{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146446,"rows_kept":146446,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363222033,204.75,76860.7,0.0,0.47992,2e-05,32.05882]
[1777363228037,204.75,76859.22,0.0,0.47989,2e-05,32.05805]
[1777363233988,204.75,76867.6,0.0,0.48008,2e-05,32.05955]
[1777363239023,204.75,76862.2,0.0,0.47995,2e-05,32.05677]
[1777363244059,204.75,76860.55,0.0,0.47991,2e-05,32.05592]
[1777363249092,204.75,76856.51,0.0,0.47981,2e-05,32.05384]
[1777363251096,45.0,76813.9,0.0,0.24005,9e-05,24.99881]
[1777363253098,44.67,76814.83,0.0,0.23838,9e-05,24.90407]
[1777363255100,44.35,76818.71,0.0,0.23702,9e-05,24.82729]
[1777363257102,44.04,76820.37,0.0,0.23552,9e-05,24.74119]
[1777363259104,43.74,76818.41,0.0,0.23376,9e-05,24.63786]
[1777363261105,43.46,76818.52,0.0,0.23222,9e-05,24.54777]
[1777363263107,43.18,76821.37,0.0,0.23097,9e-05,24.47498]
[1777363265109,42.92,76822.17,0.0,0.22959,9e-05,24.39325]
[1777363267111,42.67,76823.89,0.0,0.22834,9e-05,24.31886]
[1777363269113,42.42,76823.07,0.0,0.2269,9e-05,24.23253]
[1777363271115,42.19,76824.1,0.0,0.22567,9e-05,24.15872]
[1777363273117,41.97,76824.04,0.0,0.22439,9e-05,24.08085]
[1777363275119,41.75,76824.14,0.0,0.22317,9e-05,24.00606]
[1777363277121,41.55,76821.51,0.0,0.22174,9e-05,23.91744]
[1777363279123,41.35,76819.84,0.0,0.22043,9e-05,23.83637]
[1777363282126,41.06,76819.0,0.0,0.2187,9e-05,23.72801]
[1777363285129,40.8,76814.39,0.0,0.21671,9e-05,23.6017]
[1777363289133,40.46,76820.29,0.0,0.21525,9e-05,23.51165]
[1777363293137,40.16,76827.19,0.0,0.214,9e-05,23.43238]
[1777363297141,39.88,76830.1,0.0,0.21255,9e-05,23.34006]
[1777363300144,39.68,76839.24,0.0,0.21216,9e-05,23.31819]
[1777363303147,39.49,76834.35,0.0,0.21057,9e-05,23.21396]
[1777363306149,39.32,76823.96,0.0,0.20854,9e-05,23.07872]
[1777363311154,39.04,76829.57,0.0,0.20736,9e-05,23.00325]
[1777363316159,38.8,76830.04,0.0,0.20586,9e-05,22.90472]
[1777363321164,38.58,76830.65,0.0,0.20451,9e-05,22.81552]
[1777363326169,38.38,76830.07,0.0,0.20317,9e-05,22.72645]
[1777363331174,38.2,76830.56,0.0,0.20206,9e-05,22.65198]
[1777363336179,38.04,76828.48,0.0,0.20084,9e-05,22.56967]
[1777363341184,37.9,76823.55,0.0,0.19945,9e-05,22.47437]
[1777363346189,37.76,76818.11,0.0,0.1981,9e-05,22.38092]
[1777363351194,37.65,76820.18,0.0,0.1975,9e-05,22.33802]
[1777363356199,37.54,76817.68,0.0,0.19656,9e-05,22.27316]
[1777363361204,37.44,76813.94,0.0,0.19557,9e-05,22.20419]
[1777363366209,37.35,76819.2,0.0,0.19547,9e-05,22.19872]
[1777363371214,37.27,76820.25,0.0,0.19504,9e-05,22.16893]
[1777363376219,37.2,76816.88,0.0,0.19424,9e-05,22.11308]
[1777363381224,37.13,76815.94,0.0,0.19372,9e-05,22.0763]
[1777363386229,37.07,76814.35,0.0,0.19317,9e-05,22.03794]
[1777363391235,37.02,76807.15,0.0,0.19215,9e-05,21.9644]
[1777363396240,36.97,76804.27,0.0,0.19155,9e-05,21.92197]
[1777363402171,36.92,76804.83,0.0,0.19125,9e-05,21.90083]
[1777363407206,36.88,76805.73,0.0,0.19107,9e-05,21.88825]
[1777363412241,36.84,76807.5,0.0,0.19097,9e-05,21.87981]
[1777363416260,36.82,76798.22,0.0,0.18994,9e-05,21.8047]
[1777363418262,36.81,76780.65,0.0,0.18825,9e-05,21.68001]
[1777363423267,36.78,76774.57,0.0,0.1875,9e-05,21.62494]
[1777363428272,36.75,76777.16,0.0,0.18756,9e-05,21.62989]
[1777363433277,36.73,76788.2,0.0,0.1884,9e-05,21.6933]
[1777363436280,36.71,76798.23,0.0,0.18923,9e-05,21.75491]
[1777363441285,36.69,76808.51,0.0,0.19004,9e-05,21.81477]
[1777363446290,36.67,76807.25,0.0,0.1898,9e-05,21.7973]
[1777363450833,36.66,76800.14,0.0,0.18905,9e-05,21.74248]
[1777363451295,36.66,76800.28,0.0,0.18904,9e-05,21.74184]
[1777363455017,36.65,76802.85,0.0,0.18921,9e-05,21.75466]
[1777363455634,36.64,76800.82,0.0,0.189,9e-05,21.73943]
[1777363456300,36.64,76801.2,0.0,0.18902,9e-05,21.74052]
[1777363456963,36.64,76801.2,0.0,0.18902,9e-05,21.74052]
[1777363457301,36.64,76801.15,0.0,0.18899,9e-05,21.7388]
[1777363462306,36.62,76800.81,0.0,0.18887,9e-05,21.72965]
[1777363464526,36.62,76802.0,0.0,0.18894,9e-05,21.73518]
[1777363465309,36.62,76802.1,0.0,0.18893,9e-05,21.73464]
[1777363470314,36.6,76805.2,0.0,0.18913,9e-05,21.74983]
[1777363473317,36.6,76796.58,0.0,0.18827,9e-05,21.68446]
[1777363475736,36.59,76797.05,0.0,0.18829,9e-05,21.68554]
[1777363476320,36.59,76796.66,0.0,0.18824,9e-05,21.68182]
[1777363481325,36.58,76797.37,0.0,0.18823,9e-05,21.68173]
[1777363485329,36.66,76782.04,0.0,0.18736,9e-05,21.61511]
[1777363487496,36.69,76779.12,0.0,0.18729,9e-05,21.60936]
[1777363488332,36.7,76779.23,0.0,0.18739,9e-05,21.61667]
[1777363493337,36.75,76776.8,0.0,0.18752,9e-05,21.62545]
[1777363498342,36.79,76770.15,0.0,0.18718,9e-05,21.5994]
[1777363501345,36.82,76760.98,0.0,0.18652,9e-05,21.54959]
[1777363502364,36.83,76760.45,0.0,0.18653,9e-05,21.55001]
[1777363503347,36.83,76759.16,0.0,0.18647,9e-05,21.54527]
[1777363503639,36.83,76759.16,0.0,0.18647,9e-05,21.54527]
[1777363504347,36.84,76756.37,0.0,0.18627,9e-05,21.53044]
[1777363509212,36.87,76753.46,0.0,0.18622,9e-05,21.52619]
[1777363509222,36.87,76753.46,0.0,0.18622,9e-05,21.52619]
[1777363509240,36.87,76753.46,0.0,0.18622,9e-05,21.52619]
[1777363509254,36.87,76753.46,0.0,0.18622,9e-05,21.52619]
[1777363509264,36.88,76753.46,0.0,0.18627,9e-05,21.52974]
[1777363510057,36.88,76753.46,0.0,0.18627,9e-05,21.52974]
[1777363510353,36.89,76753.33,0.0,0.18631,9e-05,21.53224]
[1777363515358,36.92,76756.38,0.0,0.18678,9e-05,21.56703]
[1777363520363,36.94,76761.2,0.0,0.18738,9e-05,21.61066]
[1777363524367,36.95,76771.4,0.0,0.18835,9e-05,21.68309]
[1777363529372,36.95,76774.84,0.0,0.1887,9e-05,21.70874]
[1777363529973,36.95,76774.84,0.0,0.1887,9e-05,21.70874]
[1777363531155,36.95,76774.64,0.0,0.18869,9e-05,21.7077]
[1777363531257,36.96,76774.64,0.0,0.18867,9e-05,21.70451]
[1777363532051,36.96,76774.64,0.0,0.18867,9e-05,21.70451]
[1777363532375,36.96,76775.65,0.0,0.18876,9e-05,21.71148]
[1777363537380,36.96,76774.35,0.0,0.18866,9e-05,21.70388]
[1777363542385,36.96,76774.91,0.0,0.18873,9e-05,21.70859]
[1777363547390,36.96,76771.92,0.0,0.18847,9e-05,21.68982]
[1777363552394,36.97,76773.41,0.0,0.18863,9e-05,21.70113]
[1777363557399,36.97,76774.61,0.0,0.18874,9e-05,21.70977]
[1777363563312,36.97,76778.5,0.0,0.18909,9e-05,21.7353]
[1777363568347,36.96,76778.66,0.0,0.18909,9e-05,21.73529]
[1777363573383,36.96,76774.75,0.0,0.18873,9e-05,21.70878]
[1777363575396,36.97,76764.73,0.0,0.18785,9e-05,21.64322]
[1777363577543,36.97,76762.92,0.0,0.18771,9e-05,21.6331]
[1777363578678,36.97,76762.92,0.0,0.18773,9e-05,21.63434]
[1777363579422,36.98,76757.44,0.0,0.18725,9e-05,21.59872]
[1777363582425,36.98,76744.98,0.0,0.18618,9e-05,21.51848]
[1777363587430,37.0,76746.55,0.0,0.18641,9e-05,21.53567]
[1777363592435,37.01,76751.54,0.0,0.1869,9e-05,21.56999]
[1777363597440,37.01,76751.49,0.0,0.18693,9e-05,21.57201]
[1777363602444,37.02,76744.62,0.0,0.18636,9e-05,21.52969]
[1777363607449,37.03,76745.03,0.0,0.18645,9e-05,21.53653]
[1777363612454,37.03,76745.33,0.0,0.18652,9e-05,21.54135]
[1777363617459,37.04,76746.31,0.0,0.18664,9e-05,21.55023]
[1777363622464,37.04,76747.69,0.0,0.18679,9e-05,21.5611]
[1777363627469,37.04,76750.71,0.0,0.18706,9e-05,21.58126]
[1777363631554,37.04,76749.88,0.0,0.18696,9e-05,21.57393]
[1777363632474,37.04,76743.36,0.0,0.18636,9e-05,21.52941]
[1777363636741,37.03,76743.89,0.0,0.18638,9e-05,21.53091]
[1777363637841,37.03,76743.99,0.0,0.18638,9e-05,21.53098]
[1777363638480,37.03,76743.95,0.0,0.18637,9e-05,21.53014]
[1777363643485,37.03,76742.42,0.0,0.1862,9e-05,21.51768]
[1777363644062,37.03,76742.42,0.0,0.1862,9e-05,21.51768]
[1777363644486,37.02,76744.99,0.0,0.18642,9e-05,21.5344]
[1777363649490,37.02,76746.44,0.0,0.18651,9e-05,21.54085]
[1777363654495,37.01,76746.54,0.0,0.18646,9e-05,21.53571]
[1777363659500,37.01,76745.82,0.0,0.18637,9e-05,21.52909]
[1777363664505,37.01,76745.92,0.0,0.18637,9e-05,21.52869]
[1777363669510,37.0,76744.96,0.0,0.18627,9e-05,21.52151]
[1777363674515,37.0,76749.3,0.0,0.18666,9e-05,21.55069]
[1777363675191,37.0,76749.3,0.0,0.18666,9e-05,21.55069]
[1777363675437,37.0,76749.3,0.0,0.18666,9e-05,21.55069]
[1777363676494,37.01,76748.99,0.0,0.18664,9e-05,21.54933]
[1777363676517,37.01,76750.44,0.0,0.18678,9e-05,21.5597]
[1777363676526,37.01,76750.44,0.0,0.18678,9e-05,21.5597]
[1777363676641,37.01,76750.44,0.0,0.18678,9e-05,21.5597]
[1777363676673,37.01,76750.44,0.0,0.18678,9e-05,21.5597]
[1777363677518,37.01,76753.32,0.0,0.18705,9e-05,21.57934]
[1777363677611,37.01,76753.32,0.0,0.18705,9e-05,21.57934]
[1777363677623,37.01,76753.32,0.0,0.18705,9e-05,21.57934]
[1777363677818,37.01,76753.32,0.0,0.18705,9e-05,21.57934]
[1777363677830,37.01,76753.32,0.0,0.18705,9e-05,21.57934]
[1777363678519,37.01,76753.97,0.0,0.18711,9e-05,21.58395]
[1777363678742,37.01,76753.97,0.0,0.18711,9e-05,21.58395]
[1777363678778,37.01,76753.97,0.0,0.18711,9e-05,21.58395]
[1777363678972,37.01,76753.97,0.0,0.18711,9e-05,21.58395]
[1777363678988,37.01,76753.97,0.0,0.18711,9e-05,21.58395]
[1777363679520,37.01,76753.85,0.0,0.1871,9e-05,21.58333]
[1777363679896,37.01,76753.85,0.0,0.1871,9e-05,21.58333]
[1777363679931,37.01,76753.85,0.0,0.1871,9e-05,21.58333]
[1777363680190,37.01,76753.85,0.0,0.1871,9e-05,21.58333]
[1777363680202,37.01,76753.85,0.0,0.1871,9e-05,21.58333]
[1777363680521,37.01,76753.32,0.0,0.18706,9e-05,21.58007]
[1777363681156,37.01,76753.32,0.0,0.18706,9e-05,21.58007]
[1777363681183,37.01,76753.32,0.0,0.18706,9e-05,21.58007]
[1777363681345,37.01,76753.32,0.0,0.18706,9e-05,21.58007]
[1777363681361,37.01,76753.32,0.0,0.18706,9e-05,21.58007]
[1777363681522,37.01,76753.5,0.0,0.18708,9e-05,21.58152]
[1777363682396,37.01,76753.5,0.0,0.18708,9e-05,21.58152]
[1777363682426,37.01,76753.5,0.0,0.18708,9e-05,21.58152]
[1777363682455,37.01,76753.5,0.0,0.18708,9e-05,21.58158]
[1777363682605,37.01,76753.5,0.0,0.18708,9e-05,21.58158]
[1777363682638,37.01,76753.5,0.0,0.18708,9e-05,21.58158]
[1777363683524,37.01,76756.22,0.0,0.18732,9e-05,21.59982]
[1777363683571,37.01,76756.22,0.0,0.18732,9e-05,21.59982]
[1777363683593,37.01,76756.22,0.0,0.18732,9e-05,21.59982]
[1777363683803,37.01,76756.22,0.0,0.18732,9e-05,21.59982]
[1777363683831,37.01,76756.22,0.0,0.18732,9e-05,21.59982]
[1777363684525,37.01,76755.49,0.0,0.18726,9e-05,21.59499]
[1777363684789,37.01,76755.49,0.0,0.18726,9e-05,21.59499]
[1777363684816,37.01,76755.49,0.0,0.18726,9e-05,21.59499]
[1777363684978,37.01,76755.49,0.0,0.18726,9e-05,21.59499]
[1777363684996,37.01,76755.49,0.0,0.18726,9e-05,21.59499]
[1777363685526,37.01,76756.69,0.0,0.18737,9e-05,21.60298]
[1777363686007,37.01,76756.69,0.0,0.18737,9e-05,21.60298]
[1777363686035,37.01,76756.69,0.0,0.18737,9e-05,21.60298]
[1777363686529,37.01,76756.62,0.0,0.18736,9e-05,21.60243]
[1777363687435,37.01,76756.62,0.0,0.18736,9e-05,21.60243]
[1777363687466,37.01,76756.62,0.0,0.18736,9e-05,21.60243]
[1777363687530,37.01,76756.01,0.0,0.1873,9e-05,21.59832]
[1777363692535,37.01,76759.48,0.0,0.1876,9e-05,21.62033]
[1777363697539,37.0,76765.92,0.0,0.18814,9e-05,21.66082]
[1777363699611,37.0,76766.76,0.0,0.18821,9e-05,21.66568]
[1777363699622,37.0,76766.76,0.0,0.18821,9e-05,21.66568]
[1777363700542,37.0,76769.01,0.0,0.18841,9e-05,21.68059]
[1777363702544,36.99,76780.43,0.0,0.18942,9e-05,21.75546]
[1777363704823,36.99,76780.68,0.0,0.18941,9e-05,21.75504]
[1777363704849,36.99,76780.68,0.0,0.18941,9e-05,21.75504]
[1777363705531,36.99,76780.68,0.0,0.18941,9e-05,21.75504]
[1777363705547,36.99,76780.35,0.0,0.18937,9e-05,21.75187]
[1777363705564,36.99,76780.35,0.0,0.18937,9e-05,21.75187]
[1777363706548,36.99,76785.46,0.0,0.18982,9e-05,21.7849]
[1777363707280,36.99,76785.46,0.0,0.18982,9e-05,21.7849]
[1777363707316,36.99,76785.46,0.0,0.18982,9e-05,21.7849]
[1777363707549,36.98,76785.14,0.0,0.18977,9e-05,21.78148]
[1777363712554,36.97,76788.88,0.0,0.19002,9e-05,21.79855]
[1777363717559,36.97,76789.8,0.0,0.19011,9e-05,21.80466]
[1777363722564,36.97,76796.67,0.0,0.19072,9e-05,21.85012]
[1777363727569,36.97,76796.83,0.0,0.19072,9e-05,21.84976]
[1777363733499,36.97,76789.14,0.0,0.19003,9e-05,21.79931]
[1777363738535,36.97,76790.33,0.0,0.19015,9e-05,21.80826]
[1777363743569,36.97,76789.92,0.0,0.19013,9e-05,21.80629]
[1777363748606,36.98,76788.71,0.0,0.19005,9e-05,21.80076]
[1777363749613,36.98,76774.2,0.0,0.18873,9e-05,21.70279]
[1777363752817,36.98,76776.19,0.0,0.18889,9e-05,21.71496]
[1777363752873,36.98,76776.19,0.0,0.18889,9e-05,21.71496]
[1777363753619,36.97,76776.31,0.0,0.18888,9e-05,21.71454]
[1777363754719,36.97,76771.61,0.0,0.18845,9e-05,21.68215]
[1777363754753,36.97,76771.61,0.0,0.18845,9e-05,21.68215]
[1777363755621,36.97,76769.29,0.0,0.18823,9e-05,21.66597]
[1777363760626,36.97,76767.43,0.0,0.18803,9e-05,21.65173]
[1777363765631,36.97,76758.51,0.0,0.18724,9e-05,21.59247]
[1777363770636,36.98,76755.25,0.0,0.18699,9e-05,21.57389]
[1777363775641,36.98,76757.04,0.0,0.18716,9e-05,21.58487]
[1777363780524,36.98,76759.68,0.0,0.18742,9e-05,21.60371]
[1777363780623,36.98,76759.68,0.0,0.18742,9e-05,21.60371]
[1777363780646,36.98,76761.99,0.0,0.18763,9e-05,21.61923]
[1777363783532,36.98,76768.22,0.0,0.18817,9e-05,21.65997]
[1777363783545,36.98,76768.22,0.0,0.18817,9e-05,21.65997]
[1777363783624,36.98,76768.22,0.0,0.18817,9e-05,21.65997]
[1777363783649,36.98,76771.42,0.0,0.18845,9e-05,21.68066]
[1777363783661,36.98,76771.42,0.0,0.18845,9e-05,21.68066]
[1777363784650,36.98,76772.2,0.0,0.18851,9e-05,21.68502]
[1777363789655,36.97,76770.14,0.0,0.18827,9e-05,21.66765]
[1777363790171,36.97,76770.14,0.0,0.18827,9e-05,21.66765]
[1777363790200,36.97,76770.14,0.0,0.18827,9e-05,21.66765]
[1777363790656,36.97,76770.99,0.0,0.18834,9e-05,21.67274]
[1777363793144,36.97,76769.89,0.0,0.18823,9e-05,21.6642]
[1777363793180,36.97,76769.89,0.0,0.18823,9e-05,21.6642]
[1777363793629,36.97,76769.89,0.0,0.18822,9e-05,21.66364]
[1777363794871,36.96,76769.89,0.0,0.18821,9e-05,21.66316]
[1777363794895,36.96,76769.89,0.0,0.18821,9e-05,21.66316]
[1777363795661,36.96,76770.44,0.0,0.18826,9e-05,21.66641]
[1777363800666,36.96,76764.67,0.0,0.18771,9e-05,21.62591]
[1777363805671,36.97,76757.95,0.0,0.18714,9e-05,21.58344]
[1777363810676,36.97,76761.3,0.0,0.18747,9e-05,21.60802]
[1777363815681,36.97,76761.33,0.0,0.18748,9e-05,21.60907]
[1777363820686,36.97,76761.3,0.0,0.18749,9e-05,21.60958]
[1777363825691,36.97,76761.99,0.0,0.18756,9e-05,21.61477]
[1777363830696,36.97,76760.69,0.0,0.18745,9e-05,21.60629]
[1777363836702,36.98,76760.15,0.0,0.18739,9e-05,21.60033]
[1777363841707,36.98,76761.14,0.0,0.18749,9e-05,21.60755]
[1777363846712,36.98,76762.4,0.0,0.1876,9e-05,21.61599]
[1777363852718,36.98,76762.59,0.0,0.18761,9e-05,21.61662]
[1777363857723,36.98,76764.66,0.0,0.18779,9e-05,21.62985]
[1777363861303,36.97,76764.41,0.0,0.18776,9e-05,21.62765]
[1777363861320,36.97,76764.41,0.0,0.18776,9e-05,21.62765]
[1777363861727,36.97,76764.85,0.0,0.1878,9e-05,21.63038]
[1777363864864,36.97,76773.04,0.0,0.18851,9e-05,21.68334]
[1777363864889,36.97,76773.04,0.0,0.18851,9e-05,21.68334]
[1777363865731,36.97,76772.41,0.0,0.18844,9e-05,21.67824]
[1777363870736,36.96,76773.09,0.0,0.18845,9e-05,21.67921]
[1777363875741,36.95,76774.37,0.0,0.18852,9e-05,21.68448]
[1777363880746,36.95,76774.82,0.0,0.18851,9e-05,21.68418]
[1777363885751,36.94,76770.36,0.0,0.18808,9e-05,21.65204]
[1777363890756,36.94,76766.99,0.0,0.18779,9e-05,21.63047]
[1777363895761,36.95,76766.72,0.0,0.18775,9e-05,21.62597]
[1777363901769,36.95,76767.25,0.0,0.18781,9e-05,21.63033]
[1777363907719,36.95,76761.83,0.0,0.18737,9e-05,21.59701]
[1777363908776,36.96,76750.11,0.0,0.18633,9e-05,21.51951]
[1777363914768,36.97,76752.43,0.0,0.18662,9e-05,21.54145]
[1777363919787,36.98,76753.17,0.0,0.18676,9e-05,21.55127]
[1777363924792,36.99,76756.66,0.0,0.18712,9e-05,21.57768]
[1777363929797,36.99,76753.77,0.0,0.18689,9e-05,21.56065]
[1777363934803,37.0,76754.58,0.0,0.187,9e-05,21.56871]
[1777363939808,37.0,76758.55,0.0,0.18737,9e-05,21.59607]
[1777363944813,37.0,76759.55,0.0,0.18745,9e-05,21.60254]
[1777363949818,37.0,76754.94,0.0,0.18705,9e-05,21.57224]
[1777363954823,37.0,76753.86,0.0,0.18695,9e-05,21.56326]
[1777363959828,37.01,76755.74,0.0,0.18714,9e-05,21.57731]
[1777363964833,37.01,76753.86,0.0,0.18699,9e-05,21.56585]
[1777363969838,37.01,76753.61,0.0,0.18699,9e-05,21.5657]
[1777363974843,37.01,76760.9,0.0,0.18764,9e-05,21.61434]
[1777363979848,37.01,76762.96,0.0,0.1878,9e-05,21.62624]
[1777363984853,37.0,76761.62,0.0,0.18765,9e-05,21.61552]
[1777363989858,37.0,76773.19,0.0,0.18868,9e-05,21.69164]
[1777363990761,37.0,76773.19,0.0,0.18868,9e-05,21.69164]
[1777363990790,37.0,76773.19,0.0,0.18868,9e-05,21.69164]
[1777363990843,37.0,76773.19,0.0,0.18866,9e-05,21.69051]
[1777363991860,36.99,76783.1,0.0,0.18955,9e-05,21.75608]
[1777363993721,36.99,76785.27,0.0,0.18973,9e-05,21.76939]
[1777363993756,36.99,76785.27,0.0,0.18973,9e-05,21.76939]
[1777363993795,36.99,76785.27,0.0,0.18971,9e-05,21.76816]
[1777363998867,36.98,76783.91,0.0,0.18952,9e-05,21.75378]
[1777364003662,36.97,76783.5,0.0,0.18943,9e-05,21.74784]
[1777364003705,36.97,76783.5,0.0,0.18943,9e-05,21.74784]
[1777364003763,36.97,76783.5,0.0,0.18942,9e-05,21.74729]
[1777364008877,36.97,76777.11,0.0,0.18882,9e-05,21.70296]
[1777364013882,36.97,76778.0,0.0,0.18887,9e-05,21.70475]
[1777364018887,36.96,76777.71,0.0,0.18883,9e-05,21.70188]
[1777364023892,36.96,76777.58,0.0,0.18881,9e-05,21.70051]
[1777364028897,36.96,76775.73,0.0,0.18864,9e-05,21.68797]
[1777364032901,36.96,76785.28,0.0,0.18952,9e-05,21.75234]
[1777364034734,36.96,76785.92,0.0,0.18957,9e-05,21.75647]
[1777364034761,36.96,76785.92,0.0,0.18957,9e-05,21.75647]
[1777364034835,36.96,76785.92,0.0,0.18957,9e-05,21.75627]
[1777364040909,36.95,76786.92,0.0,0.1896,9e-05,21.75865]
[1777364046915,36.95,76787.19,0.0,0.18958,9e-05,21.75707]
[1777364049918,36.94,76798.06,0.0,0.19056,9e-05,21.82988]
[1777364050213,36.94,76798.06,0.0,0.19056,9e-05,21.82988]
[1777364050241,36.94,76798.06,0.0,0.19056,9e-05,21.82988]
[1777364050919,36.94,76808.02,0.0,0.19147,9e-05,21.89606]
[1777364055924,36.93,76809.36,0.0,0.19153,9e-05,21.90112]
[1777364060929,36.93,76810.74,0.0,0.19161,9e-05,21.90662]
[1777364065934,36.92,76803.01,0.0,0.19086,9e-05,21.85219]
[1777364071861,36.91,76799.86,0.0,0.19047,9e-05,21.82204]
[1777364076896,36.9,76801.16,0.0,0.19054,9e-05,21.82727]
[1777364081932,36.89,76805.07,0.0,0.19084,9e-05,21.84945]
[1777364086956,36.88,76806.6,0.0,0.19092,9e-05,21.85536]
[1777364091961,36.88,76810.37,0.0,0.19124,9e-05,21.87908]
[1777364096966,36.88,76808.67,0.0,0.19109,9e-05,21.86777]
[1777364101971,36.88,76807.16,0.0,0.19096,9e-05,21.85855]
[1777364104522,36.88,76805.14,0.0,0.19079,9e-05,21.8455]
[1777364104537,36.88,76805.14,0.0,0.19079,9e-05,21.8455]
[1777364104974,36.89,76802.36,0.0,0.19054,9e-05,21.82728]
[1777364109979,36.91,76804.11,0.0,0.19084,9e-05,21.84878]
[1777364115988,36.93,76806.81,0.0,0.19121,9e-05,21.87596]
[1777364120993,36.93,76809.66,0.0,0.19153,9e-05,21.89891]
[1777364125998,36.94,76806.66,0.0,0.1913,9e-05,21.88219]
[1777364131003,36.95,76803.2,0.0,0.19103,9e-05,21.8599]
[1777364136008,36.96,76800.58,0.0,0.19084,9e-05,21.84637]
[1777364141013,36.97,76801.85,0.0,0.19102,9e-05,21.85916]
[1777364146018,36.97,76804.59,0.0,0.1913,9e-05,21.87965]
[1777364151023,36.97,76806.01,0.0,0.19144,9e-05,21.8898]
[1777364156244,36.98,76804.83,0.0,0.19135,9e-05,21.88308]
[1777364161036,36.97,76818.07,0.0,0.19255,9e-05,21.97067]
[1777364166041,36.98,76827.38,0.0,0.19346,9e-05,22.03697]
[1777364169044,37.0,76837.47,0.0,0.19452,9e-05,22.11316]
[1777364174049,37.02,76839.05,0.0,0.19481,9e-05,22.13386]
[1777364175771,37.02,76842.43,0.0,0.19512,9e-05,22.15646]
[1777364175800,37.02,76842.43,0.0,0.19512,9e-05,22.15646]
[1777364175833,37.02,76842.43,0.0,0.19512,9e-05,22.15646]
[1777364175865,37.02,76842.43,0.0,0.19512,9e-05,22.15646]
[1777364175900,37.02,76842.43,0.0,0.19512,9e-05,22.15646]
[1777364177052,37.03,76859.1,0.0,0.19671,9e-05,22.27018]
[1777364177197,37.03,76859.1,0.0,0.19671,9e-05,22.27018]
[1777364177212,37.03,76859.1,0.0,0.19671,9e-05,22.27018]
[1777364177604,37.03,76859.1,0.0,0.19671,9e-05,22.27018]
[1777364177695,37.03,76859.1,0.0,0.19671,9e-05,22.27018]
[1777364178416,37.03,76859.1,0.0,0.19671,9e-05,22.27018]
[1777364178430,37.03,76859.1,0.0,0.19671,9e-05,22.27018]
[1777364179054,37.02,76863.9,0.0,0.19714,9e-05,22.3014]
[1777364179634,37.02,76863.9,0.0,0.19714,9e-05,22.3014]
[1777364179657,37.02,76863.9,0.0,0.19714,9e-05,22.3014]
[1777364180055,37.02,76863.44,0.0,0.19709,9e-05,22.29782]
[1777364180253,37.02,76863.44,0.0,0.19709,9e-05,22.29782]
[1777364181033,37.02,76863.44,0.0,0.19708,9e-05,22.29718]
[1777364186051,37.02,76864.17,0.0,0.19712,9e-05,22.30015]
[1777364191052,37.01,76863.18,0.0,0.19699,9e-05,22.29086]
[1777364196066,37.01,76863.32,0.0,0.19695,9e-05,22.28612]
[1777364201090,37.0,76868.28,0.0,0.19737,9e-05,22.31606]
[1777364206101,36.99,76872.44,0.0,0.19766,9e-05,22.33749]
[1777364211127,36.97,76872.9,0.0,0.19763,9e-05,22.33529]
[1777364216144,36.96,76873.65,0.0,0.19763,9e-05,22.33578]
[1777364221153,36.96,76872.89,0.0,0.1975,9e-05,22.32677]
[1777364225121,36.95,76863.16,0.0,0.19658,9e-05,22.26032]
[1777364230122,36.95,76863.59,0.0,0.19661,9e-05,22.26295]
[1777364235134,36.95,76862.32,0.0,0.19649,9e-05,22.25432]
[1777364240156,36.95,76858.34,0.0,0.19614,9e-05,22.22894]
[1777364245177,36.96,76858.37,0.0,0.19616,9e-05,22.23076]
[1777364250182,36.96,76856.43,0.0,0.19601,9e-05,22.21952]
[1777364255188,36.97,76854.65,0.0,0.19586,9e-05,22.20688]
[1777364260193,36.97,76859.35,0.0,0.1963,9e-05,22.2386]
[1777364265194,36.97,76861.39,0.0,0.19648,9e-05,22.25154]
[1777364267128,36.97,76861.39,0.0,0.19648,9e-05,22.25154]
[1777364267141,36.97,76861.34,0.0,0.19648,9e-05,22.25104]
[1777364271145,36.96,76866.21,0.0,0.19691,9e-05,22.28243]
[1777364276150,36.96,76868.92,0.0,0.19711,9e-05,22.29683]
[1777364281155,36.94,76876.04,0.0,0.1977,9e-05,22.3394]
[1777364284158,36.93,76886.25,0.0,0.19858,9e-05,22.40239]
[1777364289163,36.91,76895.37,0.0,0.19931,9e-05,22.45465]
[1777364294168,36.89,76887.83,0.0,0.19846,9e-05,22.39465]
[1777364299173,36.88,76882.06,0.0,0.19786,9e-05,22.35179]
[1777364304177,36.88,76882.53,0.0,0.19785,9e-05,22.35133]
[1777364309182,36.87,76880.61,0.0,0.19762,9e-05,22.33518]
[1777364314187,36.87,76871.38,0.0,0.19673,9e-05,22.26928]
[1777364318191,36.87,76861.16,0.0,0.19582,9e-05,22.20397]
[1777364320511,36.88,76862.28,0.0,0.19595,9e-05,22.21344]
[1777364320983,36.88,76862.28,0.0,0.19595,9e-05,22.21344]
[1777364326199,36.89,76863.16,0.0,0.19612,9e-05,22.22493]
[1777364331204,36.9,76862.62,0.0,0.19611,9e-05,22.22411]
[1777364333706,36.9,76862.65,0.0,0.19612,9e-05,22.22482]
[1777364333734,36.9,76862.65,0.0,0.19612,9e-05,22.22482]
[1777364339212,36.9,76861.24,0.0,0.19603,9e-05,22.2183]
[1777364344217,36.91,76852.21,0.0,0.19524,9e-05,22.16169]
[1777364345902,36.92,76852.01,0.0,0.19524,9e-05,22.16148]
[1777364346219,36.92,76851.65,0.0,0.19522,9e-05,22.1602]
[1777364351224,36.93,76850.12,0.0,0.19516,9e-05,22.15538]
[1777364356229,36.94,76849.62,0.0,0.19517,9e-05,22.15573]
[1777364361234,36.95,76850.54,0.0,0.19531,9e-05,22.16568]
[1777364366239,36.95,76848.8,0.0,0.1952,9e-05,22.1578]
[1777364371246,36.96,76848.59,0.0,0.19519,9e-05,22.15529]
[1777364376251,36.97,76848.31,0.0,0.19521,9e-05,22.15658]
[1777364381256,36.97,76836.81,0.0,0.19421,9e-05,22.08374]
[1777364387261,37.0,76829.96,0.0,0.19373,9e-05,22.04899]
[1777364392266,37.01,76835.27,0.0,0.1943,9e-05,22.08947]
[1777364397271,37.02,76834.2,0.0,0.19425,9e-05,22.08584]
[1777364402284,37.03,76833.14,0.0,0.19422,9e-05,22.0835]
[1777364408215,37.03,76834.8,0.0,0.19441,9e-05,22.09724]
[1777364414296,37.04,76833.54,0.0,0.19433,9e-05,22.09155]
[1777364420302,37.03,76836.24,0.0,0.19453,9e-05,22.10613]
[1777364425308,36.97,76843.31,0.0,0.19478,9e-05,22.12519]
[1777364430226,36.94,76843.42,0.0,0.19455,9e-05,22.10956]
[1777364430265,36.93,76843.42,0.0,0.1945,9e-05,22.10583]
[1777364435318,36.89,76854.97,0.0,0.19531,9e-05,22.16319]
[1777364436414,36.89,76860.22,0.0,0.19577,9e-05,22.19608]
[1777364437320,36.88,76863.02,0.0,0.19599,9e-05,22.21245]
[1777364442325,36.85,76871.88,0.0,0.19664,9e-05,22.25939]
[1777364447330,36.83,76875.66,0.0,0.19681,9e-05,22.27197]
[1777364452335,36.8,76880.57,0.0,0.19709,9e-05,22.29288]
[1777364457340,36.79,76874.71,0.0,0.19648,9e-05,22.24944]
[1777364462345,36.79,76867.58,0.0,0.19582,9e-05,22.20226]
[1777364464845,36.79,76866.84,0.0,0.19576,9e-05,22.19775]
[1777364465348,36.79,76864.33,0.0,0.19554,9e-05,22.18162]
[1777364466810,36.8,76865.31,0.0,0.19564,9e-05,22.18884]
[1777364468797,36.8,76865.37,0.0,0.19566,9e-05,22.19027]
[1777364469352,36.8,76867.89,0.0,0.1959,9e-05,22.20757]
[1777364474357,36.8,76868.09,0.0,0.19594,9e-05,22.21042]
[1777364479362,36.82,76865.14,0.0,0.1958,9e-05,22.19969]
[1777364484367,36.84,76868.79,0.0,0.19628,9e-05,22.23416]
[1777364489372,36.86,76869.93,0.0,0.19652,9e-05,22.25047]
[1777364494377,36.88,76873.39,0.0,0.19696,9e-05,22.2799]
[1777364499382,36.89,76875.46,0.0,0.19722,9e-05,22.29826]
[1777364504387,36.91,76867.06,0.0,0.19652,9e-05,22.24799]
[1777364504758,36.91,76867.06,0.0,0.19652,9e-05,22.24799]
[1777364505388,36.91,76866.86,0.0,0.19652,9e-05,22.24809]
[1777364509341,36.92,76863.82,0.0,0.1963,9e-05,22.23199]
[1777364509392,36.92,76863.61,0.0,0.1963,9e-05,22.23199]
[1777364511826,36.93,76855.79,0.0,0.19565,9e-05,22.18459]
[1777364512478,36.94,76850.9,0.0,0.19522,9e-05,22.1537]
[1777364513396,36.94,76849.19,0.0,0.19509,9e-05,22.14418]
[1777364516581,36.95,76848.25,0.0,0.19508,9e-05,22.14354]
[1777364517402,36.96,76847.78,0.0,0.19506,9e-05,22.14216]
[1777364523408,36.97,76847.4,0.0,0.19514,9e-05,22.14741]
[1777364528555,36.98,76845.01,0.0,0.19496,9e-05,22.13431]
[1777364528772,36.98,76845.01,0.0,0.19496,9e-05,22.13431]
[1777364529414,36.98,76845.04,0.0,0.19498,9e-05,22.13572]
[1777364532973,36.98,76838.41,0.0,0.19438,9e-05,22.09203]
[1777364533511,36.98,76833.68,0.0,0.19393,9e-05,22.05974]
[1777364539424,36.98,76840.28,0.0,0.19449,9e-05,22.10034]
[1777364545364,36.97,76844.13,0.0,0.19478,9e-05,22.12156]
[1777364550435,36.95,76851.63,0.0,0.19536,9e-05,22.16365]
[1777364555536,36.94,76848.98,0.0,0.19504,9e-05,22.13927]
[1777364561609,36.93,76848.66,0.0,0.19497,9e-05,22.13383]
[1777364567719,36.93,76850.25,0.0,0.19506,9e-05,22.1405]
[1777364573458,36.92,76848.33,0.0,0.19481,9e-05,22.12326]
[1777364579410,36.91,76840.46,0.0,0.19408,9e-05,22.06996]
[1777364584469,36.92,76833.55,0.0,0.19347,9e-05,22.02622]
[1777364589477,36.93,76834.47,0.0,0.1936,9e-05,22.035]
[1777364594482,36.93,76838.56,0.0,0.19399,9e-05,22.06339]
[1777364599487,36.93,76838.84,0.0,0.19402,9e-05,22.06575]
[1777364604492,36.93,76838.63,0.0,0.19401,9e-05,22.06469]
[1777364609497,36.93,76838.36,0.0,0.19399,9e-05,22.06323]
[1777364614502,36.93,76837.07,0.0,0.19386,9e-05,22.05213]
[1777364617166,36.93,76836.27,0.0,0.1938,9e-05,22.04754]
[1777364617417,36.93,76836.27,0.0,0.1938,9e-05,22.04754]
[1777364622439,36.94,76829.93,0.0,0.19324,9e-05,22.00673]
[1777364623200,36.94,76830.09,0.0,0.19326,9e-05,22.00817]
[1777364623511,36.94,76830.01,0.0,0.19325,9e-05,22.00796]
[1777364629517,36.94,76831.36,0.0,0.19341,9e-05,22.01881]
[1777364630830,36.94,76830.69,0.0,0.19335,9e-05,22.01449]
[1777364631519,36.95,76831.3,0.0,0.19344,9e-05,22.02127]
[1777364636524,36.97,76830.63,0.0,0.19354,9e-05,22.02775]
[1777364637397,36.97,76830.63,0.0,0.19354,9e-05,22.02775]
[1777364637406,36.98,76830.63,0.0,0.19359,9e-05,22.03142]
[1777364637944,36.98,76830.63,0.0,0.19359,9e-05,22.03142]
[1777364640643,37.0,76829.59,0.0,0.1936,9e-05,22.03206]
[1777364642070,37.0,76830.66,0.0,0.19373,9e-05,22.04113]
[1777364647535,37.02,76830.53,0.0,0.19384,9e-05,22.04882]
[1777364652540,37.04,76827.63,0.0,0.19368,9e-05,22.03671]
[1777364657545,37.05,76826.64,0.0,0.19369,9e-05,22.03741]
[1777364662550,37.08,76824.44,0.0,0.19365,9e-05,22.03387]
[1777364668556,37.1,76823.68,0.0,0.19377,9e-05,22.04196]
[1777364674561,37.13,76821.9,0.0,0.19376,9e-05,22.03895]
[1777364680126,37.15,76823.96,0.0,0.19407,9e-05,22.06076]
[1777364685572,37.16,76821.07,0.0,0.19388,9e-05,22.04724]
[1777364690577,37.16,76809.68,0.0,0.19287,9e-05,21.97324]
[1777364695582,37.17,76808.52,0.0,0.1928,9e-05,21.96845]
[1777364700587,37.18,76806.18,0.0,0.19265,9e-05,21.95746]
[1777364705592,37.19,76805.99,0.0,0.19272,9e-05,21.96184]
[1777364710597,37.2,76806.54,0.0,0.19285,9e-05,21.97093]
[1777364715602,37.21,76807.95,0.0,0.193,9e-05,21.9823]
[1777364720607,37.21,76807.38,0.0,0.19295,9e-05,21.97869]
[1777364724863,37.21,76807.92,0.0,0.19302,9e-05,21.98319]
[1777364726464,37.21,76807.95,0.0,0.19303,9e-05,21.98411]
[1777364726484,37.21,76807.95,0.0,0.19303,9e-05,21.98411]
[1777364729616,37.22,76798.65,0.0,0.19219,9e-05,21.92325]
[1777364733709,37.22,76796.8,0.0,0.192,9e-05,21.90726]
[1777364734751,37.22,76797.34,0.0,0.19206,9e-05,21.91174]
[1777364735621,37.22,76796.47,0.0,0.192,9e-05,21.90686]
[1777364741627,37.23,76794.54,0.0,0.19188,9e-05,21.89855]
[1777364746631,37.24,76795.21,0.0,0.192,9e-05,21.90691]
[1777364752625,37.24,76796.73,0.0,0.19219,9e-05,21.92028]
[1777364757645,37.25,76801.65,0.0,0.19268,9e-05,21.95635]
[1777364763627,37.25,76805.38,0.0,0.19304,9e-05,21.98246]
[1777364763651,37.25,76804.57,0.0,0.19298,9e-05,21.97757]
[1777364764402,37.25,76804.57,0.0,0.19298,9e-05,21.97757]
[1777364764502,37.26,76804.57,0.0,0.19298,9e-05,21.97775]
[1777364765941,37.26,76805.19,0.0,0.19304,9e-05,21.98208]
[1777364766654,37.26,76805.35,0.0,0.19306,9e-05,21.98332]
[1777364772660,37.26,76805.19,0.0,0.19305,9e-05,21.98315]
[1777364777665,37.26,76805.22,0.0,0.19307,9e-05,21.98404]
[1777364782670,37.26,76805.54,0.0,0.1931,9e-05,21.98659]
[1777364785763,37.26,76805.16,0.0,0.19307,9e-05,21.98437]
[1777364785856,37.26,76805.16,0.0,0.19307,9e-05,21.98437]
[1777364788318,37.26,76804.81,0.0,0.19304,9e-05,21.98218]
[1777364788676,37.26,76804.49,0.0,0.19302,9e-05,21.98018]
[1777364793681,37.26,76804.01,0.0,0.19296,9e-05,21.97419]
[1777364798686,37.26,76804.57,0.0,0.19302,9e-05,21.97854]
[1777364804692,37.27,76804.1,0.0,0.19298,9e-05,21.976]
[1777364809697,37.27,76804.67,0.0,0.19304,9e-05,21.9801]
[1777364814703,37.26,76820.81,0.0,0.1945,9e-05,22.08607]
[1777364814772,37.26,76820.81,0.0,0.1945,9e-05,22.08607]
[1777364815704,37.26,76823.18,0.0,0.19472,9e-05,22.10202]
[1777364817929,37.26,76823.51,0.0,0.19472,9e-05,22.10152]
[1777364818668,37.25,76823.51,0.0,0.1947,9e-05,22.10023]
[1777364821138,37.26,76823.79,0.0,0.19473,9e-05,22.1026]
[1777364821710,37.26,76824.21,0.0,0.19479,9e-05,22.10717]
[1777364822057,37.26,76824.21,0.0,0.19479,9e-05,22.10717]
[1777364822711,37.26,76824.67,0.0,0.19486,9e-05,22.11195]
[1777364827716,37.28,76824.9,0.0,0.19499,9e-05,22.12088]
[1777364833722,37.29,76825.9,0.0,0.19513,9e-05,22.13092]
[1777364837687,37.29,76826.45,0.0,0.1952,9e-05,22.13584]
[1777364837726,37.29,76827.43,0.0,0.19529,9e-05,22.14264]
[1777364841730,37.29,76841.47,0.0,0.19662,9e-05,22.23744]
[1777364842232,37.29,76841.47,0.0,0.19662,9e-05,22.23744]
[1777364842263,37.29,76841.47,0.0,0.19662,9e-05,22.23744]
[1777364842849,37.3,76848.71,0.0,0.19731,9e-05,22.28716]
[1777364843689,37.3,76848.71,0.0,0.19733,9e-05,22.28807]
[1777364844733,37.3,76864.84,0.0,0.19883,9e-05,22.39515]
[1777364848415,37.3,76869.61,0.0,0.19927,9e-05,22.42634]
[1777364848737,37.3,76870.37,0.0,0.19934,9e-05,22.43115]
[1777364852981,37.3,76871.55,0.0,0.19942,9e-05,22.43498]
[1777364853742,37.3,76878.06,0.0,0.20002,9e-05,22.47784]
[1777364853771,37.3,76878.06,0.0,0.20002,9e-05,22.47784]
[1777364854119,37.3,76878.06,0.0,0.20002,9e-05,22.47784]
[1777364860380,37.29,76882.13,0.0,0.20036,9e-05,22.50198]
[1777364866878,37.29,76881.48,0.0,0.20027,9e-05,22.49546]
[1777364873502,37.29,76877.29,0.0,0.1999,9e-05,22.46951]
[1777364873587,37.29,76877.29,0.0,0.1999,9e-05,22.46951]
[1777364873677,37.29,76877.29,0.0,0.19991,9e-05,22.46981]
[1777364875979,37.29,76872.07,0.0,0.19943,9e-05,22.43608]
[1777364876766,37.29,76872.24,0.0,0.19945,9e-05,22.43754]
[1777364879280,37.29,76873.58,0.0,0.19958,9e-05,22.44662]
[1777364879769,37.29,76873.36,0.0,0.19956,9e-05,22.44546]
[1777364880020,37.29,76873.36,0.0,0.19956,9e-05,22.44546]
[1777364880770,37.3,76873.24,0.0,0.19956,9e-05,22.44512]
[1777364882722,37.3,76873.22,0.0,0.19956,9e-05,22.44521]
[1777364882769,37.3,76873.22,0.0,0.19956,9e-05,22.44539]
[1777364886172,37.3,76873.59,0.0,0.1996,9e-05,22.4481]
[1777364886776,37.3,76874.87,0.0,0.19972,9e-05,22.45675]
[1777364887683,37.3,76874.87,0.0,0.19972,9e-05,22.45675]
[1777364888135,37.3,76874.87,0.0,0.19972,9e-05,22.45675]
[1777364893783,37.3,76877.38,0.0,0.19995,9e-05,22.47275]
[1777364899737,37.29,76877.52,0.0,0.19995,9e-05,22.47314]
[1777364905794,37.3,76877.27,0.0,0.19994,9e-05,22.47196]
[1777364911432,37.3,76881.78,0.0,0.20035,9e-05,22.50136]
[1777364917807,37.31,76885.64,0.0,0.20077,9e-05,22.52853]
[1777364922812,37.31,76894.01,0.0,0.20158,9e-05,22.58535]
[1777364923268,37.31,76894.01,0.0,0.20158,9e-05,22.58535]
[1777364923813,37.31,76899.12,0.0,0.20204,9e-05,22.61798]
[1777364928785,37.3,76900.87,0.0,0.20217,9e-05,22.62717]
[1777364929820,37.3,76901.29,0.0,0.2022,9e-05,22.62935]
[1777364931822,37.3,76911.37,0.0,0.20313,9e-05,22.69422]
[1777364935857,37.29,76911.94,0.0,0.20313,9e-05,22.69459]
[1777364936827,37.29,76911.76,0.0,0.20312,9e-05,22.69365]
[1777364940278,37.29,76911.43,0.0,0.20309,9e-05,22.69202]
[1777364940831,37.29,76911.4,0.0,0.2031,9e-05,22.6923]
[1777364945836,37.3,76909.8,0.0,0.20297,9e-05,22.68341]
[1777364950841,37.3,76909.68,0.0,0.20298,9e-05,22.68357]
[1777364956281,37.3,76910.17,0.0,0.20302,9e-05,22.68669]
[1777364961394,37.3,76907.18,0.0,0.20273,9e-05,22.66621]
[1777364964966,37.3,76902.7,0.0,0.20231,9e-05,22.63712]
[1777364965856,37.3,76905.03,0.0,0.20254,9e-05,22.65316]
[1777364970860,37.3,76908.88,0.0,0.20293,9e-05,22.67998]
[1777364976866,37.3,76912.92,0.0,0.2033,9e-05,22.70412]
[1777364980877,37.3,76916.8,0.0,0.20365,9e-05,22.72868]
[1777364981871,37.3,76916.58,0.0,0.20363,9e-05,22.72695]
[1777364986876,37.29,76909.0,0.0,0.20287,9e-05,22.67411]
[1777364991881,37.28,76911.13,0.0,0.20299,9e-05,22.68312]
[1777364996886,37.27,76913.0,0.0,0.20309,9e-05,22.69016]
[1777364999109,37.27,76913.61,0.0,0.20314,9e-05,22.69368]
[1777365000748,37.27,76917.1,0.0,0.20347,9e-05,22.71688]
[1777365000885,37.27,76917.1,0.0,0.20347,9e-05,22.71688]
[1777365000807,37.27,76917.1,0.0,0.20347,9e-05,22.71688]
[1777365001061,37.27,76917.1,0.0,0.20347,9e-05,22.71688]
[1777365001469,37.27,76917.1,0.0,0.20347,9e-05,22.71688]
[1777365001585,37.27,76917.1,0.0,0.20347,9e-05,22.71688]
[1777365001646,37.27,76917.1,0.0,0.20347,9e-05,22.71688]
[1777365001662,37.27,76917.1,0.0,0.20349,9e-05,22.71814]
[1777365002046,37.27,76917.1,0.0,0.20349,9e-05,22.71814]
[1777365002071,37.27,76917.1,0.0,0.20349,9e-05,22.71814]
[1777365002287,37.27,76917.1,0.0,0.20349,9e-05,22.71814]
[1777365002892,37.28,76929.16,0.0,0.20465,9e-05,22.79872]
[1777365002982,37.28,76929.16,0.0,0.20465,9e-05,22.79872]
[1777365003023,37.28,76929.16,0.0,0.20465,9e-05,22.79872]
[1777365003634,37.28,76929.16,0.0,0.20465,9e-05,22.79872]
[1777365003690,37.28,76929.16,0.0,0.20465,9e-05,22.79872]
[1777365004615,37.28,76923.43,0.0,0.20412,9e-05,22.76207]
[1777365004705,37.28,76923.43,0.0,0.20412,9e-05,22.76207]
[1777365009899,37.29,76930.62,0.0,0.20488,9e-05,22.81409]
[1777365014904,37.29,76933.18,0.0,0.20512,9e-05,22.83088]
[1777365019909,37.29,76933.17,0.0,0.20513,9e-05,22.83155]
[1777365024914,37.29,76931.14,0.0,0.20494,9e-05,22.81878]
[1777365029919,37.3,76928.21,0.0,0.20469,9e-05,22.80112]
[1777365034924,37.3,76931.86,0.0,0.20503,9e-05,22.82281]
[1777365039929,37.3,76932.24,0.0,0.20507,9e-05,22.82532]
[1777365044934,37.3,76936.63,0.0,0.20546,9e-05,22.85266]
[1777365049939,37.29,76934.04,0.0,0.2052,9e-05,22.83471]
[1777365054752,37.29,76938.03,0.0,0.20556,0.0001,22.85977]
[1777365054944,37.29,76938.9,0.0,0.20564,0.0001,22.86504]
[1777365059949,37.29,76948.72,0.0,0.20655,0.0001,22.92761]
[1777365064956,37.28,76947.36,0.0,0.20638,0.0001,22.91638]
[1777365069961,37.27,76945.7,0.0,0.20619,0.0001,22.90321]
[1777365074965,37.27,76947.75,0.0,0.20635,0.0001,22.91445]
[1777365079970,37.28,76945.81,0.0,0.20621,0.0001,22.90491]
[1777365084714,37.27,76947.0,0.0,0.2063,0.0001,22.91076]
[1777365084739,37.27,76947.0,0.0,0.2063,0.0001,22.91076]
[1777365089988,37.27,76948.9,0.0,0.20644,0.0001,22.92083]
[1777365095007,37.27,76946.4,0.0,0.20622,0.0001,22.90365]
[1777365096837,37.27,76946.75,0.0,0.20624,0.0001,22.90516]
[1777365096938,37.27,76946.75,0.0,0.20623,0.0001,22.90453]
[1777365099899,37.27,76942.88,0.0,0.20585,0.0001,22.87822]
[1777365099908,37.27,76942.88,0.0,0.20584,0.0001,22.87765]
[1777365103739,37.26,76949.59,0.0,0.20646,0.0001,22.92024]
[1777365104021,37.26,76946.97,0.0,0.20619,0.0001,22.90155]
[1777365105119,37.26,76946.52,0.0,0.20614,0.0001,22.89803]
[1777365105781,37.26,76946.52,0.0,0.20614,0.0001,22.89803]
[1777365107587,37.26,76944.9,0.0,0.20597,0.0001,22.88657]
[1777365108025,37.26,76945.18,0.0,0.20599,0.0001,22.88805]
[1777365110438,37.25,76942.66,0.0,0.20574,0.0001,22.87104]
[1777365110465,37.25,76942.66,0.0,0.20574,0.0001,22.87104]
[1777365111004,37.25,76942.66,0.0,0.20574,0.0001,22.87104]
[1777365110560,37.25,76942.66,0.0,0.20574,0.0001,22.87104]
[1777365111930,37.25,76942.66,0.0,0.20574,0.0001,22.87104]
[1777365111956,37.25,76942.66,0.0,0.20574,0.0001,22.87104]
[1777365111990,37.26,76942.66,0.0,0.20575,0.0001,22.87157]
[1777365113669,37.26,76942.66,0.0,0.20577,0.0001,22.87256]
[1777365113700,37.26,76942.66,0.0,0.20577,0.0001,22.87256]
[1777365114031,37.26,76923.28,0.0,0.20396,9e-05,22.74722]
[1777365119036,37.27,76919.5,0.0,0.20362,9e-05,22.72361]
[1777365121253,37.26,76916.02,0.0,0.20326,9e-05,22.69834]
[1777365121281,37.26,76916.02,0.0,0.20326,9e-05,22.69834]
[1777365121985,37.26,76916.02,0.0,0.20326,9e-05,22.69815]
[1777365122474,37.26,76916.02,0.0,0.20326,9e-05,22.69815]
[1777365123040,37.26,76897.97,0.0,0.20156,9e-05,22.5793]
[1777365124780,37.26,76897.88,0.0,0.20155,9e-05,22.57896]
[1777365124792,37.26,76897.88,0.0,0.20155,9e-05,22.57896]
[1777365125042,37.26,76897.09,0.0,0.20148,9e-05,22.57404]
[1777365125234,37.26,76897.09,0.0,0.20148,9e-05,22.57404]
[1777365125781,37.26,76897.09,0.0,0.20148,9e-05,22.57404]
[1777365126043,37.26,76897.63,0.0,0.20154,9e-05,22.57781]
[1777365127572,37.26,76899.07,0.0,0.20167,9e-05,22.5874]
[1777365127791,37.26,76899.07,0.0,0.20167,9e-05,22.5874]
[1777365129906,37.26,76895.23,0.0,0.20132,9e-05,22.56263]
[1777365130006,37.26,76895.23,0.0,0.20133,9e-05,22.56292]
[1777365134859,37.27,76893.69,0.0,0.20119,9e-05,22.55362]
[1777365136053,37.26,76879.7,0.0,0.19986,9e-05,22.45988]
[1777365141060,37.26,76874.81,0.0,0.1994,9e-05,22.42702]
[1777365142383,37.26,76874.64,0.0,0.19939,9e-05,22.42639]
[1777365144757,37.27,76874.77,0.0,0.19942,9e-05,22.42828]
[1777365144766,37.27,76874.77,0.0,0.19942,9e-05,22.42828]
[1777365145064,37.27,76874.38,0.0,0.19939,9e-05,22.42616]
[1777365148206,37.27,76868.94,0.0,0.19889,9e-05,22.39062]
[1777365149068,37.27,76866.54,0.0,0.19867,9e-05,22.37515]
[1777365154073,37.27,76866.09,0.0,0.19864,9e-05,22.37087]
[1777365159078,37.28,76860.97,0.0,0.1982,9e-05,22.3396]
[1777365161305,37.28,76856.72,0.0,0.19783,9e-05,22.31342]
[1777365161319,37.28,76856.72,0.0,0.19783,9e-05,22.31342]
[1777365161965,37.29,76856.72,0.0,0.19785,9e-05,22.31467]
[1777365163663,37.29,76852.26,0.0,0.19744,9e-05,22.28547]
[1777365163695,37.29,76852.26,0.0,0.19744,9e-05,22.28547]
[1777365164083,37.29,76850.67,0.0,0.1973,9e-05,22.27539]
[1777365170089,37.3,76859.71,0.0,0.1982,9e-05,22.33913]
[1777365171960,37.3,76854.18,0.0,0.1977,9e-05,22.30346]
[1777365172037,37.3,76854.18,0.0,0.19771,9e-05,22.30396]
[1777365173092,37.3,76844.74,0.0,0.19684,9e-05,22.24214]
[1777365174723,37.3,76843.54,0.0,0.19674,9e-05,22.2349]
[1777365174755,37.3,76843.54,0.0,0.19674,9e-05,22.2349]
[1777365175094,37.3,76845.93,0.0,0.19697,9e-05,22.25136]
[1777365176000,37.3,76845.93,0.0,0.19697,9e-05,22.25136]
[1777365176020,37.3,76845.93,0.0,0.19697,9e-05,22.25136]
[1777365176985,37.31,76845.93,0.0,0.19698,9e-05,22.25202]
[1777365181104,37.32,76835.88,0.0,0.19611,9e-05,22.18965]
[1777365186947,37.31,76834.87,0.0,0.19596,9e-05,22.17888]
[1777365191966,37.3,76829.43,0.0,0.19539,9e-05,22.13792]
[1777365192004,37.3,76829.43,0.0,0.19539,9e-05,22.13792]
[1777365194427,37.29,76824.26,0.0,0.19486,9e-05,22.10046]
[1777365194461,37.29,76824.26,0.0,0.19486,9e-05,22.10046]
[1777365195118,37.29,76825.95,0.0,0.19501,9e-05,22.11104]
[1777365200123,37.28,76824.99,0.0,0.19489,9e-05,22.10226]
[1777365203668,37.28,76825.83,0.0,0.19495,9e-05,22.10653]
[1777365204127,37.28,76827.53,0.0,0.19509,9e-05,22.11722]
[1777365210133,37.27,76828.61,0.0,0.19514,9e-05,22.12099]
[1777365215138,37.27,76827.38,0.0,0.19498,9e-05,22.10748]
[1777365220143,37.26,76826.62,0.0,0.19489,9e-05,22.1013]
[1777365225148,37.26,76825.04,0.0,0.19474,9e-05,22.09026]
[1777365229100,37.27,76818.07,0.0,0.19412,9e-05,22.04507]
[1777365229151,37.27,76817.06,0.0,0.19402,9e-05,22.03836]
[1777365229938,37.27,76817.06,0.0,0.19402,9e-05,22.03836]
[1777365230038,37.27,76817.06,0.0,0.19403,9e-05,22.03896]
[1777365235157,37.27,76818.65,0.0,0.19421,9e-05,22.05185]
[1777365240162,37.28,76819.52,0.0,0.19431,9e-05,22.0592]
[1777365245252,37.28,76821.9,0.0,0.19454,9e-05,22.07553]
[1777365248266,37.28,76821.9,0.0,0.19454,9e-05,22.07569]
[1777365248294,37.28,76821.9,0.0,0.19454,9e-05,22.07569]
[1777365249170,37.28,76825.89,0.0,0.19491,9e-05,22.10194]
[1777365249218,37.28,76825.89,0.0,0.19491,9e-05,22.10194]
[1777365249240,37.28,76825.89,0.0,0.19491,9e-05,22.10194]
[1777365250171,37.28,76828.03,0.0,0.1951,9e-05,22.11577]
[1777365250984,37.28,76828.03,0.0,0.1951,9e-05,22.11577]
[1777365251172,37.27,76827.97,0.0,0.19509,9e-05,22.11498]
[1777365252541,37.27,76827.97,0.0,0.19507,9e-05,22.11388]
[1777365252564,37.27,76827.97,0.0,0.19507,9e-05,22.11388]
[1777365252790,37.27,76827.97,0.0,0.19507,9e-05,22.11388]
[1777365252794,37.27,76827.97,0.0,0.19507,9e-05,22.11388]
[1777365252853,37.27,76827.97,0.0,0.19507,9e-05,22.11388]
[1777365252892,37.27,76827.97,0.0,0.19507,9e-05,22.11388]
[1777365253129,37.28,76827.97,0.0,0.1951,9e-05,22.11595]
[1777365253284,37.28,76827.97,0.0,0.1951,9e-05,22.11595]
[1777365253318,37.28,76827.97,0.0,0.1951,9e-05,22.11595]
[1777365254139,37.28,76827.97,0.0,0.1951,9e-05,22.11595]
[1777365254175,37.28,76836.55,0.0,0.19589,9e-05,22.17298]
[1777365255049,37.28,76836.55,0.0,0.19589,9e-05,22.17298]
[1777365255110,37.28,76836.55,0.0,0.19589,9e-05,22.17298]
[1777365255146,37.28,76836.55,0.0,0.19589,9e-05,22.17298]
[1777365255173,37.28,76836.55,0.0,0.19591,9e-05,22.1742]
[1777365255196,37.28,76836.55,0.0,0.19591,9e-05,22.1742]
[1777365255206,37.28,76836.55,0.0,0.19591,9e-05,22.1742]
[1777365256006,37.28,76836.55,0.0,0.19591,9e-05,22.1742]
[1777365256030,37.28,76836.55,0.0,0.19591,9e-05,22.1742]
[1777365256169,37.28,76836.55,0.0,0.19591,9e-05,22.1742]
[1777365256177,37.28,76853.18,0.0,0.19746,9e-05,22.28509]
[1777365256193,37.28,76853.18,0.0,0.19746,9e-05,22.28509]
[1777365256944,37.28,76853.18,0.0,0.19746,9e-05,22.28509]
[1777365257157,37.28,76853.18,0.0,0.19747,9e-05,22.28571]
[1777365259082,37.28,76852.7,0.0,0.19744,9e-05,22.28349]
[1777365259119,37.28,76852.7,0.0,0.19744,9e-05,22.28349]
[1777365259171,37.28,76852.7,0.0,0.19744,9e-05,22.28375]
[1777365259871,37.28,76852.7,0.0,0.19744,9e-05,22.28375]
[1777365260187,37.29,76852.7,0.0,0.19745,9e-05,22.28402]
[1777365262191,37.29,76865.31,0.0,0.19864,9e-05,22.36869]
[1777365264771,37.29,76861.52,0.0,0.19831,9e-05,22.34498]
[1777365264794,37.29,76861.52,0.0,0.19831,9e-05,22.34498]
[1777365264832,37.29,76861.52,0.0,0.19831,9e-05,22.34498]
[1777365270206,37.29,76854.33,0.0,0.19766,9e-05,22.29917]
[1777365273609,37.3,76854.97,0.0,0.19771,9e-05,22.30059]
[1777365273629,37.3,76854.97,0.0,0.19771,9e-05,22.30059]
[1777365274210,37.3,76857.38,0.0,0.19793,9e-05,22.31653]
[1777365278091,37.3,76857.43,0.0,0.19794,9e-05,22.31692]
[1777365278190,37.3,76857.43,0.0,0.19794,9e-05,22.31702]
[1777365279203,37.3,76857.43,0.0,0.19794,9e-05,22.31702]
[1777365279215,37.3,76849.75,0.0,0.19724,9e-05,22.26684]
[1777365279224,37.3,76849.75,0.0,0.19724,9e-05,22.26684]
[1777365280845,37.3,76849.21,0.0,0.1972,9e-05,22.26386]
[1777365281218,37.3,76847.19,0.0,0.19702,9e-05,22.25123]
[1777365283658,37.3,76848.74,0.0,0.19717,9e-05,22.2621]
[1777365283706,37.3,76848.74,0.0,0.19717,9e-05,22.2621]
[1777365284221,37.31,76847.74,0.0,0.1971,9e-05,22.25665]
[1777365289640,37.31,76855.8,0.0,0.19787,9e-05,22.31156]
[1777365290803,37.31,76860.01,0.0,0.19827,9e-05,22.34048]
[1777365290857,37.31,76860.01,0.0,0.19827,9e-05,22.34048]
[1777365290976,37.31,76860.01,0.0,0.19827,9e-05,22.34048]
[1777365291561,37.31,76860.01,0.0,0.19827,9e-05,22.34048]
[1777365291584,37.31,76860.01,0.0,0.19827,9e-05,22.34048]
[1777365292885,37.31,76868.12,0.0,0.19903,9e-05,22.39391]
[1777365293230,37.31,76867.42,0.0,0.19897,9e-05,22.38978]
[1777365293534,37.31,76867.42,0.0,0.19897,9e-05,22.38978]
[1777365294156,37.31,76867.42,0.0,0.19895,9e-05,22.38878]
[1777365296233,37.3,76877.86,0.0,0.19989,9e-05,22.45547]
[1777365300744,37.3,76877.82,0.0,0.19985,9e-05,22.45264]
[1777365300782,37.3,76877.82,0.0,0.19985,9e-05,22.45264]
[1777365301238,37.3,76876.52,0.0,0.19972,9e-05,22.44334]
[1777365304839,37.3,76867.82,0.0,0.1989,9e-05,22.38533]
[1777365304861,37.3,76867.82,0.0,0.1989,9e-05,22.38533]
[1777365305242,37.3,76864.12,0.0,0.19856,9e-05,22.36142]
[1777365308709,37.3,76861.52,0.0,0.19833,9e-05,22.34494]
[1777365309228,37.3,76861.52,0.0,0.19836,9e-05,22.34682]
[1777365312239,37.3,76854.73,0.0,0.19773,9e-05,22.30201]
[1777365317253,37.3,76849.57,0.0,0.19725,9e-05,22.26784]
[1777365317666,37.3,76849.57,0.0,0.19725,9e-05,22.26784]
[1777365317922,37.3,76849.57,0.0,0.19725,9e-05,22.26784]
[1777365318157,37.3,76849.57,0.0,0.19725,9e-05,22.26784]
[1777365318214,37.3,76849.57,0.0,0.19725,9e-05,22.26784]
[1777365318392,37.3,76849.57,0.0,0.19725,9e-05,22.26784]
[1777365318398,37.3,76849.57,0.0,0.19725,9e-05,22.26784]
[1777365319170,37.3,76849.57,0.0,0.19725,9e-05,22.26784]
[1777365319255,37.31,76849.66,0.0,0.1973,9e-05,22.27099]
[1777365320423,37.31,76852.35,0.0,0.19753,9e-05,22.28759]
[1777365320441,37.31,76852.35,0.0,0.19753,9e-05,22.28759]
[1777365321257,37.3,76852.66,0.0,0.19754,9e-05,22.28842]
[1777365322502,37.3,76851.06,0.0,0.19738,9e-05,22.27681]
[1777365328840,37.29,76853.56,0.0,0.19753,9e-05,22.28807]
[1777365331231,37.28,76850.84,0.0,0.19724,9e-05,22.26765]
[1777365331244,37.29,76850.84,0.0,0.19724,9e-05,22.26513]
[1777365331500,37.29,76850.84,0.0,0.19724,9e-05,22.26513]
[1777365332268,37.28,76853.34,0.0,0.19746,9e-05,22.28088]
[1777365337273,37.28,76853.96,0.0,0.19746,9e-05,22.28109]
[1777365339949,37.27,76856.09,0.0,0.19763,9e-05,22.29371]
[1777365343936,37.27,76852.89,0.0,0.19731,9e-05,22.27056]
[1777365344280,37.27,76851.26,0.0,0.19715,9e-05,22.25913]
[1777365344803,37.27,76851.26,0.0,0.19715,9e-05,22.25913]
[1777365344819,37.27,76851.26,0.0,0.19715,9e-05,22.25913]
[1777365345281,37.26,76846.83,0.0,0.19672,9e-05,22.22838]
[1777365346528,37.26,76842.56,0.0,0.19631,9e-05,22.19901]
[1777365347283,37.26,76842.82,0.0,0.19632,9e-05,22.19977]
[1777365347899,37.26,76842.82,0.0,0.19632,9e-05,22.19977]
[1777365348284,37.26,76846.34,0.0,0.19662,9e-05,22.22199]
[1777365353289,37.25,76846.87,0.0,0.19661,9e-05,22.22136]
[1777365358294,37.24,76844.24,0.0,0.19629,9e-05,22.19878]
[1777365360631,37.23,76843.95,0.0,0.19625,9e-05,22.19586]
[1777365361298,37.23,76848.58,0.0,0.19669,9e-05,22.22695]
[1777365364962,37.23,76855.64,0.0,0.19734,9e-05,22.27343]
[1777365365303,37.23,76852.97,0.0,0.19709,9e-05,22.25554]
[1777365371309,37.23,76840.99,0.0,0.19595,9e-05,22.17453]
[1777365371326,37.23,76840.99,0.0,0.19595,9e-05,22.17453]
[1777365372310,37.23,76838.97,0.0,0.19575,9e-05,22.15962]
[1777365377315,37.22,76835.25,0.0,0.19533,9e-05,22.13005]
[1777365382320,37.22,76839.29,0.0,0.19573,9e-05,22.15848]
[1777365387325,37.22,76838.19,0.0,0.19565,9e-05,22.15269]
[1777365392330,37.23,76837.88,0.0,0.19562,9e-05,22.14882]
[1777365397335,37.23,76846.1,0.0,0.1964,9e-05,22.20466]
[1777365402340,37.23,76846.73,0.0,0.19644,9e-05,22.20721]
[1777365408346,37.22,76846.73,0.0,0.19642,9e-05,22.20611]
[1777365414351,37.22,76847.45,0.0,0.19647,9e-05,22.20987]
[1777365420065,37.22,76840.84,0.0,0.19587,9e-05,22.16705]
[1777365426346,37.23,76844.86,0.0,0.19626,9e-05,22.19437]
[1777365431372,37.23,76843.8,0.0,0.19617,9e-05,22.18785]
[1777365436377,37.23,76843.7,0.0,0.19617,9e-05,22.18807]
[1777365442383,37.23,76844.4,0.0,0.19624,9e-05,22.19333]
[1777365447388,37.23,76844.64,0.0,0.19627,9e-05,22.19535]
[1777365450180,37.23,76845.17,0.0,0.19632,9e-05,22.19904]
[1777365450279,37.23,76845.17,0.0,0.19631,9e-05,22.19826]
[1777365451882,37.23,76852.08,0.0,0.19693,9e-05,22.24071]
[1777365452393,37.23,76853.96,0.0,0.19709,9e-05,22.25216]
[1777365453711,37.23,76853.96,0.0,0.19709,9e-05,22.25216]
[1777365454304,37.23,76853.96,0.0,0.19709,9e-05,22.25216]
[1777365454996,37.23,76854.92,0.0,0.19717,9e-05,22.25792]
[1777365455397,37.22,76855.03,0.0,0.19717,9e-05,22.25758]
[1777365455483,37.22,76855.03,0.0,0.19717,9e-05,22.25758]
[1777365456398,37.22,76855.22,0.0,0.19717,9e-05,22.25831]
[1777365461403,37.22,76854.76,0.0,0.1971,9e-05,22.25339]
[1777365461648,37.22,76854.76,0.0,0.1971,9e-05,22.25339]
[1777365462404,37.22,76854.06,0.0,0.19703,9e-05,22.24807]
[1777365468410,37.21,76860.51,0.0,0.19757,9e-05,22.28696]
[1777365473415,37.2,76862.9,0.0,0.19776,9e-05,22.30016]
[1777365479421,37.21,76865.79,0.0,0.19807,9e-05,22.32255]
[1777365484428,37.21,76864.59,0.0,0.198,9e-05,22.31734]
[1777365489432,37.22,76864.49,0.0,0.19803,9e-05,22.31927]
[1777365489821,37.22,76864.49,0.0,0.19803,9e-05,22.31927]
[1777365490433,37.22,76864.47,0.0,0.19803,9e-05,22.31959]
[1777365492131,37.22,76864.53,0.0,0.19804,9e-05,22.31994]
[1777365492216,37.22,76864.53,0.0,0.19804,9e-05,22.31994]
[1777365492241,37.22,76864.53,0.0,0.19804,9e-05,22.31994]
[1777365492322,37.22,76864.53,0.0,0.19804,9e-05,22.31994]
[1777365492420,37.22,76864.53,0.0,0.19804,9e-05,22.32032]
[1777365497440,37.22,76867.94,0.0,0.19838,9e-05,22.34381]
[1777365500029,37.22,76867.94,0.0,0.19838,9e-05,22.34381]
[1777365500035,37.22,76867.94,0.0,0.19838,9e-05,22.3439]
[1777365505448,37.23,76869.03,0.0,0.19848,9e-05,22.35149]
[1777365505813,37.23,76869.03,0.0,0.19848,9e-05,22.35149]
[1777365505911,37.23,76869.03,0.0,0.19848,9e-05,22.35149]
[1777365512455,37.22,76870.58,0.0,0.1986,9e-05,22.35792]
[1777365514671,37.22,76870.65,0.0,0.19861,9e-05,22.35832]
[1777365514690,37.22,76870.65,0.0,0.19861,9e-05,22.35832]
[1777365515458,37.22,76872.49,0.0,0.19877,9e-05,22.37016]
[1777365520463,37.22,76872.77,0.0,0.19876,9e-05,22.36965]
[1777365521542,37.22,76872.77,0.0,0.19876,9e-05,22.36965]
[1777365522465,37.21,76867.48,0.0,0.19824,9e-05,22.33223]
[1777365523560,37.21,76867.22,0.0,0.1982,9e-05,22.32942]
[1777365523571,37.21,76867.22,0.0,0.1982,9e-05,22.32942]
[1777365524467,37.21,76866.68,0.0,0.19813,9e-05,22.32486]
[1777365525673,37.21,76866.47,0.0,0.1981,9e-05,22.32256]
[1777365526629,37.21,76861.01,0.0,0.19758,9e-05,22.28589]
[1777365526873,37.21,76861.01,0.0,0.19758,9e-05,22.28589]
[1777365526894,37.21,76861.01,0.0,0.19758,9e-05,22.28589]
[1777365527051,37.21,76861.01,0.0,0.19758,9e-05,22.28589]
[1777365532085,37.21,76854.96,0.0,0.19702,9e-05,22.24591]
[1777365537121,37.21,76852.1,0.0,0.19676,9e-05,22.22731]
[1777365542023,37.21,76851.23,0.0,0.1967,9e-05,22.2226]
[1777365542485,37.2,76851.41,0.0,0.19666,9e-05,22.22031]
[1777365548287,37.2,76843.05,0.0,0.19586,9e-05,22.16266]
[1777365554361,37.19,76842.83,0.0,0.19581,9e-05,22.15924]
[1777365560503,37.19,76847.29,0.0,0.19619,9e-05,22.18656]
[1777365565508,37.18,76847.19,0.0,0.19616,9e-05,22.18431]
[1777365570513,37.18,76845.89,0.0,0.19602,9e-05,22.1747]
[1777365575518,37.18,76845.88,0.0,0.19599,9e-05,22.17063]
[1777365580523,37.18,76845.44,0.0,0.19595,9e-05,22.16741]
[1777365586464,37.18,76845.0,0.0,0.1959,9e-05,22.16447]
[1777365591500,37.18,76843.45,0.0,0.19577,9e-05,22.15484]
[1777365596535,37.18,76843.09,0.0,0.19575,9e-05,22.15343]
[1777365601544,37.19,76842.73,0.0,0.19573,9e-05,22.15204]
[1777365607551,37.19,76842.83,0.0,0.19575,9e-05,22.15348]
[1777365612556,37.19,76842.39,0.0,0.19573,9e-05,22.15143]
[1777365614799,37.19,76842.25,0.0,0.19572,9e-05,22.15088]
[1777365614831,37.19,76842.25,0.0,0.19572,9e-05,22.15088]
[1777365615559,37.19,76842.39,0.0,0.19574,9e-05,22.15215]
[1777365620564,37.19,76842.17,0.0,0.19573,9e-05,22.15164]
[1777365625569,37.2,76841.93,0.0,0.19572,9e-05,22.15093]
[1777365627293,37.2,76841.93,0.0,0.19572,9e-05,22.15093]
[1777365628118,37.2,76837.1,0.0,0.19528,9e-05,22.11953]
[1777365628574,37.2,76836.61,0.0,0.19525,9e-05,22.11686]
[1777365628924,37.2,76836.61,0.0,0.19525,9e-05,22.11686]
[1777365629022,37.2,76836.61,0.0,0.19525,9e-05,22.11686]
[1777365635133,37.21,76831.61,0.0,0.19482,9e-05,22.0839]
[1777365639805,37.21,76827.97,0.0,0.1945,9e-05,22.06122]
[1777365640586,37.21,76827.28,0.0,0.19444,9e-05,22.0566]
[1777365640921,37.21,76827.28,0.0,0.19444,9e-05,22.0566]
[1777365641416,37.21,76827.28,0.0,0.19444,9e-05,22.0566]
[1777365644850,37.21,76827.55,0.0,0.19448,9e-05,22.0597]
[1777365644860,37.21,76827.55,0.0,0.19448,9e-05,22.0597]
[1777365645591,37.21,76827.23,0.0,0.19446,9e-05,22.05782]
[1777365648109,37.21,76827.25,0.0,0.19447,9e-05,22.05848]
[1777365648513,37.21,76827.25,0.0,0.19447,9e-05,22.05857]
[1777365653599,37.22,76827.36,0.0,0.19449,9e-05,22.06009]
[1777365653668,37.22,76827.36,0.0,0.19449,9e-05,22.06009]
[1777365653684,37.22,76827.36,0.0,0.19449,9e-05,22.06009]
[1777365654600,37.22,76826.93,0.0,0.19445,9e-05,22.05748]
[1777365656085,37.22,76826.32,0.0,0.1944,9e-05,22.05372]
[1777365656121,37.22,76826.32,0.0,0.1944,9e-05,22.05372]
[1777365656491,37.22,76826.32,0.0,0.1944,9e-05,22.05372]
[1777365656591,37.22,76826.32,0.0,0.1944,9e-05,22.05372]
[1777365660606,37.23,76815.95,0.0,0.19351,9e-05,21.98936]
[1777365665611,37.24,76813.56,0.0,0.19337,9e-05,21.97869]
[1777365665804,37.24,76813.56,0.0,0.19337,9e-05,21.97869]
[1777365665914,37.24,76813.56,0.0,0.19337,9e-05,21.97869]
[1777365666612,37.24,76807.56,0.0,0.19281,9e-05,21.93796]
[1777365666743,37.24,76807.56,0.0,0.19281,9e-05,21.93796]
[1777365667131,37.24,76807.56,0.0,0.19281,9e-05,21.93796]
[1777365667155,37.24,76807.56,0.0,0.19281,9e-05,21.93796]
[1777365667506,37.24,76807.56,0.0,0.19281,9e-05,21.93796]
[1777365667608,37.24,76807.56,0.0,0.19281,9e-05,21.93796]
[1777365668202,37.24,76807.56,0.0,0.19281,9e-05,21.93796]
[1777365668614,37.24,76799.48,0.0,0.19206,9e-05,21.88372]
[1777365673564,37.25,76799.78,0.0,0.19216,9e-05,21.89032]
[1777365673605,37.25,76799.78,0.0,0.19216,9e-05,21.89032]
[1777365673619,37.25,76797.23,0.0,0.19196,9e-05,21.87571]
[1777365679625,37.28,76797.01,0.0,0.19212,9e-05,21.8869]
[1777365682083,37.29,76795.07,0.0,0.19199,9e-05,21.87769]
[1777365682100,37.29,76795.07,0.0,0.19199,9e-05,21.87769]
[1777365682628,37.29,76794.03,0.0,0.19193,9e-05,21.87272]
[1777365683656,37.29,76798.64,0.0,0.19237,9e-05,21.9049]
[1777365683680,37.29,76798.64,0.0,0.19237,9e-05,21.9049]
[1777365684630,37.3,76799.18,0.0,0.19244,9e-05,21.90984]
[1777365689635,37.31,76800.23,0.0,0.1926,9e-05,21.92155]
[1777365694640,37.32,76800.49,0.0,0.19268,9e-05,21.92498]
[1777365699645,37.33,76800.51,0.0,0.19275,9e-05,21.92959]
[1777365705651,37.33,76788.42,0.0,0.19163,9e-05,21.84858]
[1777365706895,37.32,76788.34,0.0,0.19161,9e-05,21.84723]
[1777365707311,37.32,76788.34,0.0,0.19161,9e-05,21.84723]
[1777365710163,37.32,76788.09,0.0,0.19157,9e-05,21.8441]
[1777365710656,37.32,76787.7,0.0,0.19152,9e-05,21.84085]
[1777365711093,37.32,76787.7,0.0,0.19152,9e-05,21.84085]
[1777365711657,37.32,76788.3,0.0,0.19157,9e-05,21.84416]
[1777365712240,37.32,76788.3,0.0,0.19157,9e-05,21.84416]
[1777365712274,37.32,76788.3,0.0,0.19157,9e-05,21.84416]
[1777365712658,37.32,76788.45,0.0,0.19157,9e-05,21.84444]
[1777365717152,37.31,76789.6,0.0,0.19164,9e-05,21.84938]
[1777365717663,37.31,76789.55,0.0,0.19163,9e-05,21.84844]
[1777365722668,37.3,76795.29,0.0,0.19209,9e-05,21.88239]
[1777365725254,37.3,76795.4,0.0,0.19206,9e-05,21.88038]
[1777365725559,37.29,76795.4,0.0,0.19205,9e-05,21.87982]
[1777365726821,37.29,76792.11,0.0,0.19175,9e-05,21.85792]
[1777365727673,37.29,76788.09,0.0,0.19138,9e-05,21.83093]
[1777365730415,37.29,76789.51,0.0,0.19149,9e-05,21.83928]
[1777365730676,37.29,76788.87,0.0,0.19142,9e-05,21.83414]
[1777365734931,37.29,76789.43,0.0,0.19145,9e-05,21.83652]
[1777365735629,37.29,76789.43,0.0,0.19148,9e-05,21.83843]
[1777365740686,37.31,76796.13,0.0,0.19221,9e-05,21.89115]
[1777365743571,37.31,76796.13,0.0,0.19223,9e-05,21.89247]
[1777365743599,37.31,76796.13,0.0,0.19223,9e-05,21.89247]
[1777365743689,37.31,76796.17,0.0,0.19225,9e-05,21.89403]
[1777365746720,37.32,76794.55,0.0,0.19216,9e-05,21.88704]
[1777365747591,37.32,76794.55,0.0,0.19212,9e-05,21.88469]
[1777365747981,37.32,76794.55,0.0,0.19212,9e-05,21.88469]
[1777365748000,37.32,76794.55,0.0,0.19212,9e-05,21.88469]
[1777365748694,37.32,76789.62,0.0,0.19167,9e-05,21.85185]
[1777365753699,37.31,76785.47,0.0,0.19122,9e-05,21.81708]
[1777365758704,37.3,76782.97,0.0,0.19097,9e-05,21.79873]
[1777365763704,37.3,76785.58,0.0,0.19118,9e-05,21.81448]
[1777365768716,37.3,76784.92,0.0,0.19109,9e-05,21.80794]
[1777365774722,37.29,76779.14,0.0,0.19054,9e-05,21.76796]
[1777365779727,37.3,76776.23,0.0,0.19031,9e-05,21.75031]
[1777365784732,37.3,76776.3,0.0,0.19034,9e-05,21.75244]
[1777365789737,37.3,76775.78,0.0,0.19031,9e-05,21.75056]
[1777365793690,37.31,76775.98,0.0,0.19033,9e-05,21.75232]
[1777365793693,37.31,76775.98,0.0,0.19034,9e-05,21.75253]
[1777365798748,37.29,76777.23,0.0,0.19035,9e-05,21.75405]
[1777365800470,37.29,76777.23,0.0,0.19035,9e-05,21.75405]
[1777365802935,37.28,76777.22,0.0,0.1903,9e-05,21.75037]
[1777365804807,37.28,76776.92,0.0,0.19024,9e-05,21.74621]
[1777365804831,37.28,76776.92,0.0,0.19024,9e-05,21.74621]
[1777365805756,37.28,76776.04,0.0,0.19015,9e-05,21.73935]
[1777365810761,37.27,76776.15,0.0,0.19009,9e-05,21.73505]
[1777365815766,37.26,76778.78,0.0,0.19025,9e-05,21.74518]
[1777365820771,37.25,76778.03,0.0,0.19013,9e-05,21.73675]
[1777365823635,37.25,76778.12,0.0,0.19013,9e-05,21.73676]
[1777365823660,37.25,76778.12,0.0,0.19013,9e-05,21.73676]
[1777365823736,37.25,76778.12,0.0,0.19012,9e-05,21.73622]
[1777365825442,37.25,76778.12,0.0,0.19012,9e-05,21.73566]
[1777365825776,37.25,76777.76,0.0,0.19008,9e-05,21.73273]
[1777365826232,37.25,76777.76,0.0,0.19008,9e-05,21.73273]
[1777365826777,37.24,76777.27,0.0,0.19002,9e-05,21.72855]
[1777365830259,37.24,76778.7,0.0,0.19013,9e-05,21.7369]
[1777365830291,37.24,76778.7,0.0,0.19013,9e-05,21.7369]
[1777365830393,37.24,76778.7,0.0,0.19013,9e-05,21.7369]
[1777365831141,37.24,76778.7,0.0,0.19013,9e-05,21.7369]
[1777365831155,37.24,76778.7,0.0,0.19013,9e-05,21.7369]
[1777365831782,37.24,76779.18,0.0,0.19017,9e-05,21.73958]
[1777365832034,37.24,76779.18,0.0,0.19017,9e-05,21.73958]
[1777365832783,37.24,76779.13,0.0,0.19016,9e-05,21.73876]
[1777365837788,37.23,76778.58,0.0,0.19008,9e-05,21.73308]
[1777365840477,37.23,76778.15,0.0,0.19002,9e-05,21.72923]
[1777365840791,37.23,76778.25,0.0,0.19003,9e-05,21.72963]
[1777365844749,37.23,76778.19,0.0,0.19002,9e-05,21.7287]
[1777365844770,37.23,76778.19,0.0,0.19002,9e-05,21.7287]
[1777365844795,37.23,76777.91,0.0,0.18999,9e-05,21.7266]
[1777365849800,37.23,76774.43,0.0,0.18965,9e-05,21.7016]
[1777365852040,37.22,76773.58,0.0,0.18954,9e-05,21.69354]
[1777365852803,37.22,76774.14,0.0,0.18957,9e-05,21.69618]
[1777365853600,37.22,76774.14,0.0,0.18957,9e-05,21.69618]
[1777365853614,37.22,76774.14,0.0,0.18957,9e-05,21.69618]
[1777365853681,37.22,76774.14,0.0,0.18956,9e-05,21.69515]
[1777365858809,37.22,76773.5,0.0,0.18949,9e-05,21.69038]
[1777365863814,37.22,76773.56,0.0,0.18953,9e-05,21.69331]
[1777365864632,37.22,76773.56,0.0,0.18953,9e-05,21.69331]
[1777365864815,37.22,76773.62,0.0,0.18955,9e-05,21.69426]
[1777365865645,37.22,76773.62,0.0,0.18955,9e-05,21.69426]
[1777365866345,37.22,76773.62,0.0,0.18953,9e-05,21.69317]
[1777365871822,37.21,76775.85,0.0,0.18962,9e-05,21.69856]
[1777365876827,37.2,76775.8,0.0,0.18956,9e-05,21.69376]
[1777365881832,37.19,76776.53,0.0,0.18957,9e-05,21.69469]
[1777365887838,37.18,76776.38,0.0,0.1895,9e-05,21.68995]
[1777365892158,37.18,76775.22,0.0,0.18937,9e-05,21.68035]
[1777365894609,37.18,76774.15,0.0,0.18926,9e-05,21.67261]
[1777365894624,37.18,76774.15,0.0,0.18926,9e-05,21.67261]
[1777365894812,37.18,76774.15,0.0,0.18926,9e-05,21.67246]
[1777365899850,37.17,76772.28,0.0,0.18908,9e-05,21.65929]
[1777365900164,37.17,76772.28,0.0,0.18908,9e-05,21.65929]
[1777365900851,37.17,76771.8,0.0,0.18902,9e-05,21.65459]
[1777365905856,37.17,76766.66,0.0,0.18855,9e-05,21.62025]
[1777365906409,37.17,76766.66,0.0,0.18855,9e-05,21.62025]
[1777365906832,37.17,76766.66,0.0,0.18856,9e-05,21.62063]
[1777365906975,37.17,76766.66,0.0,0.18856,9e-05,21.62063]
[1777365907858,37.17,76765.8,0.0,0.18848,9e-05,21.61531]
[1777365907980,37.17,76765.8,0.0,0.18848,9e-05,21.61531]
[1777365908780,37.17,76765.8,0.0,0.18848,9e-05,21.61531]
[1777365909997,37.18,76764.68,0.0,0.1884,9e-05,21.6088]
[1777365910659,37.18,76764.68,0.0,0.1884,9e-05,21.6088]
[1777365911311,37.18,76764.68,0.0,0.1884,9e-05,21.60933]
[1777365911862,37.18,76761.63,0.0,0.18814,9e-05,21.58961]
[1777365914824,37.18,76761.28,0.0,0.18813,9e-05,21.58861]
[1777365914865,37.18,76760.73,0.0,0.18809,9e-05,21.58567]
[1777365917868,37.19,76750.59,0.0,0.18721,9e-05,21.52078]
[1777365922182,37.2,76742.83,0.0,0.18656,9e-05,21.4723]
[1777365923145,37.2,76742.83,0.0,0.18658,9e-05,21.47338]
[1777365923180,37.2,76742.83,0.0,0.18658,9e-05,21.47338]
[1777365923631,37.2,76742.83,0.0,0.18658,9e-05,21.47338]
[1777365923659,37.2,76742.83,0.0,0.18658,9e-05,21.47338]
[1777365928225,37.21,76735.16,0.0,0.18597,9e-05,21.4281]
[1777365928236,37.21,76735.16,0.0,0.18597,9e-05,21.4281]
[1777365928870,37.21,76735.16,0.0,0.18599,9e-05,21.42931]
[1777365933884,37.23,76732.83,0.0,0.18584,9e-05,21.41644]
[1777365935119,37.23,76732.72,0.0,0.18585,9e-05,21.4168]
[1777365935135,37.23,76732.72,0.0,0.18585,9e-05,21.4168]
[1777365935886,37.23,76733.84,0.0,0.18596,9e-05,21.42531]
[1777365938331,37.24,76734.57,0.0,0.18605,9e-05,21.43198]
[1777365942547,37.24,76737.35,0.0,0.18634,9e-05,21.45306]
[1777365942893,37.24,76738.89,0.0,0.18649,9e-05,21.46407]
[1777365946897,37.24,76748.91,0.0,0.18738,9e-05,21.53006]
[1777365950880,37.24,76751.27,0.0,0.18756,9e-05,21.54407]
[1777365950901,37.23,76750.58,0.0,0.18749,9e-05,21.53883]
[1777365955906,37.23,76749.47,0.0,0.18736,9e-05,21.52899]
[1777365960911,37.23,76748.32,0.0,0.18723,9e-05,21.51971]
[1777365965916,37.22,76748.72,0.0,0.18725,9e-05,21.5213]
[1777365970921,37.22,76753.67,0.0,0.18768,9e-05,21.55281]
[1777365973954,37.22,76753.51,0.0,0.18764,9e-05,21.55018]
[1777365974925,37.22,76753.57,0.0,0.18764,9e-05,21.55007]
[1777365975838,37.22,76753.57,0.0,0.18764,9e-05,21.55007]
[1777365975926,37.21,76752.88,0.0,0.18757,9e-05,21.54503]
[1777365976547,37.21,76752.88,0.0,0.18757,9e-05,21.54503]
[1777365976927,37.21,76753.0,0.0,0.18758,9e-05,21.54543]
[1777365978172,37.21,76753.51,0.0,0.18762,9e-05,21.54841]
[1777365978929,37.21,76753.48,0.0,0.18761,9e-05,21.54776]
[1777365983156,37.21,76753.56,0.0,0.18759,9e-05,21.54674]
[1777365983934,37.21,76753.68,0.0,0.1876,9e-05,21.54717]
[1777365988939,37.2,76756.4,0.0,0.18781,9e-05,21.56273]
[1777365989710,37.2,76756.4,0.0,0.18781,9e-05,21.56273]
[1777365989851,37.2,76756.4,0.0,0.18781,9e-05,21.56273]
[1777365989940,37.2,76756.29,0.0,0.18779,9e-05,21.56148]
[1777365990151,37.2,76756.29,0.0,0.18779,9e-05,21.56148]
[1777365992943,37.2,76768.1,0.0,0.18885,9e-05,21.63781]
[1777365993971,37.2,76768.13,0.0,0.18885,9e-05,21.63784]
[1777365994689,37.2,76768.13,0.0,0.18885,9e-05,21.63784]
[1777365994719,37.2,76768.13,0.0,0.18885,9e-05,21.63784]
[1777365994814,37.2,76768.13,0.0,0.18885,9e-05,21.63774]
[1777365999950,37.2,76763.64,0.0,0.18844,9e-05,21.60771]
[1777366004186,37.2,76761.74,0.0,0.18828,9e-05,21.59617]
[1777366004785,37.2,76761.74,0.0,0.18827,9e-05,21.59545]
[1777366005857,37.2,76761.74,0.0,0.18827,9e-05,21.59508]
[1777366008337,37.2,76754.04,0.0,0.18756,9e-05,21.54294]
[1777366008959,37.2,76752.67,0.0,0.18744,9e-05,21.53364]
[1777366009242,37.2,76752.67,0.0,0.18744,9e-05,21.53364]
[1777366009612,37.2,76752.67,0.0,0.18744,9e-05,21.53364]
[1777366012004,37.2,76751.21,0.0,0.1873,9e-05,21.52362]
[1777366012963,37.2,76749.87,0.0,0.18718,9e-05,21.5148]
[1777366015046,37.2,76749.8,0.0,0.18718,9e-05,21.51464]
[1777366015966,37.2,76749.79,0.0,0.18718,9e-05,21.51468]
[1777366016809,37.2,76749.79,0.0,0.18718,9e-05,21.51468]
[1777366016900,37.2,76749.79,0.0,0.18718,9e-05,21.51482]
[1777366021972,37.2,76750.54,0.0,0.18726,9e-05,21.52035]
[1777366024998,37.2,76750.36,0.0,0.18724,9e-05,21.51925]
[1777366025976,37.2,76750.26,0.0,0.18724,9e-05,21.51868]
[1777366026766,37.2,76750.26,0.0,0.18724,9e-05,21.51868]
[1777366026827,37.2,76750.26,0.0,0.18724,9e-05,21.51876]
[1777366031972,37.2,76748.23,0.0,0.18706,9e-05,21.50567]
[1777366032460,37.21,76748.15,0.0,0.18706,9e-05,21.50536]
[1777366032897,37.21,76748.15,0.0,0.18706,9e-05,21.50583]
[1777366033077,37.21,76748.15,0.0,0.18706,9e-05,21.50583]
[1777366033115,37.21,76748.15,0.0,0.18706,9e-05,21.50583]
[1777366033662,37.21,76748.15,0.0,0.18706,9e-05,21.50583]
[1777366033680,37.21,76748.15,0.0,0.18706,9e-05,21.50583]
[1777366034159,37.21,76741.74,0.0,0.1865,9e-05,21.46366]
[1777366034677,37.21,76741.74,0.0,0.1865,9e-05,21.46366]
[1777366035140,37.21,76740.75,0.0,0.18642,9e-05,21.45788]
[1777366035907,37.21,76740.75,0.0,0.18643,9e-05,21.45871]
[1777366036059,37.21,76740.75,0.0,0.18643,9e-05,21.45871]
[1777366036987,37.21,76740.59,0.0,0.18643,9e-05,21.45839]
[1777366039186,37.22,76740.46,0.0,0.18644,9e-05,21.45907]
[1777366039990,37.22,76740.67,0.0,0.18647,9e-05,21.46116]
[1777366040021,37.22,76740.67,0.0,0.18647,9e-05,21.46116]
[1777366040929,37.22,76740.67,0.0,0.18647,9e-05,21.46116]
[1777366041756,37.22,76740.77,0.0,0.18648,9e-05,21.46252]
[1777366041992,37.22,76740.74,0.0,0.18649,9e-05,21.46298]
[1777366042211,37.22,76740.74,0.0,0.18649,9e-05,21.46298]
[1777366043281,37.22,76740.78,0.0,0.1865,9e-05,21.46387]
[1777366043598,37.22,76740.78,0.0,0.1865,9e-05,21.46387]
[1777366043614,37.22,76740.78,0.0,0.1865,9e-05,21.46387]
[1777366044225,37.22,76737.76,0.0,0.18624,9e-05,21.44451]
[1777366050000,37.24,76730.27,0.0,0.18567,9e-05,21.40175]
[1777366054791,37.25,76730.49,0.0,0.18574,9e-05,21.40442]
[1777366054805,37.25,76730.49,0.0,0.18574,9e-05,21.40442]
[1777366054872,37.25,76730.49,0.0,0.18575,9e-05,21.40547]
[1777366058958,37.26,76730.28,0.0,0.18577,9e-05,21.40704]
[1777366060016,37.26,76730.34,0.0,0.18579,9e-05,21.4084]
[1777366061010,37.26,76730.3,0.0,0.18582,9e-05,21.40992]
[1777366062788,37.27,76729.51,0.0,0.18576,9e-05,21.40554]
[1777366062876,37.27,76729.51,0.0,0.18577,9e-05,21.40642]
[1777366067969,37.27,76730.59,0.0,0.18592,9e-05,21.41746]
[1777366073022,37.28,76730.72,0.0,0.18597,9e-05,21.42127]
[1777366074175,37.28,76730.31,0.0,0.18594,9e-05,21.41907]
[1777366075024,37.28,76730.88,0.0,0.186,9e-05,21.42342]
[1777366076783,37.28,76730.61,0.0,0.18598,9e-05,21.42211]
[1777366077025,37.29,76731.28,0.0,0.18605,9e-05,21.42699]
[1777366082946,37.29,76731.82,0.0,0.18613,9e-05,21.43257]
[1777366086791,37.29,76732.61,0.0,0.18621,9e-05,21.43859]
[1777366086975,37.29,76732.61,0.0,0.18621,9e-05,21.43881]
[1777366092040,37.29,76731.88,0.0,0.18616,9e-05,21.43505]
[1777366094817,37.29,76731.24,0.0,0.18611,9e-05,21.43136]
[1777366094852,37.29,76731.24,0.0,0.18611,9e-05,21.43136]
[1777366095030,37.3,76731.24,0.0,0.18611,9e-05,21.43156]
[1777366100049,37.3,76731.81,0.0,0.18618,9e-05,21.43621]
[1777366105054,37.3,76730.79,0.0,0.1861,9e-05,21.43063]
[1777366110059,37.3,76729.31,0.0,0.186,9e-05,21.42258]
[1777366116065,37.31,76728.3,0.0,0.18592,9e-05,21.41465]
[1777366121070,37.31,76727.83,0.0,0.1859,9e-05,21.41342]
[1777366125828,37.31,76727.11,0.0,0.18582,9e-05,21.40719]
[1777366131080,37.31,76732.17,0.0,0.18625,9e-05,21.43962]
[1777366135783,37.31,76733.58,0.0,0.18638,9e-05,21.44913]
[1777366136085,37.31,76733.77,0.0,0.18639,9e-05,21.45036]
[1777366140344,37.3,76738.65,0.0,0.18682,9e-05,21.48177]
[1777366140383,37.3,76738.65,0.0,0.18682,9e-05,21.48177]
[1777366140833,37.3,76738.65,0.0,0.18682,9e-05,21.48177]
[1777366140838,37.3,76738.65,0.0,0.18682,9e-05,21.48177]
[1777366141043,37.3,76738.65,0.0,0.1868,9e-05,21.48038]
[1777366142793,37.3,76743.96,0.0,0.18727,9e-05,21.51584]
[1777366143092,37.3,76748.48,0.0,0.18766,9e-05,21.54481]
[1777366143707,37.3,76748.48,0.0,0.18766,9e-05,21.54481]
[1777366143728,37.3,76748.48,0.0,0.18766,9e-05,21.54481]
[1777366144093,37.3,76750.45,0.0,0.18782,9e-05,21.5566]
[1777366146838,37.29,76753.87,0.0,0.18809,9e-05,21.57639]
[1777366147096,37.29,76756.13,0.0,0.18827,9e-05,21.58978]
[1777366149880,37.28,76763.98,0.0,0.18892,9e-05,21.63792]
[1777366150099,37.27,76764.63,0.0,0.18895,9e-05,21.64004]
[1777366155103,37.25,76765.0,0.0,0.18884,9e-05,21.63234]
[1777366160108,37.23,76766.02,0.0,0.18881,9e-05,21.63061]
[1777366165115,37.22,76766.38,0.0,0.18874,9e-05,21.62571]
[1777366165980,37.22,76766.38,0.0,0.18874,9e-05,21.62571]
[1777366166081,37.21,76766.38,0.0,0.18872,9e-05,21.62435]
[1777366172122,37.2,76767.56,0.0,0.1887,9e-05,21.62146]
[1777366172642,37.2,76767.56,0.0,0.1887,9e-05,21.62146]
[1777366173123,37.2,76767.73,0.0,0.1887,9e-05,21.62147]
[1777366178128,37.18,76770.13,0.0,0.18884,9e-05,21.63211]
[1777366183133,37.17,76770.65,0.0,0.18881,9e-05,21.63044]
[1777366188138,37.16,76771.07,0.0,0.18879,9e-05,21.62881]
[1777366193143,37.16,76771.46,0.0,0.18877,9e-05,21.62754]
[1777366197634,37.15,76770.57,0.0,0.18865,9e-05,21.61908]
[1777366198148,37.15,76770.81,0.0,0.18867,9e-05,21.62012]
[1777366201545,37.15,76762.12,0.0,0.18788,9e-05,21.56186]
[1777366201844,37.15,76762.12,0.0,0.18788,9e-05,21.56186]
[1777366202000,37.15,76762.12,0.0,0.18788,9e-05,21.56186]
[1777366202234,37.15,76762.12,0.0,0.18788,9e-05,21.56186]
[1777366202349,37.15,76762.12,0.0,0.18788,9e-05,21.56186]
[1777366202020,37.15,76762.12,0.0,0.18788,9e-05,21.56186]
[1777366203126,37.15,76762.12,0.0,0.18788,9e-05,21.5622]
[1777366203420,37.15,76762.12,0.0,0.18788,9e-05,21.5622]
[1777366203571,37.15,76762.12,0.0,0.18788,9e-05,21.5622]
[1777366204158,37.15,76721.07,0.0,0.18416,9e-05,21.28502]
[1777366205159,37.15,76705.97,0.0,0.1828,9e-05,21.18281]
[1777366205630,37.15,76705.97,0.0,0.1828,9e-05,21.18281]
[1777366205641,37.15,76705.97,0.0,0.1828,9e-05,21.18281]
[1777366206160,37.14,76702.08,0.0,0.18245,9e-05,21.15641]
[1777366206917,37.14,76702.08,0.0,0.18245,9e-05,21.15641]
[1777366206953,37.14,76702.08,0.0,0.18245,9e-05,21.15641]
[1777366207054,37.14,76702.08,0.0,0.18245,9e-05,21.15618]
[1777366207637,37.14,76702.08,0.0,0.18245,9e-05,21.15618]
[1777366207869,37.14,76702.08,0.0,0.18245,9e-05,21.15612]
[1777366210164,37.15,76690.94,0.0,0.18147,9e-05,21.08193]
[1777366210510,37.15,76690.94,0.0,0.18147,9e-05,21.08193]
[1777366210523,37.15,76690.94,0.0,0.18147,9e-05,21.08193]
[1777366212024,37.15,76690.81,0.0,0.18147,9e-05,21.08176]
[1777366212057,37.15,76690.81,0.0,0.18148,9e-05,21.08246]
[1777366213612,37.15,76689.16,0.0,0.18134,9e-05,21.07209]
[1777366213625,37.15,76689.16,0.0,0.18134,9e-05,21.07209]
[1777366213750,37.15,76689.16,0.0,0.18134,9e-05,21.07209]
[1777366214168,37.15,76692.79,0.0,0.18169,9e-05,21.09874]
[1777366215375,37.15,76695.52,0.0,0.18194,9e-05,21.11728]
[1777366216170,37.16,76695.95,0.0,0.18198,9e-05,21.12024]
[1777366221175,37.17,76700.68,0.0,0.18249,9e-05,21.15908]
[1777366227181,37.18,76700.61,0.0,0.18258,9e-05,21.16518]
[1777366232188,37.19,76707.48,0.0,0.18321,9e-05,21.21121]
[1777366237193,37.19,76703.66,0.0,0.1829,9e-05,21.1872]
[1777366239890,37.2,76703.61,0.0,0.18291,9e-05,21.18804]
[1777366240196,37.2,76703.35,0.0,0.18289,9e-05,21.18683]
[1777366245201,37.19,76702.97,0.0,0.18278,9e-05,21.17886]
[1777366251207,37.18,76700.02,0.0,0.18246,9e-05,21.15484]
[1777366257198,37.17,76698.65,0.0,0.18231,9e-05,21.14354]
[1777366263161,37.17,76700.24,0.0,0.18243,9e-05,21.15229]
[1777366268255,37.16,76704.36,0.0,0.18276,9e-05,21.17728]
[1777366274230,37.16,76706.59,0.0,0.1829,9e-05,21.1885]
[1777366279235,37.15,76706.38,0.0,0.18285,9e-05,21.18447]
[1777366284554,37.15,76707.36,0.0,0.1829,9e-05,21.18875]
[1777366290429,37.14,76707.44,0.0,0.18287,9e-05,21.18656]
[1777366296252,37.14,76707.93,0.0,0.18288,9e-05,21.18495]
[1777366301257,37.13,76709.12,0.0,0.18296,9e-05,21.19145]
[1777366302998,37.13,76707.64,0.0,0.18283,9e-05,21.18128]
[1777366303084,37.13,76707.64,0.0,0.18282,9e-05,21.18113]
[1777366308264,37.13,76707.87,0.0,0.18283,9e-05,21.18184]
[1777366313269,37.13,76708.91,0.0,0.18291,9e-05,21.18778]
[1777366315559,37.13,76710.8,0.0,0.18307,9e-05,21.19996]
[1777366315661,37.13,76710.8,0.0,0.18307,9e-05,21.1996]
[1777366317273,37.13,76711.38,0.0,0.18311,9e-05,21.20315]
[1777366323440,37.12,76710.43,0.0,0.18302,9e-05,21.19578]
[1777366323799,37.12,76710.43,0.0,0.18302,9e-05,21.19578]
[1777366323889,37.12,76710.43,0.0,0.18301,9e-05,21.19512]
[1777366327118,37.12,76710.23,0.0,0.18298,9e-05,21.19338]
[1777366327186,37.12,76710.23,0.0,0.18298,9e-05,21.19321]
[1777366329525,37.12,76710.05,0.0,0.18296,9e-05,21.19172]
[1777366329913,37.12,76710.05,0.0,0.18296,9e-05,21.19172]
[1777366330551,37.12,76710.05,0.0,0.18296,9e-05,21.19158]
[1777366331287,37.12,76712.89,0.0,0.18321,9e-05,21.21031]
[1777366336292,37.12,76714.43,0.0,0.18331,9e-05,21.21837]
[1777366341297,37.11,76714.65,0.0,0.18331,9e-05,21.21809]
[1777366346302,37.11,76720.77,0.0,0.18383,9e-05,21.25708]
[1777366348048,37.11,76723.58,0.0,0.18406,9e-05,21.275]
[1777366348304,37.1,76724.45,0.0,0.18413,9e-05,21.27985]
[1777366351976,37.1,76732.0,0.0,0.18478,9e-05,21.32657]
[1777366352072,37.1,76732.0,0.0,0.18478,9e-05,21.32674]
[1777366357313,37.09,76732.27,0.0,0.1847,9e-05,21.32136]
[1777366362318,37.07,76733.08,0.0,0.18469,9e-05,21.32064]
[1777366367325,37.06,76734.32,0.0,0.18473,9e-05,21.32366]
[1777366372330,37.05,76734.53,0.0,0.18468,9e-05,21.32033]
[1777366374013,37.05,76734.53,0.0,0.18467,9e-05,21.31947]
[1777366374289,37.05,76734.53,0.0,0.18467,9e-05,21.31947]
[1777366374332,37.05,76734.86,0.0,0.18468,9e-05,21.32085]
[1777366375490,37.05,76734.86,0.0,0.18466,9e-05,21.31946]
[1777366377335,37.04,76752.52,0.0,0.18624,9e-05,21.4373]
[1777366378720,37.04,76746.16,0.0,0.18567,9e-05,21.39451]
[1777366379050,37.05,76746.16,0.0,0.18567,9e-05,21.39457]
[1777366384342,37.05,76743.61,0.0,0.18545,9e-05,21.3784]
[1777366387120,37.05,76743.35,0.0,0.18544,9e-05,21.37705]
[1777366387179,37.05,76743.35,0.0,0.18544,9e-05,21.3773]
[1777366392350,37.04,76739.5,0.0,0.18501,9e-05,21.34529]
[1777366398282,37.03,76739.32,0.0,0.18494,9e-05,21.34062]
[1777366403361,37.02,76738.58,0.0,0.18481,9e-05,21.3308]
[1777366409367,37.01,76737.77,0.0,0.1847,9e-05,21.32255]
[1777366414372,37.01,76742.22,0.0,0.18508,9e-05,21.34959]
[1777366419377,37.01,76742.44,0.0,0.18506,9e-05,21.34771]
[1777366425372,37.0,76743.1,0.0,0.18507,9e-05,21.34871]
[1777366430391,36.99,76744.7,0.0,0.18517,9e-05,21.35688]
[1777366435396,36.99,76742.95,0.0,0.18498,9e-05,21.34277]
[1777366440401,36.99,76743.86,0.0,0.18504,9e-05,21.34714]
[1777366442071,36.99,76743.86,0.0,0.18504,9e-05,21.34694]
[1777366442115,36.99,76743.86,0.0,0.18504,9e-05,21.34676]
[1777366447408,36.98,76742.34,0.0,0.18489,9e-05,21.33572]
[1777366452413,36.98,76744.51,0.0,0.18507,9e-05,21.34914]
[1777366453797,36.98,76744.52,0.0,0.18506,9e-05,21.34887]
[1777366454198,36.98,76744.52,0.0,0.18506,9e-05,21.34887]
[1777366460373,36.98,76746.43,0.0,0.1852,9e-05,21.35949]
[1777366468429,36.97,76745.37,0.0,0.18507,9e-05,21.34987]
[1777366473434,36.97,76744.58,0.0,0.18497,9e-05,21.34013]
[1777366476418,36.97,76745.04,0.0,0.18501,9e-05,21.34304]
[1777366476425,36.97,76745.04,0.0,0.185,9e-05,21.34294]
[1777366477817,36.97,76744.99,0.0,0.185,9e-05,21.34248]
[1777366477839,36.97,76744.99,0.0,0.185,9e-05,21.34237]
[1777366479925,36.97,76745.98,0.0,0.18508,9e-05,21.34892]
[1777366480088,36.97,76745.98,0.0,0.18508,9e-05,21.34877]
[1777366485446,36.96,76750.87,0.0,0.1855,9e-05,21.38018]
[1777366490451,36.96,76747.26,0.0,0.18515,9e-05,21.35405]
[1777366495456,36.96,76747.15,0.0,0.18513,9e-05,21.3527]
[1777366500461,36.96,76745.33,0.0,0.18497,9e-05,21.34027]
[1777366505466,36.96,76745.8,0.0,0.18501,9e-05,21.34337]
[1777366510398,36.96,76745.86,0.0,0.18501,9e-05,21.34376]
[1777366510446,36.96,76745.86,0.0,0.18501,9e-05,21.34373]
[1777366510968,36.96,76745.86,0.0,0.18501,9e-05,21.34373]
[1777366511273,36.96,76745.86,0.0,0.18501,9e-05,21.34372]
[1777366511838,36.96,76745.86,0.0,0.18501,9e-05,21.34372]
[1777366512473,36.96,76745.96,0.0,0.18502,9e-05,21.34438]
[1777366512996,36.96,76745.96,0.0,0.18502,9e-05,21.34438]
[1777366513055,36.96,76745.96,0.0,0.18502,9e-05,21.34433]
[1777366516770,36.96,76746.86,0.0,0.1851,9e-05,21.35008]
[1777366517477,36.96,76747.36,0.0,0.18514,9e-05,21.35328]
[1777366517643,36.96,76747.36,0.0,0.18514,9e-05,21.35328]
[1777366517674,36.96,76747.36,0.0,0.18514,9e-05,21.35316]
[1777366519479,36.96,76747.26,0.0,0.18513,9e-05,21.35235]
[1777366522835,36.96,76747.6,0.0,0.18515,9e-05,21.3543]
[1777366524205,36.96,76747.54,0.0,0.18515,9e-05,21.35376]
[1777366524266,36.96,76747.54,0.0,0.18514,9e-05,21.35361]
[1777366529489,36.96,76753.76,0.0,0.18572,9e-05,21.39627]
[1777366534494,36.96,76753.66,0.0,0.18569,9e-05,21.39263]
[1777366539499,36.96,76752.99,0.0,0.18564,9e-05,21.38868]
[1777366539772,36.96,76752.99,0.0,0.18564,9e-05,21.38868]
[1777366540500,36.96,76753.74,0.0,0.18571,9e-05,21.39412]
[1777366545505,36.96,76752.96,0.0,0.18567,9e-05,21.39085]
[1777366550510,36.97,76753.87,0.0,0.18577,9e-05,21.39844]
[1777366555515,36.97,76752.01,0.0,0.18562,9e-05,21.38717]
[1777366560520,36.97,76753.14,0.0,0.18574,9e-05,21.39562]
[1777366563509,36.97,76753.49,0.0,0.18577,9e-05,21.39829]
[1777366569529,36.97,76751.42,0.0,0.1856,9e-05,21.38577]
[1777366569712,36.97,76751.42,0.0,0.1856,9e-05,21.38577]
[1777366570331,36.97,76751.42,0.0,0.1856,9e-05,21.38577]
[1777366570430,36.97,76751.42,0.0,0.18561,9e-05,21.386]
[1777366575535,36.98,76753.56,0.0,0.18581,9e-05,21.40079]
[1777366581459,36.98,76753.28,0.0,0.18578,9e-05,21.39896]
[1777366586494,36.98,76754.59,0.0,0.1859,9e-05,21.40749]
[1777366587337,36.98,76754.59,0.0,0.1859,9e-05,21.40749]
[1777366587509,36.98,76754.59,0.0,0.1859,9e-05,21.40741]
[1777366591551,36.98,76769.42,0.0,0.18726,9e-05,21.50673]
[1777366596556,36.99,76772.21,0.0,0.18756,9e-05,21.52925]
[1777366601561,37.0,76770.09,0.0,0.18745,9e-05,21.52051]
[1777366606566,37.01,76770.73,0.0,0.18759,9e-05,21.53082]
[1777366611579,37.02,76769.6,0.0,0.18756,9e-05,21.52832]
[1777366616584,37.03,76769.45,0.0,0.18762,9e-05,21.53268]
[1777366621589,37.05,76769.25,0.0,0.18772,9e-05,21.53959]
[1777366626594,37.07,76769.26,0.0,0.18782,9e-05,21.54639]
[1777366630806,37.08,76769.73,0.0,0.18792,9e-05,21.55384]
[1777366630908,37.08,76769.73,0.0,0.18794,9e-05,21.55484]
[1777366635770,37.08,76769.47,0.0,0.18796,9e-05,21.55669]
[1777366636604,37.09,76769.29,0.0,0.18796,9e-05,21.55629]
[1777366638255,37.09,76769.6,0.0,0.188,9e-05,21.5591]
[1777366638269,37.09,76769.6,0.0,0.18801,9e-05,21.55977]
[1777366643611,37.1,76768.6,0.0,0.18796,9e-05,21.5562]
[1777366648616,37.1,76768.85,0.0,0.18802,9e-05,21.56047]
[1777366653621,37.11,76770.02,0.0,0.18813,9e-05,21.5668]
[1777366658626,37.11,76769.61,0.0,0.18811,9e-05,21.5656]
[1777366663631,37.11,76772.58,0.0,0.18839,9e-05,21.58617]
[1777366668636,37.11,76772.68,0.0,0.1884,9e-05,21.58669]
[1777366673188,37.11,76774.65,0.0,0.18857,9e-05,21.59912]
[1777366673202,37.11,76774.65,0.0,0.18857,9e-05,21.59912]
[1777366673469,37.11,76774.65,0.0,0.18857,9e-05,21.59912]
[1777366673570,37.11,76774.65,0.0,0.18857,9e-05,21.59891]
[1777366675682,37.11,76774.65,0.0,0.18855,9e-05,21.59783]
[1777366676456,37.1,76774.65,0.0,0.18854,9e-05,21.59686]
[1777366677646,37.1,76786.2,0.0,0.18957,9e-05,21.67324]
[1777366679152,37.1,76786.2,0.0,0.18955,9e-05,21.67164]
[1777366679184,37.1,76786.2,0.0,0.18955,9e-05,21.67164]
[1777366679286,37.09,76786.2,0.0,0.18953,9e-05,21.66997]
[1777366680816,37.09,76793.44,0.0,0.19017,9e-05,21.71689]
[1777366686655,37.07,76794.73,0.0,0.19016,9e-05,21.71651]
[1777366688209,37.07,76794.73,0.0,0.19014,9e-05,21.71517]
[1777366693662,37.05,76798.29,0.0,0.19035,9e-05,21.73132]
[1777366699697,37.04,76799.37,0.0,0.19036,9e-05,21.73192]
[1777366700436,37.04,76799.37,0.0,0.19036,9e-05,21.73192]
[1777366700471,37.04,76799.37,0.0,0.19036,9e-05,21.73192]
[1777366700574,37.03,76799.37,0.0,0.19032,9e-05,21.72949]
[1777366703385,37.03,76800.14,0.0,0.19036,9e-05,21.73211]
[1777366703396,37.02,76800.14,0.0,0.19034,9e-05,21.7307]
[1777366705845,37.02,76804.27,0.0,0.19067,9e-05,21.75551]
[1777366706373,37.02,76804.27,0.0,0.19065,9e-05,21.75413]
[1777366709082,37.01,76807.88,0.0,0.19094,9e-05,21.77525]
[1777366710475,37.01,76807.83,0.0,0.19091,9e-05,21.77337]
[1777366711102,37.0,76807.83,0.0,0.19089,9e-05,21.77184]
[1777366711679,37.0,76807.42,0.0,0.19081,9e-05,21.76421]
[1777366714769,37.0,76815.28,0.0,0.19151,9e-05,21.81552]
[1777366715312,37.0,76815.28,0.0,0.19151,9e-05,21.81552]
[1777366715496,37.0,76815.28,0.0,0.19151,9e-05,21.81552]
[1777366715580,36.99,76815.28,0.0,0.19151,9e-05,21.81494]
[1777366720688,36.98,76814.8,0.0,0.19134,9e-05,21.80289]
[1777366721007,36.98,76814.8,0.0,0.19134,9e-05,21.80289]
[1777366721689,36.97,76814.54,0.0,0.19129,9e-05,21.79945]
[1777366726694,36.96,76814.17,0.0,0.19114,9e-05,21.78937]
[1777366729302,36.95,76807.02,0.0,0.19046,9e-05,21.73934]
[1777366729344,36.95,76807.02,0.0,0.19046,9e-05,21.73934]
[1777366730909,36.95,76800.61,0.0,0.18987,9e-05,21.69602]
[1777366730947,36.95,76800.61,0.0,0.18987,9e-05,21.69602]
[1777366731699,36.95,76800.25,0.0,0.18983,9e-05,21.69352]
[1777366732714,36.95,76800.25,0.0,0.18983,9e-05,21.69361]
[1777366732735,36.95,76800.25,0.0,0.18983,9e-05,21.69361]
[1777366733701,36.95,76797.21,0.0,0.18956,9e-05,21.67337]
[1777366738500,36.95,76797.84,0.0,0.18962,9e-05,21.67813]
[1777366738509,36.95,76797.84,0.0,0.18962,9e-05,21.67813]
[1777366739126,36.95,76797.88,0.0,0.18963,9e-05,21.67847]
[1777366739160,36.95,76797.88,0.0,0.18963,9e-05,21.67847]
[1777366739640,36.95,76797.88,0.0,0.18963,9e-05,21.67847]
[1777366739662,36.95,76797.88,0.0,0.18963,9e-05,21.67847]
[1777366747623,36.95,76798.64,0.0,0.1897,9e-05,21.6837]
[1777366748736,36.95,76798.58,0.0,0.18969,9e-05,21.68322]
[1777366748799,36.95,76798.58,0.0,0.18969,9e-05,21.68322]
[1777366749674,36.95,76798.58,0.0,0.1897,9e-05,21.6838]
[1777366749975,36.95,76798.58,0.0,0.1897,9e-05,21.6838]
[1777366750013,36.95,76798.58,0.0,0.1897,9e-05,21.6838]
[1777366750499,36.95,76798.58,0.0,0.1897,9e-05,21.6838]
[1777366750519,36.95,76798.58,0.0,0.1897,9e-05,21.6838]
[1777366750718,36.96,76788.4,0.0,0.18878,9e-05,21.61611]
[1777366756724,36.97,76782.43,0.0,0.18833,9e-05,21.58272]
[1777366761729,36.98,76781.46,0.0,0.18832,9e-05,21.58131]
[1777366762527,36.98,76781.46,0.0,0.18832,9e-05,21.58131]
[1777366762564,36.98,76781.46,0.0,0.18832,9e-05,21.58131]
[1777366767735,36.99,76787.01,0.0,0.18887,9e-05,21.62218]
[1777366768437,36.99,76787.01,0.0,0.18887,9e-05,21.62218]
[1777366768453,36.99,76787.01,0.0,0.18887,9e-05,21.62225]
[1777366769220,36.99,76787.01,0.0,0.18887,9e-05,21.62225]
[1777366769514,36.99,76787.01,0.0,0.18887,9e-05,21.62225]
[1777366774742,36.99,76791.9,0.0,0.18929,9e-05,21.65092]
[1777366779747,36.99,76792.14,0.0,0.1893,9e-05,21.65177]
[1777366779966,36.99,76792.14,0.0,0.1893,9e-05,21.65177]
[1777366779987,36.99,76792.14,0.0,0.1893,9e-05,21.6516]
[1777366782527,36.99,76792.14,0.0,0.18929,9e-05,21.65142]
[1777366782607,36.99,76792.14,0.0,0.18929,9e-05,21.65142]
[1777366782890,36.98,76792.14,0.0,0.18929,9e-05,21.6512]
[1777366782979,36.98,76792.14,0.0,0.18929,9e-05,21.651]
[1777366784146,36.98,76792.14,0.0,0.18929,9e-05,21.651]
[1777366784274,36.98,76792.14,0.0,0.18928,9e-05,21.65053]
[1777366786761,36.98,76799.36,0.0,0.18992,9e-05,21.6977]
[1777366787608,36.98,76799.36,0.0,0.18991,9e-05,21.69696]
[1777366792760,36.97,76801.62,0.0,0.19006,9e-05,21.70818]
[1777366798766,36.96,76804.28,0.0,0.19024,9e-05,21.72106]
[1777366801277,36.96,76804.69,0.0,0.19025,9e-05,21.72221]
[1777366801342,36.95,76804.69,0.0,0.19024,9e-05,21.72145]
[1777366806399,36.95,76799.85,0.0,0.18978,9e-05,21.6877]
[1777366811779,36.95,76806.48,0.0,0.19035,9e-05,21.72936]
[1777366811781,36.94,76807.83,0.0,0.19046,9e-05,21.73759]
[1777366815959,36.94,76808.79,0.0,0.1905,9e-05,21.7405]
[1777366816786,36.95,76809.03,0.0,0.1906,9e-05,21.74817]
[1777366820333,36.99,76809.48,0.0,0.19089,9e-05,21.7685]
[1777366820448,36.99,76809.48,0.0,0.19089,9e-05,21.7685]
[1777366820643,37.0,76809.48,0.0,0.19097,9e-05,21.77415]
[1777366820980,37.0,76809.48,0.0,0.19097,9e-05,21.77415]
[1777366821026,37.0,76809.48,0.0,0.19097,9e-05,21.77415]
[1777366821783,37.0,76809.48,0.0,0.19097,9e-05,21.77415]
[1777366821791,37.0,76794.94,0.0,0.18965,9e-05,21.67709]
[1777366821817,37.0,76794.94,0.0,0.18965,9e-05,21.67709]
[1777366822910,37.02,76794.94,0.0,0.18975,9e-05,21.6844]
[1777366826094,37.06,76787.84,0.0,0.1894,9e-05,21.65789]
[1777366826455,37.07,76787.84,0.0,0.1895,9e-05,21.66464]
[1777366831801,37.08,76788.63,0.0,0.1896,9e-05,21.66982]
[1777366836806,37.09,76788.54,0.0,0.18964,9e-05,21.67254]
[1777366836942,37.09,76788.54,0.0,0.18964,9e-05,21.67254]
[1777366836988,37.09,76788.54,0.0,0.18964,9e-05,21.67254]
[1777366837016,37.09,76788.54,0.0,0.18964,9e-05,21.67254]
[1777366837807,37.09,76788.49,0.0,0.18964,9e-05,21.67282]
[1777366840002,37.09,76791.84,0.0,0.18996,9e-05,21.69657]
[1777366840050,37.09,76791.84,0.0,0.18996,9e-05,21.69657]
[1777366842973,37.1,76787.24,0.0,0.18957,9e-05,21.66766]
[1777366843010,37.1,76787.24,0.0,0.18957,9e-05,21.66766]
[1777366843403,37.1,76787.24,0.0,0.18958,9e-05,21.66832]
[1777366848818,37.1,76791.49,0.0,0.19001,9e-05,21.69993]
[1777366854826,37.11,76792.08,0.0,0.19012,9e-05,21.70748]
[1777366859831,37.12,76792.46,0.0,0.1902,9e-05,21.71296]
[1777366862929,37.12,76793.38,0.0,0.1903,9e-05,21.72088]
[1777366862952,37.12,76793.38,0.0,0.1903,9e-05,21.72088]
[1777366863822,37.12,76793.38,0.0,0.1903,9e-05,21.72088]
[1777366863865,37.12,76792.97,0.0,0.19028,9e-05,21.71875]
[1777366864455,37.12,76792.97,0.0,0.19028,9e-05,21.71875]
[1777366869841,37.13,76786.78,0.0,0.18976,9e-05,21.68076]
[1777366872844,37.13,76774.02,0.0,0.18862,9e-05,21.59699]
[1777366877849,37.14,76773.9,0.0,0.18865,9e-05,21.59931]
[1777366882855,37.15,76777.85,0.0,0.18906,9e-05,21.62881]
[1777366888863,37.15,76777.3,0.0,0.18906,9e-05,21.62863]
[1777366890658,37.16,76778.3,0.0,0.18916,9e-05,21.63595]
[1777366890737,37.16,76778.3,0.0,0.18916,9e-05,21.63653]
[1777366891245,37.16,76778.3,0.0,0.18916,9e-05,21.63653]
[1777366891866,37.16,76777.54,0.0,0.18908,9e-05,21.62858]
[1777366894753,37.16,76778.13,0.0,0.18915,9e-05,21.63367]
[1777366894785,37.16,76778.13,0.0,0.18916,9e-05,21.63427]
[1777366895473,37.16,76778.13,0.0,0.18916,9e-05,21.63427]
[1777366895869,37.16,76776.5,0.0,0.18902,9e-05,21.62393]
[1777366900874,37.17,76776.77,0.0,0.18909,9e-05,21.62872]
[1777366905230,37.17,76777.06,0.0,0.18915,9e-05,21.63295]
[1777366905266,37.17,76777.06,0.0,0.18915,9e-05,21.63295]
[1777366905879,37.18,76777.3,0.0,0.18918,9e-05,21.63511]
[1777366911811,37.18,76778.99,0.0,0.18938,9e-05,21.64974]
[1777366916890,37.19,76778.66,0.0,0.18939,9e-05,21.65031]
[1777366918097,37.19,76778.66,0.0,0.18939,9e-05,21.65086]
[1777366920323,37.19,76778.66,0.0,0.18941,9e-05,21.65196]
[1777366920874,37.19,76778.66,0.0,0.18942,9e-05,21.65252]
[1777366921524,37.19,76778.66,0.0,0.18942,9e-05,21.65252]
[1777366921683,37.19,76778.66,0.0,0.18942,9e-05,21.65252]
[1777366921882,37.19,76778.66,0.0,0.18942,9e-05,21.65283]
[1777366922103,37.19,76778.66,0.0,0.18942,9e-05,21.65283]
[1777366922889,37.19,76778.66,0.0,0.18942,9e-05,21.65303]
[1777366923966,37.2,76766.5,0.0,0.18832,9e-05,21.57205]
[1777366929905,37.2,76758.2,0.0,0.18759,9e-05,21.51779]
[1777366932570,37.2,76758.5,0.0,0.18763,9e-05,21.52034]
[1777366932645,37.2,76758.5,0.0,0.18763,9e-05,21.52034]
[1777366932853,37.2,76758.5,0.0,0.18763,9e-05,21.52034]
[1777366932908,37.2,76759.17,0.0,0.18769,9e-05,21.52509]
[1777366933347,37.2,76759.17,0.0,0.18769,9e-05,21.52509]
[1777366933730,37.2,76759.17,0.0,0.18769,9e-05,21.52509]
[1777366933769,37.2,76759.17,0.0,0.18769,9e-05,21.52509]
[1777366933884,37.2,76759.17,0.0,0.18769,9e-05,21.52537]
[1777366935473,37.2,76758.54,0.0,0.18764,9e-05,21.5215]
[1777366935754,37.2,76758.54,0.0,0.18765,9e-05,21.52183]
[1777366938944,37.2,76749.92,0.0,0.18688,9e-05,21.46509]
[1777366942678,37.21,76749.71,0.0,0.18688,9e-05,21.4647]
[1777366942702,37.21,76749.71,0.0,0.18688,9e-05,21.4647]
[1777366948923,37.22,76752.08,0.0,0.18717,9e-05,21.48604]
[1777366953928,37.22,76753.06,0.0,0.18726,9e-05,21.49077]
[1777366958933,37.22,76753.95,0.0,0.18736,9e-05,21.49826]
[1777366964240,37.23,76753.28,0.0,0.18732,9e-05,21.49528]
[1777366964501,37.23,76753.28,0.0,0.18732,9e-05,21.49559]
[1777366969944,37.23,76749.14,0.0,0.18697,9e-05,21.46943]
[1777366975950,37.23,76749.5,0.0,0.18703,9e-05,21.47334]
[1777366980955,37.24,76750.16,0.0,0.1871,9e-05,21.47848]
[1777366984776,37.24,76750.04,0.0,0.18709,9e-05,21.47816]
[1777366984793,37.24,76750.04,0.0,0.18709,9e-05,21.47816]
[1777366987262,37.24,76749.75,0.0,0.18707,9e-05,21.47664]
[1777366988198,37.24,76749.8,0.0,0.18708,9e-05,21.47712]
[1777366988223,37.24,76749.8,0.0,0.18708,9e-05,21.47712]
[1777366988835,37.24,76749.8,0.0,0.18708,9e-05,21.47727]
[1777366993889,37.24,76749.98,0.0,0.1871,9e-05,21.47911]
[1777366998972,37.24,76748.77,0.0,0.18701,9e-05,21.4719]
[1777367004978,37.24,76749.74,0.0,0.18711,9e-05,21.4793]
[1777367009983,37.24,76749.64,0.0,0.18711,9e-05,21.47925]
[1777367012786,37.25,76749.66,0.0,0.18709,9e-05,21.47612]
[1777367012814,37.25,76749.66,0.0,0.18709,9e-05,21.47612]
[1777367012916,37.25,76749.66,0.0,0.18709,9e-05,21.47624]
[1777367014232,37.25,76748.71,0.0,0.18701,9e-05,21.47003]
[1777367014245,37.25,76748.71,0.0,0.18701,9e-05,21.47003]
[1777367014988,37.25,76748.17,0.0,0.18696,9e-05,21.46658]
[1777367015457,37.25,76748.17,0.0,0.18696,9e-05,21.46658]
[1777367017691,37.25,76746.09,0.0,0.18678,9e-05,21.45296]
[1777367019083,37.25,76744.81,0.0,0.18667,9e-05,21.44471]
[1777367021927,37.25,76744.0,0.0,0.1866,9e-05,21.43958]
[1777367024212,37.25,76747.75,0.0,0.18694,9e-05,21.46513]
[1777367025805,37.25,76747.7,0.0,0.18694,9e-05,21.46495]
[1777367029180,37.25,76746.98,0.0,0.18688,9e-05,21.4607]
[1777367029219,37.25,76746.98,0.0,0.18688,9e-05,21.4607]
[1777367030003,37.25,76748.35,0.0,0.18701,9e-05,21.47005]
[1777367032983,37.25,76748.57,0.0,0.18703,9e-05,21.47176]
[1777367038011,37.25,76754.63,0.0,0.18759,9e-05,21.51325]
[1777367043016,37.25,76758.45,0.0,0.18795,9e-05,21.53941]
[1777367043148,37.25,76758.45,0.0,0.18795,9e-05,21.53941]
[1777367049022,37.26,76757.2,0.0,0.18785,9e-05,21.53175]
[1777367054027,37.26,76755.04,0.0,0.18767,9e-05,21.51844]
[1777367059032,37.26,76754.71,0.0,0.18764,9e-05,21.51667]
[1777367064037,37.26,76757.17,0.0,0.18787,9e-05,21.53361]
[1777367067490,37.26,76753.14,0.0,0.18752,9e-05,21.50721]
[1777367070083,37.26,76753.43,0.0,0.18755,9e-05,21.5096]
[1777367070939,37.26,76753.43,0.0,0.18755,9e-05,21.5096]
[1777367074614,37.26,76747.8,0.0,0.18702,9e-05,21.46903]
[1777367075553,37.26,76747.66,0.0,0.18701,9e-05,21.46823]
[1777367076049,37.26,76747.34,0.0,0.18699,9e-05,21.46623]
[1777367076165,37.26,76747.34,0.0,0.18699,9e-05,21.46623]
[1777367078836,37.27,76745.01,0.0,0.18678,9e-05,21.45095]
[1777367081305,37.27,76743.59,0.0,0.18666,9e-05,21.442]
[1777367081376,37.27,76743.59,0.0,0.18666,9e-05,21.442]
[1777367081999,37.27,76743.59,0.0,0.18666,9e-05,21.44218]
[1777367084728,37.27,76743.54,0.0,0.18666,9e-05,21.44214]
[1777367090058,37.27,76753.0,0.0,0.18753,9e-05,21.50605]
[1777367092347,37.27,76754.95,0.0,0.18771,9e-05,21.5194]
[1777367098074,37.27,76756.74,0.0,0.18788,9e-05,21.53203]
[1777367098168,37.27,76756.74,0.0,0.18788,9e-05,21.53203]
[1777367101652,37.27,76756.71,0.0,0.18788,9e-05,21.53199]
[1777367102214,37.27,76756.71,0.0,0.18788,9e-05,21.53205]
[1777367102937,37.27,76756.71,0.0,0.18788,9e-05,21.53205]
[1777367108736,37.27,76756.83,0.0,0.18789,9e-05,21.5332]
[1777367113048,37.27,76760.69,0.0,0.18825,9e-05,21.55931]
[1777367114566,37.27,76761.82,0.0,0.18836,9e-05,21.5672]
[1777367116124,37.27,76754.94,0.0,0.18774,9e-05,21.52147]
[1777367122098,37.28,76751.99,0.0,0.18748,9e-05,21.50259]
[1777367127103,37.28,76751.43,0.0,0.18744,9e-05,21.49934]
[1777367129082,37.28,76751.52,0.0,0.18745,9e-05,21.50002]
[1777367134109,37.28,76760.26,0.0,0.18823,9e-05,21.55566]
[1777367139114,37.28,76761.58,0.0,0.18836,9e-05,21.56535]
[1777367143078,37.28,76762.13,0.0,0.18841,9e-05,21.5695]
[1777367143660,37.28,76761.46,0.0,0.18836,9e-05,21.56519]
[1777367146463,37.28,76759.77,0.0,0.1882,9e-05,21.55399]
[1777367146553,37.28,76759.77,0.0,0.1882,9e-05,21.55402]
[1777367147259,37.28,76759.77,0.0,0.1882,9e-05,21.55402]
[1777367147373,37.28,76759.77,0.0,0.1882,9e-05,21.55402]
[1777367152230,37.28,76753.69,0.0,0.18766,9e-05,21.51367]
[1777367158132,37.28,76751.78,0.0,0.18749,9e-05,21.50133]
[1777367164138,37.28,76751.57,0.0,0.18748,9e-05,21.50041]
[1777367169143,37.28,76750.95,0.0,0.18743,9e-05,21.49667]
[1777367175149,37.29,76751.41,0.0,0.18748,9e-05,21.50019]
[1777367178581,37.29,76750.33,0.0,0.18738,9e-05,21.4932]
[1777367178682,37.29,76750.33,0.0,0.18738,9e-05,21.49329]
[1777367179384,37.29,76750.33,0.0,0.18738,9e-05,21.49329]
[1777367180154,37.29,76750.46,0.0,0.1874,9e-05,21.49421]
[1777367180981,37.29,76750.46,0.0,0.1874,9e-05,21.49421]
[1777367181021,37.29,76750.46,0.0,0.1874,9e-05,21.4943]
[1777367182767,37.29,76749.36,0.0,0.1873,9e-05,21.48706]
[1777367182771,37.29,76749.36,0.0,0.1873,9e-05,21.48715]
[1777367183537,37.29,76749.36,0.0,0.1873,9e-05,21.48715]
[1777367184158,37.29,76749.84,0.0,0.18735,9e-05,21.49045]
[1777367189163,37.29,76749.89,0.0,0.18736,9e-05,21.49119]
[1777367190840,37.29,76749.94,0.0,0.18736,9e-05,21.49161]
[1777367190864,37.29,76749.94,0.0,0.18736,9e-05,21.49169]
[1777367194090,37.29,76750.22,0.0,0.18737,9e-05,21.49025]
[1777367194168,37.29,76750.03,0.0,0.18735,9e-05,21.48913]
[1777367196710,37.29,76750.0,0.0,0.18735,9e-05,21.48909]
[1777367201743,37.29,76749.04,0.0,0.18727,9e-05,21.48311]
[1777367201843,37.29,76749.04,0.0,0.18727,9e-05,21.4832]
[1777367202565,37.29,76749.04,0.0,0.18727,9e-05,21.4832]
[1777367202601,37.29,76749.04,0.0,0.18727,9e-05,21.48329]
[1777367203792,37.29,76749.04,0.0,0.18727,9e-05,21.48329]
[1777367204572,37.29,76749.61,0.0,0.18733,9e-05,21.48716]
[1777367205092,37.29,76749.61,0.0,0.18733,9e-05,21.48716]
[1777367205123,37.29,76749.61,0.0,0.18733,9e-05,21.48724]
[1777367208068,37.29,76753.09,0.0,0.18764,9e-05,21.51062]
[1777367208131,37.29,76753.09,0.0,0.18764,9e-05,21.51068]
[1777367209774,37.29,76756.01,0.0,0.18791,9e-05,21.53025]
[1777367209802,37.29,76756.01,0.0,0.18791,9e-05,21.53025]
[1777367210714,37.29,76756.86,0.0,0.18799,9e-05,21.53595]
[1777367210779,37.29,76756.86,0.0,0.18799,9e-05,21.53595]
[1777367210815,37.29,76756.86,0.0,0.18799,9e-05,21.53595]
[1777367210927,37.29,76756.86,0.0,0.18799,9e-05,21.53595]
[1777367211026,37.29,76756.86,0.0,0.18799,9e-05,21.53599]
[1777367212156,37.29,76756.86,0.0,0.18799,9e-05,21.53599]
[1777367212229,37.29,76757.95,0.0,0.18809,9e-05,21.54332]
[1777367212258,37.29,76757.95,0.0,0.18809,9e-05,21.54332]
[1777367212922,37.29,76757.95,0.0,0.18809,9e-05,21.54332]
[1777367212984,37.29,76757.95,0.0,0.18809,9e-05,21.54336]
[1777367214024,37.29,76757.95,0.0,0.18809,9e-05,21.54336]
[1777367214081,37.29,76757.95,0.0,0.18809,9e-05,21.54341]
[1777367214367,37.29,76757.95,0.0,0.18809,9e-05,21.54341]
[1777367215259,37.29,76755.4,0.0,0.18786,9e-05,21.52645]
[1777367216190,37.29,76757.98,0.0,0.18809,9e-05,21.54371]
[1777367216436,37.29,76757.98,0.0,0.18809,9e-05,21.54371]
[1777367217191,37.29,76758.4,0.0,0.18813,9e-05,21.54652]
[1777367217611,37.29,76758.4,0.0,0.18813,9e-05,21.54652]
[1777367218844,37.29,76758.33,0.0,0.18812,9e-05,21.54608]
[1777367219193,37.29,76758.3,0.0,0.18812,9e-05,21.5459]
[1777367224198,37.29,76759.79,0.0,0.18826,9e-05,21.55601]
[1777367227223,37.29,76761.08,0.0,0.18838,9e-05,21.56463]
[1777367227245,37.29,76761.08,0.0,0.18838,9e-05,21.56463]
[1777367233123,37.29,76766.26,0.0,0.18885,9e-05,21.59955]
[1777367238212,37.29,76769.58,0.0,0.18916,9e-05,21.62206]
[1777367244218,37.3,76772.44,0.0,0.18942,9e-05,21.64157]
[1777367247488,37.3,76773.23,0.0,0.1895,9e-05,21.64703]
[1777367247691,37.3,76773.23,0.0,0.1895,9e-05,21.64703]
[1777367247724,37.3,76773.23,0.0,0.1895,9e-05,21.64703]
[1777367247769,37.3,76773.23,0.0,0.1895,9e-05,21.64703]
[1777367248390,37.3,76773.23,0.0,0.1895,9e-05,21.64694]
[1777367249168,37.3,76773.23,0.0,0.18949,9e-05,21.64689]
[1777367249457,37.3,76773.23,0.0,0.18949,9e-05,21.64689]
[1777367249931,37.3,76773.23,0.0,0.18949,9e-05,21.64689]
[1777367249983,37.3,76773.23,0.0,0.18949,9e-05,21.64689]
[1777367250012,37.3,76773.23,0.0,0.18949,9e-05,21.64689]
[1777367250119,37.3,76773.23,0.0,0.18949,9e-05,21.64689]
[1777367250218,37.3,76773.23,0.0,0.18949,9e-05,21.6469]
[1777367251183,37.3,76758.92,0.0,0.18817,9e-05,21.54795]
[1777367256217,37.3,76767.51,0.0,0.18896,9e-05,21.60592]
[1777367256767,37.3,76767.51,0.0,0.18896,9e-05,21.60592]
[1777367257124,37.3,76767.51,0.0,0.18896,9e-05,21.60592]
[1777367257150,37.3,76767.51,0.0,0.18896,9e-05,21.60592]
[1777367262237,37.3,76768.25,0.0,0.18904,9e-05,21.6116]
[1777367267242,37.3,76768.72,0.0,0.18909,9e-05,21.61508]
[1777367272247,37.3,76768.41,0.0,0.18906,9e-05,21.61276]
[1777367274358,37.3,76771.61,0.0,0.18935,9e-05,21.63428]
[1777367274386,37.3,76771.61,0.0,0.18935,9e-05,21.63428]
[1777367274504,37.3,76771.61,0.0,0.18935,9e-05,21.63428]
[1777367274854,37.3,76771.61,0.0,0.18935,9e-05,21.63435]
[1777367280183,37.3,76778.45,0.0,0.18998,9e-05,21.68063]
[1777367285260,37.31,76781.34,0.0,0.19029,9e-05,21.70311]
[1777367290265,37.31,76781.75,0.0,0.19037,9e-05,21.70848]
[1777367295270,37.32,76784.63,0.0,0.19066,9e-05,21.72983]
[1777367300275,37.32,76782.85,0.0,0.19052,9e-05,21.71995]
[1777367305280,37.33,76783.38,0.0,0.1906,9e-05,21.72543]
[1777367310285,37.33,76783.78,0.0,0.19066,9e-05,21.73]
[1777367315290,37.33,76784.84,0.0,0.19077,9e-05,21.73554]
[1777367318972,37.34,76786.18,0.0,0.1909,9e-05,21.74554]
[1777367318973,37.34,76786.18,0.0,0.19091,9e-05,21.74588]
[1777367325299,37.34,76792.15,0.0,0.19148,9e-05,21.78756]
[1777367330304,37.34,76791.69,0.0,0.19146,9e-05,21.78598]
[1777367333782,37.35,76794.78,0.0,0.19176,9e-05,21.80743]
[1777367333822,37.35,76794.78,0.0,0.19176,9e-05,21.80743]
[1777367333981,37.35,76794.78,0.0,0.19176,9e-05,21.80743]
[1777367333996,37.35,76794.78,0.0,0.19176,9e-05,21.80743]
[1777367334083,37.35,76794.78,0.0,0.19176,9e-05,21.80769]
[1777367340314,37.35,76800.83,0.0,0.19233,9e-05,21.84929]
[1777367345319,37.35,76800.48,0.0,0.19232,9e-05,21.84798]
[1777367345446,37.35,76800.48,0.0,0.19232,9e-05,21.84798]
[1777367345485,37.35,76800.48,0.0,0.19232,9e-05,21.84798]
[1777367345675,37.35,76800.48,0.0,0.19232,9e-05,21.84798]
[1777367346250,37.35,76800.48,0.0,0.19232,9e-05,21.84798]
[1777367346283,37.35,76800.48,0.0,0.19232,9e-05,21.84798]
[1777367346320,37.35,76799.59,0.0,0.19224,9e-05,21.84224]
[1777367348356,37.35,76800.2,0.0,0.1923,9e-05,21.84675]
[1777367355330,37.36,76801.16,0.0,0.19241,9e-05,21.85462]
[1777367360335,37.36,76801.71,0.0,0.19247,9e-05,21.85928]
[1777367365339,37.36,76801.49,0.0,0.19247,9e-05,21.85877]
[1777367366738,37.36,76801.48,0.0,0.19247,9e-05,21.85887]
[1777367366772,37.36,76801.48,0.0,0.19247,9e-05,21.85887]
[1777367366862,37.36,76801.48,0.0,0.19247,9e-05,21.85887]
[1777367366990,37.36,76801.48,0.0,0.19247,9e-05,21.85907]
[1777367369118,37.36,76801.39,0.0,0.19247,9e-05,21.85867]
[1777367369143,37.36,76801.39,0.0,0.19247,9e-05,21.85867]
[1777367369218,37.36,76801.39,0.0,0.19247,9e-05,21.85887]
[1777367374348,37.37,76796.61,0.0,0.19203,9e-05,21.82501]
[1777367375595,37.37,76796.61,0.0,0.19203,9e-05,21.82501]
[1777367377505,37.37,76794.46,0.0,0.19184,9e-05,21.81127]
[1777367378323,37.37,76794.46,0.0,0.19184,9e-05,21.81127]
[1777367378978,37.37,76797.53,0.0,0.19212,9e-05,21.83188]
[1777367379079,37.37,76797.53,0.0,0.19213,9e-05,21.83207]
[1777367380525,37.37,76802.04,0.0,0.19254,9e-05,21.86223]
[1777367381355,37.37,76800.82,0.0,0.19243,9e-05,21.8543]
[1777367381575,37.37,76800.82,0.0,0.19243,9e-05,21.8543]
[1777367382356,37.37,76804.05,0.0,0.19273,9e-05,21.87593]
[1777367385798,37.37,76804.3,0.0,0.19276,9e-05,21.87812]
[1777367386360,37.37,76804.1,0.0,0.19275,9e-05,21.87692]
[1777367391365,37.37,76804.33,0.0,0.19278,9e-05,21.8793]
[1777367396370,37.37,76805.37,0.0,0.19289,9e-05,21.88696]
[1777367400645,37.38,76805.04,0.0,0.19286,9e-05,21.88539]
[1777367404468,37.38,76803.84,0.0,0.19276,9e-05,21.87815]
[1777367408165,37.38,76799.58,0.0,0.19238,9e-05,21.8504]
[1777367408382,37.38,76797.39,0.0,0.19218,9e-05,21.83606]
[1777367413586,37.38,76797.04,0.0,0.19217,9e-05,21.8349]
[1777367417074,37.38,76796.97,0.0,0.19217,9e-05,21.83511]
[1777367417736,37.38,76796.97,0.0,0.19218,9e-05,21.83533]
[1777367418661,37.38,76796.97,0.0,0.19218,9e-05,21.83556]
[1777367419222,37.38,76796.97,0.0,0.19218,9e-05,21.83556]
[1777367420045,37.38,76796.97,0.0,0.19218,9e-05,21.8358]
[1777367420282,37.38,76796.97,0.0,0.19218,9e-05,21.8358]
[1777367420285,37.38,76796.97,0.0,0.19218,9e-05,21.8358]
[1777367420373,37.38,76796.97,0.0,0.19219,9e-05,21.83605]
[1777367422296,37.38,76792.03,0.0,0.19174,9e-05,21.80347]
[1777367422379,37.39,76792.03,0.0,0.19174,9e-05,21.80372]
[1777367427402,37.39,76794.61,0.0,0.19199,9e-05,21.82203]
[1777367432407,37.39,76796.49,0.0,0.19216,9e-05,21.83221]
[1777367437411,37.39,76795.61,0.0,0.19209,9e-05,21.82729]
[1777367440258,37.39,76795.03,0.0,0.19205,9e-05,21.8241]
[1777367440629,37.39,76794.22,0.0,0.19198,9e-05,21.81895]
[1777367441153,37.39,76794.22,0.0,0.19198,9e-05,21.81895]
[1777367441156,37.39,76794.22,0.0,0.19198,9e-05,21.81919]
[1777367442417,37.39,76782.79,0.0,0.19094,9e-05,21.74318]
[1777367445519,37.39,76782.79,0.0,0.19094,9e-05,21.74311]
[1777367445619,37.39,76782.79,0.0,0.19094,9e-05,21.74308]
[1777367451426,37.39,76778.33,0.0,0.19053,9e-05,21.71325]
[1777367456431,37.39,76778.51,0.0,0.19054,9e-05,21.71425]
[1777367461435,37.39,76779.25,0.0,0.19061,9e-05,21.71894]
[1777367466440,37.39,76775.62,0.0,0.19027,9e-05,21.69468]
[1777367471445,37.39,76772.74,0.0,0.19001,9e-05,21.67553]
[1777367476450,37.39,76772.64,0.0,0.19001,9e-05,21.67498]
[1777367476703,37.39,76772.64,0.0,0.19001,9e-05,21.67498]
[1777367476795,37.39,76772.64,0.0,0.19001,9e-05,21.675]
[1777367478526,37.39,76772.64,0.0,0.19,9e-05,21.67491]
[1777367479226,37.39,76772.64,0.0,0.19,9e-05,21.67491]
[1777367480912,37.39,76763.79,0.0,0.1892,9e-05,21.61616]
[1777367481014,37.39,76763.79,0.0,0.1892,9e-05,21.61625]
[1777367482693,37.39,76763.53,0.0,0.18918,9e-05,21.61459]
[1777367482796,37.39,76763.53,0.0,0.18918,9e-05,21.61467]
[1777367488462,37.39,76763.85,0.0,0.18922,9e-05,21.61722]
[1777367493468,37.4,76763.8,0.0,0.1892,9e-05,21.6139]
[1777367498473,37.4,76761.73,0.0,0.18902,9e-05,21.60061]
[1777367503478,37.4,76760.51,0.0,0.1889,9e-05,21.59213]
[1777367508483,37.4,76761.43,0.0,0.18898,9e-05,21.59792]
[1777367513491,37.39,76763.84,0.0,0.18919,9e-05,21.61362]
[1777367514838,37.39,76763.84,0.0,0.18919,9e-05,21.61353]
[1777367515328,37.39,76763.84,0.0,0.18919,9e-05,21.61353]
[1777367515354,37.39,76763.84,0.0,0.18919,9e-05,21.61353]
[1777367515448,37.39,76763.84,0.0,0.18919,9e-05,21.61345]
[1777367517329,37.39,76764.27,0.0,0.18923,9e-05,21.61619]
[1777367517358,37.39,76764.27,0.0,0.18923,9e-05,21.61612]
[1777367522500,37.39,76763.43,0.0,0.18915,9e-05,21.61045]
[1777367527505,37.39,76762.84,0.0,0.1891,9e-05,21.60669]
[1777367532510,37.39,76762.1,0.0,0.18904,9e-05,21.60221]
[1777367538181,37.4,76763.64,0.0,0.18918,9e-05,21.6128]
[1777367543215,37.39,76764.06,0.0,0.18922,9e-05,21.61518]
[1777367544106,37.39,76764.06,0.0,0.18922,9e-05,21.61518]
[1777367549424,37.39,76769.0,0.0,0.18966,9e-05,21.6477]
[1777367555533,37.39,76770.02,0.0,0.18972,9e-05,21.65017]
[1777367560538,37.39,76769.49,0.0,0.18966,9e-05,21.64597]
[1777367565749,37.39,76769.69,0.0,0.18968,9e-05,21.64722]
[1777367568147,37.39,76771.55,0.0,0.18985,9e-05,21.65964]
[1777367568546,37.39,76771.71,0.0,0.18986,9e-05,21.66074]
[1777367572550,37.39,76781.49,0.0,0.19075,9e-05,21.72576]
[1777367577555,37.39,76781.98,0.0,0.19079,9e-05,21.72886]
[1777367577959,37.39,76781.98,0.0,0.19079,9e-05,21.72886]
[1777367577994,37.39,76781.98,0.0,0.19079,9e-05,21.72886]
[1777367578002,37.39,76781.98,0.0,0.19079,9e-05,21.72886]
[1777367578086,37.39,76781.98,0.0,0.19079,9e-05,21.72886]
[1777367578555,37.39,76784.49,0.0,0.19103,9e-05,21.74599]
[1777367579271,37.39,76784.49,0.0,0.19103,9e-05,21.74599]
[1777367579298,37.39,76784.49,0.0,0.19103,9e-05,21.74599]
[1777367579556,37.39,76785.76,0.0,0.19115,9e-05,21.75486]
[1777367579693,37.39,76785.76,0.0,0.19115,9e-05,21.75486]
[1777367580552,37.39,76785.76,0.0,0.19116,9e-05,21.75528]
[1777367580683,37.39,76785.76,0.0,0.19116,9e-05,21.75528]
[1777367581558,37.39,76785.76,0.0,0.19116,9e-05,21.7556]
[1777367582041,37.39,76785.76,0.0,0.19116,9e-05,21.7556]
[1777367582053,37.39,76785.76,0.0,0.19116,9e-05,21.7556]
[1777367582081,37.39,76785.76,0.0,0.19116,9e-05,21.7556]
[1777367583560,37.39,76796.87,0.0,0.19218,9e-05,21.82989]
[1777367584050,37.39,76796.87,0.0,0.19218,9e-05,21.82989]
[1777367584083,37.39,76796.87,0.0,0.19218,9e-05,21.82989]
[1777367584502,37.4,76796.87,0.0,0.19218,9e-05,21.8301]
[1777367586085,37.4,76797.33,0.0,0.19223,9e-05,21.83336]
[1777367586103,37.4,76797.33,0.0,0.19223,9e-05,21.83336]
[1777367586517,37.4,76797.33,0.0,0.19223,9e-05,21.83358]
[1777367588083,37.4,76796.77,0.0,0.19218,9e-05,21.83009]
[1777367588565,37.4,76793.98,0.0,0.19193,9e-05,21.81177]
[1777367593566,37.4,76793.02,0.0,0.19186,9e-05,21.80642]
[1777367597950,37.4,76793.01,0.0,0.19188,9e-05,21.80757]
[1777367597954,37.4,76793.01,0.0,0.19188,9e-05,21.80757]
[1777367597969,37.4,76793.01,0.0,0.19188,9e-05,21.80757]
[1777367598032,37.4,76793.01,0.0,0.19188,9e-05,21.80757]
[1777367598183,37.4,76793.01,0.0,0.19188,9e-05,21.80757]
[1777367598203,37.4,76793.01,0.0,0.19188,9e-05,21.80757]
[1777367598211,37.4,76793.01,0.0,0.19188,9e-05,21.80782]
[1777367600208,37.4,76792.74,0.0,0.19186,9e-05,21.80631]
[1777367600259,37.4,76792.74,0.0,0.19186,9e-05,21.80631]
[1777367600360,37.4,76792.74,0.0,0.19186,9e-05,21.80656]
[1777367602231,37.4,76791.89,0.0,0.19179,9e-05,21.80114]
[1777367602576,37.4,76791.89,0.0,0.19179,9e-05,21.80139]
[1777367604254,37.41,76792.81,0.0,0.19188,9e-05,21.80777]
[1777367604258,37.41,76792.81,0.0,0.19188,9e-05,21.80777]
[1777367604280,37.41,76792.81,0.0,0.19188,9e-05,21.80777]
[1777367606299,37.41,76792.83,0.0,0.19189,9e-05,21.80838]
[1777367606312,37.41,76792.83,0.0,0.19189,9e-05,21.80838]
[1777367610343,37.41,76790.97,0.0,0.19173,9e-05,21.79702]
[1777367610352,37.41,76790.97,0.0,0.19173,9e-05,21.79702]
[1777367612352,37.41,76791.59,0.0,0.19177,9e-05,21.7982]
[1777367612359,37.41,76791.59,0.0,0.19177,9e-05,21.7982]
[1777367612377,37.41,76791.59,0.0,0.19177,9e-05,21.7982]
[1777367616397,37.41,76792.53,0.0,0.19187,9e-05,21.80538]
[1777367616406,37.41,76792.53,0.0,0.19187,9e-05,21.80538]
[1777367618412,37.41,76792.16,0.0,0.19185,9e-05,21.80346]
[1777367618435,37.41,76792.16,0.0,0.19185,9e-05,21.80346]
[1777367618464,37.41,76792.16,0.0,0.19185,9e-05,21.80346]
[1777367618492,37.41,76792.16,0.0,0.19185,9e-05,21.80346]
[1777367618522,37.41,76792.16,0.0,0.19185,9e-05,21.80346]
[1777367618529,37.41,76792.16,0.0,0.19185,9e-05,21.8037]
[1777367619296,37.41,76792.16,0.0,0.19185,9e-05,21.8037]
[1777367619330,37.41,76792.16,0.0,0.19185,9e-05,21.8037]
[1777367619353,37.41,76792.16,0.0,0.19185,9e-05,21.80394]
[1777367620437,37.41,76792.16,0.0,0.19185,9e-05,21.80394]
[1777367620529,37.41,76792.16,0.0,0.19186,9e-05,21.80419]
[1777367626288,37.42,76785.84,0.0,0.1913,9e-05,21.76364]
[1777367626404,37.42,76785.84,0.0,0.1913,9e-05,21.76364]
[1777367626539,37.42,76785.84,0.0,0.1913,9e-05,21.76364]
[1777367626606,37.42,76785.64,0.0,0.19128,9e-05,21.76203]
[1777367629609,37.42,76768.04,0.0,0.18967,9e-05,21.64452]
[1777367630563,37.42,76768.04,0.0,0.18967,9e-05,21.64452]
[1777367630580,37.42,76768.04,0.0,0.18967,9e-05,21.64452]
[1777367630592,37.42,76768.04,0.0,0.18967,9e-05,21.6444]
[1777367632572,37.42,76767.36,0.0,0.18961,9e-05,21.63975]
[1777367632612,37.41,76767.38,0.0,0.18961,9e-05,21.63973]
[1777367633853,37.41,76767.16,0.0,0.18958,9e-05,21.63817]
[1777367633878,37.41,76767.16,0.0,0.18958,9e-05,21.63817]
[1777367634828,37.41,76767.16,0.0,0.18958,9e-05,21.63803]
[1777367635509,37.41,76767.16,0.0,0.18958,9e-05,21.63803]
[1777367635517,37.41,76767.16,0.0,0.18958,9e-05,21.63803]
[1777367635615,37.41,76769.73,0.0,0.18981,9e-05,21.655]
[1777367638660,37.41,76773.12,0.0,0.19011,9e-05,21.67703]
[1777367639619,37.41,76773.43,0.0,0.19014,9e-05,21.67888]
[1777367644624,37.41,76778.1,0.0,0.19055,9e-05,21.70899]
[1777367648628,37.41,76787.77,0.0,0.19142,9e-05,21.77225]
[1777367653633,37.41,76788.7,0.0,0.19148,9e-05,21.77698]
[1777367659267,37.4,76789.15,0.0,0.1915,9e-05,21.77872]
[1777367664911,37.4,76788.12,0.0,0.1914,9e-05,21.77118]
[1777367670650,37.4,76788.16,0.0,0.1914,9e-05,21.77081]
[1777367675656,37.4,76783.36,0.0,0.19093,9e-05,21.73501]
[1777367676498,37.4,76783.36,0.0,0.19093,9e-05,21.73501]
[1777367677052,37.4,76783.36,0.0,0.19093,9e-05,21.73494]
[1777367677077,37.4,76783.36,0.0,0.19093,9e-05,21.73494]
[1777367677091,37.4,76783.36,0.0,0.19093,9e-05,21.73494]
[1777367677109,37.4,76783.36,0.0,0.19093,9e-05,21.73494]
[1777367677649,37.4,76783.36,0.0,0.19093,9e-05,21.73494]
[1777367680164,37.4,76776.22,0.0,0.19028,9e-05,21.68738]
[1777367681097,37.4,76776.22,0.0,0.19028,9e-05,21.68737]
[1777367681115,37.4,76776.22,0.0,0.19028,9e-05,21.68737]
[1777367681127,37.4,76776.22,0.0,0.19028,9e-05,21.68737]
[1777367681174,37.4,76776.22,0.0,0.19028,9e-05,21.68737]
[1777367683114,37.4,76774.33,0.0,0.19011,9e-05,21.67481]
[1777367683131,37.4,76774.33,0.0,0.19011,9e-05,21.67481]
[1777367683160,37.4,76774.33,0.0,0.19011,9e-05,21.67481]
[1777367683202,37.4,76774.33,0.0,0.19011,9e-05,21.67482]
[1777367685155,37.4,76774.66,0.0,0.19014,9e-05,21.67703]
[1777367685217,37.4,76774.66,0.0,0.19014,9e-05,21.67704]
[1777367690243,37.4,76773.99,0.0,0.19008,9e-05,21.67262]
[1777367695678,37.4,76774.61,0.0,0.19013,9e-05,21.67673]
[1777367699127,37.4,76774.44,0.0,0.19012,9e-05,21.67562]
[1777367699682,37.4,76774.26,0.0,0.1901,9e-05,21.67443]
[1777367699838,37.4,76774.26,0.0,0.1901,9e-05,21.67443]
[1777367700683,37.4,76774.13,0.0,0.19009,9e-05,21.67356]
[1777367706690,37.4,76776.77,0.0,0.19033,9e-05,21.69107]
[1777367711695,37.4,76776.85,0.0,0.19033,9e-05,21.69158]
[1777367714915,37.4,76777.08,0.0,0.19035,9e-05,21.69307]
[1777367715494,37.4,76777.08,0.0,0.19035,9e-05,21.69306]
[1777367720704,37.4,76777.06,0.0,0.19035,9e-05,21.6928]
[1777367726255,37.4,76776.24,0.0,0.19027,9e-05,21.68697]
[1777367727524,37.4,76773.17,0.0,0.18999,9e-05,21.66659]
[1777367727622,37.4,76773.17,0.0,0.18999,9e-05,21.66659]
[1777367727711,37.4,76773.53,0.0,0.19003,9e-05,21.66901]
[1777367729667,37.4,76772.93,0.0,0.18997,9e-05,21.66485]
[1777367729681,37.4,76772.93,0.0,0.18997,9e-05,21.66485]
[1777367729776,37.4,76767.46,0.0,0.18947,9e-05,21.62832]
[1777367730720,37.4,76765.15,0.0,0.18926,9e-05,21.61283]
[1777367730746,37.4,76765.15,0.0,0.18926,9e-05,21.61283]
[1777367730772,37.4,76765.15,0.0,0.18926,9e-05,21.61283]
[1777367730822,37.4,76765.15,0.0,0.18926,9e-05,21.61283]
[1777367730872,37.4,76765.15,0.0,0.18926,9e-05,21.61283]
[1777367731679,37.4,76765.15,0.0,0.18926,9e-05,21.61283]
[1777367731715,37.4,76762.11,0.0,0.18896,9e-05,21.58905]
[1777367735714,37.4,76756.57,0.0,0.18846,9e-05,21.55204]
[1777367740724,37.4,76755.78,0.0,0.18838,9e-05,21.54668]
[1777367743807,37.4,76755.61,0.0,0.18837,9e-05,21.5455]
[1777367749733,37.4,76755.61,0.0,0.18837,9e-05,21.5454]
[1777367755739,37.4,76754.64,0.0,0.18828,9e-05,21.53894]
[1777367761134,37.4,76755.09,0.0,0.18832,9e-05,21.5419]
[1777367767750,37.39,76751.71,0.0,0.18801,9e-05,21.51896]
[1777367772755,37.39,76748.96,0.0,0.18776,9e-05,21.50046]
[1777367778761,37.39,76748.65,0.0,0.18773,9e-05,21.49823]
[1777367780064,37.39,76748.75,0.0,0.18774,9e-05,21.49889]
[1777367780165,37.39,76748.75,0.0,0.18773,9e-05,21.49886]
[1777367785768,37.39,76755.98,0.0,0.18839,9e-05,21.54705]
[1777367790774,37.39,76760.67,0.0,0.18881,9e-05,21.5781]
[1777367795779,37.39,76764.28,0.0,0.18911,9e-05,21.59851]
[1777367800784,37.39,76763.23,0.0,0.18902,9e-05,21.59152]
[1777367805789,37.39,76756.77,0.0,0.18843,9e-05,21.54836]
[1777367810794,37.39,76755.14,0.0,0.18828,9e-05,21.5374]
[1777367815801,37.39,76755.01,0.0,0.18827,9e-05,21.53648]
[1777367819285,37.39,76754.9,0.0,0.18826,9e-05,21.53577]
[1777367819301,37.39,76754.9,0.0,0.18826,9e-05,21.53577]
[1777367825811,37.39,76753.44,0.0,0.18813,9e-05,21.52607]
[1777367831817,37.39,76752.88,0.0,0.18808,9e-05,21.52238]
[1777367836822,37.39,76752.39,0.0,0.18804,9e-05,21.51925]
[1777367841827,37.39,76751.95,0.0,0.188,9e-05,21.51632]
[1777367846832,37.39,76751.12,0.0,0.18792,9e-05,21.51095]
[1777367851837,37.39,76751.41,0.0,0.18793,9e-05,21.50945]
[1777367856842,37.39,76751.63,0.0,0.18795,9e-05,21.51095]
[1777367861264,37.39,76752.09,0.0,0.18799,9e-05,21.51407]
[1777367861576,37.39,76752.09,0.0,0.18799,9e-05,21.51407]
[1777367862337,37.39,76752.09,0.0,0.18799,9e-05,21.51408]
[1777367862848,37.39,76758.24,0.0,0.18855,9e-05,21.55502]
[1777367867853,37.39,76763.62,0.0,0.18903,9e-05,21.59045]
[1777367872347,37.39,76763.46,0.0,0.18901,9e-05,21.58911]
[1777367872586,37.39,76763.46,0.0,0.18901,9e-05,21.58906]
[1777367873125,37.39,76763.46,0.0,0.18901,9e-05,21.58906]
[1777367873859,37.39,76759.46,0.0,0.18865,9e-05,21.56234]
[1777367879568,37.39,76756.46,0.0,0.18837,9e-05,21.54226]
[1777367884672,37.39,76755.92,0.0,0.18832,9e-05,21.53861]
[1777367889878,37.39,76756.6,0.0,0.18838,9e-05,21.54307]
[1777367895884,37.39,76755.16,0.0,0.18825,9e-05,21.5334]
[1777367897791,37.39,76755.15,0.0,0.18825,9e-05,21.53337]
[1777367897877,37.39,76755.15,0.0,0.18825,9e-05,21.53337]
[1777367898771,37.39,76755.15,0.0,0.18825,9e-05,21.53337]
[1777367901570,37.39,76753.06,0.0,0.18806,9e-05,21.51929]
[1777367901890,37.39,76747.38,0.0,0.18755,9e-05,21.48131]
[1777367906895,37.39,76745.58,0.0,0.18738,9e-05,21.469]
[1777367910899,37.39,76732.21,0.0,0.18617,9e-05,21.37974]
[1777367915435,37.39,76728.75,0.0,0.18585,9e-05,21.35348]
[1777367915695,37.39,76728.75,0.0,0.18585,9e-05,21.35348]
[1777367915774,37.39,76728.75,0.0,0.18585,9e-05,21.35348]
[1777367915889,37.39,76728.75,0.0,0.18585,9e-05,21.35355]
[1777367916141,37.39,76728.75,0.0,0.18585,9e-05,21.35355]
[1777367916205,37.39,76728.75,0.0,0.18585,9e-05,21.35355]
[1777367916531,37.39,76728.75,0.0,0.18585,9e-05,21.35355]
[1777367916574,37.39,76728.75,0.0,0.18585,9e-05,21.35355]
[1777367916881,37.39,76728.75,0.0,0.18585,9e-05,21.35355]
[1777367916905,37.39,76743.48,0.0,0.18717,9e-05,21.45196]
[1777367917081,37.39,76743.48,0.0,0.18717,9e-05,21.45196]
[1777367917884,37.39,76743.48,0.0,0.18717,9e-05,21.45196]
[1777367917906,37.39,76758.24,0.0,0.18851,9e-05,21.55045]
[1777367917934,37.39,76758.24,0.0,0.18851,9e-05,21.55045]
[1777367918654,37.39,76758.24,0.0,0.18851,9e-05,21.55045]
[1777367919908,37.39,76768.19,0.0,0.18941,9e-05,21.61689]
[1777367920178,37.39,76768.19,0.0,0.18941,9e-05,21.61689]
[1777367920887,37.39,76768.19,0.0,0.18941,9e-05,21.61697]
[1777367921075,37.39,76768.19,0.0,0.18941,9e-05,21.61697]
[1777367921920,37.39,76768.19,0.0,0.18941,9e-05,21.61705]
[1777367921950,37.39,76768.19,0.0,0.18941,9e-05,21.61705]
[1777367922900,37.39,76768.19,0.0,0.18942,9e-05,21.61713]
[1777367923862,37.39,76768.19,0.0,0.18942,9e-05,21.61713]
[1777367923910,37.39,76768.19,0.0,0.18942,9e-05,21.61722]
[1777367928917,37.39,76773.07,0.0,0.18986,9e-05,21.64991]
[1777367932910,37.39,76774.96,0.0,0.19004,9e-05,21.66255]
[1777367932921,37.39,76774.62,0.0,0.19001,9e-05,21.66032]
[1777367933922,37.39,76774.62,0.0,0.19001,9e-05,21.66032]
[1777367938927,37.39,76776.89,0.0,0.19021,9e-05,21.67549]
[1777367942030,37.39,76777.27,0.0,0.19025,9e-05,21.67802]
[1777367945759,37.39,76778.4,0.0,0.19035,9e-05,21.68548]
[1777367946066,37.39,76778.4,0.0,0.19035,9e-05,21.68547]
[1777367946086,37.39,76778.4,0.0,0.19035,9e-05,21.68547]
[1777367946087,37.39,76778.4,0.0,0.19035,9e-05,21.68547]
[1777367946101,37.39,76778.4,0.0,0.19035,9e-05,21.68547]
[1777367946116,37.39,76778.4,0.0,0.19035,9e-05,21.68547]
[1777367946592,37.39,76778.4,0.0,0.19035,9e-05,21.68547]
[1777367948311,37.39,76778.4,0.0,0.19035,9e-05,21.68546]
[1777367948771,37.39,76778.4,0.0,0.19035,9e-05,21.68546]
[1777367950143,37.39,76774.56,0.0,0.19,9e-05,21.65965]
[1777367950939,37.39,76773.78,0.0,0.18992,9e-05,21.65433]
[1777367952139,37.39,76772.93,0.0,0.18984,9e-05,21.64856]
[1777367952145,37.39,76772.93,0.0,0.18984,9e-05,21.64856]
[1777367952184,37.39,76772.93,0.0,0.18984,9e-05,21.64843]
[1777367954154,37.39,76773.06,0.0,0.18985,9e-05,21.64915]
[1777367954943,37.39,76773.13,0.0,0.18986,9e-05,21.64945]
[1777367956187,37.39,76773.19,0.0,0.18986,9e-05,21.64975]
[1777367956193,37.39,76773.19,0.0,0.18986,9e-05,21.64975]
[1777367956197,37.39,76773.19,0.0,0.18986,9e-05,21.64975]
[1777367958205,37.39,76773.32,0.0,0.18987,9e-05,21.6503]
[1777367958229,37.39,76773.32,0.0,0.18987,9e-05,21.6503]
[1777367958237,37.39,76773.32,0.0,0.18987,9e-05,21.65017]
[1777367959330,37.39,76773.32,0.0,0.18987,9e-05,21.65017]
[1777367959344,37.39,76773.32,0.0,0.18987,9e-05,21.65017]
[1777367959948,37.39,76773.24,0.0,0.18986,9e-05,21.64955]
[1777367960217,37.39,76773.24,0.0,0.18986,9e-05,21.64955]
[1777367960235,37.39,76773.24,0.0,0.18986,9e-05,21.64955]
[1777367960260,37.39,76773.24,0.0,0.18986,9e-05,21.64955]
[1777367960348,37.39,76773.24,0.0,0.18986,9e-05,21.64942]
[1777367961855,37.39,76773.24,0.0,0.18986,9e-05,21.64942]
[1777367961866,37.39,76773.24,0.0,0.18986,9e-05,21.64942]
[1777367961950,37.39,76772.6,0.0,0.1898,9e-05,21.645]
[1777367962242,37.39,76772.6,0.0,0.1898,9e-05,21.645]
[1777367962304,37.39,76772.6,0.0,0.18979,9e-05,21.64487]
[1777367964270,37.39,76772.17,0.0,0.18975,9e-05,21.64187]
[1777367964946,37.39,76772.17,0.0,0.18975,9e-05,21.64175]
[1777367965870,37.39,76772.17,0.0,0.18975,9e-05,21.64175]
[1777367965885,37.39,76772.17,0.0,0.18975,9e-05,21.64175]
[1777367965888,37.39,76772.17,0.0,0.18975,9e-05,21.64175]
[1777367965914,37.39,76772.17,0.0,0.18975,9e-05,21.64175]
[1777367965954,37.39,76771.17,0.0,0.18966,9e-05,21.63501]
[1777367966279,37.39,76771.17,0.0,0.18966,9e-05,21.63501]
[1777367966881,37.39,76771.17,0.0,0.18966,9e-05,21.63501]
[1777367966895,37.39,76771.17,0.0,0.18966,9e-05,21.63501]
[1777367966899,37.39,76771.17,0.0,0.18966,9e-05,21.63501]
[1777367966926,37.39,76771.17,0.0,0.18966,9e-05,21.63501]
[1777367966936,37.39,76771.17,0.0,0.18966,9e-05,21.6349]
[1777367968298,37.39,76771.17,0.0,0.18966,9e-05,21.6348]
[1777367968957,37.39,76769.85,0.0,0.18953,9e-05,21.62592]
[1777367970332,37.39,76769.85,0.0,0.18953,9e-05,21.62582]
[1777367970344,37.39,76769.85,0.0,0.18953,9e-05,21.62582]
[1777367972363,37.39,76769.87,0.0,0.18951,9e-05,21.62231]
[1777367972381,37.39,76769.87,0.0,0.18951,9e-05,21.62231]
[1777367972575,37.39,76769.87,0.0,0.18951,9e-05,21.62231]
[1777367972589,37.39,76769.87,0.0,0.18951,9e-05,21.62231]
[1777367972961,37.39,76769.85,0.0,0.18951,9e-05,21.62204]
[1777367976407,37.39,76769.84,0.0,0.1895,9e-05,21.62169]
[1777367976425,37.39,76769.84,0.0,0.1895,9e-05,21.62169]
[1777367976722,37.39,76769.84,0.0,0.1895,9e-05,21.62169]
[1777367976879,37.39,76769.84,0.0,0.1895,9e-05,21.62169]
[1777367976902,37.39,76769.84,0.0,0.1895,9e-05,21.62159]
[1777367978443,37.38,76769.88,0.0,0.1895,9e-05,21.62178]
[1777367978466,37.38,76769.88,0.0,0.1895,9e-05,21.62178]
[1777367978545,37.38,76769.88,0.0,0.1895,9e-05,21.62166]
[1777367980440,37.38,76769.88,0.0,0.1895,9e-05,21.62152]
[1777367980969,37.38,76774.44,0.0,0.18991,9e-05,21.65173]
[1777367983558,37.38,76774.68,0.0,0.18993,9e-05,21.65304]
[1777367983574,37.38,76774.68,0.0,0.18993,9e-05,21.65304]
[1777367983586,37.38,76774.68,0.0,0.18993,9e-05,21.65304]
[1777367984501,37.38,76775.28,0.0,0.18998,9e-05,21.6569]
[1777367986519,37.38,76775.46,0.0,0.18999,9e-05,21.65782]
[1777367986529,37.38,76775.46,0.0,0.18999,9e-05,21.65782]
[1777367986902,37.38,76775.46,0.0,0.18999,9e-05,21.65765]
[1777367991980,37.38,76782.23,0.0,0.19061,9e-05,21.70265]
[1777367992097,37.38,76782.23,0.0,0.19061,9e-05,21.70265]
[1777367997986,37.38,76783.64,0.0,0.19073,9e-05,21.71184]
[1777368001561,37.38,76783.17,0.0,0.19069,9e-05,21.7086]
[1777368006995,37.38,76782.1,0.0,0.19059,9e-05,21.70134]
[1777368012000,37.38,76781.57,0.0,0.19054,9e-05,21.69764]
[1777368016980,37.38,76780.82,0.0,0.19047,9e-05,21.6926]
[1777368018899,37.38,76781.35,0.0,0.19052,9e-05,21.69612]
[1777368019011,37.38,76779.23,0.0,0.19032,9e-05,21.682]
[1777368020915,37.38,76777.92,0.0,0.1902,9e-05,21.67327]
[1777368020928,37.38,76777.92,0.0,0.1902,9e-05,21.67327]
[1777368022946,37.38,76777.51,0.0,0.19017,9e-05,21.67055]
[1777368022952,37.38,76777.51,0.0,0.19017,9e-05,21.67055]
[1777368022966,37.38,76777.51,0.0,0.19017,9e-05,21.67055]
[1777368024946,37.38,76775.79,0.0,0.19001,9e-05,21.65915]
[1777368024957,37.38,76775.79,0.0,0.19001,9e-05,21.65915]
[1777368024968,37.38,76775.79,0.0,0.19001,9e-05,21.65915]
[1777368025009,37.38,76775.79,0.0,0.19001,9e-05,21.65918]
[1777368026567,37.38,76774.72,0.0,0.18992,9e-05,21.65213]
[1777368026596,37.38,76774.72,0.0,0.18992,9e-05,21.65213]
[1777368026980,37.38,76774.72,0.0,0.18992,9e-05,21.65213]
[1777368027023,37.38,76774.99,0.0,0.18994,9e-05,21.65394]
[1777368032031,37.38,76772.64,0.0,0.18971,9e-05,21.63511]
[1777368037052,37.38,76770.46,0.0,0.18951,9e-05,21.62067]
[1777368037108,37.38,76770.46,0.0,0.18951,9e-05,21.62067]
[1777368037112,37.38,76770.46,0.0,0.18951,9e-05,21.62067]
[1777368037119,37.38,76770.46,0.0,0.18951,9e-05,21.62067]
[1777368040035,37.38,76757.54,0.0,0.18834,9e-05,21.53454]
[1777368045040,37.38,76748.67,0.0,0.18754,9e-05,21.47583]
[1777368050045,37.38,76747.52,0.0,0.18744,9e-05,21.46854]
[1777368052973,37.38,76747.51,0.0,0.18745,9e-05,21.46858]
[1777368052998,37.38,76747.51,0.0,0.18745,9e-05,21.46866]
[1777368058053,37.38,76745.62,0.0,0.18728,9e-05,21.45611]
[1777368063058,37.38,76743.77,0.0,0.18711,9e-05,21.44403]
[1777368068063,37.39,76741.76,0.0,0.18694,9e-05,21.43109]
[1777368072043,37.39,76741.72,0.0,0.18694,9e-05,21.43089]
[1777368073522,37.39,76741.08,0.0,0.18688,9e-05,21.42663]
[1777368074069,37.39,76741.14,0.0,0.18688,9e-05,21.42702]
[1777368080075,37.39,76734.77,0.0,0.18631,9e-05,21.38478]
[1777368085660,37.39,76735.01,0.0,0.18634,9e-05,21.38658]
[1777368091021,37.39,76735.21,0.0,0.18636,9e-05,21.3881]
[1777368096092,37.39,76738.37,0.0,0.18662,9e-05,21.40593]
[1777368101097,37.39,76742.28,0.0,0.18698,9e-05,21.43208]
[1777368106105,37.39,76742.68,0.0,0.18701,9e-05,21.43461]
[1777368111110,37.39,76743.54,0.0,0.18709,9e-05,21.44016]
[1777368116115,37.39,76744.2,0.0,0.18714,9e-05,21.44444]
[1777368121120,37.39,76744.82,0.0,0.1872,9e-05,21.44836]
[1777368126125,37.39,76742.31,0.0,0.18697,9e-05,21.43148]
[1777368131130,37.39,76742.75,0.0,0.18701,9e-05,21.43431]
[1777368136135,37.38,76745.29,0.0,0.18723,9e-05,21.45105]
[1777368141140,37.38,76749.1,0.0,0.18757,9e-05,21.47611]
[1777368146504,37.38,76749.32,0.0,0.18759,9e-05,21.4771]
[1777368149700,37.38,76748.19,0.0,0.18748,9e-05,21.4694]
[1777368149740,37.38,76748.19,0.0,0.18748,9e-05,21.46933]
[1777368152062,37.38,76751.63,0.0,0.18777,9e-05,21.48886]
[1777368152096,37.38,76751.63,0.0,0.18777,9e-05,21.48889]
[1777368158157,37.38,76752.08,0.0,0.18781,9e-05,21.49207]
[1777368163162,37.38,76750.62,0.0,0.18768,9e-05,21.48215]
[1777368169168,37.38,76751.03,0.0,0.18771,9e-05,21.48478]
[1777368174173,37.38,76751.13,0.0,0.18772,9e-05,21.48511]
[1777368174704,37.38,76751.13,0.0,0.18772,9e-05,21.48511]
[1777368174785,37.38,76751.13,0.0,0.18772,9e-05,21.48501]
[1777368175884,37.38,76751.13,0.0,0.18772,9e-05,21.48501]
[1777368175982,37.38,76751.13,0.0,0.18772,9e-05,21.48506]
[1777368177724,37.38,76751.13,0.0,0.18772,9e-05,21.48495]
[1777368178730,37.38,76751.13,0.0,0.18772,9e-05,21.48499]
[1777368179178,37.38,76751.51,0.0,0.18775,9e-05,21.48755]
[1777368184187,37.38,76750.77,0.0,0.18769,9e-05,21.48295]
[1777368189193,37.38,76747.6,0.0,0.18741,9e-05,21.46222]
[1777368189981,37.38,76747.6,0.0,0.18741,9e-05,21.46222]
[1777368190027,37.38,76747.6,0.0,0.18741,9e-05,21.46222]
[1777368190040,37.38,76747.6,0.0,0.18741,9e-05,21.46222]
[1777368192003,37.38,76748.07,0.0,0.18745,9e-05,21.46555]
[1777368192191,37.38,76745.31,0.0,0.18721,9e-05,21.44725]
[1777368194936,37.38,76742.21,0.0,0.18693,9e-05,21.42654]
[1777368194946,37.38,76742.21,0.0,0.18693,9e-05,21.42654]
[1777368198971,37.38,76737.73,0.0,0.18652,9e-05,21.39675]
[1777368198978,37.38,76737.73,0.0,0.18652,9e-05,21.39675]
[1777368201006,37.38,76736.32,0.0,0.1864,9e-05,21.3874]
[1777368201018,37.38,76736.32,0.0,0.1864,9e-05,21.3874]
[1777368205047,37.38,76735.35,0.0,0.18631,9e-05,21.38112]
[1777368205076,37.38,76735.35,0.0,0.18631,9e-05,21.38112]
[1777368205148,37.38,76735.35,0.0,0.18632,9e-05,21.38121]
[1777368207057,37.38,76726.82,0.0,0.18555,9e-05,21.32437]
[1777368207139,37.39,76726.82,0.0,0.18555,9e-05,21.32449]
[1777368212211,37.39,76729.99,0.0,0.18582,9e-05,21.34278]
[1777368218217,37.39,76732.63,0.0,0.18607,9e-05,21.36087]
[1777368223222,37.39,76733.22,0.0,0.18612,9e-05,21.36517]
[1777368228227,37.39,76733.3,0.0,0.18614,9e-05,21.36599]
[1777368233232,37.39,76728.65,0.0,0.18572,9e-05,21.33537]
[1777368238237,37.39,76727.46,0.0,0.18562,9e-05,21.32794]
[1777368240735,37.39,76726.47,0.0,0.18554,9e-05,21.3216]
[1777368240747,37.39,76726.47,0.0,0.18554,9e-05,21.3216]
[1777368241149,37.39,76726.47,0.0,0.18554,9e-05,21.3216]
[1777368241240,37.39,76726.69,0.0,0.18556,9e-05,21.32321]
[1777368247208,37.39,76719.21,0.0,0.1849,9e-05,21.27425]
[1777368252251,37.39,76717.75,0.0,0.18478,9e-05,21.26465]
[1777368258257,37.4,76719.42,0.0,0.18494,9e-05,21.27664]
[1777368263265,37.4,76719.04,0.0,0.18492,9e-05,21.275]
[1777368269272,37.4,76720.06,0.0,0.18502,9e-05,21.28291]
[1777368274277,37.4,76720.79,0.0,0.18508,9e-05,21.28514]
[1777368279282,37.4,76720.44,0.0,0.18505,9e-05,21.28299]
[1777368284287,37.4,76720.62,0.0,0.18507,9e-05,21.28432]
[1777368286379,37.4,76720.22,0.0,0.18503,9e-05,21.28166]
[1777368287200,37.4,76720.22,0.0,0.18503,9e-05,21.28166]
[1777368287283,37.4,76720.22,0.0,0.18503,9e-05,21.28166]
[1777368287290,37.4,76720.63,0.0,0.18507,9e-05,21.2844]
[1777368287584,37.4,76720.63,0.0,0.18507,9e-05,21.2844]
[1777368287593,37.4,76720.63,0.0,0.18507,9e-05,21.2844]
[1777368287616,37.4,76720.63,0.0,0.18507,9e-05,21.2844]
[1777368287646,37.4,76720.63,0.0,0.18507,9e-05,21.2844]
[1777368287988,37.4,76720.63,0.0,0.18507,9e-05,21.2844]
[1777368287994,37.4,76720.63,0.0,0.18507,9e-05,21.2844]
[1777368288034,37.4,76720.63,0.0,0.18507,9e-05,21.2844]
[1777368288089,37.4,76720.63,0.0,0.18507,9e-05,21.28442]
[1777368290013,37.4,76719.86,0.0,0.185,9e-05,21.2793]
[1777368290293,37.4,76718.75,0.0,0.1849,9e-05,21.27193]
[1777368292042,37.4,76718.75,0.0,0.1849,9e-05,21.27197]
[1777368292061,37.4,76718.75,0.0,0.1849,9e-05,21.27197]
[1777368292100,37.4,76718.75,0.0,0.1849,9e-05,21.272]
[1777368294059,37.4,76718.35,0.0,0.18486,9e-05,21.26933]
[1777368294089,37.4,76718.35,0.0,0.18486,9e-05,21.26933]
[1777368294247,37.4,76718.35,0.0,0.18487,9e-05,21.26937]
[1777368296087,37.4,76718.39,0.0,0.18487,9e-05,21.26985]
[1777368296288,37.4,76718.39,0.0,0.18487,9e-05,21.26988]
[1777368301305,37.41,76718.07,0.0,0.18486,9e-05,21.26869]
[1777368302119,37.41,76718.07,0.0,0.18486,9e-05,21.26869]
[1777368302198,37.41,76718.07,0.0,0.18486,9e-05,21.2687]
[1777368307310,37.41,76723.72,0.0,0.18537,9e-05,21.3071]
[1777368313316,37.41,76719.03,0.0,0.18497,9e-05,21.27678]
[1777368316384,37.41,76719.11,0.0,0.18498,9e-05,21.27781]
[1777368317279,37.41,76719.11,0.0,0.18498,9e-05,21.27781]
[1777368318592,37.41,76718.86,0.0,0.18496,9e-05,21.27649]
[1777368318664,37.41,76718.86,0.0,0.18496,9e-05,21.27649]
[1777368318698,37.41,76718.86,0.0,0.18496,9e-05,21.27649]
[1777368318799,37.41,76718.86,0.0,0.18497,9e-05,21.27667]
[1777368319954,37.41,76718.86,0.0,0.18497,9e-05,21.27667]
[1777368320367,37.41,76718.86,0.0,0.18497,9e-05,21.27663]
[1777368321324,37.41,76718.11,0.0,0.1849,9e-05,21.27161]
[1777368326329,37.41,76717.86,0.0,0.18487,9e-05,21.26967]
[1777368328264,37.41,76717.68,0.0,0.18485,9e-05,21.26841]
[1777368328303,37.41,76717.68,0.0,0.18485,9e-05,21.26833]
[1777368334337,37.41,76712.84,0.0,0.18441,9e-05,21.23319]
[1777368339342,37.41,76713.57,0.0,0.18449,9e-05,21.23911]
[1777368345348,37.41,76711.41,0.0,0.1843,9e-05,21.2253]
[1777368349540,37.42,76709.64,0.0,0.18415,9e-05,21.21385]
[1777368349920,37.42,76709.64,0.0,0.18415,9e-05,21.21395]
[1777368353023,37.42,76703.38,0.0,0.1836,9e-05,21.17247]
[1777368353062,37.42,76703.38,0.0,0.1836,9e-05,21.17247]
[1777368354357,37.42,76689.28,0.0,0.18235,9e-05,21.07862]
[1777368356805,37.42,76688.16,0.0,0.18225,9e-05,21.07146]
[1777368357230,37.42,76688.16,0.0,0.18226,9e-05,21.07161]
[1777368362367,37.42,76693.6,0.0,0.18275,9e-05,21.10912]
[1777368367372,37.42,76693.01,0.0,0.18272,9e-05,21.10639]
[1777368373378,37.43,76692.09,0.0,0.18266,9e-05,21.10164]
[1777368377998,37.43,76692.2,0.0,0.18267,9e-05,21.10274]
[1777368378008,37.43,76692.2,0.0,0.18267,9e-05,21.10283]
[1777368383388,37.43,76689.77,0.0,0.18246,9e-05,21.08707]
[1777368388494,37.43,76685.05,0.0,0.18205,9e-05,21.05617]
[1777368393666,37.43,76683.18,0.0,0.18188,9e-05,21.04111]
[1777368397221,37.43,76683.18,0.0,0.18189,9e-05,21.04168]
[1777368399329,37.43,76683.18,0.0,0.18189,9e-05,21.04215]
[1777368399344,37.43,76683.18,0.0,0.18189,9e-05,21.04215]
[1777368399404,37.43,76674.13,0.0,0.1811,9e-05,20.9819]
[1777368404410,37.44,76666.17,0.0,0.18041,9e-05,20.93003]
[1777368409415,37.44,76666.05,0.0,0.18042,9e-05,20.93089]
[1777368414820,37.44,76659.81,0.0,0.1799,9e-05,20.89092]
[1777368417524,37.45,76665.14,0.0,0.18038,9e-05,20.92765]
[1777368418398,37.45,76665.14,0.0,0.18039,9e-05,20.92794]
[1777368423225,37.45,76669.34,0.0,0.18077,9e-05,20.95708]
[1777368423601,37.45,76669.34,0.0,0.18078,9e-05,20.95734]
[1777368424430,37.45,76670.97,0.0,0.18092,9e-05,20.96851]
[1777368425230,37.45,76670.97,0.0,0.18092,9e-05,20.96851]
[1777368425258,37.45,76670.97,0.0,0.18092,9e-05,20.96851]
[1777368425417,37.45,76670.97,0.0,0.18093,9e-05,20.96877]
[1777368425653,37.45,76670.97,0.0,0.18093,9e-05,20.96877]
[1777368425686,37.45,76670.97,0.0,0.18093,9e-05,20.96877]
[1777368426271,37.45,76670.97,0.0,0.18093,9e-05,20.96877]
[1777368426424,37.45,76670.97,0.0,0.18093,9e-05,20.96901]
[1777368427674,37.45,76673.98,0.0,0.1812,9e-05,20.98932]
[1777368427732,37.45,76673.98,0.0,0.1812,9e-05,20.98952]
[1777368433439,37.45,76681.23,0.0,0.18186,9e-05,21.03904]
[1777368438444,37.46,76686.08,0.0,0.18231,9e-05,21.07283]
[1777368443449,37.46,76687.18,0.0,0.18242,9e-05,21.08156]
[1777368448454,37.46,76688.0,0.0,0.18251,9e-05,21.08802]
[1777368448481,37.46,76688.0,0.0,0.18251,9e-05,21.08802]
[1777368448608,37.46,76688.0,0.0,0.18251,9e-05,21.08812]
[1777368449742,37.46,76688.0,0.0,0.18251,9e-05,21.08812]
[1777368449834,37.46,76688.0,0.0,0.18251,9e-05,21.08822]
[1777368452818,37.46,76686.22,0.0,0.18234,9e-05,21.07313]
[1777368452919,37.46,76686.22,0.0,0.18234,9e-05,21.07324]
[1777368458120,37.46,76686.6,0.0,0.18238,9e-05,21.07624]
[1777368463469,37.46,76690.18,0.0,0.1827,9e-05,21.10079]
[1777368464593,37.46,76691.01,0.0,0.18278,9e-05,21.10639]
[1777368464694,37.46,76691.01,0.0,0.18278,9e-05,21.10644]
[1777368469991,37.47,76696.58,0.0,0.18328,9e-05,21.14385]
[1777368475482,37.47,76704.24,0.0,0.18397,9e-05,21.19574]
[1777368476774,37.47,76704.24,0.0,0.18397,9e-05,21.19585]
[1777368476847,37.47,76704.24,0.0,0.18397,9e-05,21.19595]
[1777368477739,37.47,76704.24,0.0,0.18397,9e-05,21.19595]
[1777368477804,37.47,76704.24,0.0,0.18397,9e-05,21.19603]
[1777368483490,37.47,76708.79,0.0,0.18438,9e-05,21.22672]
[1777368488888,37.47,76710.09,0.0,0.18451,9e-05,21.23571]
[1777368494501,37.47,76710.14,0.0,0.18451,9e-05,21.23633]
[1777368500507,37.47,76708.78,0.0,0.1844,9e-05,21.22759]
[1777368505512,37.47,76710.34,0.0,0.18454,9e-05,21.23826]
[1777368510517,37.47,76711.95,0.0,0.18469,9e-05,21.24916]
[1777368515522,37.47,76711.89,0.0,0.18466,9e-05,21.24554]
[1777368521528,37.47,76710.92,0.0,0.18457,9e-05,21.23882]
[1777368526533,37.47,76710.64,0.0,0.18454,9e-05,21.23645]
[1777368532539,37.47,76709.09,0.0,0.18439,9e-05,21.22551]
[1777368537544,37.47,76707.8,0.0,0.18427,9e-05,21.21653]
[1777368543531,37.47,76708.31,0.0,0.18431,9e-05,21.21948]
[1777368548555,37.47,76707.61,0.0,0.18424,9e-05,21.21439]
[1777368553560,37.47,76709.2,0.0,0.18438,9e-05,21.2246]
[1777368557927,37.46,76709.16,0.0,0.18437,9e-05,21.22397]
[1777368558565,37.46,76709.26,0.0,0.18438,9e-05,21.22452]
[1777368560528,37.46,76711.25,0.0,0.18455,9e-05,21.23767]
[1777368560541,37.46,76711.25,0.0,0.18455,9e-05,21.23767]
[1777368560567,37.46,76715.87,0.0,0.18497,9e-05,21.26838]
[1777368562974,37.46,76716.13,0.0,0.18498,9e-05,21.26975]
[1777368563570,37.46,76715.62,0.0,0.18494,9e-05,21.26626]
[1777368563968,37.46,76715.62,0.0,0.18494,9e-05,21.26626]
[1777368564045,37.46,76715.62,0.0,0.18494,9e-05,21.26611]
[1777368569576,37.46,76716.72,0.0,0.18503,9e-05,21.27327]
[1777368573095,37.46,76716.93,0.0,0.18503,9e-05,21.2712]
[1777368573580,37.46,76716.56,0.0,0.18499,9e-05,21.26874]
[1777368578585,37.46,76726.52,0.0,0.18589,9e-05,21.33506]
[1777368583590,37.46,76729.02,0.0,0.18611,9e-05,21.35153]
[1777368589596,37.46,76732.21,0.0,0.18639,9e-05,21.37254]
[1777368594600,37.46,76735.06,0.0,0.18664,9e-05,21.39101]
[1777368599606,37.46,76735.21,0.0,0.18664,9e-05,21.39118]
[1777368603610,37.46,76731.55,0.0,0.18631,9e-05,21.36646]
[1777368603846,37.46,76731.55,0.0,0.18631,9e-05,21.36634]
[1777368604611,37.46,76730.01,0.0,0.18617,9e-05,21.35593]
[1777368605695,37.46,76730.01,0.0,0.18616,9e-05,21.35586]
[1777368606597,37.46,76730.01,0.0,0.18616,9e-05,21.35585]
[1777368607203,37.46,76730.01,0.0,0.18616,9e-05,21.35585]
[1777368607520,37.46,76730.01,0.0,0.18617,9e-05,21.35589]
[1777368609616,37.46,76713.78,0.0,0.18471,9e-05,21.24782]
[1777368614621,37.46,76714.0,0.0,0.18473,9e-05,21.24945]
[1777368617055,37.46,76713.94,0.0,0.18473,9e-05,21.24912]
[1777368617134,37.46,76713.94,0.0,0.18473,9e-05,21.24916]
[1777368617997,37.46,76713.94,0.0,0.18473,9e-05,21.24916]
[1777368618096,37.46,76713.94,0.0,0.18473,9e-05,21.24921]
[1777368618786,37.46,76713.94,0.0,0.18473,9e-05,21.24921]
[1777368619112,37.46,76713.94,0.0,0.18473,9e-05,21.24927]
[1777368622629,37.46,76703.9,0.0,0.18384,9e-05,21.18256]
[1777368627634,37.46,76705.29,0.0,0.18397,9e-05,21.19239]
[1777368627920,37.46,76705.29,0.0,0.18397,9e-05,21.19239]
[1777368628083,37.46,76705.29,0.0,0.18397,9e-05,21.19239]
[1777368628098,37.46,76705.29,0.0,0.18397,9e-05,21.1925]
[1777368632783,37.46,76707.4,0.0,0.18414,9e-05,21.20349]
[1777368632884,37.46,76707.4,0.0,0.18415,9e-05,21.20361]
[1777368634976,37.46,76705.3,0.0,0.18396,9e-05,21.18973]
[1777368635985,37.46,76705.3,0.0,0.18396,9e-05,21.18984]
[1777368636265,37.46,76705.3,0.0,0.18396,9e-05,21.18996]
[1777368641648,37.46,76703.33,0.0,0.18379,9e-05,21.17729]
[1777368647654,37.46,76701.55,0.0,0.18363,9e-05,21.16525]
[1777368652659,37.46,76702.51,0.0,0.18372,9e-05,21.17172]
[1777368657665,37.46,76704.07,0.0,0.18387,9e-05,21.1828]
[1777368662670,37.46,76704.41,0.0,0.1839,9e-05,21.1852]
[1777368667675,37.46,76706.92,0.0,0.18412,9e-05,21.20165]
[1777368672680,37.46,76707.88,0.0,0.18421,9e-05,21.20818]
[1777368676828,37.46,76707.2,0.0,0.18414,9e-05,21.20344]
[1777368677365,37.46,76707.2,0.0,0.18414,9e-05,21.20344]
[1777368678263,37.46,76707.2,0.0,0.18414,9e-05,21.20339]
[1777368678325,37.46,76707.2,0.0,0.18414,9e-05,21.20332]
[1777368678983,37.46,76707.2,0.0,0.18414,9e-05,21.20332]
[1777368679687,37.46,76707.72,0.0,0.18419,9e-05,21.20671]
[1777368679923,37.46,76707.72,0.0,0.18419,9e-05,21.20671]
[1777368680688,37.46,76708.37,0.0,0.18425,9e-05,21.21099]
[1777368684872,37.46,76708.1,0.0,0.18422,9e-05,21.2089]
[1777368685263,37.46,76708.1,0.0,0.18422,9e-05,21.20883]
[1777368690698,37.46,76695.19,0.0,0.18307,9e-05,21.12289]
[1777368696704,37.46,76693.96,0.0,0.18295,9e-05,21.11217]
[1777368701709,37.47,76695.11,0.0,0.18307,9e-05,21.12092]
[1777368706714,37.47,76695.07,0.0,0.18308,9e-05,21.12166]
[1777368711719,37.47,76692.36,0.0,0.18285,9e-05,21.10432]
[1777368717725,37.47,76692.26,0.0,0.18286,9e-05,21.10497]
[1777368722725,37.48,76691.76,0.0,0.18283,9e-05,21.10255]
[1777368727735,37.48,76690.4,0.0,0.18272,9e-05,21.09482]
[1777368732740,37.48,76688.51,0.0,0.18257,9e-05,21.08328]
[1777368737745,37.48,76689.3,0.0,0.18265,9e-05,21.08945]
[1777368739554,37.48,76689.26,0.0,0.18265,9e-05,21.08927]
[1777368739747,37.48,76687.93,0.0,0.18254,9e-05,21.08066]
[1777368745687,37.48,76698.15,0.0,0.18346,9e-05,21.14987]
[1777368750758,37.49,76698.41,0.0,0.18349,9e-05,21.15242]
[1777368756756,37.49,76700.14,0.0,0.18364,9e-05,21.16134]
[1777368759792,37.49,76699.23,0.0,0.18356,9e-05,21.15568]
[1777368759880,37.49,76699.23,0.0,0.18356,9e-05,21.15584]
[1777368764772,37.49,76685.98,0.0,0.1824,9e-05,21.06814]
[1777368765648,37.49,76685.98,0.0,0.1824,9e-05,21.06814]
[1777368766878,37.49,76684.3,0.0,0.18225,9e-05,21.05747]
[1777368767777,37.49,76678.8,0.0,0.18177,9e-05,21.02097]
[1777368768876,37.49,76671.52,0.0,0.18113,9e-05,20.97278]
[1777368768883,37.49,76671.52,0.0,0.18113,9e-05,20.97278]
[1777368770678,37.49,76670.78,0.0,0.18107,9e-05,20.96806]
[1777368770690,37.49,76670.78,0.0,0.18107,9e-05,20.96806]
[1777368770696,37.49,76670.78,0.0,0.18107,9e-05,20.96806]
[1777368770733,37.49,76670.78,0.0,0.18107,9e-05,20.96806]
[1777368770765,37.49,76670.78,0.0,0.18107,9e-05,20.96806]
[1777368770782,37.49,76669.6,0.0,0.18097,9e-05,20.96045]
[1777368770821,37.49,76669.6,0.0,0.18097,9e-05,20.96045]
[1777368772784,37.5,76659.12,0.0,0.18006,9e-05,20.89108]
[1777368772960,37.5,76659.12,0.0,0.18006,9e-05,20.89108]
[1777368773008,37.5,76659.12,0.0,0.18006,9e-05,20.89108]
[1777368773724,37.5,76659.12,0.0,0.18006,9e-05,20.89108]
[1777368773785,37.5,76653.78,0.0,0.17959,9e-05,20.85584]
[1777368774931,37.5,76655.18,0.0,0.17972,9e-05,20.86557]
[1777368775739,37.5,76655.18,0.0,0.17973,9e-05,20.86595]
[1777368776256,37.5,76655.18,0.0,0.17973,9e-05,20.86595]
[1777368776332,37.5,76655.18,0.0,0.17973,9e-05,20.86632]
[1777368776886,37.5,76655.18,0.0,0.17973,9e-05,20.86632]
[1777368776928,37.5,76655.18,0.0,0.17974,9e-05,20.86669]
[1777368777837,37.5,76655.18,0.0,0.17974,9e-05,20.86669]
[1777368778788,37.5,76655.18,0.0,0.17974,9e-05,20.86669]
[1777368779663,37.5,76655.06,0.0,0.17973,9e-05,20.86626]
[1777368779705,37.5,76655.06,0.0,0.17974,9e-05,20.86663]
[1777368784796,37.5,76651.88,0.0,0.17948,9e-05,20.84727]
[1777368786714,37.51,76652.64,0.0,0.17955,9e-05,20.85277]
[1777368787070,37.51,76652.64,0.0,0.17956,9e-05,20.85316]
[1777368787082,37.51,76652.64,0.0,0.17956,9e-05,20.85316]
[1777368787106,37.51,76652.64,0.0,0.17956,9e-05,20.85316]
[1777368787140,37.51,76652.64,0.0,0.17956,9e-05,20.85316]
[1777368787775,37.51,76652.64,0.0,0.17957,9e-05,20.85356]
[1777368788800,37.51,76643.39,0.0,0.17876,9e-05,20.79221]
[1777368789143,37.51,76643.39,0.0,0.17876,9e-05,20.79221]
[1777368789156,37.51,76643.39,0.0,0.17876,9e-05,20.79221]
[1777368789801,37.51,76640.0,0.0,0.17847,9e-05,20.7701]
[1777368791123,37.51,76639.26,0.0,0.17841,9e-05,20.76568]
[1777368791147,37.51,76639.26,0.0,0.17841,9e-05,20.76568]
[1777368791381,37.51,76639.26,0.0,0.17841,9e-05,20.76568]
[1777368791423,37.51,76639.26,0.0,0.17842,9e-05,20.76619]
[1777368797809,37.52,76639.3,0.0,0.17847,9e-05,20.76948]
[1777368797820,37.52,76639.3,0.0,0.17847,9e-05,20.76948]
[1777368798705,37.52,76639.3,0.0,0.17847,9e-05,20.76948]
[1777368800897,37.52,76638.59,0.0,0.17842,9e-05,20.76623]
[1777368801176,37.52,76638.59,0.0,0.17842,9e-05,20.76623]
[1777368801335,37.52,76638.59,0.0,0.17842,9e-05,20.76623]
[1777368801425,37.52,76638.59,0.0,0.17842,9e-05,20.76623]
[1777368801482,37.52,76638.59,0.0,0.17842,9e-05,20.76623]
[1777368801664,37.52,76638.59,0.0,0.17842,9e-05,20.76623]
[1777368801695,37.52,76638.59,0.0,0.17842,9e-05,20.76623]
[1777368801730,37.52,76638.59,0.0,0.17842,9e-05,20.76623]
[1777368801777,37.52,76638.59,0.0,0.17843,9e-05,20.76677]
[1777368802738,37.52,76638.59,0.0,0.17843,9e-05,20.76677]
[1777368802751,37.52,76638.59,0.0,0.17843,9e-05,20.76677]
[1777368802788,37.52,76638.59,0.0,0.17843,9e-05,20.76677]
[1777368802825,37.52,76629.81,0.0,0.17766,9e-05,20.70779]
[1777368803826,37.52,76615.69,0.0,0.17643,9e-05,20.61343]
[1777368803850,37.52,76615.69,0.0,0.17643,9e-05,20.61343]
[1777368804827,37.52,76615.1,0.0,0.17638,9e-05,20.60936]
[1777368807386,37.52,76612.67,0.0,0.17617,9e-05,20.59321]
[1777368807409,37.52,76612.67,0.0,0.17617,9e-05,20.59321]
[1777368807453,37.52,76612.67,0.0,0.17617,9e-05,20.59325]
[1777368809333,37.52,76612.31,0.0,0.17614,9e-05,20.59088]
[1777368809348,37.52,76612.31,0.0,0.17614,9e-05,20.59088]
[1777368809388,37.52,76612.31,0.0,0.17614,9e-05,20.59088]
[1777368809420,37.52,76612.31,0.0,0.17614,9e-05,20.59092]
[1777368811360,37.52,76612.21,0.0,0.17613,9e-05,20.59034]
[1777368811371,37.52,76612.21,0.0,0.17613,9e-05,20.59034]
[1777368811375,37.52,76612.21,0.0,0.17613,9e-05,20.59034]
[1777368813530,37.52,76612.21,0.0,0.17611,9e-05,20.58699]
[1777368813679,37.52,76612.21,0.0,0.17611,9e-05,20.58707]
[1777368815294,37.52,76612.21,0.0,0.17611,9e-05,20.58715]
[1777368815383,37.52,76612.21,0.0,0.17611,9e-05,20.58705]
[1777368815966,37.52,76612.21,0.0,0.17611,9e-05,20.58705]
[1777368816192,37.52,76612.21,0.0,0.17611,9e-05,20.58715]
[1777368817771,37.52,76612.21,0.0,0.17611,9e-05,20.58715]
[1777368817803,37.52,76612.21,0.0,0.17611,9e-05,20.58704]
[1777368822828,37.52,76616.54,0.0,0.17649,9e-05,20.61611]
[1777368823480,37.52,76616.54,0.0,0.17649,9e-05,20.61611]
[1777368823514,37.52,76616.54,0.0,0.17649,9e-05,20.61613]
[1777368824587,37.52,76616.54,0.0,0.17649,9e-05,20.61613]
[1777368824688,37.52,76616.54,0.0,0.17649,9e-05,20.61611]
[1777368825239,37.52,76616.54,0.0,0.17649,9e-05,20.61611]
[1777368825266,37.52,76616.54,0.0,0.17649,9e-05,20.61607]
[1777368826233,37.52,76616.54,0.0,0.17649,9e-05,20.61607]
[1777368826246,37.52,76616.54,0.0,0.17649,9e-05,20.61607]
[1777368826752,37.52,76616.54,0.0,0.17649,9e-05,20.61607]
[1777368826761,37.52,76616.54,0.0,0.17649,9e-05,20.61603]
[1777368827884,37.52,76623.87,0.0,0.17713,9e-05,20.66503]
[1777368828124,37.52,76623.87,0.0,0.17713,9e-05,20.66503]
[1777368830236,37.52,76630.46,0.0,0.1777,9e-05,20.70887]
[1777368830378,37.52,76630.46,0.0,0.1777,9e-05,20.70887]
[1777368835632,37.52,76636.75,0.0,0.17824,9e-05,20.75031]
[1777368841876,37.53,76646.66,0.0,0.17916,9e-05,20.82083]
[1777368847767,37.53,76652.64,0.0,0.17973,9e-05,20.86342]
[1777368847816,37.54,76652.64,0.0,0.17973,9e-05,20.86392]
[1777368849427,37.54,76656.39,0.0,0.18007,9e-05,20.88945]
[1777368849801,37.54,76656.39,0.0,0.18007,9e-05,20.88945]
[1777368849871,37.54,76658.49,0.0,0.18026,9e-05,20.90392]
[1777368850528,37.54,76658.49,0.0,0.18026,9e-05,20.90392]
[1777368850581,37.54,76658.49,0.0,0.18027,9e-05,20.90441]
[1777368852874,37.54,76641.78,0.0,0.17881,9e-05,20.79374]
[1777368857241,37.54,76635.47,0.0,0.17829,9e-05,20.75365]
[1777368857879,37.55,76635.57,0.0,0.1783,9e-05,20.7548]
[1777368862884,37.55,76641.38,0.0,0.17885,9e-05,20.79604]
[1777368867889,37.56,76642.88,0.0,0.17901,9e-05,20.80854]
[1777368873895,37.56,76641.81,0.0,0.17893,9e-05,20.80059]
[1777368875878,37.56,76641.69,0.0,0.17893,9e-05,20.80024]
[1777368875897,37.56,76639.73,0.0,0.17876,9e-05,20.78767]
[1777368880902,37.57,76638.85,0.0,0.17872,9e-05,20.78407]
[1777368881875,37.57,76638.85,0.0,0.17872,9e-05,20.78407]
[1777368881903,37.57,76636.66,0.0,0.17853,9e-05,20.76998]
[1777368882892,37.57,76636.66,0.0,0.17853,9e-05,20.76998]
[1777368882904,37.57,76630.76,0.0,0.17802,9e-05,20.73102]
[1777368883442,37.57,76630.76,0.0,0.17802,9e-05,20.73102]
[1777368883893,37.57,76630.76,0.0,0.17803,9e-05,20.73145]
[1777368884539,37.57,76630.76,0.0,0.17803,9e-05,20.73145]
[1777368884906,37.57,76626.0,0.0,0.17761,9e-05,20.69937]
[1777368885146,37.57,76626.0,0.0,0.17761,9e-05,20.69937]
[1777368885313,37.57,76626.0,0.0,0.17761,9e-05,20.69937]
[1777368885318,37.57,76626.0,0.0,0.17761,9e-05,20.69937]
[1777368885321,37.57,76626.0,0.0,0.17761,9e-05,20.69937]
[1777368885772,37.57,76626.0,0.0,0.17761,9e-05,20.69937]
[1777368885787,37.57,76626.0,0.0,0.17761,9e-05,20.6993]
[1777368890912,37.57,76619.24,0.0,0.17702,9e-05,20.65397]
[1777368892261,37.57,76619.48,0.0,0.17704,9e-05,20.65548]
[1777368892914,37.57,76620.69,0.0,0.17714,9e-05,20.66351]
[1777368897919,37.57,76621.24,0.0,0.17719,9e-05,20.66686]
[1777368897990,37.57,76621.24,0.0,0.17719,9e-05,20.66686]
[1777368898331,37.57,76621.24,0.0,0.17719,9e-05,20.66686]
[1777368898920,37.57,76621.73,0.0,0.17723,9e-05,20.67004]
[1777368899081,37.57,76621.73,0.0,0.17723,9e-05,20.67004]
[1777368899921,37.57,76621.69,0.0,0.17722,9e-05,20.66969]
[1777368905906,37.57,76623.83,0.0,0.1774,9e-05,20.68362]
[1777368910931,37.57,76624.86,0.0,0.17749,9e-05,20.68996]
[1777368914295,37.57,76625.28,0.0,0.17752,9e-05,20.69246]
[1777368916540,37.57,76627.25,0.0,0.17769,9e-05,20.70539]
[1777368916920,37.56,76627.25,0.0,0.17769,9e-05,20.7053]
[1777368919955,37.56,76621.11,0.0,0.17715,9e-05,20.66419]
[1777368920853,37.56,76621.11,0.0,0.17715,9e-05,20.66416]
[1777368923947,37.56,76608.79,0.0,0.17608,9e-05,20.58155]
[1777368928952,37.56,76600.45,0.0,0.17535,9e-05,20.52533]
[1777368930606,37.56,76599.01,0.0,0.17522,9e-05,20.51562]
[1777368930713,37.56,76599.01,0.0,0.17522,9e-05,20.51562]
[1777368930755,37.56,76599.01,0.0,0.17522,9e-05,20.51557]
[1777368935959,37.56,76593.87,0.0,0.17475,9e-05,20.47765]
[1777368940964,37.56,76592.35,0.0,0.17462,9e-05,20.46747]
[1777368942849,37.56,76592.35,0.0,0.17462,9e-05,20.46745]
[1777368942872,37.56,76592.35,0.0,0.17462,9e-05,20.46742]
[1777368947971,37.56,76598.29,0.0,0.17513,9e-05,20.50691]
[1777368952976,37.56,76598.08,0.0,0.17511,9e-05,20.50525]
[1777368958869,37.56,76597.57,0.0,0.17506,9e-05,20.50159]
[1777368962535,37.56,76595.71,0.0,0.1749,9e-05,20.48909]
[1777368963089,37.56,76595.71,0.0,0.1749,9e-05,20.48907]
[1777368963951,37.56,76595.71,0.0,0.1749,9e-05,20.48907]
[1777368963987,37.56,76595.38,0.0,0.17487,9e-05,20.48683]
[1777368965773,37.56,76594.99,0.0,0.17484,9e-05,20.48417]
[1777368965799,37.56,76594.99,0.0,0.17484,9e-05,20.48414]
[1777368966398,37.56,76594.99,0.0,0.17484,9e-05,20.48414]
[1777368966497,37.56,76594.99,0.0,0.17484,9e-05,20.48412]
[1777368971995,37.56,76592.63,0.0,0.17463,9e-05,20.46828]
[1777368972828,37.56,76592.63,0.0,0.17463,9e-05,20.46828]
[1777368972928,37.56,76592.63,0.0,0.17463,9e-05,20.46827]
[1777368978001,37.56,76595.24,0.0,0.17485,9e-05,20.48558]
[1777368982082,37.56,76593.74,0.0,0.17473,9e-05,20.47555]
[1777368983006,37.56,76594.16,0.0,0.17476,9e-05,20.47833]
[1777368988012,37.56,76590.87,0.0,0.17448,9e-05,20.45633]
[1777368993017,37.56,76590.64,0.0,0.17444,9e-05,20.45145]
[1777368998022,37.56,76589.7,0.0,0.17436,9e-05,20.44528]
[1777369003027,37.56,76588.93,0.0,0.17428,9e-05,20.43965]
[1777369008032,37.56,76588.67,0.0,0.17426,9e-05,20.43753]
[1777369011195,37.56,76588.28,0.0,0.17422,9e-05,20.43442]
[1777369011916,37.56,76588.28,0.0,0.17422,9e-05,20.43444]
[1777369013678,37.56,76588.28,0.0,0.17422,9e-05,20.4344]
[1777369013734,37.56,76588.28,0.0,0.17422,9e-05,20.43433]
[1777369015039,37.56,76602.23,0.0,0.17542,9e-05,20.52752]
[1777369021047,37.56,76603.48,0.0,0.17552,9e-05,20.53534]
[1777369023350,37.56,76605.41,0.0,0.17568,9e-05,20.54805]
[1777369023775,37.56,76605.41,0.0,0.17568,9e-05,20.54805]
[1777369023876,37.56,76605.41,0.0,0.17568,9e-05,20.54795]
[1777369029055,37.55,76600.54,0.0,0.17526,9e-05,20.51512]
[1777369034060,37.55,76600.69,0.0,0.17527,9e-05,20.51579]
[1777369039065,37.55,76601.87,0.0,0.17536,9e-05,20.52334]
[1777369044196,37.55,76602.09,0.0,0.17538,9e-05,20.52447]
[1777369046769,37.55,76602.77,0.0,0.17543,9e-05,20.52883]
[1777369046781,37.55,76602.77,0.0,0.17543,9e-05,20.52883]
[1777369046826,37.55,76602.77,0.0,0.17543,9e-05,20.52883]
[1777369046837,37.55,76602.77,0.0,0.17543,9e-05,20.52875]
[1777369047714,37.55,76602.77,0.0,0.17543,9e-05,20.52875]
[1777369047963,37.55,76602.77,0.0,0.17543,9e-05,20.52848]
[1777369048649,37.55,76602.77,0.0,0.17543,9e-05,20.52848]
[1777369049075,37.55,76601.72,0.0,0.17534,9e-05,20.52143]
[1777369049273,37.55,76601.72,0.0,0.17534,9e-05,20.52143]
[1777369050076,37.55,76603.07,0.0,0.17545,9e-05,20.53037]
[1777369050102,37.55,76603.07,0.0,0.17545,9e-05,20.53037]
[1777369051004,37.55,76603.07,0.0,0.17543,9e-05,20.52681]
[1777369051795,37.55,76603.07,0.0,0.17543,9e-05,20.52681]
[1777369052078,37.55,76607.51,0.0,0.17581,9e-05,20.55631]
[1777369056362,37.55,76609.21,0.0,0.17595,9e-05,20.56724]
[1777369058152,37.55,76609.9,0.0,0.17601,9e-05,20.57158]
[1777369059007,37.55,76609.9,0.0,0.17601,9e-05,20.57158]
[1777369059024,37.55,76609.9,0.0,0.17601,9e-05,20.57158]
[1777369059330,37.55,76610.35,0.0,0.17605,9e-05,20.57445]
[1777369060086,37.55,76610.4,0.0,0.17605,9e-05,20.57464]
[1777369060232,37.55,76610.4,0.0,0.17605,9e-05,20.57464]
[1777369060988,37.55,76610.4,0.0,0.17605,9e-05,20.57464]
[1777369063396,37.55,76615.71,0.0,0.1765,9e-05,20.60962]
[1777369064229,37.55,76614.15,0.0,0.17637,9e-05,20.599]
[1777369064251,37.55,76614.15,0.0,0.17637,9e-05,20.599]
[1777369064264,37.55,76614.15,0.0,0.17637,9e-05,20.599]
[1777369064308,37.55,76614.15,0.0,0.17637,9e-05,20.599]
[1777369065115,37.55,76614.55,0.0,0.1764,9e-05,20.60154]
[1777369071097,37.55,76616.51,0.0,0.17655,9e-05,20.61354]
[1777369076102,37.54,76619.6,0.0,0.17681,9e-05,20.63321]
[1777369081107,37.54,76619.9,0.0,0.17682,9e-05,20.63421]
[1777369087113,37.54,76619.95,0.0,0.17681,9e-05,20.63334]
[1777369092543,37.54,76620.18,0.0,0.17682,9e-05,20.63389]
[1777369092704,37.54,76620.18,0.0,0.17682,9e-05,20.63389]
[1777369094557,37.54,76622.9,0.0,0.17705,9e-05,20.65194]
[1777369095121,37.54,76622.94,0.0,0.17706,9e-05,20.6523]
[1777369096591,37.54,76622.94,0.0,0.17706,9e-05,20.65239]
[1777369096662,37.54,76622.94,0.0,0.17706,9e-05,20.65249]
[1777369102128,37.54,76622.58,0.0,0.17703,9e-05,20.65062]
[1777369108134,37.54,76621.98,0.0,0.17699,9e-05,20.64729]
[1777369110195,37.54,76621.98,0.0,0.17699,9e-05,20.64748]
[1777369111072,37.54,76621.98,0.0,0.17697,9e-05,20.64408]
[1777369114140,37.54,76633.97,0.0,0.17802,9e-05,20.72471]
[1777369120146,37.54,76640.59,0.0,0.17862,9e-05,20.76988]
[1777369122911,37.54,76641.45,0.0,0.1787,9e-05,20.77637]
[1777369122929,37.55,76641.45,0.0,0.17871,9e-05,20.77671]
[1777369128154,37.55,76646.64,0.0,0.17918,9e-05,20.81289]
[1777369133159,37.55,76646.79,0.0,0.17922,9e-05,20.81549]
[1777369138464,37.56,76647.17,0.0,0.17927,9e-05,20.81982]
[1777369140045,37.56,76647.17,0.0,0.17927,9e-05,20.81982]
[1777369140867,37.56,76647.17,0.0,0.17928,9e-05,20.8201]
[1777369140883,37.56,76647.17,0.0,0.17928,9e-05,20.8201]
[1777369140967,37.56,76647.17,0.0,0.17928,9e-05,20.82038]
[1777369142179,37.56,76648.58,0.0,0.17941,9e-05,20.82993]
[1777369143169,37.56,76644.97,0.0,0.17909,9e-05,20.80599]
[1777369149175,37.56,76647.29,0.0,0.17932,9e-05,20.8232]
[1777369149185,37.56,76647.29,0.0,0.17932,9e-05,20.8232]
[1777369150151,37.56,76647.29,0.0,0.17932,9e-05,20.8232]
[1777369150176,37.56,76646.79,0.0,0.17928,9e-05,20.82006]
[1777369150781,37.56,76646.79,0.0,0.17928,9e-05,20.82006]
[1777369150894,37.56,76646.79,0.0,0.17928,9e-05,20.82006]
[1777369156346,37.56,76642.93,0.0,0.17896,9e-05,20.7957]
[1777369157271,37.56,76642.43,0.0,0.17892,9e-05,20.79258]
[1777369158184,37.57,76641.84,0.0,0.17887,9e-05,20.78894]
[1777369163189,37.57,76641.37,0.0,0.17884,9e-05,20.78682]
[1777369168194,37.57,76640.9,0.0,0.17882,9e-05,20.78474]
[1777369173199,37.57,76640.14,0.0,0.17874,9e-05,20.77726]
[1777369178204,37.57,76639.8,0.0,0.17873,9e-05,20.77597]
[1777369184210,37.58,76639.85,0.0,0.17875,9e-05,20.77746]
[1777369189215,37.58,76640.35,0.0,0.1788,9e-05,20.78177]
[1777369194220,37.58,76641.98,0.0,0.17896,9e-05,20.79361]
[1777369200225,37.58,76642.04,0.0,0.17898,9e-05,20.7952]
[1777369205230,37.58,76642.6,0.0,0.17904,9e-05,20.79983]
[1777369210235,37.59,76643.29,0.0,0.17912,9e-05,20.80531]
[1777369215256,37.59,76644.12,0.0,0.1792,9e-05,20.81171]
[1777369222245,37.59,76636.71,0.0,0.17857,9e-05,20.76364]
[1777369228084,37.59,76632.59,0.0,0.17823,9e-05,20.73737]
[1777369231254,37.6,76623.64,0.0,0.17744,9e-05,20.67546]
[1777369237225,37.6,76622.3,0.0,0.17735,9e-05,20.66853]
[1777369242261,37.6,76619.04,0.0,0.17709,9e-05,20.64859]
[1777369247270,37.61,76615.09,0.0,0.17678,9e-05,20.62416]
[1777369251709,37.61,76614.53,0.0,0.17675,9e-05,20.62196]
[1777369251733,37.61,76614.53,0.0,0.17675,9e-05,20.62236]
[1777369252573,37.61,76614.53,0.0,0.17675,9e-05,20.62236]
[1777369252674,37.61,76614.53,0.0,0.17676,9e-05,20.62278]
[1777369254045,37.61,76614.53,0.0,0.17676,9e-05,20.62278]
[1777369254079,37.61,76614.53,0.0,0.17677,9e-05,20.6232]
[1777369254994,37.61,76614.53,0.0,0.17677,9e-05,20.6232]
[1777369255036,37.61,76614.53,0.0,0.17677,9e-05,20.62361]
[1777369257276,37.61,76610.98,0.0,0.17647,9e-05,20.6004]
[1777369257280,37.62,76611.98,0.0,0.17656,9e-05,20.60746]
[1777369258123,37.62,76611.98,0.0,0.17656,9e-05,20.60746]
[1777369258131,37.62,76611.98,0.0,0.17657,9e-05,20.60788]
[1777369261079,37.62,76611.98,0.0,0.17658,9e-05,20.6087]
[1777369261180,37.62,76611.98,0.0,0.17658,9e-05,20.6091]
[1777369262248,37.62,76611.98,0.0,0.17658,9e-05,20.6091]
[1777369264198,37.62,76611.98,0.0,0.1766,9e-05,20.60991]
[1777369264271,37.62,76611.98,0.0,0.1766,9e-05,20.61032]
[1777369264860,37.62,76611.98,0.0,0.1766,9e-05,20.61032]
[1777369265209,37.62,76611.98,0.0,0.1766,9e-05,20.61032]
[1777369265288,37.62,76612.18,0.0,0.17662,9e-05,20.61209]
[1777369266248,37.62,76612.18,0.0,0.17662,9e-05,20.61209]
[1777369268371,37.62,76610.41,0.0,0.17648,9e-05,20.60087]
[1777369268874,37.62,76610.41,0.0,0.17648,9e-05,20.60087]
[1777369268922,37.62,76610.41,0.0,0.17648,9e-05,20.60067]
[1777369274297,37.62,76617.2,0.0,0.17705,9e-05,20.64479]
[1777369276552,37.62,76623.12,0.0,0.17756,9e-05,20.68365]
[1777369276604,37.62,76623.12,0.0,0.17755,9e-05,20.68334]
[1777369282305,37.62,76630.63,0.0,0.17824,9e-05,20.73622]
[1777369284720,37.63,76631.42,0.0,0.17832,9e-05,20.74196]
[1777369284838,37.63,76631.42,0.0,0.17832,9e-05,20.74196]
[1777369284939,37.63,76631.42,0.0,0.17833,9e-05,20.74246]
[1777369286739,37.63,76633.94,0.0,0.17855,9e-05,20.75973]
[1777369286832,37.63,76633.94,0.0,0.17856,9e-05,20.7602]
[1777369288767,37.63,76633.94,0.0,0.17857,9e-05,20.76067]
[1777369289177,37.63,76633.94,0.0,0.17857,9e-05,20.76067]
[1777369289190,37.63,76633.94,0.0,0.17857,9e-05,20.76115]
[1777369290794,37.63,76632.92,0.0,0.17849,9e-05,20.75479]
[1777369290826,37.63,76632.92,0.0,0.1785,9e-05,20.75527]
[1777369294572,37.64,76633.4,0.0,0.17853,9e-05,20.75646]
[1777369294672,37.64,76633.4,0.0,0.17854,9e-05,20.75693]
[1777369300323,37.63,76630.14,0.0,0.17823,9e-05,20.73337]
[1777369305328,37.63,76634.77,0.0,0.17861,9e-05,20.76226]
[1777369310333,37.62,76636.53,0.0,0.17874,9e-05,20.772]
[1777369312442,37.62,76638.09,0.0,0.17886,9e-05,20.78155]
[1777369313336,37.62,76638.48,0.0,0.17889,9e-05,20.78393]
[1777369318341,37.62,76640.48,0.0,0.17905,9e-05,20.79603]
[1777369323349,37.62,76639.16,0.0,0.17892,9e-05,20.78604]
[1777369328354,37.61,76639.71,0.0,0.17895,9e-05,20.78853]
[1777369333359,37.62,76640.99,0.0,0.17908,9e-05,20.7985]
[1777369338364,37.62,76646.49,0.0,0.17959,9e-05,20.83713]
[1777369343369,37.63,76646.59,0.0,0.17962,9e-05,20.83961]
[1777369343389,37.63,76646.59,0.0,0.17962,9e-05,20.83961]
[1777369344370,37.63,76648.53,0.0,0.1798,9e-05,20.85285]
[1777369349375,37.63,76650.2,0.0,0.17997,9e-05,20.86562]
[1777369354380,37.63,76649.77,0.0,0.17993,9e-05,20.86095]
[1777369359385,37.64,76649.33,0.0,0.17991,9e-05,20.85967]
[1777369364390,37.64,76648.19,0.0,0.17983,9e-05,20.85359]
[1777369365325,37.64,76648.19,0.0,0.17983,9e-05,20.85359]
[1777369365366,37.64,76648.19,0.0,0.17983,9e-05,20.85359]
[1777369365380,37.64,76648.19,0.0,0.17984,9e-05,20.85392]
[1777369365594,37.64,76648.19,0.0,0.17984,9e-05,20.85392]
[1777369366392,37.64,76647.97,0.0,0.17983,9e-05,20.85283]
[1777369367628,37.64,76643.13,0.0,0.1794,9e-05,20.8208]
[1777369368393,37.64,76643.13,0.0,0.17941,9e-05,20.82102]
[1777369370054,37.64,76639.85,0.0,0.17913,9e-05,20.79966]
[1777369370396,37.64,76639.6,0.0,0.17911,9e-05,20.79841]
[1777369370874,37.64,76639.6,0.0,0.17911,9e-05,20.79841]
[1777369371397,37.64,76639.17,0.0,0.17908,9e-05,20.79578]
[1777369376402,37.65,76637.32,0.0,0.17893,9e-05,20.7849]
[1777369376705,37.65,76637.32,0.0,0.17893,9e-05,20.7849]
[1777369377388,37.65,76637.32,0.0,0.17893,9e-05,20.7849]
[1777369378197,37.65,76637.52,0.0,0.17896,9e-05,20.7865]
[1777369378298,37.65,76637.52,0.0,0.17896,9e-05,20.78677]
[1777369383411,37.65,76638.19,0.0,0.17904,9e-05,20.79254]
[1777369388416,37.65,76639.43,0.0,0.17916,9e-05,20.80209]
[1777369393421,37.66,76639.45,0.0,0.17918,9e-05,20.80341]
[1777369399361,37.66,76640.67,0.0,0.17931,9e-05,20.81291]
[1777369404397,37.66,76641.7,0.0,0.17941,9e-05,20.82082]
[1777369409434,37.66,76645.18,0.0,0.17973,9e-05,20.84491]
[1777369414447,37.66,76645.76,0.0,0.17977,9e-05,20.84621]
[1777369419452,37.67,76645.19,0.0,0.17973,9e-05,20.84329]
[1777369423907,37.67,76643.8,0.0,0.17962,9e-05,20.83481]
[1777369424315,37.67,76643.8,0.0,0.17962,9e-05,20.83503]
[1777369425506,37.67,76643.8,0.0,0.17963,9e-05,20.83529]
[1777369425548,37.67,76643.8,0.0,0.17963,9e-05,20.83555]
[1777369427460,37.67,76634.27,0.0,0.1788,9e-05,20.77246]
[1777369432465,37.67,76632.46,0.0,0.17866,9e-05,20.76183]
[1777369437469,37.68,76631.21,0.0,0.17857,9e-05,20.75504]
[1777369439706,37.68,76630.99,0.0,0.17856,9e-05,20.75416]
[1777369439747,37.68,76630.99,0.0,0.17857,9e-05,20.75446]
[1777369445477,37.68,76629.79,0.0,0.17848,9e-05,20.74784]
[1777369450482,37.68,76630.59,0.0,0.17857,9e-05,20.75451]
[1777369455487,37.69,76630.21,0.0,0.17855,9e-05,20.75321]
[1777369460492,37.69,76627.67,0.0,0.17835,9e-05,20.73766]
[1777369465497,37.69,76627.12,0.0,0.17832,9e-05,20.73534]
[1777369468640,37.69,76626.8,0.0,0.1783,9e-05,20.73409]
[1777369468720,37.69,76626.8,0.0,0.1783,9e-05,20.73409]
[1777369468857,37.69,76626.8,0.0,0.1783,9e-05,20.73409]
[1777369468950,37.69,76626.8,0.0,0.17831,9e-05,20.73436]
[1777369470760,37.69,76624.5,0.0,0.17811,9e-05,20.71911]
[1777369470907,37.69,76624.5,0.0,0.17811,9e-05,20.71911]
[1777369470957,37.69,76624.5,0.0,0.17811,9e-05,20.71917]
[1777369472779,37.69,76623.53,0.0,0.178,9e-05,20.70929]
[1777369473505,37.69,76623.69,0.0,0.17802,9e-05,20.71042]
[1777369474018,37.69,76623.69,0.0,0.17802,9e-05,20.71042]
[1777369474118,37.69,76623.69,0.0,0.17802,9e-05,20.71063]
[1777369479512,37.7,76621.77,0.0,0.17787,9e-05,20.69893]
[1777369484517,37.7,76621.69,0.0,0.17788,9e-05,20.69946]
[1777369487310,37.7,76621.25,0.0,0.17784,9e-05,20.69699]
[1777369487412,37.7,76621.25,0.0,0.17785,9e-05,20.69721]
[1777369492515,37.7,76621.34,0.0,0.17787,9e-05,20.69862]
[1777369492520,37.7,76621.34,0.0,0.17787,9e-05,20.69862]
[1777369494706,37.7,76617.24,0.0,0.17751,9e-05,20.67143]
[1777369495437,37.7,76617.24,0.0,0.17751,9e-05,20.67112]
[1777369496946,37.7,76616.64,0.0,0.17745,9e-05,20.66676]
[1777369497530,37.7,76616.65,0.0,0.17745,9e-05,20.66656]
[1777369502535,37.7,76609.67,0.0,0.17682,9e-05,20.61876]
[1777369507540,37.7,76611.26,0.0,0.17694,9e-05,20.62809]
[1777369512545,37.69,76612.19,0.0,0.17701,9e-05,20.63299]
[1777369517550,37.69,76611.11,0.0,0.1769,9e-05,20.62452]
[1777369520384,37.69,76610.82,0.0,0.17686,9e-05,20.62205]
[1777369520401,37.69,76610.82,0.0,0.17686,9e-05,20.62165]
[1777369521310,37.69,76610.82,0.0,0.17686,9e-05,20.62165]
[1777369521322,37.69,76610.82,0.0,0.17685,9e-05,20.62128]
[1777369522559,37.69,76601.15,0.0,0.17601,9e-05,20.55657]
[1777369524384,37.69,76601.15,0.0,0.17601,9e-05,20.55622]
[1777369524420,37.69,76601.15,0.0,0.17601,9e-05,20.55622]
[1777369524428,37.69,76601.15,0.0,0.176,9e-05,20.55586]
[1777369525379,37.69,76601.15,0.0,0.176,9e-05,20.55586]
[1777369525465,37.68,76601.15,0.0,0.176,9e-05,20.55555]
[1777369526338,37.68,76601.15,0.0,0.176,9e-05,20.55555]
[1777369526348,37.68,76601.15,0.0,0.176,9e-05,20.55555]
[1777369526358,37.68,76601.15,0.0,0.176,9e-05,20.55555]
[1777369526445,37.68,76601.15,0.0,0.176,9e-05,20.55555]
[1777369526545,37.68,76601.15,0.0,0.17599,9e-05,20.55524]
[1777369528564,37.68,76589.71,0.0,0.175,9e-05,20.47851]
[1777369533569,37.68,76589.86,0.0,0.17497,9e-05,20.4748]
[1777369535330,37.68,76589.86,0.0,0.17497,9e-05,20.47455]
[1777369535353,37.68,76589.86,0.0,0.17497,9e-05,20.47429]
[1777369540576,37.68,76582.7,0.0,0.17433,9e-05,20.42524]
[1777369542665,37.68,76582.4,0.0,0.1743,9e-05,20.4228]
[1777369543579,37.68,76582.56,0.0,0.17431,9e-05,20.42365]
[1777369544356,37.68,76582.56,0.0,0.17431,9e-05,20.42365]
[1777369544580,37.67,76582.83,0.0,0.17433,9e-05,20.42519]
[1777369549585,37.67,76582.87,0.0,0.17432,9e-05,20.42438]
[1777369552978,37.67,76580.71,0.0,0.17413,9e-05,20.40937]
[1777369553700,37.67,76580.57,0.0,0.17411,9e-05,20.40821]
[1777369554540,37.67,76580.57,0.0,0.17411,9e-05,20.40802]
[1777369555738,37.67,76580.01,0.0,0.17406,9e-05,20.40408]
[1777369555791,37.67,76580.01,0.0,0.17406,9e-05,20.40408]
[1777369555819,37.67,76580.01,0.0,0.17406,9e-05,20.40408]
[1777369556592,37.67,76580.56,0.0,0.1741,9e-05,20.40758]
[1777369557748,37.67,76579.91,0.0,0.17404,9e-05,20.40306]
[1777369557789,37.67,76579.91,0.0,0.17404,9e-05,20.40306]
[1777369558594,37.67,76574.28,0.0,0.17356,9e-05,20.36537]
[1777369559758,37.67,76572.52,0.0,0.17341,9e-05,20.35349]
[1777369560596,37.67,76572.68,0.0,0.17342,9e-05,20.35442]
[1777369563834,37.67,76571.77,0.0,0.17334,9e-05,20.34799]
[1777369563853,37.67,76571.77,0.0,0.17334,9e-05,20.34799]
[1777369564522,37.67,76571.77,0.0,0.17333,9e-05,20.34787]
[1777369565824,37.67,76568.61,0.0,0.17306,9e-05,20.32668]
[1777369565838,37.67,76568.61,0.0,0.17306,9e-05,20.32668]
[1777369566535,37.67,76568.61,0.0,0.17306,9e-05,20.32658]
[1777369567863,37.67,76568.79,0.0,0.17307,9e-05,20.32767]
[1777369568549,37.67,76568.79,0.0,0.17307,9e-05,20.32752]
[1777369573584,37.66,76573.44,0.0,0.17346,9e-05,20.35773]
[1777369578616,37.66,76577.19,0.0,0.17377,9e-05,20.38189]
[1777369583621,37.66,76577.19,0.0,0.17376,9e-05,20.38106]
[1777369588626,37.66,76576.55,0.0,0.17369,9e-05,20.37591]
[1777369593632,37.66,76577.04,0.0,0.1737,9e-05,20.37483]
[1777369594282,37.66,76577.04,0.0,0.1737,9e-05,20.37483]
[1777369594432,37.66,76577.04,0.0,0.1737,9e-05,20.37483]
[1777369594615,37.66,76577.04,0.0,0.1737,9e-05,20.37465]
[1777369598342,37.66,76577.89,0.0,0.17376,9e-05,20.37936]
[1777369598637,37.66,76552.22,0.0,0.17156,9e-05,20.20789]
[1777369599076,37.66,76552.22,0.0,0.17156,9e-05,20.20789]
[1777369600411,37.65,76552.22,0.0,0.17156,9e-05,20.20759]
[1777369602317,37.65,76548.34,0.0,0.17122,9e-05,20.18116]
[1777369602641,37.65,76547.65,0.0,0.17116,9e-05,20.17633]
[1777369604311,37.65,76545.97,0.0,0.17101,8e-05,20.16483]
[1777369604326,37.65,76545.97,0.0,0.17101,8e-05,20.16483]
[1777369607646,37.65,76556.3,0.0,0.17188,9e-05,20.2329]
[1777369608337,37.65,76556.3,0.0,0.17188,9e-05,20.2329]
[1777369608354,37.65,76556.3,0.0,0.17188,9e-05,20.2329]
[1777369608413,37.65,76556.3,0.0,0.17188,9e-05,20.2329]
[1777369608424,37.65,76556.3,0.0,0.17188,9e-05,20.2329]
[1777369608444,37.65,76556.3,0.0,0.17188,9e-05,20.2329]
[1777369608532,37.65,76556.3,0.0,0.17187,9e-05,20.23257]
[1777369610360,37.65,76556.3,0.0,0.17187,9e-05,20.23226]
[1777369610417,37.65,76556.3,0.0,0.17187,9e-05,20.23195]
[1777369615654,37.65,76555.21,0.0,0.17175,9e-05,20.22308]
[1777369617942,37.64,76555.68,0.0,0.17178,9e-05,20.22556]
[1777369618445,37.64,76555.68,0.0,0.17178,9e-05,20.22556]
[1777369618657,37.64,76555.59,0.0,0.17177,9e-05,20.22465]
[1777369622501,37.64,76549.17,0.0,0.17121,9e-05,20.18104]
[1777369622505,37.64,76549.17,0.0,0.17121,9e-05,20.18104]
[1777369622521,37.64,76549.17,0.0,0.17121,9e-05,20.18104]
[1777369624527,37.64,76548.35,0.0,0.17114,9e-05,20.17505]
[1777369624548,37.64,76548.35,0.0,0.17114,9e-05,20.17505]
[1777369628572,37.64,76546.66,0.0,0.17098,9e-05,20.16276]
[1777369628590,37.64,76546.66,0.0,0.17098,9e-05,20.16276]
[1777369628615,37.64,76546.66,0.0,0.17098,9e-05,20.16276]
[1777369628650,37.64,76546.66,0.0,0.17098,9e-05,20.16253]
[1777369630595,37.64,76546.41,0.0,0.17095,8e-05,20.16064]
[1777369630633,37.64,76546.41,0.0,0.17095,8e-05,20.16064]
[1777369630649,37.64,76546.41,0.0,0.17095,8e-05,20.16064]
[1777369630669,37.64,76546.79,0.0,0.17098,9e-05,20.16296]
[1777369632608,37.64,76546.92,0.0,0.17099,9e-05,20.16358]
[1777369632624,37.64,76546.92,0.0,0.17099,9e-05,20.16358]
[1777369634643,37.64,76545.82,0.0,0.17089,8e-05,20.15574]
[1777369634652,37.64,76545.82,0.0,0.17089,8e-05,20.15574]
[1777369636665,37.64,76546.16,0.0,0.17091,8e-05,20.15756]
[1777369636675,37.64,76546.07,0.0,0.1709,8e-05,20.15671]
[1777369636683,37.64,76546.07,0.0,0.1709,8e-05,20.15671]
[1777369637676,37.63,76546.15,0.0,0.17091,8e-05,20.15707]
[1777369638705,37.63,76546.25,0.0,0.17091,8e-05,20.15745]
[1777369638710,37.63,76546.25,0.0,0.17091,8e-05,20.15745]
[1777369640708,37.63,76545.97,0.0,0.17088,8e-05,20.15514]
[1777369640722,37.63,76545.97,0.0,0.17088,8e-05,20.15514]
[1777369640808,37.63,76545.97,0.0,0.17088,8e-05,20.15514]
[1777369640846,37.63,76545.97,0.0,0.17088,8e-05,20.15514]
[1777369641680,37.63,76545.09,0.0,0.1708,8e-05,20.14909]
[1777369642541,37.63,76545.09,0.0,0.1708,8e-05,20.14909]
[1777369642547,37.63,76545.09,0.0,0.1708,8e-05,20.14909]
[1777369642577,37.63,76545.09,0.0,0.1708,8e-05,20.14909]
[1777369642632,37.63,76545.09,0.0,0.1708,8e-05,20.14887]
[1777369642724,37.63,76545.09,0.0,0.1708,8e-05,20.14887]
[1777369643451,37.63,76545.09,0.0,0.1708,8e-05,20.14866]
[1777369644839,37.63,76545.09,0.0,0.1708,8e-05,20.14846]
[1777369645446,37.63,76545.09,0.0,0.17079,8e-05,20.14827]
[1777369650689,37.63,76536.81,0.0,0.17008,8e-05,20.09216]
[1777369655694,37.63,76535.47,0.0,0.16994,8e-05,20.07907]
[1777369660699,37.63,76535.49,0.0,0.16993,8e-05,20.07859]
[1777369663577,37.63,76533.61,0.0,0.16977,8e-05,20.06577]
[1777369663647,37.63,76533.61,0.0,0.16977,8e-05,20.06568]
[1777369664924,37.63,76531.69,0.0,0.1696,8e-05,20.05277]
[1777369665704,37.63,76530.13,0.0,0.16947,8e-05,20.04225]
[1777369668878,37.63,76531.86,0.0,0.16961,8e-05,20.05351]
[1777369669708,37.63,76531.19,0.0,0.16955,8e-05,20.04896]
[1777369674713,37.62,76530.91,0.0,0.16952,8e-05,20.04662]
[1777369676524,37.62,76530.4,0.0,0.16948,8e-05,20.04312]
[1777369676529,37.62,76530.4,0.0,0.16948,8e-05,20.04306]
[1777369678093,37.62,76527.76,0.0,0.16925,8e-05,20.02535]
[1777369678717,37.62,76525.74,0.0,0.16908,8e-05,20.01163]
[1777369681527,37.62,76525.74,0.0,0.16908,8e-05,20.01127]
[1777369682723,37.62,76509.36,0.0,0.16769,8e-05,19.90163]
[1777369683185,37.62,76509.36,0.0,0.16769,8e-05,19.90163]
[1777369683206,37.62,76509.36,0.0,0.16769,8e-05,19.90163]
[1777369683219,37.62,76509.36,0.0,0.16769,8e-05,19.90163]
[1777369688630,37.62,76509.76,0.0,0.16772,8e-05,19.9038]
[1777369694734,37.62,76508.44,0.0,0.1676,8e-05,19.89437]
[1777369698755,37.62,76507.86,0.0,0.16755,8e-05,19.8901]
[1777369699332,37.62,76507.86,0.0,0.16755,8e-05,19.8901]
[1777369699351,37.62,76507.86,0.0,0.16755,8e-05,19.8901]
[1777369699363,37.62,76507.86,0.0,0.16755,8e-05,19.8901]
[1777369699380,37.62,76507.86,0.0,0.16755,8e-05,19.8901]
[1777369701347,37.62,76503.3,0.0,0.16716,8e-05,19.85955]
[1777369701365,37.62,76503.3,0.0,0.16716,8e-05,19.85955]
[1777369701382,37.62,76503.3,0.0,0.16716,8e-05,19.85955]
[1777369701423,37.62,76503.3,0.0,0.16716,8e-05,19.85955]
[1777369702420,37.62,76503.3,0.0,0.16716,8e-05,19.85951]
[1777369702742,37.62,76501.54,0.0,0.16702,8e-05,19.84769]
[1777369703371,37.62,76501.54,0.0,0.16702,8e-05,19.84769]
[1777369703379,37.62,76501.54,0.0,0.16702,8e-05,19.84769]
[1777369708414,37.62,76501.01,0.0,0.16697,8e-05,19.84402]
[1777369708991,37.62,76500.91,0.0,0.16696,8e-05,19.84337]
[1777369709048,37.62,76500.91,0.0,0.16696,8e-05,19.84337]
[1777369709451,37.62,76500.91,0.0,0.16696,8e-05,19.84337]
[1777369709749,37.62,76501.78,0.0,0.16703,8e-05,19.84912]
[1777369712005,37.62,76505.54,0.0,0.16733,8e-05,19.8707]
[1777369712475,37.62,76505.54,0.0,0.16733,8e-05,19.8707]
[1777369713162,37.62,76505.54,0.0,0.16732,8e-05,19.87063]
[1777369713528,37.62,76505.54,0.0,0.16732,8e-05,19.87063]
[1777369713753,37.62,76505.93,0.0,0.16736,8e-05,19.87321]
[1777369714877,37.62,76505.75,0.0,0.16734,8e-05,19.87184]
[1777369715147,37.62,76505.75,0.0,0.16734,8e-05,19.87184]
[1777369715235,37.62,76505.75,0.0,0.16734,8e-05,19.87184]
[1777369715279,37.62,76505.75,0.0,0.16734,8e-05,19.87184]
[1777369715314,37.62,76505.75,0.0,0.16734,8e-05,19.87184]
[1777369715355,37.62,76505.75,0.0,0.16734,8e-05,19.87184]
[1777369715755,37.62,76502.18,0.0,0.16704,8e-05,19.84776]
[1777369717325,37.62,76495.41,0.0,0.16647,8e-05,19.80245]
[1777369717636,37.62,76495.41,0.0,0.16647,8e-05,19.80245]
[1777369717665,37.62,76495.41,0.0,0.16647,8e-05,19.80245]
[1777369717729,37.62,76495.41,0.0,0.16647,8e-05,19.80244]
[1777369718833,37.62,76502.57,0.0,0.16707,8e-05,19.85029]
[1777369718846,37.62,76502.57,0.0,0.16707,8e-05,19.85029]
[1777369719759,37.62,76503.63,0.0,0.16716,8e-05,19.8573]
[1777369720156,37.62,76503.63,0.0,0.16716,8e-05,19.8573]
[1777369720760,37.62,76504.44,0.0,0.16722,8e-05,19.86266]
[1777369725112,37.62,76507.47,0.0,0.16747,8e-05,19.88265]
[1777369725615,37.62,76507.47,0.0,0.16747,8e-05,19.88265]
[1777369725655,37.62,76507.47,0.0,0.16747,8e-05,19.88265]
[1777369725687,37.62,76507.47,0.0,0.16747,8e-05,19.88265]
[1777369725716,37.62,76507.47,0.0,0.16747,8e-05,19.88258]
[1777369727633,37.62,76506.53,0.0,0.16739,8e-05,19.87623]
[1777369727663,37.62,76506.53,0.0,0.16739,8e-05,19.87623]
[1777369727734,37.62,76506.53,0.0,0.16739,8e-05,19.87617]
[1777369728046,37.62,76506.53,0.0,0.16739,8e-05,19.87617]
[1777369733773,37.62,76504.65,0.0,0.16723,8e-05,19.86333]
[1777369739756,37.62,76505.88,0.0,0.16733,8e-05,19.87123]
[1777369744786,37.61,76511.31,0.0,0.16778,8e-05,19.90718]
[1777369750674,37.61,76509.14,0.0,0.16759,8e-05,19.8922]
[1777369751532,37.61,76509.14,0.0,0.16759,8e-05,19.89211]
[1777369751587,37.61,76509.14,0.0,0.16759,8e-05,19.89204]
[1777369755919,37.61,76509.14,0.0,0.16759,8e-05,19.89167]
[1777369756011,37.61,76509.14,0.0,0.16758,8e-05,19.89149]
[1777369757799,37.61,76530.06,0.0,0.16935,8e-05,20.03131]
[1777369761296,37.61,76530.72,0.0,0.1694,8e-05,20.03567]
[1777369761324,37.61,76530.72,0.0,0.1694,8e-05,20.03576]
[1777369762271,37.61,76530.72,0.0,0.1694,8e-05,20.03576]
[1777369762370,37.61,76530.72,0.0,0.16941,8e-05,20.03584]
[1777369763632,37.61,76530.72,0.0,0.16941,8e-05,20.03584]
[1777369763797,37.61,76530.72,0.0,0.16941,8e-05,20.0359]
[1777369765676,37.61,76530.72,0.0,0.16941,8e-05,20.03597]
[1777369765790,37.61,76530.72,0.0,0.16941,8e-05,20.036]
[1777369771814,37.61,76535.49,0.0,0.16979,8e-05,20.06479]
[1777369776819,37.61,76534.1,0.0,0.16967,8e-05,20.05484]
[1777369781823,37.61,76535.73,0.0,0.1698,8e-05,20.06514]
[1777369781955,37.61,76535.73,0.0,0.1698,8e-05,20.06514]
[1777369782230,37.61,76535.73,0.0,0.1698,8e-05,20.06514]
[1777369782824,37.61,76535.9,0.0,0.16981,8e-05,20.06615]
[1777369786347,37.61,76534.59,0.0,0.1697,8e-05,20.05703]
[1777369786375,37.61,76534.59,0.0,0.1697,8e-05,20.05703]
[1777369786384,37.61,76534.59,0.0,0.1697,8e-05,20.05703]
[1777369786435,37.61,76534.59,0.0,0.16969,8e-05,20.05691]
[1777369788341,37.61,76535.44,0.0,0.16976,8e-05,20.0625]
[1777369788375,37.61,76535.44,0.0,0.16976,8e-05,20.0625]
[1777369788476,37.61,76535.44,0.0,0.16976,8e-05,20.06237]
[1777369790363,37.61,76535.19,0.0,0.16974,8e-05,20.06059]
[1777369790401,37.61,76535.19,0.0,0.16974,8e-05,20.06059]
[1777369790832,37.61,76534.65,0.0,0.16969,8e-05,20.05685]
[1777369792374,37.61,76533.45,0.0,0.16959,8e-05,20.0487]
[1777369792414,37.61,76533.45,0.0,0.16959,8e-05,20.04859]
[1777369793162,37.61,76533.45,0.0,0.16959,8e-05,20.04859]
[1777369794408,37.61,76533.45,0.0,0.16959,8e-05,20.04848]
[1777369794821,37.61,76533.45,0.0,0.16959,8e-05,20.04848]
[1777369794836,37.61,76532.46,0.0,0.1695,8e-05,20.04169]
[1777369795837,37.61,76522.23,0.0,0.16864,8e-05,19.9733]
[1777369796463,37.61,76522.23,0.0,0.16864,8e-05,19.9733]
[1777369796483,37.61,76522.23,0.0,0.16864,8e-05,19.9733]
[1777369796808,37.61,76522.23,0.0,0.16864,8e-05,19.9733]
[1777369796838,37.61,76519.66,0.0,0.16842,8e-05,19.95596]
[1777369798496,37.61,76519.66,0.0,0.16841,8e-05,19.95581]
[1777369798529,37.61,76519.66,0.0,0.16841,8e-05,19.95581]
[1777369798558,37.61,76519.66,0.0,0.16841,8e-05,19.95579]
[1777369800321,37.61,76519.66,0.0,0.16841,8e-05,19.95574]
[1777369802276,37.61,76527.37,0.0,0.16906,8e-05,20.00701]
[1777369802288,37.61,76527.37,0.0,0.16906,8e-05,20.00701]
[1777369802382,37.61,76527.37,0.0,0.16906,8e-05,20.00679]
[1777369803106,37.61,76527.37,0.0,0.16906,8e-05,20.00679]
[1777369803719,37.61,76527.37,0.0,0.16906,8e-05,20.00659]
[1777369805802,37.61,76522.96,0.0,0.16868,8e-05,19.97696]
[1777369806515,37.61,76522.78,0.0,0.16866,8e-05,19.97553]
[1777369806534,37.61,76522.78,0.0,0.16866,8e-05,19.97553]
[1777369806558,37.61,76522.78,0.0,0.16866,8e-05,19.97553]
[1777369806579,37.61,76522.78,0.0,0.16866,8e-05,19.97553]
[1777369806614,37.6,76522.78,0.0,0.16866,8e-05,19.97534]
[1777369807669,37.6,76522.78,0.0,0.16866,8e-05,19.97534]
[1777369807686,37.6,76522.78,0.0,0.16866,8e-05,19.97516]
[1777369810599,37.6,76515.42,0.0,0.16803,8e-05,19.92566]
[1777369810629,37.6,76515.42,0.0,0.16803,8e-05,19.92566]
[1777369810685,37.6,76515.42,0.0,0.16803,8e-05,19.92557]
[1777369810877,37.6,76515.42,0.0,0.16803,8e-05,19.92557]
[1777369811456,37.6,76515.42,0.0,0.16803,8e-05,19.92557]
[1777369812613,37.6,76515.42,0.0,0.16803,8e-05,19.92547]
[1777369812663,37.6,76515.42,0.0,0.16803,8e-05,19.92547]
[1777369812688,37.6,76515.42,0.0,0.16803,8e-05,19.92537]
[1777369814620,37.6,76515.42,0.0,0.16803,8e-05,19.92527]
[1777369814856,37.6,76510.87,0.0,0.16765,8e-05,19.89479]
[1777369815411,37.6,76510.87,0.0,0.16765,8e-05,19.89479]
[1777369815422,37.6,76510.87,0.0,0.16765,8e-05,19.89479]
[1777369815447,37.6,76510.87,0.0,0.16765,8e-05,19.89479]
[1777369815452,37.6,76510.87,0.0,0.16765,8e-05,19.89479]
[1777369815493,37.6,76510.87,0.0,0.16765,8e-05,19.89479]
[1777369815589,37.6,76510.87,0.0,0.16764,8e-05,19.89474]
[1777369818660,37.6,76505.72,0.0,0.16721,8e-05,19.8602]
[1777369818713,37.6,76505.72,0.0,0.16721,8e-05,19.8602]
[1777369818789,37.6,76505.72,0.0,0.16721,8e-05,19.86018]
[1777369820690,37.6,76505.72,0.0,0.16721,8e-05,19.86016]
[1777369820736,37.6,76505.72,0.0,0.16721,8e-05,19.86015]
[1777369825867,37.6,76501.38,0.0,0.16685,8e-05,19.83113]
[1777369830872,37.6,76496.7,0.0,0.16645,8e-05,19.79987]
[1777369835878,37.6,76496.55,0.0,0.16642,8e-05,19.79553]
[1777369839392,37.6,76498.08,0.0,0.16655,8e-05,19.80572]
[1777369839589,37.6,76498.08,0.0,0.16655,8e-05,19.80573]
[1777369840938,37.6,76498.08,0.0,0.16655,8e-05,19.80567]
[1777369841623,37.6,76498.08,0.0,0.16655,8e-05,19.80567]
[1777369841716,37.6,76498.08,0.0,0.16655,8e-05,19.80557]
[1777369842885,37.6,76515.77,0.0,0.16803,8e-05,19.9237]
[1777369847272,37.6,76515.25,0.0,0.16798,8e-05,19.91973]
[1777369849000,37.6,76513.21,0.0,0.1678,8e-05,19.90585]
[1777369849892,37.6,76511.48,0.0,0.16766,8e-05,19.89415]
[1777369851006,37.6,76508.9,0.0,0.16744,8e-05,19.87683]
[1777369851019,37.6,76508.9,0.0,0.16744,8e-05,19.87683]
[1777369855312,37.6,76507.61,0.0,0.16733,8e-05,19.86801]
[1777369855898,37.6,76507.74,0.0,0.16734,8e-05,19.86884]
[1777369856338,37.6,76507.74,0.0,0.16734,8e-05,19.86884]
[1777369856351,37.6,76507.74,0.0,0.16734,8e-05,19.86884]
[1777369856899,37.6,76508.04,0.0,0.16736,8e-05,19.87077]
[1777369857072,37.6,76508.04,0.0,0.16736,8e-05,19.87077]
[1777369857100,37.6,76508.04,0.0,0.16736,8e-05,19.87077]
[1777369857900,37.6,76511.11,0.0,0.16762,8e-05,19.89125]
[1777369859075,37.6,76509.01,0.0,0.16744,8e-05,19.87712]
[1777369859902,37.6,76510.14,0.0,0.16754,8e-05,19.8846]
[1777369861121,37.6,76510.14,0.0,0.16754,8e-05,19.88453]
[1777369861133,37.6,76510.14,0.0,0.16754,8e-05,19.88453]
[1777369861151,37.6,76510.14,0.0,0.16754,8e-05,19.88453]
[1777369866909,37.6,76503.73,0.0,0.167,8e-05,19.84147]
[1777369871914,37.6,76506.03,0.0,0.16719,8e-05,19.85667]
[1777369876925,37.6,76510.78,0.0,0.16758,8e-05,19.88814]
[1777369877036,37.6,76510.78,0.0,0.16758,8e-05,19.88814]
[1777369877753,37.6,76510.78,0.0,0.16758,8e-05,19.88814]
[1777369877811,37.6,76510.78,0.0,0.16758,8e-05,19.88814]
[1777369878370,37.6,76510.78,0.0,0.16758,8e-05,19.88814]
[1777369878686,37.6,76510.78,0.0,0.16758,8e-05,19.88814]
[1777369878793,37.6,76510.78,0.0,0.16758,8e-05,19.88814]
[1777369878929,37.6,76510.67,0.0,0.16757,8e-05,19.88731]
[1777369878972,37.6,76510.67,0.0,0.16757,8e-05,19.88731]
[1777369879932,37.6,76510.67,0.0,0.16757,8e-05,19.88731]
[1777369880933,37.6,76468.11,0.0,0.16401,8e-05,19.60241]
[1777369882739,37.6,76466.12,0.0,0.16385,8e-05,19.58918]
[1777369882820,37.6,76466.12,0.0,0.16385,8e-05,19.58918]
[1777369882907,37.6,76466.12,0.0,0.16385,8e-05,19.58918]
[1777369883427,37.6,76466.99,0.0,0.16392,8e-05,19.59512]
[1777369883936,37.6,76470.82,0.0,0.16424,8e-05,19.62075]
[1777369884422,37.6,76470.82,0.0,0.16424,8e-05,19.62075]
[1777369885886,37.6,76470.82,0.0,0.16424,8e-05,19.62075]
[1777369885910,37.6,76470.82,0.0,0.16424,8e-05,19.62075]
[1777369885938,37.6,76476.0,0.0,0.16467,8e-05,19.65543]
[1777369886486,37.6,76476.0,0.0,0.16467,8e-05,19.65543]
[1777369889523,37.6,76470.06,0.0,0.16418,8e-05,19.61572]
[1777369889558,37.6,76470.06,0.0,0.16418,8e-05,19.61572]
[1777369889941,37.6,76465.26,0.0,0.16378,8e-05,19.58372]
[1777369890480,37.6,76465.26,0.0,0.16378,8e-05,19.58372]
[1777369890491,37.6,76465.26,0.0,0.16378,8e-05,19.58372]
[1777369890793,37.6,76465.26,0.0,0.16378,8e-05,19.58372]
[1777369890888,37.6,76465.26,0.0,0.16378,8e-05,19.58382]
[1777369891436,37.6,76465.26,0.0,0.16378,8e-05,19.58382]
[1777369892743,37.6,76461.73,0.0,0.16347,8e-05,19.55684]
[1777369892762,37.6,76461.73,0.0,0.16347,8e-05,19.55684]
[1777369892848,37.6,76461.73,0.0,0.16347,8e-05,19.55699]
[1777369897882,37.6,76451.38,0.0,0.16263,8e-05,19.48863]
[1777369898416,37.6,76451.38,0.0,0.16263,8e-05,19.48863]
[1777369899545,37.6,76451.38,0.0,0.16263,8e-05,19.48883]
[1777369899565,37.6,76451.38,0.0,0.16263,8e-05,19.48883]
[1777369899602,37.6,76451.38,0.0,0.16263,8e-05,19.48883]
[1777369899896,37.6,76451.38,0.0,0.16263,8e-05,19.48902]
[1777369900311,37.6,76451.38,0.0,0.16263,8e-05,19.48902]
[1777369900903,37.6,76451.38,0.0,0.16263,8e-05,19.48924]
[1777369901021,37.6,76451.38,0.0,0.16263,8e-05,19.48924]
[1777369901468,37.6,76451.38,0.0,0.16263,8e-05,19.48924]
[1777369901910,37.6,76451.38,0.0,0.16264,8e-05,19.48947]
[1777369906852,37.6,76448.74,0.0,0.16243,8e-05,19.47233]
[1777369906957,37.6,76452.32,0.0,0.16272,8e-05,19.49632]
[1777369907771,37.6,76452.32,0.0,0.16272,8e-05,19.49632]
[1777369907952,37.6,76452.32,0.0,0.16272,8e-05,19.49639]
[1777369912965,37.6,76460.49,0.0,0.1634,8e-05,19.55118]
[1777369913444,37.6,76460.49,0.0,0.1634,8e-05,19.55118]
[1777369913874,37.6,76460.49,0.0,0.1634,8e-05,19.55116]
[1777369914236,37.6,76460.49,0.0,0.1634,8e-05,19.55116]
[1777369914967,37.6,76461.09,0.0,0.16345,8e-05,19.5552]
[1777369917714,37.6,76464.18,0.0,0.16371,8e-05,19.5758]
[1777369917970,37.6,76463.92,0.0,0.16368,8e-05,19.57402]
[1777369920837,37.6,76466.55,0.0,0.1639,8e-05,19.59146]
[1777369920905,37.6,76466.55,0.0,0.1639,8e-05,19.59146]
[1777369921214,37.6,76466.6,0.0,0.1639,8e-05,19.59167]
[1777369921578,37.6,76466.6,0.0,0.1639,8e-05,19.59167]
[1777369921645,37.6,76466.6,0.0,0.1639,8e-05,19.59167]
[1777369921755,37.6,76466.6,0.0,0.1639,8e-05,19.59167]
[1777369921974,37.6,76466.6,0.0,0.1639,8e-05,19.59167]
[1777369921974,37.6,76462.97,0.0,0.1636,8e-05,19.56709]
[1777369922507,37.6,76462.97,0.0,0.1636,8e-05,19.56709]
[1777369922779,37.6,76462.97,0.0,0.1636,8e-05,19.56709]
[1777369923854,37.6,76462.97,0.0,0.1636,8e-05,19.56709]
[1777369923887,37.6,76462.97,0.0,0.1636,8e-05,19.56709]
[1777369923944,37.6,76462.97,0.0,0.16359,8e-05,19.5669]
[1777369924977,37.6,76446.51,0.0,0.16224,8e-05,19.45688]
[1777369925909,37.6,76446.51,0.0,0.16224,8e-05,19.45688]
[1777369925935,37.6,76446.51,0.0,0.16224,8e-05,19.45688]
[1777369925978,37.6,76446.28,0.0,0.16222,8e-05,19.45541]
[1777369927920,37.6,76446.32,0.0,0.16222,8e-05,19.45575]
[1777369927951,37.6,76446.32,0.0,0.16222,8e-05,19.45582]
[1777369930584,37.6,76446.7,0.0,0.16226,8e-05,19.45851]
[1777369930713,37.6,76446.7,0.0,0.16226,8e-05,19.45851]
[1777369930868,37.6,76446.7,0.0,0.16226,8e-05,19.45851]
[1777369930969,37.6,76446.7,0.0,0.16226,8e-05,19.45865]
[1777369934008,37.6,76453.31,0.0,0.1628,8e-05,19.50289]
[1777369934058,37.6,76453.31,0.0,0.1628,8e-05,19.50289]
[1777369934153,37.6,76453.31,0.0,0.1628,8e-05,19.50289]
[1777369936031,37.6,76453.02,0.0,0.16278,8e-05,19.50098]
[1777369936989,37.6,76452.33,0.0,0.16272,8e-05,19.49643]
[1777369937682,37.6,76452.33,0.0,0.16272,8e-05,19.49643]
[1777369937990,37.6,76452.19,0.0,0.16271,8e-05,19.49546]
[1777369939646,37.6,76452.53,0.0,0.16274,8e-05,19.49777]
[1777369939992,37.6,76453.18,0.0,0.16279,8e-05,19.50215]
[1777369942655,37.6,76454.34,0.0,0.16289,8e-05,19.50988]
[1777369942995,37.6,76454.38,0.0,0.16289,8e-05,19.5102]
[1777369945523,37.6,76450.76,0.0,0.1626,8e-05,19.48599]
[1777369946080,37.6,76450.51,0.0,0.16258,8e-05,19.48436]
[1777369946999,37.6,76449.58,0.0,0.1625,8e-05,19.47797]
[1777369948083,37.6,76450.01,0.0,0.16253,8e-05,19.48089]
[1777369948678,37.6,76450.01,0.0,0.16253,8e-05,19.48089]
[1777369949001,37.6,76450.71,0.0,0.16259,8e-05,19.4856]
[1777369949192,37.6,76450.71,0.0,0.16259,8e-05,19.4856]
[1777369954575,37.6,76455.93,0.0,0.163,8e-05,19.51688]
[1777369960013,37.6,76454.29,0.0,0.16286,8e-05,19.50588]
[1777369964813,37.6,76454.02,0.0,0.16284,8e-05,19.50409]
[1777369964895,37.6,76454.02,0.0,0.16284,8e-05,19.50409]
[1777369968022,37.6,76468.39,0.0,0.16403,8e-05,19.59994]
[1777369968347,37.6,76468.39,0.0,0.16403,8e-05,19.59994]
[1777369968380,37.6,76468.39,0.0,0.16403,8e-05,19.59994]
[1777369972026,37.6,76477.76,0.0,0.1648,8e-05,19.66256]
[1777369977031,37.6,76480.82,0.0,0.16506,8e-05,19.68291]
[1777369978441,37.6,76481.01,0.0,0.16507,8e-05,19.68416]
[1777369979033,37.6,76486.83,0.0,0.16556,8e-05,19.72299]
[1777369979063,37.6,76486.83,0.0,0.16556,8e-05,19.72299]
[1777369980010,37.6,76486.83,0.0,0.16556,8e-05,19.72299]
[1777369980704,37.6,76488.98,0.0,0.16573,8e-05,19.73717]
[1777369982469,37.6,76489.4,0.0,0.16577,8e-05,19.73989]
[1777369983037,37.6,76488.84,0.0,0.16572,8e-05,19.73607]
[1777369988048,37.6,76489.34,0.0,0.16575,8e-05,19.73893]
[1777369993053,37.6,76490.41,0.0,0.16584,8e-05,19.7456]
[1777369994137,37.6,76492.4,0.0,0.166,8e-05,19.7588]
[1777369995054,37.6,76492.1,0.0,0.16598,8e-05,19.75666]
[1777369999912,37.6,76489.73,0.0,0.16577,8e-05,19.74033]
[1777370000059,37.6,76490.43,0.0,0.16583,8e-05,19.74488]
[1777370001078,37.6,76493.32,0.0,0.16607,8e-05,19.76398]
[1777370001107,37.6,76493.32,0.0,0.16607,8e-05,19.76398]
[1777370001221,37.6,76493.32,0.0,0.16607,8e-05,19.76398]
[1777370001612,37.6,76493.32,0.0,0.16607,8e-05,19.76398]
[1777370002568,37.6,76493.32,0.0,0.16607,8e-05,19.76398]
[1777370002607,37.6,76493.32,0.0,0.16607,8e-05,19.76398]
[1777370002692,37.6,76493.32,0.0,0.16607,8e-05,19.76398]
[1777370002732,37.6,76493.32,0.0,0.16607,8e-05,19.76398]
[1777370003062,37.6,76498.76,0.0,0.16652,8e-05,19.80018]
[1777370004787,37.6,76502.86,0.0,0.16686,8e-05,19.82739]
[1777370004821,37.6,76502.86,0.0,0.16686,8e-05,19.82739]
[1777370005064,37.6,76506.39,0.0,0.16716,8e-05,19.85096]
[1777370006804,37.6,76507.23,0.0,0.16723,8e-05,19.85659]
[1777370007066,37.6,76508.77,0.0,0.16736,8e-05,19.86683]
[1777370012071,37.59,76515.26,0.0,0.16787,8e-05,19.90629]
[1777370017077,37.59,76519.19,0.0,0.1682,8e-05,19.93205]
[1777370017551,37.59,76519.19,0.0,0.1682,8e-05,19.93205]
[1777370018078,37.59,76518.48,0.0,0.16814,8e-05,19.92717]
[1777370021036,37.59,76522.73,0.0,0.16849,8e-05,19.95534]
[1777370021081,37.59,76524.51,0.0,0.16864,8e-05,19.96701]
[1777370026086,37.59,76525.85,0.0,0.16874,8e-05,19.97514]
[1777370026211,37.59,76525.85,0.0,0.16874,8e-05,19.97514]
[1777370026980,37.59,76525.85,0.0,0.16874,8e-05,19.97514]
[1777370027033,37.59,76525.85,0.0,0.16874,8e-05,19.97496]
[1777370028353,37.59,76533.14,0.0,0.16935,8e-05,20.02344]
[1777370028967,37.59,76533.14,0.0,0.16935,8e-05,20.02344]
[1777370029861,37.59,76533.14,0.0,0.16935,8e-05,20.02316]
[1777370029994,37.59,76533.14,0.0,0.16935,8e-05,20.02316]
[1777370030836,37.59,76533.14,0.0,0.16935,8e-05,20.02316]
[1777370031091,37.59,76547.05,0.0,0.17053,9e-05,20.11618]
[1777370031670,37.59,76547.05,0.0,0.17053,9e-05,20.11618]
[1777370031830,37.59,76547.05,0.0,0.17053,9e-05,20.11618]
[1777370032358,37.59,76547.05,0.0,0.17053,9e-05,20.11618]
[1777370033093,37.59,76546.89,0.0,0.17051,9e-05,20.11511]
[1777370038098,37.59,76543.0,0.0,0.17018,8e-05,20.0886]
[1777370043102,37.59,76539.73,0.0,0.16989,8e-05,20.06596]
[1777370048106,37.59,76540.48,0.0,0.16995,8e-05,20.0705]
[1777370053110,37.58,76541.31,0.0,0.17,8e-05,20.07502]
[1777370058115,37.58,76546.58,0.0,0.17044,9e-05,20.10911]
[1777370063120,37.58,76549.38,0.0,0.17066,9e-05,20.12654]
[1777370063366,37.58,76549.38,0.0,0.17066,9e-05,20.12654]
[1777370064061,37.58,76549.38,0.0,0.17065,9e-05,20.12639]
[1777370064348,37.58,76549.38,0.0,0.17065,9e-05,20.12639]
[1777370065122,37.58,76555.92,0.0,0.17121,9e-05,20.17007]
[1777370070127,37.58,76562.02,0.0,0.17173,9e-05,20.21053]
[1777370075714,37.58,76568.34,0.0,0.17224,9e-05,20.24876]
[1777370081138,37.58,76566.51,0.0,0.17207,9e-05,20.23596]
[1777370086143,37.57,76565.25,0.0,0.17196,9e-05,20.22695]
[1777370090804,37.57,76571.37,0.0,0.17247,9e-05,20.26732]
[1777370091148,37.57,76571.67,0.0,0.1725,9e-05,20.26917]
[1777370093163,37.57,76571.29,0.0,0.17246,9e-05,20.26636]
[1777370094151,37.57,76567.86,0.0,0.17217,9e-05,20.24326]
[1777370098325,37.57,76567.72,0.0,0.17215,9e-05,20.24181]
[1777370099025,37.57,76567.72,0.0,0.17215,9e-05,20.24181]
[1777370105162,37.57,76564.85,0.0,0.17189,9e-05,20.22188]
[1777370110169,37.57,76569.07,0.0,0.17225,9e-05,20.24954]
[1777370115174,37.57,76570.34,0.0,0.17235,9e-05,20.25733]
[1777370117618,37.57,76572.17,0.0,0.1725,9e-05,20.26921]
[1777370117667,37.57,76572.17,0.0,0.1725,9e-05,20.26921]
[1777370118177,37.57,76572.98,0.0,0.17256,9e-05,20.27447]
[1777370120919,37.57,76573.97,0.0,0.17265,9e-05,20.28077]
[1777370121803,37.57,76571.0,0.0,0.17239,9e-05,20.26061]
[1777370124515,37.56,76573.4,0.0,0.17258,9e-05,20.27604]
[1777370130188,37.56,76576.64,0.0,0.17284,9e-05,20.29575]
[1777370131847,37.56,76576.94,0.0,0.17283,9e-05,20.29395]
[1777370132104,37.56,76576.94,0.0,0.17283,9e-05,20.29395]
[1777370132155,37.56,76576.94,0.0,0.17283,9e-05,20.29361]
[1777370133878,37.56,76574.94,0.0,0.17265,9e-05,20.27986]
[1777370134192,37.56,76575.05,0.0,0.17266,9e-05,20.28042]
[1777370136154,37.56,76574.37,0.0,0.1726,9e-05,20.27577]
[1777370136176,37.56,76574.37,0.0,0.1726,9e-05,20.27562]
[1777370139815,37.56,76573.14,0.0,0.17249,9e-05,20.26694]
[1777370140198,37.56,76573.74,0.0,0.17254,9e-05,20.27075]
[1777370145203,37.55,76573.59,0.0,0.17251,9e-05,20.26884]
[1777370145359,37.55,76573.59,0.0,0.17251,9e-05,20.26884]
[1777370145803,37.55,76573.59,0.0,0.17251,9e-05,20.26884]
[1777370148439,37.55,76576.24,0.0,0.17273,9e-05,20.28559]
[1777370149382,37.55,76576.82,0.0,0.17277,9e-05,20.28915]
[1777370150191,37.55,76576.82,0.0,0.17277,9e-05,20.28915]
[1777370151154,37.55,76577.65,0.0,0.17284,9e-05,20.29443]
[1777370151308,37.55,76578.08,0.0,0.17287,9e-05,20.29709]
[1777370151791,37.55,76578.08,0.0,0.17287,9e-05,20.29709]
[1777370152210,37.55,76579.4,0.0,0.17298,9e-05,20.30567]
[1777370153607,37.55,76579.4,0.0,0.17298,9e-05,20.30567]
[1777370154212,37.55,76583.11,0.0,0.1733,9e-05,20.33039]
[1777370154953,37.55,76583.11,0.0,0.1733,9e-05,20.33039]
[1777370154983,37.55,76583.11,0.0,0.1733,9e-05,20.33039]
[1777370155412,37.55,76583.11,0.0,0.1733,9e-05,20.33039]
[1777370161219,37.55,76578.6,0.0,0.1729,9e-05,20.29904]
[1777370166224,37.54,76581.58,0.0,0.17313,9e-05,20.31764]
[1777370171230,37.54,76581.29,0.0,0.17309,9e-05,20.31394]
[1777370176235,37.54,76571.56,0.0,0.17223,9e-05,20.24759]
[1777370181240,37.54,76570.79,0.0,0.17216,9e-05,20.24179]
[1777370184232,37.54,76571.0,0.0,0.17217,9e-05,20.24293]
[1777370184647,37.54,76570.12,0.0,0.1721,9e-05,20.23682]
[1777370185244,37.54,76570.95,0.0,0.17216,9e-05,20.24209]
[1777370190153,37.53,76562.02,0.0,0.17139,9e-05,20.18179]
[1777370190166,37.53,76562.02,0.0,0.17139,9e-05,20.18179]
[1777370190176,37.53,76562.02,0.0,0.17139,9e-05,20.18175]
[1777370195254,37.53,76563.29,0.0,0.17148,9e-05,20.18655]
[1777370201260,37.53,76563.19,0.0,0.17146,9e-05,20.1856]
[1777370204822,37.53,76562.97,0.0,0.17144,9e-05,20.18404]
[1777370206853,37.53,76562.53,0.0,0.1714,9e-05,20.18106]
[1777370207076,37.53,76562.53,0.0,0.1714,9e-05,20.18106]
[1777370207160,37.53,76562.53,0.0,0.1714,9e-05,20.18103]
[1777370212272,37.53,76562.26,0.0,0.17137,9e-05,20.17829]
[1777370217277,37.53,76563.29,0.0,0.17145,9e-05,20.18465]
[1777370220630,37.53,76561.71,0.0,0.17131,9e-05,20.174]
[1777370220845,37.53,76561.71,0.0,0.17131,9e-05,20.174]
[1777370221033,37.53,76561.71,0.0,0.17131,9e-05,20.174]
[1777370221281,37.53,76562.4,0.0,0.17137,9e-05,20.17857]
[1777370223062,37.53,76562.49,0.0,0.17138,9e-05,20.17912]
[1777370223283,37.53,76562.64,0.0,0.17139,9e-05,20.1801]
[1777370223335,37.53,76562.64,0.0,0.17139,9e-05,20.1801]
[1777370224215,37.53,76562.64,0.0,0.17139,9e-05,20.18007]
[1777370225075,37.53,76562.64,0.0,0.17139,9e-05,20.18007]
[1777370225153,37.53,76562.64,0.0,0.17139,9e-05,20.18003]
[1777370230217,37.53,76563.71,0.0,0.17148,9e-05,20.187]
[1777370235295,37.53,76562.4,0.0,0.17137,9e-05,20.17808]
[1777370241294,37.53,76565.42,0.0,0.17162,9e-05,20.19802]
[1777370247309,37.53,76566.6,0.0,0.17172,9e-05,20.20552]
[1777370250592,37.53,76562.6,0.0,0.17137,9e-05,20.17866]
[1777370250750,37.53,76562.6,0.0,0.17137,9e-05,20.17866]
[1777370251313,37.53,76562.72,0.0,0.17136,9e-05,20.17595]
[1777370251362,37.53,76562.72,0.0,0.17136,9e-05,20.17595]
[1777370252314,37.53,76562.59,0.0,0.17135,9e-05,20.17492]
[1777370254316,37.53,76551.86,0.0,0.17043,9e-05,20.1028]
[1777370259321,37.53,76549.45,0.0,0.17022,9e-05,20.08675]
[1777370264326,37.53,76549.88,0.0,0.17026,9e-05,20.08987]
[1777370269331,37.53,76547.76,0.0,0.17009,9e-05,20.0758]
[1777370274336,37.53,76547.6,0.0,0.17007,9e-05,20.07449]
[1777370279341,37.53,76548.07,0.0,0.1701,9e-05,20.0773]
[1777370284346,37.53,76549.71,0.0,0.17024,9e-05,20.08809]
[1777370289351,37.53,76548.78,0.0,0.17016,9e-05,20.08148]
[1777370294356,37.52,76549.33,0.0,0.1702,9e-05,20.08475]
[1777370299360,37.52,76549.65,0.0,0.17022,9e-05,20.08651]
[1777370304365,37.52,76551.65,0.0,0.17039,9e-05,20.09952]
[1777370309370,37.52,76552.78,0.0,0.17047,9e-05,20.10659]
[1777370309946,37.52,76552.78,0.0,0.17047,9e-05,20.10659]
[1777370310164,37.52,76552.78,0.0,0.17047,9e-05,20.10659]
[1777370310222,37.52,76552.78,0.0,0.17047,9e-05,20.10659]
[1777370310371,37.52,76555.72,0.0,0.17072,9e-05,20.12618]
[1777370310861,37.52,76555.72,0.0,0.17072,9e-05,20.12618]
[1777370311304,37.52,76555.72,0.0,0.17072,9e-05,20.12618]
[1777370311356,37.52,76555.72,0.0,0.1707,9e-05,20.12267]
[1777370313374,37.52,76565.03,0.0,0.1715,9e-05,20.18494]
[1777370314151,37.52,76565.03,0.0,0.1715,9e-05,20.18494]
[1777370314207,37.52,76565.03,0.0,0.1715,9e-05,20.18494]
[1777370314244,37.52,76565.03,0.0,0.17149,9e-05,20.18488]
[1777370316168,37.52,76564.44,0.0,0.17144,9e-05,20.18087]
[1777370316377,37.52,76563.49,0.0,0.17136,9e-05,20.17444]
[1777370321097,37.52,76563.3,0.0,0.17134,9e-05,20.17295]
[1777370321382,37.52,76563.2,0.0,0.17133,9e-05,20.17222]
[1777370326128,37.52,76562.38,0.0,0.17126,9e-05,20.16655]
[1777370326712,37.52,76563.14,0.0,0.17133,9e-05,20.17164]
[1777370326821,37.52,76563.14,0.0,0.17133,9e-05,20.17164]
[1777370327553,37.52,76556.63,0.0,0.17077,9e-05,20.12785]
[1777370328036,37.52,76556.63,0.0,0.17077,9e-05,20.12785]
[1777370328100,37.52,76556.63,0.0,0.17077,9e-05,20.12785]
[1777370328803,37.52,76556.63,0.0,0.17077,9e-05,20.12785]
[1777370328824,37.52,76556.63,0.0,0.17077,9e-05,20.12785]
[1777370328841,37.52,76556.63,0.0,0.17077,9e-05,20.12785]
[1777370329390,37.52,76544.03,0.0,0.16969,8e-05,20.04339]
[1777370329899,37.52,76544.03,0.0,0.16969,8e-05,20.04339]
[1777370332343,37.52,76540.61,0.0,0.1694,8e-05,20.02049]
[1777370332393,37.52,76540.23,0.0,0.16937,8e-05,20.01799]
[1777370337398,37.52,76536.28,0.0,0.16904,8e-05,19.99156]
[1777370343404,37.52,76539.36,0.0,0.1693,8e-05,20.01234]
[1777370348409,37.52,76538.99,0.0,0.16927,8e-05,20.00965]
[1777370353414,37.52,76539.87,0.0,0.16934,8e-05,20.01534]
[1777370358419,37.52,76541.69,0.0,0.16949,8e-05,20.02732]
[1777370363424,37.52,76543.3,0.0,0.16963,8e-05,20.03808]
[1777370368429,37.52,76543.74,0.0,0.16966,8e-05,20.04061]
[1777370374391,37.52,76545.68,0.0,0.1698,8e-05,20.0499]
[1777370379440,37.52,76547.42,0.0,0.16994,9e-05,20.06088]
[1777370385446,37.52,76546.59,0.0,0.16986,9e-05,20.05472]
[1777370390451,37.51,76545.64,0.0,0.16977,8e-05,20.04786]
[1777370396377,37.51,76545.27,0.0,0.16973,8e-05,20.04488]
[1777370401464,37.51,76545.21,0.0,0.16972,8e-05,20.04406]
[1777370407453,37.51,76538.71,0.0,0.16917,8e-05,20.00021]
[1777370412477,37.51,76541.46,0.0,0.1694,8e-05,20.01851]
[1777370415943,37.51,76544.39,0.0,0.16965,8e-05,20.03825]
[1777370416474,37.51,76544.39,0.0,0.16965,8e-05,20.03821]
[1777370417423,37.51,76544.39,0.0,0.16965,8e-05,20.03821]
[1777370417483,37.51,76549.41,0.0,0.17008,9e-05,20.072]
[1777370422488,37.51,76552.95,0.0,0.17037,9e-05,20.09533]
[1777370423293,37.51,76552.95,0.0,0.17037,9e-05,20.09533]
[1777370423489,37.51,76552.65,0.0,0.17035,9e-05,20.09327]
[1777370423866,37.51,76552.65,0.0,0.17035,9e-05,20.09327]
[1777370425316,37.51,76554.47,0.0,0.1705,9e-05,20.10535]
[1777370425491,37.51,76555.24,0.0,0.17056,9e-05,20.11021]
[1777370430497,37.51,76558.4,0.0,0.17082,9e-05,20.13059]
[1777370433407,37.51,76559.35,0.0,0.17088,9e-05,20.13317]
[1777370433441,37.51,76559.35,0.0,0.17088,9e-05,20.13317]
[1777370433540,37.51,76559.35,0.0,0.17088,9e-05,20.13317]
[1777370435285,37.51,76561.1,0.0,0.17102,9e-05,20.14476]
[1777370435439,37.51,76561.1,0.0,0.17102,9e-05,20.14476]
[1777370438765,37.51,76570.48,0.0,0.17181,9e-05,20.20671]
[1777370439474,37.51,76570.48,0.0,0.17181,9e-05,20.20671]
[1777370439507,37.51,76570.29,0.0,0.17179,9e-05,20.20518]
[1777370444512,37.5,76571.84,0.0,0.17191,9e-05,20.21407]
[1777370445755,37.5,76572.5,0.0,0.17196,9e-05,20.21824]
[1777370446514,37.5,76572.32,0.0,0.17194,9e-05,20.21678]
[1777370449861,37.5,76572.83,0.0,0.17197,9e-05,20.21933]
[1777370450518,37.5,76574.47,0.0,0.17211,9e-05,20.22994]
[1777370450694,37.5,76574.47,0.0,0.17211,9e-05,20.22994]
[1777370451519,37.5,76576.36,0.0,0.17227,9e-05,20.24229]
[1777370457525,37.5,76573.91,0.0,0.17204,9e-05,20.22435]
[1777370462530,37.49,76572.05,0.0,0.17186,9e-05,20.21047]
[1777370467535,37.49,76570.98,0.0,0.17175,9e-05,20.20187]
[1777370470874,37.49,76570.75,0.0,0.17172,9e-05,20.1995]
[1777370475370,37.49,76571.3,0.0,0.17175,9e-05,20.20215]
[1777370480548,37.48,76578.55,0.0,0.17235,9e-05,20.24894]
[1777370482928,37.48,76581.87,0.0,0.17262,9e-05,20.27021]
[1777370483012,37.48,76581.87,0.0,0.17262,9e-05,20.27021]
[1777370483784,37.48,76581.87,0.0,0.17262,9e-05,20.27021]
[1777370484552,37.48,76581.86,0.0,0.17262,9e-05,20.26984]
[1777370486950,37.48,76585.26,0.0,0.1729,9e-05,20.29229]
[1777370487555,37.48,76584.67,0.0,0.17285,9e-05,20.28817]
[1777370491571,37.48,76586.17,0.0,0.17294,9e-05,20.29347]
[1777370491805,37.48,76586.17,0.0,0.17294,9e-05,20.29347]
[1777370492025,37.48,76586.17,0.0,0.17294,9e-05,20.29347]
[1777370492560,37.48,76593.74,0.0,0.17359,9e-05,20.34366]
[1777370492914,37.48,76593.74,0.0,0.17359,9e-05,20.34366]
[1777370493561,37.47,76597.18,0.0,0.17388,9e-05,20.36638]
[1777370493743,37.47,76597.18,0.0,0.17388,9e-05,20.36638]
[1777370493840,37.47,76597.18,0.0,0.17388,9e-05,20.36638]
[1777370494057,37.47,76597.18,0.0,0.17388,9e-05,20.36638]
[1777370499175,37.47,76592.48,0.0,0.17346,9e-05,20.33396]
[1777370504572,37.47,76595.54,0.0,0.17371,9e-05,20.35336]
[1777370509577,37.47,76597.24,0.0,0.17384,9e-05,20.36394]
[1777370514582,37.47,76597.89,0.0,0.17389,9e-05,20.36724]
[1777370519587,37.47,76596.94,0.0,0.17379,9e-05,20.35982]
[1777370524592,37.46,76600.79,0.0,0.17411,9e-05,20.38433]
[1777370529597,37.46,76600.19,0.0,0.17404,9e-05,20.37918]
[1777370534602,37.46,76597.95,0.0,0.17383,9e-05,20.36319]
[1777370539607,37.46,76600.83,0.0,0.17407,9e-05,20.38164]
[1777370544612,37.45,76607.92,0.0,0.17467,9e-05,20.42792]
[1777370547268,37.45,76612.41,0.0,0.17505,9e-05,20.45738]
[1777370547295,37.45,76612.41,0.0,0.17505,9e-05,20.45738]
[1777370547615,37.45,76614.34,0.0,0.17521,9e-05,20.46962]
[1777370552620,37.45,76623.47,0.0,0.17596,9e-05,20.52635]
[1777370557625,37.45,76625.07,0.0,0.17609,9e-05,20.53612]
[1777370561865,37.45,76629.26,0.0,0.17645,9e-05,20.56388]
[1777370562539,37.45,76629.26,0.0,0.17645,9e-05,20.564]
[1777370563803,37.45,76629.26,0.0,0.17646,9e-05,20.56425]
[1777370564554,37.45,76629.26,0.0,0.17646,9e-05,20.56449]
[1777370565632,37.45,76643.33,0.0,0.17769,9e-05,20.65877]
[1777370571601,37.45,76637.32,0.0,0.17716,9e-05,20.6183]
[1777370574975,37.45,76633.46,0.0,0.17681,9e-05,20.59146]
[1777370575398,37.45,76633.46,0.0,0.17681,9e-05,20.59146]
[1777370575630,37.45,76633.46,0.0,0.17681,9e-05,20.59113]
[1777370575861,37.45,76633.46,0.0,0.17681,9e-05,20.59113]
[1777370576437,37.45,76633.46,0.0,0.17681,9e-05,20.59113]
[1777370576935,37.44,76633.46,0.0,0.1768,9e-05,20.59082]
[1777370577643,37.44,76633.46,0.0,0.1768,9e-05,20.59054]
[1777370578396,37.44,76633.46,0.0,0.1768,9e-05,20.59054]
[1777370578552,37.44,76633.46,0.0,0.17679,9e-05,20.59026]
[1777370579647,37.44,76622.05,0.0,0.1758,9e-05,20.51356]
[1777370580016,37.44,76622.05,0.0,0.1758,9e-05,20.51356]
[1777370580648,37.44,76622.12,0.0,0.1758,9e-05,20.51371]
[1777370585024,37.44,76622.28,0.0,0.1758,9e-05,20.51371]
[1777370585046,37.44,76622.28,0.0,0.1758,9e-05,20.51371]
[1777370585653,37.44,76624.4,0.0,0.17598,9e-05,20.52754]
[1777370587058,37.44,76622.59,0.0,0.17582,9e-05,20.51544]
[1777370587655,37.44,76619.59,0.0,0.17555,9e-05,20.49499]
[1777370592660,37.44,76606.26,0.0,0.17438,9e-05,20.40457]
[1777370597665,37.43,76605.99,0.0,0.17435,9e-05,20.40184]
[1777370602670,37.43,76603.92,0.0,0.17416,9e-05,20.38717]
[1777370607675,37.43,76605.09,0.0,0.17425,9e-05,20.3943]
[1777370612680,37.43,76602.99,0.0,0.17403,9e-05,20.3759]
[1777370616982,37.43,76598.94,0.0,0.17368,9e-05,20.34839]
[1777370617685,37.43,76594.43,0.0,0.17329,9e-05,20.31805]
[1777370617847,37.43,76594.43,0.0,0.17329,9e-05,20.31805]
[1777370618933,37.43,76594.43,0.0,0.17329,9e-05,20.31805]
[1777370620900,37.43,76594.03,0.0,0.17325,9e-05,20.31518]
[1777370620955,37.43,76594.03,0.0,0.17325,9e-05,20.31518]
[1777370621689,37.43,76591.28,0.0,0.17301,9e-05,20.29665]
[1777370621722,37.43,76591.28,0.0,0.17301,9e-05,20.29665]
[1777370622703,37.43,76591.28,0.0,0.17301,9e-05,20.29657]
[1777370625214,37.43,76580.79,0.0,0.17211,9e-05,20.22599]
[1777370625469,37.43,76580.79,0.0,0.17211,9e-05,20.22599]
[1777370625693,37.43,76578.43,0.0,0.1719,9e-05,20.20976]
[1777370630698,37.43,76581.12,0.0,0.17213,9e-05,20.22759]
[1777370635703,37.43,76579.73,0.0,0.172,9e-05,20.21761]
[1777370641709,37.42,76579.71,0.0,0.17198,9e-05,20.21622]
[1777370646715,37.42,76579.45,0.0,0.17194,9e-05,20.21331]
[1777370649749,37.42,76584.63,0.0,0.17238,9e-05,20.24744]
[1777370650150,37.42,76584.63,0.0,0.17238,9e-05,20.24744]
[1777370654835,37.42,76586.75,0.0,0.17255,9e-05,20.26086]
[1777370655724,37.42,76592.98,0.0,0.17309,9e-05,20.30266]
[1777370658727,37.42,76603.53,0.0,0.174,9e-05,20.37321]
[1777370662741,37.42,76610.27,0.0,0.17457,9e-05,20.41779]
[1777370663243,37.42,76610.27,0.0,0.17457,9e-05,20.41779]
[1777370666673,37.42,76608.45,0.0,0.17441,9e-05,20.4053]
[1777370666687,37.41,76608.45,0.0,0.1744,9e-05,20.40496]
[1777370668135,37.41,76612.19,0.0,0.17473,9e-05,20.42984]
[1777370668737,37.41,76618.31,0.0,0.17525,9e-05,20.4706]
[1777370670053,37.41,76618.84,0.0,0.1753,9e-05,20.47389]
[1777370670739,37.41,76619.52,0.0,0.17535,9e-05,20.47817]
[1777370671954,37.41,76617.97,0.0,0.17519,9e-05,20.46407]
[1777370672465,37.41,76617.97,0.0,0.17519,9e-05,20.46407]
[1777370673994,37.41,76618.5,0.0,0.17523,9e-05,20.46738]
[1777370674743,37.41,76618.37,0.0,0.17522,9e-05,20.46628]
[1777370679748,37.41,76619.21,0.0,0.17528,9e-05,20.47068]
[1777370680760,37.41,76619.21,0.0,0.17528,9e-05,20.47068]
[1777370680799,37.41,76619.21,0.0,0.17528,9e-05,20.47068]
[1777370681424,37.41,76619.21,0.0,0.17528,9e-05,20.47068]
[1777370681750,37.41,76619.54,0.0,0.1753,9e-05,20.47241]
[1777370682751,37.41,76601.65,0.0,0.17374,9e-05,20.35204]
[1777370683258,37.41,76601.65,0.0,0.17374,9e-05,20.35204]
[1777370683334,37.41,76601.65,0.0,0.17374,9e-05,20.35204]
[1777370683342,37.41,76601.65,0.0,0.17374,9e-05,20.35204]
[1777370683388,37.41,76601.65,0.0,0.17374,9e-05,20.35204]
[1777370685013,37.41,76596.17,0.0,0.17327,9e-05,20.31505]
[1777370685754,37.41,76595.64,0.0,0.17322,9e-05,20.31139]
[1777370691760,37.4,76592.47,0.0,0.17293,9e-05,20.28928]
[1777370696765,37.4,76593.34,0.0,0.173,9e-05,20.2943]
[1777370698298,37.4,76593.34,0.0,0.173,9e-05,20.2943]
[1777370698713,37.4,76593.34,0.0,0.17299,9e-05,20.29403]
[1777370698796,37.4,76593.34,0.0,0.17299,9e-05,20.29403]
[1777370699049,37.4,76593.34,0.0,0.17299,9e-05,20.29403]
[1777370699873,37.4,76585.55,0.0,0.17232,9e-05,20.24147]
[1777370700503,37.4,76585.55,0.0,0.17232,9e-05,20.24147]
[1777370702771,37.4,76575.81,0.0,0.17147,9e-05,20.17542]
[1777370707776,37.4,76576.2,0.0,0.17149,9e-05,20.1769]
[1777370712781,37.4,76573.48,0.0,0.17125,9e-05,20.15767]
[1777370718839,37.4,76563.27,0.0,0.17036,9e-05,20.08841]
[1777370721689,37.4,76560.52,0.0,0.17013,9e-05,20.06977]
[1777370721907,37.39,76560.52,0.0,0.17012,9e-05,20.06971]
[1777370721996,37.39,76560.52,0.0,0.17012,9e-05,20.06971]
[1777370722843,37.39,76556.28,0.0,0.16976,9e-05,20.04112]
[1777370724845,37.39,76546.61,0.0,0.16894,9e-05,19.97612]
[1777370729850,37.4,76547.17,0.0,0.16899,9e-05,19.98008]
[1777370735768,37.39,76544.05,0.0,0.1687,8e-05,19.95526]
[1777370740861,37.39,76540.11,0.0,0.16835,8e-05,19.92829]
[1777370745865,37.39,76529.68,0.0,0.16747,8e-05,19.85814]
[1777370751871,37.39,76527.36,0.0,0.16728,8e-05,19.84279]
[1777370756876,37.39,76527.42,0.0,0.16728,8e-05,19.8431]
[1777370760884,37.39,76537.71,0.0,0.16815,8e-05,19.91214]
[1777370765890,37.39,76535.04,0.0,0.16792,8e-05,19.89409]
[1777370770895,37.39,76534.94,0.0,0.16791,8e-05,19.89335]
[1777370775900,37.39,76529.32,0.0,0.16744,8e-05,19.85557]
[1777370780905,37.39,76530.82,0.0,0.16757,8e-05,19.86582]
[1777370781078,37.39,76530.82,0.0,0.16757,8e-05,19.86582]
[1777370783192,37.39,76525.17,0.0,0.16709,8e-05,19.82776]
[1777370783908,37.39,76519.47,0.0,0.16661,8e-05,19.78943]
[1777370785024,37.39,76520.05,0.0,0.16666,8e-05,19.79347]
[1777370785081,37.39,76520.05,0.0,0.16666,8e-05,19.79347]
[1777370785796,37.39,76520.05,0.0,0.16666,8e-05,19.79352]
[1777370787300,37.39,76520.77,0.0,0.16672,8e-05,19.79841]
[1777370787323,37.39,76520.77,0.0,0.16672,8e-05,19.79841]
[1777370787912,37.39,76517.99,0.0,0.16649,8e-05,19.77977]
[1777370789288,37.39,76517.88,0.0,0.16648,8e-05,19.77912]
[1777370789314,37.39,76517.88,0.0,0.16648,8e-05,19.77912]
[1777370789914,37.39,76516.36,0.0,0.16635,8e-05,19.76898]
[1777370790004,37.39,76516.36,0.0,0.16635,8e-05,19.76898]
[1777370795920,37.39,76520.5,0.0,0.16668,8e-05,19.79369]
[1777370800925,37.4,76527.39,0.0,0.16727,8e-05,19.84024]
[1777370806496,37.39,76526.85,0.0,0.16722,8e-05,19.83651]
[1777370811935,37.39,76534.58,0.0,0.16787,8e-05,19.88819]
[1777370816940,37.39,76534.13,0.0,0.16783,8e-05,19.88496]
[1777370822681,37.39,76534.24,0.0,0.16784,8e-05,19.88552]
[1777370827951,37.39,76531.51,0.0,0.1676,8e-05,19.86678]
[1777370832956,37.39,76529.05,0.0,0.16739,8e-05,19.85016]
[1777370837961,37.39,76533.08,0.0,0.16773,8e-05,19.87685]
[1777370843967,37.39,76531.54,0.0,0.16759,8e-05,19.86606]
[1777370849973,37.39,76531.56,0.0,0.16759,8e-05,19.86581]
[1777370851822,37.39,76531.67,0.0,0.1676,8e-05,19.86651]
[1777370851904,37.39,76531.67,0.0,0.16757,8e-05,19.86297]
[1777370853961,37.39,76531.08,0.0,0.16752,8e-05,19.85892]
[1777370853977,37.39,76530.23,0.0,0.16745,8e-05,19.85313]
[1777370858063,37.39,76532.08,0.0,0.1676,8e-05,19.86533]
[1777370858982,37.39,76531.99,0.0,0.16759,8e-05,19.86462]
[1777370863423,37.39,76532.14,0.0,0.1676,8e-05,19.86537]
[1777370864080,37.39,76531.96,0.0,0.16759,8e-05,19.86409]
[1777370864988,37.39,76531.98,0.0,0.16759,8e-05,19.8641]
[1777370869993,37.39,76528.06,0.0,0.16725,8e-05,19.83757]
[1777370874998,37.39,76529.14,0.0,0.16734,8e-05,19.84462]
[1777370875371,37.39,76529.14,0.0,0.16734,8e-05,19.84462]
[1777370875999,37.39,76527.62,0.0,0.16721,8e-05,19.83442]
[1777370877022,37.39,76527.73,0.0,0.16722,8e-05,19.83509]
[1777370878001,37.39,76527.76,0.0,0.16722,8e-05,19.83525]
[1777370878932,37.39,76527.76,0.0,0.16722,8e-05,19.83525]
[1777370879002,37.39,76527.44,0.0,0.1672,8e-05,19.8331]
[1777370883846,37.39,76526.65,0.0,0.16713,8e-05,19.82765]
[1777370883868,37.39,76526.65,0.0,0.16713,8e-05,19.82765]
[1777370884614,37.39,76526.65,0.0,0.16713,8e-05,19.82765]
[1777370885010,37.39,76525.83,0.0,0.16706,8e-05,19.82216]
[1777370885288,37.39,76525.83,0.0,0.16706,8e-05,19.82216]
[1777370886011,37.39,76526.93,0.0,0.16715,8e-05,19.82951]
[1777370891016,37.39,76527.89,0.0,0.16723,8e-05,19.83584]
[1777370896805,37.39,76526.92,0.0,0.16715,8e-05,19.82925]
[1777370902088,37.39,76527.72,0.0,0.16721,8e-05,19.83445]
[1777370907093,37.39,76527.11,0.0,0.16716,8e-05,19.83022]
[1777370912097,37.39,76519.49,0.0,0.1665,8e-05,19.77559]
[1777370913448,37.39,76519.91,0.0,0.16653,8e-05,19.77844]
[1777370913990,37.39,76519.91,0.0,0.16653,8e-05,19.77844]
[1777370914714,37.39,76519.91,0.0,0.16653,8e-05,19.77844]
[1777370914986,37.39,76519.91,0.0,0.16653,8e-05,19.77844]
[1777370915100,37.39,76519.8,0.0,0.16652,8e-05,19.77775]
[1777370915188,37.39,76519.8,0.0,0.16652,8e-05,19.77775]
[1777370916032,37.39,76519.8,0.0,0.16652,8e-05,19.77782]
[1777370917102,37.39,76501.07,0.0,0.16495,8e-05,19.65192]
[1777370918382,37.39,76501.07,0.0,0.16495,8e-05,19.65192]
[1777370918717,37.39,76501.07,0.0,0.16495,8e-05,19.65192]
[1777370919105,37.39,76488.94,0.0,0.16394,8e-05,19.57063]
[1777370919545,37.39,76488.94,0.0,0.16394,8e-05,19.57063]
[1777370920759,37.39,76483.48,0.0,0.16348,8e-05,19.53411]
[1777370921041,37.39,76483.48,0.0,0.16349,8e-05,19.53431]
[1777370925548,37.39,76485.35,0.0,0.16365,8e-05,19.54752]
[1777370926112,37.39,76481.33,0.0,0.16332,8e-05,19.52052]
[1777370926903,37.39,76481.33,0.0,0.16332,8e-05,19.52052]
[1777370927084,37.39,76481.33,0.0,0.16332,8e-05,19.52067]
[1777370927429,37.39,76481.33,0.0,0.16332,8e-05,19.52067]
[1777370927618,37.39,76481.33,0.0,0.16332,8e-05,19.52067]
[1777370927710,37.39,76481.33,0.0,0.16332,8e-05,19.52067]
[1777370928114,37.39,76470.8,0.0,0.16244,8e-05,19.45001]
[1777370932118,37.39,76461.16,0.0,0.16165,8e-05,19.38582]
[1777370932556,37.39,76461.16,0.0,0.16165,8e-05,19.38582]
[1777370932783,37.39,76461.16,0.0,0.16165,8e-05,19.38582]
[1777370935750,37.39,76466.61,0.0,0.16211,8e-05,19.42305]
[1777370936124,37.39,76469.09,0.0,0.16232,8e-05,19.43998]
[1777370940128,37.39,76482.1,0.0,0.16341,8e-05,19.52797]
[1777370940936,37.39,76482.1,0.0,0.16341,8e-05,19.52797]
[1777370940952,37.39,76482.1,0.0,0.16341,8e-05,19.52818]
[1777370944811,37.4,76490.54,0.0,0.16413,8e-05,19.58565]
[1777370947001,37.4,76490.88,0.0,0.16416,8e-05,19.58809]
[1777370947081,37.4,76490.88,0.0,0.16416,8e-05,19.58827]
[1777370951835,37.4,76488.22,0.0,0.16395,8e-05,19.57111]
[1777370952140,37.4,76487.78,0.0,0.16391,8e-05,19.56856]
[1777370957145,37.4,76491.06,0.0,0.16419,8e-05,19.59061]
[1777370962150,37.4,76491.07,0.0,0.16419,8e-05,19.59064]
[1777370967155,37.4,76491.43,0.0,0.16422,8e-05,19.59306]
[1777370971748,37.4,76490.95,0.0,0.16416,8e-05,19.58637]
[1777370972158,37.4,76490.95,0.0,0.16416,8e-05,19.58637]
[1777370973349,37.4,76489.09,0.0,0.164,8e-05,19.57393]
[1777370973363,37.4,76489.09,0.0,0.164,8e-05,19.57393]
[1777370973383,37.4,76489.09,0.0,0.164,8e-05,19.57393]
[1777370974162,37.4,76487.81,0.0,0.1639,8e-05,19.56534]
[1777370975329,37.4,76488.05,0.0,0.16392,8e-05,19.56697]
[1777370975365,37.4,76488.05,0.0,0.16392,8e-05,19.56697]
[1777370976164,37.4,76488.49,0.0,0.16395,8e-05,19.56999]
[1777370977345,37.4,76490.21,0.0,0.1641,8e-05,19.58154]
[1777370978166,37.4,76489.66,0.0,0.16405,8e-05,19.57787]
[1777370983171,37.4,76489.29,0.0,0.16402,8e-05,19.57549]
[1777370989177,37.4,76489.15,0.0,0.16401,8e-05,19.57461]
[1777370995183,37.4,76488.8,0.0,0.16398,8e-05,19.57238]
[1777371000188,37.4,76490.49,0.0,0.16413,8e-05,19.58386]
[1777371005193,37.4,76496.84,0.0,0.16466,8e-05,19.62672]
[1777371010198,37.4,76497.82,0.0,0.16475,8e-05,19.63368]
[1777371015825,37.4,76498.57,0.0,0.16481,8e-05,19.63908]
[1777371016123,37.4,76498.57,0.0,0.16481,8e-05,19.63908]
[1777371016140,37.4,76498.57,0.0,0.16481,8e-05,19.63908]
[1777371016143,37.4,76498.57,0.0,0.16481,8e-05,19.63912]
[1777371017205,37.4,76508.46,0.0,0.16564,8e-05,19.70557]
[1777371018223,37.4,76508.37,0.0,0.16564,8e-05,19.70495]
[1777371018710,37.4,76508.37,0.0,0.16564,8e-05,19.70495]
[1777371018724,37.4,76508.37,0.0,0.16564,8e-05,19.70495]
[1777371019147,37.4,76508.37,0.0,0.16564,8e-05,19.70495]
[1777371019207,37.4,76507.21,0.0,0.16554,8e-05,19.69721]
[1777371025213,37.4,76501.13,0.0,0.16503,8e-05,19.65656]
[1777371030218,37.4,76500.79,0.0,0.16501,8e-05,19.65451]
[1777371035223,37.4,76501.06,0.0,0.16501,8e-05,19.65322]
[1777371040228,37.4,76501.61,0.0,0.16506,8e-05,19.65719]
[1777371045233,37.4,76503.27,0.0,0.1652,8e-05,19.66869]
[1777371050238,37.4,76506.18,0.0,0.16545,8e-05,19.68841]
[1777371055244,37.4,76508.62,0.0,0.16566,8e-05,19.70485]
[1777371060249,37.4,76507.68,0.0,0.16558,8e-05,19.69852]
[1777371060255,37.4,76507.68,0.0,0.16558,8e-05,19.69852]
[1777371060285,37.4,76507.68,0.0,0.16558,8e-05,19.69852]
[1777371061250,37.4,76507.34,0.0,0.16555,8e-05,19.69623]
[1777371061735,37.4,76507.34,0.0,0.16555,8e-05,19.69623]
[1777371062251,37.4,76506.66,0.0,0.16549,8e-05,19.69173]
[1777371062925,37.4,76506.66,0.0,0.16549,8e-05,19.69173]
[1777371063252,37.4,76507.46,0.0,0.16556,8e-05,19.69706]
[1777371065878,37.4,76503.12,0.0,0.1652,8e-05,19.66798]
[1777371065894,37.4,76503.12,0.0,0.1652,8e-05,19.66798]
[1777371065922,37.4,76503.12,0.0,0.1652,8e-05,19.66798]
[1777371066255,37.4,76498.45,0.0,0.1648,8e-05,19.63663]
[1777371066282,37.4,76498.45,0.0,0.1648,8e-05,19.63663]
[1777371066302,37.4,76498.45,0.0,0.1648,8e-05,19.63663]
[1777371066936,37.4,76498.45,0.0,0.1648,8e-05,19.63663]
[1777371066953,37.4,76498.45,0.0,0.1648,8e-05,19.63663]
[1777371067071,37.4,76498.45,0.0,0.16481,8e-05,19.6368]
[1777371069258,37.41,76487.1,0.0,0.16386,8e-05,19.56078]
[1777371074263,37.41,76483.77,0.0,0.16359,8e-05,19.53915]
[1777371074885,37.41,76483.77,0.0,0.16359,8e-05,19.53915]
[1777371075091,37.41,76483.77,0.0,0.16359,8e-05,19.53915]
[1777371077266,37.41,76472.41,0.0,0.16265,8e-05,19.46311]
[1777371078639,37.41,76471.83,0.0,0.16261,8e-05,19.45935]
[1777371079238,37.41,76471.83,0.0,0.16261,8e-05,19.45935]
[1777371079268,37.41,76471.5,0.0,0.16258,8e-05,19.45724]
[1777371082451,37.41,76471.34,0.0,0.16257,8e-05,19.45659]
[1777371083272,37.41,76477.01,0.0,0.16304,8e-05,19.49484]
[1777371088277,37.41,76480.46,0.0,0.16334,8e-05,19.51836]
[1777371090816,37.41,76480.46,0.0,0.16334,8e-05,19.5185]
[1777371091232,37.41,76480.46,0.0,0.16332,8e-05,19.51516]
[1777371091677,37.41,76480.46,0.0,0.16332,8e-05,19.51516]
[1777371092239,37.41,76480.46,0.0,0.16332,8e-05,19.51516]
[1777371092282,37.41,76491.7,0.0,0.16426,8e-05,19.5908]
[1777371093196,37.41,76491.7,0.0,0.16426,8e-05,19.5908]
[1777371093251,37.41,76491.7,0.0,0.16426,8e-05,19.5908]
[1777371098282,37.41,76490.18,0.0,0.16413,8e-05,19.58101]
[1777371103293,37.41,76487.3,0.0,0.16391,8e-05,19.56278]
[1777371108298,37.41,76488.62,0.0,0.16403,8e-05,19.57237]
[1777371113303,37.42,76487.74,0.0,0.16397,8e-05,19.56753]
[1777371118308,37.42,76489.28,0.0,0.16411,8e-05,19.57861]
[1777371123313,37.42,76487.25,0.0,0.16395,8e-05,19.56594]
[1777371128318,37.42,76487.32,0.0,0.16396,8e-05,19.56701]
[1777371133323,37.42,76488.48,0.0,0.16407,8e-05,19.57557]
[1777371138328,37.42,76488.89,0.0,0.16411,8e-05,19.57901]
[1777371143333,37.43,76488.33,0.0,0.16408,8e-05,19.57593]
[1777371148338,37.43,76493.05,0.0,0.16448,8e-05,19.60831]
[1777371153343,37.43,76496.92,0.0,0.16479,8e-05,19.63129]
[1777371158348,37.43,76498.11,0.0,0.16489,8e-05,19.63956]
[1777371159847,37.43,76493.75,0.0,0.16453,8e-05,19.61035]
[1777371160289,37.43,76493.75,0.0,0.16453,8e-05,19.61035]
[1777371161235,37.43,76493.75,0.0,0.16453,8e-05,19.61045]
[1777371166355,37.43,76490.68,0.0,0.16428,8e-05,19.59059]
[1777371171360,37.43,76491.45,0.0,0.16435,8e-05,19.59635]
[1777371176365,37.43,76490.87,0.0,0.16431,8e-05,19.59305]
[1777371178124,37.43,76490.87,0.0,0.16431,8e-05,19.59305]
[1777371179045,37.43,76490.87,0.0,0.16431,8e-05,19.59315]
[1777371184373,37.43,76490.35,0.0,0.16428,8e-05,19.59034]
[1777371190379,37.43,76491.42,0.0,0.16438,8e-05,19.59821]
[1777371196385,37.44,76490.41,0.0,0.1643,8e-05,19.59203]
[1777371201096,37.44,76490.0,0.0,0.16427,8e-05,19.58978]
[1777371204672,37.44,76495.14,0.0,0.16471,8e-05,19.62468]
[1777371210399,37.44,76494.41,0.0,0.16465,8e-05,19.62021]
[1777371214403,37.44,76484.0,0.0,0.16377,8e-05,19.54745]
[1777371220409,37.44,76485.03,0.0,0.16386,8e-05,19.55516]
[1777371225414,37.44,76482.73,0.0,0.16368,8e-05,19.54057]
[1777371230419,37.44,76487.46,0.0,0.16409,8e-05,19.57333]
[1777371235424,37.45,76489.26,0.0,0.16425,8e-05,19.58589]
[1777371241430,37.45,76489.1,0.0,0.16424,8e-05,19.58549]
[1777371246435,37.45,76489.5,0.0,0.16428,8e-05,19.58873]
[1777371251440,37.45,76488.1,0.0,0.16417,8e-05,19.58004]
[1777371256445,37.45,76487.93,0.0,0.16417,8e-05,19.57953]
[1777371262240,37.45,76487.22,0.0,0.16412,8e-05,19.57529]
[1777371262951,37.45,76487.22,0.0,0.16412,8e-05,19.57544]
[1777371264492,37.45,76485.99,0.0,0.16402,8e-05,19.56745]
[1777371265445,37.45,76485.99,0.0,0.16402,8e-05,19.56758]
[1777371270458,37.45,76486.44,0.0,0.16407,8e-05,19.57126]
[1777371275463,37.46,76477.61,0.0,0.16332,8e-05,19.50952]
[1777371280468,37.46,76477.48,0.0,0.16332,8e-05,19.50974]
[1777371285473,37.46,76472.86,0.0,0.16295,8e-05,19.47975]
[1777371285940,37.46,76472.86,0.0,0.16295,8e-05,19.47975]
[1777371286474,37.46,76473.31,0.0,0.16299,8e-05,19.48305]
[1777371291479,37.46,76472.11,0.0,0.1629,8e-05,19.47551]
[1777371296484,37.46,76470.01,0.0,0.16273,8e-05,19.46176]
[1777371302490,37.46,76471.31,0.0,0.16285,8e-05,19.47109]
[1777371307740,37.46,76471.85,0.0,0.1629,8e-05,19.4751]
[1777371312774,37.47,76472.33,0.0,0.16294,8e-05,19.47886]
[1777371318506,37.47,76467.03,0.0,0.16251,8e-05,19.44385]
[1777371323511,37.47,76465.76,0.0,0.16241,8e-05,19.43598]
[1777371328516,37.47,76463.47,0.0,0.16224,8e-05,19.42152]
[1777371332520,37.47,76449.98,0.0,0.1611,8e-05,19.32793]
[1777371338526,37.47,76451.35,0.0,0.16123,8e-05,19.33792]
[1777371343531,37.47,76450.16,0.0,0.16114,8e-05,19.33062]
[1777371348535,37.47,76448.94,0.0,0.16104,8e-05,19.32287]
[1777371350656,37.47,76448.76,0.0,0.16103,8e-05,19.32176]
[1777371350663,37.47,76448.76,0.0,0.16103,8e-05,19.32176]
[1777371350859,37.47,76448.76,0.0,0.16103,8e-05,19.32176]
[1777371351538,37.47,76442.48,0.0,0.16051,8e-05,19.27981]
[1777371353200,37.47,76442.48,0.0,0.16051,8e-05,19.27981]
[1777371353211,37.47,76442.48,0.0,0.16051,8e-05,19.27981]
[1777371353540,37.47,76439.93,0.0,0.16031,8e-05,19.2628]
[1777371358990,37.47,76442.87,0.0,0.16055,8e-05,19.28274]
[1777371359614,37.47,76442.87,0.0,0.16055,8e-05,19.28284]
[1777371360547,37.48,76446.59,0.0,0.16086,8e-05,19.30795]
[1777371365552,37.48,76447.43,0.0,0.16093,8e-05,19.31381]
[1777371369386,37.48,76448.73,0.0,0.16104,8e-05,19.32262]
[1777371369659,37.48,76448.73,0.0,0.16104,8e-05,19.32262]
[1777371370397,37.48,76448.73,0.0,0.16104,8e-05,19.32262]
[1777371370497,37.48,76448.73,0.0,0.16104,8e-05,19.32269]
[1777371371759,37.48,76442.15,0.0,0.1605,8e-05,19.27857]
[1777371372559,37.48,76437.43,0.0,0.16011,8e-05,19.24699]
[1777371377530,37.48,76435.65,0.0,0.15997,8e-05,19.23553]
[1777371377564,37.48,76435.66,0.0,0.15997,8e-05,19.23577]
[1777371378844,37.48,76435.61,0.0,0.15997,8e-05,19.23553]
[1777371379264,37.48,76435.61,0.0,0.15997,8e-05,19.23553]
[1777371384981,37.48,76436.18,0.0,0.16003,8e-05,19.24016]
[1777371386230,37.48,76437.96,0.0,0.16018,8e-05,19.25221]
[1777371386573,37.48,76437.89,0.0,0.16017,8e-05,19.25187]
[1777371387396,37.48,76437.89,0.0,0.16017,8e-05,19.25187]
[1777371387416,37.48,76437.89,0.0,0.16017,8e-05,19.25198]
[1777371392579,37.48,76440.55,0.0,0.16038,8e-05,19.26685]
[1777371397584,37.48,76445.01,0.0,0.16075,8e-05,19.29711]
[1777371402319,37.48,76446.51,0.0,0.16087,8e-05,19.30737]
[1777371402408,37.48,76446.51,0.0,0.16087,8e-05,19.3074]
[1777371407435,37.48,76450.46,0.0,0.1612,8e-05,19.33396]
[1777371410059,37.48,76450.16,0.0,0.16118,8e-05,19.33195]
[1777371410456,37.48,76450.16,0.0,0.16118,8e-05,19.33195]
[1777371415600,37.48,76455.18,0.0,0.16159,8e-05,19.36549]
[1777371421434,37.48,76455.75,0.0,0.16163,8e-05,19.36918]
[1777371421720,37.48,76455.75,0.0,0.16163,8e-05,19.36913]
[1777371424900,37.48,76452.12,0.0,0.16133,8e-05,19.34466]
[1777371426213,37.48,76452.12,0.0,0.16133,8e-05,19.34466]
[1777371426611,37.48,76451.35,0.0,0.16127,8e-05,19.33951]
[1777371431616,37.48,76452.74,0.0,0.16138,8e-05,19.34878]
[1777371436312,37.48,76453.15,0.0,0.16142,8e-05,19.35146]
[1777371436620,37.48,76454.6,0.0,0.16154,8e-05,19.3612]
[1777371439157,37.48,76457.93,0.0,0.16181,8e-05,19.38345]
[1777371439885,37.48,76458.93,0.0,0.16189,8e-05,19.38999]
[1777371439929,37.48,76458.93,0.0,0.16189,8e-05,19.38999]
[1777371445629,37.48,76453.48,0.0,0.16144,8e-05,19.35332]
[1777371450637,37.48,76454.44,0.0,0.16152,8e-05,19.35959]
[1777371455642,37.48,76454.75,0.0,0.16152,8e-05,19.35805]
[1777371459958,37.48,76456.76,0.0,0.16168,8e-05,19.37144]
[1777371459961,37.48,76456.76,0.0,0.16168,8e-05,19.37144]
[1777371462650,37.48,76468.85,0.0,0.16268,8e-05,19.45221]
[1777371466016,37.48,76468.72,0.0,0.16266,8e-05,19.45089]
[1777371466654,37.48,76470.38,0.0,0.1628,8e-05,19.46189]
[1777371466891,37.48,76470.38,0.0,0.1628,8e-05,19.46189]
[1777371467655,37.48,76471.08,0.0,0.16285,8e-05,19.46644]
[1777371472398,37.48,76471.52,0.0,0.16288,8e-05,19.46873]
[1777371472660,37.48,76471.18,0.0,0.16285,8e-05,19.46628]
[1777371477665,37.47,76479.63,0.0,0.16354,8e-05,19.52193]
[1777371483019,37.47,76479.21,0.0,0.16349,8e-05,19.51794]
[1777371486645,37.47,76485.12,0.0,0.16398,8e-05,19.55721]
[1777371486673,37.47,76497.32,0.0,0.165,8e-05,19.63896]
[1777371486723,37.47,76497.32,0.0,0.165,8e-05,19.63896]
[1777371487671,37.47,76497.32,0.0,0.165,8e-05,19.63896]
[1777371487674,37.47,76498.52,0.0,0.1651,8e-05,19.64687]
[1777371488780,37.47,76502.75,0.0,0.16545,8e-05,19.67509]
[1777371489676,37.47,76506.29,0.0,0.16574,8e-05,19.69865]
[1777371494681,37.47,76516.08,0.0,0.16655,8e-05,19.7631]
[1777371499045,37.47,76522.49,0.0,0.16708,8e-05,19.80558]
[1777371499686,37.47,76522.88,0.0,0.16711,8e-05,19.80805]
[1777371503315,37.46,76529.01,0.0,0.16762,8e-05,19.84861]
[1777371503568,37.46,76529.01,0.0,0.16762,8e-05,19.84861]
[1777371503690,37.46,76530.01,0.0,0.16771,8e-05,19.85514]
[1777371504691,37.46,76519.48,0.0,0.16682,8e-05,19.78432]
[1777371505120,37.46,76519.48,0.0,0.16682,8e-05,19.78432]
[1777371505692,37.46,76512.46,0.0,0.16622,8e-05,19.7371]
[1777371510697,37.46,76512.13,0.0,0.16619,8e-05,19.73438]
[1777371515702,37.46,76507.59,0.0,0.16578,8e-05,19.70012]
[1777371520707,37.46,76507.57,0.0,0.16578,8e-05,19.69975]
[1777371525712,37.46,76500.21,0.0,0.16516,8e-05,19.65027]
[1777371530717,37.46,76499.99,0.0,0.16514,8e-05,19.64885]
[1777371535722,37.46,76500.67,0.0,0.1652,8e-05,19.65347]
[1777371540727,37.46,76499.92,0.0,0.16514,8e-05,19.64851]
[1777371545732,37.46,76504.05,0.0,0.16548,8e-05,19.67618]
[1777371550737,37.46,76508.81,0.0,0.16588,8e-05,19.70786]
[1777371551812,37.46,76508.81,0.0,0.16588,8e-05,19.70778]
[1777371552739,37.46,76511.92,0.0,0.16614,8e-05,19.72857]
[1777371552974,37.46,76511.92,0.0,0.16614,8e-05,19.72857]
[1777371553740,37.46,76511.26,0.0,0.16608,8e-05,19.72401]
[1777371554257,37.46,76511.26,0.0,0.16608,8e-05,19.72401]
[1777371554741,37.46,76511.38,0.0,0.16609,8e-05,19.72478]
[1777371555010,37.46,76511.38,0.0,0.16609,8e-05,19.72478]
[1777371555742,37.46,76506.13,0.0,0.16565,8e-05,19.68948]
[1777371556901,37.46,76505.44,0.0,0.16559,8e-05,19.68478]
[1777371557744,37.46,76505.74,0.0,0.16561,8e-05,19.68677]
[1777371562749,37.46,76505.02,0.0,0.16555,8e-05,19.68172]
[1777371563124,37.46,76505.02,0.0,0.16555,8e-05,19.68172]
[1777371563750,37.46,76505.98,0.0,0.16563,8e-05,19.68815]
[1777371568755,37.46,76503.51,0.0,0.16542,8e-05,19.67146]
[1777371573760,37.46,76505.54,0.0,0.16557,8e-05,19.68147]
[1777371578765,37.46,76494.58,0.0,0.16465,8e-05,19.608]
[1777371584678,37.46,76493.91,0.0,0.1646,8e-05,19.60387]
[1777371589713,37.46,76493.76,0.0,0.16459,8e-05,19.60324]
[1777371594141,37.46,76492.39,0.0,0.16448,8e-05,19.59438]
[1777371594748,37.46,76492.39,0.0,0.16448,8e-05,19.59445]
[1777371598190,37.46,76483.78,0.0,0.16377,8e-05,19.53707]
[1777371600118,37.46,76483.81,0.0,0.16377,8e-05,19.53761]
[1777371600787,37.46,76484.67,0.0,0.16385,8e-05,19.54352]
[1777371606793,37.47,76485.91,0.0,0.16396,8e-05,19.55263]
[1777371611798,37.47,76486.61,0.0,0.16402,8e-05,19.55765]
[1777371616803,37.47,76482.51,0.0,0.16368,8e-05,19.53013]
[1777371619806,37.47,76472.92,0.0,0.16289,8e-05,19.46597]
[1777371621754,37.47,76466.42,0.0,0.16235,8e-05,19.42252]
[1777371623625,37.47,76461.37,0.0,0.16193,8e-05,19.38871]
[1777371624379,37.47,76460.05,0.0,0.16182,8e-05,19.37987]
[1777371624428,37.47,76460.05,0.0,0.16182,8e-05,19.37987]
[1777371630049,37.47,76457.33,0.0,0.16161,8e-05,19.36216]
[1777371636220,37.47,76465.56,0.0,0.16226,8e-05,19.41368]
[1777371640365,37.47,76464.73,0.0,0.16219,8e-05,19.40775]
[1777371640829,37.47,76466.18,0.0,0.16231,8e-05,19.41735]
[1777371642830,37.47,76479.41,0.0,0.1634,8e-05,19.50584]
[1777371647836,37.46,76482.49,0.0,0.16365,8e-05,19.52571]
[1777371652841,37.46,76486.19,0.0,0.16394,8e-05,19.54915]
[1777371657847,37.46,76483.89,0.0,0.16373,8e-05,19.53259]
[1777371661483,37.46,76484.62,0.0,0.16379,8e-05,19.53689]
[1777371661510,37.46,76484.62,0.0,0.16379,8e-05,19.53689]
[1777371664854,37.46,76472.9,0.0,0.1628,8e-05,19.45754]
[1777371669862,37.46,76466.5,0.0,0.16226,8e-05,19.41409]
[1777371674867,37.45,76465.9,0.0,0.16221,8e-05,19.4096]
[1777371679872,37.45,76466.78,0.0,0.16228,8e-05,19.41511]
[1777371684877,37.45,76465.24,0.0,0.16214,8e-05,19.40436]
[1777371689068,37.45,76468.41,0.0,0.1624,8e-05,19.42523]
[1777371689601,37.45,76468.41,0.0,0.1624,8e-05,19.42523]
[1777371690227,37.45,76468.04,0.0,0.16237,8e-05,19.42264]
[1777371690883,37.45,76468.37,0.0,0.16239,8e-05,19.42475]
[1777371695888,37.45,76465.95,0.0,0.16217,8e-05,19.4046]
[1777371697368,37.45,76465.42,0.0,0.16212,8e-05,19.40094]
[1777371699170,37.45,76461.58,0.0,0.1618,8e-05,19.37507]
[1777371699816,37.45,76461.58,0.0,0.1618,8e-05,19.37507]
[1777371699856,37.45,76461.58,0.0,0.1618,8e-05,19.37503]
[1777371703214,37.45,76464.37,0.0,0.16203,8e-05,19.39357]
[1777371703896,37.45,76464.38,0.0,0.16203,8e-05,19.3937]
[1777371708901,37.45,76467.3,0.0,0.16228,8e-05,19.4135]
[1777371713906,37.45,76468.63,0.0,0.16239,8e-05,19.42249]
[1777371714930,37.45,76467.65,0.0,0.1623,8e-05,19.41587]
[1777371715908,37.45,76466.42,0.0,0.1622,8e-05,19.40768]
[1777371717987,37.45,76466.67,0.0,0.16222,8e-05,19.40938]
[1777371722224,37.45,76466.6,0.0,0.16222,8e-05,19.40901]
[1777371722915,37.45,76467.07,0.0,0.16226,8e-05,19.41219]
[1777371727920,37.45,76467.18,0.0,0.16227,8e-05,19.41307]
[1777371730921,37.45,76468.42,0.0,0.16237,8e-05,19.42143]
[1777371730923,37.45,76468.45,0.0,0.16238,8e-05,19.42164]
[1777371731503,37.45,76468.45,0.0,0.16238,8e-05,19.42164]
[1777371731924,37.45,76470.55,0.0,0.16255,8e-05,19.43567]
[1777371736929,37.45,76471.69,0.0,0.16264,8e-05,19.44324]
[1777371740933,37.45,76483.44,0.0,0.16362,8e-05,19.52186]
[1777371741516,37.45,76483.44,0.0,0.16362,8e-05,19.52186]
[1777371741934,37.45,76486.54,0.0,0.16387,8e-05,19.54254]
[1777371743091,37.45,76486.41,0.0,0.16386,8e-05,19.54139]
[1777371743936,37.45,76486.17,0.0,0.16384,8e-05,19.53957]
[1777371744855,37.45,76486.17,0.0,0.16384,8e-05,19.53957]
[1777371744937,37.45,76485.48,0.0,0.16378,8e-05,19.5348]
[1777371749942,37.45,76483.05,0.0,0.16356,8e-05,19.51756]
[1777371753807,37.45,76478.03,0.0,0.16312,8e-05,19.47988]
[1777371753864,37.45,76478.03,0.0,0.16311,8e-05,19.47974]
[1777371754835,37.45,76478.03,0.0,0.16311,8e-05,19.47974]
[1777371754899,37.45,76478.03,0.0,0.16311,8e-05,19.4796]
[1777371755266,37.45,76478.03,0.0,0.16311,8e-05,19.4796]
[1777371755948,37.45,76478.35,0.0,0.16314,8e-05,19.48158]
[1777371756857,37.45,76478.35,0.0,0.16314,8e-05,19.48158]
[1777371756934,37.45,76478.35,0.0,0.16314,8e-05,19.48145]
[1777371757187,37.45,76478.35,0.0,0.16314,8e-05,19.48145]
[1777371757950,37.45,76477.14,0.0,0.16304,8e-05,19.47335]
[1777371763956,37.44,76470.47,0.0,0.16247,8e-05,19.42795]
[1777371768961,37.44,76469.21,0.0,0.16236,8e-05,19.41901]
[1777371773965,37.44,76471.2,0.0,0.16252,8e-05,19.43185]
[1777371778970,37.44,76471.52,0.0,0.16254,8e-05,19.43345]
[1777371783975,37.44,76470.23,0.0,0.16243,8e-05,19.4243]
[1777371788980,37.44,76470.48,0.0,0.16244,8e-05,19.4255]
[1777371793985,37.44,76470.61,0.0,0.16245,8e-05,19.42587]
[1777371798990,37.44,76471.36,0.0,0.1625,8e-05,19.4304]
[1777371803995,37.44,76470.6,0.0,0.16243,8e-05,19.42479]
[1777371809000,37.44,76472.51,0.0,0.16258,8e-05,19.4371]
[1777371811790,37.44,76472.39,0.0,0.16255,8e-05,19.43256]
[1777371812004,37.44,76472.49,0.0,0.16256,8e-05,19.43313]
[1777371817009,37.43,76471.23,0.0,0.16244,8e-05,19.42419]
[1777371819968,37.43,76471.34,0.0,0.16245,8e-05,19.42469]
[1777371820012,37.43,76470.56,0.0,0.16239,8e-05,19.4194]
[1777371825017,37.43,76472.67,0.0,0.16255,8e-05,19.43304]
[1777371830022,37.43,76472.64,0.0,0.16254,8e-05,19.4323]
[1777371835027,37.43,76471.58,0.0,0.16245,8e-05,19.42478]
[1777371836744,37.43,76471.65,0.0,0.16245,8e-05,19.42506]
[1777371837029,37.43,76471.31,0.0,0.16242,8e-05,19.42266]
[1777371837425,37.43,76471.31,0.0,0.16242,8e-05,19.42266]
[1777371838030,37.43,76472.13,0.0,0.16249,8e-05,19.42812]
[1777371839095,37.43,76472.09,0.0,0.16249,8e-05,19.42774]
[1777371840032,37.43,76471.97,0.0,0.16248,8e-05,19.42682]
[1777371843119,37.43,76472.53,0.0,0.16252,8e-05,19.43031]
[1777371849041,37.43,76472.88,0.0,0.16254,8e-05,19.43206]
[1777371852483,37.43,76472.88,0.0,0.16254,8e-05,19.43184]
[1777371853045,37.43,76472.08,0.0,0.16247,8e-05,19.42626]
[1777371858050,37.43,76473.31,0.0,0.16256,8e-05,19.43402]
[1777371864056,37.43,76473.44,0.0,0.16257,8e-05,19.43426]
[1777371869061,37.42,76469.46,0.0,0.16223,8e-05,19.40707]
[1777371874066,37.42,76469.84,0.0,0.16224,8e-05,19.4058]
[1777371879071,37.42,76469.71,0.0,0.16222,8e-05,19.40452]
[1777371884076,37.42,76469.88,0.0,0.16223,8e-05,19.40537]
[1777371885882,37.42,76469.4,0.0,0.16219,8e-05,19.40208]
[1777371885933,37.42,76469.4,0.0,0.16219,8e-05,19.40208]
[1777371886078,37.42,76466.68,0.0,0.16196,8e-05,19.38372]
[1777371888874,37.42,76463.76,0.0,0.16172,8e-05,19.36406]
[1777371889272,37.42,76462.11,0.0,0.16158,8e-05,19.353]
[1777371890082,37.42,76462.38,0.0,0.16161,8e-05,19.35492]
[1777371890848,37.42,76462.38,0.0,0.16161,8e-05,19.35492]
[1777371890863,37.42,76462.38,0.0,0.16161,8e-05,19.35492]
[1777371891083,37.42,76464.35,0.0,0.16177,8e-05,19.36827]
[1777371894635,37.42,76468.1,0.0,0.16208,8e-05,19.39362]
[1777371895343,37.42,76469.44,0.0,0.1622,8e-05,19.40267]
[1777371896040,37.42,76469.44,0.0,0.1622,8e-05,19.40267]
[1777371896054,37.42,76469.44,0.0,0.1622,8e-05,19.40267]
[1777371896088,37.42,76467.56,0.0,0.16204,8e-05,19.39007]
[1777371897569,37.42,76463.5,0.0,0.16171,8e-05,19.36291]
[1777371898090,37.42,76463.36,0.0,0.16169,8e-05,19.36202]
[1777371903095,37.42,76462.41,0.0,0.16162,8e-05,19.35619]
[1777371908100,37.43,76461.86,0.0,0.16158,8e-05,19.353]
[1777371913105,37.43,76464.64,0.0,0.16182,8e-05,19.3721]
[1777371916779,37.43,76464.9,0.0,0.16184,8e-05,19.37407]
[1777371917007,37.43,76464.9,0.0,0.16184,8e-05,19.37407]
[1777371922044,37.43,76464.69,0.0,0.16183,8e-05,19.37313]
[1777371926421,37.43,76464.52,0.0,0.16182,8e-05,19.37232]
[1777371930878,37.43,76467.12,0.0,0.16204,8e-05,19.39003]
[1777371931104,37.43,76467.12,0.0,0.16202,8e-05,19.38661]
[1777371932217,37.43,76468.1,0.0,0.1621,8e-05,19.3932]
[1777371933117,37.43,76468.1,0.0,0.1621,8e-05,19.39321]
[1777371933182,37.43,76468.1,0.0,0.1621,8e-05,19.39321]
[1777371934125,37.43,76468.1,0.0,0.1621,8e-05,19.39321]
[1777371939131,37.43,76472.07,0.0,0.16243,8e-05,19.41994]
[1777371944136,37.43,76472.35,0.0,0.16246,8e-05,19.42193]
[1777371949141,37.43,76471.56,0.0,0.16239,8e-05,19.41669]
[1777371954146,37.43,76471.52,0.0,0.16239,8e-05,19.41643]
[1777371959151,37.43,76471.26,0.0,0.16237,8e-05,19.41483]
[1777371962867,37.43,76471.08,0.0,0.16235,8e-05,19.41365]
[1777371963155,37.43,76471.01,0.0,0.16235,8e-05,19.41322]
[1777371968155,37.43,76468.0,0.0,0.1621,8e-05,19.3931]
[1777371973247,37.43,76468.18,0.0,0.16212,8e-05,19.39462]
[1777371973884,37.43,76468.18,0.0,0.16212,8e-05,19.39462]
[1777371976168,37.43,76468.14,0.0,0.16212,8e-05,19.39449]
[1777371981173,37.43,76468.55,0.0,0.16215,8e-05,19.39742]
[1777371987179,37.43,76469.33,0.0,0.16222,8e-05,19.40294]
[1777371992184,37.43,76469.71,0.0,0.16223,8e-05,19.40212]
[1777371997189,37.43,76470.21,0.0,0.16228,8e-05,19.40563]
[1777371998327,37.43,76470.11,0.0,0.16227,8e-05,19.40502]
[1777371999191,37.43,76470.15,0.0,0.16227,8e-05,19.40533]
[1777372001793,37.43,76470.16,0.0,0.16227,8e-05,19.40544]
[1777372002194,37.43,76470.37,0.0,0.16229,8e-05,19.40686]
[1777372007199,37.43,76467.1,0.0,0.16202,8e-05,19.38523]
[1777372012205,37.43,76469.27,0.0,0.16221,8e-05,19.39996]
[1777372017210,37.43,76468.9,0.0,0.16218,8e-05,19.39769]
[1777372023216,37.43,76468.36,0.0,0.16214,8e-05,19.39434]
[1777372028220,37.43,76469.08,0.0,0.1622,8e-05,19.39933]
[1777372033225,37.43,76469.31,0.0,0.16222,8e-05,19.40105]
[1777372038230,37.43,76470.04,0.0,0.16228,8e-05,19.40611]
[1777372038759,37.43,76470.04,0.0,0.16228,8e-05,19.40611]
[1777372039231,37.43,76472.56,0.0,0.16249,8e-05,19.42308]
[1777372042848,37.43,76475.64,0.0,0.16275,8e-05,19.44367]
[1777372043235,37.43,76475.69,0.0,0.16275,8e-05,19.444]
[1777372047678,37.43,76477.64,0.0,0.16291,8e-05,19.45692]
[1777372048240,37.43,76481.41,0.0,0.16322,8e-05,19.48216]
[1777372049293,37.43,76481.07,0.0,0.1632,8e-05,19.47984]
[1777372049300,37.43,76481.07,0.0,0.1632,8e-05,19.47984]
[1777372050242,37.43,76483.65,0.0,0.16341,8e-05,19.49706]
[1777372050837,37.43,76483.65,0.0,0.16341,8e-05,19.49706]
[1777372051012,37.43,76483.65,0.0,0.16341,8e-05,19.49706]
[1777372051243,37.43,76485.54,0.0,0.16354,8e-05,19.50612]
[1777372056248,37.43,76480.34,0.0,0.1631,8e-05,19.47084]
[1777372061253,37.43,76479.2,0.0,0.16301,8e-05,19.46293]
[1777372066258,37.43,76479.77,0.0,0.16305,8e-05,19.46647]
[1777372071263,37.43,76481.85,0.0,0.16322,8e-05,19.4801]
[1777372077269,37.43,76482.31,0.0,0.16325,8e-05,19.48266]
[1777372082274,37.43,76483.41,0.0,0.16334,8e-05,19.48963]
[1777372087279,37.43,76484.62,0.0,0.16343,8e-05,19.49735]
[1777372092284,37.43,76486.32,0.0,0.16357,8e-05,19.50825]
[1777372097900,37.43,76486.98,0.0,0.16361,8e-05,19.51206]
[1777372103295,37.43,76487.04,0.0,0.16361,8e-05,19.51178]
[1777372108300,37.42,76488.31,0.0,0.16371,8e-05,19.51969]
[1777372113305,37.42,76493.05,0.0,0.16408,8e-05,19.54752]
[1777372114927,37.42,76496.76,0.0,0.16439,8e-05,19.57243]
[1777372115068,37.42,76496.76,0.0,0.16439,8e-05,19.57243]
[1777372117059,37.42,76494.0,0.0,0.16415,8e-05,19.55363]
[1777372117309,37.42,76479.4,0.0,0.16293,8e-05,19.4555]
[1777372117937,37.42,76479.4,0.0,0.16293,8e-05,19.4555]
[1777372118310,37.42,76473.4,0.0,0.16243,8e-05,19.41521]
[1777372123315,37.42,76474.09,0.0,0.16249,8e-05,19.41988]
[1777372128320,37.42,76473.55,0.0,0.16245,8e-05,19.41637]
[1777372133325,37.42,76476.72,0.0,0.16271,8e-05,19.43762]
[1777372138330,37.42,76475.81,0.0,0.16263,8e-05,19.4315]
[1777372143335,37.42,76474.88,0.0,0.16256,8e-05,19.42522]
[1777372143828,37.42,76474.88,0.0,0.16256,8e-05,19.42522]
[1777372143926,37.42,76474.88,0.0,0.16256,8e-05,19.42522]
[1777372149341,37.42,76472.57,0.0,0.16237,8e-05,19.40975]
[1777372153675,37.42,76472.54,0.0,0.16236,8e-05,19.40963]
[1777372154346,37.42,76473.62,0.0,0.16245,8e-05,19.41693]
[1777372159351,37.42,76473.62,0.0,0.16246,8e-05,19.41698]
[1777372163728,37.42,76473.75,0.0,0.16247,8e-05,19.41788]
[1777372164356,37.42,76471.69,0.0,0.1623,8e-05,19.40408]
[1777372169361,37.42,76473.06,0.0,0.16241,8e-05,19.41341]
[1777372174255,37.42,76473.72,0.0,0.16244,8e-05,19.41441]
[1777372174356,37.42,76473.72,0.0,0.16244,8e-05,19.41442]
[1777372175050,37.42,76473.72,0.0,0.16244,8e-05,19.41442]
[1777372175367,37.42,76474.03,0.0,0.16247,8e-05,19.41651]
[1777372175868,37.42,76474.03,0.0,0.16247,8e-05,19.41651]
[1777372176368,37.42,76474.04,0.0,0.16247,8e-05,19.41659]
[1777372179884,37.42,76473.31,0.0,0.16241,8e-05,19.41174]
[1777372180372,37.42,76473.08,0.0,0.16239,8e-05,19.41025]
[1777372185377,37.42,76473.36,0.0,0.16242,8e-05,19.41222]
[1777372190382,37.42,76473.64,0.0,0.16244,8e-05,19.41418]
[1777372195387,37.42,76473.38,0.0,0.16242,8e-05,19.41248]
[1777372200392,37.42,76473.21,0.0,0.16241,8e-05,19.41143]
[1777372203513,37.42,76472.84,0.0,0.16238,8e-05,19.40898]
[1777372203865,37.42,76472.84,0.0,0.16238,8e-05,19.40898]
[1777372208171,37.42,76470.7,0.0,0.1622,8e-05,19.39473]
[1777372210277,37.42,76471.19,0.0,0.16224,8e-05,19.39817]
[1777372211230,37.42,76471.27,0.0,0.16225,8e-05,19.39873]
[1777372213671,37.43,76471.47,0.0,0.16227,8e-05,19.40021]
[1777372213755,37.43,76471.47,0.0,0.16227,8e-05,19.40021]
[1777372216282,37.43,76471.53,0.0,0.16227,8e-05,19.40064]
[1777372221413,37.43,76475.37,0.0,0.16259,8e-05,19.42644]
[1777372222185,37.43,76475.37,0.0,0.16259,8e-05,19.42644]
[1777372222414,37.43,76475.23,0.0,0.16258,8e-05,19.42555]
[1777372227419,37.43,76480.19,0.0,0.16299,8e-05,19.45869]
[1777372233425,37.42,76484.96,0.0,0.16336,8e-05,19.48687]
[1777372238430,37.42,76486.89,0.0,0.16353,8e-05,19.50004]
[1777372243435,37.43,76483.68,0.0,0.16326,8e-05,19.47894]
[1777372248440,37.43,76483.24,0.0,0.16323,8e-05,19.47628]
[1777372254445,37.43,76483.85,0.0,0.16328,8e-05,19.48024]
[1777372259450,37.43,76484.3,0.0,0.16332,8e-05,19.48311]
[1777372265456,37.43,76484.79,0.0,0.16336,8e-05,19.48626]
[1777372270463,37.43,76486.94,0.0,0.16353,8e-05,19.5006]
[1777372272889,37.42,76489.39,0.0,0.16374,8e-05,19.51704]
[1777372273466,37.42,76490.53,0.0,0.16383,8e-05,19.52461]
[1777372278471,37.42,76491.67,0.0,0.16392,8e-05,19.53206]
[1777372283476,37.42,76497.63,0.0,0.16442,8e-05,19.57201]
[1777372286903,37.42,76502.87,0.0,0.16486,8e-05,19.6071]
[1777372287480,37.42,76503.06,0.0,0.16487,8e-05,19.60831]
[1777372292485,37.42,76504.94,0.0,0.16501,8e-05,19.61718]
[1777372297490,37.42,76505.25,0.0,0.16503,8e-05,19.61892]
[1777372302495,37.42,76505.29,0.0,0.16503,8e-05,19.61941]
[1777372307500,37.42,76510.57,0.0,0.16548,8e-05,19.65506]
[1777372311612,37.42,76517.67,0.0,0.16608,8e-05,19.70273]
[1777372312505,37.42,76520.69,0.0,0.16633,8e-05,19.72294]
[1777372313274,37.42,76520.69,0.0,0.16633,8e-05,19.72294]
[1777372313506,37.42,76523.12,0.0,0.16654,8e-05,19.73915]
[1777372318511,37.42,76519.71,0.0,0.16624,8e-05,19.71587]
[1777372323668,37.42,76519.65,0.0,0.16623,8e-05,19.71524]
[1777372330523,37.42,76519.28,0.0,0.1662,8e-05,19.71232]
[1777372334653,37.42,76519.13,0.0,0.16618,8e-05,19.71112]
[1777372335528,37.42,76515.29,0.0,0.16586,8e-05,19.68536]
[1777372335570,37.42,76515.29,0.0,0.16586,8e-05,19.68536]
[1777372336529,37.42,76512.78,0.0,0.16565,8e-05,19.66849]
[1777372341534,37.42,76509.51,0.0,0.16538,8e-05,19.64674]
[1777372345549,37.42,76505.85,0.0,0.16507,8e-05,19.62234]
[1777372345874,37.42,76505.85,0.0,0.16507,8e-05,19.62234]
[1777372346538,37.42,76504.45,0.0,0.16495,8e-05,19.61305]
[1777372347577,37.42,76502.06,0.0,0.16476,8e-05,19.59709]
[1777372348540,37.42,76501.46,0.0,0.16471,8e-05,19.59313]
[1777372353181,37.42,76503.31,0.0,0.16484,8e-05,19.60254]
[1777372353194,37.42,76503.31,0.0,0.16484,8e-05,19.60254]
[1777372353545,37.42,76503.28,0.0,0.16484,8e-05,19.60246]
[1777372356548,37.42,76513.07,0.0,0.16567,8e-05,19.6683]
[1777372361553,37.42,76509.85,0.0,0.1654,8e-05,19.64682]
[1777372366558,37.42,76511.38,0.0,0.16553,8e-05,19.65727]
[1777372371563,37.42,76511.83,0.0,0.16557,8e-05,19.66039]
[1777372377569,37.42,76511.46,0.0,0.16554,8e-05,19.658]
[1777372382574,37.42,76515.52,0.0,0.16588,8e-05,19.68533]
[1777372388580,37.42,76522.53,0.0,0.16647,8e-05,19.73208]
[1777372393585,37.42,76523.23,0.0,0.16652,8e-05,19.73641]
[1777372398590,37.42,76520.24,0.0,0.16626,8e-05,19.71591]
[1777372403595,37.42,76524.4,0.0,0.16661,8e-05,19.74353]
[1777372404914,37.42,76524.83,0.0,0.16665,8e-05,19.74628]
[1777372405417,37.42,76524.83,0.0,0.16665,8e-05,19.74628]
[1777372410451,37.42,76524.49,0.0,0.16661,8e-05,19.74357]
[1777372415607,37.42,76523.57,0.0,0.1665,8e-05,19.73336]
[1777372420612,37.42,76523.92,0.0,0.16653,8e-05,19.73538]
[1777372425618,37.42,76524.11,0.0,0.16654,8e-05,19.73644]
[1777372430623,37.42,76524.04,0.0,0.16653,8e-05,19.73547]
[1777372435628,37.42,76523.93,0.0,0.16652,8e-05,19.73433]
[1777372438382,37.42,76523.77,0.0,0.1665,8e-05,19.73312]
[1777372438476,37.42,76523.77,0.0,0.1665,8e-05,19.73312]
[1777372440529,37.42,76525.53,0.0,0.16665,8e-05,19.74484]
[1777372440551,37.42,76525.53,0.0,0.16665,8e-05,19.74484]
[1777372442908,37.42,76533.89,0.0,0.16735,8e-05,19.80058]
[1777372442965,37.42,76533.89,0.0,0.16735,8e-05,19.80058]
[1777372448641,37.41,76531.0,0.0,0.1671,8e-05,19.78061]
[1777372452971,37.41,76532.73,0.0,0.16724,8e-05,19.79204]
[1777372453068,37.41,76532.73,0.0,0.16724,8e-05,19.79197]
[1777372454543,37.41,76532.73,0.0,0.16724,8e-05,19.79197]
[1777372454647,37.41,76532.88,0.0,0.16725,8e-05,19.79278]
[1777372456731,37.41,76532.88,0.0,0.16725,8e-05,19.79271]
[1777372457650,37.41,76532.54,0.0,0.16722,8e-05,19.79028]
[1777372463344,37.41,76536.44,0.0,0.16754,8e-05,19.81616]
[1777372468918,37.41,76541.98,0.0,0.168,8e-05,19.85245]
[1777372469662,37.41,76547.95,0.0,0.16851,9e-05,19.89218]
[1777372474667,37.41,76551.75,0.0,0.16879,9e-05,19.91312]
[1777372479931,37.41,76555.56,0.0,0.1691,9e-05,19.93763]
[1777372483735,37.4,76557.15,0.0,0.16922,9e-05,19.94707]
[1777372484432,37.4,76557.15,0.0,0.16922,9e-05,19.94707]
[1777372490123,37.4,76557.87,0.0,0.16927,9e-05,19.95083]
[1777372490169,37.4,76557.87,0.0,0.16927,9e-05,19.95057]
[1777372490959,37.4,76557.87,0.0,0.16927,9e-05,19.95057]
[1777372491688,37.4,76560.41,0.0,0.16948,9e-05,19.96734]
[1777372491844,37.4,76560.41,0.0,0.16948,9e-05,19.96734]
[1777372493237,37.4,76560.41,0.0,0.16947,9e-05,19.96709]
[1777372493336,37.4,76560.41,0.0,0.16947,9e-05,19.96692]
[1777372494691,37.4,76542.53,0.0,0.16795,8e-05,19.8467]
[1777372497249,37.4,76544.53,0.0,0.16811,8e-05,19.85983]
[1777372497694,37.4,76544.61,0.0,0.16812,8e-05,19.86032]
[1777372502728,37.4,76548.35,0.0,0.16843,9e-05,19.88493]
[1777372509706,37.4,76548.02,0.0,0.16839,9e-05,19.88173]
[1777372514711,37.39,76549.49,0.0,0.1685,9e-05,19.89078]
[1777372519716,37.39,76549.11,0.0,0.16846,9e-05,19.88764]
[1777372524721,37.39,76548.31,0.0,0.16839,9e-05,19.88146]
[1777372529726,37.39,76548.31,0.0,0.16838,9e-05,19.88084]
[1777372534731,37.39,76548.27,0.0,0.16835,9e-05,19.87657]
[1777372536420,37.39,76549.48,0.0,0.16845,9e-05,19.88457]
[1777372539722,37.39,76542.88,0.0,0.16788,8e-05,19.8399]
[1777372539736,37.39,76540.39,0.0,0.16767,8e-05,19.82311]
[1777372541746,37.39,76542.37,0.0,0.16783,8e-05,19.83622]
[1777372542392,37.39,76542.37,0.0,0.16783,8e-05,19.83622]
[1777372547407,37.39,76544.88,0.0,0.16804,9e-05,19.85277]
[1777372552749,37.39,76549.49,0.0,0.16843,9e-05,19.88304]
[1777372558755,37.38,76552.06,0.0,0.16863,9e-05,19.89949]
[1777372563760,37.38,76553.68,0.0,0.16876,9e-05,19.90969]
[1777372566787,37.38,76556.35,0.0,0.16898,9e-05,19.92715]
[1777372567764,37.38,76557.24,0.0,0.16906,9e-05,19.93292]
[1777372573770,37.38,76552.29,0.0,0.16862,9e-05,19.89867]
[1777372576455,37.38,76552.06,0.0,0.1686,9e-05,19.89661]
[1777372576824,37.38,76552.06,0.0,0.1686,9e-05,19.89661]
[1777372578990,37.38,76547.25,0.0,0.16818,9e-05,19.86403]
[1777372579776,37.38,76545.22,0.0,0.16801,9e-05,19.85034]
[1777372579921,37.38,76545.22,0.0,0.16801,9e-05,19.85034]
[1777372580168,37.38,76545.22,0.0,0.16801,9e-05,19.85034]
[1777372580777,37.38,76544.75,0.0,0.16797,8e-05,19.84704]
[1777372584214,37.38,76545.91,0.0,0.16806,9e-05,19.85461]
[1777372584781,37.38,76546.36,0.0,0.1681,9e-05,19.85754]
[1777372589786,37.38,76546.25,0.0,0.16808,9e-05,19.85622]
[1777372590714,37.38,76546.25,0.0,0.16808,9e-05,19.85622]
[1777372590787,37.38,76546.19,0.0,0.16808,9e-05,19.85573]
[1777372593369,37.37,76546.37,0.0,0.16807,9e-05,19.85332]
[1777372593790,37.37,76546.55,0.0,0.16808,9e-05,19.85441]
[1777372594780,37.37,76546.55,0.0,0.16808,9e-05,19.85441]
[1777372594791,37.37,76546.46,0.0,0.16807,9e-05,19.85374]
[1777372597272,37.37,76546.41,0.0,0.16807,9e-05,19.85318]
[1777372598016,37.37,76546.43,0.0,0.16807,9e-05,19.85322]
[1777372600825,37.37,76546.52,0.0,0.16807,9e-05,19.85358]
[1777372602416,37.37,76546.52,0.0,0.16807,9e-05,19.85349]
[1777372602799,37.37,76546.29,0.0,0.16805,9e-05,19.85182]
[1777372607804,37.37,76545.93,0.0,0.16801,9e-05,19.84897]
[1777372612809,37.37,76545.88,0.0,0.168,9e-05,19.84823]
[1777372618597,37.37,76546.26,0.0,0.16803,9e-05,19.8505]
[1777372624821,37.37,76546.39,0.0,0.16804,9e-05,19.85077]
[1777372629826,37.37,76548.86,0.0,0.16824,9e-05,19.86676]
[1777372634832,37.37,76549.02,0.0,0.16824,9e-05,19.86734]
[1777372640060,37.37,76550.8,0.0,0.16839,9e-05,19.8787]
[1777372646917,37.37,76551.19,0.0,0.16841,9e-05,19.88074]
[1777372651849,37.36,76541.08,0.0,0.16752,8e-05,19.80859]
[1777372656854,37.36,76541.82,0.0,0.16758,8e-05,19.81345]
[1777372662860,37.36,76543.25,0.0,0.1677,8e-05,19.82282]
[1777372667865,37.36,76543.2,0.0,0.1677,8e-05,19.82232]
[1777372672870,37.36,76542.36,0.0,0.16762,8e-05,19.81642]
[1777372677875,37.36,76542.95,0.0,0.16767,8e-05,19.82021]
[1777372682880,37.36,76542.99,0.0,0.16767,8e-05,19.82024]
[1777372687885,37.36,76543.08,0.0,0.16767,8e-05,19.82061]
[1777372690252,37.36,76541.48,0.0,0.16754,8e-05,19.80987]
[1777372691458,37.36,76535.28,0.0,0.16701,8e-05,19.76805]
[1777372696865,37.36,76531.14,0.0,0.16666,8e-05,19.73989]
[1777372700806,37.36,76529.38,0.0,0.1665,8e-05,19.72774]
[1777372701548,37.36,76529.38,0.0,0.1665,8e-05,19.72769]
[1777372701882,37.36,76529.38,0.0,0.1665,8e-05,19.72763]
[1777372703866,37.36,76527.68,0.0,0.16636,8e-05,19.71609]
[1777372704806,37.36,76527.68,0.0,0.16636,8e-05,19.71604]
[1777372707870,37.36,76527.52,0.0,0.16634,8e-05,19.71491]
[1777372712911,37.36,76525.4,0.0,0.16614,8e-05,19.69695]
[1777372717916,37.36,76521.8,0.0,0.16583,8e-05,19.67278]
[1777372723664,37.36,76521.06,0.0,0.16577,8e-05,19.66793]
[1777372726158,37.36,76518.43,0.0,0.16555,8e-05,19.65031]
[1777372731930,37.36,76518.14,0.0,0.16553,8e-05,19.64863]
[1777372739755,37.36,76517.94,0.0,0.16552,8e-05,19.64772]
[1777372740076,37.36,76517.94,0.0,0.16552,8e-05,19.64772]
[1777372741803,37.36,76517.94,0.0,0.16552,8e-05,19.64777]
[1777372746809,37.36,76519.12,0.0,0.16562,8e-05,19.65599]
[1777372752604,37.36,76516.77,0.0,0.16543,8e-05,19.64058]
[1777372754983,37.36,76516.58,0.0,0.16542,8e-05,19.63945]
[1777372761503,37.36,76516.45,0.0,0.16541,8e-05,19.63891]
[1777372762356,37.36,76516.45,0.0,0.16541,8e-05,19.63898]
[1777372763178,37.36,76515.42,0.0,0.16533,8e-05,19.6321]
[1777372763961,37.36,76515.42,0.0,0.16533,8e-05,19.6321]
[1777372772487,37.36,76514.74,0.0,0.16526,8e-05,19.62484]
[1777372772739,37.36,76514.74,0.0,0.16526,8e-05,19.62484]
[1777372772983,37.36,76513.96,0.0,0.16519,8e-05,19.61963]
[1777372777988,37.37,76512.27,0.0,0.16505,8e-05,19.60876]
[1777372782993,37.37,76513.09,0.0,0.16513,8e-05,19.61476]
[1777372788999,37.37,76511.3,0.0,0.16499,8e-05,19.60335]
[1777372794004,37.37,76512.08,0.0,0.16506,8e-05,19.6091]
[1777372799010,37.37,76512.58,0.0,0.16511,8e-05,19.61296]
[1777372805017,37.37,76512.81,0.0,0.16513,8e-05,19.61507]
[1777372810022,37.37,76517.93,0.0,0.16557,8e-05,19.64987]
[1777372816028,37.37,76515.93,0.0,0.1654,8e-05,19.63661]
[1777372822432,37.37,76513.5,0.0,0.16521,8e-05,19.62065]
[1777372824093,37.37,76513.74,0.0,0.16523,8e-05,19.62251]
[1777372824366,37.37,76513.74,0.0,0.16523,8e-05,19.62258]
[1777372830043,37.37,76521.12,0.0,0.16585,8e-05,19.67234]
[1777372834982,37.37,76521.46,0.0,0.16586,8e-05,19.67119]
[1777372835048,37.37,76521.52,0.0,0.16587,8e-05,19.67161]
[1777372835213,37.37,76521.52,0.0,0.16587,8e-05,19.67161]
[1777372836104,37.37,76521.52,0.0,0.16587,8e-05,19.67161]
[1777372836662,37.37,76521.52,0.0,0.16587,8e-05,19.67161]
[1777372837011,37.37,76521.52,0.0,0.16587,8e-05,19.67161]
[1777372837039,37.37,76521.52,0.0,0.16586,8e-05,19.67157]
[1777372838051,37.37,76538.29,0.0,0.16728,8e-05,19.78437]
[1777372843056,37.37,76540.71,0.0,0.16749,8e-05,19.80068]
[1777372848061,37.37,76545.16,0.0,0.16787,9e-05,19.83055]
[1777372853066,37.37,76544.58,0.0,0.16781,8e-05,19.82642]
[1777372858071,37.37,76545.33,0.0,0.16788,9e-05,19.83123]
[1777372864077,37.37,76547.13,0.0,0.16803,9e-05,19.84311]
[1777372869167,37.37,76548.09,0.0,0.1681,9e-05,19.84903]
[1777372871087,37.37,76560.35,0.0,0.16914,9e-05,19.93097]
[1777372873405,37.37,76559.87,0.0,0.1691,9e-05,19.9276]
[1777372874090,37.37,76560.09,0.0,0.16911,9e-05,19.92891]
[1777372876199,37.37,76559.96,0.0,0.1691,9e-05,19.92765]
[1777372876439,37.37,76559.96,0.0,0.1691,9e-05,19.92765]
[1777372877478,37.37,76559.96,0.0,0.16909,9e-05,19.92747]
[1777372879456,37.37,76559.91,0.0,0.16909,9e-05,19.92685]
[1777372879558,37.37,76559.91,0.0,0.16908,9e-05,19.92669]
[1777372881340,37.37,76559.71,0.0,0.16906,9e-05,19.92513]
[1777372882098,37.37,76559.62,0.0,0.16905,9e-05,19.92438]
[1777372882798,37.37,76559.62,0.0,0.16905,9e-05,19.92438]
[1777372882890,37.37,76559.62,0.0,0.16905,9e-05,19.92421]
[1777372884704,37.37,76559.46,0.0,0.16903,9e-05,19.92278]
[1777372885101,37.37,76559.41,0.0,0.16903,9e-05,19.92232]
[1777372890108,37.36,76558.36,0.0,0.16893,9e-05,19.91463]
[1777372896114,37.36,76557.36,0.0,0.16881,9e-05,19.90356]
[1777372901119,37.36,76557.39,0.0,0.1688,9e-05,19.90293]
[1777372906124,37.36,76558.91,0.0,0.16892,9e-05,19.91226]
[1777372912130,37.36,76557.71,0.0,0.1688,9e-05,19.90301]
[1777372917198,37.36,76557.65,0.0,0.16879,9e-05,19.90191]
[1777372922627,37.35,76558.23,0.0,0.16882,9e-05,19.90467]
[1777372927904,37.35,76558.49,0.0,0.16883,9e-05,19.9057]
[1777372933151,37.35,76564.19,0.0,0.1693,9e-05,19.94236]
[1777372939157,37.35,76561.81,0.0,0.16908,9e-05,19.92501]
[1777372944162,37.34,76561.55,0.0,0.16904,9e-05,19.92224]
[1777372950128,37.34,76561.02,0.0,0.16899,9e-05,19.91785]
[1777372955220,37.34,76563.15,0.0,0.16913,9e-05,19.9276]
[1777372961179,37.34,76561.92,0.0,0.169,9e-05,19.91766]
[1777372966427,37.34,76561.61,0.0,0.16897,9e-05,19.91479]
[1777372972176,37.33,76561.26,0.0,0.16893,9e-05,19.91148]
[1777372972186,37.33,76561.26,0.0,0.16892,9e-05,19.91111]
[1777372977863,37.33,76560.77,0.0,0.16887,9e-05,19.90706]
[1777372983201,37.33,76560.27,0.0,0.16881,9e-05,19.90243]
[1777372988207,37.33,76557.23,0.0,0.16854,9e-05,19.88127]
[1777372994213,37.33,76559.36,0.0,0.16871,9e-05,19.89468]
[1777372999218,37.32,76559.03,0.0,0.16867,9e-05,19.89162]
[1777373005225,37.32,76558.79,0.0,0.16865,9e-05,19.8897]
[1777373010229,37.32,76560.21,0.0,0.16875,9e-05,19.89781]
[1777373015234,37.32,76559.86,0.0,0.16868,9e-05,19.89111]
[1777373017517,37.32,76555.78,0.0,0.16833,9e-05,19.86335]
[1777373018174,37.32,76555.78,0.0,0.16833,9e-05,19.86335]
[1777373022478,37.32,76556.42,0.0,0.16838,9e-05,19.86708]
[1777373023243,37.32,76556.63,0.0,0.1684,9e-05,19.86835]
[1777373028248,37.32,76557.96,0.0,0.1685,9e-05,19.87661]
[1777373033253,37.31,76561.2,0.0,0.16877,9e-05,19.89763]
[1777373039259,37.31,76558.56,0.0,0.16853,9e-05,19.87889]
[1777373044264,37.31,76557.99,0.0,0.16847,9e-05,19.87438]
[1777373050271,37.31,76558.77,0.0,0.16853,9e-05,19.87875]
[1777373055276,37.31,76558.62,0.0,0.1685,9e-05,19.87705]
[1777373061186,37.31,76558.41,0.0,0.16848,9e-05,19.87512]
[1777373065721,37.3,76563.73,0.0,0.16892,9e-05,19.91008]
[1777373065899,37.3,76563.73,0.0,0.16892,9e-05,19.91008]
[1777373071292,37.3,76567.38,0.0,0.16919,9e-05,19.92974]
[1777373077108,37.3,76567.23,0.0,0.16917,9e-05,19.92786]
[1777373082302,37.3,76568.37,0.0,0.16925,9e-05,19.93442]
[1777373087308,37.3,76565.36,0.0,0.16898,9e-05,19.9133]
[1777373093314,37.29,76563.28,0.0,0.16879,9e-05,19.89845]
[1777373101287,37.29,76563.3,0.0,0.16878,9e-05,19.89745]
[1777373102689,37.29,76563.97,0.0,0.16884,9e-05,19.90183]
[1777373103323,37.29,76563.86,0.0,0.16882,9e-05,19.90091]
[1777373106014,37.29,76565.32,0.0,0.16894,9e-05,19.91049]
[1777373111336,37.29,76564.83,0.0,0.16889,9e-05,19.90626]
[1777373114065,37.29,76563.33,0.0,0.16876,9e-05,19.89588]
[1777373114339,37.29,76564.26,0.0,0.16884,9e-05,19.90206]
[1777373119344,37.29,76563.59,0.0,0.16877,9e-05,19.89681]
[1777373122247,37.29,76564.94,0.0,0.16888,9e-05,19.90566]
[1777373122307,37.29,76564.94,0.0,0.16888,9e-05,19.90551]
[1777373122981,37.29,76564.94,0.0,0.16888,9e-05,19.90551]
[1777373123348,37.29,76565.35,0.0,0.16891,9e-05,19.90809]
[1777373125004,37.29,76565.35,0.0,0.16891,9e-05,19.90809]
[1777373125350,37.29,76565.42,0.0,0.16892,9e-05,19.90828]
[1777373125780,37.29,76565.42,0.0,0.16892,9e-05,19.90828]
[1777373126480,37.29,76565.42,0.0,0.16891,9e-05,19.90813]
[1777373128844,37.29,76565.7,0.0,0.16893,9e-05,19.90969]
[1777373128867,37.29,76565.7,0.0,0.16893,9e-05,19.90969]
[1777373134359,37.28,76565.64,0.0,0.16889,9e-05,19.90493]
[1777373139364,37.28,76565.72,0.0,0.16889,9e-05,19.90489]
[1777373144586,37.28,76565.61,0.0,0.16887,9e-05,19.90326]
[1777373147095,37.28,76561.3,0.0,0.1685,9e-05,19.874]
[1777373147372,37.28,76558.68,0.0,0.16828,9e-05,19.8563]
[1777373147795,37.28,76558.68,0.0,0.16828,9e-05,19.8563]
[1777373148373,37.28,76559.79,0.0,0.16837,9e-05,19.86369]
[1777373148796,37.28,76559.79,0.0,0.16837,9e-05,19.86369]
[1777373148877,37.28,76559.79,0.0,0.16837,9e-05,19.86369]
[1777373149785,37.28,76559.79,0.0,0.16837,9e-05,19.86369]
[1777373150375,37.28,76559.76,0.0,0.16836,9e-05,19.86331]
[1777373154638,37.28,76559.96,0.0,0.16838,9e-05,19.8644]
[1777373154654,37.28,76559.96,0.0,0.16838,9e-05,19.86431]
[1777373157853,37.28,76559.76,0.0,0.16836,9e-05,19.8627]
[1777373158383,37.28,76558.28,0.0,0.16823,9e-05,19.85266]
[1777373158837,37.28,76558.28,0.0,0.16823,9e-05,19.85266]
[1777373159384,37.28,76556.0,0.0,0.16803,9e-05,19.83721]
[1777373165390,37.28,76556.09,0.0,0.16804,9e-05,19.83753]
[1777373170395,37.28,76555.65,0.0,0.168,9e-05,19.83428]
[1777373175400,37.28,76554.63,0.0,0.16791,9e-05,19.82723]
[1777373180404,37.28,76558.81,0.0,0.16826,9e-05,19.85509]
[1777373185409,37.28,76556.46,0.0,0.16806,9e-05,19.83895]
[1777373190414,37.27,76553.35,0.0,0.16779,9e-05,19.81785]
[1777373195419,37.27,76553.31,0.0,0.16776,9e-05,19.814]
[1777373200425,37.27,76553.71,0.0,0.16779,9e-05,19.81658]
[1777373206198,37.27,76554.1,0.0,0.16783,9e-05,19.81912]
[1777373212437,37.27,76555.18,0.0,0.16791,9e-05,19.82612]
[1777373217442,37.27,76555.86,0.0,0.16797,9e-05,19.8305]
[1777373219987,37.27,76552.08,0.0,0.16765,9e-05,19.80497]
[1777373220117,37.27,76552.08,0.0,0.16765,9e-05,19.80497]
[1777373223024,37.27,76549.09,0.0,0.16739,9e-05,19.78487]
[1777373223448,37.27,76548.7,0.0,0.16736,9e-05,19.78228]
[1777373225642,37.27,76546.92,0.0,0.16721,9e-05,19.77035]
[1777373226451,37.27,76546.32,0.0,0.16716,9e-05,19.76635]
[1777373231456,37.27,76541.73,0.0,0.16677,8e-05,19.73511]
[1777373232977,37.27,76541.85,0.0,0.16677,8e-05,19.73584]
[1777373233458,37.27,76541.87,0.0,0.16678,8e-05,19.73596]
[1777373238463,37.27,76542.58,0.0,0.16683,8e-05,19.7405]
[1777373243468,37.27,76542.0,0.0,0.16678,8e-05,19.73634]
[1777373243788,37.27,76542.0,0.0,0.16678,8e-05,19.73634]
[1777373244469,37.27,76541.76,0.0,0.16676,8e-05,19.73468]
[1777373250475,37.27,76540.63,0.0,0.16666,8e-05,19.72686]
[1777373253547,37.27,76540.68,0.0,0.16664,8e-05,19.72358]
[1777373258304,37.27,76539.0,0.0,0.1665,8e-05,19.71221]
[1777373263488,37.27,76539.64,0.0,0.16655,8e-05,19.71637]
[1777373268493,37.27,76542.79,0.0,0.16682,8e-05,19.73743]
[1777373273494,37.27,76543.06,0.0,0.16683,8e-05,19.73897]
[1777373278506,37.27,76547.49,0.0,0.16721,9e-05,19.76847]
[1777373283511,37.27,76545.82,0.0,0.16706,9e-05,19.75682]
[1777373288516,37.27,76546.73,0.0,0.16713,9e-05,19.76258]
[1777373297525,37.27,76546.67,0.0,0.16712,9e-05,19.76155]
[1777373302530,37.27,76556.68,0.0,0.16796,9e-05,19.82851]
[1777373307535,37.26,76556.93,0.0,0.16798,9e-05,19.82947]
[1777373312540,37.26,76554.02,0.0,0.1677,9e-05,19.80576]
[1777373317545,37.26,76553.18,0.0,0.16762,9e-05,19.79956]
[1777373322549,37.26,76553.16,0.0,0.16761,9e-05,19.79907]
[1777373323843,37.26,76553.29,0.0,0.16762,9e-05,19.79988]
[1777373324851,37.26,76553.29,0.0,0.16762,9e-05,19.79981]
[1777373330557,37.26,76554.36,0.0,0.16771,9e-05,19.80668]
[1777373331358,37.26,76554.36,0.0,0.16771,9e-05,19.80668]
[1777373331368,37.26,76554.36,0.0,0.16771,9e-05,19.8066]
[1777373337051,37.26,76553.86,0.0,0.16766,9e-05,19.80296]
[1777373337137,37.26,76553.86,0.0,0.16766,9e-05,19.80282]
[1777373340583,37.26,76553.89,0.0,0.16766,9e-05,19.80277]
[1777373341568,37.26,76554.18,0.0,0.16768,9e-05,19.80458]
[1777373341977,37.26,76554.18,0.0,0.16768,9e-05,19.80458]
[1777373342073,37.26,76554.18,0.0,0.16768,9e-05,19.80458]
[1777373347574,37.26,76556.02,0.0,0.16783,9e-05,19.81652]
[1777373352579,37.26,76560.38,0.0,0.1682,9e-05,19.84539]
[1777373353732,37.26,76560.31,0.0,0.16819,9e-05,19.84477]
[1777373355062,37.26,76560.31,0.0,0.16819,9e-05,19.84464]
[1777373360587,37.25,76561.27,0.0,0.16826,9e-05,19.85037]
[1777373366593,37.25,76561.0,0.0,0.16823,9e-05,19.84792]
[1777373371598,37.25,76561.0,0.0,0.1682,9e-05,19.84399]
[1777373377047,37.25,76561.17,0.0,0.16821,9e-05,19.84463]
[1777373377615,37.25,76561.17,0.0,0.16821,9e-05,19.8446]
[1777373378327,37.25,76561.17,0.0,0.16821,9e-05,19.84455]
[1777373381048,37.25,76569.21,0.0,0.16889,9e-05,19.89862]
[1777373381608,37.25,76569.35,0.0,0.1689,9e-05,19.8993]
[1777373386613,37.25,76572.93,0.0,0.1692,9e-05,19.92287]
[1777373392619,37.25,76573.95,0.0,0.16928,9e-05,19.92904]
[1777373397624,37.25,76575.36,0.0,0.16939,9e-05,19.93762]
[1777373402629,37.24,76574.14,0.0,0.16927,9e-05,19.92868]
[1777373407634,37.24,76575.46,0.0,0.16938,9e-05,19.93696]
[1777373413639,37.24,76576.53,0.0,0.16945,9e-05,19.94298]
[1777373413963,37.24,76576.53,0.0,0.16945,9e-05,19.94298]
[1777373413975,37.24,76576.53,0.0,0.16945,9e-05,19.94298]
[1777373414819,37.24,76576.53,0.0,0.16945,9e-05,19.94298]
[1777373415656,37.24,76576.54,0.0,0.16945,9e-05,19.94274]
[1777373418146,37.24,76576.76,0.0,0.16947,9e-05,19.94413]
[1777373418522,37.24,76576.76,0.0,0.16947,9e-05,19.94402]
[1777373423664,37.24,76579.74,0.0,0.16971,9e-05,19.96344]
[1777373428866,37.24,76582.79,0.0,0.16997,9e-05,19.98347]
[1777373434297,37.24,76580.4,0.0,0.16973,9e-05,19.96296]
[1777373439680,37.23,76579.73,0.0,0.16964,9e-05,19.95645]
[1777373444685,37.23,76579.29,0.0,0.16959,9e-05,19.95223]
[1777373448689,37.23,76578.6,0.0,0.16951,9e-05,19.94591]
[1777373451693,37.22,76579.16,0.0,0.16954,9e-05,19.94868]
[1777373456698,37.22,76579.57,0.0,0.16956,9e-05,19.94976]
[1777373461808,37.22,76580.76,0.0,0.16964,9e-05,19.9561]
[1777373467709,37.21,76581.33,0.0,0.16966,9e-05,19.95789]
[1777373473715,37.21,76581.64,0.0,0.16966,9e-05,19.95792]
[1777373478720,37.21,76581.81,0.0,0.16965,9e-05,19.95734]
[1777373481463,37.2,76581.92,0.0,0.16965,9e-05,19.95744]
[1777373481520,37.2,76581.92,0.0,0.16965,9e-05,19.95744]
[1777373485727,37.2,76568.81,0.0,0.16851,9e-05,19.86765]
[1777373490732,37.2,76568.38,0.0,0.16846,9e-05,19.86363]
[1777373495737,37.2,76567.21,0.0,0.16832,9e-05,19.85129]
[1777373495787,37.2,76567.21,0.0,0.16832,9e-05,19.85129]
[1777373496738,37.2,76567.48,0.0,0.16834,9e-05,19.85288]
[1777373502399,37.2,76567.48,0.0,0.16833,9e-05,19.85229]
[1777373503901,37.2,76567.43,0.0,0.16832,9e-05,19.85136]
[1777373504746,37.19,76567.25,0.0,0.1683,9e-05,19.84979]
[1777373508044,37.19,76567.25,0.0,0.1683,9e-05,19.84941]
[1777373508750,37.19,76567.26,0.0,0.16829,9e-05,19.84923]
[1777373509838,37.19,76567.26,0.0,0.16829,9e-05,19.84903]
[1777373510752,37.19,76569.86,0.0,0.16851,9e-05,19.86639]
[1777373516186,37.19,76569.48,0.0,0.16846,9e-05,19.86258]
[1777373521763,37.19,76572.42,0.0,0.1687,9e-05,19.88112]
[1777373526768,37.19,76572.76,0.0,0.16871,9e-05,19.88227]
[1777373530692,37.18,76574.21,0.0,0.16883,9e-05,19.89132]
[1777373530769,37.18,76574.21,0.0,0.16882,9e-05,19.89107]
[1777373531889,37.18,76574.21,0.0,0.16882,9e-05,19.89107]
[1777373532711,37.18,76574.21,0.0,0.16882,9e-05,19.89107]
[1777373532774,37.18,76573.94,0.0,0.16879,9e-05,19.8888]
[1777373538780,37.18,76573.37,0.0,0.16873,9e-05,19.88354]
[1777373543785,37.18,76573.5,0.0,0.16872,9e-05,19.88322]
[1777373548790,37.18,76573.61,0.0,0.16872,9e-05,19.88278]
[1777373555797,37.17,76573.63,0.0,0.16867,9e-05,19.87784]
[1777373561803,37.17,76573.85,0.0,0.16867,9e-05,19.87796]
[1777373566808,37.17,76574.09,0.0,0.16868,9e-05,19.87846]
[1777373571813,37.17,76573.41,0.0,0.16861,9e-05,19.8728]
[1777373576818,37.16,76573.4,0.0,0.16859,9e-05,19.87161]
[1777373582618,37.16,76571.9,0.0,0.16845,9e-05,19.86065]
[1777373587829,37.16,76570.3,0.0,0.1683,9e-05,19.84875]
[1777373592834,37.16,76572.09,0.0,0.16844,9e-05,19.85969]
[1777373597839,37.16,76572.14,0.0,0.16843,9e-05,19.85909]
[1777373602844,37.15,76572.34,0.0,0.16844,9e-05,19.85945]
[1777373607849,37.15,76572.44,0.0,0.16843,9e-05,19.85915]
[1777373612855,37.15,76573.69,0.0,0.1685,9e-05,19.86316]
[1777373617860,37.15,76574.27,0.0,0.16854,9e-05,19.86601]
[1777373622865,37.15,76574.45,0.0,0.16854,9e-05,19.86642]
[1777373627870,37.14,76578.14,0.0,0.16885,9e-05,19.8903]
[1777373632875,37.14,76574.65,0.0,0.16853,9e-05,19.86546]
[1777373637880,37.14,76573.31,0.0,0.1684,9e-05,19.85538]
[1777373642885,37.14,76572.69,0.0,0.16834,9e-05,19.85028]
[1777373648077,37.14,76572.6,0.0,0.16832,9e-05,19.84899]
[1777373649933,37.14,76583.67,0.0,0.16926,9e-05,19.92321]
[1777373650893,37.13,76583.55,0.0,0.16925,9e-05,19.92213]
[1777373656899,37.13,76584.65,0.0,0.16932,9e-05,19.92788]
[1777373662905,37.13,76584.13,0.0,0.16925,9e-05,19.9227]
[1777373665908,37.13,76574.87,0.0,0.16845,9e-05,19.85935]
[1777373667311,37.13,76574.87,0.0,0.16845,9e-05,19.85935]
[1777373667857,37.13,76574.87,0.0,0.16845,9e-05,19.85935]
[1777373670739,37.13,76574.36,0.0,0.1684,9e-05,19.85522]
[1777373670914,37.13,76574.06,0.0,0.16837,9e-05,19.85302]
[1777373671898,37.13,76574.06,0.0,0.16837,9e-05,19.85302]
[1777373671915,37.12,76575.28,0.0,0.16845,9e-05,19.85762]
[1777373675077,37.12,76575.15,0.0,0.16843,9e-05,19.85615]
[1777373675919,37.12,76575.45,0.0,0.16845,9e-05,19.858]
[1777373681925,37.12,76576.07,0.0,0.16849,9e-05,19.86104]
[1777373683878,37.12,76576.07,0.0,0.16849,9e-05,19.86104]
[1777373683927,37.12,76576.36,0.0,0.16851,9e-05,19.86261]
[1777373684092,37.12,76576.36,0.0,0.16851,9e-05,19.86261]
[1777373684358,37.12,76576.36,0.0,0.16851,9e-05,19.86261]
[1777373687934,37.12,76577.42,0.0,0.16859,9e-05,19.869]
[1777373688385,37.12,76577.42,0.0,0.16859,9e-05,19.869]
[1777373689026,37.12,76577.42,0.0,0.16859,9e-05,19.869]
[1777373689933,37.12,76577.39,0.0,0.16858,9e-05,19.86841]
[1777373695939,37.12,76576.61,0.0,0.1685,9e-05,19.86193]
[1777373700647,37.11,76577.32,0.0,0.16855,9e-05,19.86616]
[1777373700687,37.11,76577.32,0.0,0.16855,9e-05,19.86597]
[1777373704982,37.11,76583.15,0.0,0.16904,9e-05,19.90449]
[1777373705668,37.11,76583.15,0.0,0.16904,9e-05,19.90449]
[1777373710310,37.11,76582.74,0.0,0.16899,9e-05,19.90057]
[1777373710942,37.11,76582.74,0.0,0.16899,9e-05,19.90057]
[1777373711626,37.11,76583.38,0.0,0.16904,9e-05,19.90463]
[1777373711663,37.11,76583.38,0.0,0.16904,9e-05,19.90438]
[1777373716885,37.11,76583.99,0.0,0.16908,9e-05,19.9075]
[1777373722973,37.1,76579.34,0.0,0.16866,9e-05,19.87443]
[1777373727978,37.1,76579.46,0.0,0.16865,9e-05,19.87426]
[1777373732983,37.1,76578.21,0.0,0.16851,9e-05,19.86135]
[1777373738749,37.1,76578.96,0.0,0.16856,9e-05,19.86527]
[1777373744625,37.1,76578.82,0.0,0.16854,9e-05,19.8636]
[1777373750001,37.09,76578.91,0.0,0.16853,9e-05,19.86289]
[1777373755008,37.09,76579.03,0.0,0.16853,9e-05,19.86278]
[1777373760919,37.09,76579.17,0.0,0.16852,9e-05,19.86261]
[1777373764340,37.09,76577.7,0.0,0.16839,9e-05,19.85212]
[1777373765021,37.09,76576.61,0.0,0.16829,9e-05,19.84459]
[1777373765623,37.09,76576.61,0.0,0.16829,9e-05,19.84459]
[1777373766749,37.09,76576.61,0.0,0.16829,9e-05,19.84446]
[1777373766762,37.09,76576.61,0.0,0.16829,9e-05,19.84446]
[1777373767023,37.09,76574.01,0.0,0.16807,9e-05,19.82657]
[1777373767825,37.09,76574.01,0.0,0.16807,9e-05,19.82657]
[1777373767956,37.09,76574.01,0.0,0.16806,9e-05,19.82635]
[1777373769025,37.09,76559.41,0.0,0.16681,9e-05,19.72726]
[1777373771094,37.09,76556.56,0.0,0.16656,9e-05,19.70769]
[1777373772028,37.09,76556.04,0.0,0.16652,9e-05,19.70404]
[1777373772885,37.09,76556.04,0.0,0.16652,9e-05,19.70404]
[1777373772991,37.09,76556.04,0.0,0.16652,9e-05,19.70391]
[1777373773743,37.09,76556.04,0.0,0.16652,9e-05,19.70391]
[1777373774030,37.09,76555.96,0.0,0.16651,9e-05,19.70325]
[1777373775021,37.09,76555.96,0.0,0.16651,9e-05,19.70325]
[1777373775031,37.09,76553.95,0.0,0.16633,9e-05,19.68947]
[1777373780036,37.08,76553.15,0.0,0.16626,9e-05,19.68355]
[1777373785041,37.08,76552.89,0.0,0.16623,9e-05,19.68123]
[1777373790046,37.08,76552.83,0.0,0.16622,9e-05,19.6803]
[1777373795051,37.08,76552.85,0.0,0.16619,9e-05,19.67647]
[1777373800056,37.08,76552.42,0.0,0.16615,9e-05,19.67311]
[1777373805061,37.08,76549.32,0.0,0.16587,9e-05,19.65128]
[1777373810066,37.08,76541.66,0.0,0.16521,8e-05,19.59857]
[1777373815071,37.08,76540.28,0.0,0.16508,8e-05,19.58842]
[1777373820076,37.07,76538.57,0.0,0.16493,8e-05,19.57608]
[1777373822147,37.07,76535.43,0.0,0.16466,8e-05,19.55457]
[1777373822157,37.07,76535.43,0.0,0.16466,8e-05,19.55457]
[1777373823049,37.07,76535.43,0.0,0.16466,8e-05,19.55446]
[1777373823933,37.07,76535.43,0.0,0.16466,8e-05,19.55446]
[1777373823939,37.07,76535.43,0.0,0.16466,8e-05,19.55424]
[1777373825081,37.07,76523.66,0.0,0.16366,8e-05,19.47427]
[1777373825870,37.07,76523.66,0.0,0.16366,8e-05,19.47427]
[1777373826082,37.07,76522.15,0.0,0.16353,8e-05,19.46394]
[1777373831087,37.07,76519.02,0.0,0.16326,8e-05,19.44199]
[1777373832502,37.07,76519.02,0.0,0.16325,8e-05,19.44188]
[1777373832507,37.07,76519.02,0.0,0.16325,8e-05,19.44176]
[1777373833188,37.07,76519.02,0.0,0.16325,8e-05,19.44176]
[1777373834090,37.07,76517.34,0.0,0.16311,8e-05,19.43024]
[1777373834947,37.07,76517.34,0.0,0.16311,8e-05,19.43024]
[1777373835048,37.07,76517.34,0.0,0.16311,8e-05,19.43013]
[1777373840096,37.07,76519.44,0.0,0.16328,8e-05,19.44376]
[1777373840732,37.07,76519.44,0.0,0.16328,8e-05,19.44376]
[1777373840855,37.07,76519.44,0.0,0.16328,8e-05,19.44376]
[1777373840943,37.07,76519.44,0.0,0.16328,8e-05,19.44363]
[1777373844100,37.07,76533.8,0.0,0.16449,8e-05,19.54082]
[1777373849105,37.07,76539.87,0.0,0.16499,8e-05,19.58132]
[1777373855111,37.07,76538.44,0.0,0.16484,8e-05,19.56736]
[1777373861119,37.06,76538.03,0.0,0.16479,8e-05,19.56383]
[1777373871696,37.06,76539.89,0.0,0.16493,8e-05,19.57499]
[1777373877135,37.06,76544.99,0.0,0.16536,9e-05,19.6087]
[1777373881225,37.06,76546.89,0.0,0.16551,9e-05,19.62087]
[1777373881263,37.06,76546.89,0.0,0.16551,9e-05,19.62087]
[1777373882009,37.06,76546.89,0.0,0.16551,9e-05,19.62068]
[1777373887146,37.06,76547.85,0.0,0.16557,9e-05,19.62612]
[1777373889778,37.06,76542.15,0.0,0.16509,8e-05,19.58721]
[1777373889892,37.06,76542.15,0.0,0.16508,8e-05,19.58707]
[1777373895153,37.05,76545.45,0.0,0.16535,9e-05,19.60865]
[1777373900158,37.05,76545.52,0.0,0.16535,9e-05,19.60824]
[1777373905163,37.05,76548.62,0.0,0.1656,9e-05,19.62838]
[1777373910168,37.05,76548.22,0.0,0.16556,9e-05,19.62488]
[1777373915173,37.05,76547.67,0.0,0.16549,9e-05,19.61768]
[1777373915842,37.05,76547.67,0.0,0.16549,9e-05,19.61768]
[1777373915860,37.05,76547.67,0.0,0.16549,9e-05,19.61769]
[1777373919874,37.05,76547.67,0.0,0.16549,9e-05,19.61769]
[1777373919974,37.05,76547.67,0.0,0.16549,9e-05,19.61773]
[1777373923551,37.05,76547.31,0.0,0.16546,9e-05,19.61529]
[1777373923829,37.05,76547.31,0.0,0.16546,9e-05,19.61529]
[1777373929202,37.05,76547.87,0.0,0.16551,9e-05,19.61919]
[1777373929994,37.05,76547.87,0.0,0.16551,9e-05,19.61919]
[1777373935193,37.05,76550.1,0.0,0.1657,9e-05,19.63428]
[1777373940198,37.05,76548.67,0.0,0.16557,9e-05,19.62455]
[1777373946198,37.05,76548.9,0.0,0.16559,9e-05,19.62602]
[1777373951211,37.05,76550.14,0.0,0.1657,9e-05,19.63443]
[1777373951549,37.05,76550.14,0.0,0.1657,9e-05,19.63443]
[1777373951616,37.05,76550.14,0.0,0.1657,9e-05,19.6344]
[1777373957217,37.05,76549.49,0.0,0.16564,9e-05,19.62995]
[1777373963223,37.05,76548.16,0.0,0.16553,9e-05,19.6208]
[1777373969229,37.05,76548.35,0.0,0.16554,9e-05,19.62207]
[1777373974234,37.05,76548.26,0.0,0.16551,9e-05,19.61803]
[1777373979239,37.05,76548.11,0.0,0.1655,9e-05,19.61705]
[1777373984245,37.05,76548.4,0.0,0.16552,9e-05,19.61903]
[1777373989250,37.05,76548.1,0.0,0.1655,9e-05,19.61687]
[1777373991933,37.05,76547.51,0.0,0.16545,9e-05,19.61289]
[1777373992033,37.05,76547.51,0.0,0.16545,9e-05,19.61285]
[1777373993813,37.05,76553.78,0.0,0.16598,9e-05,19.65531]
[1777373993852,37.05,76553.78,0.0,0.16598,9e-05,19.65531]
[1777373994147,37.05,76553.78,0.0,0.16598,9e-05,19.65529]
[1777373994421,37.05,76553.78,0.0,0.16598,9e-05,19.65529]
[1777373994994,37.05,76553.78,0.0,0.16598,9e-05,19.65525]
[1777373995572,37.05,76553.78,0.0,0.16598,9e-05,19.65525]
[1777373995842,37.05,76553.78,0.0,0.16598,9e-05,19.65525]
[1777373995899,37.05,76553.78,0.0,0.16598,9e-05,19.65514]
[1777373997258,37.05,76568.31,0.0,0.16722,9e-05,19.75351]
[1777373999428,37.05,76568.75,0.0,0.16725,9e-05,19.75612]
[1777373999845,37.05,76568.75,0.0,0.16725,9e-05,19.75612]
[1777374000252,37.05,76568.75,0.0,0.16725,9e-05,19.75595]
[1777374001941,37.05,76568.75,0.0,0.16725,9e-05,19.75577]
[1777374002117,37.05,76568.75,0.0,0.16725,9e-05,19.75577]
[1777374002152,37.05,76568.75,0.0,0.16724,9e-05,19.75557]
[1777374002315,37.05,76568.75,0.0,0.16724,9e-05,19.75557]
[1777374002704,37.05,76568.75,0.0,0.16724,9e-05,19.75535]
[1777374003477,37.05,76568.75,0.0,0.16724,9e-05,19.75535]
[1777374003516,37.05,76568.75,0.0,0.16724,9e-05,19.75535]
[1777374004216,37.05,76568.75,0.0,0.16724,9e-05,19.7552]
[1777374005184,37.05,76568.75,0.0,0.16724,9e-05,19.7552]
[1777374005201,37.05,76568.75,0.0,0.16724,9e-05,19.7552]
[1777374005266,37.04,76587.76,0.0,0.16887,9e-05,19.88379]
[1777374007103,37.04,76580.39,0.0,0.16823,9e-05,19.83354]
[1777374007153,37.04,76580.39,0.0,0.16823,9e-05,19.8333]
[1777374011272,37.04,76595.01,0.0,0.16947,9e-05,19.93124]
[1777374014443,37.04,76596.09,0.0,0.16955,9e-05,19.9374]
[1777374015276,37.04,76595.99,0.0,0.16954,9e-05,19.93632]
[1777374017071,37.04,76592.97,0.0,0.16927,9e-05,19.91547]
[1777374017138,37.04,76592.97,0.0,0.16927,9e-05,19.91516]
[1777374017912,37.04,76592.97,0.0,0.16927,9e-05,19.91516]
[1777374017975,37.04,76592.97,0.0,0.16926,9e-05,19.91485]
[1777374018889,37.04,76592.97,0.0,0.16926,9e-05,19.91485]
[1777374018905,37.04,76592.97,0.0,0.16926,9e-05,19.91455]
[1777374020226,37.04,76592.97,0.0,0.16926,9e-05,19.91455]
[1777374020244,37.04,76592.97,0.0,0.16925,9e-05,19.91425]
[1777374024285,37.03,76582.04,0.0,0.1683,9e-05,19.83895]
[1777374029290,37.03,76582.63,0.0,0.16833,9e-05,19.84167]
[1777374034295,37.03,76588.71,0.0,0.16881,9e-05,19.87806]
[1777374039303,37.02,76593.51,0.0,0.1692,9e-05,19.90887]
[1777374044307,37.02,76593.77,0.0,0.1692,9e-05,19.90889]
[1777374049254,37.02,76592.93,0.0,0.16911,9e-05,19.90183]
[1777374049312,37.02,76592.83,0.0,0.1691,9e-05,19.90081]
[1777374050021,37.02,76592.83,0.0,0.1691,9e-05,19.90081]
[1777374050033,37.02,76592.83,0.0,0.16909,9e-05,19.90046]
[1777374055318,37.01,76595.12,0.0,0.16927,9e-05,19.91427]
[1777374060323,37.01,76592.9,0.0,0.16905,9e-05,19.89747]
[1777374065328,37.01,76591.99,0.0,0.16896,9e-05,19.88972]
[1777374070330,37.0,76594.32,0.0,0.16913,9e-05,19.90388]
[1777374072335,37.0,76579.83,0.0,0.16788,9e-05,19.80506]
[1777374077340,37.0,76577.58,0.0,0.16767,9e-05,19.78884]
[1777374082345,37.0,76578.78,0.0,0.16776,9e-05,19.79596]
[1777374085197,37.0,76580.03,0.0,0.16787,9e-05,19.80405]
[1777374085887,37.0,76580.03,0.0,0.16786,9e-05,19.80385]
[1777374086705,37.0,76578.3,0.0,0.16771,9e-05,19.79194]
[1777374086717,37.0,76578.3,0.0,0.16771,9e-05,19.79194]
[1777374086729,37.0,76578.3,0.0,0.16771,9e-05,19.79194]
[1777374087350,37.0,76574.1,0.0,0.16735,9e-05,19.76327]
[1777374087763,37.0,76574.1,0.0,0.16735,9e-05,19.76327]
[1777374088351,37.0,76564.74,0.0,0.16655,9e-05,19.69963]
[1777374088659,37.0,76564.74,0.0,0.16655,9e-05,19.69963]
[1777374088860,37.0,76564.74,0.0,0.16655,9e-05,19.69963]
[1777374089352,37.0,76562.63,0.0,0.16636,9e-05,19.6852]
[1777374093882,37.0,76562.62,0.0,0.16634,9e-05,19.68143]
[1777374094246,37.0,76562.62,0.0,0.16634,9e-05,19.68138]
[1777374097360,37.0,76553.0,0.0,0.16551,9e-05,19.61545]
[1777374102365,36.99,76546.55,0.0,0.16495,9e-05,19.57112]
[1777374108041,36.99,76545.35,0.0,0.16485,9e-05,19.56294]
[1777374113376,36.99,76550.11,0.0,0.16525,9e-05,19.59505]
[1777374119382,36.99,76544.39,0.0,0.16476,9e-05,19.55613]
[1777374124387,36.99,76545.88,0.0,0.16488,9e-05,19.56576]
[1777374129392,36.99,76551.41,0.0,0.16535,9e-05,19.60276]
[1777374135398,36.99,76554.45,0.0,0.1656,9e-05,19.62253]
[1777374141404,36.99,76555.31,0.0,0.16567,9e-05,19.62853]
[1777374146409,36.99,76554.76,0.0,0.16563,9e-05,19.62485]
[1777374151415,36.99,76554.79,0.0,0.16561,9e-05,19.62163]
[1777374156426,36.99,76545.66,0.0,0.16482,9e-05,19.55928]
[1777374159429,36.99,76533.73,0.0,0.16381,8e-05,19.47825]
[1777374160369,36.99,76533.73,0.0,0.16381,8e-05,19.47825]
[1777374161658,36.99,76532.77,0.0,0.16373,8e-05,19.47177]
[1777374162432,36.99,76527.91,0.0,0.16332,8e-05,19.43866]
[1777374167437,36.99,76523.81,0.0,0.16298,8e-05,19.4111]
[1777374172442,36.99,76524.07,0.0,0.163,8e-05,19.41275]
[1777374177447,36.99,76523.55,0.0,0.16296,8e-05,19.40973]
[1777374182452,36.99,76519.02,0.0,0.16257,8e-05,19.37861]
[1777374183876,36.99,76519.08,0.0,0.16258,8e-05,19.37896]
[1777374183892,36.99,76519.08,0.0,0.16258,8e-05,19.37889]
[1777374188915,36.99,76508.17,0.0,0.16166,8e-05,19.30466]
[1777374194310,36.99,76508.19,0.0,0.16166,8e-05,19.3049]
[1777374199469,36.99,76507.65,0.0,0.16161,8e-05,19.30129]
[1777374205475,36.99,76506.52,0.0,0.16152,8e-05,19.29379]
[1777374205856,36.99,76506.52,0.0,0.16152,8e-05,19.29379]
[1777374211481,36.99,76499.22,0.0,0.16089,8e-05,19.24123]
[1777374216485,36.99,76498.54,0.0,0.16084,8e-05,19.23709]
[1777374221490,36.99,76500.74,0.0,0.16103,8e-05,19.25245]
[1777374226499,36.99,76499.33,0.0,0.16092,8e-05,19.24331]
[1777374231504,37.0,76499.26,0.0,0.16092,8e-05,19.24332]
[1777374232393,37.0,76499.26,0.0,0.16092,8e-05,19.24332]
[1777374232459,37.0,76499.26,0.0,0.16092,8e-05,19.24341]
[1777374233435,37.0,76499.26,0.0,0.16092,8e-05,19.24341]
[1777374233506,37.0,76504.09,0.0,0.16133,8e-05,19.27621]
[1777374238511,37.0,76507.33,0.0,0.1616,8e-05,19.29825]
[1777374243516,37.0,76509.35,0.0,0.16177,8e-05,19.31205]
[1777374248521,37.0,76509.29,0.0,0.16176,8e-05,19.31167]
[1777374253526,37.0,76508.79,0.0,0.16172,8e-05,19.30832]
[1777374258533,37.0,76510.22,0.0,0.16184,8e-05,19.31784]
[1777374260535,37.0,76499.58,0.0,0.16095,8e-05,19.24551]
[1777374265540,37.0,76497.49,0.0,0.16078,8e-05,19.2317]
[1777374270545,37.0,76503.51,0.0,0.16129,8e-05,19.27297]
[1777374276530,37.0,76505.0,0.0,0.16139,8e-05,19.27982]
[1777374281557,37.0,76504.97,0.0,0.16139,8e-05,19.27984]
[1777374286562,37.0,76505.25,0.0,0.16142,8e-05,19.28192]
[1777374291567,37.0,76504.1,0.0,0.16132,8e-05,19.27434]
[1777374296572,37.0,76502.52,0.0,0.16119,8e-05,19.26383]
[1777374302578,37.0,76499.6,0.0,0.16096,8e-05,19.24451]
[1777374308584,37.0,76501.17,0.0,0.16109,8e-05,19.25563]
[1777374314821,37.0,76501.65,0.0,0.16114,8e-05,19.25936]
[1777374322598,37.0,76501.76,0.0,0.16115,8e-05,19.26053]
[1777374325390,37.0,76501.87,0.0,0.16116,8e-05,19.2614]
[1777374325468,37.0,76501.87,0.0,0.16116,8e-05,19.2614]
[1777374325594,37.0,76501.87,0.0,0.16116,8e-05,19.2614]
[1777374325601,37.0,76502.86,0.0,0.16125,8e-05,19.26818]
[1777374327789,37.0,76496.87,0.0,0.16075,8e-05,19.22759]
[1777374328604,37.0,76496.98,0.0,0.16076,8e-05,19.22829]
[1777374328683,37.0,76496.98,0.0,0.16076,8e-05,19.22829]
[1777374329346,37.0,76496.98,0.0,0.16076,8e-05,19.22829]
[1777374331695,37.0,76496.9,0.0,0.16073,8e-05,19.22432]
[1777374332461,37.0,76496.9,0.0,0.16073,8e-05,19.22431]
[1777374333808,37.0,76499.3,0.0,0.16093,8e-05,19.24069]
[1777374334255,37.0,76499.3,0.0,0.16093,8e-05,19.24069]
[1777374334352,37.0,76499.3,0.0,0.16093,8e-05,19.24067]
[1777374339620,37.0,76492.12,0.0,0.16033,8e-05,19.19205]
[1777374344625,37.0,76490.81,0.0,0.16022,8e-05,19.18344]
[1777374346998,37.0,76486.69,0.0,0.15988,8e-05,19.15567]
[1777374347586,37.0,76486.69,0.0,0.15988,8e-05,19.15567]
[1777374353022,37.01,76488.3,0.0,0.16002,8e-05,19.16714]
[1777374353908,37.01,76488.7,0.0,0.16006,8e-05,19.16992]
[1777374353995,37.01,76488.7,0.0,0.16006,8e-05,19.17]
[1777374359640,37.01,76489.45,0.0,0.16013,8e-05,19.17553]
[1777374365171,37.01,76490.08,0.0,0.16019,8e-05,19.18017]
[1777374371652,37.01,76490.84,0.0,0.16025,8e-05,19.18573]
[1777374375867,37.01,76491.01,0.0,0.16027,8e-05,19.18714]
[1777374375885,37.01,76491.01,0.0,0.16027,8e-05,19.18719]
[1777374379579,37.01,76491.04,0.0,0.16027,8e-05,19.18741]
[1777374379630,37.01,76491.04,0.0,0.16028,8e-05,19.18753]
[1777374383664,37.01,76500.9,0.0,0.1611,8e-05,19.25447]
[1777374388669,37.01,76508.64,0.0,0.16175,8e-05,19.30699]
[1777374393674,37.01,76505.76,0.0,0.16149,8e-05,19.28401]
[1777374399680,37.01,76504.49,0.0,0.16138,8e-05,19.27566]
[1777374399881,37.01,76504.49,0.0,0.16138,8e-05,19.27566]
[1777374399979,37.01,76504.49,0.0,0.16138,8e-05,19.27566]
[1777374400761,37.01,76504.32,0.0,0.16137,8e-05,19.27453]
[1777374400999,37.01,76504.32,0.0,0.16137,8e-05,19.27453]
[1777374403684,37.01,76495.13,0.0,0.1606,8e-05,19.2121]
[1777374405452,37.01,76494.69,0.0,0.16056,8e-05,19.20914]
[1777374408694,37.01,76495.58,0.0,0.16064,8e-05,19.21523]
[1777374413699,37.01,76495.24,0.0,0.16061,8e-05,19.21305]
[1777374414215,37.01,76495.24,0.0,0.16061,8e-05,19.21305]
[1777374415455,37.01,76495.47,0.0,0.16063,8e-05,19.21464]
[1777374416440,37.01,76495.47,0.0,0.16063,8e-05,19.21466]
[1777374418795,37.01,76493.14,0.0,0.16044,8e-05,19.19891]
[1777374419452,37.01,76493.14,0.0,0.16044,8e-05,19.19891]
[1777374419694,37.01,76493.14,0.0,0.16044,8e-05,19.19891]
[1777374420018,37.01,76491.33,0.0,0.16029,8e-05,19.18664]
[1777374420535,37.01,76491.33,0.0,0.16029,8e-05,19.18664]
[1777374420558,37.01,76491.33,0.0,0.16029,8e-05,19.18671]
[1777374422715,37.01,76487.67,0.0,0.15998,8e-05,19.16216]
[1777374423709,37.01,76474.21,0.0,0.15887,8e-05,19.07103]
[1777374424680,37.01,76474.21,0.0,0.15887,8e-05,19.07103]
[1777374424710,37.01,76474.63,0.0,0.1589,8e-05,19.07406]
[1777374425427,37.01,76474.63,0.0,0.1589,8e-05,19.07406]
[1777374425679,37.01,76474.63,0.0,0.1589,8e-05,19.0741]
[1777374427984,37.01,76474.66,0.0,0.15891,8e-05,19.07443]
[1777374428714,37.01,76472.45,0.0,0.15873,8e-05,19.05949]
[1777374433630,37.01,76470.71,0.0,0.15859,8e-05,19.04841]
[1777374433654,37.01,76470.71,0.0,0.15859,8e-05,19.04865]
[1777374438668,37.01,76466.07,0.0,0.15821,8e-05,19.01729]
[1777374441688,37.01,76455.99,0.0,0.15738,8e-05,18.94893]
[1777374442883,37.01,76453.85,0.0,0.1572,8e-05,18.93445]
[1777374443662,37.01,76453.85,0.0,0.1572,8e-05,18.93445]
[1777374443703,37.01,76453.85,0.0,0.1572,8e-05,18.93454]
[1777374445716,37.01,76447.93,0.0,0.15672,8e-05,18.8945]
[1777374447083,37.01,76448.15,0.0,0.15674,8e-05,18.89623]
[1777374449112,37.01,76447.58,0.0,0.15669,8e-05,18.89252]
[1777374449747,37.01,76447.58,0.0,0.15669,8e-05,18.89252]
[1777374449758,37.02,76442.26,0.0,0.15626,8e-05,18.85658]
[1777374453084,37.02,76437.89,0.0,0.15588,8e-05,18.82402]
[1777374453279,37.02,76437.89,0.0,0.15588,8e-05,18.82402]
[1777374453290,37.02,76437.89,0.0,0.15588,8e-05,18.82422]
[1777374455090,37.02,76436.76,0.0,0.15579,8e-05,18.81681]
[1777374455628,37.02,76436.76,0.0,0.1558,8e-05,18.81703]
[1777374457138,37.02,76436.76,0.0,0.1558,8e-05,18.81723]
[1777374457231,37.02,76436.76,0.0,0.1558,8e-05,18.81744]
[1777374458581,37.02,76436.76,0.0,0.1558,8e-05,18.81744]
[1777374458608,37.02,76436.76,0.0,0.1558,8e-05,18.81744]
[1777374459133,37.02,76436.76,0.0,0.1558,8e-05,18.81765]
[1777374459212,37.02,76436.76,0.0,0.15581,8e-05,18.81786]
[1777374459953,37.02,76436.76,0.0,0.15581,8e-05,18.81786]
[1777374460020,37.02,76436.76,0.0,0.15581,8e-05,18.81809]
[1777374464427,37.02,76433.53,0.0,0.15555,8e-05,18.79653]
[1777374464587,37.02,76433.53,0.0,0.15555,8e-05,18.79659]
[1777374465575,37.02,76433.53,0.0,0.15555,8e-05,18.79659]
[1777374465770,37.02,76433.53,0.0,0.15555,8e-05,18.79652]
[1777374466282,37.02,76433.53,0.0,0.15555,8e-05,18.79652]
[1777374466354,37.02,76433.53,0.0,0.15555,8e-05,18.79651]
[1777374467871,37.02,76433.53,0.0,0.15555,8e-05,18.79654]
[1777374468698,37.02,76433.53,0.0,0.15555,8e-05,18.79658]
[1777374469725,37.02,76433.53,0.0,0.15555,8e-05,18.79658]
[1777374470621,37.02,76433.53,0.0,0.15555,8e-05,18.79662]
[1777374471296,37.02,76433.53,0.0,0.15555,8e-05,18.79666]
[1777374471335,37.02,76433.53,0.0,0.15555,8e-05,18.79661]
[1777374471798,37.02,76433.53,0.0,0.15555,8e-05,18.79661]
[1777374472164,37.02,76433.53,0.0,0.15555,8e-05,18.79661]
[1777374472380,37.02,76433.53,0.0,0.15555,8e-05,18.79651]
[1777374475785,37.02,76447.22,0.0,0.15668,8e-05,18.88979]
[1777374478427,37.02,76449.69,0.0,0.15689,8e-05,18.90671]
[1777374478550,37.02,76449.69,0.0,0.15689,8e-05,18.90671]
[1777374478680,37.02,76449.69,0.0,0.15689,8e-05,18.90677]
[1777374480790,37.02,76463.6,0.0,0.15804,8e-05,19.00124]
[1777374485795,37.02,76469.27,0.0,0.15851,8e-05,19.03972]
[1777374489327,37.02,76470.11,0.0,0.15857,8e-05,19.04514]
[1777374489476,37.02,76470.11,0.0,0.15857,8e-05,19.04514]
[1777374489488,37.02,76470.11,0.0,0.15857,8e-05,19.04505]
[1777374495805,37.02,76471.21,0.0,0.15866,8e-05,19.05195]
[1777374497122,37.02,76471.21,0.0,0.15865,8e-05,19.05184]
[1777374497177,37.02,76471.21,0.0,0.15865,8e-05,19.05174]
[1777374497913,37.02,76471.21,0.0,0.15865,8e-05,19.05174]
[1777374498768,37.02,76471.21,0.0,0.15865,8e-05,19.05174]
[1777374507737,37.02,76472.17,0.0,0.15872,8e-05,19.05723]
[1777374507817,37.02,76472.86,0.0,0.15878,8e-05,19.06186]
[1777374512822,37.02,76474.61,0.0,0.15889,8e-05,19.06962]
[1777374518762,37.01,76474.45,0.0,0.15887,8e-05,19.0679]
[1777374520430,37.01,76475.05,0.0,0.15892,8e-05,19.0717]
[1777374520492,37.01,76475.05,0.0,0.15891,8e-05,19.07158]
[1777374522374,37.01,76474.87,0.0,0.1589,8e-05,19.07024]
[1777374522383,37.01,76474.87,0.0,0.1589,8e-05,19.07011]
[1777374524981,37.01,76476.1,0.0,0.159,8e-05,19.07851]
[1777374525835,37.01,76479.92,0.0,0.15932,8e-05,19.10437]
[1777374529234,37.01,76473.58,0.0,0.15878,8e-05,19.061]
[1777374529839,37.01,76473.79,0.0,0.1588,8e-05,19.06229]
[1777374534169,37.01,76473.89,0.0,0.1588,8e-05,19.06252]
[1777374534354,37.01,76473.89,0.0,0.1588,8e-05,19.06241]
[1777374538993,37.01,76473.93,0.0,0.1588,8e-05,19.0624]
[1777374539848,37.01,76474.08,0.0,0.15881,8e-05,19.06311]
[1777374540934,37.01,76475.78,0.0,0.15895,8e-05,19.07451]
[1777374541510,37.01,76475.78,0.0,0.15895,8e-05,19.07437]
[1777374546855,37.01,76478.94,0.0,0.1592,8e-05,19.09503]
[1777374547435,37.01,76478.94,0.0,0.1592,8e-05,19.09503]
[1777374547459,37.01,76478.94,0.0,0.1592,8e-05,19.09503]
[1777374547732,37.01,76478.94,0.0,0.1592,8e-05,19.09502]
[1777374550859,37.01,76488.5,0.0,0.15999,8e-05,19.15971]
[1777374555864,37.01,76486.88,0.0,0.15986,8e-05,19.14853]
[1777374560869,37.01,76488.27,0.0,0.15997,8e-05,19.15762]
[1777374565874,37.01,76488.94,0.0,0.16002,8e-05,19.16189]
[1777374566339,37.01,76488.94,0.0,0.16002,8e-05,19.16189]
[1777374566354,37.01,76488.94,0.0,0.16002,8e-05,19.16189]
[1777374566875,37.01,76489.67,0.0,0.16008,8e-05,19.16673]
[1777374568244,37.01,76489.39,0.0,0.16006,8e-05,19.16478]
[1777374568254,37.01,76489.39,0.0,0.16006,8e-05,19.16478]
[1777374568878,37.01,76486.18,0.0,0.15979,8e-05,19.14287]
[1777374573883,37.01,76483.68,0.0,0.15955,8e-05,19.12225]
[1777374578888,37.01,76483.5,0.0,0.15954,8e-05,19.12083]
[1777374580669,37.01,76483.56,0.0,0.15954,8e-05,19.12119]
[1777374580675,37.01,76483.56,0.0,0.15954,8e-05,19.12115]
[1777374583897,37.0,76477.45,0.0,0.15903,8e-05,19.07943]
[1777374584807,37.0,76477.45,0.0,0.15903,8e-05,19.07943]
[1777374585249,37.0,76477.45,0.0,0.15903,8e-05,19.07935]
[1777374585655,37.0,76477.45,0.0,0.15903,8e-05,19.07935]
[1777374585895,37.0,76463.98,0.0,0.15791,8e-05,18.98786]
[1777374590900,37.0,76456.74,0.0,0.15731,8e-05,18.9388]
[1777374595904,37.01,76448.64,0.0,0.15665,8e-05,18.88424]
[1777374598015,37.01,76448.71,0.0,0.15666,8e-05,18.88494]
[1777374598812,37.01,76448.71,0.0,0.15666,8e-05,18.88494]
[1777374598858,37.01,76448.71,0.0,0.15666,8e-05,18.88506]
[1777374600763,37.01,76448.81,0.0,0.15667,8e-05,18.88583]
[1777374600859,37.01,76448.81,0.0,0.15667,8e-05,18.88597]
[1777374604806,37.01,76441.82,0.0,0.1561,8e-05,18.83904]
[1777374604846,37.01,76441.82,0.0,0.1561,8e-05,18.83922]
[1777374606928,37.01,76441.98,0.0,0.15612,8e-05,18.84067]
[1777374607849,37.01,76441.98,0.0,0.15612,8e-05,18.84084]
[1777374608993,37.01,76441.96,0.0,0.15612,8e-05,18.84087]
[1777374610103,37.01,76441.96,0.0,0.15612,8e-05,18.84104]
[1777374615527,37.01,76441.32,0.0,0.15608,8e-05,18.83702]
[1777374621930,37.01,76440.92,0.0,0.15606,8e-05,18.83566]
[1777374625324,37.01,76442.65,0.0,0.15621,8e-05,18.84785]
[1777374625340,37.01,76442.65,0.0,0.15621,8e-05,18.84785]
[1777374625350,37.01,76442.65,0.0,0.15621,8e-05,18.848]
[1777374630938,37.02,76442.08,0.0,0.15617,8e-05,18.84497]
[1777374632827,37.02,76442.18,0.0,0.15616,8e-05,18.84231]
[1777374632859,37.02,76442.18,0.0,0.15616,8e-05,18.84231]
[1777374632929,37.02,76442.18,0.0,0.15616,8e-05,18.84248]
[1777374637945,37.02,76439.33,0.0,0.15594,8e-05,18.82407]
[1777374642950,37.02,76438.79,0.0,0.15591,8e-05,18.82138]
[1777374647955,37.02,76439.4,0.0,0.15596,8e-05,18.82593]
[1777374652960,37.02,76437.6,0.0,0.15581,8e-05,18.81354]
[1777374654216,37.02,76436.85,0.0,0.15575,8e-05,18.80839]
[1777374654250,37.02,76436.85,0.0,0.15575,8e-05,18.80839]
[1777374654351,37.02,76436.85,0.0,0.15575,8e-05,18.80839]
[1777374655797,37.02,76436.85,0.0,0.15575,8e-05,18.80839]
[1777374655834,37.02,76436.85,0.0,0.15575,8e-05,18.80839]
[1777374655898,37.02,76436.85,0.0,0.15575,8e-05,18.8084]
[1777374660968,37.02,76435.59,0.0,0.15565,8e-05,18.79987]
[1777374663209,37.02,76435.65,0.0,0.15565,8e-05,18.80016]
[1777374663239,37.02,76435.65,0.0,0.15565,8e-05,18.80016]
[1777374663760,37.02,76435.65,0.0,0.15565,8e-05,18.80007]
[1777374667461,37.02,76434.74,0.0,0.15557,8e-05,18.79368]
[1777374667534,37.02,76434.74,0.0,0.15557,8e-05,18.79368]
[1777374667593,37.02,76434.74,0.0,0.15557,8e-05,18.7936]
[1777374671979,37.02,76425.14,0.0,0.15479,8e-05,18.72843]
[1777374674866,37.02,76424.04,0.0,0.1547,8e-05,18.72101]
[1777374674881,37.02,76424.04,0.0,0.1547,8e-05,18.72101]
[1777374674890,37.02,76424.04,0.0,0.1547,8e-05,18.72106]
[1777374679133,37.02,76415.11,0.0,0.15397,8e-05,18.66089]
[1777374679159,37.02,76415.11,0.0,0.15397,8e-05,18.66089]
[1777374679987,37.02,76410.59,0.0,0.15361,8e-05,18.63047]
[1777374684992,37.02,76409.11,0.0,0.1535,8e-05,18.6213]
[1777374689997,37.02,76409.32,0.0,0.15353,8e-05,18.62361]
[1777374694767,37.02,76412.06,0.0,0.15373,8e-05,18.63937]
[1777374694800,37.02,76412.06,0.0,0.15373,8e-05,18.63937]
[1777374694855,37.02,76412.06,0.0,0.15374,8e-05,18.6395]
[1777374700010,37.03,76415.54,0.0,0.15403,8e-05,18.6636]
[1777374705016,37.03,76413.78,0.0,0.15389,8e-05,18.65229]
[1777374707806,37.03,76413.01,0.0,0.15383,8e-05,18.64732]
[1777374707834,37.03,76413.01,0.0,0.15383,8e-05,18.64732]
[1777374707966,37.03,76413.01,0.0,0.15383,8e-05,18.64747]
[1777374713024,37.03,76408.51,0.0,0.15348,8e-05,18.61786]
[1777374718028,37.03,76410.15,0.0,0.15362,8e-05,18.62978]
[1777374723033,37.03,76408.68,0.0,0.15351,8e-05,18.62067]
[1777374726174,37.03,76405.8,0.0,0.15329,8e-05,18.60175]
[1777374731491,37.04,76406.03,0.0,0.15332,8e-05,18.60442]
[1777374734682,37.04,76399.04,0.0,0.15276,8e-05,18.55773]
[1777374740050,37.04,76395.29,0.0,0.15248,8e-05,18.53423]
[1777374740453,37.04,76395.29,0.0,0.15248,8e-05,18.53423]
[1777374742003,37.04,76395.24,0.0,0.15248,8e-05,18.53423]
[1777374747057,37.04,76397.12,0.0,0.15265,8e-05,18.54883]
[1777374750246,37.05,76395.42,0.0,0.15253,8e-05,18.53823]
[1777374750295,37.05,76395.42,0.0,0.15253,8e-05,18.53823]
[1777374756992,37.05,76403.27,0.0,0.15316,8e-05,18.58943]
[1777374757025,37.05,76403.27,0.0,0.15316,8e-05,18.58943]
[1777374757067,37.05,76402.94,0.0,0.15314,8e-05,18.58742]
[1777374760032,37.05,76403.19,0.0,0.15316,8e-05,18.58964]
[1777374760085,37.05,76403.85,0.0,0.15322,8e-05,18.59444]
[1777374761071,37.05,76405.29,0.0,0.15334,8e-05,18.60446]
[1777374761217,37.05,76405.29,0.0,0.15334,8e-05,18.60446]
[1777374761233,37.05,76405.29,0.0,0.15334,8e-05,18.60446]
[1777374761924,37.05,76405.29,0.0,0.15334,8e-05,18.60446]
[1777374761953,37.05,76405.29,0.0,0.15334,8e-05,18.60446]
[1777374772078,37.06,76404.48,0.0,0.1533,8e-05,18.60135]
[1777374778052,37.06,76406.54,0.0,0.15349,8e-05,18.61695]
[1777374783088,37.06,76405.05,0.0,0.15339,8e-05,18.60803]
[1777374788276,37.06,76405.93,0.0,0.15347,8e-05,18.61497]
[1777374790080,37.06,76405.93,0.0,0.15347,8e-05,18.61522]
[1777374795107,37.07,76398.64,0.0,0.1529,8e-05,18.56736]
[1777374800112,37.07,76398.65,0.0,0.15292,8e-05,18.56875]
[1777374805117,37.07,76397.44,0.0,0.15283,8e-05,18.56179]
[1777374810122,37.07,76398.23,0.0,0.15291,8e-05,18.56842]
[1777374810913,37.07,76398.23,0.0,0.15291,8e-05,18.56842]
[1777374811199,37.07,76398.23,0.0,0.15292,8e-05,18.56867]
[1777374812124,37.07,76401.3,0.0,0.15315,8e-05,18.5862]
[1777374817130,37.08,76405.93,0.0,0.15353,8e-05,18.61847]
[1777374822135,37.08,76405.6,0.0,0.15352,8e-05,18.61745]
[1777374827140,37.08,76407.2,0.0,0.15367,8e-05,18.6294]
[1777374832145,37.08,76406.62,0.0,0.15363,8e-05,18.62654]
[1777374837150,37.08,76406.59,0.0,0.15364,8e-05,18.62716]
[1777374842155,37.08,76407.46,0.0,0.15372,8e-05,18.63374]
[1777374847160,37.09,76406.62,0.0,0.15366,8e-05,18.62886]
[1777374852165,37.09,76406.72,0.0,0.15368,8e-05,18.63027]
[1777374855667,37.09,76407.68,0.0,0.15376,8e-05,18.63719]
[1777374855697,37.09,76407.68,0.0,0.15376,8e-05,18.63732]
[1777374861175,37.09,76407.63,0.0,0.15377,8e-05,18.63767]
[1777374866179,37.09,76408.66,0.0,0.15386,8e-05,18.64529]
[1777374868111,37.09,76408.28,0.0,0.15383,8e-05,18.64281]
[1777374874187,37.09,76408.74,0.0,0.15386,8e-05,18.64328]
[1777374879192,37.09,76409.81,0.0,0.15395,8e-05,18.65116]
[1777374884197,37.09,76409.51,0.0,0.15393,8e-05,18.64971]
[1777374889202,37.1,76409.98,0.0,0.15398,8e-05,18.65345]
[1777374894207,37.1,76409.38,0.0,0.15394,8e-05,18.65004]
[1777374899212,37.1,76410.06,0.0,0.154,8e-05,18.65514]
[1777374903564,37.1,76406.28,0.0,0.1537,8e-05,18.63012]
[1777374904035,37.1,76406.28,0.0,0.1537,8e-05,18.63012]
[1777374905218,37.1,76395.19,0.0,0.15281,8e-05,18.55562]
[1777374910315,37.1,76389.91,0.0,0.1524,8e-05,18.52147]
[1777374916197,37.11,76389.79,0.0,0.15241,8e-05,18.52227]
[1777374918231,37.11,76406.24,0.0,0.15375,8e-05,18.63412]
[1777374924237,37.11,76398.01,0.0,0.1531,8e-05,18.57968]
[1777374929242,37.11,76397.54,0.0,0.15307,8e-05,18.57765]
[1777374929884,37.11,76397.54,0.0,0.15307,8e-05,18.57765]
[1777374932443,37.11,76395.74,0.0,0.15291,8e-05,18.5627]
[1777374936159,37.11,76385.36,0.0,0.15209,8e-05,18.4939]
[1777374941193,37.12,76378.88,0.0,0.15159,8e-05,18.45218]
[1777374942635,37.12,76380.23,0.0,0.15171,8e-05,18.46174]
[1777374944477,37.12,76377.69,0.0,0.15151,8e-05,18.44543]
[1777374950257,37.13,76371.23,0.0,0.15103,8e-05,18.40477]
[1777374955271,37.13,76365.95,0.0,0.15064,8e-05,18.37182]
[1777374959302,37.13,76367.31,0.0,0.15078,8e-05,18.38313]
[1777374959445,37.13,76367.31,0.0,0.15078,8e-05,18.38313]
[1777374959595,37.13,76367.31,0.0,0.15078,8e-05,18.38313]
[1777374959671,37.14,76367.31,0.0,0.15078,8e-05,18.38366]
[1777374960528,37.14,76367.31,0.0,0.15078,8e-05,18.38366]
[1777374960800,37.14,76367.31,0.0,0.15079,8e-05,18.38425]
[1777374962801,37.14,76360.79,0.0,0.15028,8e-05,18.34083]
[1777374966920,37.14,76365.32,0.0,0.15067,8e-05,18.37379]
[1777374967004,37.14,76365.32,0.0,0.15067,8e-05,18.37426]
[1777374967980,37.14,76365.32,0.0,0.15067,8e-05,18.37426]
[1777374968028,37.14,76365.32,0.0,0.15068,8e-05,18.37472]
[1777374970001,37.14,76365.32,0.0,0.15068,8e-05,18.37513]
[1777374970103,37.15,76365.32,0.0,0.15069,8e-05,18.37551]
[1777374970684,37.15,76365.32,0.0,0.15069,8e-05,18.37551]
[1777374970785,37.15,76365.32,0.0,0.15069,8e-05,18.37586]
[1777374972288,37.15,76382.58,0.0,0.15208,8e-05,18.49265]
[1777374977293,37.15,76385.66,0.0,0.15235,8e-05,18.51516]
[1777374980929,37.15,76387.28,0.0,0.1525,8e-05,18.52698]
[1777374981029,37.15,76387.28,0.0,0.1525,8e-05,18.52726]
[1777374987303,37.16,76385.89,0.0,0.15241,8e-05,18.51963]
[1777374993309,37.16,76388.65,0.0,0.15263,8e-05,18.53649]
[1777374998314,37.16,76388.43,0.0,0.15263,8e-05,18.53635]
[1777375002872,37.16,76386.59,0.0,0.15249,8e-05,18.52507]
[1777375002972,37.16,76386.59,0.0,0.1525,8e-05,18.52537]
[1777375008325,37.17,76368.48,0.0,0.15107,8e-05,18.40528]
[1777375010418,37.17,76368.29,0.0,0.15106,8e-05,18.40496]
[1777375011328,37.17,76368.41,0.0,0.15108,8e-05,18.40628]
[1777375016333,37.17,76368.88,0.0,0.15115,8e-05,18.41175]
[1777375018335,37.18,76380.61,0.0,0.1521,8e-05,18.49161]
[1777375022035,37.18,76383.48,0.0,0.15234,8e-05,18.51189]
[1777375022134,37.18,76383.48,0.0,0.15234,8e-05,18.51225]
[1777375023193,37.18,76383.48,0.0,0.15234,8e-05,18.51225]
[1777375023547,37.18,76383.48,0.0,0.15235,8e-05,18.51269]
[1777375023870,37.18,76383.48,0.0,0.15236,8e-05,18.51316]
[1777375024398,37.18,76383.48,0.0,0.15236,8e-05,18.51316]
[1777375025342,37.18,76364.62,0.0,0.15085,8e-05,18.38651]
[1777375030347,37.19,76362.4,0.0,0.1507,8e-05,18.37415]
[1777375035352,37.19,76357.04,0.0,0.15031,8e-05,18.34073]
[1777375035387,37.19,76357.04,0.0,0.15031,8e-05,18.34073]
[1777375035527,37.19,76357.04,0.0,0.15031,8e-05,18.34073]
[1777375036353,37.19,76354.25,0.0,0.15009,8e-05,18.32252]
[1777375039356,37.2,76338.72,0.0,0.14888,8e-05,18.22011]
[1777375044361,37.2,76337.11,0.0,0.14876,8e-05,18.21009]
[1777375049366,37.2,76336.18,0.0,0.14869,8e-05,18.2039]
[1777375054371,37.2,76334.19,0.0,0.14851,8e-05,18.18724]
[1777375059376,37.2,76333.84,0.0,0.14849,8e-05,18.18513]
[1777375064381,37.2,76332.7,0.0,0.1484,8e-05,18.17777]
[1777375069386,37.2,76331.7,0.0,0.14833,8e-05,18.17137]
[1777375071388,37.2,76345.79,0.0,0.14946,8e-05,18.26768]
[1777375075847,37.21,76343.17,0.0,0.14928,8e-05,18.25209]
[1777375078088,37.21,76340.54,0.0,0.14907,8e-05,18.23435]
[1777375078174,37.21,76340.54,0.0,0.14907,8e-05,18.23433]
[1777375083400,37.21,76329.47,0.0,0.14819,8e-05,18.15992]
[1777375083899,37.21,76329.47,0.0,0.14819,8e-05,18.15992]
[1777375084001,37.21,76329.47,0.0,0.14819,8e-05,18.15994]
[1777375089405,37.21,76328.94,0.0,0.14815,8e-05,18.15654]
[1777375094410,37.21,76319.31,0.0,0.14739,8e-05,18.092]
[1777375096399,37.21,76319.31,0.0,0.1474,8e-05,18.09219]
[1777375096413,37.21,76317.2,0.0,0.14723,8e-05,18.07822]
[1777375097421,37.21,76317.2,0.0,0.14723,8e-05,18.07806]
[1777375098079,37.21,76317.2,0.0,0.14723,8e-05,18.07806]
[1777375098422,37.21,76317.2,0.0,0.14723,8e-05,18.07809]
[1777375099146,37.21,76317.2,0.0,0.14723,8e-05,18.07809]
[1777375100201,37.21,76317.2,0.0,0.14724,8e-05,18.07849]
[1777375100332,37.21,76317.2,0.0,0.14724,8e-05,18.07882]
[1777375100425,37.21,76317.2,0.0,0.14724,8e-05,18.07882]
[1777375101942,37.21,76317.2,0.0,0.14724,8e-05,18.07918]
[1777375102420,37.21,76279.41,0.0,0.14429,8e-05,17.82563]
[1777375102565,37.21,76279.41,0.0,0.14429,8e-05,17.82563]
[1777375102664,37.21,76279.41,0.0,0.14429,8e-05,17.82563]
[1777375103426,37.21,76279.23,0.0,0.14428,8e-05,17.82476]
[1777375103541,37.21,76279.23,0.0,0.14428,8e-05,17.82476]
[1777375104360,37.21,76279.23,0.0,0.14429,8e-05,17.82526]
[1777375104515,37.21,76279.23,0.0,0.14429,8e-05,17.82526]
[1777375105417,37.21,76279.23,0.0,0.14429,8e-05,17.8257]
[1777375111132,37.21,76288.39,0.0,0.14502,8e-05,17.88889]
[1777375112682,37.22,76288.39,0.0,0.14501,8e-05,17.886]
[1777375113095,37.22,76288.39,0.0,0.14501,8e-05,17.886]
[1777375113334,37.22,76288.39,0.0,0.14501,8e-05,17.886]
[1777375113424,37.22,76288.39,0.0,0.14502,8e-05,17.88649]
[1777375113743,37.22,76288.39,0.0,0.14502,8e-05,17.88649]
[1777375114433,37.22,76288.39,0.0,0.14502,8e-05,17.88709]
[1777375114688,37.22,76288.39,0.0,0.14502,8e-05,17.88709]
[1777375115319,37.22,76288.39,0.0,0.14502,8e-05,17.88709]
[1777375115404,37.22,76288.39,0.0,0.14503,8e-05,17.88796]
[1777375116440,37.22,76340.68,0.0,0.14916,8e-05,18.24021]
[1777375118716,37.22,76348.9,0.0,0.14983,8e-05,18.29683]
[1777375118817,37.22,76348.9,0.0,0.14984,8e-05,18.29741]
[1777375121444,37.23,76360.1,0.0,0.15074,8e-05,18.37385]
[1777375126449,37.23,76359.14,0.0,0.1507,8e-05,18.37001]
[1777375132455,37.24,76363.69,0.0,0.1511,8e-05,18.40374]
[1777375137460,37.24,76365.98,0.0,0.15131,8e-05,18.42136]
[1777375142465,37.24,76367.97,0.0,0.1515,8e-05,18.4368]
[1777375147470,37.25,76369.63,0.0,0.15166,8e-05,18.44999]
[1777375149874,37.25,76369.63,0.0,0.15166,8e-05,18.45067]
[1777375150085,37.25,76369.63,0.0,0.15167,8e-05,18.45095]
[1777375150950,37.25,76369.63,0.0,0.15167,8e-05,18.45095]
[1777375151022,37.25,76369.63,0.0,0.15167,8e-05,18.45117]
[1777375152475,37.25,76398.06,0.0,0.15397,8e-05,18.6428]
[1777375154994,37.25,76402.83,0.0,0.15436,8e-05,18.67517]
[1777375155077,37.25,76402.83,0.0,0.15436,8e-05,18.67527]
[1777375157147,37.25,76402.83,0.0,0.15436,8e-05,18.67533]
[1777375157480,37.25,76417.25,0.0,0.15553,8e-05,18.77268]
[1777375159146,37.25,76417.25,0.0,0.15553,8e-05,18.7728]
[1777375159247,37.25,76417.25,0.0,0.15554,8e-05,18.77291]
[1777375159793,37.25,76417.25,0.0,0.15554,8e-05,18.77291]
[1777375159813,37.25,76417.25,0.0,0.15554,8e-05,18.77291]
[1777375159893,37.25,76417.25,0.0,0.15554,8e-05,18.77303]
[1777375164488,37.25,76427.54,0.0,0.15638,8e-05,18.84272]
[1777375166037,37.25,76427.54,0.0,0.15638,8e-05,18.84278]
[1777375166369,37.25,76427.54,0.0,0.15638,8e-05,18.84278]
[1777375166439,37.25,76427.54,0.0,0.15638,8e-05,18.84289]
[1777375166524,37.25,76427.54,0.0,0.15638,8e-05,18.84289]
[1777375166568,37.25,76427.54,0.0,0.15638,8e-05,18.84289]
[1777375166768,37.25,76427.54,0.0,0.15638,8e-05,18.84289]
[1777375167063,37.25,76427.54,0.0,0.15639,8e-05,18.84293]
[1777375168166,37.25,76427.54,0.0,0.15639,8e-05,18.84293]
[1777375168341,37.25,76427.54,0.0,0.15639,8e-05,18.84313]
[1777375169372,37.25,76427.54,0.0,0.15639,8e-05,18.84313]
[1777375169407,37.25,76427.54,0.0,0.15639,8e-05,18.84338]
[1777375170495,37.25,76411.33,0.0,0.15507,8e-05,18.73435]
[1777375171856,37.25,76412.74,0.0,0.15517,8e-05,18.74056]
[1777375172167,37.25,76412.74,0.0,0.15517,8e-05,18.74056]
[1777375173507,37.26,76412.74,0.0,0.15517,8e-05,18.74099]
[1777375174985,37.26,76412.74,0.0,0.15517,8e-05,18.74109]
[1777375175065,37.26,76412.74,0.0,0.15517,8e-05,18.74129]
[1777375176508,37.26,76391.18,0.0,0.15343,8e-05,18.59617]
[1777375178510,37.26,76370.49,0.0,0.15177,8e-05,18.45754]
[1777375179393,37.26,76370.49,0.0,0.15177,8e-05,18.45754]
[1777375179463,37.26,76370.49,0.0,0.15177,8e-05,18.45798]
[1777375181015,37.26,76362.11,0.0,0.15111,8e-05,18.40203]
[1777375181458,37.26,76362.11,0.0,0.15111,8e-05,18.40203]
[1777375181491,37.26,76362.11,0.0,0.15111,8e-05,18.40251]
[1777375185518,37.26,76352.19,0.0,0.15035,8e-05,18.33788]
[1777375187954,37.27,76347.81,0.0,0.15001,8e-05,18.30963]
[1777375188073,37.27,76347.81,0.0,0.15002,8e-05,18.31026]
[1777375190523,37.27,76336.95,0.0,0.14917,8e-05,18.23838]
[1777375195529,37.27,76328.48,0.0,0.14854,8e-05,18.18455]
[1777375201535,37.28,76328.35,0.0,0.14857,8e-05,18.18746]
[1777375206540,37.29,76330.42,0.0,0.14877,8e-05,18.20447]
[1777375207652,37.29,76333.45,0.0,0.14902,8e-05,18.22544]
[1777375208542,37.29,76335.75,0.0,0.14921,8e-05,18.24141]
[1777375210124,37.29,76334.62,0.0,0.14913,8e-05,18.23436]
[1777375210207,37.29,76334.62,0.0,0.14913,8e-05,18.23491]
[1777375215549,37.3,76329.91,0.0,0.14879,8e-05,18.20578]
[1777375220894,37.3,76337.08,0.0,0.1494,8e-05,18.25711]
[1777375226560,37.31,76334.92,0.0,0.14928,8e-05,18.24672]
[1777375231565,37.32,76327.38,0.0,0.1487,8e-05,18.19583]
[1777375236570,37.32,76327.6,0.0,0.14875,8e-05,18.20018]
[1777375241575,37.33,76326.52,0.0,0.1487,8e-05,18.1959]
[1777375242784,37.33,76327.65,0.0,0.1488,8e-05,18.20418]
[1777375242801,37.33,76327.65,0.0,0.1488,8e-05,18.20418]
[1777375243182,37.33,76327.65,0.0,0.1488,8e-05,18.20418]
[1777375243577,37.33,76331.15,0.0,0.14908,8e-05,18.22828]
[1777375244072,37.33,76331.15,0.0,0.14908,8e-05,18.22828]
[1777375244578,37.33,76334.49,0.0,0.14936,8e-05,18.25136]
[1777375248118,37.33,76338.03,0.0,0.14966,8e-05,18.27703]
[1777375248208,37.33,76338.03,0.0,0.14967,8e-05,18.27765]
[1777375253407,37.34,76339.73,0.0,0.14984,8e-05,18.2921]
[1777375254449,37.34,76339.73,0.0,0.14984,8e-05,18.2921]
[1777375255600,37.34,76349.12,0.0,0.1506,8e-05,18.35615]
[1777375256244,37.34,76349.12,0.0,0.1506,8e-05,18.35615]
[1777375256601,37.34,76350.86,0.0,0.15074,8e-05,18.36832]
[1777375261606,37.35,76353.05,0.0,0.15095,8e-05,18.38539]
[1777375263159,37.35,76353.66,0.0,0.151,8e-05,18.38995]
[1777375263608,37.35,76355.8,0.0,0.15118,8e-05,18.40468]
[1777375263852,37.35,76355.8,0.0,0.15118,8e-05,18.40468]
[1777375264609,37.35,76357.8,0.0,0.15134,8e-05,18.41852]
[1777375264639,37.35,76357.8,0.0,0.15134,8e-05,18.41852]
[1777375265509,37.35,76357.8,0.0,0.15135,8e-05,18.4189]
[1777375268086,37.35,76361.18,0.0,0.15163,8e-05,18.44238]
[1777375268613,37.35,76361.97,0.0,0.1517,8e-05,18.44801]
[1777375274558,37.36,76355.81,0.0,0.15123,8e-05,18.40922]
[1777375279624,37.36,76355.79,0.0,0.15126,8e-05,18.4112]
[1777375284629,37.36,76356.19,0.0,0.15132,8e-05,18.41594]
[1777375286485,37.36,76355.74,0.0,0.15129,8e-05,18.41335]
[1777375286580,37.37,76355.74,0.0,0.15129,8e-05,18.41374]
[1777375286998,37.37,76355.74,0.0,0.15129,8e-05,18.41374]
[1777375287056,37.37,76355.74,0.0,0.1513,8e-05,18.4141]
[1777375288740,37.37,76361.48,0.0,0.15176,8e-05,18.45294]
[1777375289176,37.37,76361.48,0.0,0.15176,8e-05,18.45294]
[1777375289408,37.37,76361.48,0.0,0.15176,8e-05,18.45328]
[1777375293440,37.37,76361.48,0.0,0.15175,8e-05,18.45046]
[1777375293500,37.37,76361.48,0.0,0.15175,8e-05,18.45052]
[1777375295642,37.37,76392.74,0.0,0.15427,8e-05,18.66047]
[1777375296218,37.37,76392.74,0.0,0.15427,8e-05,18.66047]
[1777375296448,37.37,76392.74,0.0,0.15427,8e-05,18.66048]
[1777375297232,37.37,76392.74,0.0,0.15427,8e-05,18.66048]
[1777375297300,37.37,76392.74,0.0,0.15427,8e-05,18.66051]
[1777375300585,37.37,76392.74,0.0,0.15427,8e-05,18.66094]
[1777375300647,37.37,76402.36,0.0,0.15505,8e-05,18.72572]
[1777375305652,37.37,76402.24,0.0,0.15506,8e-05,18.72587]
[1777375308879,37.37,76400.14,0.0,0.15489,8e-05,18.7121]
[1777375310656,37.37,76387.03,0.0,0.15383,8e-05,18.62416]
[1777375310938,37.37,76387.03,0.0,0.15383,8e-05,18.62416]
[1777375316662,37.37,76384.99,0.0,0.15367,8e-05,18.61112]
[1777375317078,37.37,76384.99,0.0,0.15367,8e-05,18.61112]
[1777375317948,37.37,76384.99,0.0,0.15367,8e-05,18.61122]
[1777375323669,37.37,76390.68,0.0,0.15414,8e-05,18.64986]
[1777375328674,37.38,76395.11,0.0,0.1545,8e-05,18.67985]
[1777375333679,37.38,76389.39,0.0,0.15404,8e-05,18.64198]
[1777375339685,37.38,76394.82,0.0,0.1545,8e-05,18.67951]
[1777375344690,37.38,76393.04,0.0,0.15437,8e-05,18.66861]
[1777375350696,37.38,76388.31,0.0,0.154,8e-05,18.63836]
[1777375355701,37.38,76390.6,0.0,0.15417,8e-05,18.65097]
[1777375360706,37.39,76397.16,0.0,0.15471,8e-05,18.69549]
[1777375361225,37.39,76397.16,0.0,0.15471,8e-05,18.69549]
[1777375361317,37.39,76397.16,0.0,0.15471,8e-05,18.69549]
[1777375361394,37.39,76397.16,0.0,0.15471,8e-05,18.69549]
[1777375361472,37.39,76397.16,0.0,0.15471,8e-05,18.69556]
[1777375363436,37.39,76390.05,0.0,0.15414,8e-05,18.64785]
[1777375363501,37.39,76390.05,0.0,0.15414,8e-05,18.64797]
[1777375364710,37.39,76379.59,0.0,0.1533,8e-05,18.57795]
[1777375364960,37.39,76379.59,0.0,0.1533,8e-05,18.57795]
[1777375366064,37.39,76379.59,0.0,0.1533,8e-05,18.57809]
[1777375367462,37.39,76381.21,0.0,0.15343,8e-05,18.58907]
[1777375367534,37.39,76381.21,0.0,0.15343,8e-05,18.58916]
[1777375369468,37.39,76381.21,0.0,0.15343,8e-05,18.58923]
[1777375369549,37.39,76381.21,0.0,0.15343,8e-05,18.58931]
[1777375374720,37.39,76387.95,0.0,0.15398,8e-05,18.63492]
[1777375379725,37.39,76400.57,0.0,0.15501,8e-05,18.71986]
[1777375381217,37.39,76404.24,0.0,0.15531,8e-05,18.7446]
[1777375381609,37.39,76404.24,0.0,0.15531,8e-05,18.7446]
[1777375381652,37.39,76404.24,0.0,0.15531,8e-05,18.74473]
[1777375381751,37.39,76404.24,0.0,0.15531,8e-05,18.74473]
[1777375382717,37.39,76404.24,0.0,0.15531,8e-05,18.74482]
[1777375383194,37.39,76404.24,0.0,0.15531,8e-05,18.74482]
[1777375383732,37.39,76413.12,0.0,0.15603,8e-05,18.80457]
[1777375388737,37.39,76418.34,0.0,0.15646,8e-05,18.83983]
[1777375391365,37.39,76419.04,0.0,0.15652,8e-05,18.8446]
[1777375391717,37.39,76419.04,0.0,0.15652,8e-05,18.8446]
[1777375391740,37.39,76418.61,0.0,0.15648,8e-05,18.84174]
[1777375393307,37.39,76418.71,0.0,0.15649,8e-05,18.84246]
[1777375393742,37.39,76417.07,0.0,0.15636,8e-05,18.83151]
[1777375398747,37.39,76407.44,0.0,0.15558,8e-05,18.76733]
[1777375403752,37.39,76398.06,0.0,0.15483,8e-05,18.70527]
[1777375406695,37.39,76398.14,0.0,0.15484,8e-05,18.70622]
[1777375411760,37.4,76393.48,0.0,0.15446,8e-05,18.6726]
[1777375412536,37.4,76393.48,0.0,0.15446,8e-05,18.6726]
[1777375416153,37.4,76402.24,0.0,0.15518,8e-05,18.73214]
[1777375416767,37.4,76404.07,0.0,0.15533,8e-05,18.74458]
[1777375417130,37.4,76404.07,0.0,0.15533,8e-05,18.74458]
[1777375419770,37.4,76390.87,0.0,0.15426,8e-05,18.65647]
[1777375424775,37.4,76389.47,0.0,0.15417,8e-05,18.64829]
[1777375425081,37.4,76389.47,0.0,0.15417,8e-05,18.64829]
[1777375426111,37.4,76388.8,0.0,0.15411,8e-05,18.64399]
[1777375426777,37.4,76389.64,0.0,0.15418,8e-05,18.64989]
[1777375430158,37.4,76387.82,0.0,0.15405,8e-05,18.63839]
[1777375430781,37.4,76387.45,0.0,0.15402,8e-05,18.63613]
[1777375431942,37.4,76387.65,0.0,0.15404,8e-05,18.63773]
[1777375432193,37.4,76387.65,0.0,0.15404,8e-05,18.63773]
[1777375432778,37.4,76387.65,0.0,0.15404,8e-05,18.63795]
[1777375434209,37.4,76387.65,0.0,0.15404,8e-05,18.63818]
[1777375434785,37.4,76382.82,0.0,0.15366,8e-05,18.60607]
[1777375435690,37.4,76382.82,0.0,0.15366,8e-05,18.60607]
[1777375435983,37.41,76378.79,0.0,0.15334,8e-05,18.5793]
[1777375436787,37.41,76378.36,0.0,0.15331,8e-05,18.57676]
[1777375439340,37.41,76378.36,0.0,0.15331,8e-05,18.5771]
[1777375439725,37.41,76378.36,0.0,0.15331,8e-05,18.57732]
[1777375440791,37.41,76366.98,0.0,0.1524,8e-05,18.50122]
[1777375445798,37.41,76350.94,0.0,0.15114,8e-05,18.39527]
[1777375450803,37.41,76347.71,0.0,0.15091,8e-05,18.37586]
[1777375455810,37.42,76344.97,0.0,0.15072,8e-05,18.35987]
[1777375460815,37.42,76345.29,0.0,0.15077,8e-05,18.36443]
[1777375462427,37.42,76345.8,0.0,0.15082,8e-05,18.3683]
[1777375462657,37.42,76345.8,0.0,0.15083,8e-05,18.36873]
[1777375464602,37.43,76345.8,0.0,0.15083,8e-05,18.36903]
[1777375464657,37.43,76345.8,0.0,0.15083,8e-05,18.36926]
[1777375466821,37.43,76375.17,0.0,0.15319,8e-05,18.56637]
[1777375471826,37.43,76377.9,0.0,0.15339,8e-05,18.5819]
[1777375472332,37.43,76377.9,0.0,0.15339,8e-05,18.5819]
[1777375472472,37.43,76377.9,0.0,0.15339,8e-05,18.5819]
[1777375475850,37.43,76376.2,0.0,0.15326,8e-05,18.57104]
[1777375476700,37.43,76376.2,0.0,0.15326,8e-05,18.57104]
[1777375476782,37.43,76376.2,0.0,0.15326,8e-05,18.57117]
[1777375481394,37.43,76376.53,0.0,0.1533,8e-05,18.57392]
[1777375481544,37.43,76376.53,0.0,0.1533,8e-05,18.57392]
[1777375482256,37.43,76376.53,0.0,0.1533,8e-05,18.57406]
[1777375482356,37.43,76376.53,0.0,0.1533,8e-05,18.57423]
[1777375483838,37.43,76366.34,0.0,0.15249,8e-05,18.50614]
[1777375483942,37.43,76366.34,0.0,0.15249,8e-05,18.50614]
[1777375484346,37.43,76366.34,0.0,0.15249,8e-05,18.50643]
[1777375489844,37.43,76362.84,0.0,0.15223,8e-05,18.48436]
[1777375494922,37.44,76370.74,0.0,0.15287,8e-05,18.53843]
[1777375496925,37.44,76377.13,0.0,0.15339,8e-05,18.58149]
[1777375496931,37.44,76377.13,0.0,0.15339,8e-05,18.58149]
[1777375497852,37.44,76379.14,0.0,0.15355,8e-05,18.59507]
[1777375502857,37.44,76379.48,0.0,0.15359,8e-05,18.59778]
[1777375507862,37.44,76377.12,0.0,0.1534,8e-05,18.58247]
[1777375512157,37.44,76378.78,0.0,0.15354,8e-05,18.59403]
[1777375512533,37.44,76378.78,0.0,0.15354,8e-05,18.59403]
[1777375513097,37.44,76378.78,0.0,0.15354,8e-05,18.59412]
[1777375513166,37.44,76378.78,0.0,0.15354,8e-05,18.59412]
[1777375513177,37.44,76378.78,0.0,0.15354,8e-05,18.59412]
[1777375513868,37.44,76379.91,0.0,0.15363,8e-05,18.60175]
[1777375517872,37.44,76369.17,0.0,0.15278,8e-05,18.53047]
[1777375523878,37.44,76364.83,0.0,0.15245,8e-05,18.50281]
[1777375528883,37.45,76365.68,0.0,0.15253,8e-05,18.50976]
[1777375533888,37.45,76368.29,0.0,0.15273,8e-05,18.52484]
[1777375538893,37.45,76369.33,0.0,0.15283,8e-05,18.53278]
[1777375543898,37.45,76372.16,0.0,0.15307,8e-05,18.5526]
[1777375548903,37.45,76368.43,0.0,0.15278,8e-05,18.52848]
[1777375553908,37.45,76369.83,0.0,0.1529,8e-05,18.53885]
[1777375558913,37.46,76370.08,0.0,0.15293,8e-05,18.54145]
[1777375564587,37.46,76369.81,0.0,0.15293,8e-05,18.54073]
[1777375569924,37.46,76371.17,0.0,0.15305,8e-05,18.55069]
[1777375574917,37.46,76369.98,0.0,0.15296,8e-05,18.54334]
[1777375574929,37.46,76367.88,0.0,0.15279,8e-05,18.52944]
[1777375575848,37.46,76367.88,0.0,0.15279,8e-05,18.52944]
[1777375575850,37.46,76367.88,0.0,0.15279,8e-05,18.52972]
[1777375577162,37.46,76367.88,0.0,0.1528,8e-05,18.53008]
[1777375577830,37.46,76367.88,0.0,0.1528,8e-05,18.53008]
[1777375577876,37.46,76367.88,0.0,0.1528,8e-05,18.5305]
[1777375578186,37.46,76367.88,0.0,0.1528,8e-05,18.5305]
[1777375578933,37.46,76342.05,0.0,0.15075,8e-05,18.35809]
[1777375580136,37.46,76341.46,0.0,0.15071,8e-05,18.35458]
[1777375581562,37.47,76337.08,0.0,0.15036,8e-05,18.32577]
[1777375581936,37.47,76335.68,0.0,0.15026,8e-05,18.31698]
[1777375584744,37.47,76336.26,0.0,0.15032,8e-05,18.32184]
[1777375584857,37.47,76336.26,0.0,0.15032,8e-05,18.32184]
[1777375584938,37.47,76336.26,0.0,0.15032,8e-05,18.32236]
[1777375585923,37.47,76336.26,0.0,0.15032,8e-05,18.32236]
[1777375585942,37.47,76336.68,0.0,0.15036,8e-05,18.32574]
[1777375586755,37.47,76336.68,0.0,0.15036,8e-05,18.32574]
[1777375586827,37.47,76336.68,0.0,0.15036,8e-05,18.32574]
[1777375587944,37.47,76361.2,0.0,0.15233,8e-05,18.49037]
[1777375588385,37.47,76361.2,0.0,0.15233,8e-05,18.49037]
[1777375588945,37.47,76362.53,0.0,0.15244,8e-05,18.49948]
[1777375589964,37.47,76362.53,0.0,0.15244,8e-05,18.49972]
[1777375590005,37.47,76362.53,0.0,0.15244,8e-05,18.49972]
[1777375590919,37.47,76362.53,0.0,0.15244,8e-05,18.49995]
[1777375593986,37.47,76363.14,0.0,0.15248,8e-05,18.50128]
[1777375594822,37.47,76363.14,0.0,0.15248,8e-05,18.50151]
[1777375599955,37.48,76362.94,0.0,0.15248,8e-05,18.50134]
[1777375603884,37.48,76363.02,0.0,0.15249,8e-05,18.50254]
[1777375603955,37.48,76363.02,0.0,0.1525,8e-05,18.50278]
[1777375608964,37.48,76362.96,0.0,0.1525,8e-05,18.50349]
[1777375614964,37.48,76362.67,0.0,0.1525,8e-05,18.50294]
[1777375619975,37.49,76357.52,0.0,0.1521,8e-05,18.46961]
[1777375624980,37.49,76356.17,0.0,0.15201,8e-05,18.46208]
[1777375629985,37.49,76352.5,0.0,0.15174,8e-05,18.43896]
[1777375631287,37.49,76352.5,0.0,0.15174,8e-05,18.43932]
[1777375631728,37.49,76352.5,0.0,0.15174,8e-05,18.43932]
[1777375631904,37.49,76352.5,0.0,0.15174,8e-05,18.43932]
[1777375632021,37.49,76352.5,0.0,0.15174,8e-05,18.43966]
[1777375632993,37.49,76345.96,0.0,0.15123,8e-05,18.3963]
[1777375633326,37.49,76345.96,0.0,0.15123,8e-05,18.3963]
[1777375633810,37.49,76345.96,0.0,0.15123,8e-05,18.3963]
[1777375634403,37.49,76345.96,0.0,0.15123,8e-05,18.39617]
[1777375634808,37.49,76345.96,0.0,0.15123,8e-05,18.39617]
[1777375634873,37.49,76345.96,0.0,0.15122,8e-05,18.39604]
[1777375635996,37.49,76325.35,0.0,0.14959,8e-05,18.2581]
[1777375636571,37.49,76325.35,0.0,0.14959,8e-05,18.2581]
[1777375636997,37.49,76327.39,0.0,0.14975,8e-05,18.27159]
[1777375638592,37.49,76327.39,0.0,0.14974,8e-05,18.27147]
[1777375638632,37.49,76327.39,0.0,0.14974,8e-05,18.27147]
[1777375638913,37.49,76327.39,0.0,0.14975,8e-05,18.27203]
[1777375640573,37.49,76334.84,0.0,0.15035,8e-05,18.32234]
[1777375640619,37.49,76334.84,0.0,0.15035,8e-05,18.32234]
[1777375640777,37.49,76334.84,0.0,0.15035,8e-05,18.32278]
[1777375642002,37.5,76344.57,0.0,0.15113,8e-05,18.38828]
[1777375644508,37.5,76343.59,0.0,0.15106,8e-05,18.38257]
[1777375644533,37.5,76343.59,0.0,0.15107,8e-05,18.38298]
[1777375647664,37.5,76343.5,0.0,0.15107,8e-05,18.38321]
[1777375648546,37.5,76343.5,0.0,0.15108,8e-05,18.38363]
[1777375648631,37.5,76343.5,0.0,0.15108,8e-05,18.38406]
[1777375652831,37.5,76338.71,0.0,0.1507,8e-05,18.34988]
[1777375652884,37.5,76338.71,0.0,0.1507,8e-05,18.35038]
[1777375656016,37.51,76324.18,0.0,0.14956,8e-05,18.25423]
[1777375659019,37.51,76313.72,0.0,0.14873,8e-05,18.18417]
[1777375660142,37.51,76311.22,0.0,0.14854,8e-05,18.16742]
[1777375661928,37.51,76310.88,0.0,0.14851,8e-05,18.16511]
[1777375662786,37.51,76310.63,0.0,0.14849,8e-05,18.16343]
[1777375664164,37.51,76310.63,0.0,0.14849,8e-05,18.16342]
[1777375665026,37.51,76294.7,0.0,0.14724,8e-05,18.05713]
[1777375667600,37.51,76289.93,0.0,0.14687,8e-05,18.02561]
[1777375667626,37.51,76289.93,0.0,0.14687,8e-05,18.02561]
[1777375667685,37.51,76289.93,0.0,0.14687,8e-05,18.02575]
[1777375669657,37.51,76288.38,0.0,0.14675,8e-05,18.01553]
[1777375669758,37.51,76288.38,0.0,0.14675,8e-05,18.01568]
[1777375672146,37.51,76286.79,0.0,0.14663,8e-05,18.00546]
[1777375672901,37.51,76286.79,0.0,0.14663,8e-05,18.00546]
[1777375673865,37.51,76286.79,0.0,0.14664,8e-05,18.0056]
[1777375673966,37.51,76286.79,0.0,0.14664,8e-05,18.00574]
[1777375674868,37.51,76286.79,0.0,0.14664,8e-05,18.00574]
[1777375674920,37.51,76286.79,0.0,0.14664,8e-05,18.00588]
[1777375676194,37.51,76289.21,0.0,0.14683,8e-05,18.02211]
[1777375677037,37.51,76289.31,0.0,0.14684,8e-05,18.02293]
[1777375681041,37.51,76277.94,0.0,0.14596,8e-05,17.94791]
[1777375681429,37.51,76277.94,0.0,0.14596,8e-05,17.94791]
[1777375682303,37.51,76276.07,0.0,0.14582,8e-05,17.93566]
[1777375682343,37.51,76276.07,0.0,0.14582,8e-05,17.93566]
[1777375682930,37.51,76276.07,0.0,0.14582,8e-05,17.93566]
[1777375683928,37.51,76276.07,0.0,0.14582,8e-05,17.93566]
[1777375684070,37.51,76246.27,0.0,0.14352,8e-05,17.73808]
[1777375684783,37.51,76246.27,0.0,0.14352,8e-05,17.73808]
[1777375684829,37.51,76246.27,0.0,0.14352,8e-05,17.73808]
[1777375685071,37.51,76250.53,0.0,0.14386,8e-05,17.76672]
[1777375687165,37.51,76246.75,0.0,0.14357,8e-05,17.74212]
[1777375687310,37.51,76246.75,0.0,0.14357,8e-05,17.74212]
[1777375694001,37.52,76238.65,0.0,0.14297,8e-05,17.69026]
[1777375701089,37.52,76240.99,0.0,0.14319,8e-05,17.70941]
[1777375706094,37.53,76243.74,0.0,0.14343,8e-05,17.72986]
[1777375709509,37.53,76245.35,0.0,0.14357,8e-05,17.7418]
[1777375709528,37.53,76245.35,0.0,0.14357,8e-05,17.7418]
[1777375710099,37.53,76250.8,0.0,0.14399,8e-05,17.77839]
[1777375713048,37.53,76256.65,0.0,0.14443,8e-05,17.8144]
[1777375713061,37.53,76256.65,0.0,0.14443,8e-05,17.8144]
[1777375713084,37.53,76256.65,0.0,0.14443,8e-05,17.8144]
[1777375713096,37.53,76256.65,0.0,0.14443,8e-05,17.81456]
[1777375713318,37.53,76256.65,0.0,0.14443,8e-05,17.81456]
[1777375714057,37.53,76256.65,0.0,0.14444,8e-05,17.8149]
[1777375714378,37.53,76256.65,0.0,0.14444,8e-05,17.8149]
[1777375714449,37.53,76256.65,0.0,0.14444,8e-05,17.8149]
[1777375714718,37.53,76256.65,0.0,0.14444,8e-05,17.8149]
[1777375714935,37.53,76256.65,0.0,0.14444,8e-05,17.8149]
[1777375716312,37.53,76264.62,0.0,0.14506,8e-05,17.86835]
[1777375716372,37.53,76264.62,0.0,0.14506,8e-05,17.86835]
[1777375717105,37.53,76263.68,0.0,0.14499,8e-05,17.86228]
[1777375717324,37.53,76263.68,0.0,0.14499,8e-05,17.86228]
[1777375717331,37.53,76263.68,0.0,0.14499,8e-05,17.86228]
[1777375717420,37.53,76263.68,0.0,0.14499,8e-05,17.86228]
[1777375717440,37.53,76263.68,0.0,0.14499,8e-05,17.86228]
[1777375718106,37.53,76256.2,0.0,0.14441,8e-05,17.81277]
[1777375721382,37.54,76256.96,0.0,0.14448,8e-05,17.81869]
[1777375721417,37.54,76256.96,0.0,0.14448,8e-05,17.81869]
[1777375722110,37.54,76257.52,0.0,0.14453,8e-05,17.82269]
[1777375723378,37.54,76259.97,0.0,0.14472,8e-05,17.83929]
[1777375724111,37.54,76259.97,0.0,0.14472,8e-05,17.83955]
[1777375724475,37.54,76259.97,0.0,0.14472,8e-05,17.83955]
[1777375725435,37.54,76254.45,0.0,0.1443,8e-05,17.80312]
[1777375726060,37.54,76254.45,0.0,0.1443,8e-05,17.80346]
[1777375731119,37.54,76253.12,0.0,0.14422,8e-05,17.79622]
[1777375736124,37.54,76249.26,0.0,0.14394,8e-05,17.7721]
[1777375741129,37.55,76254.26,0.0,0.14435,8e-05,17.8069]
[1777375746134,37.55,76252.53,0.0,0.14423,8e-05,17.79684]
[1777375748982,37.55,76254.03,0.0,0.14435,8e-05,17.80739]
[1777375749080,37.55,76254.03,0.0,0.14436,8e-05,17.80765]
[1777375750138,37.55,76264.7,0.0,0.14518,8e-05,17.87882]
[1777375754537,37.55,76269.18,0.0,0.14554,8e-05,17.90904]
[1777375755144,37.55,76272.89,0.0,0.14583,8e-05,17.93383]
[1777375761150,37.55,76280.34,0.0,0.14642,8e-05,17.98472]
[1777375762893,37.55,76280.74,0.0,0.14645,8e-05,17.98756]
[1777375763152,37.55,76280.75,0.0,0.14646,8e-05,17.98783]
[1777375766684,37.56,76280.2,0.0,0.14642,8e-05,17.98469]
[1777375767156,37.56,76281.05,0.0,0.14649,8e-05,17.99059]
[1777375769931,37.56,76281.05,0.0,0.14649,8e-05,17.99087]
[1777375770159,37.56,76294.06,0.0,0.14751,8e-05,18.07762]
[1777375774163,37.56,76305.4,0.0,0.14838,8e-05,18.1497]
[1777375778437,37.56,76305.88,0.0,0.14841,8e-05,18.15283]
[1777375780015,37.56,76301.99,0.0,0.14811,8e-05,18.12685]
[1777375780149,37.56,76301.99,0.0,0.14811,8e-05,18.12687]
[1777375782043,37.56,76298.18,0.0,0.14781,8e-05,18.10151]
[1777375782162,37.56,76298.18,0.0,0.14781,8e-05,18.10152]
[1777375787176,37.56,76301.48,0.0,0.14807,8e-05,18.12354]
[1777375792181,37.56,76300.49,0.0,0.14799,8e-05,18.11686]
[1777375797186,37.56,76302.57,0.0,0.14815,8e-05,18.13068]
[1777375802191,37.56,76302.25,0.0,0.14813,8e-05,18.12843]
[1777375807197,37.56,76303.94,0.0,0.14826,8e-05,18.13957]
[1777375810178,37.56,76305.79,0.0,0.1484,8e-05,18.15183]
[1777375810336,37.56,76304.72,0.0,0.14832,8e-05,18.14463]
[1777375811045,37.56,76304.72,0.0,0.14832,8e-05,18.14463]
[1777375811053,37.56,76304.72,0.0,0.14832,8e-05,18.14463]
[1777375811110,37.56,76304.72,0.0,0.14832,8e-05,18.14463]
[1777375811777,37.56,76304.72,0.0,0.14832,8e-05,18.14463]
[1777375812202,37.56,76297.72,0.0,0.14777,8e-05,18.09797]
[1777375812721,37.56,76297.72,0.0,0.14777,8e-05,18.09797]
[1777375813449,37.56,76296.25,0.0,0.14765,8e-05,18.08823]
[1777375814204,37.56,76297.19,0.0,0.14773,8e-05,18.09449]
[1777375814881,37.56,76297.19,0.0,0.14773,8e-05,18.09449]
[1777375815205,37.56,76291.5,0.0,0.14728,8e-05,18.05665]
[1777375820210,37.56,76283.65,0.0,0.14668,8e-05,18.00501]
[1777375825215,37.56,76277.19,0.0,0.14618,8e-05,17.96289]
[1777375826970,37.56,76276.52,0.0,0.14614,8e-05,17.95868]
[1777375828037,37.56,76276.52,0.0,0.14614,8e-05,17.95868]
[1777375829646,37.56,76264.41,0.0,0.14521,8e-05,17.87892]
[1777375830404,37.56,76259.87,0.0,0.14486,8e-05,17.8491]
[1777375830745,37.56,76259.87,0.0,0.14486,8e-05,17.8491]
[1777375831222,37.56,76255.9,0.0,0.14453,8e-05,17.81964]
[1777375831535,37.56,76255.9,0.0,0.14453,8e-05,17.81964]
[1777375831562,37.56,76255.9,0.0,0.14453,8e-05,17.81964]
[1777375831568,37.56,76255.9,0.0,0.14453,8e-05,17.81964]
[1777375831594,37.56,76255.9,0.0,0.14453,8e-05,17.81964]
[1777375832211,37.56,76255.9,0.0,0.14454,8e-05,17.81991]
[1777375837228,37.57,76260.27,0.0,0.14489,8e-05,17.85019]
[1777375840637,37.57,76258.2,0.0,0.14474,8e-05,17.83766]
[1777375840884,37.57,76258.2,0.0,0.14474,8e-05,17.83766]
[1777375841232,37.57,76259.21,0.0,0.14483,8e-05,17.84476]
[1777375842644,37.57,76260.07,0.0,0.1449,8e-05,17.85089]
[1777375843234,37.57,76259.95,0.0,0.14489,8e-05,17.85046]
[1777375844678,37.57,76258.97,0.0,0.14482,8e-05,17.84436]
[1777375845236,37.57,76258.09,0.0,0.14476,8e-05,17.83893]
[1777375846065,37.57,76258.09,0.0,0.14476,8e-05,17.83893]
[1777375847935,37.57,76253.7,0.0,0.14443,8e-05,17.81058]
[1777375848240,37.57,76251.89,0.0,0.1443,8e-05,17.79904]
[1777375848755,37.57,76251.89,0.0,0.1443,8e-05,17.79904]
[1777375849241,37.57,76249.02,0.0,0.14408,8e-05,17.78048]
[1777375854246,37.58,76246.29,0.0,0.1439,8e-05,17.76493]
[1777375858087,37.58,76240.77,0.0,0.1435,8e-05,17.72991]
[1777375859251,37.58,76226.25,0.0,0.14239,8e-05,17.63418]
[1777375859360,37.58,76226.25,0.0,0.14239,8e-05,17.63418]
[1777375860137,37.58,76226.25,0.0,0.14239,8e-05,17.63418]
[1777375860170,37.58,76226.25,0.0,0.14239,8e-05,17.63418]
[1777375860252,37.58,76226.31,0.0,0.1424,8e-05,17.63495]
[1777375860774,37.58,76226.31,0.0,0.1424,8e-05,17.63495]
[1777375861361,37.58,76227.83,0.0,0.14252,8e-05,17.64551]
[1777375861403,37.58,76227.83,0.0,0.14252,8e-05,17.64551]
[1777375861428,37.58,76227.83,0.0,0.14252,8e-05,17.64551]
[1777375863181,37.58,76227.83,0.0,0.14252,8e-05,17.64551]
[1777375863255,37.59,76236.21,0.0,0.14318,8e-05,17.70206]
[1777375864250,37.59,76236.21,0.0,0.14318,8e-05,17.70206]
[1777375864256,37.59,76238.81,0.0,0.14338,8e-05,17.7197]
[1777375864886,37.59,76238.81,0.0,0.14338,8e-05,17.7197]
[1777375865257,37.59,76240.27,0.0,0.1435,8e-05,17.7298]
[1777375865447,37.59,76240.27,0.0,0.1435,8e-05,17.7298]
[1777375866258,37.59,76242.83,0.0,0.1437,8e-05,17.74715]
[1777375871431,37.59,76250.61,0.0,0.14432,8e-05,17.80031]
[1777375872230,37.59,76250.61,0.0,0.14432,8e-05,17.80031]
[1777375872252,37.59,76250.61,0.0,0.14432,8e-05,17.80031]
[1777375872264,37.59,76250.49,0.0,0.14431,8e-05,17.79948]
[1777375874266,37.59,76275.26,0.0,0.14623,8e-05,17.96452]
[1777375874288,37.59,76275.26,0.0,0.14623,8e-05,17.96452]
[1777375874326,37.59,76275.26,0.0,0.14623,8e-05,17.96452]
[1777375875267,37.59,76275.5,0.0,0.14625,8e-05,17.96611]
[1777375875566,37.59,76275.5,0.0,0.14625,8e-05,17.96611]
[1777375875625,37.59,76275.5,0.0,0.14625,8e-05,17.96611]
[1777375876273,37.59,76272.76,0.0,0.14604,8e-05,17.94796]
[1777375877269,37.59,76268.87,0.0,0.14573,8e-05,17.92216]
[1777375882274,37.59,76265.56,0.0,0.14549,8e-05,17.90079]
[1777375884427,37.59,76260.78,0.0,0.14512,8e-05,17.86936]
[1777375885273,37.59,76260.78,0.0,0.14512,8e-05,17.86936]
[1777375886278,37.59,76246.01,0.0,0.14398,8e-05,17.77155]
[1777375887279,37.59,76235.55,0.0,0.14318,8e-05,17.70233]
[1777375892284,37.6,76237.74,0.0,0.14335,8e-05,17.71519]
[1777375892767,37.6,76237.74,0.0,0.14335,8e-05,17.71519]
[1777375894537,37.6,76232.23,0.0,0.14294,8e-05,17.67948]
[1777375895287,37.6,76230.26,0.0,0.14279,8e-05,17.66689]
[1777375900293,37.61,76229.28,0.0,0.14275,8e-05,17.66306]
[1777375900602,37.61,76229.28,0.0,0.14275,8e-05,17.66306]
[1777375901294,37.61,76232.94,0.0,0.14303,8e-05,17.68779]
[1777375903681,37.61,76233.06,0.0,0.14306,8e-05,17.68956]
[1777375904643,37.61,76232.84,0.0,0.14304,8e-05,17.68854]
[1777375905298,37.61,76229.53,0.0,0.1428,8e-05,17.66708]
[1777375910303,37.61,76222.6,0.0,0.1423,8e-05,17.62384]
[1777375910768,37.61,76222.6,0.0,0.1423,8e-05,17.62384]
[1777375911304,37.62,76222.05,0.0,0.14226,8e-05,17.62077]
[1777375916091,37.62,76224.5,0.0,0.14248,8e-05,17.63921]
[1777375916105,37.62,76224.5,0.0,0.14248,8e-05,17.63921]
[1777375916282,37.62,76224.5,0.0,0.14248,8e-05,17.63976]
[1777375916771,37.62,76224.5,0.0,0.14248,8e-05,17.63976]
[1777375917310,37.62,76225.89,0.0,0.1426,8e-05,17.64948]
[1777375918399,37.62,76233.74,0.0,0.1432,8e-05,17.70204]
[1777375918418,37.62,76233.74,0.0,0.1432,8e-05,17.70204]
[1777375924091,37.63,76240.36,0.0,0.14374,8e-05,17.74816]
[1777375932325,37.63,76240.01,0.0,0.14375,8e-05,17.74907]
[1777375936662,37.63,76240.02,0.0,0.14377,8e-05,17.75056]
[1777375937026,37.63,76240.02,0.0,0.14377,8e-05,17.75056]
[1777375937330,37.64,76239.16,0.0,0.1437,8e-05,17.74508]
[1777375942337,37.64,76230.28,0.0,0.14304,8e-05,17.6874]
[1777375948331,37.64,76225.71,0.0,0.14271,8e-05,17.65899]
[1777375950801,37.64,76224.39,0.0,0.14262,8e-05,17.65091]
[1777375951346,37.64,76224.08,0.0,0.14257,8e-05,17.6457]
[1777375952224,37.64,76224.08,0.0,0.14257,8e-05,17.6457]
[1777375952255,37.64,76224.08,0.0,0.14258,8e-05,17.64605]
[1777375952946,37.64,76224.08,0.0,0.14258,8e-05,17.64605]
[1777375953079,37.64,76224.08,0.0,0.14258,8e-05,17.64605]
[1777375953295,37.64,76224.08,0.0,0.14258,8e-05,17.64605]
[1777375955237,37.64,76225.37,0.0,0.14269,8e-05,17.65529]
[1777375955250,37.64,76225.37,0.0,0.14269,8e-05,17.65561]
[1777375955985,37.64,76225.37,0.0,0.14269,8e-05,17.65561]
[1777375956351,37.65,76235.51,0.0,0.14347,8e-05,17.72312]
[1777375957352,37.65,76246.11,0.0,0.14429,8e-05,17.79368]
[1777375958355,37.65,76256.97,0.0,0.14513,8e-05,17.86594]
[1777375960357,37.65,76266.71,0.0,0.14588,8e-05,17.93078]
[1777375961267,37.65,76266.71,0.0,0.14588,8e-05,17.93078]
[1777375961358,37.65,76269.52,0.0,0.1461,8e-05,17.94949]
[1777375963360,37.65,76279.27,0.0,0.14686,8e-05,18.01427]
[1777375966437,37.65,76281.14,0.0,0.147,8e-05,18.02643]
[1777375966965,37.65,76281.14,0.0,0.147,8e-05,18.02643]
[1777375966978,37.65,76281.14,0.0,0.147,8e-05,18.02643]
[1777375967364,37.65,76278.79,0.0,0.14682,8e-05,18.01073]
[1777375968969,37.65,76278.79,0.0,0.14682,8e-05,18.01077]
[1777375969366,37.65,76265.53,0.0,0.14579,8e-05,17.92275]
[1777375973942,37.65,76263.85,0.0,0.14567,8e-05,17.91212]
[1777375974371,37.65,76264.46,0.0,0.14572,8e-05,17.91635]
[1777375975774,37.65,76263.42,0.0,0.14564,8e-05,17.90962]
[1777375976302,37.65,76263.42,0.0,0.14564,8e-05,17.90978]
[1777375978799,37.65,76271.44,0.0,0.14626,8e-05,17.96319]
[1777375979376,37.65,76271.37,0.0,0.14626,8e-05,17.9628]
[1777375982379,37.65,76259.11,0.0,0.14531,8e-05,17.88174]
[1777375987384,37.65,76257.2,0.0,0.14517,8e-05,17.86981]
[1777375991633,37.65,76250.32,0.0,0.14465,8e-05,17.82492]
[1777375991896,37.65,76250.32,0.0,0.14465,8e-05,17.82492]
[1777375994876,37.65,76237.05,0.0,0.14364,8e-05,17.73787]
[1777375995679,37.65,76236.57,0.0,0.14361,8e-05,17.73508]
[1777375996393,37.65,76235.89,0.0,0.14356,8e-05,17.73094]
[1777375997063,37.65,76235.89,0.0,0.14356,8e-05,17.73094]
[1777375998435,37.66,76232.03,0.0,0.14327,8e-05,17.706]
[1777375999057,37.66,76232.03,0.0,0.14327,8e-05,17.706]
[1777376000942,37.66,76226.71,0.0,0.14287,8e-05,17.6713]
[1777376001398,37.66,76228.64,0.0,0.14302,8e-05,17.68434]
[1777376002217,37.66,76228.64,0.0,0.14302,8e-05,17.68434]
[1777376002278,37.66,76228.64,0.0,0.14303,8e-05,17.68461]
[1777376002762,37.66,76228.64,0.0,0.14303,8e-05,17.68461]
[1777376003400,37.66,76228.89,0.0,0.14305,8e-05,17.68652]
[1777376008405,37.66,76228.59,0.0,0.14304,8e-05,17.68595]
[1777376013410,37.66,76229.95,0.0,0.14314,8e-05,17.69291]
[1777376018415,37.67,76229.42,0.0,0.14312,8e-05,17.69088]
[1777376019953,37.67,76229.68,0.0,0.14314,8e-05,17.69288]
[1777376020030,37.67,76229.68,0.0,0.14314,8e-05,17.69288]
[1777376021418,37.67,76239.42,0.0,0.1439,8e-05,17.75808]
[1777376026425,37.67,76248.31,0.0,0.1446,8e-05,17.81845]
[1777376031430,37.67,76248.09,0.0,0.1446,8e-05,17.81817]
[1777376036435,37.67,76248.11,0.0,0.14461,8e-05,17.81945]
[1777376041440,37.68,76244.94,0.0,0.14438,8e-05,17.79974]
[1777376046209,37.68,76243.37,0.0,0.14427,8e-05,17.78979]
[1777376046445,37.68,76242.05,0.0,0.14417,8e-05,17.78122]
[1777376051450,37.68,76240.63,0.0,0.14407,8e-05,17.77254]
[1777376053777,37.68,76240.51,0.0,0.14406,8e-05,17.77206]
[1777376054453,37.68,76240.55,0.0,0.14407,8e-05,17.77249]
[1777376054606,37.68,76240.55,0.0,0.14407,8e-05,17.77249]
[1777376055454,37.68,76240.23,0.0,0.14405,8e-05,17.77056]
[1777376058780,37.68,76240.03,0.0,0.14404,8e-05,17.76967]
[1777376059458,37.68,76239.5,0.0,0.144,8e-05,17.7663]
[1777376059629,37.68,76239.5,0.0,0.144,8e-05,17.7663]
[1777376060459,37.68,76239.5,0.0,0.144,8e-05,17.76647]
[1777376065015,37.68,76240.3,0.0,0.14407,8e-05,17.77243]
[1777376065464,37.68,76241.03,0.0,0.14413,8e-05,17.77744]
[1777376070469,37.68,76245.6,0.0,0.14448,8e-05,17.80822]
[1777376075474,37.69,76244.68,0.0,0.1444,8e-05,17.79924]
[1777376080480,37.69,76242.58,0.0,0.14424,8e-05,17.78586]
[1777376083691,37.69,76241.19,0.0,0.14414,8e-05,17.77707]
[1777376084460,37.69,76241.19,0.0,0.14414,8e-05,17.77707]
[1777376090083,37.69,76239.13,0.0,0.14399,8e-05,17.76426]
[1777376095495,37.69,76241.9,0.0,0.14422,8e-05,17.78353]
[1777376098532,37.69,76244.05,0.0,0.14439,8e-05,17.79809]
[1777376099499,37.69,76244.67,0.0,0.14443,8e-05,17.80233]
[1777376103430,37.69,76244.87,0.0,0.14445,8e-05,17.80398]
[1777376103503,37.69,76240.95,0.0,0.14415,8e-05,17.77812]
[1777376108508,37.69,76241.29,0.0,0.14419,8e-05,17.78106]
[1777376112746,37.69,76241.64,0.0,0.14422,8e-05,17.78392]
[1777376113487,37.69,76241.64,0.0,0.14422,8e-05,17.78407]
[1777376118517,37.7,76241.32,0.0,0.14421,8e-05,17.78263]
[1777376123522,37.7,76236.21,0.0,0.14382,8e-05,17.74951]
[1777376128527,37.7,76233.58,0.0,0.14363,8e-05,17.73311]
[1777376130788,37.7,76233.25,0.0,0.14361,8e-05,17.73118]
[1777376131163,37.7,76233.25,0.0,0.14361,8e-05,17.73118]
[1777376131530,37.7,76237.63,0.0,0.14393,8e-05,17.75707]
[1777376131669,37.7,76237.63,0.0,0.14393,8e-05,17.75707]
[1777376131694,37.7,76237.63,0.0,0.14393,8e-05,17.75707]
[1777376131759,37.7,76237.63,0.0,0.14393,8e-05,17.75707]
[1777376131784,37.7,76237.63,0.0,0.14393,8e-05,17.75707]
[1777376132469,37.7,76237.63,0.0,0.14393,8e-05,17.75707]
[1777376132484,37.7,76237.63,0.0,0.14393,8e-05,17.75707]
[1777376132544,37.7,76246.28,0.0,0.1446,8e-05,17.8145]
[1777376133532,37.7,76249.32,0.0,0.14483,8e-05,17.83474]
[1777376134978,37.7,76248.66,0.0,0.14478,8e-05,17.83041]
[1777376135024,37.7,76248.66,0.0,0.14478,8e-05,17.83041]
[1777376135055,37.7,76248.66,0.0,0.14478,8e-05,17.83041]
[1777376135741,37.7,76247.71,0.0,0.14471,8e-05,17.82412]
[1777376137283,37.7,76247.82,0.0,0.14472,8e-05,17.82493]
[1777376137302,37.7,76247.82,0.0,0.14472,8e-05,17.82493]
[1777376137536,37.7,76247.61,0.0,0.1447,8e-05,17.82361]
[1777376138445,37.7,76247.61,0.0,0.1447,8e-05,17.82361]
[1777376138537,37.7,76247.42,0.0,0.14469,8e-05,17.82259]
[1777376138779,37.7,76247.42,0.0,0.14469,8e-05,17.82259]
[1777376139260,37.7,76247.42,0.0,0.14469,8e-05,17.82259]
[1777376139538,37.7,76246.76,0.0,0.14464,8e-05,17.81843]
[1777376139828,37.7,76246.76,0.0,0.14464,8e-05,17.81843]
[1777376140539,37.7,76245.61,0.0,0.14456,8e-05,17.81102]
[1777376141332,37.7,76245.61,0.0,0.14456,8e-05,17.81102]
[1777376141375,37.7,76245.61,0.0,0.14456,8e-05,17.81102]
[1777376141397,37.7,76245.61,0.0,0.14456,8e-05,17.81127]
[1777376143301,37.7,76248.44,0.0,0.14478,8e-05,17.83026]
[1777376143542,37.7,76248.14,0.0,0.14476,8e-05,17.8285]
[1777376144997,37.7,76248.15,0.0,0.14476,8e-05,17.82872]
[1777376145001,37.7,76248.15,0.0,0.14476,8e-05,17.82872]
[1777376145012,37.7,76248.15,0.0,0.14476,8e-05,17.82872]
[1777376145355,37.7,76248.15,0.0,0.14476,8e-05,17.82872]
[1777376145403,37.7,76248.15,0.0,0.14476,8e-05,17.82872]
[1777376145431,37.7,76248.15,0.0,0.14476,8e-05,17.82891]
[1777376147356,37.7,76253.16,0.0,0.14515,8e-05,17.86229]
[1777376147526,37.7,76253.16,0.0,0.14515,8e-05,17.86243]
[1777376149374,37.71,76255.17,0.0,0.14531,8e-05,17.87594]
[1777376149383,37.71,76255.17,0.0,0.14531,8e-05,17.87594]
[1777376149475,37.71,76255.17,0.0,0.14531,8e-05,17.87607]
[1777376154553,37.71,76255.64,0.0,0.14536,8e-05,17.87984]
[1777376159558,37.71,76256.77,0.0,0.14545,8e-05,17.88795]
[1777376159726,37.71,76256.77,0.0,0.14545,8e-05,17.88795]
[1777376159809,37.71,76256.77,0.0,0.14545,8e-05,17.88795]
[1777376163210,37.71,76256.41,0.0,0.14543,8e-05,17.88591]
[1777376163545,37.71,76256.41,0.0,0.14543,8e-05,17.88591]
[1777376163576,37.71,76257.36,0.0,0.1455,8e-05,17.89231]
[1777376163592,37.71,76257.36,0.0,0.1455,8e-05,17.89231]
[1777376163610,37.71,76257.36,0.0,0.1455,8e-05,17.89231]
[1777376164288,37.71,76257.36,0.0,0.1455,8e-05,17.89231]
[1777376166662,37.71,76258.97,0.0,0.14563,8e-05,17.90327]
[1777376167170,37.71,76258.97,0.0,0.14563,8e-05,17.90327]
[1777376167238,37.71,76258.97,0.0,0.14563,8e-05,17.90327]
[1777376167566,37.71,76257.93,0.0,0.14555,8e-05,17.8965]
[1777376169568,37.71,76248.16,0.0,0.1448,8e-05,17.83204]
[1777376169638,37.71,76248.16,0.0,0.1448,8e-05,17.83204]
[1777376169657,37.71,76248.16,0.0,0.1448,8e-05,17.83204]
[1777376170569,37.71,76247.44,0.0,0.14475,8e-05,17.82752]
[1777376171633,37.71,76247.44,0.0,0.14475,8e-05,17.82773]
[1777376172308,37.71,76247.44,0.0,0.14475,8e-05,17.82773]
[1777376172317,37.71,76247.44,0.0,0.14475,8e-05,17.82773]
[1777376172330,37.71,76247.44,0.0,0.14475,8e-05,17.82773]
[1777376172571,37.71,76247.3,0.0,0.14474,8e-05,17.82697]
[1777376173355,37.71,76247.3,0.0,0.14474,8e-05,17.82697]
[1777376173397,37.71,76247.3,0.0,0.14474,8e-05,17.82697]
[1777376173557,37.71,76247.3,0.0,0.14475,8e-05,17.82718]
[1777376173807,37.71,76247.3,0.0,0.14475,8e-05,17.82718]
[1777376173882,37.71,76247.3,0.0,0.14475,8e-05,17.82718]
[1777376174340,37.71,76247.3,0.0,0.14475,8e-05,17.82718]
[1777376174362,37.71,76247.3,0.0,0.14475,8e-05,17.82718]
[1777376174573,37.71,76240.96,0.0,0.14426,8e-05,17.7853]
[1777376175574,37.71,76226.54,0.0,0.14316,8e-05,17.69003]
[1777376175794,37.71,76226.54,0.0,0.14316,8e-05,17.69003]
[1777376175959,37.71,76226.54,0.0,0.14316,8e-05,17.69003]
[1777376176575,37.71,76219.48,0.0,0.14262,8e-05,17.64362]
[1777376181580,37.72,76222.64,0.0,0.14288,8e-05,17.66606]
[1777376186585,37.72,76221.51,0.0,0.14281,8e-05,17.66005]
[1777376191591,37.72,76222.17,0.0,0.14286,8e-05,17.66236]
[1777376196596,37.72,76224.13,0.0,0.14302,8e-05,17.67669]
[1777376201601,37.73,76226.34,0.0,0.14321,8e-05,17.69273]
[1777376206606,37.73,76230.68,0.0,0.14355,8e-05,17.72255]
[1777376211611,37.73,76231.23,0.0,0.14361,8e-05,17.72725]
[1777376216616,37.73,76229.61,0.0,0.1435,8e-05,17.71761]
[1777376219312,37.73,76230.13,0.0,0.14354,8e-05,17.72157]
[1777376219671,37.73,76228.97,0.0,0.14346,8e-05,17.71411]
[1777376221165,37.73,76228.89,0.0,0.14345,8e-05,17.71377]
[1777376222242,37.73,76228.81,0.0,0.14345,8e-05,17.71346]
[1777376222587,37.73,76228.81,0.0,0.14345,8e-05,17.71367]
[1777376224262,37.73,76225.48,0.0,0.1432,8e-05,17.69187]
[1777376224271,37.73,76225.48,0.0,0.1432,8e-05,17.69187]
[1777376226279,37.74,76224.41,0.0,0.14312,8e-05,17.68532]
[1777376226290,37.74,76224.41,0.0,0.14312,8e-05,17.68532]
[1777376227854,37.74,76225.39,0.0,0.1432,8e-05,17.69226]
[1777376227867,37.74,76225.39,0.0,0.1432,8e-05,17.69226]
[1777376227870,37.74,76225.39,0.0,0.1432,8e-05,17.69226]
[1777376227885,37.74,76225.39,0.0,0.1432,8e-05,17.69226]
[1777376228308,37.74,76225.39,0.0,0.1432,8e-05,17.69226]
[1777376228628,37.74,76225.75,0.0,0.14324,8e-05,17.6949]
[1777376230326,37.74,76224.45,0.0,0.14314,8e-05,17.68652]
[1777376230339,37.74,76224.45,0.0,0.14314,8e-05,17.68652]
[1777376230345,37.74,76224.45,0.0,0.14314,8e-05,17.68652]
[1777376230630,37.74,76224.49,0.0,0.14314,8e-05,17.68701]
[1777376232374,37.74,76224.76,0.0,0.14317,8e-05,17.68909]
[1777376232632,37.74,76225.58,0.0,0.14323,8e-05,17.69471]
[1777376237638,37.74,76225.92,0.0,0.14327,8e-05,17.69791]
[1777376238675,37.74,76225.83,0.0,0.14327,8e-05,17.69775]
[1777376238791,37.74,76225.83,0.0,0.14327,8e-05,17.69775]
[1777376238827,37.74,76225.83,0.0,0.14327,8e-05,17.69775]
[1777376239639,37.74,76225.7,0.0,0.14326,8e-05,17.69707]
[1777376240493,37.74,76225.7,0.0,0.14326,8e-05,17.69707]
[1777376240640,37.74,76222.83,0.0,0.14305,8e-05,17.67834]
[1777376241721,37.74,76222.83,0.0,0.14305,8e-05,17.67834]
[1777376241926,37.74,76222.83,0.0,0.14305,8e-05,17.67834]
[1777376242141,37.74,76222.83,0.0,0.14305,8e-05,17.67834]
[1777376242285,37.74,76222.83,0.0,0.14305,8e-05,17.67834]
[1777376242340,37.74,76222.83,0.0,0.14305,8e-05,17.67834]
[1777376242649,37.74,76215.01,0.0,0.14245,8e-05,17.62688]
[1777376243650,37.74,76188.04,0.0,0.14041,8e-05,17.44891]
[1777376243760,37.74,76188.04,0.0,0.14041,8e-05,17.44891]
[1777376243818,37.74,76188.04,0.0,0.14041,8e-05,17.44891]
[1777376243913,37.74,76188.04,0.0,0.14041,8e-05,17.44891]
[1777376244238,37.74,76188.04,0.0,0.14041,8e-05,17.44891]
[1777376244281,37.74,76188.04,0.0,0.14041,8e-05,17.44891]
[1777376244651,37.74,76177.01,0.0,0.13958,8e-05,17.37654]
[1777376248333,37.74,76184.34,0.0,0.14015,8e-05,17.42596]
[1777376248349,37.74,76184.34,0.0,0.14015,8e-05,17.42596]
[1777376248651,37.75,76184.34,0.0,0.14015,8e-05,17.42629]
[1777376250624,37.75,76182.46,0.0,0.14001,8e-05,17.41419]
[1777376250657,37.75,76175.52,0.0,0.13949,8e-05,17.36883]
[1777376252217,37.75,76173.66,0.0,0.13934,8e-05,17.35349]
[1777376252674,37.75,76176.19,0.0,0.13953,8e-05,17.37062]
[1777376253659,37.75,76178.69,0.0,0.13972,8e-05,17.38752]
[1777376254684,37.75,76178.69,0.0,0.13973,8e-05,17.3879]
[1777376255561,37.75,76178.69,0.0,0.13973,8e-05,17.3879]
[1777376255660,37.75,76174.5,0.0,0.13942,8e-05,17.36064]
[1777376256684,37.75,76169.69,0.0,0.13906,8e-05,17.32942]
[1777376257662,37.75,76169.41,0.0,0.13905,8e-05,17.32807]
[1777376262667,37.76,76169.62,0.0,0.13909,8e-05,17.33181]
[1777376262718,37.76,76169.62,0.0,0.13909,8e-05,17.33181]
[1777376262727,37.76,76169.62,0.0,0.13909,8e-05,17.33181]
[1777376266751,37.76,76173.17,0.0,0.13938,8e-05,17.35703]
[1777376266768,37.76,76173.17,0.0,0.13938,8e-05,17.35703]
[1777376270800,37.76,76173.35,0.0,0.13941,8e-05,17.35996]
[1777376270817,37.76,76173.35,0.0,0.13941,8e-05,17.35996]
[1777376270824,37.76,76173.35,0.0,0.13941,8e-05,17.35996]
[1777376272845,37.76,76171.32,0.0,0.13927,8e-05,17.34746]
[1777376272871,37.76,76171.32,0.0,0.13927,8e-05,17.34746]
[1777376273633,37.77,76171.32,0.0,0.13928,8e-05,17.34788]
[1777376274423,37.77,76171.32,0.0,0.13928,8e-05,17.34788]
[1777376280593,37.77,76178.95,0.0,0.13989,8e-05,17.40126]
[1777376280645,37.77,76178.95,0.0,0.13989,8e-05,17.40126]
[1777376280734,37.77,76178.95,0.0,0.13989,8e-05,17.40177]
[1777376281664,37.77,76178.95,0.0,0.1399,8e-05,17.4023]
[1777376282936,37.77,76175.49,0.0,0.13964,8e-05,17.38004]
[1777376282942,37.77,76175.49,0.0,0.13964,8e-05,17.38004]
[1777376282958,37.77,76175.49,0.0,0.13964,8e-05,17.38004]
[1777376284953,37.78,76175.49,0.0,0.13966,8e-05,17.3812]
[1777376284981,37.78,76175.49,0.0,0.13966,8e-05,17.3812]
[1777376285693,37.78,76175.49,0.0,0.13967,8e-05,17.38182]
[1777376286603,37.78,76175.49,0.0,0.13967,8e-05,17.38182]
[1777376286615,37.78,76175.49,0.0,0.13967,8e-05,17.38182]
[1777376286695,37.78,76168.2,0.0,0.13913,8e-05,17.33437]
[1777376288241,37.78,76167.95,0.0,0.13911,8e-05,17.33336]
[1777376288256,37.78,76167.95,0.0,0.13911,8e-05,17.33336]
[1777376288261,37.78,76167.95,0.0,0.13911,8e-05,17.33336]
[1777376288379,37.78,76167.95,0.0,0.13911,8e-05,17.33336]
[1777376288697,37.78,76168.03,0.0,0.13913,8e-05,17.33451]
[1777376289004,37.78,76168.03,0.0,0.13913,8e-05,17.33451]
[1777376289698,37.78,76169.3,0.0,0.13923,8e-05,17.34344]
[1777376291052,37.78,76169.3,0.0,0.13924,8e-05,17.34404]
[1777376291062,37.78,76169.3,0.0,0.13924,8e-05,17.34404]
[1777376291063,37.78,76169.3,0.0,0.13924,8e-05,17.34404]
[1777376293054,37.78,76166.89,0.0,0.13907,7e-05,17.32912]
[1777376293085,37.78,76166.89,0.0,0.13907,7e-05,17.32912]
[1777376293702,37.78,76166.63,0.0,0.13905,7e-05,17.32799]
[1777376294873,37.79,76166.27,0.0,0.13903,7e-05,17.32622]
[1777376295079,37.79,76166.27,0.0,0.13903,7e-05,17.32622]
[1777376295101,37.79,76166.27,0.0,0.13903,7e-05,17.32622]
[1777376295107,37.79,76166.27,0.0,0.13903,7e-05,17.32622]
[1777376295704,37.79,76165.42,0.0,0.13898,7e-05,17.32109]
[1777376297101,37.79,76158.12,0.0,0.13844,7e-05,17.27356]
[1777376297134,37.79,76158.12,0.0,0.13844,7e-05,17.27356]
[1777376297706,37.79,76158.26,0.0,0.13845,7e-05,17.27503]
[1777376298839,37.79,76158.5,0.0,0.13848,7e-05,17.27718]
[1777376299342,37.79,76158.5,0.0,0.13848,7e-05,17.27718]
[1777376301432,37.79,76160.12,0.0,0.13861,7e-05,17.28881]
[1777376302722,37.79,76169.54,0.0,0.13933,8e-05,17.35176]
[1777376302755,37.79,76169.54,0.0,0.13933,8e-05,17.35176]
[1777376303134,37.79,76169.54,0.0,0.13933,8e-05,17.35176]
[1777376303195,37.79,76169.54,0.0,0.13933,8e-05,17.35176]
[1777376303223,37.79,76169.54,0.0,0.13933,8e-05,17.35176]
[1777376303712,37.79,76173.32,0.0,0.13962,8e-05,17.37718]
[1777376304050,37.79,76173.32,0.0,0.13962,8e-05,17.37718]
[1777376304065,37.79,76173.32,0.0,0.13962,8e-05,17.37718]
[1777376304091,37.79,76173.32,0.0,0.13962,8e-05,17.37718]
[1777376304713,37.8,76171.08,0.0,0.13946,8e-05,17.36299]
[1777376305218,37.8,76171.08,0.0,0.13946,8e-05,17.36299]
[1777376305714,37.8,76171.57,0.0,0.1395,8e-05,17.36674]
[1777376310719,37.8,76173.11,0.0,0.13965,8e-05,17.37959]
[1777376315233,37.8,76174.1,0.0,0.13972,8e-05,17.38426]
[1777376315585,37.8,76174.1,0.0,0.13972,8e-05,17.38426]
[1777376318055,37.81,76169.97,0.0,0.13943,8e-05,17.35916]
[1777376319365,37.81,76169.68,0.0,0.13942,8e-05,17.35775]
[1777376319390,37.81,76169.68,0.0,0.13942,8e-05,17.35775]
[1777376319409,37.81,76169.68,0.0,0.13942,8e-05,17.35775]
[1777376319421,37.81,76169.68,0.0,0.13942,8e-05,17.35775]
[1777376321387,37.81,76170.3,0.0,0.13948,8e-05,17.36294]
[1777376321419,37.81,76170.3,0.0,0.13948,8e-05,17.36294]
[1777376321431,37.81,76170.3,0.0,0.13948,8e-05,17.36294]
[1777376321457,37.81,76170.3,0.0,0.13948,8e-05,17.36294]
[1777376322036,37.81,76170.23,0.0,0.13948,8e-05,17.36302]
[1777376322052,37.81,76170.23,0.0,0.13948,8e-05,17.36302]
[1777376322392,37.81,76170.23,0.0,0.13948,8e-05,17.36302]
[1777376322731,37.81,76170.28,0.0,0.13949,8e-05,17.36388]
[1777376322774,37.81,76170.28,0.0,0.13949,8e-05,17.36388]
[1777376322797,37.81,76170.28,0.0,0.13949,8e-05,17.36388]
[1777376323418,37.81,76170.28,0.0,0.13949,8e-05,17.36388]
[1777376323732,37.81,76167.58,0.0,0.13929,8e-05,17.34657]
[1777376326404,37.81,76165.27,0.0,0.13913,7e-05,17.33225]
[1777376326485,37.81,76165.27,0.0,0.13913,7e-05,17.33225]
[1777376326514,37.81,76165.27,0.0,0.13913,7e-05,17.33225]
[1777376326544,37.81,76165.27,0.0,0.13913,7e-05,17.33225]
[1777376326550,37.81,76165.27,0.0,0.13913,7e-05,17.33225]
[1777376326629,37.81,76165.27,0.0,0.13913,7e-05,17.33225]
[1777376326713,37.81,76165.27,0.0,0.13913,7e-05,17.33225]
[1777376326721,37.81,76165.27,0.0,0.13913,7e-05,17.33225]
[1777376326673,37.81,76165.27,0.0,0.13913,7e-05,17.33225]
[1777376326775,37.81,76165.27,0.0,0.13913,7e-05,17.33225]
[1777376327483,37.81,76165.27,0.0,0.13913,7e-05,17.33225]
[1777376327497,37.81,76165.27,0.0,0.13913,7e-05,17.33225]
[1777376328048,37.82,76165.27,0.0,0.13914,7e-05,17.33324]
[1777376328059,37.82,76165.27,0.0,0.13914,7e-05,17.33324]
[1777376328091,37.82,76165.27,0.0,0.13914,7e-05,17.33324]
[1777376328736,37.82,76157.83,0.0,0.13859,7e-05,17.2848]
[1777376329083,37.82,76157.83,0.0,0.13859,7e-05,17.2848]
[1777376329514,37.82,76157.83,0.0,0.13859,7e-05,17.2848]
[1777376329549,37.82,76157.83,0.0,0.13859,7e-05,17.2848]
[1777376329737,37.82,76155.94,0.0,0.13845,7e-05,17.27307]
[1777376330400,37.82,76155.94,0.0,0.13845,7e-05,17.27307]
[1777376330738,37.82,76154.75,0.0,0.13837,7e-05,17.266]
[1777376331076,37.82,76154.75,0.0,0.13837,7e-05,17.266]
[1777376333197,37.82,76154.23,0.0,0.13835,7e-05,17.26412]
[1777376333446,37.82,76154.23,0.0,0.13835,7e-05,17.26412]
[1777376333992,37.82,76154.23,0.0,0.13835,7e-05,17.26412]
[1777376334109,37.82,76154.23,0.0,0.13835,7e-05,17.26412]
[1777376334326,37.82,76154.23,0.0,0.13835,7e-05,17.26412]
[1777376334445,37.82,76154.23,0.0,0.13835,7e-05,17.26412]
[1777376334656,37.82,76154.23,0.0,0.13835,7e-05,17.26412]
[1777376334705,37.82,76154.23,0.0,0.13835,7e-05,17.26412]
[1777376334744,37.82,76134.26,0.0,0.13688,7e-05,17.13361]
[1777376334886,37.82,76134.26,0.0,0.13688,7e-05,17.13361]
[1777376334955,37.82,76134.26,0.0,0.13688,7e-05,17.13361]
[1777376335175,37.82,76134.26,0.0,0.13688,7e-05,17.13361]
[1777376335676,37.82,76134.26,0.0,0.13688,7e-05,17.13361]
[1777376335710,37.83,76134.26,0.0,0.13689,7e-05,17.13486]
[1777376336144,37.83,76134.26,0.0,0.13689,7e-05,17.13486]
[1777376336212,37.83,76134.26,0.0,0.13689,7e-05,17.13486]
[1777376336746,37.83,76183.77,0.0,0.1406,8e-05,17.46113]
[1777376336909,37.83,76183.77,0.0,0.1406,8e-05,17.46113]
[1777376336957,37.83,76183.77,0.0,0.1406,8e-05,17.46113]
[1777376337747,37.83,76184.43,0.0,0.14066,8e-05,17.46584]
[1777376339529,37.83,76184.31,0.0,0.14065,8e-05,17.46544]
[1777376339564,37.83,76184.31,0.0,0.14065,8e-05,17.46544]
[1777376339602,37.83,76184.31,0.0,0.14066,8e-05,17.46584]
[1777376340158,37.83,76184.31,0.0,0.14066,8e-05,17.46584]
[1777376340636,37.83,76184.31,0.0,0.14066,8e-05,17.46584]
[1777376340660,37.83,76184.31,0.0,0.14066,8e-05,17.46584]
[1777376340680,37.83,76184.31,0.0,0.14066,8e-05,17.46584]
[1777376340699,37.83,76184.31,0.0,0.14066,8e-05,17.46584]
[1777376340750,37.83,76183.36,0.0,0.14059,8e-05,17.45998]
[1777376340771,37.83,76183.36,0.0,0.14059,8e-05,17.45998]
[1777376341751,37.83,76188.71,0.0,0.141,8e-05,17.49576]
[1777376343716,37.83,76193.81,0.0,0.14139,8e-05,17.52976]
[1777376343749,37.83,76193.81,0.0,0.14139,8e-05,17.52976]
[1777376343753,37.83,76196.88,0.0,0.14163,8e-05,17.5504]
[1777376345697,37.83,76190.27,0.0,0.14113,8e-05,17.50731]
[1777376345734,37.83,76190.27,0.0,0.14113,8e-05,17.50731]
[1777376345755,37.83,76185.51,0.0,0.14078,8e-05,17.47647]
[1777376347020,37.84,76188.17,0.0,0.14099,8e-05,17.49448]
[1777376347757,37.84,76189.28,0.0,0.14107,8e-05,17.50226]
[1777376347796,37.84,76189.28,0.0,0.14107,8e-05,17.50226]
[1777376348758,37.84,76192.7,0.0,0.14134,8e-05,17.52528]
[1777376353763,37.84,76194.95,0.0,0.14153,8e-05,17.54218]
[1777376356766,37.84,76206.66,0.0,0.14243,8e-05,17.62037]
[1777376356991,37.84,76206.66,0.0,0.14243,8e-05,17.62037]
[1777376357766,37.84,76213.78,0.0,0.14298,8e-05,17.66759]
[1777376359768,37.84,76229.23,0.0,0.14416,8e-05,17.76976]
[1777376364773,37.84,76229.59,0.0,0.1442,8e-05,17.77253]
[1777376369778,37.84,76225.89,0.0,0.14392,8e-05,17.74854]
[1777376373454,37.85,76232.93,0.0,0.14444,8e-05,17.79169]
[1777376373782,37.85,76229.91,0.0,0.14421,8e-05,17.77188]
[1777376375784,37.85,76219.19,0.0,0.14339,8e-05,17.70141]
[1777376377786,37.85,76207.03,0.0,0.14247,8e-05,17.62175]
[1777376380930,37.85,76204.25,0.0,0.14227,8e-05,17.60443]
[1777376381434,37.85,76204.25,0.0,0.14227,8e-05,17.60443]
[1777376381790,37.85,76195.83,0.0,0.14164,8e-05,17.54937]
[1777376384136,37.85,76191.28,0.0,0.1413,8e-05,17.52007]
[1777376384793,37.85,76187.95,0.0,0.14105,8e-05,17.4985]
[1777376384924,37.85,76187.95,0.0,0.14105,8e-05,17.4985]
[1777376385049,37.85,76187.95,0.0,0.14105,8e-05,17.4985]
[1777376385055,37.85,76187.95,0.0,0.14105,8e-05,17.4985]
[1777376385794,37.85,76186.1,0.0,0.14092,8e-05,17.48665]
[1777376387796,37.85,76172.1,0.0,0.13987,8e-05,17.39541]
[1777376392740,37.86,76175.94,0.0,0.14018,8e-05,17.42258]
[1777376393558,37.86,76175.94,0.0,0.14019,8e-05,17.42301]
[1777376393803,37.86,76175.94,0.0,0.14019,8e-05,17.42301]
[1777376395805,37.86,76159.18,0.0,0.13895,7e-05,17.31444]
[1777376398607,37.86,76165.66,0.0,0.13945,7e-05,17.35819]
[1777376398813,37.86,76165.66,0.0,0.13946,7e-05,17.35869]
[1777376399809,37.86,76176.2,0.0,0.14025,8e-05,17.42841]
[1777376399921,37.86,76176.2,0.0,0.14025,8e-05,17.42841]
[1777376400499,37.86,76176.2,0.0,0.14025,8e-05,17.42841]
[1777376403813,37.87,76162.22,0.0,0.13922,7e-05,17.33828]
[1777376406470,37.87,76158.49,0.0,0.13896,7e-05,17.3148]
[1777376406500,37.87,76158.49,0.0,0.13896,7e-05,17.3148]
[1777376406816,37.87,76157.41,0.0,0.13888,7e-05,17.30821]
[1777376407584,37.87,76157.41,0.0,0.13888,7e-05,17.30821]
[1777376408159,37.87,76156.38,0.0,0.13881,7e-05,17.30193]
[1777376408173,37.87,76156.38,0.0,0.13881,7e-05,17.30193]
[1777376408818,37.87,76156.92,0.0,0.13886,7e-05,17.30604]
[1777376410439,37.87,76156.3,0.0,0.13882,7e-05,17.30247]
[1777376410444,37.87,76156.3,0.0,0.13882,7e-05,17.30247]
[1777376410474,37.87,76156.3,0.0,0.13882,7e-05,17.30247]
[1777376410820,37.87,76156.97,0.0,0.13887,7e-05,17.3074]
[1777376412463,37.88,76156.29,0.0,0.13883,7e-05,17.30345]
[1777376412822,37.88,76156.17,0.0,0.13883,7e-05,17.30314]
[1777376414480,37.88,76157.77,0.0,0.13895,7e-05,17.31421]
[1777376414824,37.88,76158.21,0.0,0.13899,7e-05,17.31757]
[1777376418828,37.88,76168.65,0.0,0.13979,8e-05,17.38784]
[1777376423833,37.88,76164.65,0.0,0.13952,7e-05,17.36368]
[1777376428838,37.89,76167.79,0.0,0.13978,8e-05,17.3865]
[1777376430840,37.89,76178.83,0.0,0.14062,8e-05,17.45992]
[1777376435845,37.89,76181.72,0.0,0.14084,8e-05,17.47732]
[1777376436785,37.89,76181.72,0.0,0.14084,8e-05,17.47732]
[1777376436846,37.89,76186.08,0.0,0.14117,8e-05,17.5063]
[1777376438654,37.89,76186.26,0.0,0.14119,8e-05,17.50779]
[1777376438848,37.9,76189.78,0.0,0.14146,8e-05,17.53126]
[1777376442852,37.9,76214.91,0.0,0.14337,8e-05,17.69709]
[1777376448863,37.9,76215.21,0.0,0.14339,8e-05,17.69911]
[1777376452511,37.9,76215.24,0.0,0.14339,8e-05,17.69928]
[1777376452943,37.9,76215.24,0.0,0.14339,8e-05,17.6993]
[1777376453869,37.9,76206.14,0.0,0.1427,8e-05,17.63946]
[1777376454960,37.9,76203.02,0.0,0.14247,8e-05,17.61902]
[1777376455150,37.9,76203.02,0.0,0.14247,8e-05,17.61902]
[1777376455871,37.9,76204.06,0.0,0.14255,8e-05,17.626]
[1777376456995,37.9,76207.05,0.0,0.14278,8e-05,17.64577]
[1777376457873,37.9,76205.74,0.0,0.14268,8e-05,17.63722]
[1777376462878,37.9,76204.19,0.0,0.14257,8e-05,17.62755]
[1777376464710,37.9,76204.87,0.0,0.14262,8e-05,17.63219]
[1777376464880,37.9,76200.0,0.0,0.14225,8e-05,17.60025]
[1777376465183,37.9,76200.0,0.0,0.14225,8e-05,17.60025]
[1777376465230,37.9,76200.0,0.0,0.14225,8e-05,17.60025]
[1777376465476,37.9,76200.0,0.0,0.14225,8e-05,17.60025]
[1777376470479,37.9,76191.31,0.0,0.1416,8e-05,17.54393]
[1777376470886,37.9,76173.15,0.0,0.14024,8e-05,17.42507]
[1777376471361,37.9,76173.15,0.0,0.14024,8e-05,17.42507]
[1777376471501,37.9,76173.15,0.0,0.14024,8e-05,17.42507]
[1777376471887,37.9,76161.19,0.0,0.13935,7e-05,17.34691]
[1777376473275,37.9,76152.71,0.0,0.13872,7e-05,17.29167]
[1777376473370,37.9,76152.71,0.0,0.13872,7e-05,17.29167]
[1777376473889,37.9,76151.75,0.0,0.13865,7e-05,17.28588]
[1777376476825,37.91,76151.76,0.0,0.13867,7e-05,17.28695]
[1777376476855,37.91,76151.76,0.0,0.13867,7e-05,17.28745]
[1777376479327,37.91,76152.15,0.0,0.13871,7e-05,17.29104]
[1777376479895,37.91,76151.81,0.0,0.13869,7e-05,17.28926]
[1777376481290,37.91,76154.81,0.0,0.13892,7e-05,17.30943]
[1777376481897,37.91,76157.72,0.0,0.13915,7e-05,17.329]
[1777376484988,37.91,76160.82,0.0,0.13939,7e-05,17.35064]
[1777376485304,37.91,76160.82,0.0,0.13939,7e-05,17.35064]
[1777376485901,37.91,76158.16,0.0,0.1392,7e-05,17.33362]
[1777376488955,37.92,76159.83,0.0,0.13934,7e-05,17.346]
[1777376489006,37.92,76159.83,0.0,0.13934,7e-05,17.346]
[1777376492033,37.92,76152.59,0.0,0.13879,7e-05,17.2964]
[1777376494734,37.92,76157.86,0.0,0.1392,7e-05,17.33187]
[1777376494910,37.92,76157.83,0.0,0.1392,7e-05,17.33212]
[1777376497913,37.92,76168.31,0.0,0.14,8e-05,17.40215]
[1777376498712,37.92,76168.31,0.0,0.14,8e-05,17.40215]
[1777376499489,37.92,76166.93,0.0,0.1399,8e-05,17.3936]
[1777376499915,37.93,76162.95,0.0,0.13961,7e-05,17.36795]
[1777376500826,37.93,76162.95,0.0,0.13961,7e-05,17.36795]
[1777376500891,37.93,76162.95,0.0,0.13961,7e-05,17.36795]
[1777376500840,37.93,76162.95,0.0,0.13961,7e-05,17.36795]
[1777376501508,37.93,76162.95,0.0,0.13961,7e-05,17.36795]
[1777376501918,37.93,76159.27,0.0,0.13935,7e-05,17.34495]
[1777376506924,37.93,76164.44,0.0,0.13977,7e-05,17.38159]
[1777376509637,37.93,76165.66,0.0,0.13987,8e-05,17.39055]
[1777376509927,37.93,76163.92,0.0,0.13975,7e-05,17.37963]
[1777376514374,37.94,76162.06,0.0,0.13963,7e-05,17.36948]
[1777376515530,37.94,76161.72,0.0,0.13961,7e-05,17.36779]
[1777376520939,37.94,76168.08,0.0,0.14012,8e-05,17.41235]
[1777376521831,37.94,76168.08,0.0,0.14012,8e-05,17.41235]
[1777376521930,37.95,76168.08,0.0,0.14013,8e-05,17.41272]
[1777376522941,37.95,76180.81,0.0,0.14109,8e-05,17.49667]
[1777376525088,37.95,76178.43,0.0,0.14092,8e-05,17.48165]
[1777376525944,37.95,76178.24,0.0,0.14091,8e-05,17.48078]
[1777376528626,37.95,76177.79,0.0,0.14088,8e-05,17.4785]
[1777376528946,37.95,76180.03,0.0,0.14105,8e-05,17.49353]
[1777376529883,37.95,76180.03,0.0,0.14105,8e-05,17.49353]
[1777376529947,37.95,76184.6,0.0,0.1414,8e-05,17.52383]
[1777376531720,37.95,76186.08,0.0,0.14152,8e-05,17.53383]
[1777376531949,37.95,76185.28,0.0,0.14146,8e-05,17.5288]
[1777376532695,37.95,76185.28,0.0,0.14146,8e-05,17.5288]
[1777376532950,37.95,76191.48,0.0,0.14193,8e-05,17.56975]
[1777376533435,37.95,76191.48,0.0,0.14193,8e-05,17.56975]
[1777376533947,37.95,76191.48,0.0,0.14193,8e-05,17.56975]
[1777376533950,37.95,76191.48,0.0,0.14193,8e-05,17.56991]
[1777376534369,37.95,76191.48,0.0,0.14193,8e-05,17.56991]
[1777376535953,37.95,76209.22,0.0,0.14328,8e-05,17.68669]
[1777376539691,37.95,76202.97,0.0,0.1428,8e-05,17.64566]
[1777376540000,37.95,76202.43,0.0,0.14276,8e-05,17.64221]
[1777376540970,37.95,76202.68,0.0,0.14278,8e-05,17.64394]
[1777376541988,37.95,76202.18,0.0,0.14275,8e-05,17.64073]
[1777376541998,37.95,76202.18,0.0,0.14275,8e-05,17.64073]
[1777376547010,37.95,76202.66,0.0,0.14279,8e-05,17.64422]
[1777376548057,37.95,76203.1,0.0,0.14282,8e-05,17.64722]
[1777376548073,37.95,76203.1,0.0,0.14282,8e-05,17.64722]
[1777376548978,37.95,76203.79,0.0,0.14288,8e-05,17.65177]
[1777376550073,37.95,76202.4,0.0,0.14277,8e-05,17.64275]
[1777376550980,37.95,76202.65,0.0,0.14279,8e-05,17.64442]
[1777376555985,37.95,76201.25,0.0,0.14267,8e-05,17.63217]
[1777376556132,37.95,76201.25,0.0,0.14267,8e-05,17.63217]
[1777376556153,37.95,76201.25,0.0,0.14267,8e-05,17.63217]
[1777376558449,37.95,76200.92,0.0,0.14264,8e-05,17.63019]
[1777376558531,37.95,76200.92,0.0,0.14264,8e-05,17.63019]
[1777376558988,37.95,76202.1,0.0,0.14273,8e-05,17.638]
[1777376560463,37.95,76202.1,0.0,0.14274,8e-05,17.63813]
[1777376560990,37.95,76197.34,0.0,0.14238,8e-05,17.60695]
[1777376563223,37.96,76195.49,0.0,0.14224,8e-05,17.59512]
[1777376563993,37.96,76196.86,0.0,0.14234,8e-05,17.60423]
[1777376564835,37.96,76196.86,0.0,0.14234,8e-05,17.60423]
[1777376564994,37.96,76198.64,0.0,0.14248,8e-05,17.61609]
[1777376568299,37.96,76201.85,0.0,0.14273,8e-05,17.63748]
[1777376568998,37.96,76201.93,0.0,0.14274,8e-05,17.63809]
[1777376574088,37.96,76205.75,0.0,0.14303,8e-05,17.66337]
[1777376574952,37.96,76205.75,0.0,0.14303,8e-05,17.66332]
[1777376576005,37.96,76220.43,0.0,0.14415,8e-05,17.75981]
[1777376581011,37.96,76221.96,0.0,0.14425,8e-05,17.76923]
[1777376583183,37.95,76226.11,0.0,0.14457,8e-05,17.79628]
[1777376584014,37.95,76225.82,0.0,0.14454,8e-05,17.7942]
[1777376586547,37.95,76222.27,0.0,0.14427,8e-05,17.77061]
[1777376587017,37.95,76219.53,0.0,0.14406,8e-05,17.75247]
[1777376591021,37.95,76219.65,0.0,0.14406,8e-05,17.75286]
[1777376595025,37.95,76216.69,0.0,0.14383,8e-05,17.73299]
[1777376600030,37.95,76210.19,0.0,0.14334,8e-05,17.69004]
[1777376605035,37.95,76209.88,0.0,0.14331,8e-05,17.68807]
[1777376610040,37.95,76209.12,0.0,0.14325,8e-05,17.68307]
[1777376616020,37.95,76209.25,0.0,0.14324,8e-05,17.68051]
[1777376621055,37.95,76209.17,0.0,0.14324,8e-05,17.68008]
[1777376626061,37.95,76212.03,0.0,0.14345,8e-05,17.69881]
[1777376631066,37.95,76216.77,0.0,0.14381,8e-05,17.7297]
[1777376636071,37.95,76214.02,0.0,0.1436,8e-05,17.71141]
[1777376641076,37.95,76213.46,0.0,0.14356,8e-05,17.70752]
[1777376646085,37.95,76212.81,0.0,0.1435,8e-05,17.70316]
[1777376651090,37.95,76211.66,0.0,0.14342,8e-05,17.69552]
[1777376655952,37.95,76214.04,0.0,0.1436,8e-05,17.71102]
[1777376657286,37.95,76211.51,0.0,0.1434,8e-05,17.69432]
[1777376658097,37.95,76210.31,0.0,0.14331,8e-05,17.68645]
[1777376659729,37.95,76210.63,0.0,0.14334,8e-05,17.68857]
[1777376660099,37.95,76210.67,0.0,0.14334,8e-05,17.6888]
[1777376661063,37.95,76210.67,0.0,0.14334,8e-05,17.6888]
[1777376661100,37.95,76210.7,0.0,0.14334,8e-05,17.68901]
[1777376663798,37.95,76211.02,0.0,0.14337,8e-05,17.69112]
[1777376664033,37.95,76211.02,0.0,0.14337,8e-05,17.69112]
[1777376664103,37.95,76210.71,0.0,0.14334,8e-05,17.68907]
[1777376664617,37.95,76210.71,0.0,0.14334,8e-05,17.68907]
[1777376666924,37.95,76201.25,0.0,0.14262,8e-05,17.62697]
[1777376666953,37.95,76201.25,0.0,0.14262,8e-05,17.62697]
[1777376667024,37.95,76201.25,0.0,0.14262,8e-05,17.62707]
[1777376667815,37.95,76201.25,0.0,0.14262,8e-05,17.62707]
[1777376668107,37.95,76201.23,0.0,0.14262,8e-05,17.62701]
[1777376668172,37.95,76201.23,0.0,0.14262,8e-05,17.62701]
[1777376669528,37.95,76202.52,0.0,0.14272,8e-05,17.63558]
[1777376669678,37.95,76202.52,0.0,0.14272,8e-05,17.63558]
[1777376670412,37.95,76202.61,0.0,0.14273,8e-05,17.63626]
[1777376671110,37.95,76200.24,0.0,0.14253,8e-05,17.61735]
[1777376672840,37.95,76198.77,0.0,0.14242,8e-05,17.60778]
[1777376672846,37.95,76198.77,0.0,0.14242,8e-05,17.60778]
[1777376673459,37.95,76198.77,0.0,0.14242,8e-05,17.60789]
[1777376674113,37.95,76207.67,0.0,0.1431,8e-05,17.66649]
[1777376679118,37.95,76219.56,0.0,0.144,8e-05,17.74443]
[1777376684123,37.95,76222.04,0.0,0.14418,8e-05,17.76006]
[1777376689128,37.95,76221.87,0.0,0.14416,8e-05,17.75842]
[1777376694133,37.95,76222.21,0.0,0.14418,8e-05,17.76009]
[1777376699140,37.95,76230.84,0.0,0.14484,8e-05,17.81633]
[1777376703144,37.95,76240.94,0.0,0.14561,8e-05,17.8825]
[1777376706147,37.95,76228.83,0.0,0.14467,8e-05,17.80251]
[1777376711152,37.95,76228.12,0.0,0.14462,8e-05,17.79793]
[1777376716157,37.95,76233.2,0.0,0.14501,8e-05,17.8313]
[1777376721162,37.95,76235.18,0.0,0.14516,8e-05,17.844]
[1777376726173,37.94,76239.62,0.0,0.14549,8e-05,17.87283]
[1777376731178,37.94,76233.02,0.0,0.14496,8e-05,17.82549]
[1777376732220,37.94,76233.02,0.0,0.14496,8e-05,17.82552]
[1777376733180,37.94,76221.96,0.0,0.14411,8e-05,17.75274]
[1777376733949,37.94,76221.96,0.0,0.14411,8e-05,17.75274]
[1777376734025,37.94,76221.96,0.0,0.14411,8e-05,17.75274]
[1777376734163,37.94,76221.96,0.0,0.14411,8e-05,17.75274]
[1777376734181,37.94,76216.65,0.0,0.14371,8e-05,17.71793]
[1777376737973,37.95,76215.2,0.0,0.1436,8e-05,17.7088]
[1777376738036,37.95,76215.2,0.0,0.1436,8e-05,17.70878]
[1777376743190,37.94,76208.26,0.0,0.14306,8e-05,17.66145]
[1777376745447,37.94,76206.2,0.0,0.1429,8e-05,17.64783]
[1777376745951,37.94,76206.2,0.0,0.1429,8e-05,17.64783]
[1777376749303,37.94,76205.4,0.0,0.14284,8e-05,17.64259]
[1777376754391,37.94,76203.37,0.0,0.14268,8e-05,17.62931]
[1777376760206,37.94,76199.02,0.0,0.14236,8e-05,17.60106]
[1777376765209,37.94,76190.37,0.0,0.14171,8e-05,17.54482]
[1777376767673,37.94,76191.41,0.0,0.14179,8e-05,17.55191]
[1777376769892,37.94,76189.52,0.0,0.14165,8e-05,17.53933]
[1777376770214,37.94,76179.94,0.0,0.14092,8e-05,17.47616]
[1777376772365,37.94,76178.44,0.0,0.14081,8e-05,17.46632]
[1777376772989,37.94,76178.44,0.0,0.14081,8e-05,17.46632]
[1777376774492,37.94,76176.93,0.0,0.1407,8e-05,17.45688]
[1777376774555,37.94,76176.93,0.0,0.1407,8e-05,17.45688]
[1777376774594,37.94,76176.93,0.0,0.1407,8e-05,17.45688]
[1777376774893,37.94,76176.93,0.0,0.1407,8e-05,17.45688]
[1777376775218,37.94,76174.98,0.0,0.14055,8e-05,17.44361]
[1777376776683,37.94,76170.19,0.0,0.14018,8e-05,17.41177]
[1777376776898,37.94,76170.19,0.0,0.14018,8e-05,17.41177]
[1777376777211,37.94,76170.19,0.0,0.14018,8e-05,17.41138]
[1777376780223,37.94,76183.45,0.0,0.14119,8e-05,17.49923]
[1777376786211,37.95,76180.19,0.0,0.14096,8e-05,17.47907]
[1777376791236,37.95,76185.69,0.0,0.14136,8e-05,17.51267]
[1777376793238,37.95,76199.93,0.0,0.14244,8e-05,17.60652]
[1777376795282,37.95,76202.48,0.0,0.14264,8e-05,17.62345]
[1777376796241,37.95,76203.05,0.0,0.14268,8e-05,17.6273]
[1777376798841,37.95,76210.14,0.0,0.14322,8e-05,17.67407]
[1777376799244,37.95,76211.97,0.0,0.14336,8e-05,17.68618]
[1777376803459,37.95,76215.68,0.0,0.14365,8e-05,17.7108]
[1777376803859,37.95,76215.68,0.0,0.14365,8e-05,17.7108]
[1777376804249,37.95,76215.07,0.0,0.1436,8e-05,17.70684]
[1777376809190,37.95,76207.68,0.0,0.14304,8e-05,17.65856]
[1777376809250,37.95,76207.68,0.0,0.14304,8e-05,17.65834]
[1777376814259,37.95,76199.65,0.0,0.14243,8e-05,17.60568]
[1777376820265,37.95,76198.8,0.0,0.14237,8e-05,17.60041]
[1777376825270,37.95,76191.15,0.0,0.1418,8e-05,17.55056]
[1777376828273,37.95,76201.02,0.0,0.14255,8e-05,17.61568]
[1777376833276,37.95,76204.14,0.0,0.14278,8e-05,17.63625]
[1777376834015,37.95,76204.14,0.0,0.14278,8e-05,17.63625]
[1777376834134,37.95,76204.14,0.0,0.14278,8e-05,17.63625]
[1777376834775,37.95,76204.14,0.0,0.14278,8e-05,17.63625]
[1777376834888,37.95,76204.14,0.0,0.14278,8e-05,17.63625]
[1777376835280,37.95,76205.41,0.0,0.14288,8e-05,17.64465]
[1777376840285,37.95,76210.07,0.0,0.14322,8e-05,17.67438]
[1777376845290,37.95,76212.76,0.0,0.14343,8e-05,17.69237]
[1777376848161,37.95,76213.14,0.0,0.14346,8e-05,17.69496]
[1777376848227,37.95,76213.14,0.0,0.14346,8e-05,17.695]
[1777376848773,37.95,76213.14,0.0,0.14346,8e-05,17.695]
[1777376849294,37.95,76213.19,0.0,0.14347,8e-05,17.69532]
[1777376854299,37.95,76215.64,0.0,0.14363,8e-05,17.70813]
[1777376859304,37.95,76213.46,0.0,0.14347,8e-05,17.69384]
[1777376860668,37.95,76213.75,0.0,0.14349,8e-05,17.69581]
[1777376860742,37.95,76213.75,0.0,0.14349,8e-05,17.69581]
[1777376861306,37.95,76212.31,0.0,0.14337,8e-05,17.68576]
[1777376862282,37.95,76212.31,0.0,0.14337,8e-05,17.68576]
[1777376862289,37.95,76212.31,0.0,0.14337,8e-05,17.68532]
[1777376867314,37.94,76212.69,0.0,0.14337,8e-05,17.68511]
[1777376872319,37.94,76214.64,0.0,0.1435,8e-05,17.69698]
[1777376873955,37.94,76214.64,0.0,0.1435,8e-05,17.69698]
[1777376874053,37.94,76214.64,0.0,0.1435,8e-05,17.69696]
[1777376876325,37.94,76194.22,0.0,0.14195,8e-05,17.56283]
[1777376881330,37.94,76191.67,0.0,0.14177,8e-05,17.54669]
[1777376882334,37.94,76191.67,0.0,0.14177,8e-05,17.54669]
[1777376882442,37.94,76191.67,0.0,0.14177,8e-05,17.54682]
[1777376883840,37.95,76189.63,0.0,0.14162,8e-05,17.53354]
[1777376884333,37.95,76185.97,0.0,0.14134,8e-05,17.5097]
[1777376885813,37.95,76182.96,0.0,0.14112,8e-05,17.49014]
[1777376886335,37.95,76182.05,0.0,0.14105,8e-05,17.48433]
[1777376887308,37.95,76182.05,0.0,0.14105,8e-05,17.48433]
[1777376887792,37.95,76181.52,0.0,0.14101,8e-05,17.48109]
[1777376893342,37.95,76180.6,0.0,0.14096,8e-05,17.47633]
[1777376894833,37.95,76175.96,0.0,0.14061,8e-05,17.44614]
[1777376895344,37.95,76173.23,0.0,0.1404,8e-05,17.42787]
[1777376899783,37.95,76172.94,0.0,0.14037,8e-05,17.42483]
[1777376899874,37.95,76172.94,0.0,0.14037,8e-05,17.42483]
[1777376900153,37.95,76172.94,0.0,0.14037,8e-05,17.42483]
[1777376900349,37.95,76172.34,0.0,0.14032,8e-05,17.42042]
[1777376901400,37.95,76167.32,0.0,0.13994,8e-05,17.38706]
[1777376902151,37.95,76167.32,0.0,0.13994,8e-05,17.38706]
[1777376909502,37.94,76163.78,0.0,0.13964,7e-05,17.36111]
[1777376915364,37.94,76162.58,0.0,0.1395,7e-05,17.34789]
[1777376920369,37.93,76166.76,0.0,0.1398,8e-05,17.37356]
[1777376925374,37.93,76165.13,0.0,0.13965,7e-05,17.36108]
[1777376925675,37.93,76165.13,0.0,0.13965,7e-05,17.36108]
[1777376926375,37.93,76165.25,0.0,0.13966,7e-05,17.36152]
[1777376926384,37.93,76165.25,0.0,0.13966,7e-05,17.36152]
[1777376927376,37.93,76163.45,0.0,0.13952,7e-05,17.34944]
[1777376931259,37.93,76164.75,0.0,0.13961,7e-05,17.35701]
[1777376931350,37.93,76164.75,0.0,0.1396,7e-05,17.3567]
[1777376931609,37.93,76164.75,0.0,0.1396,7e-05,17.3567]
[1777376931643,37.93,76164.75,0.0,0.1396,7e-05,17.3567]
[1777376932183,37.93,76164.75,0.0,0.1396,7e-05,17.3567]
[1777376932381,37.93,76164.42,0.0,0.13957,7e-05,17.3542]
[1777376932958,37.93,76164.42,0.0,0.13957,7e-05,17.3542]
[1777376933301,37.93,76164.42,0.0,0.13957,7e-05,17.35392]
[1777376933720,37.93,76164.42,0.0,0.13957,7e-05,17.35392]
[1777376934309,37.93,76164.42,0.0,0.13957,7e-05,17.35367]
[1777376935249,37.93,76164.42,0.0,0.13957,7e-05,17.35367]
[1777376940351,37.92,76156.09,0.0,0.13893,7e-05,17.29753]
[1777376945387,37.92,76153.27,0.0,0.1387,7e-05,17.27795]
[1777376948560,37.92,76153.27,0.0,0.13869,7e-05,17.27722]
[1777376948905,37.92,76153.27,0.0,0.13869,7e-05,17.27722]
[1777376949402,37.92,76141.94,0.0,0.13785,7e-05,17.20258]
[1777376952296,37.92,76137.28,0.0,0.13749,7e-05,17.17145]
[1777376952639,37.92,76137.28,0.0,0.13749,7e-05,17.17109]
[1777376954662,37.92,76134.58,0.0,0.13728,7e-05,17.15269]
[1777376954749,37.92,76134.58,0.0,0.13728,7e-05,17.15269]
[1777376955408,37.92,76133.89,0.0,0.13723,7e-05,17.14788]
[1777376956685,37.92,76135.37,0.0,0.13733,7e-05,17.1572]
[1777376957410,37.91,76137.91,0.0,0.13752,7e-05,17.17353]
[1777376962415,37.91,76141.57,0.0,0.13777,7e-05,17.19562]
[1777376967420,37.91,76139.87,0.0,0.13762,7e-05,17.18258]
[1777376970619,37.91,76134.6,0.0,0.13721,7e-05,17.14706]
[1777376970661,37.91,76134.6,0.0,0.13721,7e-05,17.14706]
[1777376970830,37.91,76134.6,0.0,0.13721,7e-05,17.14706]
[1777376971373,37.91,76134.6,0.0,0.13721,7e-05,17.14706]
[1777376973877,37.9,76126.69,0.0,0.1366,7e-05,17.0909]
[1777376974067,37.9,76126.69,0.0,0.1366,7e-05,17.0909]
[1777376974218,37.9,76126.69,0.0,0.1366,7e-05,17.0909]
[1777376974258,37.9,76126.69,0.0,0.1366,7e-05,17.0909]
[1777376974351,37.9,76126.69,0.0,0.13659,7e-05,17.09066]
[1777376974964,37.9,76126.69,0.0,0.13659,7e-05,17.09066]
[1777376980433,37.9,76120.84,0.0,0.13615,7e-05,17.05118]
[1777376983908,37.9,76120.48,0.0,0.13611,7e-05,17.04822]
[1777376988441,37.9,76107.66,0.0,0.13516,7e-05,16.96326]
[1777376993446,37.9,76109.09,0.0,0.13525,7e-05,16.97147]
[1777376998258,37.9,76106.0,0.0,0.13501,7e-05,16.95013]
[1777377003456,37.89,76107.47,0.0,0.1351,7e-05,16.9583]
[1777377008461,37.89,76108.11,0.0,0.13513,7e-05,16.96115]
[1777377013466,37.89,76106.74,0.0,0.13502,7e-05,16.95086]
[1777377018471,37.89,76105.99,0.0,0.13495,7e-05,16.94479]
[1777377023471,37.88,76106.81,0.0,0.135,7e-05,16.94905]
[1777377023523,37.88,76106.81,0.0,0.135,7e-05,16.94905]
[1777377024477,37.88,76111.71,0.0,0.13535,7e-05,16.98104]
[1777377027384,37.88,76113.34,0.0,0.13547,7e-05,16.99153]
[1777377027480,37.88,76112.38,0.0,0.1354,7e-05,16.98512]
[1777377028874,37.88,76108.09,0.0,0.13508,7e-05,16.95674]
[1777377029416,37.88,76108.09,0.0,0.13508,7e-05,16.95674]
[1777377030483,37.88,76120.16,0.0,0.13597,7e-05,17.0356]
[1777377030956,37.88,76120.16,0.0,0.13597,7e-05,17.0356]
[1777377031484,37.88,76131.18,0.0,0.13676,7e-05,17.1041]
[1777377034445,37.88,76135.51,0.0,0.13707,7e-05,17.13195]
[1777377034980,37.88,76135.39,0.0,0.13706,7e-05,17.13091]
[1777377038471,37.88,76127.84,0.0,0.13649,7e-05,17.0808]
[1777377039567,37.88,76125.13,0.0,0.13629,7e-05,17.06266]
[1777377040493,37.88,76127.43,0.0,0.13646,7e-05,17.07751]
[1777377041550,37.88,76131.03,0.0,0.13672,7e-05,17.10082]
[1777377042495,37.88,76137.5,0.0,0.1372,7e-05,17.14298]
[1777377045122,37.88,76136.09,0.0,0.13708,7e-05,17.13313]
[1777377045889,37.88,76136.09,0.0,0.13708,7e-05,17.13313]
[1777377046499,37.88,76127.73,0.0,0.13646,7e-05,17.07812]
[1777377046864,37.88,76127.73,0.0,0.13646,7e-05,17.07812]
[1777377046948,37.88,76127.73,0.0,0.13646,7e-05,17.07812]
[1777377047937,37.88,76127.73,0.0,0.13646,7e-05,17.07806]
[1777377048874,37.88,76127.73,0.0,0.13646,7e-05,17.07784]
[1777377048924,37.88,76127.73,0.0,0.13646,7e-05,17.07784]
[1777377048976,37.88,76127.73,0.0,0.13646,7e-05,17.07784]
[1777377049000,37.88,76127.73,0.0,0.13646,7e-05,17.07784]
[1777377049408,37.88,76127.73,0.0,0.13646,7e-05,17.07784]
[1777377049437,37.88,76127.73,0.0,0.13646,7e-05,17.07784]
[1777377049481,37.88,76127.73,0.0,0.13646,7e-05,17.07784]
[1777377049502,37.87,76104.55,0.0,0.13475,7e-05,16.92575]
[1777377049753,37.87,76104.55,0.0,0.13475,7e-05,16.92575]
[1777377050306,37.87,76104.55,0.0,0.13475,7e-05,16.92575]
[1777377050406,37.87,76104.55,0.0,0.13475,7e-05,16.92572]
[1777377053506,37.87,76114.62,0.0,0.13549,7e-05,16.99144]
[1777377055818,37.87,76114.77,0.0,0.1355,7e-05,16.99227]
[1777377056509,37.87,76115.71,0.0,0.13556,7e-05,16.99831]
[1777377061668,37.87,76118.59,0.0,0.13577,7e-05,17.0165]
[1777377061873,37.87,76118.59,0.0,0.13577,7e-05,17.0165]
[1777377061930,37.87,76118.59,0.0,0.13577,7e-05,17.0165]
[1777377062375,37.87,76118.59,0.0,0.13577,7e-05,17.01637]
[1777377062943,37.87,76118.59,0.0,0.13577,7e-05,17.01637]
[1777377062978,37.87,76118.59,0.0,0.13577,7e-05,17.01637]
[1777377063472,37.87,76118.59,0.0,0.13577,7e-05,17.01637]
[1777377063899,37.87,76118.59,0.0,0.13577,7e-05,17.01637]
[1777377063927,37.87,76118.59,0.0,0.13577,7e-05,17.01637]
[1777377064517,37.87,76131.12,0.0,0.13669,7e-05,17.09805]
[1777377065406,37.87,76131.12,0.0,0.13669,7e-05,17.09805]
[1777377065859,37.87,76131.12,0.0,0.13669,7e-05,17.09805]
[1777377066519,37.87,76131.49,0.0,0.13671,7e-05,17.10018]
[1777377071525,37.87,76132.57,0.0,0.13678,7e-05,17.10635]
[1777377073770,37.87,76129.39,0.0,0.13654,7e-05,17.08522]
[1777377073941,37.87,76129.39,0.0,0.13654,7e-05,17.08522]
[1777377074528,37.87,76128.62,0.0,0.13648,7e-05,17.08008]
[1777377079882,37.87,76122.53,0.0,0.13602,7e-05,17.03926]
[1777377085541,37.86,76116.28,0.0,0.13554,7e-05,16.99639]
[1777377090546,37.86,76120.83,0.0,0.13586,7e-05,17.02463]
[1777377095551,37.86,76122.33,0.0,0.13594,7e-05,17.03024]
[1777377097015,37.86,76122.33,0.0,0.13593,7e-05,17.0301]
[1777377097474,37.86,76122.33,0.0,0.13593,7e-05,17.02994]
[1777377097881,37.86,76122.33,0.0,0.13593,7e-05,17.02994]
[1777377098554,37.86,76123.45,0.0,0.13601,7e-05,17.03717]
[1777377102269,37.86,76121.91,0.0,0.13589,7e-05,17.02661]
[1777377102508,37.86,76121.91,0.0,0.13589,7e-05,17.02642]
[1777377107563,37.86,76133.32,0.0,0.13672,7e-05,17.10013]
[1777377112568,37.85,76133.03,0.0,0.13669,7e-05,17.09748]
[1777377117573,37.85,76133.14,0.0,0.13669,7e-05,17.09755]
[1777377121452,37.85,76133.64,0.0,0.13673,7e-05,17.10043]
[1777377122475,37.85,76133.64,0.0,0.13672,7e-05,17.1003]
[1777377122521,37.85,76133.64,0.0,0.13672,7e-05,17.10017]
[1777377124580,37.85,76123.97,0.0,0.136,7e-05,17.03639]
[1777377126512,37.85,76122.69,0.0,0.13591,7e-05,17.02786]
[1777377126524,37.85,76122.69,0.0,0.13591,7e-05,17.02786]
[1777377130550,37.85,76129.2,0.0,0.13638,7e-05,17.0698]
[1777377130586,37.85,76130.1,0.0,0.13644,7e-05,17.07548]
[1777377133696,37.85,76129.92,0.0,0.13642,7e-05,17.0737]
[1777377134590,37.85,76130.18,0.0,0.13644,7e-05,17.07518]
[1777377139595,37.85,76129.82,0.0,0.1364,7e-05,17.07187]
[1777377140518,37.85,76129.82,0.0,0.1364,7e-05,17.07187]
[1777377140656,37.85,76129.82,0.0,0.1364,7e-05,17.07167]
[1777377141597,37.85,76128.99,0.0,0.13634,7e-05,17.06604]
[1777377144090,37.84,76128.49,0.0,0.13629,7e-05,17.06235]
[1777377144218,37.84,76128.49,0.0,0.13629,7e-05,17.06235]
[1777377144314,37.84,76128.49,0.0,0.13629,7e-05,17.06235]
[1777377147996,37.84,76120.96,0.0,0.13573,7e-05,17.01239]
[1777377148604,37.84,76121.35,0.0,0.13576,7e-05,17.01487]
[1777377150119,37.84,76124.6,0.0,0.136,7e-05,17.03599]
[1777377150648,37.84,76127.84,0.0,0.13623,7e-05,17.0571]
[1777377151270,37.84,76127.84,0.0,0.13623,7e-05,17.0571]
[1777377152782,37.84,76126.4,0.0,0.1361,7e-05,17.04384]
[1777377153609,37.84,76127.87,0.0,0.13621,7e-05,17.05335]
[1777377153765,37.84,76127.87,0.0,0.13621,7e-05,17.05335]
[1777377159615,37.84,76123.15,0.0,0.13585,7e-05,17.02155]
[1777377160241,37.84,76123.15,0.0,0.13585,7e-05,17.02155]
[1777377165621,37.84,76126.14,0.0,0.13606,7e-05,17.04026]
[1777377170626,37.84,76124.61,0.0,0.13594,7e-05,17.02945]
[1777377170865,37.84,76124.61,0.0,0.13594,7e-05,17.02945]
[1777377176632,37.84,76118.67,0.0,0.13549,7e-05,16.98996]
[1777377180335,37.84,76119.28,0.0,0.13554,7e-05,16.99368]
[1777377183142,37.84,76122.25,0.0,0.13575,7e-05,17.01292]
[1777377188644,37.83,76118.71,0.0,0.13548,7e-05,16.98901]
[1777377193649,37.83,76121.1,0.0,0.13565,7e-05,17.00429]
[1777377198654,37.83,76117.3,0.0,0.13537,7e-05,16.97894]
[1777377203659,37.83,76107.65,0.0,0.13466,7e-05,16.91547]
[1777377207618,37.83,76102.67,0.0,0.13429,7e-05,16.88241]
[1777377207693,37.83,76103.44,0.0,0.13434,7e-05,16.88726]
[1777377207751,37.83,76103.44,0.0,0.13434,7e-05,16.88726]
[1777377207767,37.83,76103.44,0.0,0.13434,7e-05,16.88726]
[1777377208135,37.83,76103.44,0.0,0.13434,7e-05,16.88726]
[1777377208501,37.83,76103.44,0.0,0.13434,7e-05,16.88726]
[1777377208600,37.83,76103.44,0.0,0.13434,7e-05,16.88714]
[1777377208687,37.83,76103.44,0.0,0.13434,7e-05,16.88714]
[1777377209665,37.83,76096.17,0.0,0.13381,7e-05,16.83965]
[1777377209716,37.83,76096.17,0.0,0.13381,7e-05,16.83965]
[1777377209790,37.83,76096.17,0.0,0.13381,7e-05,16.83965]
[1777377209812,37.83,76096.17,0.0,0.13381,7e-05,16.83965]
[1777377209838,37.83,76096.17,0.0,0.13381,7e-05,16.83965]
[1777377209871,37.83,76096.17,0.0,0.13381,7e-05,16.83965]
[1777377210666,37.83,76098.27,0.0,0.13396,7e-05,16.85351]
[1777377210729,37.83,76098.27,0.0,0.13396,7e-05,16.85351]
[1777377211667,37.83,76097.93,0.0,0.13391,7e-05,16.84768]
[1777377214009,37.83,76096.96,0.0,0.13384,7e-05,16.84105]
[1777377214055,37.83,76096.96,0.0,0.13384,7e-05,16.84105]
[1777377215063,37.83,76096.91,0.0,0.13384,7e-05,16.84061]
[1777377215671,37.83,76095.09,0.0,0.1337,7e-05,16.82862]
[1777377219073,37.83,76093.1,0.0,0.13355,7e-05,16.81522]
[1777377219675,37.83,76093.09,0.0,0.13355,7e-05,16.81512]
[1777377219774,37.83,76093.09,0.0,0.13355,7e-05,16.81512]
[1777377221601,37.83,76096.56,0.0,0.1338,7e-05,16.83785]
[1777377221651,37.83,76096.56,0.0,0.1338,7e-05,16.83785]
[1777377221668,37.83,76096.56,0.0,0.1338,7e-05,16.83785]
[1777377221801,37.83,76096.56,0.0,0.1338,7e-05,16.83785]
[1777377222678,37.83,76113.16,0.0,0.13502,7e-05,16.94655]
[1777377223339,37.83,76113.16,0.0,0.13502,7e-05,16.94655]
[1777377223679,37.83,76122.52,0.0,0.13571,7e-05,17.00777]
[1777377224416,37.83,76122.52,0.0,0.13571,7e-05,17.00777]
[1777377224443,37.83,76122.52,0.0,0.13571,7e-05,17.00777]
[1777377224514,37.83,76122.52,0.0,0.13571,7e-05,17.00763]
[1777377224910,37.83,76122.52,0.0,0.13571,7e-05,17.00763]
[1777377224956,37.83,76122.52,0.0,0.13571,7e-05,17.00763]
[1777377224989,37.83,76122.52,0.0,0.13571,7e-05,17.00763]
[1777377225033,37.83,76122.52,0.0,0.13571,7e-05,17.00763]
[1777377225681,37.83,76120.01,0.0,0.13552,7e-05,16.99107]
[1777377226100,37.83,76120.01,0.0,0.13552,7e-05,16.99107]
[1777377226111,37.83,76120.01,0.0,0.13552,7e-05,16.99107]
[1777377226401,37.83,76120.01,0.0,0.13552,7e-05,16.9908]
[1777377227318,37.83,76120.01,0.0,0.13552,7e-05,16.9908]
[1777377227683,37.83,76107.78,0.0,0.13462,7e-05,16.91049]
[1777377227715,37.83,76107.78,0.0,0.13462,7e-05,16.91049]
[1777377227800,37.83,76107.78,0.0,0.13462,7e-05,16.91049]
[1777377228536,37.83,76107.78,0.0,0.13462,7e-05,16.9105]
[1777377229754,37.83,76106.13,0.0,0.1345,7e-05,16.89966]
[1777377229781,37.83,76106.13,0.0,0.1345,7e-05,16.89966]
[1777377230686,37.83,76106.65,0.0,0.13453,7e-05,16.90312]
[1777377230959,37.83,76106.65,0.0,0.13453,7e-05,16.90312]
[1777377230960,37.83,76106.65,0.0,0.13453,7e-05,16.90312]
[1777377231013,37.83,76106.65,0.0,0.13453,7e-05,16.90312]
[1777377231476,37.83,76106.65,0.0,0.13453,7e-05,16.90312]
[1777377233778,37.83,76103.05,0.0,0.13427,7e-05,16.87921]
[1777377234690,37.83,76109.21,0.0,0.13472,7e-05,16.91963]
[1777377239695,37.83,76107.16,0.0,0.13457,7e-05,16.90626]
[1777377244700,37.83,76103.46,0.0,0.1343,7e-05,16.88225]
[1777377250652,37.83,76104.57,0.0,0.13439,7e-05,16.88992]
[1777377255711,37.83,76101.15,0.0,0.13414,7e-05,16.8678]
[1777377261717,37.83,76106.47,0.0,0.13453,7e-05,16.90282]
[1777377267157,37.83,76107.6,0.0,0.13462,7e-05,16.91032]
[1777377273729,37.83,76115.34,0.0,0.13516,7e-05,16.95727]
[1777377278738,37.83,76115.39,0.0,0.13516,7e-05,16.95737]
[1777377283743,37.83,76115.68,0.0,0.13518,7e-05,16.95909]
[1777377284312,37.83,76115.68,0.0,0.13518,7e-05,16.95909]
[1777377284744,37.83,76116.33,0.0,0.13523,7e-05,16.96336]
[1777377289749,37.83,76133.56,0.0,0.13649,7e-05,17.0757]
[1777377295755,37.83,76134.54,0.0,0.13655,7e-05,17.08118]
[1777377296470,37.83,76134.54,0.0,0.13655,7e-05,17.08118]
[1777377296543,37.83,76134.54,0.0,0.13655,7e-05,17.08111]
[1777377297024,37.83,76134.54,0.0,0.13655,7e-05,17.08111]
[1777377298480,37.83,76134.54,0.0,0.13655,7e-05,17.08105]
[1777377298699,37.83,76134.54,0.0,0.13655,7e-05,17.08099]
[1777377300509,37.83,76134.54,0.0,0.13655,7e-05,17.0809]
[1777377300518,37.83,76134.54,0.0,0.13655,7e-05,17.0809]
[1777377300561,37.83,76134.54,0.0,0.13655,7e-05,17.08082]
[1777377305571,37.82,76142.03,0.0,0.13709,7e-05,17.1292]
[1777377307030,37.82,76142.33,0.0,0.13712,7e-05,17.13101]
[1777377307769,37.82,76148.98,0.0,0.13761,7e-05,17.17443]
[1777377308770,37.82,76158.77,0.0,0.13833,7e-05,17.23845]
[1777377313777,37.82,76174.26,0.0,0.13949,8e-05,17.34021]
[1777377313847,37.82,76174.26,0.0,0.13949,8e-05,17.34021]
[1777377314010,37.82,76174.26,0.0,0.13949,8e-05,17.34021]
[1777377314778,37.82,76182.0,0.0,0.14008,8e-05,17.39166]
[1777377315388,37.82,76182.0,0.0,0.14008,8e-05,17.39166]
[1777377315727,37.82,76182.0,0.0,0.14008,8e-05,17.39166]
[1777377316574,37.82,76182.0,0.0,0.14009,8e-05,17.39208]
[1777377316605,37.82,76182.0,0.0,0.14009,8e-05,17.3924]
[1777377317781,37.83,76193.64,0.0,0.14097,8e-05,17.46942]
[1777377320179,37.83,76192.98,0.0,0.14093,8e-05,17.46581]
[1777377320419,37.83,76192.98,0.0,0.14093,8e-05,17.46581]
[1777377320588,37.83,76192.98,0.0,0.14093,8e-05,17.46581]
[1777377320766,37.83,76192.98,0.0,0.14093,8e-05,17.46581]
[1777377320784,37.83,76187.62,0.0,0.14053,8e-05,17.43105]
[1777377320924,37.83,76187.62,0.0,0.14053,8e-05,17.43105]
[1777377320995,37.83,76187.62,0.0,0.14053,8e-05,17.43105]
[1777377322786,37.83,76169.51,0.0,0.13918,8e-05,17.31227]
[1777377323787,37.83,76158.84,0.0,0.13838,7e-05,17.24264]
[1777377323949,37.83,76158.84,0.0,0.13838,7e-05,17.24264]
[1777377326939,37.83,76158.53,0.0,0.13835,7e-05,17.23985]
[1777377326982,37.83,76158.53,0.0,0.13835,7e-05,17.23985]
[1777377327791,37.83,76160.07,0.0,0.13846,7e-05,17.24978]
[1777377328927,37.83,76163.17,0.0,0.13869,7e-05,17.26989]
[1777377329793,37.83,76163.28,0.0,0.1387,7e-05,17.27033]
[1777377334798,37.82,76167.37,0.0,0.13896,7e-05,17.2923]
[1777377338253,37.82,76165.84,0.0,0.13884,7e-05,17.28133]
[1777377338802,37.82,76166.78,0.0,0.13891,7e-05,17.28722]
[1777377341805,37.82,76177.67,0.0,0.13973,8e-05,17.35943]
[1777377343023,37.82,76177.67,0.0,0.13973,8e-05,17.35982]
[1777377343578,37.82,76177.67,0.0,0.13974,8e-05,17.36021]
[1777377348652,37.83,76180.15,0.0,0.13994,8e-05,17.37811]
[1777377352816,37.83,76191.51,0.0,0.14082,8e-05,17.45458]
[1777377357821,37.83,76196.03,0.0,0.14118,8e-05,17.48568]
[1777377362673,37.83,76196.05,0.0,0.14119,8e-05,17.4868]
[1777377363256,37.83,76196.05,0.0,0.1412,8e-05,17.48707]
[1777377363827,37.84,76193.18,0.0,0.14098,8e-05,17.46841]
[1777377365297,37.84,76185.61,0.0,0.14041,8e-05,17.41893]
[1777377365829,37.84,76181.43,0.0,0.1401,8e-05,17.39178]
[1777377366398,37.84,76181.43,0.0,0.1401,8e-05,17.39178]
[1777377367307,37.84,76182.22,0.0,0.14017,8e-05,17.39734]
[1777377367831,37.84,76185.95,0.0,0.14045,8e-05,17.42224]
[1777377369327,37.84,76188.79,0.0,0.14067,8e-05,17.44123]
[1777377369833,37.84,76188.55,0.0,0.14066,8e-05,17.43996]
[1777377372634,37.84,76186.8,0.0,0.14053,8e-05,17.42907]
[1777377373347,37.84,76186.8,0.0,0.14053,8e-05,17.42939]
[1777377373837,37.84,76187.53,0.0,0.14059,8e-05,17.43452]
[1777377377394,37.84,76188.46,0.0,0.14067,8e-05,17.44156]
[1777377377841,37.84,76187.92,0.0,0.14064,8e-05,17.4383]
[1777377380383,37.84,76189.18,0.0,0.14074,8e-05,17.44722]
[1777377380761,37.84,76189.18,0.0,0.14074,8e-05,17.44722]
[1777377381098,37.85,76189.18,0.0,0.14074,8e-05,17.44748]
[1777377381469,37.85,76189.18,0.0,0.14074,8e-05,17.44748]
[1777377381705,37.85,76189.18,0.0,0.14075,8e-05,17.44771]
[1777377382511,37.85,76189.18,0.0,0.14075,8e-05,17.44771]
[1777377382613,37.85,76189.18,0.0,0.14075,8e-05,17.44771]
[1777377382692,37.85,76189.18,0.0,0.14075,8e-05,17.44771]
[1777377382743,37.85,76189.18,0.0,0.14075,8e-05,17.44796]
[1777377383313,37.85,76189.18,0.0,0.14075,8e-05,17.44796]
[1777377383397,37.85,76189.18,0.0,0.14075,8e-05,17.44796]
[1777377383494,37.85,76189.18,0.0,0.14075,8e-05,17.44796]
[1777377383557,37.85,76189.18,0.0,0.14075,8e-05,17.44796]
[1777377385848,37.84,76169.83,0.0,0.13928,8e-05,17.31973]
[1777377386849,37.84,76151.68,0.0,0.13792,7e-05,17.20013]
[1777377389065,37.84,76150.04,0.0,0.13779,7e-05,17.18872]
[1777377389097,37.84,76150.04,0.0,0.13779,7e-05,17.18872]
[1777377389852,37.84,76148.58,0.0,0.13768,7e-05,17.17889]
[1777377391618,37.84,76148.58,0.0,0.13768,7e-05,17.17865]
[1777377391656,37.84,76148.58,0.0,0.13765,7e-05,17.17495]
[1777377393654,37.84,76148.58,0.0,0.13765,7e-05,17.17476]
[1777377393692,37.84,76148.58,0.0,0.13765,7e-05,17.17456]
[1777377398861,37.84,76150.11,0.0,0.13775,7e-05,17.18336]
[1777377403866,37.84,76149.38,0.0,0.13768,7e-05,17.17724]
[1777377408871,37.83,76149.47,0.0,0.13767,7e-05,17.17651]
[1777377413876,37.83,76152.44,0.0,0.13787,7e-05,17.1946]
[1777377418881,37.83,76157.62,0.0,0.13824,7e-05,17.22704]
[1777377423886,37.83,76164.38,0.0,0.13873,7e-05,17.26999]
[1777377429892,37.82,76168.08,0.0,0.13898,7e-05,17.29244]
[1777377435898,37.82,76166.76,0.0,0.13886,7e-05,17.2819]
[1777377441904,37.82,76168.67,0.0,0.139,8e-05,17.29412]
[1777377446911,37.82,76159.68,0.0,0.13832,7e-05,17.23447]
[1777377451916,37.82,76158.71,0.0,0.13822,7e-05,17.22425]
[1777377456921,37.82,76152.6,0.0,0.13776,7e-05,17.18402]
[1777377461474,37.82,76143.5,0.0,0.13709,7e-05,17.12422]
[1777377461817,37.82,76143.5,0.0,0.13709,7e-05,17.12422]
[1777377461828,37.82,76143.5,0.0,0.13709,7e-05,17.12422]
[1777377461911,37.82,76143.5,0.0,0.13709,7e-05,17.12419]
[1777377462196,37.82,76143.5,0.0,0.13709,7e-05,17.12419]
[1777377462301,37.82,76143.5,0.0,0.13709,7e-05,17.12419]
[1777377465930,37.82,76132.52,0.0,0.13627,7e-05,17.05176]
[1777377469841,37.82,76130.43,0.0,0.13611,7e-05,17.03792]
[1777377469842,37.82,76130.43,0.0,0.13611,7e-05,17.03788]
[1777377472699,37.82,76129.98,0.0,0.13608,7e-05,17.03486]
[1777377472772,37.82,76129.98,0.0,0.13608,7e-05,17.03483]
[1777377474852,37.82,76130.07,0.0,0.13608,7e-05,17.03541]
[1777377474895,37.82,76130.07,0.0,0.13608,7e-05,17.03539]
[1777377476583,37.82,76127.87,0.0,0.13592,7e-05,17.02093]
[1777377476656,37.82,76127.87,0.0,0.13592,7e-05,17.02091]
[1777377481945,37.82,76136.57,0.0,0.13656,7e-05,17.07799]
[1777377486949,37.82,76147.06,0.0,0.13735,7e-05,17.14737]
[1777377488931,37.82,76156.28,0.0,0.13804,7e-05,17.20794]
[1777377488951,37.82,76161.34,0.0,0.13841,7e-05,17.24111]
[1777377489929,37.82,76161.34,0.0,0.13841,7e-05,17.24111]
[1777377489952,37.82,76160.11,0.0,0.13832,7e-05,17.23294]
[1777377494957,37.82,76160.73,0.0,0.13836,7e-05,17.23667]
[1777377499962,37.81,76161.94,0.0,0.13845,7e-05,17.2442]
[1777377504971,37.81,76162.24,0.0,0.13847,7e-05,17.24577]
[1777377509976,37.81,76165.16,0.0,0.13868,7e-05,17.26433]
[1777377514981,37.81,76164.34,0.0,0.13859,7e-05,17.25494]
[1777377519986,37.81,76160.82,0.0,0.13831,7e-05,17.23027]
[1777377524991,37.81,76155.64,0.0,0.1379,7e-05,17.19471]
[1777377529996,37.8,76154.6,0.0,0.13781,7e-05,17.1865]
[1777377535001,37.8,76155.52,0.0,0.13786,7e-05,17.19112]
[1777377540006,37.8,76155.77,0.0,0.13786,7e-05,17.19134]
[1777377545011,37.8,76156.51,0.0,0.1379,7e-05,17.19481]
[1777377550015,37.79,76158.73,0.0,0.13805,7e-05,17.2079]
[1777377556021,37.79,76159.22,0.0,0.13806,7e-05,17.20932]
[1777377561026,37.79,76160.04,0.0,0.13811,7e-05,17.21315]
[1777377566031,37.78,76154.92,0.0,0.13771,7e-05,17.17805]
[1777377571036,37.78,76163.12,0.0,0.13829,7e-05,17.22836]
[1777377572037,37.79,76172.95,0.0,0.13904,8e-05,17.29351]
[1777377577042,37.79,76163.97,0.0,0.13836,7e-05,17.23433]
[1777377582047,37.78,76166.52,0.0,0.13853,7e-05,17.24924]
[1777377587052,37.78,76166.76,0.0,0.13853,7e-05,17.24903]
[1777377592057,37.78,76167.72,0.0,0.13858,7e-05,17.25346]
[1777377593577,37.77,76167.49,0.0,0.13856,7e-05,17.25163]
[1777377593721,37.77,76167.49,0.0,0.13856,7e-05,17.25163]
[1777377594842,37.77,76167.55,0.0,0.13856,7e-05,17.25163]
[1777377595060,37.77,76171.81,0.0,0.13887,8e-05,17.2793]
[1777377597062,37.77,76182.5,0.0,0.13966,8e-05,17.3488]
[1777377598004,37.77,76182.5,0.0,0.13966,8e-05,17.3488]
[1777377598020,37.77,76182.5,0.0,0.13967,8e-05,17.34917]
[1777377600065,37.77,76192.09,0.0,0.1404,8e-05,17.41309]
[1777377605251,37.78,76198.92,0.0,0.14093,8e-05,17.45937]
[1777377607076,37.78,76216.53,0.0,0.14228,8e-05,17.57591]
[1777377608143,37.78,76216.53,0.0,0.14228,8e-05,17.57608]
[1777377609067,37.78,76216.53,0.0,0.14228,8e-05,17.57616]
[1777377612394,37.78,76225.5,0.0,0.14297,8e-05,17.63568]
[1777377612479,37.78,76225.5,0.0,0.14297,8e-05,17.63576]
[1777377615088,37.78,76209.9,0.0,0.14178,8e-05,17.53285]
[1777377618133,37.78,76197.64,0.0,0.14085,8e-05,17.45242]
[1777377620930,37.78,76200.22,0.0,0.14105,8e-05,17.46991]
[1777377620946,37.78,76200.22,0.0,0.14105,8e-05,17.46991]
[1777377621000,37.78,76195.13,0.0,0.14067,8e-05,17.43655]
[1777377621529,37.78,76195.13,0.0,0.14067,8e-05,17.43655]
[1777377622187,37.78,76186.97,0.0,0.14006,8e-05,17.38274]
[1777377624475,37.78,76183.35,0.0,0.13977,8e-05,17.35771]
[1777377624514,37.78,76183.35,0.0,0.13977,8e-05,17.35771]
[1777377626192,37.78,76171.45,0.0,0.13887,8e-05,17.27868]
[1777377631226,37.78,76166.91,0.0,0.13849,7e-05,17.24453]
[1777377632478,37.78,76166.91,0.0,0.13849,7e-05,17.24453]
[1777377632500,37.77,76163.03,0.0,0.1382,7e-05,17.21884]
[1777377638400,37.77,76161.77,0.0,0.13809,7e-05,17.20922]
[1777377640371,37.77,76158.07,0.0,0.13781,7e-05,17.18438]
[1777377640506,37.77,76158.07,0.0,0.13781,7e-05,17.18438]
[1777377640518,37.77,76158.07,0.0,0.13781,7e-05,17.18438]
[1777377641015,37.77,76158.07,0.0,0.13781,7e-05,17.18438]
[1777377641064,37.77,76155.75,0.0,0.13763,7e-05,17.16857]
[1777377642323,37.77,76155.75,0.0,0.13763,7e-05,17.16857]
[1777377642523,37.77,76155.75,0.0,0.13763,7e-05,17.16857]
[1777377643137,37.77,76155.75,0.0,0.13763,7e-05,17.16857]
[1777377643140,37.77,76152.87,0.0,0.13741,7e-05,17.14916]
[1777377643583,37.77,76152.87,0.0,0.13741,7e-05,17.14916]
[1777377643903,37.77,76152.87,0.0,0.13741,7e-05,17.14916]
[1777377643927,37.77,76155.13,0.0,0.13758,7e-05,17.16381]
[1777377645096,37.77,76155.13,0.0,0.13758,7e-05,17.16381]
[1777377645160,37.77,76159.7,0.0,0.13791,7e-05,17.19352]
[1777377648607,37.77,76161.85,0.0,0.13806,7e-05,17.20681]
[1777377648619,37.77,76161.85,0.0,0.13806,7e-05,17.20681]
[1777377650641,37.77,76164.4,0.0,0.13824,7e-05,17.22274]
[1777377650730,37.76,76170.7,0.0,0.13871,8e-05,17.2636]
[1777377652293,37.76,76171.52,0.0,0.13877,8e-05,17.26861]
[1777377652667,37.76,76171.52,0.0,0.13877,8e-05,17.26861]
[1777377653170,37.76,76171.52,0.0,0.13877,8e-05,17.26861]
[1777377653229,37.76,76171.24,0.0,0.13874,8e-05,17.26636]
[1777377654776,37.76,76172.27,0.0,0.13882,8e-05,17.27315]
[1777377655210,37.76,76181.97,0.0,0.13954,8e-05,17.33627]
[1777377655322,37.76,76181.97,0.0,0.13954,8e-05,17.33627]
[1777377656720,37.76,76181.97,0.0,0.13954,8e-05,17.33627]
[1777377656832,37.76,76187.46,0.0,0.13996,8e-05,17.37319]
[1777377662767,37.77,76189.86,0.0,0.14015,8e-05,17.39024]
[1777377662810,37.77,76193.27,0.0,0.14043,8e-05,17.41394]
[1777377663374,37.77,76193.27,0.0,0.14043,8e-05,17.41394]
[1777377664023,37.77,76193.27,0.0,0.14043,8e-05,17.41394]
[1777377664161,37.77,76190.87,0.0,0.14025,8e-05,17.39847]
[1777377664799,37.77,76190.87,0.0,0.14025,8e-05,17.39847]
[1777377664877,37.77,76185.99,0.0,0.13989,8e-05,17.36667]
[1777377666820,37.77,76185.99,0.0,0.13988,8e-05,17.3663]
[1777377667813,37.77,76178.94,0.0,0.13935,8e-05,17.31952]
[1777377667827,37.77,76178.94,0.0,0.13935,8e-05,17.31952]
[1777377667914,37.77,76176.81,0.0,0.13918,8e-05,17.30517]
[1777377673739,37.76,76169.42,0.0,0.13861,8e-05,17.25471]
[1777377678833,37.76,76164.45,0.0,0.13822,7e-05,17.22087]
[1777377678996,37.76,76164.45,0.0,0.13822,7e-05,17.22087]
[1777377679025,37.76,76155.32,0.0,0.13754,7e-05,17.16045]
[1777377684809,37.76,76147.65,0.0,0.13695,7e-05,17.10853]
[1777377687052,37.76,76146.52,0.0,0.13685,7e-05,17.1004]
[1777377687144,37.76,76145.92,0.0,0.13681,7e-05,17.09613]
[1777377688789,37.76,76152.67,0.0,0.13731,7e-05,17.14039]
[1777377689210,37.76,76164.46,0.0,0.13818,7e-05,17.21745]
[1777377689932,37.76,76177.04,0.0,0.13913,8e-05,17.30034]
[1777377693251,37.76,76189.37,0.0,0.14005,8e-05,17.37932]
[1777377696548,37.76,76189.0,0.0,0.14003,8e-05,17.37808]
[1777377696689,37.76,76187.64,0.0,0.13993,8e-05,17.36952]
[1777377699258,37.76,76169.25,0.0,0.13856,7e-05,17.24929]
[1777377703953,37.76,76158.7,0.0,0.13776,7e-05,17.17905]
[1777377709779,37.76,76165.18,0.0,0.13824,7e-05,17.22133]
[1777377714816,37.76,76167.1,0.0,0.13837,7e-05,17.23266]
[1777377720012,37.76,76171.6,0.0,0.1387,8e-05,17.26137]
[1777377725892,37.75,76171.29,0.0,0.13865,8e-05,17.25761]
[1777377730927,37.75,76175.26,0.0,0.13895,8e-05,17.28331]
[1777377735961,37.75,76171.92,0.0,0.13869,8e-05,17.26069]
[1777377740997,37.75,76173.85,0.0,0.13882,8e-05,17.27211]
[1777377746034,37.75,76180.24,0.0,0.13932,8e-05,17.31566]
[1777377751067,37.75,76179.09,0.0,0.13923,8e-05,17.30658]
[1777377752299,37.75,76179.09,0.0,0.13923,8e-05,17.30658]
[1777377753173,37.76,76179.88,0.0,0.13929,8e-05,17.31217]
[1777377755797,37.76,76174.25,0.0,0.13889,8e-05,17.27636]
[1777377756133,37.76,76183.37,0.0,0.13958,8e-05,17.33695]
[1777377761140,37.76,76194.18,0.0,0.14042,8e-05,17.41018]
[1777377766174,37.77,76198.88,0.0,0.14079,8e-05,17.44284]
[1777377771209,37.77,76195.09,0.0,0.14053,8e-05,17.41946]
[1777377776158,37.77,76187.13,0.0,0.13994,8e-05,17.3685]
[1777377776243,37.77,76186.73,0.0,0.13992,8e-05,17.36627]
[1777377781278,37.78,76178.7,0.0,0.13934,8e-05,17.31544]
[1777377786313,37.78,76176.53,0.0,0.1392,8e-05,17.30345]
[1777377791349,37.78,76177.43,0.0,0.13929,8e-05,17.31166]
[1777377796385,37.79,76177.43,0.0,0.13932,8e-05,17.31387]
[1777377801419,37.79,76177.98,0.0,0.13939,8e-05,17.31962]
[1777377806455,37.79,76180.86,0.0,0.13963,8e-05,17.34051]
[1777377811490,37.8,76178.55,0.0,0.13945,8e-05,17.32366]
[1777377816526,37.8,76179.06,0.0,0.13951,8e-05,17.32886]
[1777377821560,37.8,76167.95,0.0,0.13868,7e-05,17.25611]
[1777377824800,37.8,76181.04,0.0,0.13967,8e-05,17.34244]
[1777377830624,37.81,76179.63,0.0,0.13959,8e-05,17.33536]
[1777377835658,37.81,76172.23,0.0,0.13903,8e-05,17.28677]
[1777377840694,37.8,76175.3,0.0,0.13925,8e-05,17.30596]
[1777377845729,37.8,76169.02,0.0,0.13877,8e-05,17.26377]
[1777377850765,37.8,76174.24,0.0,0.13915,8e-05,17.29724]
[1777377855800,37.8,76166.39,0.0,0.13855,7e-05,17.24469]
[1777377860836,37.8,76167.11,0.0,0.13859,7e-05,17.24809]
[1777377865871,37.8,76171.09,0.0,0.13887,8e-05,17.27283]
[1777377870907,37.79,76168.65,0.0,0.13867,7e-05,17.2553]
[1777377873461,37.79,76159.59,0.0,0.13796,7e-05,17.1917]
[1777377873495,37.79,76159.59,0.0,0.13796,7e-05,17.1917]
[1777377873928,37.79,76159.59,0.0,0.13796,7e-05,17.19146]
[1777377875190,37.79,76159.59,0.0,0.13796,7e-05,17.19146]
[1777377875265,37.79,76154.88,0.0,0.13761,7e-05,17.16017]
[1777377876735,37.79,76154.88,0.0,0.1376,7e-05,17.15989]
[1777377877212,37.79,76154.88,0.0,0.1376,7e-05,17.15989]
[1777377877268,37.79,76158.0,0.0,0.13783,7e-05,17.18014]
[1777377880073,37.79,76169.5,0.0,0.13868,8e-05,17.25484]
[1777377883845,37.79,76168.7,0.0,0.13861,7e-05,17.24834]
[1777377885280,37.79,76169.06,0.0,0.13863,7e-05,17.25031]
[1777377885311,37.78,76161.07,0.0,0.13803,7e-05,17.19731]
[1777377890901,37.78,76164.14,0.0,0.13824,7e-05,17.21588]
[1777377891266,37.78,76164.14,0.0,0.13824,7e-05,17.21588]
[1777377891363,37.78,76166.17,0.0,0.13838,7e-05,17.2289]
[1777377897089,37.78,76168.2,0.0,0.13851,7e-05,17.24021]
[1777377897963,37.78,76168.2,0.0,0.13851,7e-05,17.24021]
[1777377898230,37.78,76168.2,0.0,0.13851,7e-05,17.24021]
[1777377898436,37.78,76168.2,0.0,0.13851,7e-05,17.24021]
[1777377898446,37.78,76168.2,0.0,0.13851,7e-05,17.24021]
[1777377898273,37.78,76165.43,0.0,0.1383,7e-05,17.22159]
[1777377898968,37.78,76165.43,0.0,0.1383,7e-05,17.22159]
[1777377899104,37.78,76165.43,0.0,0.1383,7e-05,17.22123]
[1777377904138,37.77,76166.65,0.0,0.13837,7e-05,17.22755]
[1777377909173,37.77,76162.83,0.0,0.13806,7e-05,17.20079]
[1777377911595,37.77,76164.7,0.0,0.1382,7e-05,17.21254]
[1777377912195,37.77,76166.05,0.0,0.13829,7e-05,17.22113]
[1777377916596,37.77,76166.58,0.0,0.13832,7e-05,17.22345]
[1777377917230,37.77,76167.57,0.0,0.13839,7e-05,17.22972]
[1777377922265,37.76,76168.09,0.0,0.13841,7e-05,17.23187]
[1777377927300,37.76,76168.44,0.0,0.13842,7e-05,17.23263]
[1777377928864,37.76,76170.18,0.0,0.13855,8e-05,17.24379]
[1777377929314,37.76,76172.35,0.0,0.13871,8e-05,17.25777]
[1777377932170,37.76,76173.8,0.0,0.13879,8e-05,17.26321]
[1777377932301,37.76,76173.8,0.0,0.13879,8e-05,17.26321]
[1777377932315,37.76,76173.8,0.0,0.13879,8e-05,17.26321]
[1777377932367,37.76,76173.8,0.0,0.13879,8e-05,17.26321]
[1777377932460,37.76,76186.81,0.0,0.13976,8e-05,17.34866]
[1777377933840,37.76,76186.81,0.0,0.13976,8e-05,17.34843]
[1777377933878,37.76,76186.81,0.0,0.13976,8e-05,17.34843]
[1777377934354,37.76,76192.07,0.0,0.14015,8e-05,17.38281]
[1777377935859,37.76,76190.07,0.0,0.14001,8e-05,17.36995]
[1777377936367,37.76,76190.07,0.0,0.14001,8e-05,17.37029]
[1777377941402,37.76,76182.66,0.0,0.13947,8e-05,17.32332]
[1777377946437,37.77,76187.16,0.0,0.13984,8e-05,17.355]
[1777377946755,37.77,76187.16,0.0,0.13984,8e-05,17.355]
[1777377947443,37.77,76187.91,0.0,0.1399,8e-05,17.36035]
[1777377948970,37.77,76196.13,0.0,0.14052,8e-05,17.41495]
[1777377949458,37.77,76197.6,0.0,0.14064,8e-05,17.42496]
[1777377949883,37.77,76197.6,0.0,0.14064,8e-05,17.42496]
[1777377950465,37.77,76197.53,0.0,0.14064,8e-05,17.4248]
[1777377955499,37.77,76199.39,0.0,0.1408,8e-05,17.43858]
[1777377958129,37.77,76204.8,0.0,0.14121,8e-05,17.47489]
[1777377958522,37.77,76206.58,0.0,0.14135,8e-05,17.48691]
[1777377959275,37.77,76206.58,0.0,0.14135,8e-05,17.48691]
[1777377959528,37.77,76209.15,0.0,0.14155,8e-05,17.50412]
[1777377964564,37.77,76206.62,0.0,0.14137,8e-05,17.48837]
[1777377968226,37.77,76203.12,0.0,0.14111,8e-05,17.46574]
[1777377968531,37.78,76205.61,0.0,0.14131,8e-05,17.48266]
[1777377973629,37.78,76207.31,0.0,0.14145,8e-05,17.49495]
[1777377975644,37.78,76206.3,0.0,0.14137,8e-05,17.48849]
[1777377975858,37.78,76207.2,0.0,0.14145,8e-05,17.49484]
[1777377981667,37.78,76207.09,0.0,0.14145,8e-05,17.49492]
[1777377984472,37.78,76212.25,0.0,0.14185,8e-05,17.52955]
[1777377984570,37.78,76213.03,0.0,0.14191,8e-05,17.53484]
[1777377989916,37.78,76212.74,0.0,0.14189,8e-05,17.53348]
[1777377992981,37.78,76212.13,0.0,0.14183,8e-05,17.52659]
[1777377993018,37.78,76212.13,0.0,0.14183,8e-05,17.52659]
[1777377993050,37.78,76212.44,0.0,0.14186,8e-05,17.52876]
[1777377997929,37.78,76207.68,0.0,0.1415,8e-05,17.49783]
[1777377997936,37.78,76207.68,0.0,0.1415,8e-05,17.49783]
[1777377997945,37.78,76207.68,0.0,0.1415,8e-05,17.49783]
[1777377998162,37.79,76212.14,0.0,0.14184,8e-05,17.52762]
[1777377999943,37.79,76220.92,0.0,0.14251,8e-05,17.58573]
[1777378000035,37.79,76224.3,0.0,0.14277,8e-05,17.60812]
[1777378001550,37.79,76224.3,0.0,0.14277,8e-05,17.60812]
[1777378002686,37.79,76225.65,0.0,0.14288,8e-05,17.61707]
[1777378003584,37.79,76225.65,0.0,0.14288,8e-05,17.61707]
[1777378003559,37.79,76217.76,0.0,0.14228,8e-05,17.56505]
[1777378003644,37.79,76217.76,0.0,0.14228,8e-05,17.56505]
[1777378003676,37.79,76217.76,0.0,0.14228,8e-05,17.56505]
[1777378003840,37.79,76217.76,0.0,0.14228,8e-05,17.56505]
[1777378004731,37.79,76217.76,0.0,0.14228,8e-05,17.56505]
[1777378004846,37.79,76213.14,0.0,0.14193,8e-05,17.53477]
[1777378010386,37.79,76209.64,0.0,0.14167,8e-05,17.51228]
[1777378011198,37.79,76208.26,0.0,0.14156,8e-05,17.50334]
[1777378011209,37.79,76198.82,0.0,0.14085,8e-05,17.44123]
[1777378011623,37.79,76198.82,0.0,0.14085,8e-05,17.44123]
[1777378011895,37.79,76198.82,0.0,0.14085,8e-05,17.44137]
[1777378014213,37.79,76187.8,0.0,0.14001,8e-05,17.36785]
[1777378017273,37.79,76186.78,0.0,0.13992,8e-05,17.36031]
[1777378017374,37.78,76185.69,0.0,0.13983,8e-05,17.35272]
[1777378023377,37.78,76185.43,0.0,0.13981,8e-05,17.35033]
[1777378025482,37.78,76186.93,0.0,0.13992,8e-05,17.36074]
[1777378025535,37.78,76186.18,0.0,0.13987,8e-05,17.35605]
[1777378025631,37.78,76186.18,0.0,0.13987,8e-05,17.35605]
[1777378025791,37.78,76186.18,0.0,0.13987,8e-05,17.35605]
[1777378029016,37.79,76195.86,0.0,0.14061,8e-05,17.42069]
[1777378034051,37.79,76196.22,0.0,0.14065,8e-05,17.4242]
[1777378039432,37.79,76188.03,0.0,0.14005,8e-05,17.37126]
[1777378039550,37.79,76188.03,0.0,0.14005,8e-05,17.37126]
[1777378039612,37.79,76188.03,0.0,0.14005,8e-05,17.37126]
[1777378039599,37.79,76181.22,0.0,0.13954,8e-05,17.3267]
[1777378039686,37.79,76181.22,0.0,0.13954,8e-05,17.3267]
[1777378039792,37.79,76181.22,0.0,0.13954,8e-05,17.3267]
[1777378039837,37.79,76181.22,0.0,0.13954,8e-05,17.3267]
[1777378040093,37.79,76181.52,0.0,0.13956,8e-05,17.32906]
[1777378040781,37.79,76181.52,0.0,0.13956,8e-05,17.32906]
[1777378040983,37.79,76181.52,0.0,0.13956,8e-05,17.32906]
[1777378041019,37.79,76181.52,0.0,0.13956,8e-05,17.32906]
[1777378041060,37.79,76181.52,0.0,0.13956,8e-05,17.32906]
[1777378041117,37.79,76181.52,0.0,0.13956,8e-05,17.32906]
[1777378041148,37.79,76163.55,0.0,0.13821,7e-05,17.21034]
[1777378043345,37.79,76163.55,0.0,0.13821,7e-05,17.20992]
[1777378043383,37.79,76163.55,0.0,0.13821,7e-05,17.20992]
[1777378043425,37.79,76156.8,0.0,0.1377,7e-05,17.16516]
[1777378045258,37.79,76156.8,0.0,0.1377,7e-05,17.16516]
[1777378045320,37.79,76157.96,0.0,0.13778,7e-05,17.17213]
[1777378051169,37.78,76159.15,0.0,0.13782,7e-05,17.17458]
[1777378056427,37.78,76160.54,0.0,0.1379,7e-05,17.18218]
[1777378062247,37.78,76156.91,0.0,0.13761,7e-05,17.1564]
[1777378067282,37.78,76163.15,0.0,0.13806,7e-05,17.19597]
[1777378072317,37.77,76158.61,0.0,0.1377,7e-05,17.16464]
[1777378073554,37.77,76158.61,0.0,0.1377,7e-05,17.16464]
[1777378076283,37.77,76158.65,0.0,0.1377,7e-05,17.16399]
[1777378082386,37.77,76151.04,0.0,0.13711,7e-05,17.11196]
[1777378087422,37.77,76147.27,0.0,0.13681,7e-05,17.08606]
[1777378092457,37.76,76144.1,0.0,0.13656,7e-05,17.06416]
[1777378094793,37.76,76143.31,0.0,0.1365,7e-05,17.05855]
[1777378099817,37.76,76142.63,0.0,0.13644,7e-05,17.05303]
[1777378101745,37.76,76143.29,0.0,0.13648,7e-05,17.05693]
[1777378101909,37.76,76143.29,0.0,0.13648,7e-05,17.05693]
[1777378103321,37.76,76149.5,0.0,0.13694,7e-05,17.09753]
[1777378103341,37.76,76149.5,0.0,0.13694,7e-05,17.09753]
[1777378103537,37.76,76154.96,0.0,0.13734,7e-05,17.13315]
[1777378105947,37.76,76163.83,0.0,0.138,7e-05,17.1911]
[1777378106555,37.76,76166.05,0.0,0.13817,7e-05,17.20618]
[1777378107183,37.76,76166.05,0.0,0.13817,7e-05,17.20618]
[1777378107562,37.76,76165.99,0.0,0.13817,7e-05,17.20623]
[1777378109614,37.76,76163.92,0.0,0.13802,7e-05,17.19304]
[1777378109993,37.76,76163.95,0.0,0.13803,7e-05,17.19371]
[1777378110029,37.76,76163.95,0.0,0.13803,7e-05,17.19371]
[1777378110036,37.76,76163.95,0.0,0.13803,7e-05,17.19371]
[1777378110059,37.76,76163.95,0.0,0.13803,7e-05,17.19371]
[1777378110187,37.76,76163.95,0.0,0.13803,7e-05,17.19371]
[1777378110827,37.76,76163.95,0.0,0.13804,7e-05,17.19417]
[1777378111095,37.76,76163.95,0.0,0.13804,7e-05,17.19417]
[1777378112181,37.76,76163.67,0.0,0.138,7e-05,17.18915]
[1777378112597,37.76,76164.59,0.0,0.13807,7e-05,17.19551]
[1777378114147,37.77,76167.28,0.0,0.13827,7e-05,17.21352]
[1777378114611,37.77,76165.67,0.0,0.13816,7e-05,17.20319]
[1777378119660,37.77,76172.54,0.0,0.13869,8e-05,17.24958]
[1777378119646,37.77,76186.86,0.0,0.13977,8e-05,17.34419]
[1777378120096,37.77,76186.86,0.0,0.13977,8e-05,17.34419]
[1777378120660,37.77,76186.86,0.0,0.13977,8e-05,17.34419]
[1777378120653,37.77,76192.17,0.0,0.14017,8e-05,17.37947]
[1777378121418,37.77,76192.17,0.0,0.14017,8e-05,17.37947]
[1777378124013,37.77,76200.81,0.0,0.14084,8e-05,17.43737]
[1777378124681,37.77,76200.81,0.0,0.14084,8e-05,17.43763]
[1777378126065,37.77,76200.86,0.0,0.14085,8e-05,17.43821]
[1777378126695,37.77,76201.2,0.0,0.14087,8e-05,17.44065]
[1777378128746,37.77,76203.44,0.0,0.14105,8e-05,17.45581]
[1777378129459,37.77,76203.44,0.0,0.14105,8e-05,17.45581]
[1777378130752,37.77,76204.68,0.0,0.14115,8e-05,17.46434]
[1777378130763,37.77,76204.68,0.0,0.14115,8e-05,17.46434]
[1777378131733,37.77,76206.86,0.0,0.14131,8e-05,17.47889]
[1777378131775,37.77,76206.86,0.0,0.14131,8e-05,17.47889]
[1777378132741,37.77,76206.97,0.0,0.14132,8e-05,17.47976]
[1777378133094,37.77,76206.97,0.0,0.14132,8e-05,17.47976]
[1777378133746,37.77,76206.87,0.0,0.14132,8e-05,17.47924]
[1777378134088,37.77,76206.87,0.0,0.14132,8e-05,17.47924]
[1777378134256,37.77,76206.87,0.0,0.14132,8e-05,17.47924]
[1777378134448,37.77,76206.87,0.0,0.14132,8e-05,17.47924]
[1777378134668,37.77,76207.13,0.0,0.14134,8e-05,17.48109]
[1777378136258,37.77,76207.19,0.0,0.14135,8e-05,17.48166]
[1777378136273,37.77,76207.19,0.0,0.14135,8e-05,17.48166]
[1777378136286,37.77,76207.19,0.0,0.14135,8e-05,17.48166]
[1777378137963,37.77,76206.16,0.0,0.14127,8e-05,17.47518]
[1777378138292,37.77,76206.16,0.0,0.14127,8e-05,17.47518]
[1777378138302,37.77,76206.16,0.0,0.14127,8e-05,17.47518]
[1777378138319,37.77,76206.16,0.0,0.14127,8e-05,17.47518]
[1777378138330,37.77,76205.51,0.0,0.14122,8e-05,17.47103]
[1777378139396,37.77,76205.51,0.0,0.14122,8e-05,17.47103]
[1777378140318,37.78,76206.88,0.0,0.14133,8e-05,17.48022]
[1777378140350,37.78,76206.88,0.0,0.14133,8e-05,17.48022]
[1777378140360,37.78,76206.75,0.0,0.14132,8e-05,17.4795]
[1777378142329,37.78,76206.75,0.0,0.14132,8e-05,17.4795]
[1777378142333,37.78,76206.75,0.0,0.14132,8e-05,17.4795]
[1777378142714,37.78,76206.55,0.0,0.14131,8e-05,17.47846]
[1777378143557,37.78,76206.55,0.0,0.14131,8e-05,17.47846]
[1777378143651,37.78,76206.55,0.0,0.14131,8e-05,17.47846]
[1777378143716,37.78,76206.55,0.0,0.14131,8e-05,17.47846]
[1777378143747,37.78,76206.55,0.0,0.14131,8e-05,17.47846]
[1777378143659,37.78,76206.77,0.0,0.14133,8e-05,17.48005]
[1777378143819,37.78,76206.77,0.0,0.14133,8e-05,17.48005]
[1777378144100,37.78,76206.77,0.0,0.14133,8e-05,17.48005]
[1777378144133,37.78,76206.77,0.0,0.14133,8e-05,17.48005]
[1777378146405,37.78,76202.91,0.0,0.14104,8e-05,17.45471]
[1777378146432,37.78,76202.91,0.0,0.14104,8e-05,17.45471]
[1777378146533,37.78,76203.51,0.0,0.14109,8e-05,17.45903]
[1777378148420,37.78,76202.05,0.0,0.14098,8e-05,17.44956]
[1777378148446,37.78,76202.0,0.0,0.14098,8e-05,17.4494]
[1777378153889,37.78,76199.73,0.0,0.14081,8e-05,17.43526]
[1777378157814,37.78,76199.12,0.0,0.14078,8e-05,17.43192]
[1777378157917,37.78,76199.12,0.0,0.14078,8e-05,17.43192]
[1777378159808,37.78,76196.17,0.0,0.14055,8e-05,17.41264]
[1777378160603,37.78,76196.17,0.0,0.14055,8e-05,17.41264]
[1777378166603,37.78,76184.82,0.0,0.13971,8e-05,17.33895]
[1777378166652,37.78,76178.56,0.0,0.13923,8e-05,17.29732]
[1777378167206,37.78,76178.56,0.0,0.13923,8e-05,17.29732]
[1777378167253,37.78,76178.52,0.0,0.13923,8e-05,17.29667]
[1777378173024,37.78,76175.59,0.0,0.13896,8e-05,17.27167]
[1777378177690,37.78,76176.41,0.0,0.13901,8e-05,17.27601]
[1777378177729,37.77,76170.31,0.0,0.13854,8e-05,17.23543]
[1777378180358,37.77,76171.24,0.0,0.1386,8e-05,17.24082]
[1777378182090,37.77,76159.64,0.0,0.13773,7e-05,17.16389]
[1777378182814,37.77,76159.64,0.0,0.13773,7e-05,17.16389]
[1777378183097,37.77,76155.89,0.0,0.13745,7e-05,17.13921]
[1777378187452,37.77,76156.51,0.0,0.13749,7e-05,17.14263]
[1777378187469,37.77,76156.51,0.0,0.13749,7e-05,17.14263]
[1777378187560,37.77,76156.51,0.0,0.13749,7e-05,17.14263]
[1777378187659,37.77,76158.77,0.0,0.13765,7e-05,17.15736]
[1777378189325,37.77,76174.35,0.0,0.13882,8e-05,17.25969]
[1777378195181,37.77,76173.93,0.0,0.13877,8e-05,17.25587]
[1777378200355,37.77,76172.39,0.0,0.13865,8e-05,17.24508]
[1777378205022,37.77,76164.93,0.0,0.13809,7e-05,17.19549]
[1777378205250,37.77,76164.93,0.0,0.13809,7e-05,17.19542]
[1777378210588,37.77,76165.81,0.0,0.13815,7e-05,17.20096]
[1777378210589,37.77,76167.33,0.0,0.13826,7e-05,17.2109]
[1777378212168,37.77,76167.33,0.0,0.13826,7e-05,17.21083]
[1777378212273,37.77,76167.33,0.0,0.13826,7e-05,17.21083]
[1777378213254,37.77,76168.38,0.0,0.13834,7e-05,17.21765]
[1777378219352,37.76,76161.03,0.0,0.13776,7e-05,17.16672]
[1777378219913,37.76,76161.03,0.0,0.13776,7e-05,17.16672]
[1777378220207,37.76,76161.03,0.0,0.13776,7e-05,17.16672]
[1777378220360,37.76,76162.01,0.0,0.13782,7e-05,17.17178]
[1777378222373,37.76,76151.32,0.0,0.13701,7e-05,17.10067]
[1777378227620,37.75,76144.78,0.0,0.13649,7e-05,17.05534]
[1777378233451,37.75,76142.63,0.0,0.13628,7e-05,17.03507]
[1777378238485,37.74,76143.94,0.0,0.13635,7e-05,17.04146]
[1777378243519,37.74,76147.63,0.0,0.1366,7e-05,17.06372]
[1777378245294,37.74,76148.94,0.0,0.1367,7e-05,17.07212]
[1777378245578,37.74,76148.94,0.0,0.1367,7e-05,17.07212]
[1777378245637,37.74,76154.42,0.0,0.1371,7e-05,17.10794]
[1777378251575,37.74,76163.32,0.0,0.13775,7e-05,17.16465]
[1777378253590,37.74,76173.52,0.0,0.1385,8e-05,17.23111]
[1777378258626,37.73,76177.3,0.0,0.13876,8e-05,17.2536]
[1777378263660,37.73,76181.77,0.0,0.1391,8e-05,17.28393]
[1777378268695,37.74,76176.63,0.0,0.13874,8e-05,17.25175]
[1777378273729,37.74,76178.1,0.0,0.13887,8e-05,17.26317]
[1777378278765,37.74,76176.05,0.0,0.13873,8e-05,17.25133]
[1777378283802,37.74,76176.07,0.0,0.13875,8e-05,17.25311]
[1777378288834,37.75,76174.94,0.0,0.13869,8e-05,17.24762]
[1777378293869,37.75,76180.19,0.0,0.13909,8e-05,17.28085]
[1777378294319,37.75,76180.19,0.0,0.13909,8e-05,17.28085]
[1777378294876,37.75,76180.16,0.0,0.13909,8e-05,17.28105]
[1777378298905,37.76,76193.97,0.0,0.14015,8e-05,17.37362]
[1777378302202,37.76,76196.09,0.0,0.14032,8e-05,17.38847]
[1777378302278,37.76,76208.77,0.0,0.14129,8e-05,17.47245]
[1777378303941,37.76,76220.46,0.0,0.14218,8e-05,17.54987]
[1777378306239,37.76,76224.85,0.0,0.14252,8e-05,17.57898]
[1777378306317,37.76,76227.41,0.0,0.14272,8e-05,17.59602]
[1777378309270,37.76,76227.62,0.0,0.14273,8e-05,17.59753]
[1777378309371,37.76,76228.13,0.0,0.14277,8e-05,17.60097]
[1777378312270,37.76,76229.19,0.0,0.14285,8e-05,17.60805]
[1777378312768,37.76,76229.19,0.0,0.14285,8e-05,17.60805]
[1777378312800,37.76,76222.61,0.0,0.14235,8e-05,17.56471]
[1777378316042,37.76,76222.15,0.0,0.14232,8e-05,17.56188]
[1777378316051,37.76,76222.15,0.0,0.14232,8e-05,17.56188]
[1777378316097,37.76,76220.98,0.0,0.14223,8e-05,17.55424]
[1777378318976,37.76,76225.0,0.0,0.14254,8e-05,17.58109]
[1777378319426,37.76,76225.0,0.0,0.14254,8e-05,17.58109]
[1777378319449,37.76,76224.61,0.0,0.14251,8e-05,17.57859]
[1777378320197,37.76,76224.61,0.0,0.14251,8e-05,17.57859]
[1777378320407,37.76,76228.7,0.0,0.14283,8e-05,17.60571]
[1777378323029,37.76,76228.94,0.0,0.14285,8e-05,17.6074]
[1777378323296,37.76,76228.94,0.0,0.14285,8e-05,17.6074]
[1777378323347,37.76,76228.94,0.0,0.14285,8e-05,17.6074]
[1777378324194,37.76,76226.21,0.0,0.14264,8e-05,17.58942]
[1777378324552,37.76,76226.21,0.0,0.14264,8e-05,17.58942]
[1777378324587,37.76,76226.21,0.0,0.14264,8e-05,17.58942]
[1777378324590,37.76,76215.7,0.0,0.14184,8e-05,17.52006]
[1777378325212,37.76,76215.7,0.0,0.14184,8e-05,17.52006]
[1777378328479,37.76,76206.39,0.0,0.14113,8e-05,17.45899]
[1777378328562,37.76,76205.77,0.0,0.14109,8e-05,17.45542]
[1777378333609,37.76,76199.59,0.0,0.14064,8e-05,17.41603]
[1777378337065,37.77,76200.41,0.0,0.14071,8e-05,17.42229]
[1777378337354,37.77,76200.41,0.0,0.14071,8e-05,17.42229]
[1777378337685,37.77,76216.46,0.0,0.14194,8e-05,17.52851]
[1777378338220,37.77,76216.46,0.0,0.14194,8e-05,17.52851]
[1777378338336,37.77,76216.46,0.0,0.14194,8e-05,17.52851]
[1777378338495,37.77,76216.46,0.0,0.14194,8e-05,17.52851]
[1777378338579,37.77,76216.46,0.0,0.14194,8e-05,17.52851]
[1777378338637,37.77,76216.46,0.0,0.14194,8e-05,17.52851]
[1777378338827,37.77,76216.46,0.0,0.14194,8e-05,17.52851]
[1777378338915,37.77,76249.22,0.0,0.14445,8e-05,17.74523]
[1777378339006,37.77,76249.22,0.0,0.14445,8e-05,17.74523]
[1777378339157,37.77,76249.22,0.0,0.14445,8e-05,17.74523]
[1777378339935,37.77,76258.79,0.0,0.14519,8e-05,17.80856]
[1777378340130,37.77,76258.79,0.0,0.14519,8e-05,17.80856]
[1777378340915,37.77,76258.79,0.0,0.14519,8e-05,17.80856]
[1777378340208,37.77,76258.79,0.0,0.14519,8e-05,17.80856]
[1777378341260,37.77,76258.79,0.0,0.14519,8e-05,17.80856]
[1777378341286,37.77,76258.79,0.0,0.14519,8e-05,17.80856]
[1777378341738,37.77,76258.79,0.0,0.14519,8e-05,17.80856]
[1777378341761,37.77,76258.79,0.0,0.14519,8e-05,17.80856]
[1777378341772,37.77,76258.79,0.0,0.14519,8e-05,17.80856]
[1777378341952,37.77,76232.55,0.0,0.14316,8e-05,17.63465]
[1777378342006,37.77,76232.55,0.0,0.14316,8e-05,17.63465]
[1777378342230,37.77,76232.55,0.0,0.14316,8e-05,17.63465]
[1777378342328,37.77,76232.55,0.0,0.14316,8e-05,17.63465]
[1777378343557,37.77,76226.55,0.0,0.14271,8e-05,17.59505]
[1777378343601,37.77,76226.55,0.0,0.14271,8e-05,17.59505]
[1777378343673,37.77,76226.55,0.0,0.14271,8e-05,17.59505]
[1777378343716,37.77,76220.58,0.0,0.14225,8e-05,17.55572]
[1777378344778,37.77,76220.58,0.0,0.14225,8e-05,17.55572]
[1777378344879,37.77,76221.38,0.0,0.14231,8e-05,17.56119]
[1777378345763,37.77,76221.38,0.0,0.14231,8e-05,17.56119]
[1777378345773,37.77,76221.38,0.0,0.14231,8e-05,17.56119]
[1777378345803,37.77,76221.38,0.0,0.14231,8e-05,17.56119]
[1777378345814,37.77,76222.96,0.0,0.14244,8e-05,17.57179]
[1777378350826,37.77,76226.28,0.0,0.1427,8e-05,17.59408]
[1777378350855,37.77,76226.28,0.0,0.1427,8e-05,17.59408]
[1777378350945,37.77,76228.26,0.0,0.14285,8e-05,17.60724]
[1777378352777,37.77,76228.26,0.0,0.14283,8e-05,17.60383]
[1777378352856,37.77,76231.81,0.0,0.1431,8e-05,17.62736]
[1777378358508,37.77,76237.61,0.0,0.14355,8e-05,17.66592]
[1777378364368,37.77,76240.38,0.0,0.14376,8e-05,17.68429]
[1777378365819,37.77,76240.38,0.0,0.14376,8e-05,17.68429]
[1777378365889,37.77,76246.45,0.0,0.14423,8e-05,17.72442]
[1777378368620,37.77,76256.48,0.0,0.145,8e-05,17.79073]
[1777378370569,37.77,76266.87,0.0,0.1458,8e-05,17.85934]
[1777378376452,37.77,76263.81,0.0,0.14556,8e-05,17.83837]
[1777378381486,37.77,76262.73,0.0,0.14547,8e-05,17.83064]
[1777378386521,37.77,76255.55,0.0,0.14491,8e-05,17.78277]
[1777378391557,37.76,76259.55,0.0,0.14521,8e-05,17.80887]
[1777378396591,37.76,76254.27,0.0,0.1448,8e-05,17.77342]
[1777378401626,37.76,76255.28,0.0,0.14487,8e-05,17.77979]
[1777378406662,37.76,76255.47,0.0,0.14488,8e-05,17.78063]
[1777378411696,37.76,76255.79,0.0,0.14488,8e-05,17.77885]
[1777378416731,37.76,76256.33,0.0,0.14491,8e-05,17.78194]
[1777378418973,37.76,76242.84,0.0,0.14387,8e-05,17.69248]
[1777378424788,37.76,76243.95,0.0,0.14396,8e-05,17.7002]
[1777378429042,37.76,76234.69,0.0,0.14325,8e-05,17.63929]
[1777378429660,37.76,76234.69,0.0,0.14325,8e-05,17.63929]
[1777378429912,37.76,76233.72,0.0,0.14318,8e-05,17.63302]
[1777378432640,37.76,76234.38,0.0,0.14323,8e-05,17.63762]
[1777378433716,37.76,76233.45,0.0,0.14316,8e-05,17.63159]
[1777378433851,37.76,76232.63,0.0,0.1431,8e-05,17.62631]
[1777378437737,37.76,76235.2,0.0,0.1433,8e-05,17.64347]
[1777378437745,37.76,76235.2,0.0,0.1433,8e-05,17.64347]
[1777378437881,37.76,76236.41,0.0,0.1434,8e-05,17.65151]
[1777378441412,37.76,76236.74,0.0,0.14342,8e-05,17.65399]
[1777378441765,37.76,76236.74,0.0,0.14342,8e-05,17.65399]
[1777378441909,37.76,76236.51,0.0,0.14341,8e-05,17.6526]
[1777378446944,37.76,76239.32,0.0,0.14363,8e-05,17.67148]
[1777378451979,37.77,76237.19,0.0,0.14347,8e-05,17.65759]
[1777378457015,37.77,76238.42,0.0,0.14357,8e-05,17.66615]
[1777378462049,37.77,76238.99,0.0,0.14361,8e-05,17.67036]
[1777378465430,37.77,76239.75,0.0,0.14368,8e-05,17.67565]
[1777378466077,37.77,76240.48,0.0,0.14373,8e-05,17.68057]
[1777378469329,37.77,76226.72,0.0,0.14268,8e-05,17.59006]
[1777378475141,37.77,76225.52,0.0,0.14258,8e-05,17.57943]
[1777378480176,37.77,76221.46,0.0,0.14228,8e-05,17.55332]
[1777378485211,37.77,76222.63,0.0,0.14237,8e-05,17.56166]
[1777378490246,37.77,76225.82,0.0,0.14262,8e-05,17.58332]
[1777378494370,37.77,76228.63,0.0,0.14284,8e-05,17.60223]
[1777378494380,37.77,76239.82,0.0,0.1437,8e-05,17.67632]
[1777378499857,37.77,76238.27,0.0,0.14358,8e-05,17.66603]
[1777378500424,37.77,76238.71,0.0,0.14362,8e-05,17.66898]
[1777378500432,37.77,76239.99,0.0,0.14372,8e-05,17.67744]
[1777378506360,37.77,76242.76,0.0,0.14393,8e-05,17.69573]
[1777378509415,37.77,76243.66,0.0,0.144,8e-05,17.70164]
[1777378510105,37.77,76246.01,0.0,0.14418,8e-05,17.71716]
[1777378510544,37.77,76246.01,0.0,0.14418,8e-05,17.71716]
[1777378510588,37.77,76246.01,0.0,0.14418,8e-05,17.71716]
[1777378510666,37.77,76249.28,0.0,0.14443,8e-05,17.73875]
[1777378512549,37.77,76249.28,0.0,0.14443,8e-05,17.73867]
[1777378512577,37.77,76249.28,0.0,0.14443,8e-05,17.73867]
[1777378512584,37.77,76250.68,0.0,0.14454,8e-05,17.74783]
[1777378514558,37.77,76250.68,0.0,0.14454,8e-05,17.74774]
[1777378514579,37.77,76250.68,0.0,0.14454,8e-05,17.74774]
[1777378514644,37.77,76250.65,0.0,0.14453,8e-05,17.74744]
[1777378516592,37.77,76250.65,0.0,0.14453,8e-05,17.74734]
[1777378516641,37.77,76250.65,0.0,0.14453,8e-05,17.74734]
[1777378516649,37.77,76250.65,0.0,0.14453,8e-05,17.74734]
[1777378516672,37.77,76250.65,0.0,0.14453,8e-05,17.74734]
[1777378516683,37.77,76251.45,0.0,0.14459,8e-05,17.75256]
[1777378518621,37.77,76251.45,0.0,0.14459,8e-05,17.75248]
[1777378518642,37.77,76251.45,0.0,0.14459,8e-05,17.75248]
[1777378518743,37.77,76247.31,0.0,0.14427,8e-05,17.72503]
[1777378520626,37.77,76246.66,0.0,0.14422,8e-05,17.72069]
[1777378521112,37.77,76247.69,0.0,0.1443,8e-05,17.72747]
[1777378521157,37.77,76247.69,0.0,0.1443,8e-05,17.72747]
[1777378521173,37.77,76247.69,0.0,0.1443,8e-05,17.72747]
[1777378521203,37.77,76247.69,0.0,0.1443,8e-05,17.72747]
[1777378522654,37.77,76247.69,0.0,0.1443,8e-05,17.72747]
[1777378522689,37.77,76247.69,0.0,0.1443,8e-05,17.72747]
[1777378522729,37.77,76248.2,0.0,0.14434,8e-05,17.73075]
[1777378524670,37.77,76246.58,0.0,0.14421,8e-05,17.71999]
[1777378525089,37.77,76245.99,0.0,0.14417,8e-05,17.71605]
[1777378526693,37.77,76245.92,0.0,0.14416,8e-05,17.71556]
[1777378526720,37.77,76245.92,0.0,0.14416,8e-05,17.71556]
[1777378526728,37.77,76245.92,0.0,0.14416,8e-05,17.71556]
[1777378528720,37.77,76245.41,0.0,0.14412,8e-05,17.71213]
[1777378528750,37.77,76245.41,0.0,0.14412,8e-05,17.71213]
[1777378528850,37.77,76245.17,0.0,0.1441,8e-05,17.71052]
[1777378529534,37.77,76245.17,0.0,0.1441,8e-05,17.71052]
[1777378529541,37.77,76245.17,0.0,0.1441,8e-05,17.71052]
[1777378529553,37.77,76245.17,0.0,0.1441,8e-05,17.71052]
[1777378529579,37.77,76245.17,0.0,0.1441,8e-05,17.71052]
[1777378529678,37.77,76245.17,0.0,0.1441,8e-05,17.7105]
[1777378530729,37.77,76245.17,0.0,0.1441,8e-05,17.7105]
[1777378531083,37.77,76243.14,0.0,0.14392,8e-05,17.69357]
[1777378532762,37.77,76242.58,0.0,0.14388,8e-05,17.68987]
[1777378532763,37.77,76242.58,0.0,0.14388,8e-05,17.68987]
[1777378532771,37.77,76242.59,0.0,0.14388,8e-05,17.68995]
[1777378534781,37.77,76242.59,0.0,0.14388,8e-05,17.68996]
[1777378534875,37.77,76240.08,0.0,0.14369,8e-05,17.67336]
[1777378540598,37.77,76240.93,0.0,0.14375,8e-05,17.67915]
[1777378545637,37.77,76243.99,0.0,0.14399,8e-05,17.69952]
[1777378551159,37.77,76244.64,0.0,0.14404,8e-05,17.7039]
[1777378560746,37.77,76246.55,0.0,0.14419,8e-05,17.71666]
[1777378565182,37.77,76236.38,0.0,0.14341,8e-05,17.64952]
[1777378570815,37.77,76240.26,0.0,0.14371,8e-05,17.67552]
[1777378575850,37.77,76241.77,0.0,0.14383,8e-05,17.68572]
[1777378580884,37.77,76243.25,0.0,0.14395,8e-05,17.69569]
[1777378585920,37.77,76242.11,0.0,0.14386,8e-05,17.6883]
[1777378590955,37.78,76239.7,0.0,0.14368,8e-05,17.67271]
[1777378595990,37.78,76240.29,0.0,0.14371,8e-05,17.67362]
[1777378596797,37.78,76240.29,0.0,0.14371,8e-05,17.67362]
[1777378596997,37.78,76240.67,0.0,0.14374,8e-05,17.67623]
[1777378597486,37.78,76240.67,0.0,0.14374,8e-05,17.67623]
[1777378597821,37.78,76240.67,0.0,0.14374,8e-05,17.67623]
[1777378598992,37.78,76240.32,0.0,0.14371,8e-05,17.67402]
[1777378599546,37.78,76233.35,0.0,0.14318,8e-05,17.62794]
[1777378600200,37.78,76229.23,0.0,0.14286,8e-05,17.60072]
[1777378601537,37.78,76229.23,0.0,0.14286,8e-05,17.60078]
[1777378601557,37.78,76229.23,0.0,0.14286,8e-05,17.60078]
[1777378602032,37.78,76226.73,0.0,0.14267,8e-05,17.58436]
[1777378602464,37.78,76226.73,0.0,0.14267,8e-05,17.58436]
[1777378602501,37.78,76226.73,0.0,0.14267,8e-05,17.58436]
[1777378602581,37.78,76226.73,0.0,0.14267,8e-05,17.58436]
[1777378602609,37.78,76226.73,0.0,0.14267,8e-05,17.58436]
[1777378602824,37.78,76226.73,0.0,0.14267,8e-05,17.58436]
[1777378603561,37.78,76225.74,0.0,0.1426,8e-05,17.57793]
[1777378604208,37.78,76225.74,0.0,0.1426,8e-05,17.57793]
[1777378604046,37.78,76217.71,0.0,0.14198,8e-05,17.52427]
[1777378605054,37.77,76217.23,0.0,0.14193,8e-05,17.52055]
[1777378605372,37.77,76217.23,0.0,0.14193,8e-05,17.52055]
[1777378605655,37.77,76217.23,0.0,0.14193,8e-05,17.52055]
[1777378606059,37.78,76222.27,0.0,0.14232,8e-05,17.55404]
[1777378607619,37.78,76222.42,0.0,0.14234,8e-05,17.55519]
[1777378608179,37.78,76223.82,0.0,0.14244,8e-05,17.56458]
[1777378609645,37.78,76223.82,0.0,0.14245,8e-05,17.5647]
[1777378610087,37.78,76227.64,0.0,0.14274,8e-05,17.59005]
[1777378615123,37.78,76235.59,0.0,0.14335,8e-05,17.64269]
[1777378620160,37.78,76229.89,0.0,0.14291,8e-05,17.60488]
[1777378622196,37.78,76228.45,0.0,0.1428,8e-05,17.59534]
[1777378625422,37.78,76221.31,0.0,0.14225,8e-05,17.54817]
[1777378631242,37.78,76222.58,0.0,0.14236,8e-05,17.5569]
[1777378636279,37.78,76225.43,0.0,0.14258,8e-05,17.57618]
[1777378637328,37.78,76225.43,0.0,0.14258,8e-05,17.57618]
[1777378637331,37.78,76228.0,0.0,0.14278,8e-05,17.59325]
[1777378640528,37.78,76237.69,0.0,0.14352,8e-05,17.65752]
[1777378646351,37.78,76233.84,0.0,0.14323,8e-05,17.63215]
[1777378652389,37.78,76239.36,0.0,0.14363,8e-05,17.66529]
[1777378657423,37.78,76241.77,0.0,0.14382,8e-05,17.68128]
[1777378662458,37.78,76243.83,0.0,0.14397,8e-05,17.69488]
[1777378666911,37.78,76243.34,0.0,0.14394,8e-05,17.69161]
[1777378667157,37.78,76243.34,0.0,0.14394,8e-05,17.69161]
[1777378667337,37.78,76243.41,0.0,0.14394,8e-05,17.69206]
[1777378667354,37.78,76243.41,0.0,0.14394,8e-05,17.69206]
[1777378667501,37.78,76243.41,0.0,0.14394,8e-05,17.69206]
[1777378667543,37.78,76243.41,0.0,0.14394,8e-05,17.69206]
[1777378667566,37.78,76243.41,0.0,0.14394,8e-05,17.69206]
[1777378667622,37.78,76243.41,0.0,0.14394,8e-05,17.69206]
[1777378667822,37.78,76243.41,0.0,0.14394,8e-05,17.69206]
[1777378667893,37.78,76233.64,0.0,0.14319,8e-05,17.62747]
[1777378669866,37.78,76233.64,0.0,0.14319,8e-05,17.62747]
[1777378669902,37.78,76233.64,0.0,0.14319,8e-05,17.62747]
[1777378669920,37.78,76233.64,0.0,0.14319,8e-05,17.62747]
[1777378670003,37.78,76233.64,0.0,0.14319,8e-05,17.62747]
[1777378670022,37.78,76224.02,0.0,0.14246,8e-05,17.56415]
[1777378674395,37.78,76221.47,0.0,0.14227,8e-05,17.54796]
[1777378674421,37.78,76221.47,0.0,0.14227,8e-05,17.54796]
[1777378674541,37.78,76221.4,0.0,0.14227,8e-05,17.54766]
[1777378676413,37.78,76220.04,0.0,0.14216,8e-05,17.53885]
[1777378676466,37.78,76220.04,0.0,0.14216,8e-05,17.53885]
[1777378676894,37.78,76219.67,0.0,0.14214,8e-05,17.53662]
[1777378678441,37.78,76219.31,0.0,0.14211,8e-05,17.53445]
[1777378678994,37.78,76219.98,0.0,0.14217,8e-05,17.53908]
[1777378684611,37.78,76218.81,0.0,0.14209,8e-05,17.53241]
[1777378689646,37.79,76217.43,0.0,0.142,8e-05,17.52412]
[1777378694682,37.79,76212.19,0.0,0.14161,8e-05,17.49031]
[1777378699720,37.79,76207.19,0.0,0.14124,8e-05,17.45827]
[1777378704753,37.79,76204.24,0.0,0.14103,8e-05,17.43999]
[1777378709787,37.79,76199.51,0.0,0.14068,8e-05,17.41004]
[1777378715354,37.8,76200.18,0.0,0.14073,8e-05,17.41235]
[1777378715832,37.8,76200.51,0.0,0.14076,8e-05,17.4148]
[1777378721095,37.8,76206.36,0.0,0.14121,8e-05,17.45459]
[1777378726909,37.8,76211.1,0.0,0.14159,8e-05,17.48717]
[1777378731955,37.8,76213.58,0.0,0.14179,8e-05,17.5046]
[1777378736980,37.8,76215.31,0.0,0.14194,8e-05,17.51706]
[1777378740452,37.81,76217.93,0.0,0.14214,8e-05,17.53498]
[1777378741183,37.81,76201.61,0.0,0.1409,8e-05,17.42753]
[1777378741404,37.81,76201.61,0.0,0.1409,8e-05,17.42753]
[1777378741426,37.81,76201.61,0.0,0.1409,8e-05,17.42753]
[1777378743272,37.81,76200.62,0.0,0.14083,8e-05,17.42125]
[1777378743362,37.8,76178.65,0.0,0.13911,8e-05,17.27091]
[1777378747030,37.78,76173.66,0.0,0.13865,8e-05,17.23118]
[1777378747282,37.78,76173.66,0.0,0.13865,8e-05,17.23118]
[1777378747315,37.78,76173.66,0.0,0.13865,8e-05,17.23118]
[1777378747340,37.77,76164.98,0.0,0.13794,7e-05,17.16888]
[1777378750075,37.77,76153.14,0.0,0.13701,7e-05,17.08696]
[1777378750406,37.77,76153.14,0.0,0.13701,7e-05,17.08696]
[1777378751317,37.76,76155.81,0.0,0.13716,7e-05,17.10103]
[1777378756330,37.75,76159.97,0.0,0.13743,7e-05,17.12442]
[1777378756392,37.75,76161.01,0.0,0.1375,7e-05,17.13087]
[1777378756421,37.75,76161.01,0.0,0.1375,7e-05,17.13087]
[1777378757329,37.75,76161.01,0.0,0.1375,7e-05,17.13087]
[1777378757343,37.75,76161.01,0.0,0.1375,7e-05,17.13087]
[1777378757380,37.75,76161.01,0.0,0.1375,7e-05,17.13087]
[1777378758332,37.75,76160.1,0.0,0.13742,7e-05,17.12407]
[1777378759317,37.75,76160.1,0.0,0.13742,7e-05,17.12407]
[1777378759364,37.75,76160.1,0.0,0.13742,7e-05,17.12407]
[1777378759372,37.75,76160.1,0.0,0.13742,7e-05,17.12407]
[1777378767883,37.75,76158.89,0.0,0.13729,7e-05,17.11248]
[1777378772593,37.74,76158.99,0.0,0.13725,7e-05,17.10746]
[1777378773236,37.74,76159.05,0.0,0.13725,7e-05,17.10739]
[1777378776660,37.74,76157.76,0.0,0.13714,7e-05,17.0975]
[1777378777335,37.74,76157.76,0.0,0.13714,7e-05,17.0975]
[1777378777399,37.74,76157.76,0.0,0.13714,7e-05,17.0975]
[1777378778272,37.74,76150.41,0.0,0.13658,7e-05,17.04809]
[1777378782300,37.73,76141.02,0.0,0.13585,7e-05,16.98427]
[1777378784376,37.72,76141.9,0.0,0.13586,7e-05,16.98507]
[1777378787153,37.71,76150.5,0.0,0.13644,7e-05,17.03609]
[1777378787167,37.71,76150.5,0.0,0.13644,7e-05,17.03609]
[1777378787337,37.71,76150.5,0.0,0.13643,7e-05,17.03562]
[1777378789349,37.71,76161.03,0.0,0.13721,7e-05,17.1041]
[1777378794386,37.71,76163.22,0.0,0.13734,7e-05,17.11619]
[1777378799421,37.7,76160.98,0.0,0.13715,7e-05,17.09905]
[1777378799781,37.7,76160.98,0.0,0.13715,7e-05,17.09905]
[1777378800428,37.7,76161.43,0.0,0.13717,7e-05,17.10156]
[1777378805463,37.7,76165.21,0.0,0.13743,7e-05,17.12419]
[1777378810497,37.69,76165.75,0.0,0.13744,7e-05,17.12529]
[1777378815426,37.69,76167.23,0.0,0.13754,7e-05,17.13357]
[1777378815533,37.69,76168.33,0.0,0.13761,7e-05,17.13984]
[1777378818355,37.68,76179.97,0.0,0.1384,8e-05,17.2101]
[1777378818654,37.68,76179.97,0.0,0.1384,8e-05,17.2101]
[1777378819188,37.68,76179.97,0.0,0.1384,8e-05,17.2101]
[1777378819248,37.68,76194.12,0.0,0.13947,8e-05,17.30354]
[1777378819788,37.68,76194.12,0.0,0.13947,8e-05,17.30354]
[1777378820409,37.68,76194.12,0.0,0.13947,8e-05,17.30354]
[1777378820451,37.68,76233.86,0.0,0.1425,8e-05,17.56641]
[1777378820683,37.68,76233.86,0.0,0.1425,8e-05,17.56641]
[1777378820983,37.68,76233.86,0.0,0.1425,8e-05,17.56641]
[1777378821250,37.68,76233.86,0.0,0.1425,8e-05,17.56641]
[1777378821280,37.68,76233.86,0.0,0.1425,8e-05,17.56641]
[1777378821402,37.68,76233.86,0.0,0.1425,8e-05,17.56641]
[1777378821459,37.68,76277.12,0.0,0.14584,8e-05,17.85332]
[1777378821536,37.68,76277.12,0.0,0.14584,8e-05,17.85332]
[1777378821681,37.68,76277.12,0.0,0.14584,8e-05,17.85332]
[1777378822002,37.68,76277.12,0.0,0.14584,8e-05,17.85332]
[1777378822099,37.68,76277.12,0.0,0.14584,8e-05,17.85332]
[1777378822357,37.68,76277.12,0.0,0.14584,8e-05,17.85332]
[1777378822470,37.68,76261.89,0.0,0.14466,8e-05,17.75235]
[1777378822703,37.68,76261.89,0.0,0.14466,8e-05,17.75235]
[1777378822781,37.68,76261.89,0.0,0.14466,8e-05,17.75235]
[1777378822899,37.68,76261.89,0.0,0.14466,8e-05,17.75235]
[1777378823084,37.68,76256.23,0.0,0.14422,8e-05,17.71481]
[1777378823531,37.68,76256.23,0.0,0.14422,8e-05,17.71481]
[1777378823671,37.68,76256.23,0.0,0.14422,8e-05,17.71481]
[1777378824327,37.68,76256.23,0.0,0.14422,8e-05,17.71481]
[1777378824526,37.68,76247.88,0.0,0.14357,8e-05,17.65909]
[1777378824599,37.68,76247.88,0.0,0.14357,8e-05,17.65909]
[1777378824662,37.68,76247.88,0.0,0.14357,8e-05,17.65909]
[1777378824757,37.68,76247.88,0.0,0.14357,8e-05,17.65909]
[1777378825317,37.68,76247.88,0.0,0.14357,8e-05,17.65909]
[1777378825359,37.68,76247.88,0.0,0.14357,8e-05,17.65909]
[1777378825592,37.68,76246.86,0.0,0.14349,8e-05,17.65224]
[1777378827055,37.68,76240.45,0.0,0.143,8e-05,17.6097]
[1777378828994,37.68,76231.23,0.0,0.14229,8e-05,17.54863]
[1777378829362,37.68,76232.18,0.0,0.14236,8e-05,17.55513]
[1777378829937,37.68,76232.18,0.0,0.14236,8e-05,17.55513]
[1777378830352,37.68,76232.18,0.0,0.14236,8e-05,17.55513]
[1777378830408,37.68,76232.18,0.0,0.14236,8e-05,17.55513]
[1777378830496,37.68,76238.32,0.0,0.14284,8e-05,17.59608]
[1777378830780,37.68,76238.32,0.0,0.14284,8e-05,17.59608]
[1777378831183,37.68,76238.32,0.0,0.14284,8e-05,17.59608]
[1777378832009,37.68,76241.05,0.0,0.14303,8e-05,17.61089]
[1777378832328,37.68,76241.05,0.0,0.14303,8e-05,17.61089]
[1777378832371,37.68,76241.05,0.0,0.14303,8e-05,17.61089]
[1777378832408,37.68,76240.78,0.0,0.14301,8e-05,17.60929]
[1777378834297,37.68,76243.92,0.0,0.14325,8e-05,17.63029]
[1777378834351,37.68,76243.96,0.0,0.14326,8e-05,17.63072]
[1777378835763,37.68,76239.8,0.0,0.14294,8e-05,17.60332]
[1777378836275,37.68,76250.06,0.0,0.14373,8e-05,17.6713]
[1777378836635,37.68,76250.06,0.0,0.14373,8e-05,17.6713]
[1777378836688,37.68,76250.06,0.0,0.14373,8e-05,17.6713]
[1777378836761,37.68,76250.06,0.0,0.14373,8e-05,17.6713]
[1777378836761,37.68,76250.06,0.0,0.14373,8e-05,17.6713]
[1777378837138,37.68,76250.06,0.0,0.14373,8e-05,17.6713]
[1777378837390,37.68,76250.06,0.0,0.14373,8e-05,17.6713]
[1777378837554,37.68,76285.32,0.0,0.14647,8e-05,17.90542]
[1777378838363,37.68,76285.32,0.0,0.14647,8e-05,17.90542]
[1777378838427,37.68,76311.02,0.0,0.14848,8e-05,18.07615]
[1777378838887,37.68,76311.02,0.0,0.14848,8e-05,18.07615]
[1777378839318,37.68,76313.73,0.0,0.1487,8e-05,18.0942]
[1777378839584,37.68,76313.73,0.0,0.1487,8e-05,18.0942]
[1777378839633,37.68,76313.73,0.0,0.1487,8e-05,18.0942]
[1777378840076,37.68,76313.73,0.0,0.1487,8e-05,18.0942]
[1777378840077,37.68,76303.3,0.0,0.14787,8e-05,18.02448]
[1777378841051,37.68,76303.3,0.0,0.14787,8e-05,18.02448]
[1777378841277,37.68,76303.3,0.0,0.14787,8e-05,18.02448]
[1777378841428,37.68,76303.3,0.0,0.14787,8e-05,18.02448]
[1777378841483,37.68,76316.07,0.0,0.14888,8e-05,18.10932]
[1777378842043,37.68,76316.07,0.0,0.14888,8e-05,18.10932]
[1777378842263,37.68,76316.07,0.0,0.14888,8e-05,18.10932]
[1777378842354,37.68,76311.74,0.0,0.14853,8e-05,18.08024]
[1777378843268,37.68,76311.74,0.0,0.14853,8e-05,18.08024]
[1777378843372,37.68,76285.8,0.0,0.14649,8e-05,17.90765]
[1777378844341,37.68,76285.8,0.0,0.14649,8e-05,17.90765]
[1777378844746,37.68,76283.2,0.0,0.14629,8e-05,17.89027]
[1777378845029,37.68,76273.51,0.0,0.14553,8e-05,17.82585]
[1777378845796,37.68,76273.51,0.0,0.14553,8e-05,17.82585]
[1777378846354,37.68,76273.51,0.0,0.14553,8e-05,17.82585]
[1777378846518,37.68,76283.21,0.0,0.14629,8e-05,17.89023]
[1777378847183,37.68,76283.21,0.0,0.14629,8e-05,17.89023]
[1777378847193,37.68,76294.84,0.0,0.1472,8e-05,17.96735]
[1777378849369,37.68,76294.84,0.0,0.1472,8e-05,17.9673]
[1777378849469,37.68,76293.91,0.0,0.14712,8e-05,17.96101]
[1777378849892,37.68,76293.91,0.0,0.14712,8e-05,17.96101]
[1777378849901,37.68,76293.91,0.0,0.14712,8e-05,17.96101]
[1777378849946,37.68,76293.91,0.0,0.14712,8e-05,17.96101]
[1777378850148,37.68,76293.91,0.0,0.14712,8e-05,17.96101]
[1777378850275,37.68,76293.91,0.0,0.14712,8e-05,17.96101]
[1777378850373,37.68,76289.82,0.0,0.1468,8e-05,17.9338]
[1777378850783,37.68,76289.82,0.0,0.1468,8e-05,17.9338]
[1777378851084,37.68,76289.82,0.0,0.1468,8e-05,17.9338]
[1777378851135,37.68,76289.82,0.0,0.1468,8e-05,17.9338]
[1777378851236,37.68,76283.57,0.0,0.14631,8e-05,17.89228]
[1777378852088,37.68,76266.31,0.0,0.14497,8e-05,17.7776]
[1777378854138,37.68,76267.37,0.0,0.14505,8e-05,17.78469]
[1777378855822,37.68,76265.08,0.0,0.14487,8e-05,17.76932]
[1777378855917,37.68,76265.08,0.0,0.14487,8e-05,17.76932]
[1777378856116,37.68,76265.08,0.0,0.14487,8e-05,17.76932]
[1777378856458,37.68,76265.08,0.0,0.14487,8e-05,17.76932]
[1777378856528,37.68,76258.0,0.0,0.14432,8e-05,17.72171]
[1777378856747,37.68,76258.0,0.0,0.14432,8e-05,17.72171]
[1777378856829,37.68,76258.0,0.0,0.14432,8e-05,17.72171]
[1777378859200,37.67,76241.34,0.0,0.14303,8e-05,17.61074]
[1777378860161,37.67,76241.34,0.0,0.14303,8e-05,17.61074]
[1777378860254,37.67,76240.9,0.0,0.14299,8e-05,17.60736]
[1777378861827,37.67,76240.9,0.0,0.14298,8e-05,17.6069]
[1777378862573,37.67,76246.21,0.0,0.14339,8e-05,17.64218]
[1777378863070,37.67,76237.06,0.0,0.14269,8e-05,17.58166]
[1777378866632,37.66,76237.82,0.0,0.14267,8e-05,17.58024]
[1777378866670,37.66,76237.82,0.0,0.14267,8e-05,17.58024]
[1777378866820,37.66,76237.82,0.0,0.14267,8e-05,17.58024]
[1777378866915,37.66,76237.82,0.0,0.14267,8e-05,17.58024]
[1777378867098,37.66,76237.82,0.0,0.14267,8e-05,17.58024]
[1777378867130,37.65,76239.61,0.0,0.14273,8e-05,17.58576]
[1777378867609,37.65,76239.61,0.0,0.14273,8e-05,17.58576]
[1777378867635,37.65,76239.61,0.0,0.14273,8e-05,17.58576]
[1777378868527,37.65,76239.61,0.0,0.14273,8e-05,17.58576]
[1777378867961,37.65,76239.61,0.0,0.14273,8e-05,17.58596]
[1777378869297,37.65,76247.75,0.0,0.14336,8e-05,17.64008]
[1777378871191,37.65,76247.75,0.0,0.14336,8e-05,17.6402]
[1777378871198,37.65,76247.75,0.0,0.14336,8e-05,17.6402]
[1777378871299,37.65,76265.73,0.0,0.14475,8e-05,17.7595]
[1777378873329,37.65,76267.39,0.0,0.14488,8e-05,17.77043]
[1777378875899,37.65,76263.75,0.0,0.14459,8e-05,17.74598]
[1777378876701,37.65,76263.54,0.0,0.14458,8e-05,17.7445]
[1777378877025,37.65,76262.43,0.0,0.14449,8e-05,17.73705]
[1777378878998,37.65,76262.4,0.0,0.14449,8e-05,17.73677]
[1777378879502,37.65,76265.53,0.0,0.14473,8e-05,17.75743]
[1777378881243,37.65,76267.17,0.0,0.14485,8e-05,17.76819]
[1777378881356,37.65,76267.17,0.0,0.14485,8e-05,17.76819]
[1777378881904,37.65,76269.35,0.0,0.14502,8e-05,17.78252]
[1777378882873,37.65,76269.2,0.0,0.14501,8e-05,17.78147]
[1777378885288,37.65,76272.58,0.0,0.14527,8e-05,17.80385]
[1777378886007,37.65,76274.94,0.0,0.14545,8e-05,17.81949]
[1777378886592,37.65,76274.94,0.0,0.14545,8e-05,17.81944]
[1777378886779,37.65,76274.94,0.0,0.14545,8e-05,17.81944]
[1777378886795,37.65,76274.94,0.0,0.14545,8e-05,17.81944]
[1777378887213,37.65,76280.26,0.0,0.14587,8e-05,17.85474]
[1777378888048,37.65,76280.26,0.0,0.14587,8e-05,17.85474]
[1777378888616,37.65,76279.94,0.0,0.14584,8e-05,17.85258]
[1777378889374,37.65,76279.94,0.0,0.14584,8e-05,17.85258]
[1777378889389,37.65,76280.54,0.0,0.14589,8e-05,17.85647]
[1777378892369,37.65,76271.24,0.0,0.14514,8e-05,17.79086]
[1777378898174,37.64,76264.22,0.0,0.14452,8e-05,17.73832]
[1777378903209,37.63,76261.62,0.0,0.14429,8e-05,17.71896]
[1777378904779,37.63,76261.5,0.0,0.14428,8e-05,17.71813]
[1777378905009,37.63,76261.5,0.0,0.14428,8e-05,17.71813]
[1777378905223,37.63,76260.47,0.0,0.1442,8e-05,17.71128]
[1777378907046,37.63,76258.99,0.0,0.14409,8e-05,17.70144]
[1777378912510,37.63,76259.93,0.0,0.14416,8e-05,17.70783]
[1777378916496,37.63,76262.01,0.0,0.14433,8e-05,17.7217]
[1777378916554,37.63,76262.01,0.0,0.14433,8e-05,17.7217]
[1777378919759,37.63,76252.36,0.0,0.14358,8e-05,17.65788]
[1777378919933,37.63,76252.36,0.0,0.14358,8e-05,17.65788]
[1777378920190,37.63,76252.36,0.0,0.14358,8e-05,17.65788]
[1777378920286,37.63,76252.36,0.0,0.14358,8e-05,17.65788]
[1777378920330,37.63,76250.7,0.0,0.14346,8e-05,17.64698]
[1777378921521,37.63,76224.63,0.0,0.14146,8e-05,17.47426]
[1777378921714,37.63,76224.63,0.0,0.14146,8e-05,17.47426]
[1777378921776,37.63,76224.63,0.0,0.14146,8e-05,17.47426]
[1777378921817,37.63,76224.63,0.0,0.14146,8e-05,17.47426]
[1777378922041,37.63,76224.63,0.0,0.14146,8e-05,17.47426]
[1777378922174,37.63,76224.63,0.0,0.14146,8e-05,17.47426]
[1777378922526,37.63,76195.31,0.0,0.13923,8e-05,17.28025]
[1777378922657,37.63,76195.31,0.0,0.13923,8e-05,17.28025]
[1777378922992,37.63,76195.31,0.0,0.13923,8e-05,17.28025]
[1777378923122,37.63,76195.31,0.0,0.13923,8e-05,17.28025]
[1777378923195,37.63,76195.31,0.0,0.13923,8e-05,17.28025]
[1777378923430,37.63,76187.2,0.0,0.13861,8e-05,17.22594]
[1777378924698,37.63,76191.24,0.0,0.13891,8e-05,17.25224]
[1777378925512,37.63,76190.66,0.0,0.13886,8e-05,17.24808]
[1777378926500,37.63,76190.66,0.0,0.13886,8e-05,17.24808]
[1777378926527,37.63,76190.66,0.0,0.13886,8e-05,17.24808]
[1777378926535,37.63,76190.66,0.0,0.13886,8e-05,17.24808]
[1777378926586,37.63,76186.88,0.0,0.13857,8e-05,17.22254]
[1777378926665,37.63,76186.88,0.0,0.13857,8e-05,17.22254]
[1777378927507,37.63,76173.95,0.0,0.13759,8e-05,17.13657]
[1777378931112,37.63,76171.2,0.0,0.13737,7e-05,17.117]
[1777378931408,37.63,76171.45,0.0,0.13738,7e-05,17.11827]
[1777378936450,37.62,76182.05,0.0,0.13815,8e-05,17.18614]
[1777378941484,37.62,76189.48,0.0,0.13868,8e-05,17.23254]
[1777378943794,37.62,76189.6,0.0,0.13868,8e-05,17.23222]
[1777378944512,37.61,76190.38,0.0,0.13872,8e-05,17.23651]
[1777378945515,37.61,76190.38,0.0,0.13872,8e-05,17.23651]
[1777378945593,37.61,76211.08,0.0,0.14029,8e-05,17.37349]
[1777378946080,37.61,76211.08,0.0,0.14029,8e-05,17.37349]
[1777378946323,37.61,76211.08,0.0,0.14029,8e-05,17.37349]
[1777378946366,37.61,76211.08,0.0,0.14029,8e-05,17.37349]
[1777378946521,37.61,76211.08,0.0,0.14029,8e-05,17.37329]
[1777378947058,37.61,76211.08,0.0,0.14029,8e-05,17.37329]
[1777378947983,37.61,76208.19,0.0,0.14007,8e-05,17.35389]
[1777378948535,37.61,76208.9,0.0,0.14012,8e-05,17.35834]
[1777378950648,37.61,76216.06,0.0,0.14066,8e-05,17.40521]
[1777378951556,37.61,76215.44,0.0,0.14058,8e-05,17.39729]
[1777378953605,37.61,76216.05,0.0,0.14062,8e-05,17.401]
[1777378953636,37.61,76215.3,0.0,0.14056,8e-05,17.3957]
[1777378954577,37.61,76215.09,0.0,0.14054,8e-05,17.39398]
[1777378955527,37.61,76215.09,0.0,0.14054,8e-05,17.39398]
[1777378955539,37.61,76215.09,0.0,0.14054,8e-05,17.39398]
[1777378955621,37.61,76202.04,0.0,0.13955,8e-05,17.30725]
[1777378956275,37.61,76202.04,0.0,0.13955,8e-05,17.30725]
[1777378956591,37.61,76202.04,0.0,0.13955,8e-05,17.307]
[1777378961626,37.6,76209.71,0.0,0.1401,8e-05,17.35541]
[1777378966881,37.6,76208.36,0.0,0.13998,8e-05,17.34493]
[1777378972999,37.6,76207.4,0.0,0.13989,8e-05,17.33695]
[1777378978375,37.6,76209.52,0.0,0.14003,8e-05,17.34969]
[1777378983439,37.59,76209.96,0.0,0.14004,8e-05,17.3508]
[1777378988819,37.59,76212.34,0.0,0.1402,8e-05,17.36474]
[1777378993853,37.59,76210.2,0.0,0.14003,8e-05,17.3494]
[1777378998864,37.58,76207.95,0.0,0.13983,8e-05,17.33261]
[1777379003925,37.58,76205.81,0.0,0.13964,8e-05,17.31587]
[1777379008959,37.58,76203.15,0.0,0.13941,8e-05,17.29621]
[1777379010642,37.58,76203.15,0.0,0.13941,8e-05,17.29621]
[1777379012637,37.57,76202.54,0.0,0.13936,8e-05,17.29142]
[1777379017640,37.57,76204.37,0.0,0.13945,8e-05,17.29826]
[1777379021170,37.57,76212.64,0.0,0.14006,8e-05,17.35143]
[1777379024006,37.57,76217.78,0.0,0.14044,8e-05,17.38419]
[1777379024107,37.57,76217.79,0.0,0.14044,8e-05,17.38425]
[1777379027263,37.57,76217.82,0.0,0.14044,8e-05,17.38394]
[1777379027329,37.56,76217.46,0.0,0.1404,8e-05,17.38103]
[1777379033364,37.56,76216.09,0.0,0.14029,8e-05,17.3709]
[1777379034837,37.56,76211.5,0.0,0.13993,8e-05,17.33968]
[1777379035561,37.56,76209.99,0.0,0.13981,8e-05,17.32945]
[1777379041186,37.56,76213.77,0.0,0.14008,8e-05,17.3534]
[1777379046221,37.56,76217.45,0.0,0.14034,8e-05,17.37622]
[1777379051255,37.55,76211.9,0.0,0.13991,8e-05,17.33817]
[1777379056289,37.55,76207.21,0.0,0.13954,8e-05,17.30589]
[1777379061324,37.55,76205.65,0.0,0.13941,8e-05,17.29448]
[1777379066359,37.55,76205.51,0.0,0.13938,8e-05,17.29253]
[1777379071395,37.55,76202.66,0.0,0.13913,8e-05,17.26915]
[1777379073683,37.55,76191.18,0.0,0.13826,8e-05,17.19271]
[1777379080458,37.54,76189.36,0.0,0.13812,8e-05,17.18021]
[1777379085493,37.54,76191.59,0.0,0.13828,8e-05,17.19452]
[1777379090528,37.54,76193.94,0.0,0.13845,8e-05,17.20957]
[1777379095563,37.54,76192.99,0.0,0.13837,8e-05,17.20274]
[1777379097176,37.54,76192.38,0.0,0.13833,8e-05,17.19862]
[1777379097206,37.54,76192.38,0.0,0.13833,8e-05,17.19862]
[1777379097236,37.54,76192.38,0.0,0.13833,8e-05,17.19862]
[1777379097324,37.54,76192.38,0.0,0.13833,8e-05,17.19862]
[1777379097396,37.54,76192.38,0.0,0.13833,8e-05,17.19862]
[1777379097577,37.54,76192.28,0.0,0.13832,8e-05,17.1979]
[1777379099308,37.54,76187.22,0.0,0.13793,8e-05,17.16415]
[1777379099594,37.54,76187.22,0.0,0.13793,8e-05,17.16395]
[1777379100032,37.54,76187.22,0.0,0.13793,8e-05,17.16395]
[1777379100566,37.54,76187.22,0.0,0.13793,8e-05,17.16395]
[1777379101047,37.54,76184.61,0.0,0.13773,8e-05,17.1465]
[1777379101334,37.54,76184.61,0.0,0.13773,8e-05,17.1465]
[1777379101605,37.54,76184.18,0.0,0.1377,8e-05,17.1435]
[1777379105098,37.54,76179.07,0.0,0.13731,8e-05,17.1093]
[1777379105102,37.54,76179.07,0.0,0.13731,8e-05,17.1093]
[1777379106031,37.54,76180.39,0.0,0.13741,8e-05,17.11793]
[1777379106640,37.54,76180.81,0.0,0.13744,8e-05,17.12059]
[1777379106844,37.54,76180.81,0.0,0.13744,8e-05,17.12059]
[1777379107648,37.54,76179.96,0.0,0.13737,8e-05,17.11483]
[1777379110112,37.54,76179.38,0.0,0.13733,8e-05,17.11073]
[1777379110669,37.54,76179.21,0.0,0.13731,8e-05,17.10948]
[1777379113208,37.54,76179.73,0.0,0.13735,8e-05,17.11265]
[1777379113690,37.54,76179.35,0.0,0.13732,8e-05,17.10999]
[1777379114780,37.54,76162.96,0.0,0.13609,7e-05,17.00144]
[1777379117725,37.54,76151.59,0.0,0.13523,7e-05,16.9256]
[1777379122754,37.53,76153.19,0.0,0.13534,7e-05,16.93553]
[1777379127789,37.53,76155.74,0.0,0.13553,7e-05,16.9517]
[1777379132824,37.53,76152.71,0.0,0.13527,7e-05,16.92763]
[1777379137780,37.53,76162.73,0.0,0.13601,7e-05,16.99332]
[1777379142886,37.53,76163.38,0.0,0.13605,7e-05,16.99691]
[1777379147928,37.53,76161.63,0.0,0.13591,7e-05,16.98433]
[1777379153124,37.53,76161.86,0.0,0.13592,7e-05,16.98519]
[1777379156176,37.53,76166.68,0.0,0.13628,7e-05,17.0168]
[1777379161302,37.53,76160.33,0.0,0.1358,7e-05,16.97502]
[1777379167064,37.53,76159.15,0.0,0.13571,7e-05,16.9665]
[1777379172099,37.53,76157.55,0.0,0.13558,7e-05,16.9553]
[1777379177134,37.52,76155.66,0.0,0.13543,7e-05,16.94214]
[1777379182168,37.52,76154.46,0.0,0.13534,7e-05,16.93359]
[1777379187203,37.52,76153.91,0.0,0.13529,7e-05,16.92932]
[1777379190058,37.52,76153.41,0.0,0.13525,7e-05,16.92589]
[1777379195259,37.52,76151.89,0.0,0.1351,7e-05,16.91154]
[1777379199290,37.52,76162.03,0.0,0.13585,7e-05,16.97819]
[1777379200066,37.52,76162.03,0.0,0.13585,7e-05,16.97819]
[1777379204649,37.52,76163.99,0.0,0.136,7e-05,16.9911]
[1777379204704,37.52,76163.84,0.0,0.13599,7e-05,16.99013]
[1777379210376,37.52,76168.39,0.0,0.13633,7e-05,17.02022]
[1777379215411,37.52,76167.01,0.0,0.13623,7e-05,17.011]
[1777379220445,37.52,76167.62,0.0,0.13627,7e-05,17.0149]
[1777379225481,37.52,76167.45,0.0,0.13625,7e-05,17.01352]
[1777379230516,37.52,76172.79,0.0,0.13665,7e-05,17.04864]
[1777379235550,37.52,76171.36,0.0,0.13655,7e-05,17.03944]
[1777379240875,37.52,76174.19,0.0,0.13677,7e-05,17.05882]
[1777379241863,37.52,76174.61,0.0,0.1368,7e-05,17.06189]
[1777379247635,37.52,76174.86,0.0,0.13683,7e-05,17.06441]
[1777379252669,37.52,76176.56,0.0,0.13694,8e-05,17.07284]
[1777379258395,37.52,76176.9,0.0,0.13697,8e-05,17.07548]
[1777379259961,37.52,76186.83,0.0,0.13773,8e-05,17.14172]
[1777379265761,37.52,76184.24,0.0,0.13753,8e-05,17.12471]
[1777379270796,37.53,76180.86,0.0,0.13728,8e-05,17.1026]
[1777379275831,37.53,76178.11,0.0,0.13708,8e-05,17.08478]
[1777379280866,37.53,76174.99,0.0,0.13685,7e-05,17.0646]
[1777379285901,37.53,76178.58,0.0,0.13713,8e-05,17.08888]
[1777379290936,37.53,76176.75,0.0,0.13699,8e-05,17.07719]
[1777379295971,37.53,76178.05,0.0,0.1371,8e-05,17.08625]
[1777379301006,37.53,76181.72,0.0,0.13738,8e-05,17.11095]
[1777379306047,37.53,76187.95,0.0,0.13785,8e-05,17.15247]
[1777379311076,37.53,76191.09,0.0,0.13807,8e-05,17.16996]
[1777379316111,37.54,76195.24,0.0,0.13842,8e-05,17.20092]
[1777379321147,37.54,76198.11,0.0,0.13868,8e-05,17.22336]
[1777379326184,37.55,76191.67,0.0,0.13823,8e-05,17.18429]
[1777379331217,37.55,76193.74,0.0,0.13842,8e-05,17.20056]
[1777379336252,37.56,76199.28,0.0,0.13888,8e-05,17.24084]
[1777379342564,37.57,76200.63,0.0,0.13903,8e-05,17.25391]
[1777379348336,37.58,76199.13,0.0,0.13897,8e-05,17.24809]
[1777379353370,37.58,76199.22,0.0,0.13902,8e-05,17.25221]
[1777379358556,37.59,76199.02,0.0,0.13903,8e-05,17.25314]
[1777379364448,37.59,76201.92,0.0,0.13926,8e-05,17.27337]
[1777379369488,37.59,76202.76,0.0,0.13933,8e-05,17.2795]
[1777379374522,37.59,76201.24,0.0,0.1392,8e-05,17.26656]
[1777379375973,37.59,76201.24,0.0,0.1392,8e-05,17.26656]
[1777379376051,37.59,76200.92,0.0,0.13918,8e-05,17.26472]
[1777379381572,37.59,76202.0,0.0,0.13927,8e-05,17.27252]
[1777379382752,37.59,76202.0,0.0,0.13927,8e-05,17.27252]
[1777379382760,37.59,76200.46,0.0,0.13915,8e-05,17.2626]
[1777379383590,37.59,76200.46,0.0,0.13915,8e-05,17.2626]
[1777379383693,37.59,76200.68,0.0,0.13917,8e-05,17.26421]
[1777379389133,37.59,76203.54,0.0,0.1394,8e-05,17.28375]
[1777379389628,37.59,76206.45,0.0,0.13962,8e-05,17.30317]
[1777379394662,37.59,76207.92,0.0,0.13974,8e-05,17.31334]
[1777379399700,37.6,76206.55,0.0,0.13966,8e-05,17.30662]
[1777379404801,37.6,76204.72,0.0,0.13955,8e-05,17.29688]
[1777379407874,37.6,76189.55,0.0,0.13841,8e-05,17.19681]
[1777379415810,37.6,76194.19,0.0,0.13877,8e-05,17.22842]
[1777379419838,37.61,76181.55,0.0,0.13782,8e-05,17.14534]
[1777379424873,37.61,76182.37,0.0,0.13789,8e-05,17.15176]
[1777379429908,37.61,76181.75,0.0,0.13786,8e-05,17.1486]
[1777379434943,37.61,76179.62,0.0,0.13769,8e-05,17.132]
[1777379439978,37.61,76182.95,0.0,0.13795,8e-05,17.15477]
[1777379445014,37.61,76178.78,0.0,0.13764,8e-05,17.1281]
[1777379450050,37.62,76179.61,0.0,0.13772,8e-05,17.13453]
[1777379455083,37.62,76180.81,0.0,0.13782,8e-05,17.14334]
[1777379460117,37.62,76176.63,0.0,0.13751,8e-05,17.11652]
[1777379465153,37.62,76176.56,0.0,0.13752,8e-05,17.117]
[1777379470044,37.62,76175.82,0.0,0.13747,8e-05,17.11286]
[1777379470187,37.62,76176.13,0.0,0.1375,8e-05,17.1151]
[1777379473878,37.62,76176.31,0.0,0.13751,8e-05,17.11665]
[1777379474396,37.62,76168.37,0.0,0.13692,7e-05,17.06444]
[1777379474938,37.62,76168.37,0.0,0.13692,7e-05,17.06444]
[1777379475009,37.62,76160.6,0.0,0.13634,7e-05,17.01324]
[1777379475932,37.62,76160.6,0.0,0.13634,7e-05,17.01324]
[1777379476763,37.62,76156.02,0.0,0.136,7e-05,16.98318]
[1777379476861,37.62,76155.85,0.0,0.13599,7e-05,16.98226]
[1777379479277,37.62,76156.05,0.0,0.13601,7e-05,16.98377]
[1777379479720,37.62,76154.32,0.0,0.13588,7e-05,16.97255]
[1777379485847,37.63,76153.26,0.0,0.13581,7e-05,16.96659]
[1777379491336,37.63,76155.57,0.0,0.13598,7e-05,16.97963]
[1777379497107,37.63,76150.27,0.0,0.13559,7e-05,16.94548]
[1777379498288,37.63,76151.3,0.0,0.13567,7e-05,16.95242]
[1777379501153,37.63,76156.09,0.0,0.13603,7e-05,16.98425]
[1777379504110,37.63,76157.26,0.0,0.13612,7e-05,16.99223]
[1777379504188,37.63,76157.26,0.0,0.13612,7e-05,16.99223]
[1777379504963,37.63,76157.66,0.0,0.13615,7e-05,16.99503]
[1777379504975,37.63,76157.66,0.0,0.13615,7e-05,16.99503]
[1777379505822,37.63,76160.63,0.0,0.13638,7e-05,17.01469]
[1777379505920,37.63,76162.85,0.0,0.13654,7e-05,17.02937]
[1777379506990,37.63,76162.85,0.0,0.13654,7e-05,17.02937]
[1777379506997,37.63,76166.24,0.0,0.1368,7e-05,17.05176]
[1777379510218,37.63,76179.43,0.0,0.13779,8e-05,17.13888]
[1777379515507,37.64,76179.1,0.0,0.13779,8e-05,17.13918]
[1777379521549,37.64,76183.98,0.0,0.1382,8e-05,17.1751]
[1777379526584,37.65,76185.01,0.0,0.13832,8e-05,17.18534]
[1777379531618,37.65,76184.87,0.0,0.13835,8e-05,17.18785]
[1777379534485,37.66,76184.33,0.0,0.13833,8e-05,17.18634]
[1777379535620,37.66,76184.33,0.0,0.13833,8e-05,17.18634]
[1777379535737,37.66,76184.33,0.0,0.13833,8e-05,17.18634]
[1777379535743,37.66,76184.33,0.0,0.13833,8e-05,17.18634]
[1777379535781,37.66,76177.52,0.0,0.13783,8e-05,17.14207]
[1777379539506,37.66,76183.19,0.0,0.13827,8e-05,17.18107]
[1777379539548,37.66,76183.19,0.0,0.13827,8e-05,17.18107]
[1777379539675,37.66,76185.26,0.0,0.13844,8e-05,17.19543]
[1777379541685,37.66,76184.58,0.0,0.13839,8e-05,17.19161]
[1777379541775,37.67,76183.77,0.0,0.13834,8e-05,17.18694]
[1777379547732,37.67,76182.54,0.0,0.13828,8e-05,17.18176]
[1777379552767,37.68,76180.49,0.0,0.13815,8e-05,17.1683]
[1777379557802,37.68,76182.97,0.0,0.13838,8e-05,17.18826]
[1777379562837,37.69,76182.81,0.0,0.13841,8e-05,17.19073]
[1777379567872,37.69,76184.3,0.0,0.13854,8e-05,17.20204]
[1777379572907,37.69,76185.2,0.0,0.13861,8e-05,17.20805]
[1777379577943,37.7,76185.32,0.0,0.13865,8e-05,17.21155]
[1777379581971,37.7,76185.52,0.0,0.13869,8e-05,17.21551]
[1777379582978,37.7,76185.25,0.0,0.13868,8e-05,17.21439]
[1777379588017,37.71,76187.87,0.0,0.13892,8e-05,17.23494]
[1777379593052,37.71,76184.0,0.0,0.13864,8e-05,17.21065]
[1777379598087,37.71,76182.61,0.0,0.13853,8e-05,17.2014]
[1777379604128,37.71,76180.67,0.0,0.13839,8e-05,17.18845]
[1777379607745,37.71,76181.13,0.0,0.13842,8e-05,17.19139]
[1777379608040,37.71,76181.13,0.0,0.13842,8e-05,17.19139]
[1777379608098,37.71,76181.13,0.0,0.13842,8e-05,17.19139]
[1777379608246,37.71,76181.13,0.0,0.13842,8e-05,17.19139]
[1777379608240,37.71,76194.2,0.0,0.13942,8e-05,17.27887]
[1777379609163,37.71,76194.2,0.0,0.13942,8e-05,17.27887]
[1777379612589,37.72,76196.27,0.0,0.13958,8e-05,17.29095]
[1777379612624,37.72,76196.27,0.0,0.13958,8e-05,17.29095]
[1777379613192,37.72,76194.14,0.0,0.13942,8e-05,17.27754]
[1777379616626,37.72,76199.1,0.0,0.13982,8e-05,17.31213]
[1777379616641,37.72,76199.1,0.0,0.13982,8e-05,17.31213]
[1777379617219,37.72,76200.39,0.0,0.13992,8e-05,17.32115]
[1777379618589,37.72,76201.82,0.0,0.14004,8e-05,17.33109]
[1777379619338,37.72,76201.46,0.0,0.14002,8e-05,17.32919]
[1777379619698,37.72,76201.46,0.0,0.14002,8e-05,17.32919]
[1777379619711,37.72,76201.46,0.0,0.14002,8e-05,17.32919]
[1777379619714,37.72,76201.46,0.0,0.14002,8e-05,17.32919]
[1777379619724,37.72,76201.46,0.0,0.14002,8e-05,17.32919]
[1777379620243,37.73,76201.46,0.0,0.14002,8e-05,17.32968]
[1777379620608,37.73,76201.46,0.0,0.14002,8e-05,17.32968]
[1777379620626,37.73,76201.46,0.0,0.14002,8e-05,17.32968]
[1777379621248,37.73,76201.73,0.0,0.14005,8e-05,17.33195]
[1777379622622,37.73,76201.73,0.0,0.14005,8e-05,17.33195]
[1777379623294,37.73,76202.63,0.0,0.14013,8e-05,17.3391]
[1777379626700,37.73,76202.61,0.0,0.14015,8e-05,17.3408]
[1777379626708,37.73,76202.61,0.0,0.14015,8e-05,17.3408]
[1777379626722,37.73,76202.61,0.0,0.14015,8e-05,17.3408]
[1777379626737,37.73,76202.61,0.0,0.14015,8e-05,17.3408]
[1777379631750,37.74,76205.66,0.0,0.14042,8e-05,17.36398]
[1777379632297,37.74,76205.66,0.0,0.14042,8e-05,17.36398]
[1777379632366,37.74,76206.43,0.0,0.14048,8e-05,17.36967]
[1777379632396,37.74,76206.43,0.0,0.14048,8e-05,17.36967]
[1777379632878,37.74,76206.43,0.0,0.14048,8e-05,17.36967]
[1777379633332,37.74,76207.44,0.0,0.14057,8e-05,17.37694]
[1777379634800,37.74,76214.72,0.0,0.14113,8e-05,17.42551]
[1777379635334,37.74,76214.72,0.0,0.14113,8e-05,17.42551]
[1777379635345,37.74,76220.17,0.0,0.14155,8e-05,17.46192]
[1777379635663,37.74,76220.17,0.0,0.14155,8e-05,17.46192]
[1777379635685,37.74,76220.17,0.0,0.14155,8e-05,17.46192]
[1777379635722,37.74,76220.17,0.0,0.14155,8e-05,17.46192]
[1777379636354,37.74,76219.55,0.0,0.14151,8e-05,17.45817]
[1777379637092,37.74,76219.55,0.0,0.14151,8e-05,17.45817]
[1777379638421,37.74,76216.42,0.0,0.14127,8e-05,17.43793]
[1777379638431,37.74,76216.42,0.0,0.14127,8e-05,17.43793]
[1777379638450,37.74,76216.42,0.0,0.14127,8e-05,17.43793]
[1777379638857,37.74,76216.42,0.0,0.14127,8e-05,17.43793]
[1777379638947,37.74,76211.21,0.0,0.14088,8e-05,17.404]
[1777379639875,37.74,76211.21,0.0,0.14088,8e-05,17.404]
[1777379639976,37.75,76210.6,0.0,0.14085,8e-05,17.40104]
[1777379640612,37.75,76210.6,0.0,0.14085,8e-05,17.40104]
[1777379640619,37.75,76210.6,0.0,0.14085,8e-05,17.40104]
[1777379640637,37.75,76210.6,0.0,0.14085,8e-05,17.40104]
[1777379640895,37.75,76210.6,0.0,0.14085,8e-05,17.40104]
[1777379641249,37.75,76209.81,0.0,0.1408,8e-05,17.39692]
[1777379643298,37.75,76198.11,0.0,0.13992,8e-05,17.32013]
[1777379648301,37.75,76193.29,0.0,0.13958,8e-05,17.29034]
[1777379650974,37.75,76189.24,0.0,0.13929,8e-05,17.26522]
[1777379650984,37.75,76189.24,0.0,0.13929,8e-05,17.26522]
[1777379656492,37.76,76183.63,0.0,0.1389,8e-05,17.23086]
[1777379660520,37.76,76172.71,0.0,0.13809,8e-05,17.15972]
[1777379665556,37.76,76171.46,0.0,0.13799,8e-05,17.15146]
[1777379669488,37.76,76172.93,0.0,0.1381,8e-05,17.1612]
[1777379669542,37.76,76172.93,0.0,0.1381,8e-05,17.1612]
[1777379669597,37.76,76180.12,0.0,0.13864,8e-05,17.20853]
[1777379671331,37.76,76180.12,0.0,0.13864,8e-05,17.20853]
[1777379671349,37.76,76180.12,0.0,0.13864,8e-05,17.20853]
[1777379671353,37.76,76187.04,0.0,0.13915,8e-05,17.25135]
[1777379676657,37.77,76187.47,0.0,0.13921,8e-05,17.25648]
[1777379676685,37.77,76185.67,0.0,0.13908,8e-05,17.24519]
[1777379682675,37.77,76187.67,0.0,0.13927,8e-05,17.2618]
[1777379683739,37.77,76187.67,0.0,0.13927,8e-05,17.2618]
[1777379683772,37.77,76187.67,0.0,0.13927,8e-05,17.2618]
[1777379683830,37.77,76195.75,0.0,0.13989,8e-05,17.31559]
[1777379684475,37.77,76195.75,0.0,0.13989,8e-05,17.31559]
[1777379684478,37.77,76195.75,0.0,0.13989,8e-05,17.31559]
[1777379684815,37.77,76195.75,0.0,0.13989,8e-05,17.31559]
[1777379687566,37.78,76205.34,0.0,0.14063,8e-05,17.38036]
[1777379687575,37.78,76205.34,0.0,0.14063,8e-05,17.38036]
[1777379687844,37.78,76205.34,0.0,0.14063,8e-05,17.38036]
[1777379688337,37.78,76205.34,0.0,0.14063,8e-05,17.38036]
[1777379688374,37.78,76219.88,0.0,0.14176,8e-05,17.47755]
[1777379689881,37.78,76226.41,0.0,0.14225,8e-05,17.52067]
[1777379689978,37.78,76229.97,0.0,0.14253,8e-05,17.54418]
[1777379690540,37.78,76229.97,0.0,0.14253,8e-05,17.54418]
[1777379690813,37.78,76229.97,0.0,0.14253,8e-05,17.54418]
[1777379690833,37.78,76229.97,0.0,0.14253,8e-05,17.54418]
[1777379691306,37.78,76232.01,0.0,0.14269,8e-05,17.5581]
[1777379692345,37.78,76232.01,0.0,0.14269,8e-05,17.5581]
[1777379692357,37.78,76232.01,0.0,0.14269,8e-05,17.5581]
[1777379692419,37.78,76233.85,0.0,0.14283,8e-05,17.57043]
[1777379693107,37.78,76233.85,0.0,0.14283,8e-05,17.57043]
[1777379693236,37.78,76233.59,0.0,0.14281,8e-05,17.56887]
[1777379693483,37.78,76233.59,0.0,0.14281,8e-05,17.56887]
[1777379693509,37.78,76233.59,0.0,0.14281,8e-05,17.56887]
[1777379693759,37.78,76233.59,0.0,0.14281,8e-05,17.56887]
[1777379695551,37.78,76233.75,0.0,0.14283,8e-05,17.57025]
[1777379695579,37.78,76233.75,0.0,0.14283,8e-05,17.57025]
[1777379695633,37.78,76233.75,0.0,0.14283,8e-05,17.57025]
[1777379695773,37.78,76233.75,0.0,0.14283,8e-05,17.57025]
[1777379697555,37.78,76232.51,0.0,0.14274,8e-05,17.56222]
[1777379697581,37.78,76232.51,0.0,0.14274,8e-05,17.56222]
[1777379697786,37.78,76230.97,0.0,0.14262,8e-05,17.55222]
[1777379699553,37.78,76231.42,0.0,0.14266,8e-05,17.55539]
[1777379699592,37.78,76231.42,0.0,0.14266,8e-05,17.55539]
[1777379699608,37.78,76231.42,0.0,0.14266,8e-05,17.55539]
[1777379699623,37.78,76231.42,0.0,0.14266,8e-05,17.55539]
[1777379701548,37.78,76231.51,0.0,0.14267,8e-05,17.55635]
[1777379701569,37.78,76231.51,0.0,0.14267,8e-05,17.55635]
[1777379701582,37.78,76231.51,0.0,0.14267,8e-05,17.55635]
[1777379701599,37.78,76231.51,0.0,0.14267,8e-05,17.55635]
[1777379703576,37.78,76231.66,0.0,0.14269,8e-05,17.55773]
[1777379703608,37.78,76231.66,0.0,0.14269,8e-05,17.55773]
[1777379703619,37.78,76231.66,0.0,0.14269,8e-05,17.55773]
[1777379703640,37.78,76231.66,0.0,0.14269,8e-05,17.55773]
[1777379705602,37.78,76233.37,0.0,0.14282,8e-05,17.56959]
[1777379705630,37.78,76233.37,0.0,0.14282,8e-05,17.56959]
[1777379705657,37.78,76233.37,0.0,0.14282,8e-05,17.56959]
[1777379705843,37.78,76233.37,0.0,0.14282,8e-05,17.56959]
[1777379707617,37.78,76232.44,0.0,0.14275,8e-05,17.56362]
[1777379707634,37.78,76232.44,0.0,0.14275,8e-05,17.56362]
[1777379707857,37.79,76232.14,0.0,0.14273,8e-05,17.56183]
[1777379709647,37.79,76233.85,0.0,0.14287,8e-05,17.57332]
[1777379709688,37.79,76233.85,0.0,0.14287,8e-05,17.57332]
[1777379709697,37.79,76233.85,0.0,0.14287,8e-05,17.57332]
[1777379709718,37.79,76233.85,0.0,0.14287,8e-05,17.57332]
[1777379711670,37.79,76233.76,0.0,0.14286,8e-05,17.57308]
[1777379711690,37.79,76233.76,0.0,0.14286,8e-05,17.57308]
[1777379711696,37.79,76233.76,0.0,0.14286,8e-05,17.57308]
[1777379711748,37.79,76233.76,0.0,0.14286,8e-05,17.57308]
[1777379712651,37.79,76233.33,0.0,0.14283,8e-05,17.57043]
[1777379713397,37.79,76230.57,0.0,0.14263,8e-05,17.55258]
[1777379713707,37.79,76230.57,0.0,0.14263,8e-05,17.55258]
[1777379713736,37.79,76230.57,0.0,0.14263,8e-05,17.55258]
[1777379713981,37.79,76221.14,0.0,0.14191,8e-05,17.49031]
[1777379715775,37.79,76219.08,0.0,0.14175,8e-05,17.47726]
[1777379715818,37.79,76219.08,0.0,0.14175,8e-05,17.47726]
[1777379716326,37.79,76219.08,0.0,0.14175,8e-05,17.47726]
[1777379716390,37.79,76217.81,0.0,0.14166,8e-05,17.46923]
[1777379717773,37.79,76217.81,0.0,0.14166,8e-05,17.46923]
[1777379717790,37.79,76217.81,0.0,0.14166,8e-05,17.46923]
[1777379717928,37.79,76213.23,0.0,0.14132,8e-05,17.43938]
[1777379719777,37.79,76211.85,0.0,0.14122,8e-05,17.43069]
[1777379719942,37.79,76213.86,0.0,0.14138,8e-05,17.44438]
[1777379725238,37.8,76216.05,0.0,0.14157,8e-05,17.46114]
[1777379730554,37.8,76215.48,0.0,0.14155,8e-05,17.45922]
[1777379731718,37.8,76215.99,0.0,0.14156,8e-05,17.45909]
[1777379735871,37.8,76231.62,0.0,0.14278,8e-05,17.56365]
[1777379742097,37.8,76235.84,0.0,0.14311,8e-05,17.59272]
[1777379742932,37.8,76235.84,0.0,0.14311,8e-05,17.59272]
[1777379744081,37.8,76237.46,0.0,0.14324,8e-05,17.60357]
[1777379748103,37.8,76238.49,0.0,0.14333,8e-05,17.61088]
[1777379754191,37.81,76238.69,0.0,0.14335,8e-05,17.61307]
[1777379759220,37.81,76243.79,0.0,0.14375,8e-05,17.64732]
[1777379764256,37.81,76243.8,0.0,0.14375,8e-05,17.64772]
[1777379766330,37.81,76242.32,0.0,0.14364,8e-05,17.63801]
[1777379772313,37.81,76245.96,0.0,0.14393,8e-05,17.66257]
[1777379777348,37.81,76251.86,0.0,0.14438,8e-05,17.70164]
[1777379782347,37.81,76250.32,0.0,0.14426,8e-05,17.69138]
[1777379782520,37.81,76251.64,0.0,0.14437,8e-05,17.70008]
[1777379783390,37.81,76251.64,0.0,0.14437,8e-05,17.70006]
[1777379786751,37.81,76256.05,0.0,0.14471,8e-05,17.7294]
[1777379787540,37.81,76255.74,0.0,0.14469,8e-05,17.72744]
[1777379787715,37.81,76255.74,0.0,0.14469,8e-05,17.72744]
[1777379787743,37.81,76255.74,0.0,0.14469,8e-05,17.72744]
[1777379788438,37.81,76251.35,0.0,0.14435,8e-05,17.69852]
[1777379788602,37.81,76251.35,0.0,0.14435,8e-05,17.69852]
[1777379788611,37.81,76251.35,0.0,0.14435,8e-05,17.69852]
[1777379788618,37.81,76251.35,0.0,0.14435,8e-05,17.69852]
[1777379789432,37.81,76251.35,0.0,0.14435,8e-05,17.69858]
[1777379789854,37.81,76251.35,0.0,0.14435,8e-05,17.69858]
[1777379789880,37.81,76251.35,0.0,0.14435,8e-05,17.69858]
[1777379790631,37.81,76245.17,0.0,0.14387,8e-05,17.65784]
[1777379790644,37.81,76245.17,0.0,0.14387,8e-05,17.65784]
[1777379791447,37.81,76244.33,0.0,0.14379,8e-05,17.64897]
[1777379791990,37.81,76244.33,0.0,0.14379,8e-05,17.64897]
[1777379792035,37.81,76244.33,0.0,0.14379,8e-05,17.64897]
[1777379792453,37.81,76242.85,0.0,0.14368,8e-05,17.63937]
[1777379792660,37.81,76242.85,0.0,0.14368,8e-05,17.63937]
[1777379793467,37.81,76238.82,0.0,0.14337,8e-05,17.61296]
[1777379794472,37.81,76227.34,0.0,0.14249,8e-05,17.53728]
[1777379798945,37.81,76222.82,0.0,0.14216,8e-05,17.5085]
[1777379799324,37.81,76222.82,0.0,0.14216,8e-05,17.5085]
[1777379799406,37.81,76222.82,0.0,0.14216,8e-05,17.5085]
[1777379799526,37.81,76211.77,0.0,0.14132,8e-05,17.43607]
[1777379799587,37.81,76211.77,0.0,0.14132,8e-05,17.43607]
[1777379799709,37.81,76211.77,0.0,0.14132,8e-05,17.43607]
[1777379799754,37.81,76211.77,0.0,0.14132,8e-05,17.43607]
[1777379800530,37.81,76196.44,0.0,0.14016,8e-05,17.33504]
[1777379800974,37.81,76196.44,0.0,0.14016,8e-05,17.33504]
[1777379801006,37.81,76196.44,0.0,0.14016,8e-05,17.33504]
[1777379801311,37.81,76196.44,0.0,0.14016,8e-05,17.33504]
[1777379801536,37.81,76191.51,0.0,0.13979,8e-05,17.30293]
[1777379802778,37.81,76193.06,0.0,0.13991,8e-05,17.31354]
[1777379803524,37.82,76193.14,0.0,0.13992,8e-05,17.31446]
[1777379804839,37.82,76193.43,0.0,0.13995,8e-05,17.31676]
[1777379804844,37.82,76193.43,0.0,0.13995,8e-05,17.31676]
[1777379804857,37.82,76193.43,0.0,0.13995,8e-05,17.31676]
[1777379806918,37.82,76192.93,0.0,0.13992,8e-05,17.31425]
[1777379806941,37.82,76192.93,0.0,0.13992,8e-05,17.31425]
[1777379806947,37.82,76192.82,0.0,0.13991,8e-05,17.31353]
[1777379808820,37.82,76192.82,0.0,0.13991,8e-05,17.31393]
[1777379808851,37.82,76192.82,0.0,0.13991,8e-05,17.31393]
[1777379809042,37.82,76193.06,0.0,0.13994,8e-05,17.31591]
[1777379812874,37.82,76193.13,0.0,0.13996,8e-05,17.318]
[1777379812885,37.82,76193.13,0.0,0.13996,8e-05,17.318]
[1777379812906,37.82,76193.13,0.0,0.13996,8e-05,17.318]
[1777379812945,37.82,76193.13,0.0,0.13996,8e-05,17.318]
[1777379814893,37.82,76192.74,0.0,0.13994,8e-05,17.31586]
[1777379814928,37.82,76192.74,0.0,0.13994,8e-05,17.31586]
[1777379814941,37.82,76192.74,0.0,0.13994,8e-05,17.31586]
[1777379814959,37.82,76192.74,0.0,0.13994,8e-05,17.31586]
[1777379820016,37.83,76196.02,0.0,0.14022,8e-05,17.34]
[1777379821021,37.83,76195.83,0.0,0.1402,8e-05,17.33875]
[1777379821146,37.83,76195.83,0.0,0.1402,8e-05,17.33875]
[1777379821218,37.83,76195.83,0.0,0.1402,8e-05,17.33875]
[1777379821254,37.83,76195.83,0.0,0.1402,8e-05,17.33875]
[1777379821331,37.83,76196.25,0.0,0.14024,8e-05,17.34231]
[1777379823012,37.83,76203.04,0.0,0.14076,8e-05,17.38703]
[1777379823019,37.83,76203.04,0.0,0.14076,8e-05,17.38703]
[1777379823040,37.83,76203.04,0.0,0.14076,8e-05,17.38703]
[1777379823248,37.83,76203.04,0.0,0.14076,8e-05,17.38703]
[1777379823303,37.83,76203.04,0.0,0.14076,8e-05,17.38703]
[1777379823313,37.83,76207.82,0.0,0.14113,8e-05,17.41946]
[1777379825051,37.83,76207.82,0.0,0.14113,8e-05,17.41946]
[1777379825071,37.83,76207.82,0.0,0.14113,8e-05,17.41946]
[1777379825126,37.83,76200.6,0.0,0.14059,8e-05,17.37233]
[1777379827007,37.83,76198.91,0.0,0.14047,8e-05,17.36158]
[1777379827156,37.83,76198.91,0.0,0.14047,8e-05,17.36158]
[1777379827168,37.83,76198.91,0.0,0.14047,8e-05,17.36158]
[1777379827172,37.83,76198.91,0.0,0.14047,8e-05,17.36158]
[1777379827816,37.83,76199.04,0.0,0.14048,8e-05,17.36286]
[1777379827832,37.83,76199.04,0.0,0.14048,8e-05,17.36286]
[1777379828586,37.83,76205.64,0.0,0.14099,8e-05,17.40676]
[1777379831343,37.84,76206.76,0.0,0.14108,8e-05,17.41511]
[1777379834432,37.84,76208.9,0.0,0.14126,8e-05,17.43052]
[1777379834967,37.84,76210.43,0.0,0.14139,8e-05,17.44147]
[1777379838346,37.84,76215.52,0.0,0.14179,8e-05,17.47581]
[1777379842926,37.84,76213.12,0.0,0.14163,8e-05,17.4619]
[1777379843207,37.84,76213.12,0.0,0.14163,8e-05,17.4619]
[1777379843467,37.85,76212.87,0.0,0.14162,8e-05,17.46105]
[1777379845226,37.85,76212.87,0.0,0.14162,8e-05,17.46105]
[1777379845246,37.85,76212.87,0.0,0.14162,8e-05,17.46105]
[1777379845286,37.85,76212.87,0.0,0.14162,8e-05,17.46105]
[1777379845340,37.85,76212.87,0.0,0.14162,8e-05,17.46105]
[1777379845360,37.85,76210.64,0.0,0.14146,8e-05,17.44721]
[1777379846531,37.85,76210.64,0.0,0.14146,8e-05,17.44721]
[1777379847247,37.85,76211.38,0.0,0.14152,8e-05,17.45252]
[1777379847268,37.85,76211.74,0.0,0.14155,8e-05,17.4553]
[1777379849248,37.85,76211.74,0.0,0.14155,8e-05,17.4553]
[1777379849275,37.85,76211.74,0.0,0.14155,8e-05,17.4553]
[1777379849498,37.85,76210.3,0.0,0.14145,8e-05,17.44663]
[1777379851307,37.85,76209.38,0.0,0.14139,8e-05,17.44099]
[1777379851313,37.85,76209.38,0.0,0.14139,8e-05,17.44099]
[1777379851325,37.85,76209.38,0.0,0.14139,8e-05,17.44099]
[1777379852090,37.85,76209.48,0.0,0.14137,8e-05,17.43857]
[1777379852123,37.85,76209.48,0.0,0.14137,8e-05,17.43857]
[1777379852515,37.85,76209.48,0.0,0.14137,8e-05,17.43857]
[1777379852131,37.85,76208.62,0.0,0.14131,8e-05,17.43291]
[1777379852703,37.85,76208.62,0.0,0.14131,8e-05,17.43291]
[1777379853349,37.85,76208.62,0.0,0.14131,8e-05,17.43291]
[1777379853377,37.85,76208.62,0.0,0.14131,8e-05,17.43291]
[1777379853429,37.85,76205.8,0.0,0.14111,8e-05,17.41517]
[1777379855372,37.85,76205.8,0.0,0.14111,8e-05,17.41517]
[1777379855508,37.86,76203.71,0.0,0.14096,8e-05,17.40233]
[1777379860534,37.86,76204.05,0.0,0.14101,8e-05,17.40645]
[1777379861436,37.86,76203.67,0.0,0.14098,8e-05,17.40441]
[1777379861450,37.86,76203.67,0.0,0.14098,8e-05,17.40441]
[1777379864962,37.86,76206.92,0.0,0.14125,8e-05,17.42765]
[1777379864965,37.86,76206.92,0.0,0.14125,8e-05,17.42765]
[1777379864981,37.86,76206.92,0.0,0.14125,8e-05,17.42765]
[1777379865046,37.86,76206.92,0.0,0.14125,8e-05,17.42765]
[1777379865476,37.86,76206.92,0.0,0.14125,8e-05,17.42765]
[1777379865490,37.86,76206.92,0.0,0.14125,8e-05,17.42765]
[1777379865578,37.86,76206.48,0.0,0.14123,8e-05,17.42559]
[1777379867511,37.86,76208.87,0.0,0.14141,8e-05,17.44133]
[1777379867522,37.86,76208.98,0.0,0.14142,8e-05,17.44244]
[1777379868220,37.86,76208.98,0.0,0.14142,8e-05,17.44244]
[1777379869087,37.87,76209.98,0.0,0.1415,8e-05,17.44942]
[1777379869504,37.87,76209.98,0.0,0.1415,8e-05,17.44942]
[1777379872027,37.87,76220.73,0.0,0.14234,8e-05,17.52132]
[1777379874042,37.87,76220.7,0.0,0.14234,8e-05,17.52139]
[1777379874110,37.87,76220.7,0.0,0.14234,8e-05,17.52139]
[1777379874139,37.87,76220.7,0.0,0.14234,8e-05,17.52139]
[1777379874204,37.87,76220.7,0.0,0.14234,8e-05,17.52139]
[1777379874332,37.87,76220.7,0.0,0.14234,8e-05,17.52139]
[1777379874386,37.87,76220.7,0.0,0.14234,8e-05,17.52139]
[1777379874487,37.87,76228.8,0.0,0.14296,8e-05,17.57542]
[1777379875671,37.87,76228.8,0.0,0.14296,8e-05,17.57542]
[1777379875686,37.87,76228.8,0.0,0.14296,8e-05,17.57542]
[1777379876293,37.87,76237.0,0.0,0.14359,8e-05,17.62955]
[1777379877666,37.87,76237.0,0.0,0.14359,8e-05,17.62955]
[1777379877679,37.87,76237.0,0.0,0.14359,8e-05,17.62955]
[1777379878072,37.87,76236.43,0.0,0.14355,8e-05,17.62586]
[1777379879657,37.87,76235.94,0.0,0.14351,8e-05,17.62269]
[1777379879681,37.87,76235.94,0.0,0.14351,8e-05,17.62269]
[1777379879692,37.87,76235.94,0.0,0.14351,8e-05,17.62269]
[1777379879710,37.87,76235.94,0.0,0.14351,8e-05,17.62269]
[1777379881666,37.87,76235.65,0.0,0.14349,8e-05,17.62093]
[1777379882563,37.87,76232.35,0.0,0.14324,8e-05,17.59931]
[1777379883526,37.87,76232.35,0.0,0.14324,8e-05,17.59931]
[1777379883627,37.87,76227.03,0.0,0.14284,8e-05,17.56434]
[1777379884440,37.87,76227.03,0.0,0.14284,8e-05,17.56434]
[1777379884445,37.87,76227.03,0.0,0.14284,8e-05,17.56434]
[1777379884473,37.87,76227.03,0.0,0.14284,8e-05,17.56434]
[1777379884503,37.87,76227.03,0.0,0.14284,8e-05,17.56434]
[1777379884541,37.87,76226.29,0.0,0.14278,8e-05,17.55962]
[1777379885715,37.87,76226.29,0.0,0.14278,8e-05,17.55962]
[1777379885752,37.87,76226.29,0.0,0.14278,8e-05,17.55962]
[1777379886363,37.87,76225.84,0.0,0.14275,8e-05,17.557]
[1777379887738,37.87,76225.84,0.0,0.14275,8e-05,17.557]
[1777379888141,37.87,76225.95,0.0,0.14276,8e-05,17.5579]
[1777379892657,37.87,76230.98,0.0,0.14315,8e-05,17.59175]
[1777379893175,37.87,76232.22,0.0,0.14325,8e-05,17.60006]
[1777379898642,37.87,76236.28,0.0,0.14357,8e-05,17.62728]
[1777379899302,37.87,76236.45,0.0,0.14358,8e-05,17.62848]
[1777379899474,37.87,76248.92,0.0,0.14454,8e-05,17.7108]
[1777379901719,37.87,76257.83,0.0,0.14523,8e-05,17.76973]
[1777379901965,37.87,76257.83,0.0,0.14523,8e-05,17.76973]
[1777379902546,37.87,76256.59,0.0,0.14513,8e-05,17.76129]
[1777379907572,37.87,76254.51,0.0,0.14496,8e-05,17.74693]
[1777379910008,37.87,76254.92,0.0,0.14499,8e-05,17.74921]
[1777379910022,37.87,76254.92,0.0,0.14499,8e-05,17.74921]
[1777379915039,37.87,76255.52,0.0,0.14501,8e-05,17.74952]
[1777379916095,37.87,76254.9,0.0,0.14496,8e-05,17.74541]
[1777379916102,37.87,76254.9,0.0,0.14496,8e-05,17.74541]
[1777379918712,37.87,76254.16,0.0,0.14491,8e-05,17.74049]
[1777379918751,37.87,76254.16,0.0,0.14491,8e-05,17.74049]
[1777379920525,37.87,76253.92,0.0,0.14489,8e-05,17.73887]
[1777379920548,37.87,76253.92,0.0,0.14489,8e-05,17.73887]
[1777379921121,37.87,76245.45,0.0,0.14423,8e-05,17.68298]
[1777379921141,37.87,76245.45,0.0,0.14423,8e-05,17.68298]
[1777379926380,37.87,76245.65,0.0,0.14425,8e-05,17.68458]
[1777379931441,37.87,76239.2,0.0,0.14376,8e-05,17.64198]
[1777379934521,37.87,76239.7,0.0,0.1438,8e-05,17.64534]
[1777379936346,37.87,76238.58,0.0,0.14371,8e-05,17.63802]
[1777379936480,37.87,76229.49,0.0,0.14301,8e-05,17.57813]
[1777379941512,37.87,76230.25,0.0,0.14308,8e-05,17.58402]
[1777379946547,37.88,76228.32,0.0,0.14295,8e-05,17.57216]
[1777379951582,37.88,76232.2,0.0,0.14325,8e-05,17.59863]
[1777379956618,37.88,76230.83,0.0,0.14316,8e-05,17.59045]
[1777379961653,37.88,76231.88,0.0,0.14325,8e-05,17.5983]
[1777379966688,37.88,76232.6,0.0,0.14332,8e-05,17.60398]
[1777379971723,37.88,76232.79,0.0,0.14332,8e-05,17.6026]
[1777379974806,37.88,76233.81,0.0,0.1434,8e-05,17.60964]
[1777379974820,37.88,76233.81,0.0,0.1434,8e-05,17.60964]
[1777379978830,37.89,76236.38,0.0,0.14361,8e-05,17.62732]
[1777379978917,37.89,76237.68,0.0,0.14371,8e-05,17.63589]
[1777379984837,37.89,76243.02,0.0,0.14413,8e-05,17.67176]
[1777379989872,37.89,76242.49,0.0,0.14409,8e-05,17.66855]
[1777379994906,37.89,76243.67,0.0,0.14418,8e-05,17.67657]
[1777380000149,37.89,76243.57,0.0,0.14418,8e-05,17.67605]
[1777380002963,37.89,76253.2,0.0,0.14492,8e-05,17.73965]
[1777380007997,37.89,76251.87,0.0,0.14481,8e-05,17.73047]
[1777380013324,37.89,76255.96,0.0,0.14512,8e-05,17.75696]
[1777380014467,37.89,76256.36,0.0,0.14515,8e-05,17.75931]
[1777380014527,37.89,76256.36,0.0,0.14515,8e-05,17.75931]
[1777380017285,37.88,76269.3,0.0,0.14615,8e-05,17.84421]
[1777380023102,37.88,76268.58,0.0,0.14608,8e-05,17.83843]
[1777380028138,37.88,76266.61,0.0,0.14591,8e-05,17.82454]
[1777380033173,37.88,76265.01,0.0,0.14576,8e-05,17.8096]
[1777380038211,37.88,76262.68,0.0,0.14557,8e-05,17.79341]
[1777380043245,37.88,76260.6,0.0,0.14539,8e-05,17.77889]
[1777380047652,37.88,76257.51,0.0,0.14515,8e-05,17.75795]
[1777380047677,37.88,76257.51,0.0,0.14515,8e-05,17.75795]
[1777380049686,37.88,76258.63,0.0,0.14523,8e-05,17.76508]
[1777380049698,37.88,76258.63,0.0,0.14523,8e-05,17.76508]
[1777380051713,37.88,76258.55,0.0,0.14522,8e-05,17.76441]
[1777380051736,37.88,76258.55,0.0,0.14522,8e-05,17.76441]
[1777380053741,37.87,76257.54,0.0,0.14514,8e-05,17.75733]
[1777380053774,37.87,76257.54,0.0,0.14514,8e-05,17.75733]
[1777380055757,37.87,76257.96,0.0,0.14517,8e-05,17.75997]
[1777380055778,37.87,76257.96,0.0,0.14517,8e-05,17.75997]
[1777380057790,37.87,76256.49,0.0,0.14505,8e-05,17.74986]
[1777380057813,37.87,76256.49,0.0,0.14505,8e-05,17.74986]
[1777380059820,37.87,76257.68,0.0,0.14514,8e-05,17.75732]
[1777380059852,37.87,76257.68,0.0,0.14514,8e-05,17.75732]
[1777380061148,37.87,76259.02,0.0,0.14524,8e-05,17.76588]
[1777380061194,37.87,76259.02,0.0,0.14524,8e-05,17.76588]
[1777380066407,37.87,76257.21,0.0,0.14509,8e-05,17.75326]
[1777380071610,37.87,76257.51,0.0,0.14511,8e-05,17.75451]
[1777380076770,37.87,76264.88,0.0,0.14567,8e-05,17.80227]
[1777380082520,37.87,76260.68,0.0,0.14532,8e-05,17.77302]
[1777380087775,37.86,76253.66,0.0,0.14477,8e-05,17.72554]
[1777380090577,37.86,76242.51,0.0,0.14391,8e-05,17.65183]
[1777380090985,37.86,76242.51,0.0,0.14391,8e-05,17.65183]
[1777380091492,37.86,76242.51,0.0,0.14391,8e-05,17.65183]
[1777380097092,37.86,76249.9,0.0,0.14445,8e-05,17.69693]
[1777380102235,37.86,76249.66,0.0,0.14443,8e-05,17.69505]
[1777380102333,37.86,76249.66,0.0,0.14443,8e-05,17.69505]
[1777380105896,37.86,76246.19,0.0,0.14416,8e-05,17.67203]
[1777380106388,37.86,76246.19,0.0,0.14416,8e-05,17.67203]
[1777380107588,37.86,76246.19,0.0,0.14416,8e-05,17.67202]
[1777380107675,37.86,76246.19,0.0,0.14416,8e-05,17.67202]
[1777380108392,37.86,76245.6,0.0,0.14411,8e-05,17.66813]
[1777380113739,37.86,76244.84,0.0,0.14406,8e-05,17.66329]
[1777380116445,37.86,76244.65,0.0,0.14404,8e-05,17.66211]
[1777380117607,37.86,76244.48,0.0,0.14403,8e-05,17.66103]
[1777380118525,37.86,76244.8,0.0,0.14406,8e-05,17.66319]
[1777380119890,37.86,76245.86,0.0,0.14414,8e-05,17.67027]
[1777380119910,37.86,76245.86,0.0,0.14414,8e-05,17.67027]
[1777380120534,37.86,76245.86,0.0,0.14414,8e-05,17.67027]
[1777380120563,37.86,76245.86,0.0,0.14414,8e-05,17.67027]
[1777380122999,37.86,76245.98,0.0,0.14415,8e-05,17.67113]
[1777380123957,37.86,76246.77,0.0,0.14421,8e-05,17.67641]
[1777380124007,37.86,76246.77,0.0,0.14421,8e-05,17.67641]
[1777380124037,37.86,76246.77,0.0,0.14421,8e-05,17.67641]
[1777380129851,37.86,76245.38,0.0,0.14411,8e-05,17.66749]
[1777380134885,37.86,76245.72,0.0,0.14414,8e-05,17.66998]
[1777380139921,37.86,76246.21,0.0,0.14418,8e-05,17.67345]
[1777380145301,37.86,76246.21,0.0,0.14418,8e-05,17.67364]
[1777380150997,37.86,76246.75,0.0,0.1442,8e-05,17.67393]
[1777380156360,37.87,76243.07,0.0,0.14392,8e-05,17.65001]
[1777380160799,37.87,76236.44,0.0,0.14341,8e-05,17.60659]
[1777380162358,37.87,76233.36,0.0,0.14318,8e-05,17.58665]
[1777380167179,37.87,76235.83,0.0,0.14338,8e-05,17.60386]
[1777380169091,37.87,76233.61,0.0,0.14322,8e-05,17.58966]
[1777380169938,37.87,76233.24,0.0,0.14319,8e-05,17.58731]
[1777380171115,37.87,76234.17,0.0,0.14326,8e-05,17.59354]
[1777380171121,37.87,76234.17,0.0,0.14326,8e-05,17.59354]
[1777380171133,37.87,76234.17,0.0,0.14326,8e-05,17.59354]
[1777380173909,37.87,76235.39,0.0,0.14336,8e-05,17.60174]
[1777380175190,37.87,76235.45,0.0,0.14337,8e-05,17.60236]
[1777380175197,37.87,76235.45,0.0,0.14337,8e-05,17.60236]
[1777380175330,37.87,76238.73,0.0,0.14362,8e-05,17.62399]
[1777380181214,37.87,76240.04,0.0,0.14372,8e-05,17.63291]
[1777380186248,37.87,76240.76,0.0,0.14379,8e-05,17.63847]
[1777380187306,37.87,76240.76,0.0,0.14379,8e-05,17.63847]
[1777380191227,37.87,76240.52,0.0,0.14378,8e-05,17.63754]
[1777380193992,37.87,76251.81,0.0,0.14465,8e-05,17.71249]
[1777380199340,37.87,76254.62,0.0,0.14487,8e-05,17.7312]
[1777380204380,37.87,76256.58,0.0,0.14502,8e-05,17.74423]
[1777380209410,37.87,76254.98,0.0,0.1449,8e-05,17.73372]
[1777380210811,37.87,76254.98,0.0,0.1449,8e-05,17.73372]
[1777380211605,37.87,76254.42,0.0,0.14486,8e-05,17.73008]
[1777380212787,37.88,76260.0,0.0,0.14527,8e-05,17.76344]
[1777380212850,37.88,76260.0,0.0,0.14527,8e-05,17.76344]
[1777380212881,37.88,76260.0,0.0,0.14527,8e-05,17.76344]
[1777380213630,37.87,76265.99,0.0,0.14573,8e-05,17.80296]
[1777380213770,37.87,76265.99,0.0,0.14573,8e-05,17.80296]
[1777380215658,37.87,76266.03,0.0,0.14573,8e-05,17.80313]
[1777380217711,37.87,76267.01,0.0,0.14581,8e-05,17.80947]
[1777380217745,37.87,76267.01,0.0,0.14581,8e-05,17.80947]
[1777380217775,37.87,76267.01,0.0,0.14581,8e-05,17.80947]
[1777380219236,37.87,76266.46,0.0,0.14576,8e-05,17.80561]
[1777380219723,37.87,76266.46,0.0,0.14576,8e-05,17.80561]
[1777380225592,37.87,76267.42,0.0,0.14583,8e-05,17.8115]
[1777380225679,37.87,76267.42,0.0,0.14583,8e-05,17.8115]
[1777380225695,37.87,76267.68,0.0,0.14585,8e-05,17.81311]
[1777380229438,37.87,76275.61,0.0,0.14646,8e-05,17.86478]
[1777380229451,37.87,76275.61,0.0,0.14646,8e-05,17.86478]
[1777380229553,37.87,76275.61,0.0,0.14646,8e-05,17.86478]
[1777380230270,37.87,76275.61,0.0,0.14646,8e-05,17.86478]
[1777380231823,37.87,76279.32,0.0,0.14674,8e-05,17.88908]
[1777380231856,37.87,76279.32,0.0,0.14674,8e-05,17.88908]
[1777380231866,37.87,76279.32,0.0,0.14674,8e-05,17.88908]
[1777380231887,37.87,76279.32,0.0,0.14674,8e-05,17.88908]
[1777380231967,37.87,76279.68,0.0,0.14677,8e-05,17.89121]
[1777380233858,37.87,76279.68,0.0,0.14677,8e-05,17.89121]
[1777380233883,37.87,76279.68,0.0,0.14677,8e-05,17.89121]
[1777380233958,37.87,76279.5,0.0,0.14675,8e-05,17.88954]
[1777380235861,37.87,76279.5,0.0,0.14675,8e-05,17.88954]
[1777380235890,37.87,76279.5,0.0,0.14675,8e-05,17.88954]
[1777380235923,37.87,76279.5,0.0,0.14675,8e-05,17.88954]
[1777380235959,37.87,76280.41,0.0,0.14681,8e-05,17.89507]
[1777380237882,37.87,76280.52,0.0,0.14682,8e-05,17.89555]
[1777380237901,37.87,76280.52,0.0,0.14682,8e-05,17.89555]
[1777380237942,37.87,76281.05,0.0,0.14686,8e-05,17.89856]
[1777380239920,37.87,76280.9,0.0,0.14684,8e-05,17.89732]
[1777380239939,37.87,76280.9,0.0,0.14684,8e-05,17.89732]
[1777380239977,37.87,76280.9,0.0,0.14684,8e-05,17.89707]
[1777380241933,37.87,76280.9,0.0,0.14684,8e-05,17.89707]
[1777380241946,37.87,76280.9,0.0,0.14684,8e-05,17.89707]
[1777380241957,37.87,76280.9,0.0,0.14684,8e-05,17.89707]
[1777380241978,37.87,76280.9,0.0,0.14684,8e-05,17.89707]
[1777380242171,37.87,76281.31,0.0,0.14687,8e-05,17.89953]
[1777380242188,37.87,76281.31,0.0,0.14687,8e-05,17.89953]
[1777380243963,37.87,76280.58,0.0,0.14681,8e-05,17.89446]
[1777380243978,37.87,76280.58,0.0,0.14681,8e-05,17.89446]
[1777380243993,37.87,76280.58,0.0,0.14681,8e-05,17.89446]
[1777380244016,37.87,76277.06,0.0,0.14653,8e-05,17.87096]
[1777380245980,37.87,76277.06,0.0,0.14653,8e-05,17.87075]
[1777380246014,37.87,76277.06,0.0,0.14653,8e-05,17.87075]
[1777380246672,37.86,76276.36,0.0,0.14647,8e-05,17.86573]
[1777380247997,37.86,76276.36,0.0,0.14647,8e-05,17.86573]
[1777380248012,37.86,76276.36,0.0,0.14647,8e-05,17.86573]
[1777380248025,37.86,76278.95,0.0,0.14667,8e-05,17.88266]
[1777380248101,37.86,76278.95,0.0,0.14667,8e-05,17.88266]
[1777380248900,37.86,76278.67,0.0,0.14664,8e-05,17.88061]
[1777380250027,37.86,76278.67,0.0,0.14664,8e-05,17.88039]
[1777380250062,37.86,76278.67,0.0,0.14664,8e-05,17.88039]
[1777380250700,37.86,76275.59,0.0,0.1464,8e-05,17.85982]
[1777380252047,37.86,76279.48,0.0,0.1467,8e-05,17.88536]
[1777380252979,37.86,76279.69,0.0,0.14671,8e-05,17.88657]
[1777380258006,37.86,76279.75,0.0,0.14671,8e-05,17.88611]
[1777380258112,37.86,76279.88,0.0,0.14671,8e-05,17.88676]
[1777380258122,37.86,76279.88,0.0,0.14671,8e-05,17.88676]
[1777380258218,37.86,76279.88,0.0,0.14671,8e-05,17.88676]
[1777380258970,37.86,76279.69,0.0,0.1467,8e-05,17.88529]
[1777380260137,37.86,76279.69,0.0,0.14669,8e-05,17.88508]
[1777380260163,37.86,76279.69,0.0,0.14669,8e-05,17.88508]
[1777380260770,37.86,76279.61,0.0,0.14669,8e-05,17.88434]
[1777380262159,37.86,76279.91,0.0,0.14671,8e-05,17.88612]
[1777380262193,37.86,76279.91,0.0,0.14671,8e-05,17.88612]
[1777380262784,37.86,76280.06,0.0,0.14672,8e-05,17.8869]
[1777380264178,37.86,76279.91,0.0,0.1467,8e-05,17.8857]
[1777380265023,37.86,76281.44,0.0,0.14682,8e-05,17.8956]
[1777380266205,37.86,76280.77,0.0,0.14676,8e-05,17.89096]
[1777380266207,37.86,76280.77,0.0,0.14676,8e-05,17.89096]
[1777380266220,37.86,76280.77,0.0,0.14676,8e-05,17.89096]
[1777380268264,37.86,76281.55,0.0,0.14682,8e-05,17.89568]
[1777380273270,37.85,76277.0,0.0,0.14642,8e-05,17.86077]
[1777380276321,37.85,76277.73,0.0,0.14648,8e-05,17.86527]
[1777380276339,37.85,76277.73,0.0,0.14648,8e-05,17.86527]
[1777380280377,37.85,76279.32,0.0,0.14659,8e-05,17.87508]
[1777380280389,37.85,76279.32,0.0,0.14659,8e-05,17.87508]
[1777380282395,37.85,76280.03,0.0,0.14664,8e-05,17.87942]
[1777380282417,37.85,76280.03,0.0,0.14664,8e-05,17.87942]
[1777380286448,37.85,76280.56,0.0,0.14668,8e-05,17.88217]
[1777380286461,37.85,76280.56,0.0,0.14668,8e-05,17.88217]
[1777380288467,37.85,76280.43,0.0,0.14666,8e-05,17.88095]
[1777380288478,37.85,76280.43,0.0,0.14666,8e-05,17.88095]
[1777380292517,37.85,76282.87,0.0,0.14684,8e-05,17.8963]
[1777380292530,37.85,76282.87,0.0,0.14684,8e-05,17.8963]
[1777380294549,37.85,76282.91,0.0,0.14684,8e-05,17.89615]
[1777380294556,37.85,76282.91,0.0,0.14684,8e-05,17.89615]
[1777380296619,37.85,76282.98,0.0,0.14684,8e-05,17.8962]
[1777380296632,37.85,76282.98,0.0,0.14684,8e-05,17.8962]
[1777380296648,37.85,76282.98,0.0,0.14684,8e-05,17.8962]
[1777380300611,37.84,76279.75,0.0,0.14658,8e-05,17.87409]
[1777380300620,37.84,76279.75,0.0,0.14658,8e-05,17.87409]
[1777380302439,37.84,76280.01,0.0,0.1466,8e-05,17.87547]
[1777380302465,37.84,76280.01,0.0,0.1466,8e-05,17.87547]
[1777380302555,37.84,76280.01,0.0,0.1466,8e-05,17.87547]
[1777380302562,37.84,76280.01,0.0,0.1466,8e-05,17.87547]
[1777380302615,37.84,76280.01,0.0,0.1466,8e-05,17.87547]
[1777380302818,37.84,76280.01,0.0,0.1466,8e-05,17.87547]
[1777380303071,37.84,76278.3,0.0,0.14646,8e-05,17.86385]
[1777380303817,37.84,76278.3,0.0,0.14646,8e-05,17.86385]
[1777380304078,37.84,76264.72,0.0,0.1454,8e-05,17.77408]
[1777380304715,37.84,76264.72,0.0,0.1454,8e-05,17.77408]
[1777380304737,37.84,76264.72,0.0,0.1454,8e-05,17.77408]
[1777380305085,37.84,76263.51,0.0,0.14531,8e-05,17.76609]
[1777380305552,37.84,76263.51,0.0,0.14531,8e-05,17.76609]
[1777380305833,37.84,76263.51,0.0,0.14531,8e-05,17.76609]
[1777380306694,37.84,76263.19,0.0,0.14528,8e-05,17.76397]
[1777380306727,37.84,76263.19,0.0,0.14528,8e-05,17.76397]
[1777380306929,37.84,76263.18,0.0,0.14528,8e-05,17.76391]
[1777380308712,37.84,76263.18,0.0,0.14528,8e-05,17.76391]
[1777380308807,37.84,76262.61,0.0,0.14524,8e-05,17.76014]
[1777380314147,37.84,76261.45,0.0,0.14515,8e-05,17.75251]
[1777380319489,37.84,76258.76,0.0,0.14494,8e-05,17.73482]
[1777380324880,37.84,76257.96,0.0,0.14488,8e-05,17.72976]
[1777380328961,37.84,76256.94,0.0,0.14481,8e-05,17.72319]
[1777380328992,37.84,76256.94,0.0,0.14481,8e-05,17.72319]
[1777380330982,37.84,76257.44,0.0,0.14485,8e-05,17.72654]
[1777380331014,37.84,76257.44,0.0,0.14485,8e-05,17.72654]
[1777380333000,37.84,76258.17,0.0,0.14488,8e-05,17.72795]
[1777380333021,37.84,76258.17,0.0,0.14488,8e-05,17.72795]
[1777380335027,37.84,76258.3,0.0,0.14489,8e-05,17.72888]
[1777380335066,37.84,76258.3,0.0,0.14489,8e-05,17.72888]
[1777380337049,37.85,76257.92,0.0,0.14486,8e-05,17.72644]
[1777380337081,37.85,76257.92,0.0,0.14486,8e-05,17.72644]
[1777380338887,37.85,76258.23,0.0,0.14489,8e-05,17.72855]
[1777380338984,37.85,76258.23,0.0,0.14489,8e-05,17.72855]
[1777380339111,37.85,76258.23,0.0,0.14489,8e-05,17.72855]
[1777380339229,37.85,76258.27,0.0,0.14489,8e-05,17.72886]
[1777380339289,37.85,76258.27,0.0,0.14489,8e-05,17.72886]
[1777380339402,37.85,76258.27,0.0,0.14489,8e-05,17.72886]
[1777380339413,37.85,76258.27,0.0,0.14489,8e-05,17.72886]
[1777380339481,37.85,76258.27,0.0,0.14489,8e-05,17.72886]
[1777380339498,37.85,76263.6,0.0,0.1453,8e-05,17.76407]
[1777380340618,37.85,76263.6,0.0,0.1453,8e-05,17.76407]
[1777380341057,37.85,76263.6,0.0,0.1453,8e-05,17.76407]
[1777380341110,37.85,76263.6,0.0,0.1453,8e-05,17.76407]
[1777380341141,37.85,76270.19,0.0,0.14581,8e-05,17.8075]
[1777380342288,37.85,76270.19,0.0,0.14581,8e-05,17.8075]
[1777380342370,37.84,76270.77,0.0,0.14586,8e-05,17.81124]
[1777380343140,37.84,76270.77,0.0,0.14586,8e-05,17.81124]
[1777380343179,37.84,76270.77,0.0,0.14586,8e-05,17.81124]
[1777380343201,37.84,76270.77,0.0,0.14586,8e-05,17.81124]
[1777380343241,37.84,76270.77,0.0,0.14586,8e-05,17.81124]
[1777380343351,37.84,76270.77,0.0,0.14586,8e-05,17.81124]
[1777380345237,37.84,76270.58,0.0,0.14584,8e-05,17.80988]
[1777380345259,37.84,76270.58,0.0,0.14584,8e-05,17.80988]
[1777380347180,37.84,76268.77,0.0,0.1457,8e-05,17.79771]
[1777380347193,37.84,76268.77,0.0,0.1457,8e-05,17.79771]
[1777380349187,37.84,76265.48,0.0,0.14544,8e-05,17.7758]
[1777380349215,37.84,76265.48,0.0,0.14544,8e-05,17.7758]
[1777380351210,37.84,76265.07,0.0,0.14541,8e-05,17.77294]
[1777380351219,37.84,76265.07,0.0,0.14541,8e-05,17.77294]
[1777380351225,37.84,76265.07,0.0,0.14541,8e-05,17.77294]
[1777380352121,37.84,76266.45,0.0,0.14551,8e-05,17.78191]
[1777380353233,37.84,76266.87,0.0,0.14554,8e-05,17.7846]
[1777380353243,37.84,76266.87,0.0,0.14554,8e-05,17.7846]
[1777380353253,37.84,76266.87,0.0,0.14554,8e-05,17.7846]
[1777380353265,37.84,76266.87,0.0,0.14554,8e-05,17.7846]
[1777380355259,37.84,76266.86,0.0,0.14554,8e-05,17.78445]
[1777380355270,37.84,76266.86,0.0,0.14554,8e-05,17.78445]
[1777380355434,37.84,76266.97,0.0,0.14555,8e-05,17.78509]
[1777380357284,37.84,76267.33,0.0,0.14558,8e-05,17.78738]
[1777380357289,37.84,76267.33,0.0,0.14558,8e-05,17.78738]
[1777380358048,37.84,76267.71,0.0,0.1456,8e-05,17.78972]
[1777380359313,37.84,76268.29,0.0,0.14565,8e-05,17.79346]
[1777380359320,37.84,76268.29,0.0,0.14565,8e-05,17.79346]
[1777380359325,37.84,76268.29,0.0,0.14565,8e-05,17.79346]
[1777380359354,37.84,76268.29,0.0,0.14565,8e-05,17.79346]
[1777380361334,37.84,76269.14,0.0,0.14571,8e-05,17.79898]
[1777380361339,37.84,76269.14,0.0,0.14571,8e-05,17.79898]
[1777380361366,37.84,76269.14,0.0,0.14571,8e-05,17.79898]
[1777380361477,37.84,76270.07,0.0,0.14578,8e-05,17.80502]
[1777380363359,37.84,76270.13,0.0,0.14579,8e-05,17.8053]
[1777380363366,37.84,76270.13,0.0,0.14579,8e-05,17.8053]
[1777380363370,37.84,76270.13,0.0,0.14579,8e-05,17.8053]
[1777380364121,37.84,76272.04,0.0,0.14593,8e-05,17.81769]
[1777380365382,37.84,76272.25,0.0,0.14595,8e-05,17.81894]
[1777380365407,37.84,76272.25,0.0,0.14595,8e-05,17.81894]
[1777380367409,37.84,76270.68,0.0,0.14582,8e-05,17.8083]
[1777380367423,37.84,76270.68,0.0,0.14582,8e-05,17.8083]
[1777380367450,37.84,76270.68,0.0,0.14582,8e-05,17.8083]
[1777380367518,37.84,76269.1,0.0,0.1457,8e-05,17.79786]
[1777380369416,37.84,76268.5,0.0,0.14565,8e-05,17.79378]
[1777380369428,37.84,76268.5,0.0,0.14565,8e-05,17.79378]
[1777380369441,37.84,76268.5,0.0,0.14565,8e-05,17.79378]
[1777380369760,37.84,76268.2,0.0,0.14563,8e-05,17.7916]
[1777380371451,37.84,76268.2,0.0,0.14563,8e-05,17.7916]
[1777380371456,37.84,76268.2,0.0,0.14563,8e-05,17.7916]
[1777380371485,37.84,76268.2,0.0,0.14563,8e-05,17.7916]
[1777380371973,37.84,76268.2,0.0,0.14563,8e-05,17.7916]
[1777380371981,37.84,76268.2,0.0,0.14563,8e-05,17.7916]
[1777380372010,37.84,76268.2,0.0,0.14563,8e-05,17.7916]
[1777380372033,37.84,76268.2,0.0,0.14563,8e-05,17.7916]
[1777380372098,37.84,76268.2,0.0,0.14563,8e-05,17.7916]
[1777380373484,37.84,76264.7,0.0,0.14535,8e-05,17.76817]
[1777380373491,37.84,76264.7,0.0,0.14535,8e-05,17.76817]
[1777380373502,37.84,76264.7,0.0,0.14535,8e-05,17.76817]
[1777380373530,37.84,76264.7,0.0,0.14535,8e-05,17.76817]
[1777380373561,37.84,76264.7,0.0,0.14535,8e-05,17.76817]
[1777380374962,37.84,76264.7,0.0,0.14535,8e-05,17.76817]
[1777380374970,37.84,76264.7,0.0,0.14535,8e-05,17.76817]
[1777380375008,37.84,76264.7,0.0,0.14535,8e-05,17.76817]
[1777380375050,37.84,76260.55,0.0,0.14503,8e-05,17.7407]
[1777380375502,37.84,76260.55,0.0,0.14503,8e-05,17.7407]
[1777380375508,37.84,76260.55,0.0,0.14503,8e-05,17.7407]
[1777380375526,37.84,76260.55,0.0,0.14503,8e-05,17.7407]
[1777380375555,37.84,76260.55,0.0,0.14503,8e-05,17.7407]
[1777380375585,37.84,76260.55,0.0,0.14503,8e-05,17.7407]
[1777380375609,37.84,76266.15,0.0,0.14546,8e-05,17.7777]
[1777380376169,37.84,76266.15,0.0,0.14546,8e-05,17.7777]
[1777380377519,37.84,76266.15,0.0,0.14546,8e-05,17.77768]
[1777380377530,37.84,76266.15,0.0,0.14546,8e-05,17.77768]
[1777380378111,37.84,76269.57,0.0,0.14573,8e-05,17.80008]
[1777380381576,37.84,76268.78,0.0,0.14566,8e-05,17.79467]
[1777380381596,37.84,76268.78,0.0,0.14566,8e-05,17.79467]
[1777380381964,37.84,76268.92,0.0,0.14567,8e-05,17.79565]
[1777380383594,37.84,76268.19,0.0,0.14562,8e-05,17.79088]
[1777380383633,37.84,76268.19,0.0,0.14562,8e-05,17.79088]
[1777380383719,37.84,76267.28,0.0,0.14555,8e-05,17.78486]
[1777380385622,37.84,76267.28,0.0,0.14555,8e-05,17.78492]
[1777380385659,37.84,76267.28,0.0,0.14555,8e-05,17.78492]
[1777380385702,37.84,76267.66,0.0,0.14558,8e-05,17.78749]
[1777380387642,37.84,76267.66,0.0,0.14558,8e-05,17.78755]
[1777380388147,37.84,76267.83,0.0,0.14559,8e-05,17.78879]
[1777380391693,37.84,76268.38,0.0,0.14561,8e-05,17.78907]
[1777380392120,37.84,76268.56,0.0,0.14563,8e-05,17.79031]
[1777380393725,37.84,76268.66,0.0,0.14564,8e-05,17.79101]
[1777380393737,37.84,76268.66,0.0,0.14564,8e-05,17.79101]
[1777380393753,37.84,76268.66,0.0,0.14564,8e-05,17.79101]
[1777380393889,37.84,76268.66,0.0,0.14564,8e-05,17.79101]
[1777380393921,37.84,76268.66,0.0,0.14564,8e-05,17.79101]
[1777380393956,37.84,76268.67,0.0,0.14564,8e-05,17.79117]
[1777380395737,37.84,76273.77,0.0,0.14604,8e-05,17.82487]
[1777380395760,37.84,76273.77,0.0,0.14604,8e-05,17.82487]
[1777380395922,37.84,76274.84,0.0,0.14612,8e-05,17.83199]
[1777380397765,37.84,76274.84,0.0,0.14612,8e-05,17.83199]
[1777380398129,37.84,76276.08,0.0,0.14622,8e-05,17.84015]
[1777380402074,37.84,76284.4,0.0,0.14686,8e-05,17.89508]
[1777380402175,37.84,76294.88,0.0,0.14768,8e-05,17.96417]
[1777380403128,37.84,76294.88,0.0,0.14768,8e-05,17.96417]
[1777380403555,37.84,76290.65,0.0,0.14735,8e-05,17.93596]
[1777380403773,37.84,76290.65,0.0,0.14735,8e-05,17.93596]
[1777380407938,37.84,76293.63,0.0,0.14757,8e-05,17.95531]
[1777380407977,37.84,76293.63,0.0,0.14757,8e-05,17.95531]
[1777380407992,37.84,76293.63,0.0,0.14757,8e-05,17.95531]
[1777380408007,37.84,76293.63,0.0,0.14757,8e-05,17.95531]
[1777380408093,37.84,76294.32,0.0,0.14763,8e-05,17.95983]
[1777380409912,37.84,76292.42,0.0,0.14748,8e-05,17.94722]
[1777380409935,37.84,76292.42,0.0,0.14748,8e-05,17.94722]
[1777380409947,37.84,76292.42,0.0,0.14748,8e-05,17.94722]
[1777380409970,37.84,76292.42,0.0,0.14748,8e-05,17.94722]
[1777380411934,37.84,76293.71,0.0,0.14758,8e-05,17.9557]
[1777380411948,37.84,76293.71,0.0,0.14758,8e-05,17.9557]
[1777380411965,37.84,76293.71,0.0,0.14758,8e-05,17.9557]
[1777380411982,37.84,76293.71,0.0,0.14758,8e-05,17.9557]
[1777380413951,37.84,76295.81,0.0,0.14774,8e-05,17.96958]
[1777380413992,37.84,76295.81,0.0,0.14774,8e-05,17.96958]
[1777380414008,37.84,76295.81,0.0,0.14774,8e-05,17.96958]
[1777380414048,37.84,76295.81,0.0,0.14774,8e-05,17.96958]
[1777380414292,37.84,76296.82,0.0,0.14782,8e-05,17.97625]
[1777380414301,37.84,76296.82,0.0,0.14782,8e-05,17.97625]
[1777380414319,37.84,76296.82,0.0,0.14782,8e-05,17.97625]
[1777380414850,37.84,76296.82,0.0,0.14782,8e-05,17.97623]
[1777380415981,37.84,76296.82,0.0,0.14782,8e-05,17.97623]
[1777380416019,37.84,76296.82,0.0,0.14782,8e-05,17.97623]
[1777380416024,37.84,76297.52,0.0,0.14788,8e-05,17.98082]
[1777380418001,37.84,76298.36,0.0,0.14794,8e-05,17.98635]
[1777380418038,37.84,76298.36,0.0,0.14794,8e-05,17.98635]
[1777380418053,37.84,76298.36,0.0,0.14794,8e-05,17.98635]
[1777380418066,37.84,76298.36,0.0,0.14794,8e-05,17.98635]
[1777380420036,37.84,76297.8,0.0,0.1479,8e-05,17.98256]
[1777380420067,37.84,76297.8,0.0,0.1479,8e-05,17.98256]
[1777380420077,37.84,76297.8,0.0,0.1479,8e-05,17.98256]
[1777380420093,37.84,76297.8,0.0,0.1479,8e-05,17.98256]
[1777380422054,37.84,76301.56,0.0,0.14819,8e-05,18.00735]
[1777380422078,37.84,76301.56,0.0,0.14819,8e-05,18.00735]
[1777380422085,37.84,76301.56,0.0,0.14819,8e-05,18.00735]
[1777380422133,37.84,76301.56,0.0,0.14819,8e-05,18.00735]
[1777380424073,37.84,76301.72,0.0,0.1482,8e-05,18.00826]
[1777380424112,37.84,76301.72,0.0,0.1482,8e-05,18.00826]
[1777380424154,37.84,76301.72,0.0,0.1482,8e-05,18.00826]
[1777380424176,37.84,76301.72,0.0,0.1482,8e-05,18.00826]
[1777380424179,37.84,76305.34,0.0,0.14848,8e-05,18.03208]
[1777380424552,37.84,76305.34,0.0,0.14848,8e-05,18.03208]
[1777380424569,37.84,76305.34,0.0,0.14848,8e-05,18.03208]
[1777380424633,37.84,76305.34,0.0,0.14848,8e-05,18.03208]
[1777380424919,37.84,76305.34,0.0,0.14848,8e-05,18.03208]
[1777380426075,37.84,76315.34,0.0,0.14927,8e-05,18.09808]
[1777380426571,37.84,76315.34,0.0,0.14927,8e-05,18.09808]
[1777380426859,37.84,76315.34,0.0,0.14927,8e-05,18.09808]
[1777380427307,37.84,76315.34,0.0,0.14927,8e-05,18.09808]
[1777380428152,37.84,76315.34,0.0,0.14927,8e-05,18.09808]
[1777380428189,37.84,76315.34,0.0,0.14927,8e-05,18.09808]
[1777380428215,37.84,76310.12,0.0,0.14885,8e-05,18.0632]
[1777380428948,37.84,76310.12,0.0,0.14885,8e-05,18.0632]
[1777380430152,37.84,76310.12,0.0,0.14885,8e-05,18.0632]
[1777380430191,37.84,76310.12,0.0,0.14885,8e-05,18.0632]
[1777380430200,37.84,76309.69,0.0,0.14882,8e-05,18.06025]
[1777380432203,37.84,76309.69,0.0,0.14882,8e-05,18.06015]
[1777380432233,37.84,76311.18,0.0,0.14893,8e-05,18.06992]
[1777380432241,37.84,76311.18,0.0,0.14893,8e-05,18.06992]
[1777380434205,37.84,76312.9,0.0,0.14907,8e-05,18.08121]
[1777380434220,37.84,76313.15,0.0,0.14909,8e-05,18.08274]
[1777380436230,37.83,76314.65,0.0,0.1492,8e-05,18.09245]
[1777380436238,37.83,76314.65,0.0,0.1492,8e-05,18.09245]
[1777380438097,37.83,76314.76,0.0,0.14921,8e-05,18.09307]
[1777380438109,37.83,76314.76,0.0,0.14921,8e-05,18.09307]
[1777380438145,37.83,76314.76,0.0,0.14921,8e-05,18.09307]
[1777380438152,37.83,76314.76,0.0,0.14921,8e-05,18.09307]
[1777380438174,37.83,76314.76,0.0,0.14921,8e-05,18.09307]
[1777380438265,37.83,76314.54,0.0,0.14919,8e-05,18.0915]
[1777380438292,37.83,76314.54,0.0,0.14919,8e-05,18.0915]
[1777380439018,37.83,76314.54,0.0,0.14919,8e-05,18.09139]
[1777380440287,37.83,76307.66,0.0,0.14864,8e-05,18.04568]
[1777380440326,37.83,76307.66,0.0,0.14864,8e-05,18.04568]
[1777380441031,37.83,76308.04,0.0,0.14867,8e-05,18.04813]
[1777380442300,37.83,76307.4,0.0,0.14862,8e-05,18.04384]
[1777380442319,37.83,76307.4,0.0,0.14862,8e-05,18.04384]
[1777380442334,37.83,76307.4,0.0,0.14862,8e-05,18.04384]
[1777380442348,37.83,76307.4,0.0,0.14862,8e-05,18.04384]
[1777380442382,37.83,76307.4,0.0,0.14862,8e-05,18.04384]
[1777380442408,37.83,76307.4,0.0,0.14862,8e-05,18.04384]
[1777380444328,37.83,76310.46,0.0,0.14886,8e-05,18.06398]
[1777380444352,37.83,76310.46,0.0,0.14886,8e-05,18.06398]
[1777380444367,37.83,76310.46,0.0,0.14886,8e-05,18.06398]
[1777380444381,37.83,76310.46,0.0,0.14886,8e-05,18.06398]
[1777380446350,37.83,76311.27,0.0,0.14892,8e-05,18.06921]
[1777380446380,37.83,76311.27,0.0,0.14892,8e-05,18.06921]
[1777380446389,37.83,76311.27,0.0,0.14892,8e-05,18.06921]
[1777380448377,37.83,76313.26,0.0,0.14908,8e-05,18.08227]
[1777380448390,37.83,76313.26,0.0,0.14908,8e-05,18.08227]
[1777380450402,37.83,76314.18,0.0,0.14915,8e-05,18.08824]
[1777380450414,37.83,76314.18,0.0,0.14915,8e-05,18.08824]
[1777380452425,37.83,76316.48,0.0,0.14931,8e-05,18.09985]
[1777380452434,37.83,76316.48,0.0,0.14931,8e-05,18.09985]
[1777380453116,37.83,76316.48,0.0,0.14931,8e-05,18.09978]
[1777380454450,37.83,76317.28,0.0,0.14937,8e-05,18.10501]
[1777380455217,37.83,76318.34,0.0,0.14945,8e-05,18.11195]
[1777380456474,37.83,76319.08,0.0,0.14951,8e-05,18.11677]
[1777380456502,37.83,76319.08,0.0,0.14951,8e-05,18.11677]
[1777380457144,37.83,76319.08,0.0,0.14951,8e-05,18.11669]
[1777380458495,37.83,76319.08,0.0,0.14951,8e-05,18.11669]
[1777380459175,37.83,76319.72,0.0,0.14956,8e-05,18.12076]
[1777380460523,37.83,76320.26,0.0,0.1496,8e-05,18.12425]
[1777380460534,37.83,76320.26,0.0,0.1496,8e-05,18.12425]
[1777380462179,37.83,76320.26,0.0,0.1496,8e-05,18.12408]
[1777380462551,37.83,76320.26,0.0,0.1496,8e-05,18.12408]
[1777380463243,37.83,76322.24,0.0,0.14975,8e-05,18.13714]
[1777380464594,37.83,76322.24,0.0,0.14975,8e-05,18.13707]
[1777380464606,37.83,76322.24,0.0,0.14975,8e-05,18.13707]
[1777380468126,37.83,76325.38,0.0,0.15,8e-05,18.15766]
[1777380468132,37.83,76325.38,0.0,0.15,8e-05,18.15766]
[1777380468221,37.83,76325.38,0.0,0.15,8e-05,18.15757]
[1777380468642,37.83,76325.38,0.0,0.15,8e-05,18.15757]
[1777380468657,37.83,76325.38,0.0,0.15,8e-05,18.15757]
[1777380470857,37.83,76330.07,0.0,0.15036,8e-05,18.18832]
[1777380471245,37.83,76337.01,0.0,0.15091,8e-05,18.23412]
[1777380472699,37.83,76337.33,0.0,0.15094,8e-05,18.23624]
[1777380472726,37.83,76337.33,0.0,0.15094,8e-05,18.23624]
[1777380473259,37.83,76337.34,0.0,0.15093,8e-05,18.23597]
[1777380473896,37.83,76337.34,0.0,0.15093,8e-05,18.23597]
[1777380473902,37.83,76337.34,0.0,0.15093,8e-05,18.23597]
[1777380473926,37.83,76337.34,0.0,0.15093,8e-05,18.23597]
[1777380474265,37.83,76337.76,0.0,0.15096,8e-05,18.23858]
[1777380476127,37.83,76337.76,0.0,0.15096,8e-05,18.23858]
[1777380476273,37.83,76337.76,0.0,0.15096,8e-05,18.23858]
[1777380476546,37.83,76337.83,0.0,0.15097,8e-05,18.23886]
[1777380476976,37.83,76337.83,0.0,0.15097,8e-05,18.23886]
[1777380477017,37.83,76352.18,0.0,0.15211,8e-05,18.33401]
[1777380477506,37.83,76352.18,0.0,0.15211,8e-05,18.33401]
[1777380478228,37.83,76352.18,0.0,0.15211,8e-05,18.33401]
[1777380478245,37.83,76362.24,0.0,0.15291,8e-05,18.40052]
[1777380478841,37.83,76362.24,0.0,0.15291,8e-05,18.40052]
[1777380479127,37.83,76362.24,0.0,0.15291,8e-05,18.40052]
[1777380479225,37.83,76359.2,0.0,0.15267,8e-05,18.38066]
[1777380479397,37.83,76359.2,0.0,0.15267,8e-05,18.38066]
[1777380479422,37.83,76359.2,0.0,0.15267,8e-05,18.38066]
[1777380479941,37.83,76359.2,0.0,0.15267,8e-05,18.38066]
[1777380479986,37.83,76359.2,0.0,0.15267,8e-05,18.38066]
[1777380479997,37.83,76354.31,0.0,0.15229,8e-05,18.34859]
[1777380480565,37.83,76354.31,0.0,0.15229,8e-05,18.34859]
[1777380480604,37.83,76354.31,0.0,0.15229,8e-05,18.34859]
[1777380480776,37.83,76354.31,0.0,0.15229,8e-05,18.34859]
[1777380481244,37.83,76354.31,0.0,0.15229,8e-05,18.34859]
[1777380481248,37.83,76353.05,0.0,0.15219,8e-05,18.34023]
[1777380482921,37.83,76353.05,0.0,0.15219,8e-05,18.34023]
[1777380482934,37.83,76353.05,0.0,0.15219,8e-05,18.34023]
[1777380482989,37.83,76351.04,0.0,0.15203,8e-05,18.32721]
[1777380483797,37.83,76351.04,0.0,0.15203,8e-05,18.32721]
[1777380483930,37.83,76351.04,0.0,0.15203,8e-05,18.32721]
[1777380484007,37.83,76342.92,0.0,0.15138,8e-05,18.27337]
[1777380485611,37.83,76342.92,0.0,0.15139,8e-05,18.27381]
[1777380485694,37.83,76360.57,0.0,0.1528,8e-05,18.39086]
[1777380487353,37.83,76360.87,0.0,0.15282,8e-05,18.39311]
[1777380487532,37.83,76361.41,0.0,0.15287,8e-05,18.39669]
[1777380490012,37.83,76361.41,0.0,0.15287,8e-05,18.39669]
[1777380491804,37.83,76368.21,0.0,0.15341,8e-05,18.44185]
[1777380491849,37.83,76368.21,0.0,0.15341,8e-05,18.44185]
[1777380492128,37.83,76376.2,0.0,0.15406,8e-05,18.49493]
[1777380494100,37.83,76376.2,0.0,0.15406,8e-05,18.49493]
[1777380494195,37.83,76376.2,0.0,0.15406,8e-05,18.49493]
[1777380494243,37.83,76376.2,0.0,0.15406,8e-05,18.49493]
[1777380494286,37.83,76387.73,0.0,0.15499,8e-05,18.57146]
[1777380494940,37.83,76387.73,0.0,0.15499,8e-05,18.57146]
[1777380495106,37.83,76387.73,0.0,0.15499,8e-05,18.57146]
[1777380497480,37.83,76388.47,0.0,0.15505,8e-05,18.57633]
[1777380498017,37.83,76388.47,0.0,0.15505,8e-05,18.57633]
[1777380498033,37.83,76388.47,0.0,0.15505,8e-05,18.57633]
[1777380498067,37.83,76388.47,0.0,0.15505,8e-05,18.57633]
[1777380498108,37.83,76385.12,0.0,0.15477,8e-05,18.55405]
[1777380501131,37.83,76385.23,0.0,0.15478,8e-05,18.5548]
[1777380501164,37.83,76385.23,0.0,0.15478,8e-05,18.5548]
[1777380501202,37.83,76385.97,0.0,0.15484,8e-05,18.55972]
[1777380501344,37.83,76385.97,0.0,0.15484,8e-05,18.55972]
[1777380501435,37.83,76385.97,0.0,0.15484,8e-05,18.55972]
[1777380501530,37.83,76380.72,0.0,0.15442,8e-05,18.52488]
[1777380503130,37.83,76380.72,0.0,0.15442,8e-05,18.52488]
[1777380503170,37.83,76380.72,0.0,0.15442,8e-05,18.52488]
[1777380503191,37.83,76377.31,0.0,0.15415,8e-05,18.50232]
[1777380504123,37.83,76377.31,0.0,0.15415,8e-05,18.50232]
[1777380504129,37.83,76377.31,0.0,0.15415,8e-05,18.50232]
[1777380504990,37.83,76374.4,0.0,0.15392,8e-05,18.48324]
[1777380505122,37.83,76374.4,0.0,0.15392,8e-05,18.48324]
[1777380505144,37.83,76374.4,0.0,0.15392,8e-05,18.48324]
[1777380505276,37.83,76370.18,0.0,0.15358,8e-05,18.45524]
[1777380506388,37.83,76366.09,0.0,0.15325,8e-05,18.4281]
[1777380506578,37.83,76366.09,0.0,0.15325,8e-05,18.4281]
[1777380506654,37.83,76366.09,0.0,0.15325,8e-05,18.4281]
[1777380507117,37.83,76366.09,0.0,0.15325,8e-05,18.4281]
[1777380507143,37.83,76366.09,0.0,0.15325,8e-05,18.4281]
[1777380507155,37.83,76365.03,0.0,0.15317,8e-05,18.42167]
[1777380507794,37.83,76365.03,0.0,0.15317,8e-05,18.42167]
[1777380509142,37.83,76359.94,0.0,0.15276,8e-05,18.38791]
[1777380509215,37.83,76358.42,0.0,0.15264,8e-05,18.37809]
[1777380509728,37.83,76358.42,0.0,0.15264,8e-05,18.37809]
[1777380509750,37.83,76358.42,0.0,0.15264,8e-05,18.37809]
[1777380509814,37.83,76356.94,0.0,0.15253,8e-05,18.36828]
[1777380511148,37.83,76356.94,0.0,0.15253,8e-05,18.36828]
[1777380511185,37.83,76356.94,0.0,0.15253,8e-05,18.36828]
[1777380511239,37.83,76355.21,0.0,0.15237,8e-05,18.35386]
[1777380511706,37.83,76355.21,0.0,0.15237,8e-05,18.35386]
[1777380513149,37.83,76354.75,0.0,0.15233,8e-05,18.35081]
[1777380513247,37.84,76353.2,0.0,0.15222,8e-05,18.34114]
[1777380515187,37.84,76350.42,0.0,0.152,8e-05,18.32302]
[1777380515204,37.84,76350.42,0.0,0.152,8e-05,18.32302]
[1777380515235,37.84,76350.42,0.0,0.152,8e-05,18.32302]
[1777380515367,37.84,76349.26,0.0,0.15191,8e-05,18.31566]
[1777380515381,37.84,76349.26,0.0,0.15191,8e-05,18.31566]
[1777380515409,37.84,76349.26,0.0,0.15191,8e-05,18.31566]
[1777380515558,37.84,76349.26,0.0,0.15191,8e-05,18.31566]
[1777380516881,37.84,76349.26,0.0,0.15191,8e-05,18.31566]
[1777380517202,37.84,76349.26,0.0,0.15191,8e-05,18.31566]
[1777380517236,37.84,76349.26,0.0,0.15191,8e-05,18.31566]
[1777380517249,37.84,76340.67,0.0,0.15124,8e-05,18.25947]
[1777380517602,37.84,76340.67,0.0,0.15124,8e-05,18.25947]
[1777380519219,37.84,76337.38,0.0,0.15098,8e-05,18.23766]
[1777380520230,37.84,76335.61,0.0,0.15085,8e-05,18.22729]
[1777380525629,37.84,76343.11,0.0,0.15147,8e-05,18.27888]
[1777380530890,37.84,76339.24,0.0,0.15117,8e-05,18.2536]
[1777380537254,37.85,76339.57,0.0,0.15122,8e-05,18.2578]
[1777380540173,37.85,76325.59,0.0,0.15014,8e-05,18.1674]
[1777380546062,37.85,76326.82,0.0,0.15024,8e-05,18.17605]
[1777380556745,37.86,76332.45,0.0,0.1507,8e-05,18.21474]
[1777380557670,37.86,76332.19,0.0,0.15069,8e-05,18.21311]
[1777380557677,37.86,76332.19,0.0,0.15069,8e-05,18.21311]
[1777380557855,37.86,76335.55,0.0,0.15096,8e-05,18.23588]
[1777380560985,37.86,76342.14,0.0,0.15149,8e-05,18.27992]
[1777380561616,37.86,76341.32,0.0,0.15143,8e-05,18.27512]
[1777380562245,37.86,76338.25,0.0,0.15119,8e-05,18.25509]
[1777380567924,37.86,76336.98,0.0,0.15111,8e-05,18.24846]
[1777380569695,37.86,76336.17,0.0,0.15105,8e-05,18.24347]
[1777380569772,37.86,76336.17,0.0,0.15105,8e-05,18.24347]
[1777380569937,37.86,76336.63,0.0,0.15109,8e-05,18.24688]
[1777380570789,37.86,76336.63,0.0,0.15109,8e-05,18.24688]
[1777380571935,37.87,76330.1,0.0,0.15056,8e-05,18.20088]
[1777380572323,37.87,76330.1,0.0,0.15056,8e-05,18.20088]
[1777380574028,37.87,76328.26,0.0,0.15042,8e-05,18.18912]
[1777380574818,37.87,76326.4,0.0,0.15028,8e-05,18.17746]
[1777380575725,37.87,76326.4,0.0,0.15028,8e-05,18.17781]
[1777380575807,37.87,76326.4,0.0,0.15028,8e-05,18.17781]
[1777380577964,37.87,76334.56,0.0,0.15094,8e-05,18.23219]
[1777380581074,37.87,76339.68,0.0,0.15136,8e-05,18.26764]
[1777380581100,37.87,76339.68,0.0,0.15136,8e-05,18.26764]
[1777380581108,37.87,76339.68,0.0,0.15136,8e-05,18.26764]
[1777380583481,37.87,76339.39,0.0,0.15135,8e-05,18.26676]
[1777380583494,37.87,76339.39,0.0,0.15135,8e-05,18.26676]
[1777380585285,37.87,76339.65,0.0,0.15138,8e-05,18.26884]
[1777380585313,37.87,76339.65,0.0,0.15138,8e-05,18.26884]
[1777380588376,37.88,76338.63,0.0,0.15131,8e-05,18.26313]
[1777380588436,37.88,76338.49,0.0,0.1513,8e-05,18.26256]
[1777380590740,37.88,76341.92,0.0,0.15158,8e-05,18.28598]
[1777380590763,37.88,76341.92,0.0,0.15158,8e-05,18.28598]
[1777380591398,37.88,76347.44,0.0,0.15203,8e-05,18.32285]
[1777380591437,37.88,76347.44,0.0,0.15203,8e-05,18.32285]
[1777380592055,37.88,76347.44,0.0,0.15203,8e-05,18.32285]
[1777380592072,37.88,76347.44,0.0,0.15203,8e-05,18.32285]
[1777380592120,37.88,76348.71,0.0,0.15214,8e-05,18.33179]
[1777380594025,37.88,76348.71,0.0,0.15214,8e-05,18.33202]
[1777380599054,37.88,76356.49,0.0,0.15277,8e-05,18.38431]
[1777380603406,37.88,76357.49,0.0,0.15286,8e-05,18.39163]
[1777380603787,37.88,76357.49,0.0,0.15286,8e-05,18.39163]
[1777380606193,37.88,76372.5,0.0,0.15406,8e-05,18.49129]
[1777380606687,37.88,76372.5,0.0,0.15406,8e-05,18.49129]
[1777380612240,37.88,76374.41,0.0,0.15422,8e-05,18.50385]
[1777380617297,37.88,76378.37,0.0,0.15453,8e-05,18.53]
[1777380618122,37.88,76378.99,0.0,0.15458,8e-05,18.53405]
[1777380618791,37.88,76378.99,0.0,0.15458,8e-05,18.53397]
[1777380619875,37.88,76378.14,0.0,0.15451,8e-05,18.52828]
[1777380619928,37.88,76378.14,0.0,0.15451,8e-05,18.52828]
[1777380619958,37.88,76378.14,0.0,0.15451,8e-05,18.52828]
[1777380620756,37.88,76376.12,0.0,0.15435,8e-05,18.51485]
[1777380621141,37.88,76376.12,0.0,0.15435,8e-05,18.51485]
[1777380627834,37.88,76379.22,0.0,0.1546,8e-05,18.53519]
[1777380631129,37.88,76376.39,0.0,0.15437,8e-05,18.51639]
[1777380635259,37.88,76377.32,0.0,0.15442,8e-05,18.51908]
[1777380636100,37.88,76377.55,0.0,0.15444,8e-05,18.52062]
[1777380637028,37.88,76377.55,0.0,0.15444,8e-05,18.52063]
[1777380637739,37.88,76377.79,0.0,0.15446,8e-05,18.52223]
[1777380639126,37.88,76377.9,0.0,0.15447,8e-05,18.52299]
[1777380640416,37.88,76378.31,0.0,0.1545,8e-05,18.52571]
[1777380640471,37.88,76378.74,0.0,0.15454,8e-05,18.52857]
[1777380640501,37.88,76378.74,0.0,0.15454,8e-05,18.52857]
[1777380641059,37.88,76378.74,0.0,0.15454,8e-05,18.52857]
[1777380641922,37.88,76380.79,0.0,0.1547,8e-05,18.54217]
[1777380641976,37.88,76380.79,0.0,0.1547,8e-05,18.54217]
[1777380642006,37.88,76380.79,0.0,0.1547,8e-05,18.54217]
[1777380642596,37.88,76383.01,0.0,0.15488,8e-05,18.55688]
[1777380643432,37.88,76383.11,0.0,0.15489,8e-05,18.55747]
[1777380648456,37.88,76384.65,0.0,0.15501,8e-05,18.56748]
[1777380653459,37.88,76386.79,0.0,0.15518,8e-05,18.58139]
[1777380654802,37.88,76384.07,0.0,0.15496,8e-05,18.56336]
[1777380654813,37.88,76384.07,0.0,0.15496,8e-05,18.56336]
[1777380654827,37.88,76384.07,0.0,0.15496,8e-05,18.56336]
[1777380654830,37.88,76384.07,0.0,0.15496,8e-05,18.56336]
[1777380655346,37.88,76382.88,0.0,0.15486,8e-05,18.55542]
[1777380655942,37.88,76382.88,0.0,0.15486,8e-05,18.55542]
[1777380661833,37.88,76381.46,0.0,0.15475,8e-05,18.54591]
[1777380663632,37.88,76381.46,0.0,0.15475,8e-05,18.54589]
[1777380664903,37.88,76378.48,0.0,0.15451,8e-05,18.52613]
[1777380670646,37.88,76375.83,0.0,0.1543,8e-05,18.50875]
[1777380673789,37.88,76373.84,0.0,0.15414,8e-05,18.49568]
[1777380674026,37.88,76373.84,0.0,0.15414,8e-05,18.49568]
[1777380680715,37.88,76374.97,0.0,0.15424,8e-05,18.50382]
[1777380685261,37.88,76370.39,0.0,0.15387,8e-05,18.47376]
[1777380685288,37.88,76370.39,0.0,0.15387,8e-05,18.47376]
[1777380687175,37.88,76370.16,0.0,0.15386,8e-05,18.47248]
[1777380687199,37.88,76370.16,0.0,0.15386,8e-05,18.47248]
[1777380688626,37.88,76366.68,0.0,0.15358,8e-05,18.44954]
[1777380693446,37.89,76366.02,0.0,0.15351,8e-05,18.44263]
[1777380695132,37.89,76366.86,0.0,0.15358,8e-05,18.44819]
[1777380695343,37.89,76366.86,0.0,0.15358,8e-05,18.44819]
[1777380697870,37.89,76370.21,0.0,0.15386,8e-05,18.47091]
[1777380703875,37.89,76366.15,0.0,0.15355,8e-05,18.44524]
[1777380708036,37.89,76368.5,0.0,0.15375,8e-05,18.46166]
[1777380713945,37.89,76372.93,0.0,0.15412,8e-05,18.49217]
[1777380718982,37.89,76374.8,0.0,0.15428,8e-05,18.50539]
[1777380724016,37.9,76372.01,0.0,0.15406,8e-05,18.48768]
[1777380729056,37.9,76372.97,0.0,0.15415,8e-05,18.495]
[1777380734095,37.9,76365.95,0.0,0.1536,8e-05,18.44966]
[1777380739130,37.9,76368.63,0.0,0.15383,8e-05,18.46859]
[1777380744164,37.9,76363.1,0.0,0.1534,8e-05,18.43311]
[1777380749420,37.91,76359.97,0.0,0.15316,8e-05,18.41322]
[1777380755402,37.91,76355.72,0.0,0.15282,8e-05,18.38306]
[1777380758606,37.91,76351.45,0.0,0.15249,8e-05,18.35552]
[1777380758642,37.91,76351.45,0.0,0.15249,8e-05,18.35552]
[1777380758712,37.91,76351.45,0.0,0.15249,8e-05,18.35552]
[1777380758746,37.91,76351.45,0.0,0.15249,8e-05,18.35552]
[1777380758758,37.91,76351.45,0.0,0.15249,8e-05,18.35552]
[1777380758815,37.91,76351.45,0.0,0.15249,8e-05,18.35552]
[1777380759269,37.91,76350.56,0.0,0.15242,8e-05,18.34963]
[1777380760688,37.91,76343.85,0.0,0.15189,8e-05,18.30609]
[1777380760725,37.91,76343.85,0.0,0.15189,8e-05,18.30609]
[1777380761150,37.91,76343.85,0.0,0.15189,8e-05,18.30609]
[1777380761175,37.91,76343.85,0.0,0.15189,8e-05,18.30609]
[1777380761649,37.91,76342.63,0.0,0.15179,8e-05,18.29801]
[1777380761680,37.91,76342.63,0.0,0.15179,8e-05,18.29801]
[1777380762045,37.91,76342.63,0.0,0.15179,8e-05,18.29801]
[1777380762064,37.91,76342.63,0.0,0.15179,8e-05,18.29801]
[1777380762536,37.91,76342.47,0.0,0.15179,8e-05,18.2973]
[1777380763118,37.91,76342.47,0.0,0.15179,8e-05,18.2973]
[1777380763140,37.91,76342.47,0.0,0.15179,8e-05,18.2973]
[1777380763158,37.91,76342.47,0.0,0.15179,8e-05,18.2973]
[1777380763297,37.91,76342.47,0.0,0.15179,8e-05,18.29765]
[1777380764050,37.91,76342.47,0.0,0.15179,8e-05,18.29765]
[1777380764513,37.91,76341.87,0.0,0.15175,8e-05,18.29403]
[1777380766065,37.91,76341.32,0.0,0.15171,8e-05,18.29075]
[1777380766076,37.91,76341.32,0.0,0.15171,8e-05,18.29075]
[1777380768107,37.92,76340.59,0.0,0.15166,8e-05,18.28663]
[1777380768119,37.92,76340.59,0.0,0.15166,8e-05,18.28663]
[1777380770117,37.92,76339.85,0.0,0.15161,8e-05,18.28246]
[1777380770137,37.92,76339.85,0.0,0.15161,8e-05,18.28246]
[1777380770166,37.92,76339.85,0.0,0.15161,8e-05,18.28246]
[1777380770348,37.92,76339.85,0.0,0.15161,8e-05,18.28282]
[1777380772135,37.92,76339.57,0.0,0.1516,8e-05,18.28133]
[1777380772160,37.92,76339.57,0.0,0.1516,8e-05,18.28133]
[1777380772360,37.92,76338.95,0.0,0.15155,8e-05,18.27759]
[1777380774157,37.92,76336.02,0.0,0.15132,8e-05,18.25858]
[1777380774197,37.92,76336.02,0.0,0.15132,8e-05,18.25858]
[1777380774210,37.92,76336.02,0.0,0.15132,8e-05,18.25858]
[1777380774226,37.92,76336.02,0.0,0.15132,8e-05,18.25858]
[1777380774684,37.92,76336.02,0.0,0.15133,8e-05,18.25895]
[1777380780416,37.93,76336.11,0.0,0.15136,8e-05,18.26194]
[1777380785453,37.93,76335.42,0.0,0.15133,8e-05,18.25928]
[1777380790487,37.93,76335.58,0.0,0.15137,8e-05,18.26218]
[1777380795523,37.94,76332.79,0.0,0.15117,8e-05,18.24563]
[1777380801567,37.94,76331.78,0.0,0.15112,8e-05,18.24128]
[1777380806602,37.94,76332.68,0.0,0.15122,8e-05,18.24917]
[1777380811637,37.95,76332.9,0.0,0.15123,8e-05,18.24908]
[1777380816671,37.95,76334.78,0.0,0.15141,8e-05,18.26345]
[1777380821709,37.96,76335.93,0.0,0.15152,8e-05,18.27296]
[1777380826742,37.96,76335.34,0.0,0.1515,8e-05,18.27091]
[1777380831777,37.96,76336.74,0.0,0.15163,8e-05,18.28205]
[1777380835434,37.96,76336.97,0.0,0.15166,8e-05,18.2843]
[1777380836123,37.97,76335.45,0.0,0.15155,8e-05,18.27499]
[1777380836616,37.97,76333.48,0.0,0.1514,8e-05,18.26236]
[1777380836890,37.97,76333.48,0.0,0.1514,8e-05,18.26236]
[1777380836901,37.97,76333.48,0.0,0.1514,8e-05,18.26236]
[1777380838922,37.97,76328.71,0.0,0.15103,8e-05,18.23169]
[1777380838953,37.97,76328.71,0.0,0.15103,8e-05,18.23169]
[1777380839039,37.97,76329.6,0.0,0.1511,8e-05,18.23757]
[1777380840933,37.97,76328.37,0.0,0.15101,8e-05,18.2299]
[1777380840953,37.97,76328.37,0.0,0.15101,8e-05,18.2299]
[1777380841053,37.97,76329.75,0.0,0.15112,8e-05,18.23945]
[1777380842953,37.97,76329.75,0.0,0.15113,8e-05,18.2399]
[1777380843626,37.97,76334.1,0.0,0.15149,8e-05,18.26952]
[1777380848652,37.98,76330.55,0.0,0.15123,8e-05,18.24807]
[1777380851036,37.98,76327.76,0.0,0.15102,8e-05,18.23057]
[1777380851046,37.98,76327.76,0.0,0.15102,8e-05,18.23057]
[1777380851057,37.98,76327.76,0.0,0.15102,8e-05,18.23057]
[1777380851255,37.98,76327.76,0.0,0.15102,8e-05,18.23057]
[1777380851265,37.98,76326.7,0.0,0.15094,8e-05,18.22357]
[1777380853048,37.98,76326.7,0.0,0.15094,8e-05,18.22402]
[1777380853057,37.98,76326.7,0.0,0.15094,8e-05,18.22402]
[1777380853074,37.98,76326.7,0.0,0.15094,8e-05,18.22402]
[1777380853158,37.98,76324.15,0.0,0.15074,8e-05,18.20765]
[1777380855072,37.98,76324.15,0.0,0.15075,8e-05,18.20813]
[1777380855094,37.98,76324.15,0.0,0.15075,8e-05,18.20813]
[1777380855135,37.98,76324.44,0.0,0.15078,8e-05,18.21054]
[1777380857100,37.98,76324.44,0.0,0.15079,8e-05,18.21102]
[1777380857111,37.98,76324.44,0.0,0.15079,8e-05,18.21102]
[1777380857608,37.98,76324.91,0.0,0.15084,8e-05,18.21511]
[1777380858760,37.98,76323.82,0.0,0.15076,8e-05,18.20841]
[1777380859622,37.98,76323.82,0.0,0.15076,8e-05,18.20841]
[1777380859660,37.98,76323.82,0.0,0.15076,8e-05,18.20841]
[1777380859720,37.99,76323.29,0.0,0.15072,8e-05,18.20541]
[1777380861169,37.99,76323.45,0.0,0.15073,8e-05,18.20647]
[1777380861174,37.99,76323.45,0.0,0.15073,8e-05,18.20647]
[1777380861181,37.99,76323.45,0.0,0.15073,8e-05,18.20647]
[1777380861193,37.99,76318.39,0.0,0.15034,8e-05,18.17346]
[1777380862820,37.99,76318.39,0.0,0.15034,8e-05,18.17388]
[1777380863184,37.99,76318.39,0.0,0.15034,8e-05,18.17388]
[1777380863207,37.99,76318.39,0.0,0.15034,8e-05,18.17388]
[1777380863244,37.99,76321.19,0.0,0.15057,8e-05,18.19323]
[1777380865199,37.99,76321.19,0.0,0.15057,8e-05,18.19323]
[1777380865402,37.99,76321.19,0.0,0.15057,8e-05,18.19323]
[1777380865624,37.99,76321.07,0.0,0.15058,8e-05,18.19327]
[1777380865823,37.99,76321.07,0.0,0.15058,8e-05,18.19327]
[1777380867214,37.99,76321.07,0.0,0.15058,8e-05,18.19327]
[1777380867222,37.99,76321.07,0.0,0.15058,8e-05,18.19327]
[1777380867258,37.99,76321.07,0.0,0.15058,8e-05,18.19327]
[1777380867537,37.99,76321.07,0.0,0.15058,8e-05,18.19327]
[1777380867539,37.99,76324.76,0.0,0.15088,8e-05,18.21844]
[1777380869251,37.99,76324.76,0.0,0.15088,8e-05,18.21844]
[1777380869264,37.99,76324.76,0.0,0.15088,8e-05,18.21844]
[1777380869352,37.99,76328.73,0.0,0.1512,8e-05,18.24538]
[1777380870506,37.99,76328.73,0.0,0.1512,8e-05,18.24538]
[1777380870579,37.99,76328.73,0.0,0.1512,8e-05,18.24538]
[1777380870609,37.99,76328.73,0.0,0.1512,8e-05,18.24538]
[1777380871273,37.99,76329.14,0.0,0.15124,8e-05,18.24843]
[1777380871633,37.99,76329.06,0.0,0.15121,8e-05,18.24472]
[1777380873307,37.99,76329.32,0.0,0.15124,8e-05,18.24678]
[1777380873313,37.99,76329.32,0.0,0.15124,8e-05,18.24678]
[1777380877344,38.0,76328.66,0.0,0.1512,8e-05,18.24377]
[1777380877350,38.0,76328.66,0.0,0.1512,8e-05,18.24377]
[1777380877362,38.0,76328.66,0.0,0.1512,8e-05,18.24377]
[1777380882381,38.0,76327.53,0.0,0.15113,8e-05,18.23801]
[1777380887397,38.0,76327.13,0.0,0.15112,8e-05,18.23713]
[1777380889490,38.01,76327.27,0.0,0.15114,8e-05,18.23876]
[1777380889501,38.01,76327.27,0.0,0.15114,8e-05,18.23876]
[1777380889505,38.01,76327.27,0.0,0.15114,8e-05,18.23876]
[1777380889512,38.01,76327.27,0.0,0.15114,8e-05,18.23876]
[1777380889750,38.01,76327.14,0.0,0.15114,8e-05,18.23826]
[1777380890582,38.01,76327.14,0.0,0.15114,8e-05,18.23826]
[1777380892540,38.01,76325.57,0.0,0.15102,8e-05,18.22826]
[1777380898241,38.01,76326.47,0.0,0.15112,8e-05,18.2368]
[1777380900200,38.01,76327.24,0.0,0.15119,8e-05,18.24225]
[1777380900583,38.01,76327.24,0.0,0.15119,8e-05,18.24225]
[1777380902110,38.01,76329.67,0.0,0.15139,8e-05,18.25937]
[1777380906220,38.02,76329.03,0.0,0.15135,8e-05,18.25615]
[1777380911331,38.02,76329.2,0.0,0.1514,8e-05,18.25955]
[1777380916367,38.02,76327.79,0.0,0.15131,8e-05,18.25187]
[1777380921403,38.03,76328.73,0.0,0.1514,8e-05,18.25969]
[1777380921962,38.03,76328.73,0.0,0.1514,8e-05,18.25969]
[1777380927443,38.03,76330.19,0.0,0.15154,8e-05,18.27114]
[1777380927980,38.03,76330.19,0.0,0.15154,8e-05,18.27114]
[1777380933735,38.03,76329.05,0.0,0.15145,8e-05,18.26192]
[1777380939528,38.04,76328.11,0.0,0.1514,8e-05,18.25757]
[1777380944737,38.04,76328.78,0.0,0.15146,8e-05,18.26323]
[1777380955639,38.05,76328.17,0.0,0.15146,8e-05,18.26287]
[1777380960675,38.05,76328.23,0.0,0.15149,8e-05,18.26478]
[1777380965779,38.05,76329.87,0.0,0.15163,8e-05,18.2768]
[1777380975780,38.06,76331.38,0.0,0.15179,8e-05,18.28957]
[1777380977905,38.06,76331.46,0.0,0.1518,8e-05,18.29058]
[1777380984089,38.06,76334.64,0.0,0.15206,8e-05,18.31265]
[1777380986134,38.06,76334.25,0.0,0.15204,8e-05,18.31028]
[1777380986946,38.06,76334.45,0.0,0.15206,8e-05,18.31219]
[1777380989992,38.06,76328.52,0.0,0.15159,8e-05,18.27334]
[1777380995729,38.06,76328.68,0.0,0.1516,8e-05,18.27212]
[1777381000954,38.07,76329.36,0.0,0.15167,8e-05,18.27841]
[1777381005989,38.07,76330.09,0.0,0.15175,8e-05,18.28438]
[1777381011428,38.07,76329.76,0.0,0.15173,8e-05,18.28312]
[1777381016935,38.07,76328.86,0.0,0.15168,8e-05,18.27856]
[1777381020579,38.08,76328.4,0.0,0.15165,8e-05,18.27622]
[1777381020763,38.08,76328.4,0.0,0.15165,8e-05,18.27622]
[1777381022496,38.08,76323.56,0.0,0.15127,8e-05,18.24503]
[1777381022533,38.08,76312.57,0.0,0.15041,8e-05,18.17294]
[1777381023117,38.08,76312.57,0.0,0.15041,8e-05,18.17294]
[1777381023132,38.08,76312.57,0.0,0.15041,8e-05,18.17294]
[1777381023147,38.08,76312.57,0.0,0.15041,8e-05,18.17294]
[1777381023190,38.08,76312.57,0.0,0.15041,8e-05,18.17294]
[1777381023234,38.08,76311.06,0.0,0.15029,8e-05,18.16299]
[1777381025134,38.08,76310.62,0.0,0.15025,8e-05,18.16002]
[1777381025155,38.08,76310.62,0.0,0.15025,8e-05,18.16002]
[1777381025216,38.08,76309.3,0.0,0.15015,8e-05,18.15125]
[1777381026225,38.08,76309.3,0.0,0.15015,8e-05,18.15125]
[1777381026743,38.08,76308.32,0.0,0.15007,8e-05,18.14467]
[1777381027140,38.08,76308.32,0.0,0.15007,8e-05,18.14467]
[1777381027154,38.08,76308.32,0.0,0.15007,8e-05,18.14467]
[1777381031174,38.08,76309.23,0.0,0.15013,8e-05,18.14992]
[1777381031189,38.08,76309.23,0.0,0.15013,8e-05,18.14992]
[1777381031198,38.08,76309.29,0.0,0.15014,8e-05,18.15032]
[1777381033194,38.07,76309.29,0.0,0.15014,8e-05,18.15012]
[1777381033843,38.07,76308.02,0.0,0.15003,8e-05,18.14134]
[1777381037260,38.07,76307.85,0.0,0.15001,8e-05,18.13956]
[1777381037274,38.07,76307.85,0.0,0.15001,8e-05,18.13956]
[1777381039268,38.07,76308.54,0.0,0.15006,8e-05,18.14368]
[1777381039285,38.07,76308.54,0.0,0.15006,8e-05,18.14368]
[1777381039355,38.07,76308.62,0.0,0.15006,8e-05,18.1442]
[1777381041299,38.07,76308.62,0.0,0.15006,8e-05,18.14399]
[1777381041868,38.07,76308.15,0.0,0.15002,8e-05,18.14046]
[1777381045370,38.07,76307.89,0.0,0.14999,8e-05,18.13811]
[1777381045380,38.07,76307.89,0.0,0.14999,8e-05,18.13811]
[1777381045811,38.07,76308.11,0.0,0.15001,8e-05,18.13936]
[1777381047389,38.07,76308.11,0.0,0.15001,8e-05,18.13936]
[1777381047863,38.07,76307.88,0.0,0.14998,8e-05,18.13743]
[1777381049427,38.07,76307.4,0.0,0.14994,8e-05,18.13407]
[1777381049440,38.07,76307.4,0.0,0.14994,8e-05,18.13407]
[1777381053879,38.07,76307.57,0.0,0.14992,8e-05,18.13089]
[1777381054260,38.07,76308.35,0.0,0.14998,8e-05,18.13584]
[1777381054604,38.07,76308.35,0.0,0.14998,8e-05,18.13584]
[1777381054904,38.07,76324.7,0.0,0.15127,8e-05,18.24355]
[1777381055240,38.07,76324.7,0.0,0.15127,8e-05,18.24355]
[1777381055472,38.07,76324.7,0.0,0.15127,8e-05,18.24355]
[1777381055770,38.07,76324.7,0.0,0.15127,8e-05,18.24355]
[1777381055786,38.07,76336.15,0.0,0.15219,8e-05,18.31955]
[1777381055973,38.07,76336.15,0.0,0.15219,8e-05,18.31955]
[1777381056311,38.07,76336.15,0.0,0.15219,8e-05,18.31955]
[1777381057808,38.07,76336.15,0.0,0.15219,8e-05,18.31955]
[1777381057851,38.07,76323.43,0.0,0.15118,8e-05,18.23588]
[1777381059620,38.07,76326.57,0.0,0.15143,8e-05,18.25677]
[1777381059655,38.07,76326.57,0.0,0.15143,8e-05,18.25677]
[1777381059881,38.07,76326.18,0.0,0.1514,8e-05,18.25436]
[1777381061646,38.07,76326.18,0.0,0.1514,8e-05,18.25436]
[1777381061667,38.07,76326.18,0.0,0.1514,8e-05,18.25436]
[1777381061688,38.07,76326.52,0.0,0.15143,8e-05,18.25693]
[1777381062297,38.07,76326.52,0.0,0.15143,8e-05,18.25693]
[1777381063576,38.07,76328.68,0.0,0.15161,8e-05,18.27116]
[1777381063879,38.07,76330.12,0.0,0.15172,8e-05,18.28096]
[1777381067644,38.07,76330.06,0.0,0.15172,8e-05,18.28094]
[1777381067655,38.07,76330.06,0.0,0.15172,8e-05,18.28094]
[1777381069658,38.07,76330.9,0.0,0.15179,8e-05,18.28671]
[1777381069679,38.07,76330.9,0.0,0.15179,8e-05,18.28671]
[1777381069749,38.07,76332.38,0.0,0.15191,8e-05,18.29658]
[1777381071690,38.07,76332.38,0.0,0.15191,8e-05,18.29658]
[1777381071726,38.07,76332.38,0.0,0.15191,8e-05,18.29658]
[1777381071764,38.07,76331.72,0.0,0.15186,8e-05,18.29242]
[1777381072727,38.07,76331.72,0.0,0.15186,8e-05,18.29242]
[1777381073713,38.07,76330.61,0.0,0.15178,8e-05,18.2852]
[1777381073807,38.07,76329.57,0.0,0.15169,8e-05,18.27844]
[1777381075740,38.07,76328.96,0.0,0.15165,8e-05,18.27452]
[1777381075774,38.07,76328.96,0.0,0.15165,8e-05,18.27452]
[1777381075837,38.07,76328.91,0.0,0.15164,8e-05,18.2743]
[1777381077176,38.07,76328.91,0.0,0.15164,8e-05,18.2743]
[1777381077212,38.07,76328.91,0.0,0.15164,8e-05,18.2743]
[1777381077774,38.07,76328.91,0.0,0.15164,8e-05,18.2743]
[1777381077851,38.07,76325.44,0.0,0.15137,8e-05,18.25168]
[1777381083536,38.07,76321.2,0.0,0.15105,8e-05,18.22474]
[1777381088571,38.08,76326.01,0.0,0.15144,8e-05,18.25735]
[1777381093136,38.08,76329.5,0.0,0.15173,8e-05,18.28093]
[1777381094902,38.08,76329.5,0.0,0.15173,8e-05,18.28106]
[1777381100572,38.08,76331.7,0.0,0.15191,8e-05,18.29612]
[1777381100615,38.08,76331.7,0.0,0.15191,8e-05,18.29612]
[1777381106152,38.08,76334.9,0.0,0.15217,8e-05,18.31762]
[1777381106181,38.08,76334.9,0.0,0.15217,8e-05,18.31762]
[1777381106195,38.08,76334.9,0.0,0.15217,8e-05,18.31762]
[1777381106212,38.08,76334.9,0.0,0.15217,8e-05,18.31762]
[1777381106252,38.08,76334.9,0.0,0.15217,8e-05,18.31762]
[1777381106697,38.08,76334.9,0.0,0.15217,8e-05,18.31774]
[1777381108116,38.08,76334.51,0.0,0.15214,8e-05,18.31522]
[1777381108152,38.08,76334.51,0.0,0.15214,8e-05,18.31522]
[1777381108711,38.08,76334.33,0.0,0.15213,8e-05,18.31408]
[1777381109584,38.08,76334.33,0.0,0.15213,8e-05,18.31408]
[1777381110139,38.08,76334.1,0.0,0.15211,8e-05,18.31262]
[1777381110490,38.08,76334.1,0.0,0.15211,8e-05,18.31262]
[1777381110724,38.08,76333.92,0.0,0.15209,8e-05,18.31148]
[1777381113781,38.08,76328.95,0.0,0.15168,8e-05,18.27537]
[1777381119788,38.08,76329.77,0.0,0.15175,8e-05,18.28149]
[1777381124823,38.08,76329.34,0.0,0.15172,8e-05,18.27918]
[1777381129858,38.08,76329.58,0.0,0.15176,8e-05,18.28169]
[1777381132659,38.08,76329.61,0.0,0.15176,8e-05,18.28226]
[1777381132991,38.09,76329.37,0.0,0.15175,8e-05,18.28086]
[1777381135652,38.09,76322.51,0.0,0.15121,8e-05,18.23609]
[1777381135745,38.09,76322.51,0.0,0.15121,8e-05,18.23609]
[1777381135779,38.09,76322.51,0.0,0.15121,8e-05,18.23609]
[1777381135793,38.09,76322.51,0.0,0.15121,8e-05,18.23609]
[1777381135809,38.09,76322.51,0.0,0.15121,8e-05,18.23609]
[1777381135900,38.09,76322.54,0.0,0.15121,8e-05,18.23654]
[1777381136406,38.09,76322.54,0.0,0.15121,8e-05,18.23654]
[1777381136418,38.09,76322.54,0.0,0.15121,8e-05,18.23654]
[1777381136908,38.09,76323.01,0.0,0.15125,8e-05,18.2399]
[1777381138453,38.09,76320.2,0.0,0.15103,8e-05,18.22165]
[1777381138922,38.09,76319.07,0.0,0.15095,8e-05,18.21449]
[1777381140456,38.09,76318.56,0.0,0.15091,8e-05,18.21144]
[1777381140474,38.09,76318.56,0.0,0.15091,8e-05,18.21144]
[1777381140484,38.09,76318.56,0.0,0.15091,8e-05,18.21144]
[1777381140504,38.09,76318.56,0.0,0.15091,8e-05,18.21144]
[1777381140936,38.09,76319.25,0.0,0.15096,8e-05,18.2157]
[1777381142476,38.09,76318.22,0.0,0.15088,8e-05,18.20864]
[1777381142503,38.09,76318.22,0.0,0.15088,8e-05,18.20864]
[1777381142950,38.09,76318.41,0.0,0.15089,8e-05,18.20962]
[1777381144499,38.09,76316.74,0.0,0.15075,8e-05,18.19835]
[1777381144534,38.09,76316.74,0.0,0.15075,8e-05,18.19835]
[1777381144544,38.09,76316.74,0.0,0.15075,8e-05,18.19835]
[1777381144572,38.09,76316.74,0.0,0.15075,8e-05,18.19835]
[1777381144963,38.09,76316.26,0.0,0.15071,8e-05,18.19493]
[1777381146532,38.09,76316.27,0.0,0.15071,8e-05,18.19474]
[1777381146562,38.09,76316.27,0.0,0.15071,8e-05,18.19474]
[1777381146978,38.09,76316.46,0.0,0.15072,8e-05,18.19575]
[1777381148561,38.09,76316.46,0.0,0.15072,8e-05,18.19575]
[1777381148597,38.09,76316.46,0.0,0.15072,8e-05,18.19575]
[1777381148607,38.09,76316.46,0.0,0.15072,8e-05,18.19575]
[1777381148628,38.09,76316.46,0.0,0.15072,8e-05,18.19575]
[1777381148708,38.08,76316.65,0.0,0.15073,8e-05,18.19649]
[1777381150581,38.08,76316.65,0.0,0.15073,8e-05,18.19649]
[1777381150617,38.08,76316.65,0.0,0.15073,8e-05,18.19649]
[1777381150717,38.08,76316.7,0.0,0.15073,8e-05,18.1963]
[1777381152600,38.08,76316.7,0.0,0.15073,8e-05,18.1963]
[1777381152618,38.08,76316.7,0.0,0.15073,8e-05,18.1963]
[1777381152645,38.08,76316.7,0.0,0.15073,8e-05,18.1963]
[1777381152746,38.08,76316.69,0.0,0.15072,8e-05,18.19569]
[1777381154623,38.08,76316.69,0.0,0.15072,8e-05,18.19569]
[1777381154637,38.08,76316.69,0.0,0.15072,8e-05,18.19569]
[1777381154645,38.08,76316.59,0.0,0.15071,8e-05,18.19449]
[1777381155526,38.08,76316.59,0.0,0.15071,8e-05,18.19449]
[1777381156646,38.08,76315.2,0.0,0.15059,8e-05,18.18507]
[1777381156659,38.08,76315.2,0.0,0.15059,8e-05,18.18507]
[1777381156743,38.08,76314.43,0.0,0.15053,8e-05,18.17975]
[1777381162085,38.08,76316.49,0.0,0.15068,8e-05,18.19213]
[1777381167989,38.08,76317.4,0.0,0.15074,8e-05,18.19709]
[1777381176168,38.07,76322.69,0.0,0.1511,8e-05,18.22604]
[1777381178113,38.07,76328.44,0.0,0.15156,8e-05,18.26394]
[1777381183972,38.07,76328.35,0.0,0.15154,8e-05,18.26227]
[1777381187527,38.07,76327.37,0.0,0.15145,8e-05,18.25476]
[1777381193351,38.06,76326.36,0.0,0.15133,8e-05,18.24551]
[1777381195117,38.06,76326.07,0.0,0.1513,8e-05,18.24285]
[1777381195349,38.06,76326.07,0.0,0.1513,8e-05,18.24285]
[1777381195404,38.06,76326.07,0.0,0.1513,8e-05,18.24285]
[1777381195549,38.06,76326.07,0.0,0.1513,8e-05,18.24285]
[1777381195585,38.06,76326.07,0.0,0.1513,8e-05,18.24285]
[1777381195916,38.06,76326.07,0.0,0.1513,8e-05,18.24285]
[1777381195936,38.06,76332.48,0.0,0.15181,8e-05,18.28505]
[1777381196663,38.06,76332.48,0.0,0.15181,8e-05,18.28505]
[1777381199071,38.06,76340.65,0.0,0.15246,8e-05,18.33915]
[1777381199132,38.06,76340.65,0.0,0.15246,8e-05,18.33915]
[1777381199173,38.06,76340.65,0.0,0.15246,8e-05,18.33915]
[1777381199193,38.06,76340.65,0.0,0.15246,8e-05,18.33915]
[1777381199219,38.06,76340.65,0.0,0.15246,8e-05,18.33915]
[1777381199393,38.06,76342.68,0.0,0.15263,8e-05,18.35277]
[1777381201140,38.06,76342.15,0.0,0.15259,8e-05,18.34949]
[1777381201169,38.06,76342.15,0.0,0.15259,8e-05,18.34949]
[1777381201172,38.06,76342.15,0.0,0.15259,8e-05,18.34949]
[1777381201222,38.06,76342.15,0.0,0.15259,8e-05,18.34949]
[1777381201236,38.06,76342.15,0.0,0.15259,8e-05,18.34949]
[1777381202017,38.06,76336.89,0.0,0.15218,8e-05,18.31551]
[1777381203213,38.06,76330.09,0.0,0.15164,8e-05,18.27069]
[1777381203240,38.06,76330.09,0.0,0.15164,8e-05,18.27069]
[1777381203421,38.06,76330.09,0.0,0.15164,8e-05,18.27069]
[1777381205204,38.06,76326.68,0.0,0.15136,8e-05,18.24805]
[1777381205250,38.06,76326.68,0.0,0.15136,8e-05,18.24805]
[1777381205658,38.06,76329.55,0.0,0.15159,8e-05,18.26669]
[1777381207227,38.06,76329.55,0.0,0.15159,8e-05,18.26669]
[1777381207265,38.06,76329.55,0.0,0.15159,8e-05,18.26669]
[1777381207277,38.06,76329.55,0.0,0.15159,8e-05,18.26669]
[1777381207297,38.06,76329.55,0.0,0.15159,8e-05,18.26669]
[1777381207906,38.06,76326.54,0.0,0.15135,8e-05,18.24654]
[1777381208078,38.06,76326.54,0.0,0.15135,8e-05,18.24654]
[1777381208112,38.06,76326.54,0.0,0.15135,8e-05,18.24654]
[1777381208459,38.06,76326.54,0.0,0.15135,8e-05,18.24654]
[1777381209252,38.06,76326.54,0.0,0.15135,8e-05,18.24654]
[1777381209285,38.06,76326.54,0.0,0.15135,8e-05,18.24654]
[1777381209304,38.06,76326.54,0.0,0.15135,8e-05,18.24654]
[1777381209317,38.06,76326.54,0.0,0.15135,8e-05,18.24654]
[1777381209465,38.06,76320.31,0.0,0.15085,8e-05,18.20535]
[1777381211270,38.06,76317.51,0.0,0.15063,8e-05,18.18682]
[1777381211310,38.06,76317.51,0.0,0.15063,8e-05,18.18682]
[1777381211481,38.06,76317.51,0.0,0.15063,8e-05,18.18677]
[1777381213292,38.06,76318.18,0.0,0.15068,8e-05,18.19114]
[1777381213315,38.06,76318.18,0.0,0.15068,8e-05,18.19114]
[1777381213326,38.06,76318.18,0.0,0.15068,8e-05,18.19114]
[1777381213373,38.06,76318.18,0.0,0.15068,8e-05,18.19114]
[1777381213493,38.06,76318.58,0.0,0.15071,8e-05,18.19371]
[1777381215298,38.06,76317.51,0.0,0.15063,8e-05,18.1866]
[1777381215307,38.06,76317.51,0.0,0.15063,8e-05,18.1866]
[1777381215726,38.06,76315.67,0.0,0.15048,8e-05,18.17437]
[1777381217316,38.06,76314.51,0.0,0.15039,8e-05,18.1667]
[1777381217328,38.06,76314.51,0.0,0.15039,8e-05,18.1667]
[1777381217341,38.06,76314.51,0.0,0.15039,8e-05,18.1667]
[1777381217387,38.06,76314.51,0.0,0.15039,8e-05,18.1667]
[1777381217521,38.06,76314.51,0.0,0.15039,8e-05,18.1667]
[1777381219335,38.06,76315.08,0.0,0.15043,8e-05,18.17043]
[1777381219351,38.06,76315.08,0.0,0.15043,8e-05,18.17043]
[1777381219536,38.06,76315.72,0.0,0.15048,8e-05,18.17462]
[1777381221361,38.06,76316.34,0.0,0.15053,8e-05,18.17868]
[1777381221396,38.06,76316.34,0.0,0.15053,8e-05,18.17868]
[1777381221428,38.06,76316.34,0.0,0.15053,8e-05,18.17868]
[1777381221550,38.06,76316.9,0.0,0.15058,8e-05,18.18234]
[1777381223252,38.06,76316.91,0.0,0.15058,8e-05,18.18235]
[1777381223267,38.06,76316.91,0.0,0.15058,8e-05,18.18235]
[1777381223389,38.06,76316.91,0.0,0.15058,8e-05,18.18235]
[1777381223422,38.06,76316.91,0.0,0.15058,8e-05,18.18235]
[1777381223851,38.06,76314.76,0.0,0.15041,8e-05,18.16816]
[1777381225426,38.06,76314.76,0.0,0.1504,8e-05,18.16786]
[1777381225453,38.06,76314.76,0.0,0.1504,8e-05,18.16786]
[1777381225465,38.06,76314.76,0.0,0.1504,8e-05,18.16786]
[1777381225481,38.06,76314.76,0.0,0.1504,8e-05,18.16786]
[1777381225796,38.06,76311.29,0.0,0.15013,8e-05,18.14473]
[1777381227426,38.06,76311.29,0.0,0.15013,8e-05,18.14473]
[1777381227453,38.06,76311.29,0.0,0.15013,8e-05,18.14473]
[1777381227593,38.06,76311.0,0.0,0.1501,8e-05,18.14256]
[1777381229449,38.06,76311.79,0.0,0.15016,8e-05,18.14753]
[1777381229469,38.06,76311.79,0.0,0.15016,8e-05,18.14753]
[1777381229481,38.06,76311.79,0.0,0.15016,8e-05,18.14753]
[1777381229556,38.06,76311.79,0.0,0.15016,8e-05,18.14753]
[1777381229607,38.06,76312.54,0.0,0.15021,8e-05,18.15224]
[1777381231471,38.06,76312.54,0.0,0.15021,8e-05,18.15224]
[1777381231485,38.06,76312.54,0.0,0.15021,8e-05,18.15224]
[1777381231621,38.06,76312.78,0.0,0.1502,8e-05,18.14983]
[1777381233247,38.06,76312.72,0.0,0.15019,8e-05,18.14897]
[1777381233506,38.06,76312.72,0.0,0.15019,8e-05,18.14897]
[1777381233528,38.06,76312.72,0.0,0.15019,8e-05,18.14897]
[1777381233536,38.06,76312.72,0.0,0.15019,8e-05,18.14897]
[1777381234041,38.06,76312.37,0.0,0.15016,8e-05,18.14643]
[1777381235532,38.06,76312.88,0.0,0.1502,8e-05,18.14956]
[1777381235547,38.06,76312.88,0.0,0.1502,8e-05,18.14956]
[1777381235868,38.06,76312.27,0.0,0.15015,8e-05,18.14533]
[1777381237547,38.06,76312.27,0.0,0.15015,8e-05,18.14533]
[1777381237581,38.06,76312.27,0.0,0.15015,8e-05,18.14533]
[1777381237682,38.05,76311.72,0.0,0.1501,8e-05,18.14148]
[1777381239573,38.05,76311.72,0.0,0.1501,8e-05,18.14127]
[1777381239604,38.05,76311.72,0.0,0.1501,8e-05,18.14127]
[1777381239688,38.05,76310.73,0.0,0.15002,8e-05,18.13432]
[1777381241314,38.05,76310.73,0.0,0.15002,8e-05,18.13412]
[1777381241368,38.05,76310.73,0.0,0.15002,8e-05,18.13412]
[1777381241380,38.05,76310.73,0.0,0.15002,8e-05,18.13412]
[1777381241425,38.05,76310.73,0.0,0.15002,8e-05,18.13412]
[1777381241592,38.05,76310.73,0.0,0.15002,8e-05,18.13412]
[1777381241605,38.05,76310.73,0.0,0.15002,8e-05,18.13412]
[1777381243629,38.05,76317.71,0.0,0.15056,8e-05,18.17969]
[1777381243680,38.05,76317.71,0.0,0.15056,8e-05,18.17969]
[1777381243695,38.05,76317.71,0.0,0.15056,8e-05,18.17969]
[1777381243736,38.05,76317.71,0.0,0.15056,8e-05,18.17969]
[1777381243836,38.05,76316.45,0.0,0.15046,8e-05,18.17112]
[1777381245661,38.05,76316.45,0.0,0.15045,8e-05,18.17085]
[1777381245701,38.05,76316.45,0.0,0.15045,8e-05,18.17085]
[1777381245741,38.05,76320.87,0.0,0.1508,8e-05,18.19971]
[1777381247666,38.05,76320.27,0.0,0.15075,8e-05,18.19546]
[1777381247700,38.05,76320.27,0.0,0.15075,8e-05,18.19546]
[1777381247723,38.05,76320.27,0.0,0.15075,8e-05,18.19546]
[1777381247762,38.05,76320.55,0.0,0.15077,8e-05,18.19701]
[1777381249701,38.05,76320.55,0.0,0.15076,8e-05,18.19672]
[1777381249723,38.05,76320.55,0.0,0.15076,8e-05,18.19672]
[1777381249792,38.05,76321.68,0.0,0.15085,8e-05,18.20387]
[1777381250228,38.05,76321.68,0.0,0.15085,8e-05,18.20387]
[1777381253501,38.05,76327.61,0.0,0.15131,8e-05,18.24232]
[1777381253763,38.05,76327.61,0.0,0.15131,8e-05,18.24232]
[1777381253810,38.05,76327.61,0.0,0.15131,8e-05,18.24232]
[1777381253819,38.05,76327.61,0.0,0.15131,8e-05,18.24232]
[1777381253842,38.05,76327.61,0.0,0.15131,8e-05,18.24232]
[1777381253919,38.05,76325.51,0.0,0.15114,8e-05,18.22812]
[1777381255784,38.05,76325.51,0.0,0.15114,8e-05,18.22776]
[1777381256049,38.05,76322.82,0.0,0.15092,8e-05,18.20969]
[1777381257069,38.05,76322.82,0.0,0.15092,8e-05,18.20969]
[1777381257083,38.04,76322.07,0.0,0.15086,8e-05,18.20443]
[1777381257108,38.04,76322.07,0.0,0.15086,8e-05,18.20443]
[1777381257828,38.04,76322.07,0.0,0.15086,8e-05,18.20443]
[1777381258003,38.04,76316.6,0.0,0.15042,8e-05,18.16776]
[1777381258563,38.04,76316.6,0.0,0.15042,8e-05,18.16776]
[1777381260345,38.04,76316.78,0.0,0.15043,8e-05,18.1687]
[1777381260951,38.04,76316.78,0.0,0.15043,8e-05,18.1687]
[1777381261850,38.04,76316.78,0.0,0.15042,8e-05,18.16846]
[1777381261868,38.04,76316.78,0.0,0.15042,8e-05,18.16846]
[1777381261953,38.04,76316.78,0.0,0.15042,8e-05,18.16846]
[1777381263868,38.04,76316.19,0.0,0.15037,8e-05,18.1641]
[1777381263892,38.04,76316.19,0.0,0.15037,8e-05,18.1641]
[1777381263981,38.04,76316.19,0.0,0.15037,8e-05,18.1641]
[1777381264054,38.04,76316.59,0.0,0.1504,8e-05,18.16652]
[1777381265563,38.04,76316.59,0.0,0.1504,8e-05,18.16629]
[1777381265588,38.04,76316.59,0.0,0.1504,8e-05,18.16629]
[1777381265858,38.04,76317.09,0.0,0.15043,8e-05,18.16915]
[1777381266744,38.04,76317.09,0.0,0.15043,8e-05,18.16915]
[1777381267907,38.04,76317.09,0.0,0.15043,8e-05,18.16915]
[1777381267945,38.04,76317.09,0.0,0.15043,8e-05,18.16915]
[1777381267951,38.04,76316.67,0.0,0.1504,8e-05,18.16617]
[1777381269932,38.04,76316.64,0.0,0.15039,8e-05,18.16576]
[1777381270028,38.04,76319.65,0.0,0.15063,8e-05,18.1854]
[1777381273044,38.04,76320.5,0.0,0.15069,8e-05,18.19059]
[1777381273050,38.04,76320.5,0.0,0.15069,8e-05,18.19059]
[1777381273078,38.04,76320.5,0.0,0.15069,8e-05,18.19059]
[1777381273048,38.04,76320.97,0.0,0.15072,8e-05,18.19346]
[1777381278951,38.04,76326.3,0.0,0.15113,8e-05,18.22715]
[1777381283986,38.03,76319.1,0.0,0.15054,8e-05,18.17855]
[1777381289021,38.03,76320.83,0.0,0.15067,8e-05,18.189]
[1777381294064,38.03,76319.26,0.0,0.15051,8e-05,18.1744]
[1777381294259,38.03,76320.51,0.0,0.15061,8e-05,18.18249]
[1777381294300,38.03,76320.51,0.0,0.15061,8e-05,18.18249]
[1777381294352,38.03,76320.51,0.0,0.15061,8e-05,18.18249]
[1777381294569,38.03,76320.51,0.0,0.15061,8e-05,18.18249]
[1777381295063,38.03,76320.5,0.0,0.15061,8e-05,18.18225]
[1777381296260,38.03,76320.9,0.0,0.15063,8e-05,18.18473]
[1777381296283,38.03,76320.9,0.0,0.15063,8e-05,18.18473]
[1777381296310,38.03,76320.9,0.0,0.15063,8e-05,18.18473]
[1777381296338,38.03,76320.9,0.0,0.15063,8e-05,18.18473]
[1777381296398,38.03,76320.9,0.0,0.15063,8e-05,18.18473]
[1777381297095,38.03,76320.11,0.0,0.15057,8e-05,18.17935]
[1777381298291,38.03,76320.11,0.0,0.15057,8e-05,18.17918]
[1777381298310,38.03,76320.11,0.0,0.15057,8e-05,18.17918]
[1777381298821,38.03,76320.11,0.0,0.15057,8e-05,18.17918]
[1777381298850,38.03,76320.11,0.0,0.15057,8e-05,18.17918]
[1777381299092,38.03,76322.42,0.0,0.15075,8e-05,18.19425]
[1777381300327,38.03,76325.6,0.0,0.151,8e-05,18.21531]
[1777381300359,38.03,76325.6,0.0,0.151,8e-05,18.21531]
[1777381301105,38.03,76326.46,0.0,0.15107,8e-05,18.22098]
[1777381302331,38.03,76327.19,0.0,0.15112,8e-05,18.22557]
[1777381302354,38.03,76327.19,0.0,0.15112,8e-05,18.22557]
[1777381302409,38.03,76327.19,0.0,0.15112,8e-05,18.22557]
[1777381302896,38.03,76327.19,0.0,0.15112,8e-05,18.22557]
[1777381303120,38.03,76325.25,0.0,0.15097,8e-05,18.21232]
[1777381303938,38.03,76325.25,0.0,0.15097,8e-05,18.21232]
[1777381303981,38.03,76325.25,0.0,0.15097,8e-05,18.21232]
[1777381304012,38.03,76325.25,0.0,0.15097,8e-05,18.21232]
[1777381304372,38.03,76321.61,0.0,0.15068,8e-05,18.18832]
[1777381304374,38.03,76321.61,0.0,0.15068,8e-05,18.18832]
[1777381304401,38.03,76321.61,0.0,0.15068,8e-05,18.18832]
[1777381305134,38.03,76319.73,0.0,0.15053,8e-05,18.17573]
[1777381306360,38.03,76319.73,0.0,0.15053,8e-05,18.17573]
[1777381306368,38.03,76319.73,0.0,0.15053,8e-05,18.17573]
[1777381306380,38.03,76319.73,0.0,0.15053,8e-05,18.17573]
[1777381306390,38.03,76319.73,0.0,0.15053,8e-05,18.17573]
[1777381306411,38.03,76319.73,0.0,0.15053,8e-05,18.17573]
[1777381306491,38.03,76319.08,0.0,0.15047,8e-05,18.17128]
[1777381308386,38.03,76319.08,0.0,0.15047,8e-05,18.17112]
[1777381308416,38.03,76319.08,0.0,0.15047,8e-05,18.17112]
[1777381308482,38.03,76315.41,0.0,0.15018,8e-05,18.14676]
[1777381310396,38.03,76315.41,0.0,0.15018,8e-05,18.1466]
[1777381311072,38.02,76315.06,0.0,0.15015,8e-05,18.14405]
[1777381312434,38.02,76314.89,0.0,0.15013,8e-05,18.14281]
[1777381312445,38.02,76314.89,0.0,0.15013,8e-05,18.14281]
[1777381314449,38.02,76315.15,0.0,0.15015,8e-05,18.14428]
[1777381314456,38.02,76315.15,0.0,0.15015,8e-05,18.14428]
[1777381318560,38.02,76312.99,0.0,0.14997,8e-05,18.12964]
[1777381320497,38.02,76312.99,0.0,0.14997,8e-05,18.12954]
[1777381320512,38.02,76312.99,0.0,0.14997,8e-05,18.12954]
[1777381320520,38.02,76312.99,0.0,0.14997,8e-05,18.12954]
[1777381320545,38.02,76312.99,0.0,0.14997,8e-05,18.12954]
[1777381320598,38.02,76313.24,0.0,0.14999,8e-05,18.13109]
[1777381321229,38.02,76313.24,0.0,0.14999,8e-05,18.13109]
[1777381321254,38.02,76313.24,0.0,0.14999,8e-05,18.13109]
[1777381321348,38.02,76313.24,0.0,0.14999,8e-05,18.13109]
[1777381321357,38.02,76313.24,0.0,0.14999,8e-05,18.13109]
[1777381321399,38.02,76313.24,0.0,0.14999,8e-05,18.13109]
[1777381321458,38.02,76312.09,0.0,0.1499,8e-05,18.12341]
[1777381322534,38.02,76312.09,0.0,0.1499,8e-05,18.12341]
[1777381322541,38.02,76312.09,0.0,0.1499,8e-05,18.12341]
[1777381322566,38.02,76312.09,0.0,0.1499,8e-05,18.12341]
[1777381322666,38.02,76309.71,0.0,0.14971,8e-05,18.10753]
[1777381324599,38.02,76309.42,0.0,0.14969,8e-05,18.10561]
[1777381324631,38.02,76309.42,0.0,0.14969,8e-05,18.10561]
[1777381324792,38.02,76309.42,0.0,0.14969,8e-05,18.10561]
[1777381324852,38.02,76309.42,0.0,0.14969,8e-05,18.10561]
[1777381324899,38.02,76306.26,0.0,0.14944,8e-05,18.08465]
[1777381326686,38.02,76300.34,0.0,0.14897,8e-05,18.04559]
[1777381326722,38.02,76300.34,0.0,0.14897,8e-05,18.04559]
[1777381326784,38.02,76295.26,0.0,0.14857,8e-05,18.01212]
[1777381328649,38.02,76295.26,0.0,0.14857,8e-05,18.01214]
[1777381329055,38.02,76290.83,0.0,0.14823,8e-05,17.983]
[1777381330658,38.02,76289.73,0.0,0.14814,8e-05,17.97578]
[1777381330667,38.02,76289.73,0.0,0.14814,8e-05,17.97578]
[1777381332696,38.02,76287.97,0.0,0.148,8e-05,17.96425]
[1777381332717,38.02,76287.97,0.0,0.148,8e-05,17.96425]
[1777381332721,38.02,76285.7,0.0,0.14783,8e-05,17.94929]
[1777381334694,38.02,76285.7,0.0,0.14783,8e-05,17.94933]
[1777381334723,38.02,76285.7,0.0,0.14783,8e-05,17.94933]
[1777381334793,38.02,76284.3,0.0,0.14772,8e-05,17.94016]
[1777381336733,38.02,76284.3,0.0,0.14772,8e-05,17.94025]
[1777381336761,38.02,76284.3,0.0,0.14772,8e-05,17.94025]
[1777381336784,38.02,76284.3,0.0,0.14772,8e-05,17.94025]
[1777381336823,38.02,76284.3,0.0,0.14772,8e-05,17.94025]
[1777381338734,38.02,76286.59,0.0,0.1479,8e-05,17.95549]
[1777381338755,38.02,76286.59,0.0,0.1479,8e-05,17.95549]
[1777381338762,38.02,76286.59,0.0,0.1479,8e-05,17.95549]
[1777381338784,38.02,76286.59,0.0,0.1479,8e-05,17.95549]
[1777381340551,38.02,76287.08,0.0,0.14794,8e-05,17.95885]
[1777381340752,38.02,76287.08,0.0,0.14794,8e-05,17.95885]
[1777381340790,38.02,76287.08,0.0,0.14794,8e-05,17.95885]
[1777381340801,38.02,76287.08,0.0,0.14794,8e-05,17.95885]
[1777381340824,38.02,76287.08,0.0,0.14794,8e-05,17.95885]
[1777381341116,38.02,76287.08,0.0,0.14794,8e-05,17.95885]
[1777381341169,38.02,76287.08,0.0,0.14794,8e-05,17.95885]
[1777381341388,38.02,76287.35,0.0,0.14796,8e-05,17.96076]
[1777381342781,38.02,76287.35,0.0,0.14796,8e-05,17.96076]
[1777381342812,38.02,76287.35,0.0,0.14796,8e-05,17.96076]
[1777381342874,38.02,76302.21,0.0,0.14913,8e-05,18.05877]
[1777381344800,38.02,76302.21,0.0,0.14913,8e-05,18.05877]
[1777381344816,38.02,76302.21,0.0,0.14913,8e-05,18.05877]
[1777381344867,38.02,76303.81,0.0,0.14925,8e-05,18.06925]
[1777381346822,38.02,76303.81,0.0,0.14925,8e-05,18.06925]
[1777381346841,38.02,76303.81,0.0,0.14925,8e-05,18.06925]
[1777381346852,38.02,76303.81,0.0,0.14925,8e-05,18.06925]
[1777381346864,38.02,76303.81,0.0,0.14925,8e-05,18.06925]
[1777381346880,38.02,76303.81,0.0,0.14925,8e-05,18.06925]
[1777381346909,38.02,76303.81,0.0,0.14925,8e-05,18.06925]
[1777381346938,38.02,76303.81,0.0,0.14925,8e-05,18.06925]
[1777381347011,38.02,76306.24,0.0,0.14944,8e-05,18.08516]
[1777381348854,38.02,76306.33,0.0,0.14945,8e-05,18.08567]
[1777381348862,38.02,76306.33,0.0,0.14945,8e-05,18.08567]
[1777381348919,38.02,76306.33,0.0,0.14945,8e-05,18.08567]
[1777381348994,38.02,76306.78,0.0,0.14948,8e-05,18.08855]
[1777381349315,38.02,76306.78,0.0,0.14948,8e-05,18.08855]
[1777381349325,38.02,76306.78,0.0,0.14948,8e-05,18.08855]
[1777381349346,38.02,76306.78,0.0,0.14948,8e-05,18.08855]
[1777381349375,38.02,76306.78,0.0,0.14948,8e-05,18.08855]
[1777381349462,38.02,76309.09,0.0,0.14966,8e-05,18.10378]
[1777381350873,38.02,76309.09,0.0,0.14966,8e-05,18.10378]
[1777381350966,38.02,76311.16,0.0,0.14983,8e-05,18.11723]
[1777381352916,38.02,76311.16,0.0,0.1498,8e-05,18.11372]
[1777381352950,38.02,76311.16,0.0,0.1498,8e-05,18.11372]
[1777381352991,38.02,76310.75,0.0,0.14977,8e-05,18.11075]
[1777381354886,38.02,76310.75,0.0,0.14977,8e-05,18.11075]
[1777381354909,38.02,76310.75,0.0,0.14977,8e-05,18.11075]
[1777381354987,38.02,76309.06,0.0,0.14963,8e-05,18.09936]
[1777381356917,38.02,76308.43,0.0,0.14958,8e-05,18.09509]
[1777381356952,38.02,76308.43,0.0,0.14958,8e-05,18.09509]
[1777381356965,38.02,76308.43,0.0,0.14958,8e-05,18.09509]
[1777381356982,38.02,76308.43,0.0,0.14958,8e-05,18.09509]
[1777381356989,38.02,76308.22,0.0,0.14956,8e-05,18.0936]
[1777381358945,38.02,76308.22,0.0,0.14956,8e-05,18.09349]
[1777381358967,38.02,76308.22,0.0,0.14956,8e-05,18.09349]
[1777381359046,38.02,76309.11,0.0,0.14963,8e-05,18.09925]
[1777381360956,38.02,76309.13,0.0,0.14963,8e-05,18.09915]
[1777381360998,38.02,76309.13,0.0,0.14963,8e-05,18.09915]
[1777381361050,38.02,76308.46,0.0,0.14957,8e-05,18.09462]
[1777381362991,38.02,76307.83,0.0,0.14952,8e-05,18.09036]
[1777381363022,38.02,76307.83,0.0,0.14952,8e-05,18.09036]
[1777381363029,38.02,76307.83,0.0,0.14952,8e-05,18.09036]
[1777381363078,38.02,76307.83,0.0,0.14952,8e-05,18.09036]
[1777381363130,38.02,76308.31,0.0,0.14956,8e-05,18.09352]
[1777381365017,38.02,76308.31,0.0,0.14956,8e-05,18.09352]
[1777381365055,38.02,76308.31,0.0,0.14956,8e-05,18.09352]
[1777381365127,38.02,76305.66,0.0,0.14935,8e-05,18.07575]
[1777381367043,38.02,76301.1,0.0,0.14899,8e-05,18.04569]
[1777381367074,38.02,76301.1,0.0,0.14899,8e-05,18.04569]
[1777381367175,38.02,76300.28,0.0,0.14893,8e-05,18.04024]
[1777381369059,38.02,76300.28,0.0,0.14893,8e-05,18.04024]
[1777381369087,38.02,76300.28,0.0,0.14893,8e-05,18.04024]
[1777381369098,38.02,76300.28,0.0,0.14893,8e-05,18.04024]
[1777381369145,38.02,76300.28,0.0,0.14893,8e-05,18.04024]
[1777381369152,38.02,76302.0,0.0,0.14906,8e-05,18.0515]
[1777381371075,38.02,76302.0,0.0,0.14906,8e-05,18.0515]
[1777381371089,38.02,76302.0,0.0,0.14906,8e-05,18.0515]
[1777381371190,38.02,76301.42,0.0,0.14901,8e-05,18.04759]
[1777381373099,38.02,76301.42,0.0,0.14901,8e-05,18.04759]
[1777381373134,38.02,76301.42,0.0,0.14901,8e-05,18.04759]
[1777381373147,38.02,76301.42,0.0,0.14901,8e-05,18.04759]
[1777381373183,38.02,76301.42,0.0,0.14901,8e-05,18.04759]
[1777381373192,38.02,76302.63,0.0,0.14911,8e-05,18.05548]
[1777381375116,38.02,76302.63,0.0,0.14911,8e-05,18.05548]
[1777381375139,38.02,76302.63,0.0,0.14911,8e-05,18.05548]
[1777381375217,38.02,76302.78,0.0,0.14912,8e-05,18.05637]
[1777381377141,38.02,76302.78,0.0,0.14912,8e-05,18.05637]
[1777381377160,38.02,76302.78,0.0,0.14912,8e-05,18.05637]
[1777381377175,38.02,76302.78,0.0,0.14912,8e-05,18.05637]
[1777381377187,38.02,76302.78,0.0,0.14912,8e-05,18.05637]
[1777381377165,38.02,76302.9,0.0,0.14913,8e-05,18.05707]
[1777381377644,38.02,76302.9,0.0,0.14913,8e-05,18.05707]
[1777381379159,38.02,76302.9,0.0,0.14913,8e-05,18.05707]
[1777381379175,38.02,76302.9,0.0,0.14913,8e-05,18.05707]
[1777381379657,38.02,76303.01,0.0,0.14913,8e-05,18.05771]
[1777381380527,38.02,76303.01,0.0,0.14913,8e-05,18.05771]
[1777381380569,38.02,76303.01,0.0,0.14913,8e-05,18.05771]
[1777381381151,38.02,76303.01,0.0,0.14913,8e-05,18.05771]
[1777381381163,38.02,76303.01,0.0,0.14913,8e-05,18.05771]
[1777381381168,38.02,76303.01,0.0,0.14913,8e-05,18.05771]
[1777381381169,38.02,76300.96,0.0,0.14897,8e-05,18.04412]
[1777381383225,38.02,76299.48,0.0,0.14885,8e-05,18.03435]
[1777381383254,38.02,76299.48,0.0,0.14885,8e-05,18.03435]
[1777381383685,38.02,76298.22,0.0,0.14876,8e-05,18.02604]
[1777381385232,38.02,76298.33,0.0,0.14876,8e-05,18.02678]
[1777381386113,38.02,76293.68,0.0,0.1484,8e-05,17.99619]
[1777381387072,38.02,76293.68,0.0,0.1484,8e-05,17.99619]
[1777381387102,38.02,76293.68,0.0,0.1484,8e-05,17.99619]
[1777381387168,38.02,76290.61,0.0,0.14816,8e-05,17.97602]
[1777381389318,38.02,76287.74,0.0,0.14794,8e-05,17.95718]
[1777381389355,38.02,76287.74,0.0,0.14794,8e-05,17.95718]
[1777381389728,38.02,76286.83,0.0,0.14787,8e-05,17.95126]
[1777381391330,38.02,76284.91,0.0,0.14772,8e-05,17.93872]
[1777381391349,38.02,76284.91,0.0,0.14772,8e-05,17.93872]
[1777381391741,38.02,76281.64,0.0,0.14746,8e-05,17.91729]
[1777381393350,38.02,76281.57,0.0,0.14746,8e-05,17.91695]
[1777381394213,38.02,76279.34,0.0,0.14729,8e-05,17.90254]
[1777381395367,38.02,76279.33,0.0,0.14729,8e-05,17.90262]
[1777381395396,38.02,76279.33,0.0,0.14729,8e-05,17.90262]
[1777381395770,38.02,76279.33,0.0,0.14729,8e-05,17.90262]
[1777381397384,38.02,76279.18,0.0,0.14728,8e-05,17.90194]
[1777381397414,38.02,76279.18,0.0,0.14728,8e-05,17.90194]
[1777381397784,38.02,76279.18,0.0,0.14728,8e-05,17.90194]
[1777381399393,38.02,76278.67,0.0,0.14725,8e-05,17.89874]
[1777381400131,38.02,76278.8,0.0,0.14726,8e-05,17.8999]
[1777381401407,38.02,76276.56,0.0,0.14709,8e-05,17.8853]
[1777381401418,38.02,76276.56,0.0,0.14709,8e-05,17.8853]
[1777381401478,38.02,76276.56,0.0,0.14709,8e-05,17.8853]
[1777381402073,38.02,76276.56,0.0,0.14709,8e-05,17.8853]
[1777381407582,38.02,76273.4,0.0,0.14685,8e-05,17.8656]
[1777381408843,38.02,76274.73,0.0,0.14696,8e-05,17.87454]
[1777381409862,38.02,76277.36,0.0,0.14717,8e-05,17.89204]
[1777381410466,38.02,76277.36,0.0,0.14717,8e-05,17.89221]
[1777381411151,38.03,76281.55,0.0,0.14747,8e-05,17.91642]
[1777381411560,38.03,76281.55,0.0,0.14747,8e-05,17.91642]
[1777381411567,38.03,76281.55,0.0,0.14747,8e-05,17.91642]
[1777381411572,38.03,76281.55,0.0,0.14747,8e-05,17.91642]
[1777381411717,38.03,76281.55,0.0,0.14747,8e-05,17.91642]
[1777381411886,38.03,76281.55,0.0,0.14748,8e-05,17.91655]
[1777381413571,38.03,76286.36,0.0,0.14785,8e-05,17.94831]
[1777381413595,38.03,76286.36,0.0,0.14785,8e-05,17.94831]
[1777381413900,38.03,76286.99,0.0,0.1479,8e-05,17.95249]
[1777381414501,38.03,76286.99,0.0,0.1479,8e-05,17.95249]
[1777381414510,38.03,76286.99,0.0,0.1479,8e-05,17.95249]
[1777381415187,38.03,76286.94,0.0,0.1479,8e-05,17.95218]
[1777381417618,38.03,76281.35,0.0,0.14746,8e-05,17.9154]
[1777381418140,38.03,76273.51,0.0,0.14685,8e-05,17.86379]
[1777381423157,38.03,76272.19,0.0,0.14675,8e-05,17.85558]
[1777381425657,38.03,76278.18,0.0,0.14723,8e-05,17.89544]
[1777381425672,38.03,76278.18,0.0,0.14723,8e-05,17.89544]
[1777381427674,38.03,76278.47,0.0,0.14725,8e-05,17.89754]
[1777381427712,38.03,76278.47,0.0,0.14725,8e-05,17.89754]
[1777381429696,38.03,76278.04,0.0,0.14722,8e-05,17.89487]
[1777381429715,38.03,76278.04,0.0,0.14722,8e-05,17.89487]
[1777381431706,38.03,76275.99,0.0,0.14706,8e-05,17.88155]
[1777381431732,38.03,76275.99,0.0,0.14706,8e-05,17.88155]
[1777381433744,38.03,76275.04,0.0,0.14699,8e-05,17.87548]
[1777381433763,38.03,76275.04,0.0,0.14699,8e-05,17.87548]
[1777381435764,38.03,76275.16,0.0,0.147,8e-05,17.87647]
[1777381435794,38.03,76275.16,0.0,0.147,8e-05,17.87647]
[1777381437780,38.03,76274.99,0.0,0.14699,8e-05,17.87556]
[1777381437802,38.03,76274.99,0.0,0.14699,8e-05,17.87556]
[1777381439810,38.03,76274.57,0.0,0.14696,8e-05,17.873]
[1777381439830,38.03,76274.57,0.0,0.14696,8e-05,17.873]
[1777381441841,38.03,76274.11,0.0,0.14693,8e-05,17.87029]
[1777381441878,38.03,76274.11,0.0,0.14693,8e-05,17.87029]
[1777381447132,38.03,76277.59,0.0,0.14721,8e-05,17.89371]
[1777381452167,38.03,76274.78,0.0,0.14699,8e-05,17.87562]
[1777381457202,38.03,76273.71,0.0,0.14692,8e-05,17.86905]
[1777381462236,38.03,76272.81,0.0,0.14685,8e-05,17.86359]
[1777381466085,38.03,76272.0,0.0,0.14679,8e-05,17.85854]
[1777381466264,38.03,76272.02,0.0,0.14679,8e-05,17.85877]
[1777381471299,38.04,76273.8,0.0,0.14691,8e-05,17.86725]
[1777381476334,38.04,76272.04,0.0,0.14678,8e-05,17.85598]
[1777381480502,38.04,76271.39,0.0,0.14673,8e-05,17.85192]
[1777381480521,38.04,76268.78,0.0,0.14653,8e-05,17.83483]
[1777381486405,38.04,76269.24,0.0,0.14657,8e-05,17.83849]
[1777381490368,38.04,76266.26,0.0,0.14635,8e-05,17.81921]
[1777381490405,38.04,76266.26,0.0,0.14635,8e-05,17.81921]
[1777381492381,38.04,76265.43,0.0,0.14629,8e-05,17.81404]
[1777381492421,38.04,76265.43,0.0,0.14629,8e-05,17.81404]
[1777381494405,38.04,76265.63,0.0,0.1463,8e-05,17.81566]
[1777381494426,38.04,76265.63,0.0,0.1463,8e-05,17.81566]
[1777381497375,38.04,76264.96,0.0,0.14626,8e-05,17.81189]
[1777381497420,38.04,76264.96,0.0,0.14626,8e-05,17.81189]
[1777381497866,38.04,76264.96,0.0,0.14626,8e-05,17.81189]
[1777381497885,38.04,76264.96,0.0,0.14626,8e-05,17.81189]
[1777381500518,38.04,76255.73,0.0,0.14555,8e-05,17.75176]
[1777381502765,38.04,76256.71,0.0,0.14563,8e-05,17.75846]
[1777381502805,38.04,76256.71,0.0,0.14563,8e-05,17.75846]
[1777381502822,38.04,76256.71,0.0,0.14563,8e-05,17.75846]
[1777381502858,38.04,76256.71,0.0,0.14563,8e-05,17.75846]
[1777381502976,38.04,76256.71,0.0,0.14563,8e-05,17.75846]
[1777381503014,38.04,76256.71,0.0,0.14563,8e-05,17.75846]
[1777381503069,38.04,76252.21,0.0,0.14529,8e-05,17.72937]
[1777381504046,38.04,76252.21,0.0,0.14529,8e-05,17.72937]
[1777381504061,38.04,76252.21,0.0,0.14529,8e-05,17.72937]
[1777381504069,38.04,76242.19,0.0,0.14452,8e-05,17.66383]
[1777381504552,38.04,76242.19,0.0,0.14452,8e-05,17.66383]
[1777381504566,38.04,76242.19,0.0,0.14452,8e-05,17.66383]
[1777381505232,38.04,76240.43,0.0,0.14439,8e-05,17.65268]
[1777381506540,38.04,76239.83,0.0,0.14434,8e-05,17.64874]
[1777381507069,38.04,76239.83,0.0,0.14434,8e-05,17.64874]
[1777381507199,38.04,76239.83,0.0,0.14434,8e-05,17.64874]
[1777381507210,38.04,76239.83,0.0,0.14434,8e-05,17.64874]
[1777381507250,38.05,76240.29,0.0,0.14439,8e-05,17.65263]
[1777381508563,38.05,76246.1,0.0,0.14484,8e-05,17.6908]
[1777381508579,38.05,76246.1,0.0,0.14484,8e-05,17.6908]
[1777381508627,38.05,76248.14,0.0,0.145,8e-05,17.70464]
[1777381514469,38.05,76254.62,0.0,0.14552,8e-05,17.74888]
[1777381519635,38.05,76252.17,0.0,0.14535,8e-05,17.73453]
[1777381524671,38.06,76251.8,0.0,0.14534,8e-05,17.73358]
[1777381528630,38.06,76247.84,0.0,0.14505,8e-05,17.70843]
[1777381528817,38.06,76247.84,0.0,0.14505,8e-05,17.70843]
[1777381528841,38.06,76247.84,0.0,0.14505,8e-05,17.70843]
[1777381529019,38.06,76244.65,0.0,0.14481,8e-05,17.68811]
[1777381530808,38.06,76244.65,0.0,0.14481,8e-05,17.68811]
[1777381530832,38.06,76244.65,0.0,0.14481,8e-05,17.68811]
[1777381530858,38.06,76244.65,0.0,0.14481,8e-05,17.68811]
[1777381530939,38.06,76239.76,0.0,0.14444,8e-05,17.65677]
[1777381531633,38.06,76239.76,0.0,0.14444,8e-05,17.65677]
[1777381531858,38.06,76239.76,0.0,0.14444,8e-05,17.65677]
[1777381532305,38.06,76238.66,0.0,0.14435,8e-05,17.64691]
[1777381534868,38.06,76235.83,0.0,0.14413,8e-05,17.62881]
[1777381534877,38.06,76235.83,0.0,0.14413,8e-05,17.62881]
[1777381535697,38.06,76235.01,0.0,0.14408,8e-05,17.62392]
[1777381536355,38.06,76235.18,0.0,0.14409,8e-05,17.62536]
[1777381536393,38.06,76235.18,0.0,0.14409,8e-05,17.62536]
[1777381536402,38.06,76235.18,0.0,0.14409,8e-05,17.62536]
[1777381536432,38.06,76235.18,0.0,0.14409,8e-05,17.62536]
[1777381536521,38.06,76235.18,0.0,0.14409,8e-05,17.62536]
[1777381536887,38.06,76235.18,0.0,0.14409,8e-05,17.62536]
[1777381536908,38.06,76235.18,0.0,0.14409,8e-05,17.62536]
[1777381536932,38.06,76235.36,0.0,0.14411,8e-05,17.62654]
[1777381538283,38.06,76235.36,0.0,0.14411,8e-05,17.62654]
[1777381538342,38.06,76235.36,0.0,0.14411,8e-05,17.62654]
[1777381538364,38.07,76235.68,0.0,0.14414,8e-05,17.62931]
[1777381538935,38.07,76235.68,0.0,0.14414,8e-05,17.62931]
[1777381538943,38.07,76235.68,0.0,0.14414,8e-05,17.62931]
[1777381539005,38.07,76235.68,0.0,0.14414,8e-05,17.62931]
[1777381539037,38.07,76241.7,0.0,0.14461,8e-05,17.66916]
[1777381540935,38.07,76241.7,0.0,0.14461,8e-05,17.66916]
[1777381540976,38.07,76241.7,0.0,0.14461,8e-05,17.66916]
[1777381541009,38.07,76244.27,0.0,0.14481,8e-05,17.68679]
[1777381542950,38.07,76244.27,0.0,0.14481,8e-05,17.68679]
[1777381543004,38.07,76244.27,0.0,0.14481,8e-05,17.68679]
[1777381543017,38.07,76244.27,0.0,0.14481,8e-05,17.68679]
[1777381543048,38.07,76244.27,0.0,0.14481,8e-05,17.68679]
[1777381544979,38.07,76244.47,0.0,0.14484,8e-05,17.68885]
[1777381545010,38.07,76244.47,0.0,0.14484,8e-05,17.68885]
[1777381545022,38.07,76244.47,0.0,0.14484,8e-05,17.68885]
[1777381545042,38.07,76244.47,0.0,0.14484,8e-05,17.68885]
[1777381547007,38.07,76246.15,0.0,0.14498,8e-05,17.70095]
[1777381547038,38.07,76246.15,0.0,0.14498,8e-05,17.70095]
[1777381547044,38.07,76246.15,0.0,0.14498,8e-05,17.70095]
[1777381547069,38.07,76246.15,0.0,0.14498,8e-05,17.70095]
[1777381549027,38.07,76246.76,0.0,0.14503,8e-05,17.70531]
[1777381549055,38.07,76246.76,0.0,0.14503,8e-05,17.70531]
[1777381549062,38.07,76246.76,0.0,0.14503,8e-05,17.70531]
[1777381549113,38.07,76246.76,0.0,0.14503,8e-05,17.70531]
[1777381551050,38.07,76245.26,0.0,0.14493,8e-05,17.69617]
[1777381551075,38.07,76245.26,0.0,0.14493,8e-05,17.69617]
[1777381551088,38.07,76245.26,0.0,0.14493,8e-05,17.69617]
[1777381551106,38.07,76245.26,0.0,0.14493,8e-05,17.69617]
[1777381553077,38.07,76246.27,0.0,0.14501,8e-05,17.70352]
[1777381553101,38.07,76246.27,0.0,0.14501,8e-05,17.70352]
[1777381553113,38.07,76246.27,0.0,0.14501,8e-05,17.70352]
[1777381553160,38.07,76246.27,0.0,0.14501,8e-05,17.70352]
[1777381555100,38.08,76247.08,0.0,0.14509,8e-05,17.7099]
[1777381555129,38.08,76247.08,0.0,0.14509,8e-05,17.7099]
[1777381555141,38.08,76247.08,0.0,0.14509,8e-05,17.7099]
[1777381555160,38.08,76247.08,0.0,0.14509,8e-05,17.7099]
[1777381557123,38.08,76247.05,0.0,0.14509,8e-05,17.71041]
[1777381557165,38.08,76247.05,0.0,0.14509,8e-05,17.71041]
[1777381557174,38.08,76247.05,0.0,0.14509,8e-05,17.71041]
[1777381557195,38.08,76247.05,0.0,0.14509,8e-05,17.71041]
[1777381559141,38.08,76247.35,0.0,0.14512,8e-05,17.71273]
[1777381559176,38.08,76247.35,0.0,0.14512,8e-05,17.71273]
[1777381559190,38.08,76247.35,0.0,0.14512,8e-05,17.71273]
[1777381559208,38.08,76247.35,0.0,0.14512,8e-05,17.71273]
[1777381561163,38.08,76246.02,0.0,0.14503,8e-05,17.70469]
[1777381561201,38.08,76246.02,0.0,0.14503,8e-05,17.70469]
[1777381561215,38.08,76246.02,0.0,0.14503,8e-05,17.70469]
[1777381561232,38.08,76246.02,0.0,0.14503,8e-05,17.70469]
[1777381563196,38.08,76246.14,0.0,0.14504,8e-05,17.70621]
[1777381563222,38.08,76246.14,0.0,0.14504,8e-05,17.70621]
[1777381563238,38.08,76246.14,0.0,0.14504,8e-05,17.70621]
[1777381563253,38.08,76246.14,0.0,0.14504,8e-05,17.70621]
[1777381565216,38.08,76246.86,0.0,0.14511,8e-05,17.71166]
[1777381565245,38.08,76246.86,0.0,0.14511,8e-05,17.71166]
[1777381565261,38.08,76246.86,0.0,0.14511,8e-05,17.71166]
[1777381565274,38.08,76246.86,0.0,0.14511,8e-05,17.71166]
[1777381567244,38.08,76247.75,0.0,0.14519,8e-05,17.71823]
[1777381567265,38.08,76247.75,0.0,0.14519,8e-05,17.71823]
[1777381567275,38.08,76247.75,0.0,0.14519,8e-05,17.71823]
[1777381567295,38.08,76247.75,0.0,0.14519,8e-05,17.71823]
[1777381569268,38.08,76247.18,0.0,0.14515,8e-05,17.7152]
[1777381569283,38.08,76247.18,0.0,0.14515,8e-05,17.7152]
[1777381569293,38.08,76247.18,0.0,0.14515,8e-05,17.7152]
[1777381569313,38.08,76247.18,0.0,0.14515,8e-05,17.7152]
[1777381571284,38.09,76247.01,0.0,0.14515,8e-05,17.7148]
[1777381571305,38.09,76247.01,0.0,0.14515,8e-05,17.7148]
[1777381571314,38.09,76247.01,0.0,0.14515,8e-05,17.7148]
[1777381571365,38.09,76247.01,0.0,0.14515,8e-05,17.7148]
[1777381573300,38.09,76249.8,0.0,0.14537,8e-05,17.73385]
[1777381573316,38.09,76249.8,0.0,0.14537,8e-05,17.73385]
[1777381573334,38.09,76249.8,0.0,0.14537,8e-05,17.73385]
[1777381573346,38.09,76249.8,0.0,0.14537,8e-05,17.73385]
[1777381573331,38.09,76249.41,0.0,0.14535,8e-05,17.73198]
[1777381574014,38.09,76249.41,0.0,0.14535,8e-05,17.73198]
[1777381575322,38.09,76249.41,0.0,0.14535,8e-05,17.73198]
[1777381575336,38.09,76249.41,0.0,0.14535,8e-05,17.73198]
[1777381575347,38.09,76249.41,0.0,0.14535,8e-05,17.73198]
[1777381575424,38.09,76249.73,0.0,0.14538,8e-05,17.73477]
[1777381576028,38.09,76249.73,0.0,0.14539,8e-05,17.7351]
[1777381577347,38.09,76249.73,0.0,0.14539,8e-05,17.7351]
[1777381577378,38.09,76249.73,0.0,0.14539,8e-05,17.7351]
[1777381577408,38.09,76249.73,0.0,0.14539,8e-05,17.7351]
[1777381578043,38.09,76250.11,0.0,0.14542,8e-05,17.73826]
[1777381579356,38.09,76250.11,0.0,0.14542,8e-05,17.73826]
[1777381579373,38.09,76250.11,0.0,0.14542,8e-05,17.73826]
[1777381580057,38.09,76249.97,0.0,0.14542,8e-05,17.73801]
[1777381581386,38.09,76249.97,0.0,0.14542,8e-05,17.73801]
[1777381581423,38.09,76249.97,0.0,0.14542,8e-05,17.73801]
[1777381581433,38.09,76249.83,0.0,0.14541,8e-05,17.73742]
[1777381581455,38.09,76249.83,0.0,0.14541,8e-05,17.73742]
[1777381583413,38.09,76249.83,0.0,0.14542,8e-05,17.73775]
[1777381583446,38.09,76251.22,0.0,0.14553,8e-05,17.74721]
[1777381583458,38.09,76251.22,0.0,0.14553,8e-05,17.74721]
[1777381583479,38.09,76251.22,0.0,0.14553,8e-05,17.74721]
[1777381585129,38.1,76251.45,0.0,0.14555,8e-05,17.74903]
[1777381585161,38.1,76251.45,0.0,0.14555,8e-05,17.74903]
[1777381585199,38.1,76251.45,0.0,0.14555,8e-05,17.74903]
[1777381585239,38.1,76251.45,0.0,0.14555,8e-05,17.74903]
[1777381585459,38.1,76248.24,0.0,0.14531,8e-05,17.72827]
[1777381585470,38.1,76248.24,0.0,0.14531,8e-05,17.72827]
[1777381585965,38.1,76248.24,0.0,0.14531,8e-05,17.72827]
[1777381586370,38.1,76241.92,0.0,0.14482,8e-05,17.68712]
[1777381586923,38.1,76241.92,0.0,0.14482,8e-05,17.68712]
[1777381586930,38.1,76241.92,0.0,0.14482,8e-05,17.68712]
[1777381586933,38.1,76241.92,0.0,0.14482,8e-05,17.68712]
[1777381586943,38.1,76241.92,0.0,0.14482,8e-05,17.68712]
[1777381586972,38.1,76241.92,0.0,0.14482,8e-05,17.68712]
[1777381587106,38.1,76241.92,0.0,0.14483,8e-05,17.68735]
[1777381587479,38.1,76241.92,0.0,0.14483,8e-05,17.68735]
[1777381587512,38.1,76241.92,0.0,0.14483,8e-05,17.68735]
[1777381587887,38.1,76241.92,0.0,0.14483,8e-05,17.68735]
[1777381588113,38.1,76237.74,0.0,0.14451,8e-05,17.66021]
[1777381588942,38.1,76237.74,0.0,0.14451,8e-05,17.66021]
[1777381589480,38.1,76237.22,0.0,0.14447,8e-05,17.65712]
[1777381590387,38.1,76236.71,0.0,0.14444,8e-05,17.6541]
[1777381593537,38.1,76233.93,0.0,0.14421,8e-05,17.63336]
[1777381593548,38.1,76233.93,0.0,0.14421,8e-05,17.63336]
[1777381593568,38.1,76233.93,0.0,0.14421,8e-05,17.63336]
[1777381593598,38.1,76233.93,0.0,0.14421,8e-05,17.63336]
[1777381594154,38.1,76233.93,0.0,0.14422,8e-05,17.63369]
[1777381595567,38.1,76234.23,0.0,0.14424,8e-05,17.636]
[1777381595578,38.1,76234.23,0.0,0.14424,8e-05,17.636]
[1777381596169,38.1,76234.18,0.0,0.14425,8e-05,17.63602]
[1777381597590,38.1,76234.6,0.0,0.14428,8e-05,17.63911]
[1777381598422,38.1,76234.37,0.0,0.14427,8e-05,17.63794]
[1777381598649,38.1,76234.37,0.0,0.14427,8e-05,17.63794]
[1777381598672,38.1,76234.37,0.0,0.14427,8e-05,17.63794]
[1777381598691,38.1,76234.37,0.0,0.14427,8e-05,17.63794]
[1777381598720,38.1,76234.37,0.0,0.14427,8e-05,17.63794]
[1777381599356,38.1,76229.19,0.0,0.14387,8e-05,17.60428]
[1777381599608,38.1,76229.19,0.0,0.14387,8e-05,17.60428]
[1777381599643,38.1,76229.19,0.0,0.14387,8e-05,17.60428]
[1777381600197,38.1,76229.19,0.0,0.14388,8e-05,17.60457]
[1777381601023,38.1,76229.19,0.0,0.14388,8e-05,17.60457]
[1777381601034,38.1,76229.19,0.0,0.14388,8e-05,17.60457]
[1777381601434,38.11,76225.21,0.0,0.14358,8e-05,17.57883]
[1777381601943,38.11,76225.21,0.0,0.14358,8e-05,17.57883]
[1777381602210,38.11,76225.21,0.0,0.14358,8e-05,17.57928]
[1777381607246,38.11,76222.87,0.0,0.14343,8e-05,17.5658]
[1777381612280,38.11,76219.78,0.0,0.14321,8e-05,17.54737]
[1777381617316,38.12,76217.99,0.0,0.14309,8e-05,17.53712]
[1777381622433,38.12,76216.94,0.0,0.14303,8e-05,17.5314]
[1777381632420,38.12,76213.44,0.0,0.1428,8e-05,17.5116]
[1777381639471,38.13,76213.17,0.0,0.1428,8e-05,17.51177]
[1777381644506,38.13,76218.28,0.0,0.14321,8e-05,17.54654]
[1777381649540,38.13,76213.56,0.0,0.14286,8e-05,17.51681]
[1777381654575,38.13,76212.51,0.0,0.14277,8e-05,17.50773]
[1777381659610,38.14,76211.77,0.0,0.14273,8e-05,17.50419]
[1777381664644,38.14,76210.09,0.0,0.14262,8e-05,17.49449]
[1777381669292,38.14,76210.51,0.0,0.14266,8e-05,17.49804]
[1777381669718,38.14,76210.37,0.0,0.14266,8e-05,17.49765]
[1777381670027,38.14,76210.37,0.0,0.14266,8e-05,17.49765]
[1777381670279,38.14,76210.37,0.0,0.14266,8e-05,17.49765]
[1777381670482,38.14,76210.37,0.0,0.14266,8e-05,17.49765]
[1777381670501,38.14,76207.77,0.0,0.14246,8e-05,17.48064]
[1777381671403,38.14,76207.77,0.0,0.14246,8e-05,17.48064]
[1777381671476,38.14,76190.62,0.0,0.14116,8e-05,17.36847]
[1777381671671,38.14,76190.62,0.0,0.14116,8e-05,17.36847]
[1777381673991,38.14,76193.19,0.0,0.14137,8e-05,17.38648]
[1777381674090,38.14,76193.19,0.0,0.14137,8e-05,17.38648]
[1777381674183,38.14,76196.67,0.0,0.14164,8e-05,17.40967]
[1777381674587,38.14,76196.67,0.0,0.14164,8e-05,17.40967]
[1777381674785,38.14,76196.67,0.0,0.14164,8e-05,17.40967]
[1777381674884,38.14,76196.59,0.0,0.14164,8e-05,17.40954]
[1777381676166,38.14,76196.59,0.0,0.14164,8e-05,17.40954]
[1777381676180,38.14,76196.59,0.0,0.14164,8e-05,17.40954]
[1777381676207,38.14,76196.59,0.0,0.14164,8e-05,17.40954]
[1777381676254,38.15,76200.38,0.0,0.14193,8e-05,17.43472]
[1777381676555,38.15,76200.38,0.0,0.14193,8e-05,17.43472]
[1777381676923,38.15,76200.38,0.0,0.14193,8e-05,17.43472]
[1777381677021,38.15,76202.12,0.0,0.14206,8e-05,17.44645]
[1777381677735,38.15,76202.12,0.0,0.14206,8e-05,17.44645]
[1777381677814,38.15,76202.12,0.0,0.14206,8e-05,17.44645]
[1777381679628,38.15,76204.23,0.0,0.14223,8e-05,17.46059]
[1777381680570,38.15,76204.23,0.0,0.14224,8e-05,17.46123]
[1777381680604,38.15,76204.23,0.0,0.14224,8e-05,17.46123]
[1777381680770,38.15,76200.02,0.0,0.14192,8e-05,17.43406]
[1777381681561,38.15,76200.02,0.0,0.14192,8e-05,17.43406]
[1777381682213,38.15,76200.02,0.0,0.14192,8e-05,17.43406]
[1777381683502,38.15,76179.74,0.0,0.1404,8e-05,17.30267]
[1777381683750,38.15,76179.74,0.0,0.1404,8e-05,17.30267]
[1777381683764,38.15,76179.74,0.0,0.1404,8e-05,17.30267]
[1777381683800,38.15,76179.74,0.0,0.1404,8e-05,17.30267]
[1777381683839,38.15,76177.92,0.0,0.14026,8e-05,17.29079]
[1777381684585,38.15,76177.92,0.0,0.14026,8e-05,17.29079]
[1777381685498,38.15,76176.03,0.0,0.14013,8e-05,17.27904]
[1777381686890,38.15,76175.25,0.0,0.14008,8e-05,17.27502]
[1777381686990,38.15,76174.31,0.0,0.14001,8e-05,17.26888]
[1777381688255,38.15,76174.31,0.0,0.14001,8e-05,17.26888]
[1777381688729,38.16,76167.85,0.0,0.13953,8e-05,17.22736]
[1777381688830,38.16,76167.85,0.0,0.13954,8e-05,17.22791]
[1777381689837,38.16,76148.59,0.0,0.13811,7e-05,17.10305]
[1777381690695,38.16,76148.59,0.0,0.13811,7e-05,17.10305]
[1777381692244,38.16,76148.14,0.0,0.13809,7e-05,17.10087]
[1777381696778,38.17,76149.8,0.0,0.13825,7e-05,17.11531]
[1777381700319,38.17,76150.18,0.0,0.1383,7e-05,17.11924]
[1777381700359,38.17,76150.18,0.0,0.1383,7e-05,17.11924]
[1777381700389,38.17,76150.18,0.0,0.1383,7e-05,17.11924]
[1777381700460,38.17,76150.43,0.0,0.13834,7e-05,17.12311]
[1777381700733,38.17,76150.43,0.0,0.13834,7e-05,17.12311]
[1777381700747,38.17,76150.43,0.0,0.13834,7e-05,17.12311]
[1777381700912,38.17,76150.43,0.0,0.13834,7e-05,17.12311]
[1777381702358,38.17,76136.57,0.0,0.13732,7e-05,17.03364]
[1777381702655,38.17,76136.57,0.0,0.13732,7e-05,17.03364]
[1777381702698,38.17,76136.57,0.0,0.13732,7e-05,17.03364]
[1777381702771,38.17,76136.57,0.0,0.13732,7e-05,17.03364]
[1777381702799,38.17,76136.57,0.0,0.13732,7e-05,17.03364]
[1777381704127,38.18,76136.57,0.0,0.13733,7e-05,17.03454]
[1777381704172,38.18,76136.57,0.0,0.13733,7e-05,17.03454]
[1777381704317,38.18,76136.57,0.0,0.13733,7e-05,17.03454]
[1777381704379,38.18,76151.19,0.0,0.13843,7e-05,17.13061]
[1777381706562,38.18,76170.83,0.0,0.13992,8e-05,17.26023]
[1777381707141,38.18,76170.83,0.0,0.13992,8e-05,17.26023]
[1777381707163,38.18,76170.83,0.0,0.13992,8e-05,17.26023]
[1777381707175,38.18,76183.35,0.0,0.14087,8e-05,17.34264]
[1777381708939,38.18,76183.35,0.0,0.14088,8e-05,17.34321]
[1777381708959,38.18,76183.35,0.0,0.14088,8e-05,17.34321]
[1777381709540,38.18,76183.95,0.0,0.14093,8e-05,17.34767]
[1777381712475,38.19,76174.58,0.0,0.14023,8e-05,17.28542]
[1777381712779,38.19,76174.58,0.0,0.14023,8e-05,17.28542]
[1777381715025,38.19,76170.57,0.0,0.13993,8e-05,17.25926]
[1777381715060,38.19,76170.57,0.0,0.13993,8e-05,17.25926]
[1777381715214,38.19,76170.57,0.0,0.13993,8e-05,17.25926]
[1777381715219,38.19,76171.34,0.0,0.13999,8e-05,17.26498]
[1777381721059,38.19,76166.36,0.0,0.13966,8e-05,17.23582]
[1777381722312,38.19,76166.36,0.0,0.13966,8e-05,17.23582]
[1777381722995,38.2,76166.98,0.0,0.13972,8e-05,17.24151]
[1777381723484,38.2,76163.66,0.0,0.13948,7e-05,17.22046]
[1777381727037,38.2,76158.15,0.0,0.13908,7e-05,17.18577]
[1777381727105,38.2,76158.15,0.0,0.13909,7e-05,17.18642]
[1777381728314,38.2,76158.15,0.0,0.13909,7e-05,17.18642]
[1777381728416,38.2,76158.15,0.0,0.13909,7e-05,17.18642]
[1777381728486,38.2,76160.24,0.0,0.13926,7e-05,17.2013]
[1777381729056,38.2,76160.24,0.0,0.13926,7e-05,17.2013]
[1777381729212,38.2,76160.24,0.0,0.13926,7e-05,17.2013]
[1777381729535,38.21,76161.44,0.0,0.13936,7e-05,17.20972]
[1777381730606,38.21,76161.19,0.0,0.13935,7e-05,17.2087]
[1777381730999,38.21,76161.19,0.0,0.13935,7e-05,17.2087]
[1777381731006,38.21,76161.19,0.0,0.13935,7e-05,17.2087]
[1777381731009,38.21,76161.19,0.0,0.13935,7e-05,17.2087]
[1777381731048,38.21,76161.19,0.0,0.13935,7e-05,17.2087]
[1777381731086,38.21,76161.19,0.0,0.13935,7e-05,17.2087]
[1777381732870,38.21,76162.5,0.0,0.13945,7e-05,17.21783]
[1777381732888,38.21,76162.5,0.0,0.13945,7e-05,17.21783]
[1777381732898,38.21,76162.5,0.0,0.13945,7e-05,17.21783]
[1777381733130,38.21,76162.5,0.0,0.13945,7e-05,17.21783]
[1777381733329,38.21,76162.44,0.0,0.13946,7e-05,17.21803]
[1777381735130,38.21,76163.74,0.0,0.13956,7e-05,17.22709]
[1777381735215,38.21,76163.04,0.0,0.13952,7e-05,17.2231]
[1777381737165,38.21,76163.04,0.0,0.13952,7e-05,17.2231]
[1777381739164,38.21,76161.8,0.0,0.13944,7e-05,17.21618]
[1777381739202,38.21,76161.8,0.0,0.13944,7e-05,17.21618]
[1777381739260,38.22,76159.05,0.0,0.13925,7e-05,17.19946]
[1777381741199,38.22,76159.05,0.0,0.13925,7e-05,17.19946]
[1777381741238,38.22,76159.05,0.0,0.13925,7e-05,17.19946]
[1777381741590,38.22,76159.1,0.0,0.13926,7e-05,17.20103]
[1777381741876,38.22,76159.1,0.0,0.13926,7e-05,17.20103]
[1777381743246,38.22,76159.1,0.0,0.13926,7e-05,17.20103]
[1777381743265,38.22,76159.1,0.0,0.13926,7e-05,17.20103]
[1777381743457,38.22,76155.86,0.0,0.13904,7e-05,17.1812]
[1777381745231,38.22,76155.86,0.0,0.13904,7e-05,17.1812]
[1777381745516,38.22,76157.44,0.0,0.13917,7e-05,17.19282]
[1777381747277,38.22,76159.98,0.0,0.13937,7e-05,17.21002]
[1777381747293,38.22,76159.98,0.0,0.13937,7e-05,17.21002]
[1777381747310,38.22,76159.98,0.0,0.13937,7e-05,17.21002]
[1777381747358,38.22,76162.28,0.0,0.13954,7e-05,17.225]
[1777381749093,38.22,76162.28,0.0,0.13955,7e-05,17.22563]
[1777381749117,38.22,76162.28,0.0,0.13955,7e-05,17.22563]
[1777381749302,38.22,76162.28,0.0,0.13955,7e-05,17.22563]
[1777381749337,38.22,76162.28,0.0,0.13955,7e-05,17.22563]
[1777381749367,38.22,76162.28,0.0,0.13955,7e-05,17.22563]
[1777381751320,38.23,76155.25,0.0,0.13904,7e-05,17.18168]
[1777381751405,38.23,76147.91,0.0,0.1385,7e-05,17.13458]
[1777381757400,38.23,76153.21,0.0,0.13894,7e-05,17.17207]
[1777381757418,38.23,76153.21,0.0,0.13894,7e-05,17.17207]
[1777381762138,38.24,76157.04,0.0,0.13926,7e-05,17.20052]
[1777381767385,38.25,76156.26,0.0,0.13925,7e-05,17.19945]
[1777381772422,38.25,76159.65,0.0,0.13952,7e-05,17.2214]
[1777381777499,38.26,76161.29,0.0,0.13968,7e-05,17.23532]
[1777381782223,38.27,76156.06,0.0,0.13933,7e-05,17.20464]
[1777381782626,38.27,76156.06,0.0,0.13933,7e-05,17.20464]
[1777381783825,38.27,76150.57,0.0,0.13894,7e-05,17.17031]
[1777381783840,38.27,76150.57,0.0,0.13894,7e-05,17.17031]
[1777381784505,38.27,76141.83,0.0,0.13829,7e-05,17.11349]
[1777381785755,38.27,76139.32,0.0,0.13811,7e-05,17.09791]
[1777381785797,38.27,76139.32,0.0,0.13811,7e-05,17.09791]
[1777381786519,38.27,76136.82,0.0,0.13793,7e-05,17.08184]
[1777381786979,38.27,76136.82,0.0,0.13793,7e-05,17.08184]
[1777381787159,38.27,76136.82,0.0,0.13793,7e-05,17.08184]
[1777381787617,38.27,76136.82,0.0,0.13793,7e-05,17.08184]
[1777381787616,38.27,76121.38,0.0,0.13679,7e-05,16.98172]
[1777381788533,38.27,76121.38,0.0,0.13679,7e-05,16.9818]
[1777381791555,38.27,76111.57,0.0,0.13606,7e-05,16.91809]
[1777381793228,38.27,76103.37,0.0,0.13546,7e-05,16.86493]
[1777381794942,38.27,76103.87,0.0,0.1355,7e-05,16.86815]
[1777381795412,38.27,76103.87,0.0,0.1355,7e-05,16.86815]
[1777381795623,38.27,76086.65,0.0,0.13424,7e-05,16.7566]
[1777381797603,38.27,76062.17,0.0,0.13246,7e-05,16.59826]
[1777381798131,38.27,76062.17,0.0,0.13246,7e-05,16.59826]
[1777381798458,38.27,76062.17,0.0,0.13246,7e-05,16.59826]
[1777381798621,38.27,76062.17,0.0,0.13246,7e-05,16.59826]
[1777381798824,38.27,76066.51,0.0,0.13278,7e-05,16.62668]
[1777381798932,38.27,76066.51,0.0,0.13278,7e-05,16.62668]
[1777381799900,38.27,76074.3,0.0,0.13334,7e-05,16.67711]
[1777381799916,38.27,76074.3,0.0,0.13334,7e-05,16.67711]
[1777381800438,38.27,76074.3,0.0,0.13334,7e-05,16.67711]
[1777381800621,38.27,76083.47,0.0,0.13401,7e-05,16.73669]
[1777381800972,38.27,76083.47,0.0,0.13401,7e-05,16.73669]
[1777381801470,38.27,76083.47,0.0,0.13401,7e-05,16.73669]
[1777381801636,38.27,76082.5,0.0,0.13394,7e-05,16.73042]
[1777381801818,38.27,76082.5,0.0,0.13394,7e-05,16.73042]
[1777381802640,38.27,76062.16,0.0,0.13247,7e-05,16.59888]
[1777381803566,38.27,76062.16,0.0,0.13247,7e-05,16.59888]
[1777381803649,38.27,76055.88,0.0,0.13201,7e-05,16.55836]
[1777381803875,38.27,76055.88,0.0,0.13201,7e-05,16.55836]
[1777381803914,38.27,76048.84,0.0,0.13151,7e-05,16.51291]
[1777381805012,38.27,76048.84,0.0,0.13151,7e-05,16.51291]
[1777381805430,38.27,76048.84,0.0,0.13151,7e-05,16.51291]
[1777381805497,38.27,76035.92,0.0,0.13058,7e-05,16.42958]
[1777381805990,38.27,76035.92,0.0,0.13058,7e-05,16.42958]
[1777381806479,38.27,76035.92,0.0,0.13058,7e-05,16.42958]
[1777381806546,38.27,76029.23,0.0,0.1301,7e-05,16.38655]
[1777381806882,38.27,76029.23,0.0,0.1301,7e-05,16.38655]
[1777381806896,38.27,76029.23,0.0,0.1301,7e-05,16.38655]
[1777381807511,38.27,76027.9,0.0,0.13001,7e-05,16.37809]
[1777381811465,38.27,76024.03,0.0,0.12974,7e-05,16.35351]
[1777381811684,38.27,76024.03,0.0,0.12974,7e-05,16.35351]
[1777381811918,38.27,76014.92,0.0,0.12909,7e-05,16.29501]
[1777381812123,38.27,76014.92,0.0,0.12909,7e-05,16.29501]
[1777381812569,38.27,75976.98,0.0,0.12641,7e-05,16.0515]
[1777381812798,38.27,75976.98,0.0,0.12641,7e-05,16.0515]
[1777381812895,38.27,75976.98,0.0,0.12641,7e-05,16.0515]
[1777381813246,38.27,75976.98,0.0,0.12641,7e-05,16.0515]
[1777381813471,38.27,75976.98,0.0,0.12641,7e-05,16.0515]
[1777381813740,38.27,75951.37,0.0,0.12462,7e-05,15.88728]
[1777381814104,38.27,75951.37,0.0,0.12462,7e-05,15.88728]
[1777381814627,38.27,75951.37,0.0,0.12462,7e-05,15.88728]
[1777381814656,38.27,75951.37,0.0,0.12462,7e-05,15.88728]
[1777381814911,38.27,75951.0,0.0,0.1246,7e-05,15.88515]
[1777381815002,38.27,75951.0,0.0,0.1246,7e-05,15.88515]
[1777381815128,38.27,75951.0,0.0,0.1246,7e-05,15.88515]
[1777381816008,38.27,75944.91,0.0,0.12418,7e-05,15.84652]
[1777381816057,38.27,75945.62,0.0,0.12423,7e-05,15.85128]
[1777381818327,38.28,75951.84,0.0,0.12467,7e-05,15.89157]
[1777381818503,38.28,75960.51,0.0,0.12527,7e-05,15.94702]
[1777381819162,38.28,75960.51,0.0,0.12527,7e-05,15.94702]
[1777381819190,38.28,75991.73,0.0,0.12747,7e-05,16.14779]
[1777381820011,38.28,75991.73,0.0,0.12747,7e-05,16.14779]
[1777381820321,38.28,75991.73,0.0,0.12747,7e-05,16.14779]
[1777381820544,38.28,75991.73,0.0,0.12747,7e-05,16.14779]
[1777381820935,38.28,75995.9,0.0,0.12776,7e-05,16.17457]
[1777381821160,38.28,75995.9,0.0,0.12776,7e-05,16.17457]
[1777381821381,38.28,75995.9,0.0,0.12776,7e-05,16.17457]
[1777381821567,38.28,75995.9,0.0,0.12776,7e-05,16.17457]
[1777381821859,38.28,76001.54,0.0,0.12816,7e-05,16.21091]
[1777381822131,38.28,76001.54,0.0,0.12816,7e-05,16.21091]
[1777381823919,38.28,76001.59,0.0,0.12817,7e-05,16.21134]
[1777381825476,38.28,76002.08,0.0,0.1282,7e-05,16.2145]
[1777381825523,38.28,75991.86,0.0,0.12748,7e-05,16.1489]
[1777381825837,38.28,75977.27,0.0,0.12646,7e-05,16.05531]
[1777381827418,38.28,75977.27,0.0,0.12646,7e-05,16.05531]
[1777381827421,38.28,75966.69,0.0,0.12571,7e-05,15.9875]
[1777381830094,38.28,75963.25,0.0,0.12548,7e-05,15.96566]
[1777381830178,38.28,75964.42,0.0,0.12556,7e-05,15.97331]
[1777381830922,38.28,75964.42,0.0,0.12556,7e-05,15.97331]
[1777381830958,38.28,75964.42,0.0,0.12556,7e-05,15.97331]
[1777381831023,38.28,75966.61,0.0,0.12569,7e-05,15.98401]
[1777381833969,38.28,75972.65,0.0,0.12612,7e-05,16.0234]
[1777381834067,38.28,75998.62,0.0,0.12795,7e-05,16.19029]
[1777381835652,38.28,75998.62,0.0,0.12795,7e-05,16.19029]
[1777381835701,38.28,76002.05,0.0,0.1282,7e-05,16.21267]
[1777381840450,38.28,75998.89,0.0,0.12798,7e-05,16.19266]
[1777381840499,38.28,75998.89,0.0,0.12798,7e-05,16.19266]
[1777381840516,38.28,76000.26,0.0,0.12807,7e-05,16.20151]
[1777381842429,38.28,76000.26,0.0,0.12808,7e-05,16.20156]
[1777381842447,38.28,76003.37,0.0,0.1283,7e-05,16.22157]
[1777381844278,38.28,75989.91,0.0,0.12735,7e-05,16.13514]
[1777381845664,38.28,75989.91,0.0,0.12735,7e-05,16.13514]
[1777381846467,38.28,75982.96,0.0,0.12686,7e-05,16.09063]
[1777381846542,38.28,75983.42,0.0,0.12689,7e-05,16.09372]
[1777381848529,38.28,75983.42,0.0,0.12689,7e-05,16.09392]
[1777381848612,38.28,75988.66,0.0,0.12726,7e-05,16.12774]
[1777381853725,38.28,75997.46,0.0,0.12789,7e-05,16.18485]
[1777381854673,38.28,76001.53,0.0,0.12818,7e-05,16.21116]
[1777381854704,38.28,76001.53,0.0,0.12818,7e-05,16.21116]
[1777381863035,38.29,76002.09,0.0,0.12823,7e-05,16.2158]
[1777381864380,38.29,76007.01,0.0,0.12858,7e-05,16.24747]
[1777381864406,38.29,76006.28,0.0,0.12853,7e-05,16.24296]
[1777381867241,38.29,76024.69,0.0,0.12985,7e-05,16.36181]
[1777381872588,38.29,76023.47,0.0,0.12977,7e-05,16.35536]
[1777381872678,38.29,76014.76,0.0,0.12916,7e-05,16.29964]
[1777381874018,38.29,76014.76,0.0,0.12916,7e-05,16.29979]
[1777381874617,38.29,76015.65,0.0,0.12923,7e-05,16.30567]
[1777381876800,38.29,76015.65,0.0,0.12923,7e-05,16.30584]
[1777381876835,38.29,76024.55,0.0,0.12986,7e-05,16.36333]
[1777381877321,38.29,76035.03,0.0,0.13061,7e-05,16.43099]
[1777381877877,38.29,76035.03,0.0,0.13061,7e-05,16.43099]
[1777381877898,38.29,76035.03,0.0,0.13061,7e-05,16.43099]
[1777381878766,38.29,76046.42,0.0,0.13144,7e-05,16.50474]
[1777381879510,38.29,76057.89,0.0,0.13227,7e-05,16.57924]
[1777381880731,38.29,76069.73,0.0,0.13313,7e-05,16.65598]
[1777381881824,38.29,76069.73,0.0,0.13313,7e-05,16.65623]
[1777381882102,38.29,76069.73,0.0,0.13313,7e-05,16.65623]
[1777381882147,38.29,76069.73,0.0,0.13313,7e-05,16.65623]
[1777381882544,38.29,76084.46,0.0,0.1342,7e-05,16.75161]
[1777381883934,38.29,76087.13,0.0,0.1344,7e-05,16.76889]
[1777381883961,38.29,76087.13,0.0,0.1344,7e-05,16.76889]
[1777381886992,38.29,76090.25,0.0,0.13463,7e-05,16.78959]
[1777381887007,38.29,76090.25,0.0,0.13463,7e-05,16.78959]
[1777381887278,38.3,76091.93,0.0,0.13476,7e-05,16.80064]
[1777381888966,38.3,76090.78,0.0,0.13467,7e-05,16.79344]
[1777381889292,38.3,76090.18,0.0,0.13463,7e-05,16.78973]
[1777381894633,38.3,76092.1,0.0,0.13475,7e-05,16.79878]
[1777381895596,38.3,76092.1,0.0,0.13475,7e-05,16.79878]
[1777381895679,38.3,76093.66,0.0,0.13487,7e-05,16.8089]
[1777381897566,38.3,76102.97,0.0,0.13555,7e-05,16.86963]
[1777381899441,38.3,76102.97,0.0,0.13555,7e-05,16.86963]
[1777381899584,38.3,76115.71,0.0,0.13649,7e-05,16.95234]
[1777381900705,38.3,76115.71,0.0,0.13649,7e-05,16.95234]
[1777381900784,38.3,76123.97,0.0,0.13711,7e-05,17.00677]
[1777381903625,38.3,76149.92,0.0,0.13906,7e-05,17.17697]
[1777381905155,38.3,76154.23,0.0,0.13939,7e-05,17.20567]
[1777381905172,38.3,76154.23,0.0,0.13939,7e-05,17.20567]
[1777381905406,38.3,76154.23,0.0,0.1394,7e-05,17.20626]
[1777381910441,38.31,76148.75,0.0,0.13902,7e-05,17.17342]
[1777381911192,38.31,76148.75,0.0,0.13902,7e-05,17.17342]
[1777381911221,38.31,76148.75,0.0,0.13902,7e-05,17.17342]
[1777381911447,38.31,76147.39,0.0,0.13893,7e-05,17.16578]
[1777381912630,38.31,76147.39,0.0,0.13893,7e-05,17.16578]
[1777381912731,38.31,76147.66,0.0,0.13895,7e-05,17.16753]
[1777381913819,38.31,76147.66,0.0,0.13895,7e-05,17.16753]
[1777381914769,38.31,76147.66,0.0,0.13896,7e-05,17.16815]
[1777381920518,38.32,76144.09,0.0,0.13875,7e-05,17.14971]
[1777381922133,38.32,76145.51,0.0,0.13887,7e-05,17.16027]
[1777381922255,38.32,76145.51,0.0,0.13887,7e-05,17.16027]
[1777381922324,38.32,76145.51,0.0,0.13887,7e-05,17.16027]
[1777381922366,38.32,76145.51,0.0,0.13887,7e-05,17.16027]
[1777381922784,38.32,76133.66,0.0,0.13799,7e-05,17.08334]
[1777381922926,38.32,76133.66,0.0,0.13799,7e-05,17.08334]
[1777381922950,38.32,76133.66,0.0,0.13799,7e-05,17.08334]
[1777381923233,38.32,76133.66,0.0,0.13799,7e-05,17.08334]
[1777381923538,38.33,76133.66,0.0,0.138,7e-05,17.084]
[1777381923899,38.33,76133.66,0.0,0.138,7e-05,17.084]
[1777381924846,38.33,76112.55,0.0,0.13644,7e-05,16.9476]
[1777381925694,38.33,76112.55,0.0,0.13644,7e-05,16.9476]
[1777381925778,38.33,76114.54,0.0,0.1366,7e-05,16.96116]
[1777381926677,38.33,76114.54,0.0,0.1366,7e-05,16.96116]
[1777381926712,38.33,76114.54,0.0,0.1366,7e-05,16.96116]
[1777381926857,38.33,76114.54,0.0,0.1366,7e-05,16.96116]
[1777381926723,38.33,76115.57,0.0,0.13668,7e-05,16.96854]
[1777381926957,38.33,76115.57,0.0,0.13668,7e-05,16.96854]
[1777381927566,38.33,76115.57,0.0,0.13669,7e-05,16.96922]
[1777381927868,38.33,76115.57,0.0,0.13669,7e-05,16.96922]
[1777381927913,38.33,76115.57,0.0,0.13669,7e-05,16.96922]
[1777381928332,38.33,76115.57,0.0,0.13669,7e-05,16.96922]
[1777381928573,38.33,76123.37,0.0,0.13727,7e-05,17.02046]
[1777381929580,38.33,76132.93,0.0,0.13799,7e-05,17.08325]
[1777381930054,38.33,76132.93,0.0,0.13799,7e-05,17.08325]
[1777381930587,38.33,76135.15,0.0,0.13816,7e-05,17.09834]
[1777381932025,38.33,76132.51,0.0,0.13798,7e-05,17.08187]
[1777381932064,38.33,76132.51,0.0,0.13798,7e-05,17.08187]
[1777381932602,38.34,76132.28,0.0,0.13797,7e-05,17.08107]
[1777381933604,38.34,76132.28,0.0,0.13797,7e-05,17.08107]
[1777381933609,38.34,76132.28,0.0,0.13797,7e-05,17.08107]
[1777381933651,38.34,76132.28,0.0,0.13797,7e-05,17.08107]
[1777381933697,38.34,76126.58,0.0,0.13755,7e-05,17.0448]
[1777381935455,38.34,76126.58,0.0,0.13756,7e-05,17.04552]
[1777381935657,38.34,76120.92,0.0,0.13715,7e-05,17.00958]
[1777381940657,38.35,76122.44,0.0,0.13731,7e-05,17.02294]
[1777381945079,38.35,76128.26,0.0,0.13777,7e-05,17.06359]
[1777381945117,38.35,76128.26,0.0,0.13777,7e-05,17.06359]
[1777381945265,38.35,76128.26,0.0,0.13777,7e-05,17.06359]
[1777381945302,38.35,76128.26,0.0,0.13777,7e-05,17.06359]
[1777381945521,38.35,76128.26,0.0,0.13777,7e-05,17.06359]
[1777381945703,38.35,76108.41,0.0,0.13631,7e-05,16.93569]
[1777381946823,38.35,76108.41,0.0,0.13631,7e-05,16.93569]
[1777381947049,38.35,76108.41,0.0,0.13632,7e-05,16.93632]
[1777381947713,38.35,76108.41,0.0,0.13632,7e-05,16.93632]
[1777381947759,38.35,76108.41,0.0,0.13632,7e-05,16.93632]
[1777381947811,38.35,76098.03,0.0,0.13556,7e-05,16.86915]
[1777381948604,38.35,76098.03,0.0,0.13556,7e-05,16.86915]
[1777381950085,38.35,76094.64,0.0,0.13531,7e-05,16.84729]
[1777381950728,38.35,76093.3,0.0,0.13521,7e-05,16.83862]
[1777381951756,38.35,76093.3,0.0,0.13521,7e-05,16.83862]
[1777381951792,38.35,76094.79,0.0,0.1353,7e-05,16.84482]
[1777381952950,38.35,76094.79,0.0,0.1353,7e-05,16.84493]
[1777381953793,38.35,76094.79,0.0,0.1353,7e-05,16.84493]
[1777381961807,38.36,76084.16,0.0,0.13453,7e-05,16.77656]
[1777381966841,38.36,76085.79,0.0,0.13466,7e-05,16.78767]
[1777381971875,38.36,76083.02,0.0,0.13446,7e-05,16.77008]
[1777381971991,38.36,76083.02,0.0,0.13446,7e-05,16.77008]
[1777381972019,38.36,76083.02,0.0,0.13446,7e-05,16.77008]
[1777381972882,38.36,76082.05,0.0,0.13439,7e-05,16.76386]
[1777381973969,38.36,76081.44,0.0,0.13434,7e-05,16.75997]
[1777381974898,38.36,76081.57,0.0,0.13435,7e-05,16.76086]
[1777381979931,38.36,76078.24,0.0,0.13411,7e-05,16.73967]
[1777381985280,38.36,76073.36,0.0,0.13376,7e-05,16.70853]
[1777381991008,38.36,76073.84,0.0,0.1338,7e-05,16.71208]
[1777381996045,38.36,76070.69,0.0,0.13357,7e-05,16.69163]
[1777382001079,38.36,76071.09,0.0,0.1336,7e-05,16.69425]
[1777382006882,38.36,76072.03,0.0,0.13367,7e-05,16.70026]
[1777382010338,38.36,76079.84,0.0,0.13424,7e-05,16.75075]
[1777382012414,38.36,76083.05,0.0,0.13445,7e-05,16.76815]
[1777382012456,38.36,76085.43,0.0,0.13463,7e-05,16.78354]
[1777382018867,38.36,76093.83,0.0,0.13524,7e-05,16.83818]
[1777382018890,38.36,76093.83,0.0,0.13524,7e-05,16.83818]
[1777382018900,38.36,76093.83,0.0,0.13524,7e-05,16.83818]
[1777382018929,38.36,76097.22,0.0,0.13549,7e-05,16.86016]
[1777382018982,38.36,76097.22,0.0,0.13549,7e-05,16.86016]
[1777382020441,38.36,76097.22,0.0,0.13549,7e-05,16.86021]
[1777382020475,38.36,76097.22,0.0,0.13549,7e-05,16.86021]
[1777382020486,38.36,76097.22,0.0,0.13549,7e-05,16.86021]
[1777382020505,38.36,76097.22,0.0,0.13549,7e-05,16.86021]
[1777382022462,38.36,76103.55,0.0,0.13596,7e-05,16.9012]
[1777382022476,38.36,76103.55,0.0,0.13596,7e-05,16.9012]
[1777382022484,38.36,76103.55,0.0,0.13596,7e-05,16.9012]
[1777382022564,38.36,76103.55,0.0,0.13596,7e-05,16.9012]
[1777382024484,38.36,76101.54,0.0,0.13581,7e-05,16.88818]
[1777382024521,38.36,76101.54,0.0,0.13581,7e-05,16.88818]
[1777382024532,38.36,76101.54,0.0,0.13581,7e-05,16.88818]
[1777382024552,38.36,76101.54,0.0,0.13581,7e-05,16.88818]
[1777382025163,38.36,76100.23,0.0,0.13571,7e-05,16.87971]
[1777382025845,38.36,76099.87,0.0,0.13569,7e-05,16.87739]
[1777382026259,38.36,76099.87,0.0,0.13569,7e-05,16.87739]
[1777382026858,38.36,76093.54,0.0,0.13522,7e-05,16.83647]
[1777382029913,38.36,76083.07,0.0,0.13446,7e-05,16.76882]
[1777382034627,38.36,76079.35,0.0,0.13419,7e-05,16.745]
[1777382034649,38.36,76079.35,0.0,0.13419,7e-05,16.745]
[1777382034728,38.36,76080.6,0.0,0.13428,7e-05,16.75318]
[1777382036643,38.36,76080.48,0.0,0.13428,7e-05,16.7525]
[1777382036735,38.36,76080.3,0.0,0.13426,7e-05,16.75142]
[1777382042368,38.36,76077.19,0.0,0.13404,7e-05,16.7317]
[1777382047403,38.36,76071.95,0.0,0.13366,7e-05,16.69801]
[1777382052915,38.36,76070.3,0.0,0.13354,7e-05,16.68723]
[1777382058480,38.36,76070.9,0.0,0.13358,7e-05,16.69079]
[1777382060778,38.36,76070.87,0.0,0.13358,7e-05,16.69054]
[1777382061039,38.36,76068.0,0.0,0.13337,7e-05,16.67196]
[1777382061706,38.36,76053.93,0.0,0.13235,7e-05,16.58113]
[1777382063024,38.36,76053.93,0.0,0.13235,7e-05,16.58113]
[1777382063167,38.36,76053.93,0.0,0.13235,7e-05,16.58113]
[1777382063220,38.36,76053.93,0.0,0.13235,7e-05,16.58113]
[1777382063231,38.36,76053.93,0.0,0.13235,7e-05,16.58113]
[1777382063908,38.36,76049.12,0.0,0.13201,7e-05,16.55024]
[1777382064267,38.36,76049.12,0.0,0.13201,7e-05,16.55024]
[1777382064983,38.36,76049.12,0.0,0.13201,7e-05,16.55024]
[1777382064987,38.36,76049.12,0.0,0.13201,7e-05,16.55024]
[1777382064942,38.36,76049.58,0.0,0.13204,7e-05,16.55334]
[1777382065018,38.36,76049.58,0.0,0.13204,7e-05,16.55334]
[1777382065020,38.36,76049.58,0.0,0.13204,7e-05,16.55334]
[1777382065400,38.36,76049.58,0.0,0.13204,7e-05,16.55334]
[1777382065446,38.36,76049.58,0.0,0.13204,7e-05,16.55334]
[1777382065909,38.36,76049.58,0.0,0.13204,7e-05,16.55334]
[1777382065546,38.36,76048.45,0.0,0.13196,7e-05,16.54621]
[1777382066535,38.36,76048.45,0.0,0.13196,7e-05,16.54636]
[1777382067025,38.36,76048.45,0.0,0.13196,7e-05,16.54636]
[1777382067344,38.36,76048.45,0.0,0.13196,7e-05,16.54636]
[1777382067353,38.36,76048.45,0.0,0.13196,7e-05,16.54636]
[1777382067372,38.36,76048.45,0.0,0.13196,7e-05,16.54636]
[1777382067543,38.36,76046.34,0.0,0.13181,7e-05,16.53293]
[1777382068579,38.36,76046.34,0.0,0.13181,7e-05,16.53293]
[1777382068594,38.36,76046.34,0.0,0.13181,7e-05,16.53293]
[1777382068959,38.36,76045.35,0.0,0.13174,7e-05,16.52674]
[1777382069841,38.36,76045.35,0.0,0.13174,7e-05,16.52674]
[1777382069860,38.36,76045.35,0.0,0.13174,7e-05,16.52674]
[1777382069944,38.36,76046.35,0.0,0.13182,7e-05,16.53338]
[1777382070847,38.36,76046.35,0.0,0.13182,7e-05,16.53338]
[1777382070858,38.36,76046.35,0.0,0.13182,7e-05,16.53338]
[1777382070890,38.36,76049.7,0.0,0.13206,7e-05,16.55537]
[1777382071069,38.36,76049.7,0.0,0.13206,7e-05,16.55537]
[1777382071086,38.36,76049.7,0.0,0.13206,7e-05,16.55537]
[1777382071574,38.36,76049.7,0.0,0.13204,7e-05,16.55189]
[1777382072118,38.36,76049.7,0.0,0.13204,7e-05,16.55189]
[1777382072298,38.36,76049.7,0.0,0.13204,7e-05,16.55189]
[1777382072581,38.36,76051.5,0.0,0.13217,7e-05,16.56366]
[1777382073407,38.36,76051.5,0.0,0.13217,7e-05,16.56366]
[1777382074626,38.36,76052.2,0.0,0.13223,7e-05,16.56833]
[1777382074660,38.36,76053.44,0.0,0.13232,7e-05,16.57648]
[1777382075097,38.36,76053.44,0.0,0.13232,7e-05,16.57648]
[1777382075285,38.36,76053.44,0.0,0.13232,7e-05,16.57648]
[1777382075518,38.36,76053.44,0.0,0.13232,7e-05,16.57648]
[1777382075744,38.36,76053.44,0.0,0.13232,7e-05,16.57648]
[1777382075832,38.36,76055.72,0.0,0.13248,7e-05,16.59133]
[1777382076708,38.36,76055.72,0.0,0.13248,7e-05,16.59133]
[1777382076902,38.36,76055.72,0.0,0.13248,7e-05,16.59133]
[1777382076933,38.36,76057.96,0.0,0.13265,7e-05,16.60592]
[1777382080786,38.37,76073.72,0.0,0.13379,7e-05,16.70796]
[1777382081165,38.37,76073.72,0.0,0.13379,7e-05,16.70796]
[1777382083196,38.37,76076.27,0.0,0.13398,7e-05,16.72442]
[1777382086006,38.37,76080.51,0.0,0.13429,7e-05,16.75173]
[1777382087229,38.37,76081.76,0.0,0.13438,7e-05,16.75971]
[1777382087688,38.37,76084.73,0.0,0.13459,7e-05,16.77885]
[1777382089246,38.37,76087.55,0.0,0.1348,7e-05,16.79714]
[1777382089930,38.37,76086.25,0.0,0.1347,7e-05,16.78854]
[1777382091265,38.37,76086.38,0.0,0.13471,7e-05,16.78938]
[1777382091273,38.37,76086.38,0.0,0.13471,7e-05,16.78938]
[1777382091306,38.37,76086.38,0.0,0.13471,7e-05,16.78938]
[1777382091719,38.36,76086.38,0.0,0.13471,7e-05,16.7892]
[1777382093285,38.36,76086.07,0.0,0.13469,7e-05,16.7872]
[1777382094028,38.36,76085.96,0.0,0.13468,7e-05,16.7864]
[1777382095321,38.36,76089.63,0.0,0.13494,7e-05,16.81003]
[1777382095328,38.36,76089.63,0.0,0.13494,7e-05,16.81003]
[1777382095333,38.36,76089.63,0.0,0.13494,7e-05,16.81003]
[1777382097330,38.36,76091.29,0.0,0.13506,7e-05,16.82065]
[1777382097355,38.36,76091.29,0.0,0.13506,7e-05,16.82065]
[1777382097386,38.36,76091.29,0.0,0.13506,7e-05,16.82065]
[1777382097759,38.36,76091.29,0.0,0.13506,7e-05,16.82052]
[1777382099357,38.36,76092.68,0.0,0.13516,7e-05,16.82938]
[1777382099935,38.36,76097.78,0.0,0.13554,7e-05,16.86236]
[1777382100094,38.36,76097.78,0.0,0.13554,7e-05,16.86236]
[1777382100106,38.36,76097.78,0.0,0.13554,7e-05,16.86236]
[1777382100139,38.36,76097.78,0.0,0.13554,7e-05,16.86236]
[1777382100228,38.36,76097.78,0.0,0.13554,7e-05,16.86236]
[1777382100773,38.36,76097.78,0.0,0.13554,7e-05,16.86236]
[1777382100861,38.36,76100.87,0.0,0.13576,7e-05,16.8823]
[1777382102440,38.36,76100.87,0.0,0.13576,7e-05,16.8823]
[1777382103019,38.36,76096.8,0.0,0.13546,7e-05,16.85593]
[1777382103398,38.36,76096.8,0.0,0.13546,7e-05,16.85593]
[1777382103416,38.36,76096.8,0.0,0.13546,7e-05,16.85593]
[1777382105421,38.36,76090.97,0.0,0.13504,7e-05,16.81838]
[1777382105430,38.36,76090.97,0.0,0.13504,7e-05,16.81838]
[1777382105462,38.36,76090.97,0.0,0.13504,7e-05,16.81838]
[1777382105816,38.36,76090.97,0.0,0.13504,7e-05,16.81868]
[1777382107453,38.36,76091.83,0.0,0.13511,7e-05,16.82438]
[1777382107798,38.36,76091.83,0.0,0.13511,7e-05,16.82438]
[1777382107810,38.36,76091.83,0.0,0.13511,7e-05,16.82438]
[1777382107944,38.36,76090.42,0.0,0.135,7e-05,16.81527]
[1777382111485,38.37,76084.56,0.0,0.13458,7e-05,16.77787]
[1777382111509,38.37,76084.56,0.0,0.13458,7e-05,16.77787]
[1777382111859,38.37,76084.56,0.0,0.13458,7e-05,16.77806]
[1777382115185,38.37,76089.39,0.0,0.13494,7e-05,16.80977]
[1777382115977,38.37,76086.91,0.0,0.13476,7e-05,16.79388]
[1777382116663,38.37,76086.91,0.0,0.13476,7e-05,16.79388]
[1777382117611,38.37,76086.91,0.0,0.13476,7e-05,16.79401]
[1777382117632,38.37,76086.91,0.0,0.13476,7e-05,16.79401]
[1777382117903,38.37,76082.03,0.0,0.13441,7e-05,16.76264]
[1777382119615,38.37,76079.91,0.0,0.13426,7e-05,16.74915]
[1777382119915,38.37,76076.02,0.0,0.13398,7e-05,16.72425]
[1777382123746,38.37,76077.39,0.0,0.13408,7e-05,16.73384]
[1777382124773,38.37,76077.49,0.0,0.13409,7e-05,16.73472]
[1777382124791,38.37,76077.49,0.0,0.13409,7e-05,16.73472]
[1777382124989,38.37,76061.25,0.0,0.13292,7e-05,16.63017]
[1777382125163,38.37,76061.25,0.0,0.13292,7e-05,16.63017]
[1777382125182,38.37,76061.25,0.0,0.13292,7e-05,16.63017]
[1777382125212,38.37,76061.25,0.0,0.13292,7e-05,16.63017]
[1777382125958,38.37,76061.25,0.0,0.13292,7e-05,16.63039]
[1777382127694,38.37,76054.91,0.0,0.13246,7e-05,16.58952]
[1777382127713,38.37,76054.91,0.0,0.13246,7e-05,16.58952]
[1777382127972,38.37,76056.86,0.0,0.13261,7e-05,16.60228]
[1777382129697,38.37,76058.56,0.0,0.13273,7e-05,16.61341]
[1777382130027,38.37,76057.82,0.0,0.13268,7e-05,16.6088]
[1777382131460,38.37,76056.72,0.0,0.13258,7e-05,16.5984]
[1777382131784,38.37,76056.72,0.0,0.13258,7e-05,16.5984]
[1777382131796,38.37,76056.72,0.0,0.13258,7e-05,16.5984]
[1777382133041,38.37,76046.47,0.0,0.13185,7e-05,16.53271]
[1777382138054,38.37,76045.19,0.0,0.13177,7e-05,16.52565]
[1777382140103,38.38,76035.59,0.0,0.13109,7e-05,16.46487]
[1777382145109,38.38,76037.53,0.0,0.13125,7e-05,16.47941]
[1777382145281,38.38,76037.53,0.0,0.13125,7e-05,16.47941]
[1777382145327,38.38,76037.53,0.0,0.13125,7e-05,16.47941]
[1777382145396,38.38,76037.53,0.0,0.13125,7e-05,16.47941]
[1777382145773,38.38,76037.53,0.0,0.13125,7e-05,16.47941]
[1777382145849,38.38,76037.53,0.0,0.13125,7e-05,16.47941]
[1777382145972,38.38,76037.53,0.0,0.13125,7e-05,16.47941]
[1777382146048,38.38,76037.53,0.0,0.13125,7e-05,16.47941]
[1777382146160,38.38,76037.77,0.0,0.13127,7e-05,16.48137]
[1777382147105,38.38,76024.4,0.0,0.13033,7e-05,16.39615]
[1777382147965,38.38,76024.4,0.0,0.13033,7e-05,16.39615]
[1777382148022,38.38,76016.8,0.0,0.12979,7e-05,16.34733]
[1777382150036,38.38,76016.45,0.0,0.12976,7e-05,16.34544]
[1777382150061,38.38,76016.45,0.0,0.12976,7e-05,16.34544]
[1777382150131,38.38,76011.08,0.0,0.12939,7e-05,16.31139]
[1777382151974,38.38,76011.08,0.0,0.12939,7e-05,16.31139]
[1777382152009,38.39,76009.84,0.0,0.12931,7e-05,16.30413]
[1777382153145,38.39,76007.18,0.0,0.12912,7e-05,16.28743]
[1777382153206,38.39,76007.18,0.0,0.12912,7e-05,16.28743]
[1777382153255,38.39,76007.18,0.0,0.12912,7e-05,16.28743]
[1777382153852,38.39,76006.25,0.0,0.12906,7e-05,16.28185]
[1777382158937,38.39,76002.65,0.0,0.12882,7e-05,16.25951]
[1777382159447,38.39,76009.47,0.0,0.1293,7e-05,16.30376]
[1777382159574,38.39,76009.47,0.0,0.1293,7e-05,16.30376]
[1777382159633,38.39,76009.47,0.0,0.1293,7e-05,16.30376]
[1777382160071,38.39,76009.47,0.0,0.1293,7e-05,16.30376]
[1777382160103,38.39,76009.47,0.0,0.1293,7e-05,16.30376]
[1777382160109,38.39,76009.61,0.0,0.12931,7e-05,16.30466]
[1777382160231,38.39,76009.61,0.0,0.12931,7e-05,16.30466]
[1777382160894,38.39,76009.61,0.0,0.12931,7e-05,16.30466]
[1777382160976,38.39,76012.6,0.0,0.12953,7e-05,16.32411]
[1777382161599,38.39,76012.6,0.0,0.12953,7e-05,16.32411]
[1777382161623,38.39,76012.6,0.0,0.12953,7e-05,16.32411]
[1777382162078,38.39,76012.6,0.0,0.12953,7e-05,16.32411]
[1777382162091,38.39,76012.6,0.0,0.12953,7e-05,16.32411]
[1777382162099,38.39,76003.12,0.0,0.12886,7e-05,16.26335]
[1777382166210,38.39,75994.61,0.0,0.12826,7e-05,16.20935]
[1777382166262,38.39,75994.61,0.0,0.12826,7e-05,16.20935]
[1777382166605,38.39,75994.61,0.0,0.12826,7e-05,16.20935]
[1777382166660,38.39,75994.63,0.0,0.12827,7e-05,16.2097]
[1777382172281,38.39,76000.19,0.0,0.12867,7e-05,16.24641]
[1777382177316,38.39,76000.04,0.0,0.12867,7e-05,16.24633]
[1777382182351,38.4,75997.35,0.0,0.12849,7e-05,16.22983]
[1777382184307,38.4,76000.03,0.0,0.12869,7e-05,16.24757]
[1777382184328,38.4,76000.03,0.0,0.12869,7e-05,16.24757]
[1777382184667,38.4,76000.03,0.0,0.12869,7e-05,16.24757]
[1777382184678,38.4,76000.03,0.0,0.12869,7e-05,16.24757]
[1777382185075,38.4,76012.94,0.0,0.1296,7e-05,16.33038]
[1777382185753,38.4,76012.94,0.0,0.1296,7e-05,16.33038]
[1777382185756,38.4,76017.44,0.0,0.12992,7e-05,16.35949]
[1777382191155,38.4,76020.93,0.0,0.13017,7e-05,16.38206]
[1777382196765,38.4,76023.4,0.0,0.13033,7e-05,16.39435]
[1777382199300,38.4,76023.4,0.0,0.13032,7e-05,16.39423]
[1777382199916,38.4,76023.4,0.0,0.13032,7e-05,16.39423]
[1777382199944,38.4,76012.66,0.0,0.12956,7e-05,16.32521]
[1777382202295,38.4,76009.3,0.0,0.12932,7e-05,16.30368]
[1777382202575,38.4,76009.3,0.0,0.12932,7e-05,16.30368]
[1777382203071,38.4,76008.27,0.0,0.12925,7e-05,16.29715]
[1777382204575,38.4,76008.27,0.0,0.12925,7e-05,16.29725]
[1777382204586,38.4,76008.27,0.0,0.12925,7e-05,16.29725]
[1777382204610,38.4,76013.12,0.0,0.1296,7e-05,16.32847]
[1777382209904,38.4,76014.09,0.0,0.12967,7e-05,16.3349]
[1777382213911,38.4,76017.71,0.0,0.12993,7e-05,16.35883]
[1777382214696,38.4,76013.19,0.0,0.12961,7e-05,16.33002]
[1777382215143,38.4,76011.92,0.0,0.12953,7e-05,16.32211]
[1777382216706,38.4,76011.92,0.0,0.12953,7e-05,16.32214]
[1777382216714,38.4,76011.92,0.0,0.12953,7e-05,16.32214]
[1777382217099,38.4,76010.12,0.0,0.1294,7e-05,16.31065]
[1777382218165,38.4,76010.12,0.0,0.1294,7e-05,16.31065]
[1777382218723,38.4,76010.7,0.0,0.12944,7e-05,16.31444]
[1777382219101,38.4,76010.73,0.0,0.12944,7e-05,16.31471]
[1777382220757,38.4,76010.2,0.0,0.12941,7e-05,16.31138]
[1777382220763,38.4,76010.2,0.0,0.12941,7e-05,16.31138]
[1777382220769,38.4,76010.2,0.0,0.12941,7e-05,16.31138]
[1777382222757,38.4,76010.23,0.0,0.12941,7e-05,16.31171]
[1777382222770,38.4,76010.23,0.0,0.12941,7e-05,16.31171]
[1777382222788,38.4,76010.23,0.0,0.12941,7e-05,16.31171]
[1777382222871,38.4,76010.57,0.0,0.12944,7e-05,16.31397]
[1777382223805,38.4,76010.57,0.0,0.12944,7e-05,16.31397]
[1777382223813,38.4,76010.57,0.0,0.12944,7e-05,16.31397]
[1777382223827,38.4,76010.57,0.0,0.12944,7e-05,16.31397]
[1777382224098,38.4,76010.57,0.0,0.12944,7e-05,16.31397]
[1777382224135,38.4,76011.99,0.0,0.12954,7e-05,16.32316]
[1777382224626,38.4,76011.99,0.0,0.12954,7e-05,16.32316]
[1777382224726,38.4,76013.48,0.0,0.12964,7e-05,16.33279]
[1777382230208,38.4,76016.34,0.0,0.12985,7e-05,16.35125]
[1777382233030,38.4,76035.42,0.0,0.13122,7e-05,16.4744]
[1777382234031,38.4,76035.42,0.0,0.13122,7e-05,16.4744]
[1777382234036,38.4,76036.84,0.0,0.13132,7e-05,16.48353]
[1777382239067,38.4,76040.63,0.0,0.13159,7e-05,16.50791]
[1777382240479,38.4,76045.65,0.0,0.13195,7e-05,16.5403]
[1777382240503,38.4,76045.65,0.0,0.13195,7e-05,16.5403]
[1777382240516,38.4,76045.65,0.0,0.13195,7e-05,16.5403]
[1777382240551,38.4,76045.65,0.0,0.13195,7e-05,16.5403]
[1777382240758,38.4,76045.65,0.0,0.13195,7e-05,16.54036]
[1777382243018,38.4,76052.1,0.0,0.13242,7e-05,16.58193]
[1777382243035,38.4,76052.1,0.0,0.13242,7e-05,16.58193]
[1777382243046,38.4,76057.51,0.0,0.13281,7e-05,16.61675]
[1777382244191,38.4,76063.41,0.0,0.13323,7e-05,16.65472]
[1777382249547,38.4,76061.23,0.0,0.13308,7e-05,16.64068]
[1777382254003,38.4,76057.04,0.0,0.13275,7e-05,16.6103]
[1777382254111,38.4,76057.04,0.0,0.13275,7e-05,16.6103]
[1777382254151,38.4,76057.04,0.0,0.13275,7e-05,16.6103]
[1777382254206,38.4,76050.96,0.0,0.13231,7e-05,16.5712]
[1777382254725,38.4,76050.96,0.0,0.13231,7e-05,16.5712]
[1777382254856,38.4,76050.96,0.0,0.13232,7e-05,16.57126]
[1777382255863,38.4,76040.84,0.0,0.13159,7e-05,16.50624]
[1777382259255,38.4,76039.88,0.0,0.13153,7e-05,16.50068]
[1777382259267,38.4,76039.88,0.0,0.13153,7e-05,16.50068]
[1777382259891,38.4,76039.77,0.0,0.13152,7e-05,16.50019]
[1777382261220,38.4,76039.77,0.0,0.13152,7e-05,16.50019]
[1777382261952,38.41,76040.19,0.0,0.13156,7e-05,16.50332]
[1777382265291,38.41,76041.97,0.0,0.13169,7e-05,16.51544]
[1777382265934,38.41,76046.48,0.0,0.13202,7e-05,16.54467]
[1777382267777,38.41,76048.9,0.0,0.1322,7e-05,16.56041]
[1777382267948,38.41,76047.9,0.0,0.13212,7e-05,16.55412]
[1777382272984,38.41,76053.72,0.0,0.13255,7e-05,16.59222]
[1777382278121,38.41,76056.26,0.0,0.13274,7e-05,16.60887]
[1777382284060,38.41,76055.93,0.0,0.13272,7e-05,16.60717]
[1777382289094,38.41,76055.54,0.0,0.13269,7e-05,16.6049]
[1777382294130,38.41,76052.58,0.0,0.13248,7e-05,16.58604]
[1777382299165,38.41,76056.96,0.0,0.1328,7e-05,16.61443]
[1777382304202,38.41,76059.0,0.0,0.13295,7e-05,16.6276]
[1777382309240,38.41,76067.88,0.0,0.13359,7e-05,16.68471]
[1777382312261,38.41,76079.79,0.0,0.13443,7e-05,16.75777]
[1777382314272,38.41,76080.96,0.0,0.13451,7e-05,16.76516]
[1777382315282,38.41,76082.6,0.0,0.13463,7e-05,16.7754]
[1777382315869,38.41,76082.6,0.0,0.13463,7e-05,16.7754]
[1777382316289,38.41,76087.37,0.0,0.13498,7e-05,16.80626]
[1777382317910,38.41,76090.98,0.0,0.13524,7e-05,16.82962]
[1777382318303,38.41,76091.83,0.0,0.1353,7e-05,16.83512]
[1777382319923,38.41,76091.04,0.0,0.13525,7e-05,16.83002]
[1777382319930,38.41,76091.04,0.0,0.13525,7e-05,16.83002]
[1777382321945,38.41,76092.51,0.0,0.13535,7e-05,16.83952]
[1777382321957,38.41,76092.51,0.0,0.13535,7e-05,16.83952]
[1777382321965,38.41,76092.51,0.0,0.13535,7e-05,16.83952]
[1777382321997,38.41,76093.4,0.0,0.13542,7e-05,16.84528]
[1777382323947,38.41,76093.4,0.0,0.13542,7e-05,16.84528]
[1777382323979,38.41,76093.4,0.0,0.13542,7e-05,16.84528]
[1777382324021,38.41,76095.35,0.0,0.13556,7e-05,16.85791]
[1777382325981,38.41,76095.35,0.0,0.13556,7e-05,16.85791]
[1777382326013,38.41,76095.35,0.0,0.13556,7e-05,16.85791]
[1777382326031,38.41,76095.35,0.0,0.13556,7e-05,16.85791]
[1777382326043,38.41,76095.35,0.0,0.13556,7e-05,16.85791]
[1777382327110,38.41,76099.0,0.0,0.13583,7e-05,16.88143]
[1777382327116,38.41,76099.0,0.0,0.13583,7e-05,16.88143]
[1777382327148,38.41,76099.0,0.0,0.13583,7e-05,16.88143]
[1777382327250,38.41,76102.38,0.0,0.13608,7e-05,16.90325]
[1777382327716,38.41,76102.38,0.0,0.13608,7e-05,16.90325]
[1777382327985,38.41,76102.38,0.0,0.13608,7e-05,16.90325]
[1777382328010,38.41,76102.38,0.0,0.13608,7e-05,16.90325]
[1777382328079,38.41,76102.04,0.0,0.13605,7e-05,16.90106]
[1777382329867,38.41,76102.04,0.0,0.13605,7e-05,16.90106]
[1777382330322,38.41,76103.56,0.0,0.13616,7e-05,16.91073]
[1777382332039,38.41,76102.84,0.0,0.13611,7e-05,16.90607]
[1777382332051,38.41,76102.84,0.0,0.13611,7e-05,16.90607]
[1777382332237,38.41,76102.84,0.0,0.13611,7e-05,16.90607]
[1777382332318,38.41,76103.73,0.0,0.13617,7e-05,16.91181]
[1777382334273,38.41,76091.94,0.0,0.13531,7e-05,16.83528]
[1777382336079,38.41,76090.3,0.0,0.13518,7e-05,16.82446]
[1777382336120,38.41,76090.3,0.0,0.13518,7e-05,16.82446]
[1777382336310,38.41,76091.76,0.0,0.13529,7e-05,16.83373]
[1777382338114,38.41,76090.8,0.0,0.13522,7e-05,16.82738]
[1777382338198,38.41,76091.45,0.0,0.13526,7e-05,16.8314]
[1777382343795,38.41,76089.89,0.0,0.13513,7e-05,16.82021]
[1777382349520,38.4,76088.61,0.0,0.13503,7e-05,16.81084]
[1777382354660,38.4,76084.3,0.0,0.13471,7e-05,16.78234]
[1777382360600,38.4,76085.91,0.0,0.13481,7e-05,16.79148]
[1777382362390,38.4,76087.32,0.0,0.13491,7e-05,16.8004]
[1777382362671,38.4,76087.32,0.0,0.13491,7e-05,16.8004]
[1777382362715,38.4,76089.7,0.0,0.13508,7e-05,16.81558]
[1777382368653,38.4,76093.26,0.0,0.13534,7e-05,16.83871]
[1777382373689,38.4,76097.96,0.0,0.13566,7e-05,16.86536]
[1777382379237,38.4,76100.63,0.0,0.13586,7e-05,16.88253]
[1777382384766,38.4,76095.04,0.0,0.13545,7e-05,16.84633]
[1777382388045,38.4,76095.95,0.0,0.13551,7e-05,16.85225]
[1777382388324,38.4,76096.06,0.0,0.13552,7e-05,16.85299]
[1777382393378,38.4,76089.22,0.0,0.13502,7e-05,16.80865]
[1777382397418,38.4,76074.02,0.0,0.13391,7e-05,16.71004]
[1777382402881,38.4,76075.73,0.0,0.13403,7e-05,16.72076]
[1777382409941,38.4,76081.09,0.0,0.13441,7e-05,16.75508]
[1777382415008,38.4,76075.26,0.0,0.13399,7e-05,16.7175]
[1777382420846,38.4,76081.22,0.0,0.13442,7e-05,16.75592]
[1777382421025,38.4,76081.45,0.0,0.13444,7e-05,16.75725]
[1777382421737,38.4,76081.45,0.0,0.13444,7e-05,16.75725]
[1777382422031,38.4,76082.93,0.0,0.13454,7e-05,16.76666]
[1777382423117,38.4,76082.93,0.0,0.13454,7e-05,16.76666]
[1777382423554,38.4,76085.36,0.0,0.13472,7e-05,16.78235]
[1777382424045,38.4,76085.36,0.0,0.13472,7e-05,16.7823]
[1777382429084,38.4,76087.62,0.0,0.13489,7e-05,16.79707]
[1777382429182,38.4,76089.04,0.0,0.13499,7e-05,16.8063]
[1777382429924,38.4,76089.04,0.0,0.13499,7e-05,16.8063]
[1777382430087,38.4,76089.04,0.0,0.13499,7e-05,16.80637]
[1777382432858,38.4,76091.01,0.0,0.13511,7e-05,16.81554]
[1777382433422,38.4,76093.86,0.0,0.13532,7e-05,16.83392]
[1777382433659,38.4,76093.86,0.0,0.13532,7e-05,16.83392]
[1777382434162,38.4,76097.6,0.0,0.13559,7e-05,16.85801]
[1777382435270,38.4,76097.6,0.0,0.13559,7e-05,16.85801]
[1777382435301,38.4,76097.6,0.0,0.13559,7e-05,16.85801]
[1777382435309,38.4,76097.6,0.0,0.13559,7e-05,16.85801]
[1777382435327,38.4,76097.6,0.0,0.13559,7e-05,16.85801]
[1777382435357,38.4,76097.6,0.0,0.13559,7e-05,16.85801]
[1777382435388,38.4,76097.6,0.0,0.13559,7e-05,16.85801]
[1777382435388,38.4,76099.77,0.0,0.13575,7e-05,16.87203]
[1777382435751,38.4,76099.77,0.0,0.13575,7e-05,16.87203]
[1777382440158,38.4,76111.59,0.0,0.13662,7e-05,16.94833]
[1777382445195,38.4,76111.49,0.0,0.13661,7e-05,16.94759]
[1777382450230,38.39,76109.94,0.0,0.13649,7e-05,16.93697]
[1777382451573,38.39,76108.26,0.0,0.13637,7e-05,16.92597]
[1777382451662,38.39,76108.26,0.0,0.13637,7e-05,16.92597]
[1777382452331,38.39,76108.26,0.0,0.13637,7e-05,16.92597]
[1777382453519,38.39,76105.43,0.0,0.13615,7e-05,16.90745]
[1777382454422,38.39,76105.43,0.0,0.13615,7e-05,16.90745]
[1777382454427,38.39,76095.16,0.0,0.1354,7e-05,16.84097]
[1777382459454,38.39,76086.13,0.0,0.13474,7e-05,16.78256]
[1777382459533,38.39,76085.66,0.0,0.13471,7e-05,16.77957]
[1777382459544,38.39,76085.66,0.0,0.13471,7e-05,16.77957]
[1777382459574,38.39,76085.66,0.0,0.13471,7e-05,16.77957]
[1777382460300,38.39,76085.66,0.0,0.13471,7e-05,16.77961]
[1777382460488,38.39,76085.66,0.0,0.13471,7e-05,16.77961]
[1777382461311,38.39,76084.45,0.0,0.13462,7e-05,16.77184]
[1777382466343,38.39,76076.24,0.0,0.13402,7e-05,16.71905]
[1777382471378,38.4,76075.5,0.0,0.13398,7e-05,16.71484]
[1777382476414,38.4,76074.82,0.0,0.13393,7e-05,16.71103]
[1777382481448,38.4,76074.29,0.0,0.1339,7e-05,16.70838]
[1777382486484,38.4,76074.59,0.0,0.13393,7e-05,16.71086]
[1777382488497,38.4,76089.69,0.0,0.13503,7e-05,16.80858]
[1777382491519,38.4,76079.2,0.0,0.13425,7e-05,16.73761]
[1777382496553,38.4,76080.99,0.0,0.13439,7e-05,16.74987]
[1777382501591,38.4,76081.92,0.0,0.13446,7e-05,16.75646]
[1777382506416,38.4,76081.97,0.0,0.13447,7e-05,16.75711]
[1777382511660,38.4,76088.44,0.0,0.13495,7e-05,16.79945]
[1777382516229,38.4,76090.05,0.0,0.13507,7e-05,16.81001]
[1777382520063,38.4,76091.29,0.0,0.13516,7e-05,16.81818]
[1777382520072,38.4,76090.82,0.0,0.13513,7e-05,16.81519]
[1777382520881,38.4,76090.82,0.0,0.13513,7e-05,16.81519]
[1777382520907,38.4,76090.82,0.0,0.13513,7e-05,16.81519]
[1777382520922,38.4,76090.82,0.0,0.13513,7e-05,16.81519]
[1777382521151,38.4,76094.31,0.0,0.13538,7e-05,16.83775]
[1777382523743,38.4,76103.97,0.0,0.13609,7e-05,16.90022]
[1777382528779,38.4,76108.21,0.0,0.1364,7e-05,16.92732]
[1777382534528,38.4,76110.57,0.0,0.13657,7e-05,16.94229]
[1777382540531,38.4,76117.19,0.0,0.13705,7e-05,16.9844]
[1777382542304,38.4,76115.66,0.0,0.13693,7e-05,16.97424]
[1777382542537,38.4,76115.66,0.0,0.13693,7e-05,16.97424]
[1777382542553,38.4,76115.67,0.0,0.13693,7e-05,16.97418]
[1777382544578,38.4,76115.77,0.0,0.13694,7e-05,16.97471]
[1777382544585,38.4,76115.77,0.0,0.13694,7e-05,16.97471]
[1777382546943,38.4,76117.47,0.0,0.13706,7e-05,16.98537]
[1777382547369,38.4,76117.56,0.0,0.13707,7e-05,16.98584]
[1777382548611,38.4,76118.25,0.0,0.13711,7e-05,16.99018]
[1777382548628,38.4,76118.25,0.0,0.13711,7e-05,16.99018]
[1777382548848,38.4,76118.25,0.0,0.13711,7e-05,16.99018]
[1777382548919,38.4,76118.25,0.0,0.13711,7e-05,16.99005]
[1777382550625,38.4,76116.07,0.0,0.13695,7e-05,16.97582]
[1777382550664,38.4,76116.07,0.0,0.13695,7e-05,16.97582]
[1777382551263,38.4,76111.81,0.0,0.13661,7e-05,16.94465]
[1777382552658,38.4,76111.81,0.0,0.13661,7e-05,16.94457]
[1777382553524,38.4,76111.66,0.0,0.1366,7e-05,16.94353]
[1777382554677,38.4,76111.52,0.0,0.13659,7e-05,16.94255]
[1777382554686,38.4,76111.52,0.0,0.13659,7e-05,16.94255]
[1777382556700,38.4,76111.53,0.0,0.13659,7e-05,16.94248]
[1777382556716,38.4,76111.53,0.0,0.13659,7e-05,16.94248]
[1777382560759,38.4,76111.3,0.0,0.13657,7e-05,16.9407]
[1777382560773,38.4,76111.3,0.0,0.13657,7e-05,16.9407]
[1777382560785,38.4,76111.3,0.0,0.13657,7e-05,16.94063]
[1777382561610,38.4,76111.3,0.0,0.13657,7e-05,16.94063]
[1777382562517,38.4,76106.8,0.0,0.13623,7e-05,16.91146]
[1777382565577,38.4,76096.06,0.0,0.13545,7e-05,16.84197]
[1777382570577,38.4,76097.72,0.0,0.13557,7e-05,16.85295]
[1777382572899,38.4,76096.05,0.0,0.13544,7e-05,16.84186]
[1777382572916,38.4,76096.05,0.0,0.13544,7e-05,16.84186]
[1777382573086,38.4,76096.05,0.0,0.13544,7e-05,16.84168]
[1777382573691,38.4,76096.05,0.0,0.13544,7e-05,16.84168]
[1777382574927,38.4,76095.36,0.0,0.13539,7e-05,16.83705]
[1777382575505,38.4,76095.36,0.0,0.13539,7e-05,16.83687]
[1777382577878,38.4,76093.06,0.0,0.13522,7e-05,16.82177]
[1777382577933,38.4,76093.06,0.0,0.13522,7e-05,16.82177]
[1777382578123,38.4,76093.06,0.0,0.13522,7e-05,16.82171]
[1777382578948,38.4,76093.06,0.0,0.13522,7e-05,16.82171]
[1777382579069,38.4,76093.06,0.0,0.13522,7e-05,16.82171]
[1777382579331,38.4,76093.06,0.0,0.13522,7e-05,16.82171]
[1777382579430,38.4,76083.75,0.0,0.13454,7e-05,16.76154]
[1777382585495,38.4,76086.45,0.0,0.13473,7e-05,16.77884]
[1777382591543,38.4,76080.83,0.0,0.13432,7e-05,16.74265]
[1777382596619,38.4,76082.81,0.0,0.13446,7e-05,16.75512]
[1777382602289,38.39,76085.63,0.0,0.13466,7e-05,16.7727]
[1777382607325,38.39,76085.25,0.0,0.13463,7e-05,16.76967]
[1777382612360,38.39,76084.8,0.0,0.13456,7e-05,16.76271]
[1777382615760,38.39,76083.36,0.0,0.13446,7e-05,16.7531]
[1777382615798,38.39,76083.36,0.0,0.13446,7e-05,16.7531]
[1777382616388,38.39,76083.81,0.0,0.13449,7e-05,16.75591]
[1777382617423,38.39,76083.81,0.0,0.13449,7e-05,16.75591]
[1777382623401,38.39,76085.04,0.0,0.13457,7e-05,16.76325]
[1777382628665,38.39,76082.26,0.0,0.13436,7e-05,16.74477]
[1777382628813,38.39,76082.59,0.0,0.13438,7e-05,16.74682]
[1777382631850,38.39,76082.37,0.0,0.13437,7e-05,16.74514]
[1777382634448,38.39,76083.07,0.0,0.13441,7e-05,16.74949]
[1777382639549,38.39,76079.47,0.0,0.13415,7e-05,16.7259]
[1777382639937,38.39,76079.47,0.0,0.13415,7e-05,16.7259]
[1777382641801,38.39,76080.56,0.0,0.13423,7e-05,16.73283]
[1777382644146,38.39,76082.36,0.0,0.13436,7e-05,16.74438]
[1777382644721,38.39,76081.41,0.0,0.13429,7e-05,16.73809]
[1777382647870,38.39,76083.09,0.0,0.13441,7e-05,16.7487]
[1777382650818,38.39,76084.17,0.0,0.13448,7e-05,16.75537]
[1777382651737,38.39,76084.25,0.0,0.13448,7e-05,16.75578]
[1777382651848,38.39,76084.25,0.0,0.13448,7e-05,16.75578]
[1777382651874,38.39,76084.25,0.0,0.13448,7e-05,16.75578]
[1777382651885,38.39,76084.25,0.0,0.13448,7e-05,16.75578]
[1777382651898,38.39,76084.25,0.0,0.13448,7e-05,16.75578]
[1777382651914,38.39,76084.25,0.0,0.13448,7e-05,16.75578]
[1777382653021,38.39,76084.63,0.0,0.13451,7e-05,16.75812]
[1777382653883,38.39,76084.06,0.0,0.13447,7e-05,16.75432]
[1777382654654,38.39,76084.68,0.0,0.13451,7e-05,16.7582]
[1777382655455,38.39,76084.68,0.0,0.13451,7e-05,16.7582]
[1777382655471,38.39,76084.68,0.0,0.13451,7e-05,16.7582]
[1777382655477,38.39,76084.68,0.0,0.13451,7e-05,16.7582]
[1777382655660,38.39,76084.65,0.0,0.13451,7e-05,16.75789]
[1777382655967,38.39,76084.65,0.0,0.13451,7e-05,16.75789]
[1777382655983,38.39,76084.65,0.0,0.13451,7e-05,16.75789]
[1777382656025,38.39,76084.65,0.0,0.13451,7e-05,16.75789]
[1777382656667,38.38,76086.02,0.0,0.13461,7e-05,16.76662]
[1777382657748,38.38,76092.1,0.0,0.13505,7e-05,16.80575]
[1777382658681,38.38,76093.18,0.0,0.13513,7e-05,16.81254]
[1777382663717,38.38,76091.68,0.0,0.135,7e-05,16.8018]
[1777382667497,38.38,76091.3,0.0,0.13497,7e-05,16.79872]
[1777382668090,38.38,76090.56,0.0,0.13491,7e-05,16.79373]
[1777382668120,38.38,76090.56,0.0,0.13491,7e-05,16.79373]
[1777382668133,38.38,76090.56,0.0,0.13491,7e-05,16.79373]
[1777382668174,38.38,76090.56,0.0,0.13491,7e-05,16.79373]
[1777382668812,38.38,76087.66,0.0,0.1347,7e-05,16.77479]
[1777382669197,38.38,76084.07,0.0,0.13443,7e-05,16.75143]
[1777382669728,38.38,76084.07,0.0,0.13443,7e-05,16.75143]
[1777382669739,38.38,76084.07,0.0,0.13443,7e-05,16.75143]
[1777382669777,38.38,76084.07,0.0,0.13443,7e-05,16.75143]
[1777382669804,38.38,76084.07,0.0,0.13443,7e-05,16.75143]
[1777382670095,38.38,76084.07,0.0,0.13443,7e-05,16.75143]
[1777382670117,38.38,76084.07,0.0,0.13443,7e-05,16.75143]
[1777382670162,38.38,76084.07,0.0,0.13443,7e-05,16.75143]
[1777382670183,38.38,76084.07,0.0,0.13443,7e-05,16.75143]
[1777382670187,38.38,76084.86,0.0,0.13449,7e-05,16.75638]
[1777382672118,38.38,76084.86,0.0,0.13449,7e-05,16.75622]
[1777382672157,38.38,76084.86,0.0,0.13449,7e-05,16.75622]
[1777382672220,38.38,76081.58,0.0,0.13423,7e-05,16.73142]
[1777382674147,38.38,76081.58,0.0,0.13422,7e-05,16.73129]
[1777382674187,38.38,76081.58,0.0,0.13422,7e-05,16.73129]
[1777382674192,38.38,76081.58,0.0,0.13422,7e-05,16.73129]
[1777382674220,38.38,76081.58,0.0,0.13422,7e-05,16.73129]
[1777382676169,38.38,76081.47,0.0,0.13421,7e-05,16.73034]
[1777382676204,38.38,76081.47,0.0,0.13421,7e-05,16.73034]
[1777382676218,38.38,76081.47,0.0,0.13421,7e-05,16.73034]
[1777382676239,38.38,76081.47,0.0,0.13421,7e-05,16.73034]
[1777382678191,38.38,76081.16,0.0,0.13419,7e-05,16.72811]
[1777382678217,38.38,76081.16,0.0,0.13419,7e-05,16.72811]
[1777382678229,38.38,76081.16,0.0,0.13419,7e-05,16.72811]
[1777382678274,38.38,76081.16,0.0,0.13419,7e-05,16.72811]
[1777382680209,38.38,76081.17,0.0,0.13419,7e-05,16.72795]
[1777382680290,38.38,76081.17,0.0,0.13419,7e-05,16.72795]
[1777382680304,38.38,76081.17,0.0,0.13419,7e-05,16.72795]
[1777382680319,38.38,76081.17,0.0,0.13419,7e-05,16.72795]
[1777382682240,38.38,76081.24,0.0,0.13419,7e-05,16.72818]
[1777382682262,38.38,76081.24,0.0,0.13419,7e-05,16.72818]
[1777382682276,38.38,76081.24,0.0,0.13419,7e-05,16.72818]
[1777382682297,38.38,76081.24,0.0,0.13419,7e-05,16.72818]
[1777382684255,38.38,76083.3,0.0,0.13434,7e-05,16.74127]
[1777382684289,38.38,76083.3,0.0,0.13434,7e-05,16.74127]
[1777382684304,38.38,76083.3,0.0,0.13434,7e-05,16.74127]
[1777382684322,38.38,76083.3,0.0,0.13434,7e-05,16.74127]
[1777382686277,38.38,76083.04,0.0,0.13431,7e-05,16.73935]
[1777382686298,38.38,76083.04,0.0,0.13431,7e-05,16.73935]
[1777382686308,38.38,76083.04,0.0,0.13431,7e-05,16.73935]
[1777382686332,38.38,76083.04,0.0,0.13431,7e-05,16.73935]
[1777382687898,38.38,76083.04,0.0,0.13431,7e-05,16.73911]
[1777382689654,38.38,76083.32,0.0,0.13433,7e-05,16.74079]
[1777382689713,38.38,76083.32,0.0,0.13433,7e-05,16.74067]
[1777382690142,38.38,76083.32,0.0,0.13433,7e-05,16.74067]
[1777382690189,38.38,76083.24,0.0,0.13432,7e-05,16.74003]
[1777382690963,38.38,76083.24,0.0,0.13432,7e-05,16.74003]
[1777382691013,38.38,76083.21,0.0,0.13432,7e-05,16.73972]
[1777382691853,38.38,76083.21,0.0,0.13432,7e-05,16.73972]
[1777382691952,38.38,76082.32,0.0,0.13425,7e-05,16.73385]
[1777382697958,38.37,76082.26,0.0,0.13424,7e-05,16.73278]
[1777382700291,38.37,76082.39,0.0,0.13425,7e-05,16.7335]
[1777382700416,38.37,76082.39,0.0,0.13425,7e-05,16.7335]
[1777382706458,38.37,76086.16,0.0,0.13451,7e-05,16.75704]
[1777382713063,38.37,76085.73,0.0,0.13447,7e-05,16.75307]
[1777382718100,38.37,76088.81,0.0,0.13468,7e-05,16.77216]
[1777382723134,38.37,76086.74,0.0,0.13452,7e-05,16.7579]
[1777382728171,38.37,76083.8,0.0,0.1343,7e-05,16.73808]
[1777382730828,38.36,76083.51,0.0,0.13427,7e-05,16.73591]
[1777382730901,38.36,76083.51,0.0,0.13427,7e-05,16.73591]
[1777382731192,38.36,76082.65,0.0,0.13419,7e-05,16.72671]
[1777382732823,38.36,76080.13,0.0,0.134,7e-05,16.7103]
[1777382732840,38.36,76080.13,0.0,0.134,7e-05,16.7103]
[1777382733690,38.36,76080.13,0.0,0.134,7e-05,16.7103]
[1777382733677,38.36,76079.38,0.0,0.13394,7e-05,16.70533]
[1777382734852,38.36,76079.38,0.0,0.13394,7e-05,16.70522]
[1777382735779,38.36,76078.2,0.0,0.13386,7e-05,16.6975]
[1777382736881,38.36,76078.03,0.0,0.13384,7e-05,16.6963]
[1777382736886,38.36,76078.03,0.0,0.13384,7e-05,16.6963]
[1777382738916,38.36,76077.95,0.0,0.13383,7e-05,16.69561]
[1777382738925,38.36,76077.95,0.0,0.13383,7e-05,16.69561]
[1777382743932,38.36,76077.45,0.0,0.13379,7e-05,16.692]
[1777382744969,38.36,76077.6,0.0,0.1338,7e-05,16.6929]
[1777382744997,38.36,76077.6,0.0,0.1338,7e-05,16.6929]
[1777382745005,38.36,76077.6,0.0,0.1338,7e-05,16.6929]
[1777382745028,38.36,76077.6,0.0,0.1338,7e-05,16.6929]
[1777382745289,38.36,76077.6,0.0,0.1338,7e-05,16.69284]
[1777382746988,38.36,76077.88,0.0,0.13382,7e-05,16.69459]
[1777382747684,38.36,76078.0,0.0,0.13383,7e-05,16.6953]
[1777382748036,38.36,76078.0,0.0,0.13383,7e-05,16.6953]
[1777382748048,38.36,76078.0,0.0,0.13383,7e-05,16.6953]
[1777382749031,38.36,76078.0,0.0,0.13383,7e-05,16.69524]
[1777382749317,38.36,76078.85,0.0,0.13389,7e-05,16.70066]
[1777382754352,38.36,76083.82,0.0,0.13425,7e-05,16.73231]
[1777382759387,38.36,76085.82,0.0,0.13439,7e-05,16.74468]
[1777382764422,38.36,76090.57,0.0,0.13473,7e-05,16.77469]
[1777382769457,38.36,76087.05,0.0,0.13446,7e-05,16.75121]
[1777382775499,38.36,76086.42,0.0,0.13441,7e-05,16.74647]
[1777382780535,38.36,76090.1,0.0,0.13467,7e-05,16.7697]
[1777382785572,38.35,76092.02,0.0,0.1348,7e-05,16.78138]
[1777382790606,38.35,76090.26,0.0,0.13466,7e-05,16.7693]
[1777382795644,38.35,76091.59,0.0,0.13473,7e-05,16.77373]
[1777382800680,38.35,76091.83,0.0,0.13474,7e-05,16.77461]
[1777382805779,38.35,76092.73,0.0,0.1348,7e-05,16.77972]
[1777382811757,38.35,76092.01,0.0,0.13474,7e-05,16.77424]
[1777382816791,38.35,76094.44,0.0,0.13491,7e-05,16.78929]
[1777382821829,38.35,76093.57,0.0,0.13483,7e-05,16.783]
[1777382826862,38.34,76092.5,0.0,0.13475,7e-05,16.77548]
[1777382833248,38.34,76090.36,0.0,0.13458,7e-05,16.76088]
[1777382838946,38.34,76092.75,0.0,0.13475,7e-05,16.77571]
[1777382844989,38.34,76092.99,0.0,0.13476,7e-05,16.77667]
[1777382850026,38.34,76091.97,0.0,0.13468,7e-05,16.76955]
[1777382855060,38.34,76089.69,0.0,0.13449,7e-05,16.75088]
[1777382861102,38.34,76090.5,0.0,0.13454,7e-05,16.75567]
[1777382865134,38.34,76088.47,0.0,0.13439,7e-05,16.74235]
[1777382865158,38.34,76088.47,0.0,0.13439,7e-05,16.74235]
[1777382865405,38.34,76088.47,0.0,0.13439,7e-05,16.74235]
[1777382865503,38.34,76088.47,0.0,0.13439,7e-05,16.74235]
[1777382865614,38.34,76078.26,0.0,0.13364,7e-05,16.67632]
[1777382866459,38.34,76078.26,0.0,0.13364,7e-05,16.67632]
[1777382866484,38.34,76078.26,0.0,0.13364,7e-05,16.67632]
[1777382866518,38.34,76078.26,0.0,0.13364,7e-05,16.67632]
[1777382866526,38.34,76067.63,0.0,0.13287,7e-05,16.60765]
[1777382867031,38.34,76067.63,0.0,0.13287,7e-05,16.60765]
[1777382867144,38.34,76067.63,0.0,0.13287,7e-05,16.60769]
[1777382868491,38.34,76067.63,0.0,0.13287,7e-05,16.60769]
[1777382868518,38.34,76067.63,0.0,0.13287,7e-05,16.60769]
[1777382868525,38.34,76068.4,0.0,0.13293,7e-05,16.61279]
[1777382870453,38.34,76068.4,0.0,0.13293,7e-05,16.61292]
[1777382870809,38.34,76069.41,0.0,0.13301,7e-05,16.61958]
[1777382872473,38.34,76070.06,0.0,0.13306,7e-05,16.6239]
[1777382872482,38.34,76070.06,0.0,0.13306,7e-05,16.6239]
[1777382874508,38.34,76068.91,0.0,0.13298,7e-05,16.61674]
[1777382874533,38.34,76068.91,0.0,0.13298,7e-05,16.61674]
[1777382874544,38.34,76068.91,0.0,0.13298,7e-05,16.61674]
[1777382874563,38.34,76068.91,0.0,0.13298,7e-05,16.61674]
[1777382874634,38.34,76069.86,0.0,0.13305,7e-05,16.62302]
[1777382876520,38.34,76069.86,0.0,0.13305,7e-05,16.62317]
[1777382876555,38.34,76069.86,0.0,0.13305,7e-05,16.62317]
[1777382876568,38.34,76069.86,0.0,0.13305,7e-05,16.62317]
[1777382876586,38.34,76069.86,0.0,0.13305,7e-05,16.62317]
[1777382878550,38.34,76070.23,0.0,0.13308,7e-05,16.62585]
[1777382878586,38.34,76070.23,0.0,0.13308,7e-05,16.62585]
[1777382878596,38.34,76070.23,0.0,0.13308,7e-05,16.62585]
[1777382878610,38.34,76070.23,0.0,0.13308,7e-05,16.62585]
[1777382880564,38.34,76072.19,0.0,0.13322,7e-05,16.63878]
[1777382880611,38.34,76072.19,0.0,0.13322,7e-05,16.63878]
[1777382880638,38.34,76072.19,0.0,0.13322,7e-05,16.63878]
[1777382881109,38.34,76072.24,0.0,0.13323,7e-05,16.63924]
[1777382881244,38.34,76072.24,0.0,0.13323,7e-05,16.63938]
[1777382882584,38.34,76072.24,0.0,0.13323,7e-05,16.63938]
[1777382882623,38.34,76072.24,0.0,0.13323,7e-05,16.63938]
[1777382882636,38.34,76072.24,0.0,0.13323,7e-05,16.63938]
[1777382882657,38.34,76072.24,0.0,0.13323,7e-05,16.63938]
[1777382882784,38.34,76072.24,0.0,0.13323,7e-05,16.63938]
[1777382882872,38.34,76072.5,0.0,0.13325,7e-05,16.64119]
[1777382884626,38.34,76074.04,0.0,0.13336,7e-05,16.65126]
[1777382884650,38.34,76074.04,0.0,0.13336,7e-05,16.65126]
[1777382884659,38.34,76074.04,0.0,0.13336,7e-05,16.65126]
[1777382884737,38.34,76074.04,0.0,0.13336,7e-05,16.65126]
[1777382886649,38.34,76073.85,0.0,0.13335,7e-05,16.65029]
[1777382886680,38.34,76073.85,0.0,0.13335,7e-05,16.65029]
[1777382886694,38.34,76073.85,0.0,0.13335,7e-05,16.65029]
[1777382886712,38.34,76073.85,0.0,0.13335,7e-05,16.65029]
[1777382888660,38.34,76071.88,0.0,0.13321,7e-05,16.63781]
[1777382888678,38.34,76071.88,0.0,0.13321,7e-05,16.63781]
[1777382888691,38.34,76071.88,0.0,0.13321,7e-05,16.63781]
[1777382888712,38.34,76071.88,0.0,0.13321,7e-05,16.63781]
[1777382890034,38.34,76069.66,0.0,0.13305,7e-05,16.62376]
[1777382890048,38.34,76069.66,0.0,0.13305,7e-05,16.62376]
[1777382890082,38.34,76069.66,0.0,0.13305,7e-05,16.62376]
[1777382890693,38.34,76069.66,0.0,0.13305,7e-05,16.62376]
[1777382890733,38.34,76069.66,0.0,0.13305,7e-05,16.62376]
[1777382890785,38.34,76070.19,0.0,0.13309,7e-05,16.62733]
[1777382892500,38.34,76070.19,0.0,0.1331,7e-05,16.62747]
[1777382892533,38.34,76070.56,0.0,0.13313,7e-05,16.63]
[1777382897913,38.34,76064.38,0.0,0.13268,7e-05,16.5907]
[1777382899170,38.34,76062.02,0.0,0.13252,7e-05,16.57568]
[1777382904406,38.35,76058.57,0.0,0.13229,7e-05,16.55511]
[1777382906356,38.35,76058.47,0.0,0.13228,7e-05,16.5547]
[1777382906602,38.35,76061.27,0.0,0.13249,7e-05,16.57298]
[1777382912462,38.35,76066.02,0.0,0.13282,7e-05,16.60103]
[1777382913541,38.35,76066.02,0.0,0.13282,7e-05,16.60103]
[1777382913620,38.35,76065.58,0.0,0.13279,7e-05,16.59832]
[1777382914421,38.35,76065.58,0.0,0.13279,7e-05,16.59832]
[1777382914476,38.35,76065.58,0.0,0.13279,7e-05,16.59843]
[1777382915886,38.35,76065.58,0.0,0.13279,7e-05,16.59843]
[1777382916761,38.35,76065.71,0.0,0.1328,7e-05,16.59939]
[1777382920489,38.35,76063.91,0.0,0.13267,7e-05,16.58824]
[1777382920517,38.35,76062.81,0.0,0.1326,7e-05,16.58125]
[1777382921364,38.35,76062.81,0.0,0.1326,7e-05,16.58125]
[1777382921527,38.35,76062.81,0.0,0.1326,7e-05,16.58136]
[1777382922365,38.35,76062.81,0.0,0.1326,7e-05,16.58136]
[1777382922534,38.35,76062.83,0.0,0.1326,7e-05,16.5816]
[1777382926695,38.35,76061.97,0.0,0.13254,7e-05,16.57636]
[1777382926723,38.35,76061.34,0.0,0.1325,7e-05,16.57241]
[1777382928534,38.35,76061.34,0.0,0.1325,7e-05,16.57251]
[1777382928541,38.35,76061.34,0.0,0.1325,7e-05,16.57251]
[1777382928647,38.35,76070.69,0.0,0.13318,7e-05,16.63291]
[1777382934616,38.35,76070.9,0.0,0.13319,7e-05,16.63437]
[1777382939651,38.35,76072.08,0.0,0.13328,7e-05,16.64193]
[1777382940515,38.35,76072.08,0.0,0.13328,7e-05,16.64193]
[1777382940820,38.35,76072.08,0.0,0.13328,7e-05,16.64193]
[1777382942584,38.35,76070.62,0.0,0.13317,7e-05,16.63247]
[1777382942641,38.35,76070.62,0.0,0.13317,7e-05,16.63247]
[1777382942693,38.35,76067.66,0.0,0.13296,7e-05,16.61336]
[1777382943298,38.35,76067.66,0.0,0.13296,7e-05,16.61336]
[1777382943684,38.35,76067.66,0.0,0.13296,7e-05,16.61336]
[1777382945825,38.35,76065.83,0.0,0.13282,7e-05,16.60157]
[1777382945846,38.35,76066.37,0.0,0.13286,7e-05,16.60509]
[1777382947453,38.35,76066.37,0.0,0.13286,7e-05,16.60512]
[1777382947707,38.35,76065.78,0.0,0.13282,7e-05,16.60134]
[1777382951272,38.35,76065.07,0.0,0.13277,7e-05,16.59685]
[1777382951324,38.35,76065.07,0.0,0.13277,7e-05,16.59685]
[1777382951413,38.35,76065.07,0.0,0.13277,7e-05,16.59685]
[1777382951595,38.35,76065.07,0.0,0.13277,7e-05,16.59685]
[1777382951740,38.35,76065.07,0.0,0.13277,7e-05,16.59685]
[1777382951840,38.35,76068.11,0.0,0.13299,7e-05,16.61649]
[1777382953113,38.35,76068.11,0.0,0.13299,7e-05,16.61654]
[1777382953749,38.35,76071.61,0.0,0.13325,7e-05,16.63912]
[1777382958784,38.35,76087.16,0.0,0.13438,7e-05,16.73935]
[1777382959988,38.35,76087.16,0.0,0.13438,7e-05,16.73935]
[1777382960989,38.35,76094.62,0.0,0.13492,7e-05,16.78739]
[1777382960969,38.35,76102.55,0.0,0.1355,7e-05,16.83845]
[1777382961816,38.35,76102.55,0.0,0.1355,7e-05,16.83845]
[1777382961833,38.35,76154.09,0.0,0.13931,7e-05,17.17245]
[1777382962334,38.35,76154.09,0.0,0.13931,7e-05,17.17245]
[1777382962482,38.35,76154.09,0.0,0.13931,7e-05,17.17245]
[1777382962552,38.35,76154.09,0.0,0.13931,7e-05,17.17245]
[1777382962716,38.35,76154.09,0.0,0.13931,7e-05,17.17245]
[1777382962858,38.35,76154.09,0.0,0.13931,7e-05,17.17245]
[1777382963049,38.35,76150.64,0.0,0.13905,7e-05,17.14965]
[1777382963325,38.35,76150.64,0.0,0.13905,7e-05,17.14965]
[1777382963454,38.35,76150.64,0.0,0.13905,7e-05,17.14965]
[1777382964064,38.34,76173.73,0.0,0.14072,8e-05,17.29429]
[1777382964125,38.34,76173.73,0.0,0.14072,8e-05,17.29429]
[1777382964855,38.34,76173.73,0.0,0.14072,8e-05,17.29429]
[1777382964958,38.34,76180.06,0.0,0.1412,8e-05,17.33584]
[1777382965119,38.34,76180.06,0.0,0.1412,8e-05,17.33584]
[1777382965226,38.34,76180.06,0.0,0.1412,8e-05,17.33584]
[1777382965376,38.34,76180.06,0.0,0.1412,8e-05,17.33584]
[1777382965554,38.34,76180.06,0.0,0.1412,8e-05,17.33584]
[1777382966002,38.34,76146.2,0.0,0.13866,7e-05,17.11617]
[1777382966263,38.34,76146.2,0.0,0.13866,7e-05,17.11617]
[1777382966579,38.34,76146.2,0.0,0.13866,7e-05,17.11617]
[1777382966808,38.34,76146.2,0.0,0.13866,7e-05,17.11617]
[1777382967040,38.34,76141.98,0.0,0.13835,7e-05,17.08886]
[1777382967238,38.34,76141.98,0.0,0.13835,7e-05,17.08886]
[1777382967384,38.34,76141.98,0.0,0.13835,7e-05,17.08886]
[1777382967763,38.34,76141.98,0.0,0.13835,7e-05,17.08886]
[1777382968025,38.35,76156.03,0.0,0.13941,7e-05,17.18067]
[1777382968592,38.35,76156.03,0.0,0.13941,7e-05,17.18067]
[1777382968810,38.35,76156.03,0.0,0.13941,7e-05,17.18067]
[1777382969741,38.35,76156.03,0.0,0.13941,7e-05,17.18067]
[1777382970566,38.35,76154.86,0.0,0.13932,7e-05,17.17346]
[1777382970873,38.35,76149.07,0.0,0.1389,7e-05,17.13628]
[1777382971452,38.35,76149.07,0.0,0.1389,7e-05,17.13628]
[1777382971640,38.35,76149.07,0.0,0.1389,7e-05,17.13628]
[1777382971879,38.35,76141.09,0.0,0.13828,7e-05,17.08147]
[1777382972350,38.35,76141.09,0.0,0.13828,7e-05,17.08147]
[1777382973332,38.35,76133.02,0.0,0.13769,7e-05,17.02971]
[1777382973894,38.35,76135.22,0.0,0.13785,7e-05,17.04397]
[1777382974416,38.35,76135.22,0.0,0.13785,7e-05,17.04397]
[1777382974524,38.35,76135.22,0.0,0.13785,7e-05,17.04397]
[1777382974776,38.35,76135.22,0.0,0.13785,7e-05,17.04397]
[1777382974952,38.35,76135.22,0.0,0.13785,7e-05,17.04397]
[1777382974901,38.35,76137.08,0.0,0.138,7e-05,17.05651]
[1777382975908,38.35,76150.83,0.0,0.13903,7e-05,17.14635]
[1777382977611,38.35,76153.98,0.0,0.13927,7e-05,17.1673]
[1777382977709,38.35,76153.98,0.0,0.13927,7e-05,17.1673]
[1777382977743,38.35,76153.98,0.0,0.13927,7e-05,17.1673]
[1777382977925,38.35,76150.98,0.0,0.13905,7e-05,17.14848]
[1777382978303,38.35,76150.98,0.0,0.13905,7e-05,17.14848]
[1777382978368,38.35,76150.98,0.0,0.13905,7e-05,17.14848]
[1777382978494,38.35,76150.98,0.0,0.13905,7e-05,17.14848]
[1777382978649,38.35,76150.98,0.0,0.13905,7e-05,17.14848]
[1777382978680,38.35,76150.98,0.0,0.13905,7e-05,17.14848]
[1777382978746,38.35,76150.98,0.0,0.13905,7e-05,17.14848]
[1777382978843,38.35,76150.98,0.0,0.13905,7e-05,17.14848]
[1777382978906,38.35,76150.98,0.0,0.13905,7e-05,17.14848]
[1777382980690,38.35,76149.58,0.0,0.13896,7e-05,17.14045]
[1777382980770,38.35,76149.58,0.0,0.13896,7e-05,17.14045]
[1777382980945,38.36,76151.32,0.0,0.1391,7e-05,17.15228]
[1777382981641,38.36,76151.32,0.0,0.1391,7e-05,17.15228]
[1777382981940,38.36,76151.32,0.0,0.1391,7e-05,17.15228]
[1777382982011,38.36,76139.5,0.0,0.13822,7e-05,17.07611]
[1777382982119,38.36,76139.5,0.0,0.13822,7e-05,17.07611]
[1777382982132,38.36,76139.5,0.0,0.13822,7e-05,17.07611]
[1777382982257,38.36,76139.5,0.0,0.13822,7e-05,17.07611]
[1777382982668,38.36,76139.5,0.0,0.13822,7e-05,17.07611]
[1777382982958,38.36,76139.5,0.0,0.13823,7e-05,17.07668]
[1777382983917,38.36,76139.5,0.0,0.13823,7e-05,17.07668]
[1777382984109,38.36,76147.6,0.0,0.13884,7e-05,17.12988]
[1777382984235,38.36,76147.6,0.0,0.13884,7e-05,17.12988]
[1777382984340,38.36,76147.6,0.0,0.13884,7e-05,17.12988]
[1777382984536,38.36,76147.6,0.0,0.13884,7e-05,17.12988]
[1777382986136,38.36,76148.75,0.0,0.13894,7e-05,17.13858]
[1777382986262,38.36,76148.75,0.0,0.13894,7e-05,17.13858]
[1777382986448,38.36,76148.75,0.0,0.13894,7e-05,17.13858]
[1777382986470,38.36,76148.75,0.0,0.13894,7e-05,17.13858]
[1777382986485,38.36,76148.75,0.0,0.13894,7e-05,17.13858]
[1777382986706,38.36,76148.75,0.0,0.13894,7e-05,17.13858]
[1777382986858,38.36,76148.75,0.0,0.13894,7e-05,17.13858]
[1777382986889,38.36,76148.75,0.0,0.13894,7e-05,17.13858]
[1777382987016,38.36,76148.75,0.0,0.13894,7e-05,17.13858]
[1777382987145,38.36,76149.57,0.0,0.13901,7e-05,17.14446]
[1777382987269,38.36,76149.57,0.0,0.13901,7e-05,17.14446]
[1777382987396,38.36,76149.57,0.0,0.13901,7e-05,17.14446]
[1777382987411,38.36,76149.57,0.0,0.13901,7e-05,17.14446]
[1777382987893,38.36,76149.57,0.0,0.13901,7e-05,17.14446]
[1777382987924,38.36,76149.57,0.0,0.13901,7e-05,17.14446]
[1777382987987,38.36,76149.57,0.0,0.13901,7e-05,17.14446]
[1777382987993,38.36,76149.57,0.0,0.13902,7e-05,17.14497]
[1777382988077,38.36,76149.57,0.0,0.13902,7e-05,17.14497]
[1777382988141,38.36,76149.57,0.0,0.13902,7e-05,17.14497]
[1777382988268,38.36,76149.57,0.0,0.13902,7e-05,17.14497]
[1777382988439,38.36,76149.57,0.0,0.13902,7e-05,17.14497]
[1777382988756,38.36,76149.57,0.0,0.13902,7e-05,17.14497]
[1777382988848,38.36,76149.57,0.0,0.13902,7e-05,17.14497]
[1777382988910,38.36,76149.57,0.0,0.13902,7e-05,17.14497]
[1777382989000,38.36,76152.43,0.0,0.13924,7e-05,17.16408]
[1777382989612,38.36,76152.43,0.0,0.13924,7e-05,17.16408]
[1777382989627,38.36,76152.43,0.0,0.13924,7e-05,17.16408]
[1777382989703,38.36,76152.43,0.0,0.13924,7e-05,17.16408]
[1777382989857,38.36,76152.43,0.0,0.13924,7e-05,17.16408]
[1777382990012,38.36,76150.42,0.0,0.13909,7e-05,17.15156]
[1777382990362,38.36,76150.42,0.0,0.13909,7e-05,17.15156]
[1777382990428,38.36,76150.42,0.0,0.13909,7e-05,17.15156]
[1777382990812,38.36,76150.42,0.0,0.13909,7e-05,17.15156]
[1777382990874,38.36,76150.42,0.0,0.13909,7e-05,17.15156]
[1777382990992,38.36,76150.42,0.0,0.13909,7e-05,17.15156]
[1777382991015,38.37,76149.9,0.0,0.13906,7e-05,17.14872]
[1777382991057,38.37,76149.9,0.0,0.13906,7e-05,17.14872]
[1777382991209,38.37,76149.9,0.0,0.13906,7e-05,17.14872]
[1777382991980,38.37,76149.9,0.0,0.13906,7e-05,17.14872]
[1777382992025,38.37,76151.73,0.0,0.13921,7e-05,17.16167]
[1777382992150,38.37,76151.73,0.0,0.13921,7e-05,17.16167]
[1777382992595,38.37,76151.73,0.0,0.13921,7e-05,17.16167]
[1777382994213,38.37,76147.42,0.0,0.13889,7e-05,17.13422]
[1777382994255,38.37,76147.42,0.0,0.13889,7e-05,17.13422]
[1777382995042,38.37,76157.81,0.0,0.13968,7e-05,17.2022]
[1777383000319,38.37,76157.74,0.0,0.1397,7e-05,17.20409]
[1777383000448,38.37,76157.74,0.0,0.1397,7e-05,17.20409]
[1777383000603,38.37,76157.74,0.0,0.1397,7e-05,17.20409]
[1777383000647,38.37,76157.74,0.0,0.1397,7e-05,17.20409]
[1777383000674,38.37,76157.74,0.0,0.1397,7e-05,17.20409]
[1777383000747,38.37,76157.74,0.0,0.1397,7e-05,17.20409]
[1777383000848,38.37,76153.86,0.0,0.13941,7e-05,17.17935]
[1777383003726,38.38,76148.35,0.0,0.13901,7e-05,17.14407]
[1777383003788,38.38,76148.35,0.0,0.13901,7e-05,17.14407]
[1777383004041,38.38,76139.74,0.0,0.13838,7e-05,17.08935]
[1777383004186,38.38,76139.74,0.0,0.13838,7e-05,17.08935]
[1777383004459,38.38,76139.74,0.0,0.13838,7e-05,17.08935]
[1777383004594,38.38,76139.74,0.0,0.13838,7e-05,17.08935]
[1777383004690,38.38,76135.31,0.0,0.13806,7e-05,17.06127]
[1777383005350,38.38,76135.31,0.0,0.13806,7e-05,17.06127]
[1777383005388,38.38,76135.31,0.0,0.13806,7e-05,17.06127]
[1777383005514,38.38,76135.31,0.0,0.13806,7e-05,17.06127]
[1777383005760,38.38,76141.37,0.0,0.13852,7e-05,17.10123]
[1777383006174,38.38,76141.37,0.0,0.13852,7e-05,17.10123]
[1777383006234,38.38,76129.66,0.0,0.13765,7e-05,17.02535]
[1777383007815,38.38,76117.05,0.0,0.13672,7e-05,16.9444]
[1777383009324,38.38,76117.05,0.0,0.13673,7e-05,16.94459]
[1777383010479,38.38,76111.56,0.0,0.13632,7e-05,16.90887]
[1777383011190,38.38,76117.77,0.0,0.13678,7e-05,16.94911]
[1777383013834,38.38,76117.14,0.0,0.13673,7e-05,16.94496]
[1777383013848,38.38,76117.14,0.0,0.13673,7e-05,16.94496]
[1777383013909,38.38,76117.14,0.0,0.13673,7e-05,16.94496]
[1777383013924,38.38,76113.03,0.0,0.13643,7e-05,16.91835]
[1777383018294,38.38,76113.76,0.0,0.13649,7e-05,16.92406]
[1777383018323,38.38,76133.54,0.0,0.13796,7e-05,17.05244]
[1777383022082,38.39,76139.68,0.0,0.13842,7e-05,17.09304]
[1777383022197,38.39,76138.87,0.0,0.13837,7e-05,17.08783]
[1777383023101,38.39,76117.05,0.0,0.13675,7e-05,16.94651]
[1777383023329,38.39,76117.05,0.0,0.13675,7e-05,16.94651]
[1777383023650,38.39,76108.53,0.0,0.13612,7e-05,16.89125]
[1777383024291,38.39,76123.58,0.0,0.13723,7e-05,16.98863]
[1777383025972,38.39,76123.58,0.0,0.13723,7e-05,16.98863]
[1777383026054,38.39,76135.64,0.0,0.13812,7e-05,17.0668]
[1777383027505,38.39,76135.64,0.0,0.13812,7e-05,17.0668]
[1777383027584,38.39,76153.84,0.0,0.1395,7e-05,17.18622]
[1777383029989,38.39,76153.84,0.0,0.1395,7e-05,17.18679]
[1777383030033,38.39,76143.0,0.0,0.1387,7e-05,17.11703]
[1777383033690,38.39,76144.66,0.0,0.13882,7e-05,17.1262]
[1777383033715,38.39,76144.66,0.0,0.13882,7e-05,17.1262]
[1777383033814,38.39,76146.12,0.0,0.13894,7e-05,17.13629]
[1777383036464,38.4,76141.2,0.0,0.13859,7e-05,17.10563]
[1777383036663,38.4,76135.96,0.0,0.13821,7e-05,17.07233]
[1777383039972,38.4,76136.18,0.0,0.13824,7e-05,17.0748]
[1777383039988,38.4,76124.97,0.0,0.13741,7e-05,17.00252]
[1777383041291,38.4,76118.69,0.0,0.13695,7e-05,16.96188]
[1777383041315,38.4,76118.69,0.0,0.13695,7e-05,16.96188]
[1777383041345,38.4,76118.69,0.0,0.13695,7e-05,16.96188]
[1777383043749,38.4,76116.58,0.0,0.13679,7e-05,16.94802]
[1777383043779,38.4,76116.58,0.0,0.13679,7e-05,16.94802]
[1777383043976,38.4,76116.58,0.0,0.13679,7e-05,16.94802]
[1777383044057,38.4,76113.23,0.0,0.13654,7e-05,16.92632]
[1777383046813,38.4,76103.29,0.0,0.13581,7e-05,16.86221]
[1777383051903,38.4,76101.07,0.0,0.13565,7e-05,16.84824]
[1777383051926,38.4,76090.25,0.0,0.13486,7e-05,16.77824]
[1777383052379,38.4,76090.25,0.0,0.13486,7e-05,16.77824]
[1777383052595,38.4,76090.25,0.0,0.13486,7e-05,16.77824]
[1777383052988,38.4,76078.58,0.0,0.13401,7e-05,16.7029]
[1777383055058,38.4,76074.08,0.0,0.13368,7e-05,16.67395]
[1777383055067,38.4,76069.49,0.0,0.13336,7e-05,16.64546]
[1777383055174,38.4,76069.49,0.0,0.13336,7e-05,16.64546]
[1777383057751,38.41,76064.48,0.0,0.13302,7e-05,16.61463]
[1777383057840,38.41,76064.48,0.0,0.13302,7e-05,16.61463]
[1777383057880,38.41,76064.48,0.0,0.13302,7e-05,16.61463]
[1777383058033,38.41,76062.75,0.0,0.13293,7e-05,16.60729]
[1777383058642,38.41,76062.75,0.0,0.13293,7e-05,16.60729]
[1777383058908,38.41,76062.75,0.0,0.13293,7e-05,16.60729]
[1777383058985,38.41,76062.75,0.0,0.13293,7e-05,16.60729]
[1777383059053,38.42,76079.41,0.0,0.13417,7e-05,16.71657]
[1777383060120,38.42,76094.77,0.0,0.13529,7e-05,16.81599]
[1777383060559,38.42,76094.77,0.0,0.13529,7e-05,16.81599]
[1777383060660,38.42,76098.73,0.0,0.13558,7e-05,16.84174]
[1777383061811,38.42,76098.73,0.0,0.13558,7e-05,16.84174]
[1777383063725,38.42,76095.34,0.0,0.13533,7e-05,16.81975]
[1777383065007,38.42,76084.49,0.0,0.13454,7e-05,16.74956]
[1777383066532,38.42,76084.49,0.0,0.13454,7e-05,16.74956]
[1777383066590,38.42,76084.49,0.0,0.13454,7e-05,16.74956]
[1777383066611,38.42,76073.81,0.0,0.13376,7e-05,16.68072]
[1777383067254,38.42,76073.81,0.0,0.13376,7e-05,16.68072]
[1777383067290,38.42,76073.81,0.0,0.13376,7e-05,16.68072]
[1777383067570,38.42,76073.81,0.0,0.13376,7e-05,16.6808]
[1777383069247,38.42,76074.74,0.0,0.13383,7e-05,16.68705]
[1777383069584,38.42,76074.74,0.0,0.13383,7e-05,16.68705]
[1777383071385,38.42,76083.5,0.0,0.13447,7e-05,16.74387]
[1777383071703,38.42,76082.94,0.0,0.13444,7e-05,16.74074]
[1777383074754,38.42,76076.69,0.0,0.13398,7e-05,16.70047]
[1777383076093,38.42,76075.51,0.0,0.1339,7e-05,16.6929]
[1777383076863,38.42,76077.5,0.0,0.13404,7e-05,16.70578]
[1777383078883,38.42,76082.69,0.0,0.13443,7e-05,16.73954]
[1777383078964,38.42,76086.08,0.0,0.13467,7e-05,16.7614]
[1777383079557,38.42,76086.08,0.0,0.13467,7e-05,16.7614]
[1777383079584,38.42,76086.08,0.0,0.13467,7e-05,16.7614]
[1777383080204,38.42,76086.08,0.0,0.13467,7e-05,16.7614]
[1777383080292,38.42,76086.08,0.0,0.13467,7e-05,16.7614]
[1777383080337,38.42,76086.08,0.0,0.13467,7e-05,16.7614]
[1777383080416,38.42,76086.08,0.0,0.13467,7e-05,16.7614]
[1777383080444,38.42,76086.08,0.0,0.13467,7e-05,16.7614]
[1777383080507,38.42,76086.08,0.0,0.13467,7e-05,16.7614]
[1777383080539,38.42,76086.08,0.0,0.13467,7e-05,16.7614]
[1777383080569,38.42,76086.08,0.0,0.13467,7e-05,16.7614]
[1777383080670,38.42,76099.25,0.0,0.13564,7e-05,16.84661]
[1777383081672,38.42,76099.25,0.0,0.13564,7e-05,16.84661]
[1777383082035,38.42,76092.3,0.0,0.13513,7e-05,16.80179]
[1777383082721,38.42,76079.03,0.0,0.13416,7e-05,16.71605]
[1777383084723,38.42,76079.03,0.0,0.13416,7e-05,16.71597]
[1777383084725,38.42,76063.91,0.0,0.13306,7e-05,16.61853]
[1777383089726,38.42,76056.15,0.0,0.13253,7e-05,16.57103]
[1777383090403,38.42,76056.15,0.0,0.13253,7e-05,16.57103]
[1777383090418,38.42,76056.15,0.0,0.13253,7e-05,16.57103]
[1777383090732,38.42,76056.05,0.0,0.13252,7e-05,16.5705]
[1777383091357,38.42,76056.05,0.0,0.13252,7e-05,16.5705]
[1777383091366,38.42,76056.05,0.0,0.13252,7e-05,16.5705]
[1777383092059,38.42,76056.05,0.0,0.13252,7e-05,16.5705]
[1777383092161,38.42,76054.18,0.0,0.13237,7e-05,16.55511]
[1777383093621,38.42,76054.18,0.0,0.13237,7e-05,16.55525]
[1777383093711,38.42,76054.18,0.0,0.13237,7e-05,16.55525]
[1777383093762,38.42,76054.18,0.0,0.13237,7e-05,16.55525]
[1777383093804,38.42,76054.18,0.0,0.13237,7e-05,16.55525]
[1777383093900,38.42,76054.18,0.0,0.13237,7e-05,16.55525]
[1777383093926,38.42,76054.18,0.0,0.13237,7e-05,16.55525]
[1777383093998,38.42,76052.88,0.0,0.13228,7e-05,16.54702]
[1777383095766,38.43,76043.54,0.0,0.13161,7e-05,16.48734]
[1777383096397,38.43,76043.54,0.0,0.13161,7e-05,16.48734]
[1777383096435,38.43,76043.54,0.0,0.13161,7e-05,16.48734]
[1777383097090,38.43,76041.04,0.0,0.13143,7e-05,16.47149]
[1777383098430,38.43,76034.84,0.0,0.13099,7e-05,16.43168]
[1777383098790,38.43,76034.84,0.0,0.13099,7e-05,16.43177]
[1777383102029,38.43,76037.27,0.0,0.13117,7e-05,16.44758]
[1777383102171,38.43,76050.7,0.0,0.13213,7e-05,16.53415]
[1777383102459,38.43,76050.7,0.0,0.13213,7e-05,16.53415]
[1777383102818,38.43,76050.7,0.0,0.13213,7e-05,16.53415]
[1777383103825,38.43,76067.97,0.0,0.13338,7e-05,16.64539]
[1777383105995,38.43,76065.02,0.0,0.13317,7e-05,16.62634]
[1777383106076,38.43,76063.49,0.0,0.13306,7e-05,16.61647]
[1777383106986,38.43,76052.61,0.0,0.13227,7e-05,16.54624]
[1777383108061,38.43,76052.61,0.0,0.13227,7e-05,16.54624]
[1777383108080,38.43,76052.61,0.0,0.13227,7e-05,16.54624]
[1777383108081,38.43,76054.89,0.0,0.13243,7e-05,16.56089]
[1777383108551,38.43,76054.89,0.0,0.13243,7e-05,16.56089]
[1777383108781,38.43,76054.89,0.0,0.13243,7e-05,16.56089]
[1777383108874,38.43,76058.6,0.0,0.1327,7e-05,16.58465]
[1777383112160,38.43,76061.25,0.0,0.13289,7e-05,16.60154]
[1777383113321,38.43,76062.04,0.0,0.13294,7e-05,16.60638]
[1777383113877,38.43,76062.04,0.0,0.13294,7e-05,16.60638]
[1777383113927,38.43,76062.04,0.0,0.13294,7e-05,16.60638]
[1777383113957,38.43,76062.04,0.0,0.13294,7e-05,16.60638]
[1777383114190,38.43,76062.04,0.0,0.13294,7e-05,16.60638]
[1777383114000,38.43,76045.22,0.0,0.13173,7e-05,16.49808]
[1777383114903,38.43,76045.22,0.0,0.13173,7e-05,16.49805]
[1777383115390,38.43,76045.22,0.0,0.13173,7e-05,16.49805]
[1777383116386,38.42,76046.83,0.0,0.13184,7e-05,16.50835]
[1777383116533,38.42,76046.83,0.0,0.13184,7e-05,16.50835]
[1777383116700,38.42,76046.83,0.0,0.13184,7e-05,16.50835]
[1777383116916,38.42,76049.04,0.0,0.132,7e-05,16.5225]
[1777383121058,38.42,76037.76,0.0,0.13119,7e-05,16.44976]
[1777383125752,38.42,76034.1,0.0,0.13092,7e-05,16.42591]
[1777383125764,38.42,76034.1,0.0,0.13092,7e-05,16.42591]
[1777383125993,38.42,76041.45,0.0,0.13145,7e-05,16.4732]
[1777383126368,38.42,76041.45,0.0,0.13145,7e-05,16.4732]
[1777383126391,38.42,76041.45,0.0,0.13145,7e-05,16.4732]
[1777383126611,38.42,76041.45,0.0,0.13145,7e-05,16.4732]
[1777383127000,38.42,76059.39,0.0,0.13274,7e-05,16.58849]
[1777383127354,38.42,76059.39,0.0,0.13274,7e-05,16.58849]
[1777383128204,38.42,76059.39,0.0,0.13274,7e-05,16.58849]
[1777383128243,38.42,76061.09,0.0,0.13286,7e-05,16.59931]
[1777383128598,38.42,76061.09,0.0,0.13286,7e-05,16.59931]
[1777383129025,38.42,76056.94,0.0,0.13256,7e-05,16.57225]
[1777383129815,38.42,76056.94,0.0,0.13256,7e-05,16.57225]
[1777383129853,38.42,76056.94,0.0,0.13256,7e-05,16.57225]
[1777383129982,38.42,76056.94,0.0,0.13256,7e-05,16.57225]
[1777383129999,38.42,76056.94,0.0,0.13256,7e-05,16.57225]
[1777383130066,38.42,76046.71,0.0,0.13182,7e-05,16.50614]
[1777383130491,38.42,76046.71,0.0,0.13182,7e-05,16.50614]
[1777383130507,38.42,76046.71,0.0,0.13182,7e-05,16.50614]
[1777383130515,38.42,76046.71,0.0,0.13182,7e-05,16.50614]
[1777383130961,38.42,76046.71,0.0,0.13182,7e-05,16.50614]
[1777383131005,38.42,76046.71,0.0,0.13182,7e-05,16.50614]
[1777383131042,38.42,76046.71,0.0,0.13182,7e-05,16.50614]
[1777383131133,38.42,76041.7,0.0,0.13146,7e-05,16.47368]
[1777383132761,38.42,76041.7,0.0,0.13145,7e-05,16.47348]
[1777383134648,38.42,76051.42,0.0,0.13215,7e-05,16.53573]
[1777383134780,38.42,76051.42,0.0,0.13215,7e-05,16.53573]
[1777383135066,38.42,76054.88,0.0,0.1324,7e-05,16.55794]
[1777383137080,38.42,76044.84,0.0,0.13167,7e-05,16.49285]
[1777383138497,38.42,76044.61,0.0,0.13165,7e-05,16.49115]
[1777383139202,38.42,76043.91,0.0,0.1316,7e-05,16.48644]
[1777383139236,38.42,76043.91,0.0,0.1316,7e-05,16.48644]
[1777383139360,38.42,76043.91,0.0,0.1316,7e-05,16.48644]
[1777383139984,38.42,76043.91,0.0,0.1316,7e-05,16.48644]
[1777383140111,38.42,76043.91,0.0,0.1316,7e-05,16.48623]
[1777383141167,38.42,76043.91,0.0,0.1316,7e-05,16.48623]
[1777383141212,38.42,76063.96,0.0,0.13304,7e-05,16.61488]
[1777383142719,38.42,76063.96,0.0,0.13303,7e-05,16.61448]
[1777383148160,38.41,76065.16,0.0,0.13309,7e-05,16.61976]
[1777383152222,38.41,76088.75,0.0,0.13477,7e-05,16.76687]
[1777383152297,38.41,76088.75,0.0,0.13477,7e-05,16.76687]
[1777383152580,38.41,76088.75,0.0,0.13477,7e-05,16.76687]
[1777383152717,38.41,76088.75,0.0,0.13477,7e-05,16.76687]
[1777383153196,38.41,76088.75,0.0,0.13476,7e-05,16.76676]
[1777383154201,38.41,76108.86,0.0,0.13623,7e-05,16.89638]
[1777383155987,38.41,76113.44,0.0,0.13657,7e-05,16.92567]
[1777383156081,38.41,76113.44,0.0,0.13657,7e-05,16.92567]
[1777383156217,38.41,76117.67,0.0,0.13688,7e-05,16.95293]
[1777383157224,38.41,76130.29,0.0,0.13781,7e-05,17.03438]
[1777383159238,38.41,76146.96,0.0,0.13905,7e-05,17.14243]
[1777383160877,38.41,76151.17,0.0,0.13937,7e-05,17.17012]
[1777383160926,38.41,76151.17,0.0,0.13937,7e-05,17.17012]
[1777383161008,38.41,76156.01,0.0,0.13973,7e-05,17.20179]
[1777383161338,38.41,76156.01,0.0,0.13973,7e-05,17.20179]
[1777383161569,38.41,76156.01,0.0,0.13973,7e-05,17.20179]
[1777383162466,38.41,76150.0,0.0,0.13928,7e-05,17.16242]
[1777383162727,38.41,76150.0,0.0,0.13928,7e-05,17.16242]
[1777383164493,38.41,76146.88,0.0,0.13904,7e-05,17.14183]
[1777383165178,38.41,76146.88,0.0,0.13904,7e-05,17.14183]
[1777383165282,38.41,76150.08,0.0,0.13929,7e-05,17.16317]
[1777383167249,38.41,76150.08,0.0,0.13929,7e-05,17.16317]
[1777383167943,38.41,76148.46,0.0,0.13917,7e-05,17.15328]
[1777383168135,38.41,76152.49,0.0,0.13948,7e-05,17.17966]
[1777383171237,38.41,76149.64,0.0,0.13927,7e-05,17.16147]
[1777383171337,38.41,76146.53,0.0,0.13903,7e-05,17.14057]
[1777383176501,38.41,76148.69,0.0,0.1392,7e-05,17.15563]
[1777383177331,38.41,76152.5,0.0,0.13949,7e-05,17.18032]
[1777383177387,38.41,76156.02,0.0,0.13975,7e-05,17.20359]
[1777383180620,38.41,76161.41,0.0,0.14017,7e-05,17.2393]
[1777383181260,38.42,76167.98,0.0,0.14067,8e-05,17.2825]
[1777383182077,38.42,76184.07,0.0,0.14188,8e-05,17.38696]
[1777383182620,38.42,76184.07,0.0,0.14188,8e-05,17.38696]
[1777383182861,38.42,76184.07,0.0,0.14188,8e-05,17.38696]
[1777383183009,38.42,76184.07,0.0,0.14188,8e-05,17.38696]
[1777383183134,38.42,76184.07,0.0,0.14188,8e-05,17.38696]
[1777383183156,38.42,76184.07,0.0,0.14188,8e-05,17.38696]
[1777383183207,38.42,76197.53,0.0,0.1429,8e-05,17.47469]
[1777383183485,38.42,76197.53,0.0,0.1429,8e-05,17.47469]
[1777383183693,38.42,76197.53,0.0,0.1429,8e-05,17.47469]
[1777383183781,38.42,76197.53,0.0,0.1429,8e-05,17.47469]
[1777383184177,38.42,76197.53,0.0,0.1429,8e-05,17.47469]
[1777383184294,38.42,76210.91,0.0,0.14392,8e-05,17.5617]
[1777383184951,38.42,76210.91,0.0,0.14392,8e-05,17.5617]
[1777383185063,38.42,76210.91,0.0,0.14392,8e-05,17.5617]
[1777383185089,38.42,76208.02,0.0,0.1437,8e-05,17.54291]
[1777383185315,38.42,76208.02,0.0,0.1437,8e-05,17.54291]
[1777383185607,38.42,76208.02,0.0,0.1437,8e-05,17.54291]
[1777383185890,38.42,76208.02,0.0,0.1437,8e-05,17.54291]
[1777383185999,38.42,76208.02,0.0,0.1437,8e-05,17.54291]
[1777383186100,38.42,76202.24,0.0,0.14326,8e-05,17.50539]
[1777383187150,38.42,76202.24,0.0,0.14326,8e-05,17.50539]
[1777383187225,38.42,76191.81,0.0,0.14247,8e-05,17.43752]
[1777383188194,38.42,76191.81,0.0,0.14247,8e-05,17.43752]
[1777383190675,38.42,76183.72,0.0,0.14186,8e-05,17.38508]
[1777383190692,38.42,76183.72,0.0,0.14186,8e-05,17.38508]
[1777383190940,38.42,76181.49,0.0,0.14169,8e-05,17.37081]
[1777383192555,38.42,76181.49,0.0,0.14169,8e-05,17.37081]
[1777383195596,38.42,76176.81,0.0,0.14134,8e-05,17.34086]
[1777383195673,38.42,76176.99,0.0,0.14136,8e-05,17.34221]
[1777383198731,38.42,76178.26,0.0,0.14146,8e-05,17.35086]
[1777383200102,38.42,76177.67,0.0,0.14142,8e-05,17.34721]
[1777383200121,38.42,76177.67,0.0,0.14142,8e-05,17.34721]
[1777383200222,38.42,76175.41,0.0,0.14125,8e-05,17.3329]
[1777383200416,38.42,76175.41,0.0,0.14125,8e-05,17.3329]
[1777383200997,38.42,76175.41,0.0,0.14125,8e-05,17.3329]
[1777383201010,38.42,76176.26,0.0,0.14132,8e-05,17.33863]
[1777383206593,38.42,76178.37,0.0,0.14149,8e-05,17.35319]
[1777383211080,38.42,76170.4,0.0,0.14085,8e-05,17.29678]
[1777383215532,38.42,76169.31,0.0,0.14076,8e-05,17.28874]
[1777383215767,38.42,76169.31,0.0,0.14076,8e-05,17.28874]
[1777383215860,38.42,76167.3,0.0,0.1406,8e-05,17.2754]
[1777383221150,38.41,76162.09,0.0,0.14019,7e-05,17.24015]
[1777383224396,38.41,76165.02,0.0,0.14041,8e-05,17.25873]
[1777383225176,38.41,76153.81,0.0,0.13957,7e-05,17.18581]
[1777383225994,38.41,76133.75,0.0,0.13807,7e-05,17.05535]
[1777383226913,38.41,76133.75,0.0,0.13807,7e-05,17.05535]
[1777383227953,38.41,76130.81,0.0,0.13785,7e-05,17.03595]
[1777383230094,38.41,76132.72,0.0,0.13798,7e-05,17.04748]
[1777383230104,38.41,76132.72,0.0,0.13798,7e-05,17.04748]
[1777383230134,38.41,76131.58,0.0,0.13789,7e-05,17.03969]
[1777383232030,38.41,76133.69,0.0,0.13804,7e-05,17.05293]
[1777383232067,38.41,76136.99,0.0,0.13828,7e-05,17.07387]
[1777383234091,38.41,76146.87,0.0,0.13901,7e-05,17.13717]
[1777383235896,38.41,76146.87,0.0,0.139,7e-05,17.13682]
[1777383235947,38.41,76148.8,0.0,0.13914,7e-05,17.14897]
[1777383236987,38.4,76160.18,0.0,0.13999,7e-05,17.22239]
[1777383241736,38.4,76166.83,0.0,0.14047,8e-05,17.26392]
[1777383241894,38.4,76163.83,0.0,0.14024,7e-05,17.24399]
[1777383244856,38.4,76157.06,0.0,0.13972,7e-05,17.19912]
[1777383244900,38.4,76137.53,0.0,0.13825,7e-05,17.0719]
[1777383247622,38.4,76135.18,0.0,0.13807,7e-05,17.05577]
[1777383248168,38.4,76135.18,0.0,0.13807,7e-05,17.05577]
[1777383253935,38.39,76143.06,0.0,0.13862,7e-05,17.10379]
[1777383255640,38.39,76141.34,0.0,0.13849,7e-05,17.09223]
[1777383256250,38.39,76141.34,0.0,0.13849,7e-05,17.09223]
[1777383256252,38.39,76138.55,0.0,0.13827,7e-05,17.07375]
[1777383261833,38.39,76133.36,0.0,0.13787,7e-05,17.0384]
[1777383262328,38.39,76133.36,0.0,0.13787,7e-05,17.0384]
[1777383263000,38.38,76137.43,0.0,0.13816,7e-05,17.06392]
[1777383267027,38.38,76148.35,0.0,0.13895,7e-05,17.13292]
[1777383271719,38.38,76150.55,0.0,0.13907,7e-05,17.14206]
[1777383272324,38.38,76165.44,0.0,0.14018,8e-05,17.23829]
[1777383273987,38.38,76165.44,0.0,0.14018,8e-05,17.23781]
[1777383274305,38.38,76178.83,0.0,0.14119,8e-05,17.32504]
[1777383276331,38.38,76178.83,0.0,0.14119,8e-05,17.32516]
[1777383278046,38.38,76180.19,0.0,0.14129,8e-05,17.3342]
[1777383279289,38.38,76179.58,0.0,0.14125,8e-05,17.33032]
[1777383281088,38.38,76177.6,0.0,0.1411,8e-05,17.31758]
[1777383284147,38.38,76166.98,0.0,0.1403,8e-05,17.2488]
[1777383284860,38.38,76166.98,0.0,0.1403,8e-05,17.2488]
[1777383285154,38.38,76164.63,0.0,0.14013,7e-05,17.23359]
[1777383285687,38.38,76164.63,0.0,0.14013,7e-05,17.23359]
[1777383286161,38.38,76165.38,0.0,0.14019,8e-05,17.23853]
[1777383286407,38.38,76165.38,0.0,0.14019,8e-05,17.23853]
[1777383287169,38.38,76165.44,0.0,0.14019,8e-05,17.23899]
[1777383289804,38.38,76166.86,0.0,0.1403,8e-05,17.24837]
[1777383290189,38.38,76166.98,0.0,0.14031,8e-05,17.24921]
[1777383290824,38.38,76166.98,0.0,0.14031,8e-05,17.24921]
[1777383290900,38.38,76166.98,0.0,0.14031,8e-05,17.24921]
[1777383290931,38.38,76166.98,0.0,0.14031,8e-05,17.24921]
[1777383291058,38.38,76166.98,0.0,0.14031,8e-05,17.24921]
[1777383292205,38.38,76152.55,0.0,0.13923,7e-05,17.15538]
[1777383294004,38.38,76149.4,0.0,0.13899,7e-05,17.13452]
[1777383294329,38.38,76149.4,0.0,0.13899,7e-05,17.13452]
[1777383297813,38.38,76154.46,0.0,0.13935,7e-05,17.16578]
[1777383298173,38.38,76154.46,0.0,0.13935,7e-05,17.16578]
[1777383298222,38.38,76154.46,0.0,0.13935,7e-05,17.16578]
[1777383298391,38.37,76153.75,0.0,0.13929,7e-05,17.16076]
[1777383300651,38.37,76150.88,0.0,0.13906,7e-05,17.14132]
[1777383300688,38.37,76150.88,0.0,0.13906,7e-05,17.14132]
[1777383301412,38.37,76150.98,0.0,0.13907,7e-05,17.14159]
[1777383302169,38.37,76150.98,0.0,0.13907,7e-05,17.14159]
[1777383302484,38.37,76146.0,0.0,0.13869,7e-05,17.10873]
[1777383304922,38.37,76150.54,0.0,0.13901,7e-05,17.13712]
[1777383304952,38.37,76150.54,0.0,0.13901,7e-05,17.13712]
[1777383305295,38.37,76152.5,0.0,0.13916,7e-05,17.14947]
[1777383306663,38.37,76153.72,0.0,0.13924,7e-05,17.1569]
[1777383306698,38.37,76153.72,0.0,0.13924,7e-05,17.1569]
[1777383307308,38.37,76153.23,0.0,0.1392,7e-05,17.15323]
[1777383309323,38.36,76142.74,0.0,0.1384,7e-05,17.08412]
[1777383310091,38.36,76142.74,0.0,0.1384,7e-05,17.08412]
[1777383310359,38.36,76142.74,0.0,0.1384,7e-05,17.08412]
[1777383310483,38.36,76134.35,0.0,0.13778,7e-05,17.02925]
[1777383310513,38.36,76134.35,0.0,0.13778,7e-05,17.02925]
[1777383312441,38.36,76142.89,0.0,0.1384,7e-05,17.08379]
[1777383314307,38.36,76147.56,0.0,0.13874,7e-05,17.1136]
[1777383314364,38.36,76154.68,0.0,0.13927,7e-05,17.15948]
[1777383314560,38.36,76154.68,0.0,0.13927,7e-05,17.15948]
[1777383314589,38.36,76154.68,0.0,0.13927,7e-05,17.15948]
[1777383314704,38.36,76154.68,0.0,0.13927,7e-05,17.15948]
[1777383315370,38.36,76160.13,0.0,0.13967,7e-05,17.1941]
[1777383316516,38.36,76160.67,0.0,0.1397,7e-05,17.19716]
[1777383318392,38.36,76146.53,0.0,0.13864,7e-05,17.10486]
[1777383321096,38.36,76143.62,0.0,0.13841,7e-05,17.08517]
[1777383321413,38.35,76141.92,0.0,0.13828,7e-05,17.07337]
[1777383323134,38.35,76140.83,0.0,0.13819,7e-05,17.06593]
[1777383323427,38.35,76143.01,0.0,0.13835,7e-05,17.07968]
[1777383323553,38.35,76143.01,0.0,0.13835,7e-05,17.07968]
[1777383325104,38.35,76144.24,0.0,0.13844,7e-05,17.08718]
[1777383325138,38.35,76144.24,0.0,0.13844,7e-05,17.08718]
[1777383325160,38.35,76144.24,0.0,0.13844,7e-05,17.08718]
[1777383328286,38.35,76146.28,0.0,0.13858,7e-05,17.09944]
[1777383329156,38.35,76148.68,0.0,0.13875,7e-05,17.11451]
[1777383329430,38.35,76148.47,0.0,0.13872,7e-05,17.11215]
[1777383330237,38.35,76148.47,0.0,0.13872,7e-05,17.11215]
[1777383330280,38.35,76148.18,0.0,0.1387,7e-05,17.11027]
[1777383331963,38.35,76165.8,0.0,0.13998,8e-05,17.22014]
[1777383336897,38.34,76170.57,0.0,0.14032,8e-05,17.24938]
[1777383336901,38.34,76170.57,0.0,0.14032,8e-05,17.24938]
[1777383337000,38.34,76170.57,0.0,0.14032,8e-05,17.24938]
[1777383337205,38.34,76170.57,0.0,0.14032,8e-05,17.24938]
[1777383337324,38.34,76183.43,0.0,0.14129,8e-05,17.33326]
[1777383339171,38.34,76191.25,0.0,0.14188,8e-05,17.38426]
[1777383340327,38.34,76193.66,0.0,0.14207,8e-05,17.39998]
[1777383342666,38.34,76205.14,0.0,0.14294,8e-05,17.47475]
[1777383345847,38.34,76219.96,0.0,0.14407,8e-05,17.57128]
[1777383351658,38.34,76224.37,0.0,0.1444,8e-05,17.59926]
[1777383352448,38.34,76224.37,0.0,0.1444,8e-05,17.59926]
[1777383353370,38.34,76227.79,0.0,0.14466,8e-05,17.6214]
[1777383353443,38.34,76230.65,0.0,0.14487,8e-05,17.63991]
[1777383353583,38.34,76230.65,0.0,0.14487,8e-05,17.63991]
[1777383353903,38.34,76230.65,0.0,0.14487,8e-05,17.63991]
[1777383353957,38.34,76230.65,0.0,0.14487,8e-05,17.63991]
[1777383354164,38.34,76230.65,0.0,0.14487,8e-05,17.63991]
[1777383354309,38.34,76230.65,0.0,0.14487,8e-05,17.63991]
[1777383354369,38.34,76230.65,0.0,0.14487,8e-05,17.63991]
[1777383354429,38.34,76230.65,0.0,0.14487,8e-05,17.63991]
[1777383354435,38.34,76239.1,0.0,0.14552,8e-05,17.69484]
[1777383354589,38.34,76239.1,0.0,0.14552,8e-05,17.69484]
[1777383354615,38.34,76239.1,0.0,0.14552,8e-05,17.69484]
[1777383354740,38.34,76239.1,0.0,0.14552,8e-05,17.69484]
[1777383355051,38.34,76239.1,0.0,0.14552,8e-05,17.69484]
[1777383355083,38.34,76239.1,0.0,0.14552,8e-05,17.69484]
[1777383355349,38.34,76239.1,0.0,0.14552,8e-05,17.69484]
[1777383355450,38.34,76239.1,0.0,0.14552,8e-05,17.69484]
[1777383355963,38.34,76244.73,0.0,0.14595,8e-05,17.73137]
[1777383356256,38.34,76244.73,0.0,0.14595,8e-05,17.73137]
[1777383356354,38.34,76244.29,0.0,0.14592,8e-05,17.7282]
[1777383356530,38.34,76244.29,0.0,0.14592,8e-05,17.7282]
[1777383357813,38.34,76244.29,0.0,0.14591,8e-05,17.72786]
[1777383357864,38.34,76231.27,0.0,0.14491,8e-05,17.64258]
[1777383358785,38.34,76231.27,0.0,0.14491,8e-05,17.64258]
[1777383359229,38.34,76231.27,0.0,0.14491,8e-05,17.64258]
[1777383359476,38.34,76229.75,0.0,0.14479,8e-05,17.63242]
[1777383360268,38.34,76229.75,0.0,0.14479,8e-05,17.63242]
[1777383361009,38.34,76221.2,0.0,0.14413,8e-05,17.57648]
[1777383361054,38.34,76221.2,0.0,0.14413,8e-05,17.57648]
[1777383361084,38.34,76221.2,0.0,0.14413,8e-05,17.57648]
[1777383361788,38.34,76222.0,0.0,0.14419,8e-05,17.58151]
[1777383364608,38.34,76216.29,0.0,0.14375,8e-05,17.54401]
[1777383364632,38.34,76216.29,0.0,0.14375,8e-05,17.54401]
[1777383365301,38.34,76216.29,0.0,0.14375,8e-05,17.54401]
[1777383365311,38.34,76216.29,0.0,0.14375,8e-05,17.54401]
[1777383365343,38.34,76201.8,0.0,0.14264,8e-05,17.44959]
[1777383365763,38.34,76201.8,0.0,0.14264,8e-05,17.44959]
[1777383365805,38.34,76201.8,0.0,0.14264,8e-05,17.44959]
[1777383366136,38.34,76201.8,0.0,0.14264,8e-05,17.44959]
[1777383366250,38.34,76202.53,0.0,0.1427,8e-05,17.45439]
[1777383366819,38.34,76202.53,0.0,0.1427,8e-05,17.45439]
[1777383367735,38.34,76194.92,0.0,0.14212,8e-05,17.40495]
[1777383367759,38.34,76194.92,0.0,0.14212,8e-05,17.40495]
[1777383368030,38.34,76194.92,0.0,0.14212,8e-05,17.40495]
[1777383368055,38.34,76194.92,0.0,0.14212,8e-05,17.40495]
[1777383368120,38.34,76190.44,0.0,0.14179,8e-05,17.37589]
[1777383369748,38.34,76190.44,0.0,0.14179,8e-05,17.37606]
[1777383369788,38.34,76190.44,0.0,0.14179,8e-05,17.37606]
[1777383370120,38.34,76190.44,0.0,0.14179,8e-05,17.37606]
[1777383370156,38.34,76190.44,0.0,0.14179,8e-05,17.37606]
[1777383370218,38.34,76194.24,0.0,0.14208,8e-05,17.401]
[1777383371120,38.34,76194.24,0.0,0.14208,8e-05,17.401]
[1777383371146,38.34,76194.24,0.0,0.14208,8e-05,17.401]
[1777383371169,38.34,76194.24,0.0,0.14208,8e-05,17.401]
[1777383371428,38.34,76194.0,0.0,0.14206,8e-05,17.3996]
[1777383371634,38.34,76194.0,0.0,0.14206,8e-05,17.3996]
[1777383371655,38.34,76194.0,0.0,0.14206,8e-05,17.3996]
[1777383372088,38.34,76194.0,0.0,0.14206,8e-05,17.3996]
[1777383372110,38.34,76194.0,0.0,0.14206,8e-05,17.3996]
[1777383372211,38.34,76187.16,0.0,0.14154,8e-05,17.35509]
[1777383372579,38.34,76187.16,0.0,0.14154,8e-05,17.35509]
[1777383373594,38.34,76193.15,0.0,0.142,8e-05,17.39407]
[1777383373692,38.34,76193.15,0.0,0.142,8e-05,17.39407]
[1777383373814,38.34,76193.15,0.0,0.142,8e-05,17.39415]
[1777383375824,38.34,76178.47,0.0,0.14089,8e-05,17.29872]
[1777383380860,38.34,76184.03,0.0,0.14132,8e-05,17.33566]
[1777383385608,38.34,76183.67,0.0,0.1413,8e-05,17.33384]
[1777383386131,38.34,76186.39,0.0,0.14151,8e-05,17.35166]
[1777383387931,38.34,76186.39,0.0,0.14151,8e-05,17.35177]
[1777383388410,38.34,76199.82,0.0,0.14252,8e-05,17.43927]
[1777383388900,38.34,76199.82,0.0,0.14252,8e-05,17.43927]
[1777383388999,38.34,76200.86,0.0,0.1426,8e-05,17.44603]
[1777383395478,38.34,76203.49,0.0,0.14278,8e-05,17.45934]
[1777383395964,38.34,76205.28,0.0,0.14291,8e-05,17.47075]
[1777383397954,38.34,76204.96,0.0,0.14288,8e-05,17.46853]
[1777383398017,38.34,76205.83,0.0,0.14295,8e-05,17.47406]
[1777383399914,38.34,76205.83,0.0,0.14295,8e-05,17.47408]
[1777383400450,38.34,76212.26,0.0,0.14344,8e-05,17.51599]
[1777383402055,38.34,76212.95,0.0,0.14349,8e-05,17.52052]
[1777383402147,38.34,76229.46,0.0,0.14475,8e-05,17.6281]
[1777383403700,38.34,76229.46,0.0,0.14475,8e-05,17.62793]
[1777383404723,38.34,76227.87,0.0,0.14463,8e-05,17.61737]
[1777383405514,38.34,76227.87,0.0,0.14463,8e-05,17.61737]
[1777383405029,38.34,76225.33,0.0,0.14443,8e-05,17.60063]
[1777383405872,38.34,76220.35,0.0,0.14405,8e-05,17.56802]
[1777383408251,38.34,76232.54,0.0,0.14498,8e-05,17.6473]
[1777383410069,38.34,76235.83,0.0,0.14523,8e-05,17.66859]
[1777383410113,38.34,76235.83,0.0,0.14523,8e-05,17.66859]
[1777383410209,38.34,76241.44,0.0,0.14566,8e-05,17.70498]
[1777383410633,38.34,76241.44,0.0,0.14566,8e-05,17.70498]
[1777383411406,38.34,76241.44,0.0,0.14566,8e-05,17.70498]
[1777383414186,38.34,76237.8,0.0,0.14537,8e-05,17.68045]
[1777383414193,38.34,76237.8,0.0,0.14537,8e-05,17.68045]
[1777383414295,38.34,76238.06,0.0,0.14539,8e-05,17.68191]
[1777383419287,38.33,76241.53,0.0,0.14564,8e-05,17.70353]
[1777383419370,38.33,76241.53,0.0,0.14564,8e-05,17.70353]
[1777383419443,38.33,76244.9,0.0,0.1459,8e-05,17.72525]
[1777383420187,38.33,76244.9,0.0,0.1459,8e-05,17.72525]
[1777383423163,38.33,76256.38,0.0,0.14678,8e-05,17.79964]
[1777383423441,38.33,76256.38,0.0,0.14678,8e-05,17.79964]
[1777383423558,38.33,76256.57,0.0,0.14679,8e-05,17.80069]
[1777383423948,38.33,76256.57,0.0,0.14679,8e-05,17.80069]
[1777383425555,38.33,76258.93,0.0,0.14697,8e-05,17.81561]
[1777383426176,38.33,76258.93,0.0,0.14696,8e-05,17.81539]
[1777383427264,38.33,76275.08,0.0,0.14821,8e-05,17.92062]
[1777383429058,38.33,76279.09,0.0,0.14852,8e-05,17.9465]
[1777383429109,38.33,76279.09,0.0,0.14852,8e-05,17.9465]
[1777383430596,38.33,76283.38,0.0,0.14885,8e-05,17.97394]
[1777383432295,38.33,76287.51,0.0,0.14917,8e-05,18.00057]
[1777383432324,38.33,76299.43,0.0,0.1501,8e-05,18.07813]
[1777383433268,38.33,76299.43,0.0,0.1501,8e-05,18.07813]
[1777383433594,38.33,76304.08,0.0,0.15046,8e-05,18.10807]
[1777383434404,38.33,76304.48,0.0,0.15048,8e-05,18.11033]
[1777383436306,38.33,76304.48,0.0,0.15048,8e-05,18.10993]
[1777383436424,38.33,76304.48,0.0,0.15048,8e-05,18.10993]
[1777383436442,38.33,76304.48,0.0,0.15048,8e-05,18.10993]
[1777383436465,38.32,76301.35,0.0,0.15023,8e-05,18.08904]
[1777383436696,38.32,76301.35,0.0,0.15023,8e-05,18.08904]
[1777383437376,38.32,76297.28,0.0,0.1499,8e-05,18.06206]
[1777383439164,38.32,76297.28,0.0,0.1499,8e-05,18.06169]
[1777383441527,38.32,76301.19,0.0,0.1502,8e-05,18.08662]
[1777383441546,38.32,76301.19,0.0,0.1502,8e-05,18.08662]
[1777383442302,38.32,76305.54,0.0,0.15053,8e-05,18.11435]
[1777383443068,38.32,76305.54,0.0,0.15053,8e-05,18.11435]
[1777383444152,38.32,76301.45,0.0,0.1502,8e-05,18.08719]
[1777383448006,38.32,76293.8,0.0,0.14959,8e-05,18.03583]
[1777383448499,38.32,76293.8,0.0,0.14959,8e-05,18.03583]
[1777383449185,38.32,76286.14,0.0,0.14898,8e-05,17.98539]
[1777383450020,38.32,76286.97,0.0,0.14904,8e-05,17.9904]
[1777383451784,38.31,76283.75,0.0,0.14876,8e-05,17.96511]
[1777383451866,38.31,76283.75,0.0,0.14876,8e-05,17.96511]
[1777383451887,38.31,76283.75,0.0,0.14876,8e-05,17.96511]
[1777383453378,38.31,76267.4,0.0,0.14748,8e-05,17.85763]
[1777383453817,38.31,76267.4,0.0,0.14748,8e-05,17.85763]
[1777383453949,38.31,76267.4,0.0,0.14748,8e-05,17.85763]
[1777383453956,38.31,76267.4,0.0,0.14748,8e-05,17.85763]
[1777383454339,38.31,76267.4,0.0,0.14748,8e-05,17.85763]
[1777383454389,38.31,76267.4,0.0,0.14748,8e-05,17.85763]
[1777383454434,38.31,76267.4,0.0,0.14748,8e-05,17.85763]
[1777383454452,38.31,76282.62,0.0,0.14866,8e-05,17.95698]
[1777383455268,38.31,76282.62,0.0,0.14866,8e-05,17.95698]
[1777383455985,38.31,76287.65,0.0,0.14905,8e-05,17.98972]
[1777383456658,38.31,76287.65,0.0,0.14905,8e-05,17.9894]
[1777383456697,38.31,76287.65,0.0,0.14905,8e-05,17.9894]
[1777383457408,38.31,76284.21,0.0,0.14878,8e-05,17.96652]
[1777383458602,38.31,76283.82,0.0,0.14874,8e-05,17.96362]
[1777383459421,38.31,76283.98,0.0,0.14875,8e-05,17.96431]
[1777383463026,38.31,76284.2,0.0,0.14875,8e-05,17.96463]
[1777383463418,38.31,76284.2,0.0,0.14875,8e-05,17.96463]
[1777383463463,38.31,76297.36,0.0,0.14978,8e-05,18.05036]
[1777383466197,38.31,76301.83,0.0,0.15012,8e-05,18.07886]
[1777383466699,38.3,76304.45,0.0,0.15032,8e-05,18.09563]
[1777383467480,38.3,76304.45,0.0,0.15032,8e-05,18.09527]
[1777383468613,38.3,76308.93,0.0,0.15066,8e-05,18.12421]
[1777383468750,38.3,76308.93,0.0,0.15066,8e-05,18.12421]
[1777383468961,38.3,76308.93,0.0,0.15066,8e-05,18.12421]
[1777383469857,38.3,76311.03,0.0,0.15083,8e-05,18.13754]
[1777383470011,38.3,76311.03,0.0,0.15083,8e-05,18.13754]
[1777383470998,38.3,76317.17,0.0,0.1513,8e-05,18.17734]
[1777383472139,38.3,76317.17,0.0,0.1513,8e-05,18.17693]
[1777383472812,38.3,76319.06,0.0,0.15144,8e-05,18.18886]
[1777383472823,38.3,76319.06,0.0,0.15144,8e-05,18.18886]
[1777383473522,38.3,76316.88,0.0,0.15126,8e-05,18.17411]
[1777383474807,38.3,76317.35,0.0,0.1513,8e-05,18.17674]
[1777383475373,38.3,76317.35,0.0,0.1513,8e-05,18.17674]
[1777383475536,38.3,76318.94,0.0,0.15142,8e-05,18.18671]
[1777383476828,38.3,76316.02,0.0,0.15117,8e-05,18.1667]
[1777383477550,38.3,76316.08,0.0,0.15117,8e-05,18.16666]
[1777383478838,38.29,76316.44,0.0,0.1512,8e-05,18.1686]
[1777383479204,38.29,76316.44,0.0,0.1512,8e-05,18.1686]
[1777383479563,38.29,76318.28,0.0,0.15134,8e-05,18.18021]
[1777383480785,38.29,76316.56,0.0,0.1512,8e-05,18.16894]
[1777383481624,38.29,76315.92,0.0,0.15115,8e-05,18.16433]
[1777383482872,38.29,76321.26,0.0,0.15156,8e-05,18.19845]
[1777383484518,38.29,76322.86,0.0,0.15168,8e-05,18.20847]
[1777383484543,38.29,76322.86,0.0,0.15168,8e-05,18.20847]
[1777383484891,38.29,76321.62,0.0,0.15157,8e-05,18.19989]
[1777383484930,38.29,76321.62,0.0,0.15157,8e-05,18.19989]
[1777383486501,38.29,76323.84,0.0,0.15175,8e-05,18.21443]
[1777383486946,38.29,76323.38,0.0,0.1517,8e-05,18.21048]
[1777383488936,38.29,76321.93,0.0,0.15158,8e-05,18.20052]
[1777383488944,38.29,76320.43,0.0,0.15146,8e-05,18.19024]
[1777383489884,38.29,76320.43,0.0,0.15146,8e-05,18.19024]
[1777383495677,38.28,76311.17,0.0,0.15069,8e-05,18.12694]
[1777383500713,38.28,76310.54,0.0,0.15062,8e-05,18.12113]
[1777383502980,38.28,76310.77,0.0,0.15064,8e-05,18.12228]
[1777383503390,38.28,76310.77,0.0,0.15064,8e-05,18.12228]
[1777383503424,38.28,76322.56,0.0,0.15156,8e-05,18.1992]
[1777383504214,38.28,76322.56,0.0,0.15156,8e-05,18.1992]
[1777383504826,38.28,76324.98,0.0,0.15175,8e-05,18.2146]
[1777383505127,38.28,76324.98,0.0,0.15175,8e-05,18.2146]
[1777383505134,38.27,76325.02,0.0,0.15175,8e-05,18.21439]
[1777383506047,38.27,76325.02,0.0,0.15175,8e-05,18.21439]
[1777383507617,38.27,76324.58,0.0,0.1517,8e-05,18.21102]
[1777383507912,38.27,76326.0,0.0,0.15181,8e-05,18.21986]
[1777383508633,38.27,76325.85,0.0,0.15179,8e-05,18.21838]
[1777383509184,38.27,76325.85,0.0,0.15179,8e-05,18.21838]
[1777383509208,38.27,76325.85,0.0,0.15179,8e-05,18.21838]
[1777383509559,38.27,76325.85,0.0,0.15179,8e-05,18.21838]
[1777383509320,38.27,76323.0,0.0,0.15156,8e-05,18.19921]
[1777383514256,38.27,76318.79,0.0,0.15118,8e-05,18.1664]
[1777383514564,38.27,76318.79,0.0,0.15118,8e-05,18.1664]
[1777383515260,38.27,76319.31,0.0,0.15122,8e-05,18.16938]
[1777383515348,38.27,76321.41,0.0,0.15138,8e-05,18.18275]
[1777383516261,38.27,76321.41,0.0,0.15138,8e-05,18.18275]
[1777383516549,38.27,76321.41,0.0,0.15138,8e-05,18.18275]
[1777383516623,38.27,76321.41,0.0,0.15138,8e-05,18.18275]
[1777383517264,38.27,76322.41,0.0,0.15145,8e-05,18.18891]
[1777383517281,38.27,76322.41,0.0,0.15145,8e-05,18.18891]
[1777383517296,38.27,76322.41,0.0,0.15145,8e-05,18.18891]
[1777383522986,38.26,76331.61,0.0,0.15215,8e-05,18.24658]
[1777383524638,38.26,76332.1,0.0,0.15218,8e-05,18.24932]
[1777383525369,38.26,76332.1,0.0,0.15218,8e-05,18.24882]
[1777383525563,38.26,76330.38,0.0,0.15203,8e-05,18.23704]
[1777383526144,38.26,76330.38,0.0,0.15203,8e-05,18.23704]
[1777383526710,38.26,76329.35,0.0,0.15195,8e-05,18.22977]
[1777383526807,38.26,76329.35,0.0,0.15195,8e-05,18.22977]
[1777383527380,38.26,76329.35,0.0,0.15195,8e-05,18.22977]
[1777383529108,38.25,76327.46,0.0,0.15178,8e-05,18.21635]
[1777383531207,38.25,76311.0,0.0,0.15046,8e-05,18.10698]
[1777383536405,38.25,76305.71,0.0,0.15003,8e-05,18.0709]
[1777383536998,38.25,76299.32,0.0,0.14952,8e-05,18.02869]
[1777383540141,38.25,76292.37,0.0,0.14897,8e-05,17.98239]
[1777383541552,38.25,76288.75,0.0,0.14868,8e-05,17.95849]
[1777383541571,38.25,76288.75,0.0,0.14868,8e-05,17.95849]
[1777383541631,38.25,76281.32,0.0,0.1481,8e-05,17.90938]
[1777383545510,38.24,76268.81,0.0,0.14712,8e-05,17.82681]
[1777383551665,38.24,76263.29,0.0,0.14668,8e-05,17.79029]
[1777383558643,38.24,76267.8,0.0,0.14703,8e-05,17.81933]
[1777383565725,38.24,76274.58,0.0,0.14754,8e-05,17.86257]
[1777383570979,38.24,76269.75,0.0,0.14716,8e-05,17.83022]
[1777383571094,38.24,76269.75,0.0,0.14716,8e-05,17.83022]
[1777383571186,38.24,76269.75,0.0,0.14716,8e-05,17.83022]
[1777383571433,38.24,76269.75,0.0,0.14716,8e-05,17.83022]
[1777383571440,38.24,76287.03,0.0,0.14848,8e-05,17.93973]
[1777383572007,38.24,76287.03,0.0,0.14848,8e-05,17.93973]
[1777383572050,38.24,76287.03,0.0,0.14848,8e-05,17.93973]
[1777383572616,38.24,76287.03,0.0,0.14848,8e-05,17.93973]
[1777383572627,38.24,76297.87,0.0,0.14933,8e-05,18.01074]
[1777383574051,38.24,76299.05,0.0,0.14941,8e-05,18.01807]
[1777383574061,38.24,76299.05,0.0,0.14941,8e-05,18.01807]
[1777383574112,38.24,76299.05,0.0,0.14941,8e-05,18.01807]
[1777383574486,38.24,76299.05,0.0,0.14941,8e-05,18.01807]
[1777383574563,38.24,76295.98,0.0,0.14917,8e-05,17.99795]
[1777383574998,38.24,76295.98,0.0,0.14917,8e-05,17.99795]
[1777383575324,38.24,76292.5,0.0,0.1489,8e-05,17.97488]
[1777383576310,38.24,76292.5,0.0,0.1489,8e-05,17.97488]
[1777383576608,38.24,76293.68,0.0,0.14899,8e-05,17.98239]
[1777383577975,38.24,76297.73,0.0,0.1493,8e-05,18.00853]
[1777383578000,38.24,76297.73,0.0,0.1493,8e-05,18.00853]
[1777383578044,38.24,76297.73,0.0,0.1493,8e-05,18.00853]
[1777383578261,38.24,76297.73,0.0,0.1493,8e-05,18.00853]
[1777383580073,38.24,76298.46,0.0,0.14935,8e-05,18.01308]
[1777383580099,38.24,76298.46,0.0,0.14935,8e-05,18.01308]
[1777383580115,38.24,76298.46,0.0,0.14935,8e-05,18.01308]
[1777383580131,38.24,76298.46,0.0,0.14935,8e-05,18.01308]
[1777383582072,38.24,76294.28,0.0,0.14902,8e-05,17.9852]
[1777383582374,38.23,76294.81,0.0,0.14906,8e-05,17.98847]
[1777383587899,38.23,76294.5,0.0,0.14902,8e-05,17.9854]
[1777383593366,38.23,76297.6,0.0,0.14925,8e-05,18.00433]
[1777383598400,38.23,76289.65,0.0,0.14861,8e-05,17.9511]
[1777383601977,38.23,76297.16,0.0,0.14919,8e-05,17.99978]
[1777383602254,38.23,76297.16,0.0,0.14919,8e-05,17.99978]
[1777383602325,38.23,76297.16,0.0,0.14919,8e-05,17.99978]
[1777383602468,38.23,76283.28,0.0,0.14811,8e-05,17.90881]
[1777383604285,38.23,76282.92,0.0,0.14807,8e-05,17.90603]
[1777383604310,38.23,76282.92,0.0,0.14807,8e-05,17.90603]
[1777383604461,38.23,76282.92,0.0,0.14807,8e-05,17.9058]
[1777383606304,38.23,76280.0,0.0,0.14784,8e-05,17.88644]
[1777383606328,38.23,76280.0,0.0,0.14784,8e-05,17.88644]
[1777383606607,38.22,76278.03,0.0,0.14768,8e-05,17.87334]
[1777383608312,38.22,76278.03,0.0,0.14768,8e-05,17.87315]
[1777383608327,38.22,76278.03,0.0,0.14768,8e-05,17.87315]
[1777383608362,38.22,76278.03,0.0,0.14768,8e-05,17.87315]
[1777383608375,38.22,76278.03,0.0,0.14768,8e-05,17.87315]
[1777383609255,38.22,76281.64,0.0,0.14796,8e-05,17.89662]
[1777383610252,38.22,76281.64,0.0,0.14796,8e-05,17.89646]
[1777383610503,38.22,76293.85,0.0,0.14891,8e-05,17.97636]
[1777383611004,38.22,76293.85,0.0,0.14891,8e-05,17.97636]
[1777383611510,38.22,76296.76,0.0,0.14914,8e-05,17.99527]
[1777383616545,38.22,76295.04,0.0,0.14899,8e-05,17.98305]
[1777383621615,38.22,76299.08,0.0,0.1493,8e-05,18.0088]
[1777383622034,38.22,76291.31,0.0,0.14869,8e-05,17.95763]
[1777383622283,38.22,76291.31,0.0,0.14869,8e-05,17.95763]
[1777383623582,38.22,76291.31,0.0,0.14868,8e-05,17.95743]
[1777383623736,38.22,76291.31,0.0,0.14868,8e-05,17.95743]
[1777383624500,38.22,76282.06,0.0,0.14796,8e-05,17.89666]
[1777383624604,38.22,76282.06,0.0,0.14796,8e-05,17.89641]
[1777383625030,38.22,76282.06,0.0,0.14796,8e-05,17.89641]
[1777383625086,38.22,76282.06,0.0,0.14796,8e-05,17.89641]
[1777383625977,38.22,76277.31,0.0,0.14758,8e-05,17.86508]
[1777383627644,38.22,76279.23,0.0,0.14773,8e-05,17.8775]
[1777383627705,38.22,76272.59,0.0,0.14721,8e-05,17.83381]
[1777383629416,38.22,76272.59,0.0,0.14721,8e-05,17.83363]
[1777383629693,38.22,76264.46,0.0,0.14658,8e-05,17.78026]
[1777383631214,38.22,76264.46,0.0,0.14658,8e-05,17.7802]
[1777383631649,38.22,76264.46,0.0,0.14658,8e-05,17.7802]
[1777383631680,38.22,76263.78,0.0,0.1465,8e-05,17.77219]
[1777383631830,38.22,76263.78,0.0,0.1465,8e-05,17.77219]
[1777383632638,38.22,76263.78,0.0,0.1465,8e-05,17.77219]
[1777383632670,38.22,76263.78,0.0,0.1465,8e-05,17.77219]
[1777383632707,38.22,76241.44,0.0,0.14477,8e-05,17.62595]
[1777383634761,38.22,76241.44,0.0,0.14477,8e-05,17.62587]
[1777383637289,38.22,76237.4,0.0,0.14446,8e-05,17.59959]
[1777383637351,38.22,76237.4,0.0,0.14446,8e-05,17.59959]
[1777383637840,38.22,76237.4,0.0,0.14446,8e-05,17.59967]
[1777383637868,38.22,76237.4,0.0,0.14446,8e-05,17.59967]
[1777383638717,38.22,76245.29,0.0,0.14507,8e-05,17.65136]
[1777383640737,38.22,76249.23,0.0,0.14538,8e-05,17.6771]
[1777383640753,38.22,76249.23,0.0,0.14538,8e-05,17.6771]
[1777383640853,38.22,76248.81,0.0,0.14534,8e-05,17.67435]
[1777383641741,38.22,76249.05,0.0,0.14536,8e-05,17.67585]
[1777383642398,38.22,76249.05,0.0,0.14536,8e-05,17.67585]
[1777383642422,38.22,76249.05,0.0,0.14536,8e-05,17.67585]
[1777383642958,38.22,76249.05,0.0,0.14536,8e-05,17.67585]
[1777383643752,38.22,76258.05,0.0,0.14606,8e-05,17.73472]
[1777383644676,38.22,76258.05,0.0,0.14606,8e-05,17.73472]
[1777383644690,38.22,76258.05,0.0,0.14606,8e-05,17.73472]
[1777383644765,38.22,76269.04,0.0,0.1469,8e-05,17.80632]
[1777383649955,38.21,76267.69,0.0,0.14679,8e-05,17.79658]
[1777383651253,38.21,76262.09,0.0,0.14635,8e-05,17.75972]
[1777383653248,38.21,76259.24,0.0,0.14613,8e-05,17.74073]
[1777383653334,38.21,76256.94,0.0,0.14595,8e-05,17.72556]
[1777383655284,38.21,76254.05,0.0,0.14572,8e-05,17.70652]
[1777383655318,38.21,76253.46,0.0,0.14568,8e-05,17.70256]
[1777383660740,38.21,76256.99,0.0,0.14594,8e-05,17.72523]
[1777383660950,38.21,76256.26,0.0,0.14588,8e-05,17.72035]
[1777383660993,38.21,76250.66,0.0,0.14545,8e-05,17.68358]
[1777383665755,38.21,76241.39,0.0,0.14474,8e-05,17.62294]
[1777383666497,38.21,76241.39,0.0,0.14474,8e-05,17.62294]
[1777383666999,38.21,76240.78,0.0,0.14469,8e-05,17.619]
[1777383668216,38.21,76239.38,0.0,0.14458,8e-05,17.60991]
[1777383669042,38.21,76239.86,0.0,0.14462,8e-05,17.61314]
[1777383669052,38.21,76239.86,0.0,0.14462,8e-05,17.61314]
[1777383669655,38.21,76246.14,0.0,0.14511,8e-05,17.6543]
[1777383670716,38.21,76255.5,0.0,0.14583,8e-05,17.71558]
[1777383673420,38.21,76258.64,0.0,0.14607,8e-05,17.73595]
[1777383673678,38.21,76258.64,0.0,0.14607,8e-05,17.73595]
[1777383673717,38.21,76258.64,0.0,0.14607,8e-05,17.73595]
[1777383674660,38.21,76258.68,0.0,0.14607,8e-05,17.73611]
[1777383674677,38.21,76258.68,0.0,0.14607,8e-05,17.73611]
[1777383674772,38.21,76248.6,0.0,0.14529,8e-05,17.67002]
[1777383674924,38.21,76248.6,0.0,0.14529,8e-05,17.67002]
[1777383675153,38.21,76248.6,0.0,0.14529,8e-05,17.67002]
[1777383675347,38.21,76248.6,0.0,0.14529,8e-05,17.67002]
[1777383675445,38.21,76242.92,0.0,0.14485,8e-05,17.63285]
[1777383676328,38.21,76242.92,0.0,0.14485,8e-05,17.63285]
[1777383677136,38.21,76237.94,0.0,0.14447,8e-05,17.60034]
[1777383681898,38.21,76232.25,0.0,0.14404,8e-05,17.56362]
[1777383681921,38.21,76232.25,0.0,0.14404,8e-05,17.56362]
[1777383682139,38.21,76232.25,0.0,0.14404,8e-05,17.56362]
[1777383682223,38.21,76232.25,0.0,0.14404,8e-05,17.56362]
[1777383682285,38.21,76232.25,0.0,0.14404,8e-05,17.56362]
[1777383682320,38.21,76232.25,0.0,0.14404,8e-05,17.56362]
[1777383682749,38.21,76224.17,0.0,0.14342,8e-05,17.51079]
[1777383683011,38.21,76224.17,0.0,0.14342,8e-05,17.51079]
[1777383683501,38.21,76224.17,0.0,0.14342,8e-05,17.51079]
[1777383683688,38.21,76194.99,0.0,0.1412,8e-05,17.3203]
[1777383686033,38.21,76192.76,0.0,0.14104,8e-05,17.30651]
[1777383686081,38.21,76192.76,0.0,0.14104,8e-05,17.30651]
[1777383689348,38.22,76192.58,0.0,0.14104,8e-05,17.30656]
[1777383689385,38.22,76192.58,0.0,0.14104,8e-05,17.30656]
[1777383689816,38.22,76192.58,0.0,0.14104,8e-05,17.30656]
[1777383689827,38.22,76189.73,0.0,0.14083,8e-05,17.28836]
[1777383691329,38.22,76188.75,0.0,0.14076,8e-05,17.28239]
[1777383691402,38.22,76188.75,0.0,0.14076,8e-05,17.28239]
[1777383691826,38.22,76188.75,0.0,0.14076,8e-05,17.28239]
[1777383692003,38.22,76187.05,0.0,0.14061,8e-05,17.26804]
[1777383692214,38.22,76187.05,0.0,0.14061,8e-05,17.26804]
[1777383692564,38.22,76187.05,0.0,0.14061,8e-05,17.26804]
[1777383692722,38.22,76187.05,0.0,0.14061,8e-05,17.26804]
[1777383692761,38.22,76160.59,0.0,0.13863,7e-05,17.09591]
[1777383693165,38.22,76160.59,0.0,0.13863,7e-05,17.09591]
[1777383693454,38.22,76138.88,0.0,0.13701,7e-05,16.9548]
[1777383694305,38.22,76138.88,0.0,0.13701,7e-05,16.9548]
[1777383694591,38.22,76138.88,0.0,0.13701,7e-05,16.9548]
[1777383694608,38.22,76139.52,0.0,0.13706,7e-05,16.95875]
[1777383695388,38.22,76139.52,0.0,0.13706,7e-05,16.95875]
[1777383695485,38.22,76151.64,0.0,0.13796,7e-05,17.03736]
[1777383696733,38.22,76151.64,0.0,0.13796,7e-05,17.03736]
[1777383696834,38.22,76154.85,0.0,0.1382,7e-05,17.0589]
[1777383700060,38.22,76163.18,0.0,0.13882,7e-05,17.11267]
[1777383700093,38.22,76163.18,0.0,0.13882,7e-05,17.11267]
[1777383700161,38.22,76164.07,0.0,0.13889,7e-05,17.11832]
[1777383702710,38.22,76176.27,0.0,0.1398,8e-05,17.19742]
[1777383706366,38.22,76186.88,0.0,0.14062,8e-05,17.2687]
[1777383707550,38.22,76186.88,0.0,0.14062,8e-05,17.2687]
[1777383707574,38.22,76186.88,0.0,0.14062,8e-05,17.2687]
[1777383707657,38.22,76186.71,0.0,0.14062,8e-05,17.26808]
[1777383709158,38.22,76186.71,0.0,0.14062,8e-05,17.26855]
[1777383709296,38.22,76190.77,0.0,0.14093,8e-05,17.29532]
[1777383713318,38.23,76195.25,0.0,0.14128,8e-05,17.32559]
[1777383713661,38.23,76195.25,0.0,0.14128,8e-05,17.32559]
[1777383713797,38.23,76191.22,0.0,0.14098,8e-05,17.29953]
[1777383714616,38.23,76191.22,0.0,0.14098,8e-05,17.29953]
[1777383714631,38.23,76177.95,0.0,0.13998,8e-05,17.21324]
[1777383720217,38.23,76175.3,0.0,0.1398,8e-05,17.19772]
[1777383724078,38.23,76179.06,0.0,0.1401,8e-05,17.22368]
[1777383724757,38.23,76179.03,0.0,0.14011,8e-05,17.22382]
[1777383730631,38.24,76178.47,0.0,0.14008,8e-05,17.22177]
[1777383730786,38.24,76182.32,0.0,0.14038,8e-05,17.24718]
[1777383731116,38.24,76182.32,0.0,0.14038,8e-05,17.24718]
[1777383731373,38.24,76182.32,0.0,0.14038,8e-05,17.24748]
[1777383736407,38.24,76185.28,0.0,0.14062,8e-05,17.26812]
[1777383737087,38.24,76185.28,0.0,0.14062,8e-05,17.26812]
[1777383737255,38.24,76185.28,0.0,0.14062,8e-05,17.26812]
[1777383737363,38.24,76185.28,0.0,0.14062,8e-05,17.26812]
[1777383737557,38.24,76185.28,0.0,0.14062,8e-05,17.26812]
[1777383737633,38.24,76221.04,0.0,0.14334,8e-05,17.50177]
[1777383738382,38.24,76221.04,0.0,0.14334,8e-05,17.50177]
[1777383738644,38.24,76221.04,0.0,0.14334,8e-05,17.50177]
[1777383738896,38.24,76221.04,0.0,0.14334,8e-05,17.50177]
[1777383738676,38.24,76243.88,0.0,0.1451,8e-05,17.65134]
[1777383739432,38.24,76243.88,0.0,0.1451,8e-05,17.65142]
[1777383740391,38.24,76243.88,0.0,0.1451,8e-05,17.65142]
[1777383740489,38.24,76255.51,0.0,0.14599,8e-05,17.72732]
[1777383745717,38.24,76253.91,0.0,0.14586,8e-05,17.71635]
[1777383748025,38.24,76264.31,0.0,0.14666,8e-05,17.78399]
[1777383748848,38.24,76261.18,0.0,0.14642,8e-05,17.76327]
[1777383749967,38.24,76264.38,0.0,0.14666,8e-05,17.784]
[1777383749999,38.24,76264.38,0.0,0.14666,8e-05,17.784]
[1777383751973,38.24,76263.87,0.0,0.14659,8e-05,17.77669]
[1777383751995,38.24,76263.87,0.0,0.14659,8e-05,17.77669]
[1777383755906,38.24,76251.27,0.0,0.14561,8e-05,17.6934]
[1777383760101,38.24,76251.74,0.0,0.14564,8e-05,17.69601]
[1777383761486,38.23,76251.74,0.0,0.14564,8e-05,17.69593]
[1777383762112,38.23,76252.12,0.0,0.14567,8e-05,17.69833]
[1777383762157,38.23,76252.12,0.0,0.14567,8e-05,17.69833]
[1777383764116,38.23,76254.87,0.0,0.14588,8e-05,17.7161]
[1777383764129,38.23,76254.87,0.0,0.14588,8e-05,17.7161]
[1777383766152,38.23,76255.67,0.0,0.14594,8e-05,17.7211]
[1777383766174,38.23,76255.67,0.0,0.14594,8e-05,17.7211]
[1777383768171,38.23,76255.44,0.0,0.14592,8e-05,17.71935]
[1777383768195,38.23,76255.44,0.0,0.14592,8e-05,17.71935]
[1777383770186,38.23,76255.7,0.0,0.14593,8e-05,17.72081]
[1777383770206,38.23,76255.7,0.0,0.14593,8e-05,17.72081]
[1777383774233,38.23,76257.58,0.0,0.14607,8e-05,17.73255]
[1777383774249,38.23,76257.58,0.0,0.14607,8e-05,17.73255]
[1777383774559,38.23,76257.58,0.0,0.14607,8e-05,17.73255]
[1777383774590,38.23,76257.58,0.0,0.14607,8e-05,17.73255]
[1777383775916,38.23,76233.49,0.0,0.14421,8e-05,17.57462]
[1777383779746,38.23,76243.75,0.0,0.145,8e-05,17.64202]
[1777383784779,38.23,76234.01,0.0,0.14425,8e-05,17.57844]
[1777383788889,38.23,76249.83,0.0,0.14548,8e-05,17.68216]
[1777383790825,38.23,76262.9,0.0,0.14648,8e-05,17.76711]
[1777383794639,38.23,76263.03,0.0,0.14649,8e-05,17.76758]
[1777383794676,38.23,76263.03,0.0,0.14649,8e-05,17.76758]
[1777383796500,38.23,76265.15,0.0,0.14664,8e-05,17.78103]
[1777383796525,38.23,76265.15,0.0,0.14664,8e-05,17.78103]
[1777383797347,38.23,76266.8,0.0,0.14677,8e-05,17.79159]
[1777383797373,38.23,76266.8,0.0,0.14677,8e-05,17.79159]
[1777383798515,38.23,76267.0,0.0,0.14678,8e-05,17.79263]
[1777383798542,38.23,76267.0,0.0,0.14678,8e-05,17.79263]
[1777383800541,38.23,76273.7,0.0,0.1473,8e-05,17.8359]
[1777383800571,38.23,76273.7,0.0,0.1473,8e-05,17.8359]
[1777383802559,38.23,76274.6,0.0,0.14736,8e-05,17.84112]
[1777383802593,38.23,76274.6,0.0,0.14736,8e-05,17.84112]
[1777383804590,38.23,76275.58,0.0,0.14742,8e-05,17.84686]
[1777383804634,38.23,76275.58,0.0,0.14742,8e-05,17.84686]
[1777383806645,38.22,76282.62,0.0,0.14797,8e-05,17.8923]
[1777383806691,38.22,76282.62,0.0,0.14797,8e-05,17.8923]
[1777383808283,38.22,76283.89,0.0,0.14806,8e-05,17.90022]
[1777383808310,38.22,76283.89,0.0,0.14806,8e-05,17.90022]
[1777383808641,38.22,76283.89,0.0,0.14806,8e-05,17.90022]
[1777383808677,38.22,76283.89,0.0,0.14806,8e-05,17.90022]
[1777383810643,38.22,76280.27,0.0,0.14777,8e-05,17.8757]
[1777383810669,38.22,76280.27,0.0,0.14777,8e-05,17.8757]
[1777383812664,38.22,76277.67,0.0,0.14756,8e-05,17.85793]
[1777383812697,38.22,76277.67,0.0,0.14756,8e-05,17.85793]
[1777383814697,38.22,76276.38,0.0,0.14742,8e-05,17.84525]
[1777383814725,38.22,76276.38,0.0,0.14742,8e-05,17.84525]
[1777383816712,38.22,76277.23,0.0,0.14748,8e-05,17.85012]
[1777383816736,38.22,76277.23,0.0,0.14748,8e-05,17.85012]
[1777383818705,38.22,76276.97,0.0,0.14745,8e-05,17.84773]
[1777383818760,38.22,76276.97,0.0,0.14745,8e-05,17.84773]
[1777383818913,38.22,76276.97,0.0,0.14745,8e-05,17.84773]
[1777383824077,38.21,76270.1,0.0,0.14689,8e-05,17.80053]
[1777383825950,38.21,76270.1,0.0,0.14689,8e-05,17.80053]
[1777383826837,38.21,76271.25,0.0,0.14697,8e-05,17.80754]
[1777383826879,38.21,76271.25,0.0,0.14697,8e-05,17.80754]
[1777383830406,38.21,76275.62,0.0,0.1473,8e-05,17.83503]
[1777383830520,38.21,76275.62,0.0,0.1473,8e-05,17.83503]
[1777383830717,38.21,76275.62,0.0,0.1473,8e-05,17.83503]
[1777383830769,38.21,76275.62,0.0,0.1473,8e-05,17.83503]
[1777383830815,38.21,76275.62,0.0,0.1473,8e-05,17.83503]
[1777383830834,38.21,76275.62,0.0,0.1473,8e-05,17.83503]
[1777383831065,38.21,76282.53,0.0,0.14783,8e-05,17.87964]
[1777383831506,38.21,76282.53,0.0,0.14783,8e-05,17.87964]
[1777383831738,38.21,76282.53,0.0,0.14783,8e-05,17.87964]
[1777383831765,38.21,76282.53,0.0,0.14783,8e-05,17.87964]
[1777383831929,38.21,76282.53,0.0,0.14783,8e-05,17.87964]
[1777383831984,38.21,76270.77,0.0,0.14691,8e-05,17.80219]
[1777383832317,38.21,76270.77,0.0,0.14691,8e-05,17.80219]
[1777383832338,38.21,76270.77,0.0,0.14691,8e-05,17.80219]
[1777383832591,38.21,76270.77,0.0,0.14691,8e-05,17.80219]
[1777383832614,38.21,76270.77,0.0,0.14691,8e-05,17.80219]
[1777383832791,38.21,76270.77,0.0,0.14691,8e-05,17.80219]
[1777383832876,38.21,76240.45,0.0,0.14456,8e-05,17.6037]
[1777383833621,38.21,76240.45,0.0,0.14456,8e-05,17.6037]
[1777383833653,38.21,76240.45,0.0,0.14456,8e-05,17.6037]
[1777383833918,38.21,76240.45,0.0,0.14456,8e-05,17.6037]
[1777383833929,38.21,76239.49,0.0,0.14449,8e-05,17.59732]
[1777383837000,38.21,76240.86,0.0,0.14459,8e-05,17.6061]
[1777383837040,38.21,76239.77,0.0,0.14451,8e-05,17.5989]
[1777383837936,38.21,76238.54,0.0,0.14441,8e-05,17.5908]
[1777383838998,38.21,76238.54,0.0,0.14441,8e-05,17.5908]
[1777383839387,38.21,76239.17,0.0,0.14446,8e-05,17.59489]
[1777383839666,38.21,76240.18,0.0,0.14454,8e-05,17.60147]
[1777383843051,38.21,76234.22,0.0,0.14408,8e-05,17.56247]
[1777383843060,38.21,76234.22,0.0,0.14408,8e-05,17.56247]
[1777383843740,38.21,76233.78,0.0,0.14405,8e-05,17.55968]
[1777383845058,38.21,76234.61,0.0,0.14411,8e-05,17.56515]
[1777383845618,38.21,76236.54,0.0,0.14426,8e-05,17.57781]
[1777383851271,38.21,76245.66,0.0,0.14496,8e-05,17.63735]
[1777383855689,38.21,76255.4,0.0,0.1457,8e-05,17.70049]
[1777383860148,38.2,76261.45,0.0,0.14617,8e-05,17.73962]
[1777383860480,38.2,76264.15,0.0,0.14637,8e-05,17.75682]
[1777383864366,38.2,76274.31,0.0,0.14715,8e-05,17.82251]
[1777383869407,38.2,76278.51,0.0,0.14745,8e-05,17.84826]
[1777383875828,38.2,76279.01,0.0,0.14745,8e-05,17.84636]
[1777383882490,38.19,76279.92,0.0,0.1475,8e-05,17.85067]
[1777383887521,38.19,76281.24,0.0,0.14759,8e-05,17.85815]
[1777383890543,38.19,76263.76,0.0,0.14622,8e-05,17.74295]
[1777383895593,38.19,76254.64,0.0,0.14551,8e-05,17.68287]
[1777383900750,38.19,76251.83,0.0,0.14529,8e-05,17.66395]
[1777383900869,38.19,76251.83,0.0,0.14529,8e-05,17.66395]
[1777383901029,38.19,76251.83,0.0,0.14529,8e-05,17.66395]
[1777383901047,38.19,76251.83,0.0,0.14529,8e-05,17.66395]
[1777383901050,38.19,76250.86,0.0,0.14521,8e-05,17.65742]
[1777383901352,38.19,76250.86,0.0,0.14521,8e-05,17.65742]
[1777383901742,38.19,76250.86,0.0,0.14521,8e-05,17.65742]
[1777383901758,38.19,76250.86,0.0,0.14521,8e-05,17.65742]
[1777383901828,38.19,76235.4,0.0,0.14402,8e-05,17.55615]
[1777383903787,38.19,76234.14,0.0,0.14392,8e-05,17.54791]
[1777383903823,38.19,76234.14,0.0,0.14392,8e-05,17.54791]
[1777383903875,38.19,76235.41,0.0,0.14402,8e-05,17.5563]
[1777383905781,38.19,76236.45,0.0,0.1441,8e-05,17.5632]
[1777383905790,38.19,76236.45,0.0,0.1441,8e-05,17.5632]
[1777383905824,38.19,76236.45,0.0,0.1441,8e-05,17.5632]
[1777383905832,38.19,76235.65,0.0,0.14404,8e-05,17.55805]
[1777383906339,38.19,76235.65,0.0,0.14404,8e-05,17.55805]
[1777383906350,38.19,76235.65,0.0,0.14404,8e-05,17.55805]
[1777383906891,38.19,76238.05,0.0,0.14423,8e-05,17.57383]
[1777383912698,38.19,76238.19,0.0,0.14424,8e-05,17.57498]
[1777383917732,38.19,76237.53,0.0,0.14419,8e-05,17.57091]
[1777383922786,38.19,76233.6,0.0,0.14389,8e-05,17.5455]
[1777383925991,38.19,76243.67,0.0,0.14467,8e-05,17.61152]
[1777383926017,38.19,76248.99,0.0,0.14508,8e-05,17.64632]
[1777383931359,38.19,76248.18,0.0,0.14501,8e-05,17.64061]
[1777383936866,38.19,76255.1,0.0,0.14552,8e-05,17.68182]
[1777383941901,38.19,76258.38,0.0,0.14576,8e-05,17.70262]
[1777383946937,38.18,76267.14,0.0,0.14643,8e-05,17.75899]
[1777383950965,38.18,76279.91,0.0,0.14741,8e-05,17.84185]
[1777383956000,38.18,76285.05,0.0,0.14779,8e-05,17.87402]
[1777383960217,38.18,76286.31,0.0,0.14788,8e-05,17.88103]
[1777383961034,38.18,76286.6,0.0,0.14789,8e-05,17.8823]
[1777383962042,38.18,76303.09,0.0,0.14918,8e-05,17.9905]
[1777383963576,38.17,76301.56,0.0,0.14906,8e-05,17.97998]
[1777383964058,38.17,76294.71,0.0,0.14851,8e-05,17.93455]
[1777383968083,38.17,76309.5,0.0,0.14966,8e-05,18.02998]
[1777383973122,38.17,76300.47,0.0,0.14891,8e-05,17.96815]
[1777383978160,38.16,76303.06,0.0,0.14909,8e-05,17.98263]
[1777383978591,38.16,76303.06,0.0,0.14909,8e-05,17.98263]
[1777383978614,38.16,76303.06,0.0,0.14909,8e-05,17.98263]
[1777383982605,38.16,76307.88,0.0,0.14945,8e-05,18.01337]
[1777383982707,38.16,76307.88,0.0,0.14945,8e-05,18.01337]
[1777383982876,38.16,76319.33,0.0,0.15035,8e-05,18.08809]
[1777383984828,38.16,76328.29,0.0,0.15104,8e-05,18.14581]
[1777383985139,38.16,76328.29,0.0,0.15104,8e-05,18.14581]
[1777383985179,38.16,76328.29,0.0,0.15104,8e-05,18.14581]
[1777383985161,38.16,76329.12,0.0,0.1511,8e-05,18.15073]
[1777383985769,38.16,76329.12,0.0,0.1511,8e-05,18.15073]
[1777383985847,38.16,76329.12,0.0,0.1511,8e-05,18.15073]
[1777383986803,38.15,76329.64,0.0,0.15114,8e-05,18.1536]
[1777383986905,38.15,76330.96,0.0,0.15124,8e-05,18.16172]
[1777383988807,38.15,76330.96,0.0,0.15124,8e-05,18.16172]
[1777383988826,38.15,76330.96,0.0,0.15124,8e-05,18.16172]
[1777383988927,38.15,76327.68,0.0,0.15096,8e-05,18.13902]
[1777383989608,38.15,76327.68,0.0,0.15096,8e-05,18.13902]
[1777383990744,38.15,76327.45,0.0,0.15094,8e-05,18.13696]
[1777383991088,38.15,76327.45,0.0,0.15094,8e-05,18.13696]
[1777383991207,38.15,76325.85,0.0,0.15078,8e-05,18.12237]
[1777383991492,38.15,76325.85,0.0,0.15078,8e-05,18.12237]
[1777383991646,38.15,76325.85,0.0,0.15078,8e-05,18.12237]
[1777383991656,38.15,76330.0,0.0,0.15111,8e-05,18.14965]
[1777383992765,38.15,76330.0,0.0,0.15111,8e-05,18.14965]
[1777383993082,38.15,76330.0,0.0,0.15111,8e-05,18.14965]
[1777383993140,38.15,76330.0,0.0,0.15111,8e-05,18.14965]
[1777383993178,38.15,76340.44,0.0,0.15193,8e-05,18.21735]
[1777383993248,38.15,76340.44,0.0,0.15193,8e-05,18.21735]
[1777383993489,38.15,76342.33,0.0,0.15208,8e-05,18.22978]
[1777383994816,38.15,76342.33,0.0,0.15208,8e-05,18.22978]
[1777383994844,38.15,76342.33,0.0,0.15208,8e-05,18.22978]
[1777383994866,38.15,76345.19,0.0,0.15229,8e-05,18.24754]
[1777383996835,38.14,76345.01,0.0,0.15227,8e-05,18.24579]
[1777383996879,38.14,76347.18,0.0,0.15244,8e-05,18.25959]
[1777383998020,38.14,76358.81,0.0,0.15335,8e-05,18.33484]
[1777383999988,38.14,76368.14,0.0,0.15409,8e-05,18.39551]
[1777384003001,38.14,76364.55,0.0,0.15378,8e-05,18.37056]
[1777384003059,38.14,76367.28,0.0,0.15399,8e-05,18.38792]
[1777384006972,38.13,76367.75,0.0,0.15401,8e-05,18.3891]
[1777384007041,38.13,76367.75,0.0,0.15401,8e-05,18.3891]
[1777384009561,38.13,76370.22,0.0,0.15419,8e-05,18.40408]
[1777384010380,38.13,76373.98,0.0,0.15448,8e-05,18.42753]
[1777384011408,38.13,76373.16,0.0,0.1544,8e-05,18.42143]
[1777384011515,38.13,76373.16,0.0,0.1544,8e-05,18.42143]
[1777384011609,38.13,76373.16,0.0,0.1544,8e-05,18.42143]
[1777384012165,38.11,76381.24,0.0,0.15495,8e-05,18.46651]
[1777384013831,38.1,76386.29,0.0,0.15526,8e-05,18.49204]
[1777384013866,38.1,76386.29,0.0,0.15526,8e-05,18.49204]
[1777384014588,38.1,76386.01,0.0,0.15524,8e-05,18.49019]
[1777384014614,38.1,76386.01,0.0,0.15524,8e-05,18.49019]
[1777384014643,38.1,76386.01,0.0,0.15524,8e-05,18.49019]
[1777384015283,38.07,76381.11,0.0,0.15465,8e-05,18.44315]
[1777384015417,38.07,76381.11,0.0,0.15465,8e-05,18.44315]
[1777384015461,38.07,76381.11,0.0,0.15465,8e-05,18.44315]
[1777384017198,38.07,76381.11,0.0,0.15465,8e-05,18.44315]
[1777384017219,38.07,76381.11,0.0,0.15465,8e-05,18.44315]
[1777384017226,38.07,76357.74,0.0,0.15277,8e-05,18.28848]
[1777384019123,38.07,76357.74,0.0,0.15277,8e-05,18.28848]
[1777384019145,38.07,76357.74,0.0,0.15277,8e-05,18.28848]
[1777384019188,38.06,76357.87,0.0,0.15277,8e-05,18.28835]
[1777384022083,38.06,76358.21,0.0,0.15279,8e-05,18.29009]
[1777384022097,38.06,76363.02,0.0,0.15316,8e-05,18.3208]
[1777384022691,38.06,76363.02,0.0,0.15316,8e-05,18.3208]
[1777384022708,38.06,76363.02,0.0,0.15316,8e-05,18.3208]
[1777384022771,38.06,76369.34,0.0,0.15366,8e-05,18.36194]
[1777384023579,38.06,76369.34,0.0,0.15366,8e-05,18.36194]
[1777384023710,38.06,76371.59,0.0,0.15383,8e-05,18.37619]
[1777384024750,38.06,76371.59,0.0,0.15383,8e-05,18.37619]
[1777384024786,38.06,76371.59,0.0,0.15383,8e-05,18.37619]
[1777384024825,38.06,76371.59,0.0,0.15383,8e-05,18.37619]
[1777384024881,38.06,76371.59,0.0,0.15383,8e-05,18.37619]
[1777384025223,38.06,76371.59,0.0,0.15383,8e-05,18.37619]
[1777384025237,38.06,76371.59,0.0,0.15383,8e-05,18.37619]
[1777384024952,38.06,76372.52,0.0,0.1539,8e-05,18.38174]
[1777384025746,38.05,76368.25,0.0,0.15348,8e-05,18.34756]
[1777384027187,38.05,76368.25,0.0,0.15348,8e-05,18.34756]
[1777384030126,38.04,76353.71,0.0,0.15229,8e-05,18.24933]
[1777384032350,38.03,76347.73,0.0,0.15174,8e-05,18.20446]
[1777384032367,38.03,76347.73,0.0,0.15174,8e-05,18.20446]
[1777384032834,38.03,76347.73,0.0,0.15174,8e-05,18.20446]
[1777384033087,38.03,76347.73,0.0,0.15174,8e-05,18.20446]
[1777384033217,38.03,76347.73,0.0,0.15174,8e-05,18.20446]
[1777384033158,38.03,76364.57,0.0,0.15308,8e-05,18.3147]
[1777384033678,38.03,76364.57,0.0,0.15308,8e-05,18.3147]
[1777384033733,38.03,76365.22,0.0,0.15313,8e-05,18.31858]
[1777384034750,38.03,76365.22,0.0,0.15313,8e-05,18.31858]
[1777384034818,38.03,76366.81,0.0,0.15325,8e-05,18.32854]
[1777384040642,38.02,76358.86,0.0,0.15257,8e-05,18.27281]
[1777384045677,38.02,76354.12,0.0,0.15216,8e-05,18.23917]
[1777384046449,38.02,76354.12,0.0,0.15216,8e-05,18.23917]
[1777384046472,38.02,76354.12,0.0,0.15216,8e-05,18.23917]
[1777384046776,38.02,76354.12,0.0,0.15216,8e-05,18.23917]
[1777384046985,38.02,76354.12,0.0,0.15216,8e-05,18.23917]
[1777384047243,38.02,76354.12,0.0,0.15216,8e-05,18.23917]
[1777384047260,38.02,76366.36,0.0,0.15313,8e-05,18.3191]
[1777384048270,38.02,76366.36,0.0,0.15313,8e-05,18.3191]
[1777384048504,38.02,76366.36,0.0,0.15313,8e-05,18.3191]
[1777384048520,38.02,76366.36,0.0,0.15313,8e-05,18.3191]
[1777384048539,38.02,76366.36,0.0,0.15313,8e-05,18.3191]
[1777384048999,38.02,76366.36,0.0,0.15313,8e-05,18.3191]
[1777384049027,38.01,76369.75,0.0,0.15338,8e-05,18.34018]
[1777384049983,38.01,76369.75,0.0,0.15338,8e-05,18.34018]
[1777384050099,38.01,76369.22,0.0,0.15333,8e-05,18.33603]
[1777384051012,38.01,76369.22,0.0,0.15333,8e-05,18.33603]
[1777384051024,38.01,76369.22,0.0,0.15333,8e-05,18.33603]
[1777384051137,38.01,76370.94,0.0,0.15345,8e-05,18.34386]
[1777384051938,38.01,76370.94,0.0,0.15345,8e-05,18.34386]
[1777384053425,38.01,76370.75,0.0,0.15342,8e-05,18.34137]
[1777384053640,38.01,76370.75,0.0,0.15342,8e-05,18.34137]
[1777384053738,38.01,76368.77,0.0,0.15325,8e-05,18.32773]
[1777384055458,38.01,76368.77,0.0,0.15324,8e-05,18.32715]
[1777384055745,38.01,76368.53,0.0,0.15322,8e-05,18.32501]
[1777384058767,38.0,76356.24,0.0,0.15221,8e-05,18.24215]
[1777384061055,38.0,76367.48,0.0,0.15309,8e-05,18.31477]
[1777384063969,37.99,76369.13,0.0,0.15315,8e-05,18.31944]
[1777384065114,37.99,76368.33,0.0,0.15307,8e-05,18.31365]
[1777384070853,37.98,76363.02,0.0,0.1526,8e-05,18.27465]
[1777384075890,37.98,76360.93,0.0,0.1524,8e-05,18.2586]
[1777384080925,37.97,76359.2,0.0,0.15224,8e-05,18.24491]
[1777384082033,37.97,76359.2,0.0,0.15224,8e-05,18.24491]
[1777384082197,37.97,76359.2,0.0,0.15224,8e-05,18.24491]
[1777384082294,37.97,76348.36,0.0,0.15136,8e-05,18.17283]
[1777384087973,37.97,76341.1,0.0,0.15076,8e-05,18.12261]
[1777384091514,37.96,76336.82,0.0,0.1504,8e-05,18.09319]
[1777384091561,37.96,76336.82,0.0,0.1504,8e-05,18.09319]
[1777384091614,37.96,76336.82,0.0,0.1504,8e-05,18.09319]
[1777384091873,37.96,76336.82,0.0,0.1504,8e-05,18.09319]
[1777384092001,37.96,76336.94,0.0,0.15041,8e-05,18.09362]
[1777384093424,37.96,76331.33,0.0,0.14995,8e-05,18.05587]
[1777384093487,37.96,76331.33,0.0,0.14995,8e-05,18.05587]
[1777384097942,37.96,76321.5,0.0,0.14917,8e-05,17.99031]
[1777384101131,37.96,76304.51,0.0,0.14781,8e-05,17.87699]
[1777384102140,37.96,76304.51,0.0,0.14781,8e-05,17.87699]
[1777384102237,37.96,76299.05,0.0,0.14739,8e-05,17.84098]
[1777384103266,37.96,76299.05,0.0,0.14739,8e-05,17.84098]
[1777384103474,37.96,76295.56,0.0,0.14711,8e-05,17.81791]
[1777384104325,37.96,76295.56,0.0,0.14711,8e-05,17.81791]
[1777384104498,37.96,76295.56,0.0,0.14711,8e-05,17.81778]
[1777384106070,37.96,76293.89,0.0,0.14698,8e-05,17.80667]
[1777384106131,37.96,76290.15,0.0,0.14668,8e-05,17.78192]
[1777384108147,37.96,76290.15,0.0,0.14668,8e-05,17.78185]
[1777384108516,37.96,76285.29,0.0,0.1463,8e-05,17.74975]
[1777384112103,37.96,76282.15,0.0,0.14603,8e-05,17.72525]
[1777384112268,37.96,76282.15,0.0,0.14603,8e-05,17.72525]
[1777384112176,37.96,76284.02,0.0,0.14618,8e-05,17.7374]
[1777384112655,37.96,76284.02,0.0,0.14618,8e-05,17.7374]
[1777384114132,37.96,76284.17,0.0,0.14618,8e-05,17.73809]
[1777384114305,37.96,76284.1,0.0,0.14618,8e-05,17.73763]
[1777384114922,37.96,76284.1,0.0,0.14618,8e-05,17.73763]
[1777384116121,37.96,76284.1,0.0,0.14618,8e-05,17.73753]
[1777384116148,37.96,76284.1,0.0,0.14618,8e-05,17.73753]
[1777384116219,37.96,76285.59,0.0,0.14629,8e-05,17.74725]
[1777384118139,37.95,76285.59,0.0,0.14629,8e-05,17.74714]
[1777384118286,37.95,76284.87,0.0,0.14623,8e-05,17.74228]
[1777384119263,37.95,76284.87,0.0,0.14623,8e-05,17.74228]
[1777384119299,37.95,76287.68,0.0,0.14645,8e-05,17.76067]
[1777384120320,37.95,76287.68,0.0,0.14645,8e-05,17.76067]
[1777384120675,37.95,76287.68,0.0,0.14645,8e-05,17.76057]
[1777384121204,37.95,76288.66,0.0,0.14652,8e-05,17.76689]
[1777384121609,37.95,76288.66,0.0,0.14652,8e-05,17.76689]
[1777384127246,37.95,76296.42,0.0,0.14712,8e-05,17.81724]
[1777384129035,37.95,76295.18,0.0,0.14702,8e-05,17.80891]
[1777384129260,37.95,76292.12,0.0,0.14678,8e-05,17.78859]
[1777384129732,37.95,76292.12,0.0,0.14678,8e-05,17.78859]
[1777384130266,37.95,76291.22,0.0,0.14671,8e-05,17.78255]
[1777384135314,37.95,76310.31,0.0,0.1482,8e-05,17.90796]
[1777384140339,37.95,76318.74,0.0,0.14885,8e-05,17.96204]
[1777384140534,37.95,76318.74,0.0,0.14885,8e-05,17.96204]
[1777384141344,37.95,76321.46,0.0,0.14906,8e-05,17.97976]
[1777384142355,37.95,76333.67,0.0,0.15002,8e-05,18.06034]
[1777384142533,37.95,76333.67,0.0,0.15002,8e-05,18.06034]
[1777384142844,37.95,76335.56,0.0,0.15017,8e-05,18.07267]
[1777384145936,37.95,76335.92,0.0,0.1502,8e-05,18.07468]
[1777384146377,37.95,76335.92,0.0,0.1502,8e-05,18.07468]
[1777384147264,37.95,76329.1,0.0,0.14965,8e-05,18.02946]
[1777384147394,37.95,76329.1,0.0,0.14965,8e-05,18.02946]
[1777384147406,37.95,76324.92,0.0,0.14932,8e-05,18.00168]
[1777384148413,37.95,76312.84,0.0,0.14836,8e-05,17.92179]
[1777384149290,37.95,76303.08,0.0,0.1476,8e-05,17.85723]
[1777384150714,37.95,76303.08,0.0,0.1476,8e-05,17.85723]
[1777384150735,37.95,76303.08,0.0,0.1476,8e-05,17.85723]
[1777384150983,37.94,76301.43,0.0,0.14746,8e-05,17.84624]
[1777384152244,37.94,76301.43,0.0,0.14746,8e-05,17.84624]
[1777384152280,37.94,76301.43,0.0,0.14746,8e-05,17.84624]
[1777384152345,37.94,76300.29,0.0,0.14737,8e-05,17.83868]
[1777384152548,37.94,76300.29,0.0,0.14737,8e-05,17.83868]
[1777384152588,37.94,76300.01,0.0,0.14735,8e-05,17.83683]
[1777384157847,37.94,76297.62,0.0,0.14716,8e-05,17.82095]
[1777384163521,37.94,76302.56,0.0,0.14755,8e-05,17.85339]
[1777384168554,37.94,76297.81,0.0,0.14717,8e-05,17.82186]
[1777384170822,37.94,76297.47,0.0,0.14715,8e-05,17.81959]
[1777384170866,37.94,76297.47,0.0,0.14715,8e-05,17.81959]
[1777384171425,37.94,76297.47,0.0,0.14715,8e-05,17.81959]
[1777384171278,37.94,76287.07,0.0,0.14631,8e-05,17.74746]
[1777384171824,37.94,76287.07,0.0,0.14631,8e-05,17.74746]
[1777384172032,37.94,76287.07,0.0,0.14631,8e-05,17.74746]
[1777384172084,37.94,76287.07,0.0,0.14631,8e-05,17.74746]
[1777384172255,37.94,76287.07,0.0,0.14631,8e-05,17.74746]
[1777384172407,37.94,76238.65,0.0,0.14256,8e-05,17.42871]
[1777384172943,37.94,76238.65,0.0,0.14256,8e-05,17.42871]
[1777384173160,37.94,76238.65,0.0,0.14256,8e-05,17.42871]
[1777384173161,37.94,76242.41,0.0,0.14285,8e-05,17.45368]
[1777384173579,37.94,76242.41,0.0,0.14285,8e-05,17.45368]
[1777384173594,37.94,76242.41,0.0,0.14286,8e-05,17.45388]
[1777384175190,37.95,76253.58,0.0,0.14372,8e-05,17.52746]
[1777384178441,37.95,76254.57,0.0,0.1438,8e-05,17.53417]
[1777384178507,37.95,76254.57,0.0,0.1438,8e-05,17.53417]
[1777384178538,37.95,76255.56,0.0,0.14388,8e-05,17.54115]
[1777384181089,37.95,76260.73,0.0,0.14428,8e-05,17.57535]
[1777384182954,37.95,76256.9,0.0,0.14399,8e-05,17.55053]
[1777384183017,37.95,76258.47,0.0,0.14411,8e-05,17.5611]
[1777384184941,37.95,76258.47,0.0,0.14412,8e-05,17.56131]
[1777384189977,37.95,76262.93,0.0,0.14447,8e-05,17.59182]
[1777384190819,37.95,76262.93,0.0,0.14447,8e-05,17.59182]
[1777384194086,37.95,76253.75,0.0,0.14377,8e-05,17.53165]
[1777384196483,37.95,76260.1,0.0,0.14426,8e-05,17.57382]
[1777384197083,37.95,76272.66,0.0,0.14524,8e-05,17.65661]
[1777384199692,37.95,76273.1,0.0,0.14527,8e-05,17.65945]
[1777384200561,37.95,76273.28,0.0,0.14529,8e-05,17.66057]
[1777384202044,37.95,76259.76,0.0,0.14424,8e-05,17.57155]
[1777384208254,37.95,76258.22,0.0,0.14413,8e-05,17.56246]
[1777384209532,37.95,76258.22,0.0,0.14413,8e-05,17.56246]
[1777384218913,37.96,76262.84,0.0,0.14451,8e-05,17.59468]
[1777384220797,37.96,76263.66,0.0,0.14458,8e-05,17.60022]
[1777384221462,37.96,76268.64,0.0,0.14496,8e-05,17.63315]
[1777384221740,37.96,76268.64,0.0,0.14496,8e-05,17.63315]
[1777384222291,37.96,76268.64,0.0,0.14496,8e-05,17.63315]
[1777384222373,37.96,76268.64,0.0,0.14496,8e-05,17.63315]
[1777384222507,37.96,76269.45,0.0,0.14503,8e-05,17.63866]
[1777384228397,37.96,76265.49,0.0,0.14472,8e-05,17.61265]
[1777384229777,37.96,76265.49,0.0,0.14472,8e-05,17.61265]
[1777384230095,37.96,76268.9,0.0,0.14499,8e-05,17.63512]
[1777384231452,37.96,76268.9,0.0,0.14499,8e-05,17.63512]
[1777384231542,37.96,76276.5,0.0,0.14556,8e-05,17.68176]
[1777384231590,37.96,76276.5,0.0,0.14556,8e-05,17.68176]
[1777384231974,37.96,76276.5,0.0,0.14556,8e-05,17.68176]
[1777384232443,37.96,76288.55,0.0,0.14649,8e-05,17.76116]
[1777384234986,37.96,76294.18,0.0,0.14693,8e-05,17.79823]
[1777384235019,37.96,76294.18,0.0,0.14693,8e-05,17.79823]
[1777384235033,37.96,76294.18,0.0,0.14693,8e-05,17.79823]
[1777384235047,37.96,76294.18,0.0,0.14693,8e-05,17.79823]
[1777384235107,37.96,76294.18,0.0,0.14693,8e-05,17.79823]
[1777384236084,37.96,76295.69,0.0,0.14705,8e-05,17.80804]
[1777384237967,37.96,76294.74,0.0,0.14697,8e-05,17.80147]
[1777384239570,37.96,76285.79,0.0,0.14627,8e-05,17.74228]
[1777384240060,37.96,76286.39,0.0,0.14632,8e-05,17.74618]
[1777384241741,37.96,76287.15,0.0,0.14638,8e-05,17.75113]
[1777384246786,37.96,76282.86,0.0,0.14604,8e-05,17.72262]
[1777384247116,37.96,76282.86,0.0,0.14604,8e-05,17.72262]
[1777384247207,37.96,76282.86,0.0,0.14604,8e-05,17.72262]
[1777384247241,37.96,76284.19,0.0,0.14614,8e-05,17.73137]
[1777384247609,37.96,76284.19,0.0,0.14614,8e-05,17.73137]
[1777384248537,37.96,76282.42,0.0,0.146,8e-05,17.71967]
[1777384249631,37.96,76282.42,0.0,0.146,8e-05,17.71967]
[1777384250130,37.96,76283.51,0.0,0.14609,8e-05,17.72685]
[1777384253616,37.96,76283.1,0.0,0.14606,8e-05,17.72413]
[1777384253674,37.96,76283.1,0.0,0.14606,8e-05,17.72413]
[1777384254549,37.96,76282.2,0.0,0.14598,8e-05,17.71806]
[1777384257734,37.95,76281.77,0.0,0.14595,8e-05,17.71491]
[1777384257739,37.95,76281.77,0.0,0.14595,8e-05,17.71491]
[1777384257746,37.95,76281.77,0.0,0.14595,8e-05,17.71491]
[1777384259791,37.95,76282.91,0.0,0.14603,8e-05,17.7222]
[1777384259892,37.95,76282.91,0.0,0.14603,8e-05,17.7222]
[1777384260199,37.95,76282.91,0.0,0.14603,8e-05,17.7222]
[1777384261207,37.95,76282.91,0.0,0.14603,8e-05,17.7222]
[1777384262285,37.95,76281.76,0.0,0.14594,8e-05,17.71451]
[1777384263058,37.95,76283.99,0.0,0.14611,8e-05,17.72911]
[1777384263278,37.95,76283.99,0.0,0.14611,8e-05,17.72911]
[1777384263929,37.95,76275.29,0.0,0.14544,8e-05,17.67169]
[1777384263958,37.95,76275.29,0.0,0.14544,8e-05,17.67169]
[1777384264228,37.95,76275.29,0.0,0.14543,8e-05,17.67157]
[1777384265238,37.95,76264.79,0.0,0.14462,8e-05,17.60236]
[1777384265872,37.95,76264.79,0.0,0.14462,8e-05,17.60236]
[1777384266544,37.95,76250.35,0.0,0.1435,8e-05,17.50753]
[1777384267830,37.95,76250.35,0.0,0.1435,8e-05,17.50753]
[1777384273293,37.96,76249.13,0.0,0.14342,8e-05,17.50056]
[1777384278329,37.96,76243.28,0.0,0.14299,8e-05,17.46312]
[1777384283363,37.96,76245.52,0.0,0.14317,8e-05,17.47897]
[1777384283905,37.96,76245.52,0.0,0.14317,8e-05,17.47897]
[1777384283956,37.96,76245.52,0.0,0.14317,8e-05,17.47897]
[1777384284002,37.96,76245.52,0.0,0.14317,8e-05,17.47897]
[1777384284791,37.96,76245.53,0.0,0.14317,8e-05,17.47925]
[1777384284799,37.96,76245.53,0.0,0.14317,8e-05,17.47925]
[1777384285587,37.96,76239.53,0.0,0.14272,8e-05,17.44028]
[1777384285725,37.96,76239.53,0.0,0.14272,8e-05,17.44028]
[1777384286538,37.96,76239.36,0.0,0.14271,8e-05,17.43945]
[1777384288041,37.96,76239.61,0.0,0.14273,8e-05,17.44138]
[1777384288044,37.96,76239.61,0.0,0.14273,8e-05,17.44138]
[1777384288249,37.96,76239.61,0.0,0.14273,8e-05,17.44138]
[1777384288397,37.96,76239.61,0.0,0.14274,8e-05,17.44166]
[1777384289869,37.96,76238.6,0.0,0.14266,8e-05,17.43532]
[1777384290412,37.96,76238.53,0.0,0.14266,8e-05,17.43515]
[1777384290748,37.96,76238.53,0.0,0.14266,8e-05,17.43515]
[1777384291418,37.96,76238.27,0.0,0.14262,8e-05,17.43022]
[1777384294440,37.97,76222.01,0.0,0.14139,8e-05,17.32452]
[1777384299482,37.97,76221.05,0.0,0.14133,8e-05,17.31976]
[1777384299731,37.97,76221.05,0.0,0.14133,8e-05,17.31976]
[1777384299914,37.97,76221.05,0.0,0.14133,8e-05,17.31976]
[1777384300989,37.97,76215.14,0.0,0.14088,8e-05,17.28097]
[1777384301356,37.97,76215.14,0.0,0.14088,8e-05,17.28097]
[1777384301533,37.97,76196.61,0.0,0.13948,8e-05,17.15969]
[1777384302120,37.97,76196.61,0.0,0.13948,8e-05,17.15969]
[1777384302234,37.97,76196.61,0.0,0.13948,8e-05,17.15969]
[1777384302501,37.97,76196.61,0.0,0.13948,8e-05,17.1596]
[1777384302936,37.97,76196.61,0.0,0.13948,8e-05,17.1596]
[1777384306307,37.97,76201.52,0.0,0.13985,8e-05,17.19132]
[1777384306334,37.97,76201.52,0.0,0.13985,8e-05,17.19132]
[1777384306527,37.97,76200.93,0.0,0.1398,8e-05,17.18732]
[1777384306990,37.97,76200.93,0.0,0.1398,8e-05,17.18732]
[1777384307677,37.97,76201.39,0.0,0.13983,8e-05,17.19019]
[1777384308344,37.97,76201.39,0.0,0.13983,8e-05,17.19019]
[1777384308346,37.97,76201.39,0.0,0.13983,8e-05,17.19019]
[1777384308588,37.97,76201.39,0.0,0.13983,8e-05,17.19019]
[1777384308625,37.97,76198.38,0.0,0.1396,8e-05,17.1703]
[1777384309252,37.97,76198.38,0.0,0.1396,8e-05,17.1703]
[1777384309552,37.97,76196.07,0.0,0.13942,8e-05,17.15482]
[1777384312319,37.97,76201.18,0.0,0.1398,8e-05,17.1878]
[1777384312334,37.97,76201.18,0.0,0.1398,8e-05,17.1878]
[1777384314356,37.97,76202.01,0.0,0.13986,8e-05,17.19278]
[1777384314362,37.97,76202.01,0.0,0.13986,8e-05,17.19278]
[1777384314382,37.97,76202.01,0.0,0.13986,8e-05,17.19278]
[1777384316368,37.97,76206.94,0.0,0.14025,8e-05,17.22604]
[1777384316391,37.97,76206.94,0.0,0.14025,8e-05,17.22604]
[1777384316598,37.97,76209.85,0.0,0.14047,8e-05,17.24555]
[1777384316995,37.97,76209.85,0.0,0.14047,8e-05,17.24555]
[1777384317195,37.97,76209.85,0.0,0.14047,8e-05,17.24555]
[1777384319954,37.97,76217.02,0.0,0.14103,8e-05,17.2937]
[1777384325033,37.97,76220.48,0.0,0.14132,8e-05,17.31821]
[1777384325604,37.97,76220.48,0.0,0.14132,8e-05,17.31821]
[1777384325661,37.97,76220.48,0.0,0.14132,8e-05,17.31861]
[1777384326491,37.97,76220.48,0.0,0.14132,8e-05,17.31861]
[1777384326668,37.97,76212.12,0.0,0.14069,8e-05,17.26411]
[1777384328541,37.98,76209.65,0.0,0.14051,8e-05,17.2483]
[1777384328608,37.98,76209.61,0.0,0.14051,8e-05,17.24843]
[1777384329098,37.98,76209.61,0.0,0.14051,8e-05,17.24843]
[1777384330558,37.98,76208.94,0.0,0.14046,8e-05,17.24403]
[1777384330626,37.98,76208.94,0.0,0.14046,8e-05,17.24411]
[1777384332547,37.98,76209.9,0.0,0.14054,8e-05,17.25081]
[1777384332558,37.98,76209.9,0.0,0.14054,8e-05,17.25081]
[1777384332562,37.98,76209.9,0.0,0.14054,8e-05,17.25081]
[1777384332569,37.98,76209.9,0.0,0.14054,8e-05,17.25081]
[1777384334369,37.98,76211.92,0.0,0.14069,8e-05,17.26411]
[1777384334417,37.98,76210.61,0.0,0.14059,8e-05,17.25551]
[1777384337745,37.98,76219.97,0.0,0.14132,8e-05,17.3183]
[1777384341723,37.98,76217.82,0.0,0.14117,8e-05,17.3051]
[1777384341763,37.98,76217.82,0.0,0.14117,8e-05,17.3051]
[1777384342250,37.98,76217.82,0.0,0.14117,8e-05,17.3051]
[1777384342668,37.98,76217.82,0.0,0.14117,8e-05,17.3051]
[1777384342674,37.98,76217.82,0.0,0.14117,8e-05,17.3051]
[1777384342671,37.98,76213.46,0.0,0.14084,8e-05,17.27716]
[1777384343590,37.98,76213.46,0.0,0.14084,8e-05,17.27716]
[1777384343665,37.98,76213.46,0.0,0.14084,8e-05,17.27716]
[1777384343593,37.98,76203.95,0.0,0.14012,8e-05,17.2145]
[1777384343823,37.98,76203.95,0.0,0.14012,8e-05,17.2145]
[1777384343857,37.98,76203.95,0.0,0.14012,8e-05,17.2145]
[1777384343869,37.98,76203.95,0.0,0.14012,8e-05,17.2145]
[1777384343880,37.98,76203.95,0.0,0.14012,8e-05,17.2145]
[1777384343930,37.98,76203.95,0.0,0.14012,8e-05,17.2145]
[1777384343960,37.98,76203.95,0.0,0.14012,8e-05,17.2145]
[1777384344020,37.98,76195.81,0.0,0.1395,8e-05,17.16114]
[1777384344725,37.98,76195.81,0.0,0.1395,8e-05,17.16114]
[1777384345512,37.98,76189.45,0.0,0.13902,8e-05,17.11914]
[1777384350838,37.98,76188.59,0.0,0.13894,8e-05,17.11287]
[1777384354863,37.98,76176.65,0.0,0.13802,8e-05,17.03061]
[1777384359909,37.98,76177.85,0.0,0.1381,8e-05,17.03794]
[1777384365527,37.98,76184.44,0.0,0.13858,8e-05,17.0802]
[1777384370977,37.97,76173.37,0.0,0.13773,8e-05,17.00606]
[1777384376331,37.97,76176.34,0.0,0.13795,8e-05,17.0247]
[1777384382056,37.97,76172.45,0.0,0.13764,7e-05,16.99787]
[1777384383725,37.97,76172.45,0.0,0.13764,7e-05,16.99787]
[1777384384471,37.97,76172.64,0.0,0.13765,8e-05,16.9988]
[1777384387025,37.97,76170.77,0.0,0.1375,7e-05,16.98623]
[1777384388005,37.97,76174.6,0.0,0.13779,8e-05,17.01113]
[1777384390979,37.97,76173.69,0.0,0.13771,8e-05,17.00456]
[1777384392691,37.97,76172.58,0.0,0.13763,8e-05,16.99708]
[1777384393701,37.97,76152.54,0.0,0.13612,7e-05,16.86553]
[1777384394732,37.97,76152.54,0.0,0.13612,7e-05,16.86553]
[1777384394882,37.97,76152.32,0.0,0.13611,7e-05,16.86403]
[1777384398186,37.97,76145.18,0.0,0.13557,7e-05,16.81712]
[1777384398520,37.96,76138.75,0.0,0.13509,7e-05,16.77487]
[1777384404618,37.96,76134.36,0.0,0.13475,7e-05,16.74476]
[1777384404730,37.96,76134.36,0.0,0.13475,7e-05,16.74476]
[1777384409646,37.96,76126.31,0.0,0.13414,7e-05,16.69103]
[1777384409689,37.96,76126.31,0.0,0.13414,7e-05,16.69103]
[1777384409667,37.96,76114.75,0.0,0.13329,7e-05,16.61523]
[1777384411595,37.96,76114.75,0.0,0.13329,7e-05,16.61523]
[1777384411760,37.96,76102.46,0.0,0.13236,7e-05,16.53146]
[1777384414283,37.96,76117.7,0.0,0.13348,7e-05,16.6306]
[1777384419672,37.96,76112.56,0.0,0.13309,7e-05,16.59644]
[1777384420230,37.96,76111.86,0.0,0.13304,7e-05,16.59157]
[1777384420326,37.96,76111.86,0.0,0.13304,7e-05,16.59157]
[1777384421263,37.96,76111.86,0.0,0.13304,7e-05,16.59157]
[1777384421677,37.96,76100.94,0.0,0.13223,7e-05,16.52024]
[1777384426024,37.96,76100.61,0.0,0.13221,7e-05,16.51776]
[1777384426247,37.96,76100.61,0.0,0.13221,7e-05,16.51776]
[1777384426265,37.96,76100.61,0.0,0.13221,7e-05,16.51776]
[1777384428446,37.96,76097.84,0.0,0.132,7e-05,16.49966]
[1777384428456,37.96,76097.84,0.0,0.132,7e-05,16.49966]
[1777384428633,37.96,76097.84,0.0,0.132,7e-05,16.49966]
[1777384428641,37.96,76097.78,0.0,0.132,7e-05,16.49917]
[1777384430888,37.96,76096.44,0.0,0.1319,7e-05,16.4904]
[1777384431701,37.96,76104.79,0.0,0.13251,7e-05,16.54469]
[1777384434427,37.96,76104.74,0.0,0.1325,7e-05,16.54425]
[1777384434680,37.96,76104.74,0.0,0.1325,7e-05,16.54425]
[1777384434777,37.95,76100.68,0.0,0.1322,7e-05,16.51759]
[1777384435740,37.95,76100.68,0.0,0.1322,7e-05,16.51759]
[1777384437970,37.95,76099.78,0.0,0.13214,7e-05,16.51155]
[1777384439776,37.95,76098.0,0.0,0.13201,7e-05,16.49988]
[1777384441818,37.95,76096.87,0.0,0.13192,7e-05,16.49239]
[1777384441783,37.95,76087.14,0.0,0.13121,7e-05,16.42896]
[1777384444523,37.95,76077.67,0.0,0.13053,7e-05,16.36766]
[1777384445146,37.95,76077.67,0.0,0.13053,7e-05,16.36766]
[1777384447539,37.95,76093.93,0.0,0.13171,7e-05,16.47355]
[1777384447876,37.95,76093.93,0.0,0.13171,7e-05,16.47355]
[1777384448547,37.95,76094.97,0.0,0.13179,7e-05,16.48032]
[1777384449233,37.95,76094.97,0.0,0.13179,7e-05,16.48032]
[1777384449553,37.95,76101.3,0.0,0.13225,7e-05,16.5215]
[1777384450131,37.95,76101.3,0.0,0.13225,7e-05,16.5215]
[1777384451915,37.95,76094.28,0.0,0.13173,7e-05,16.47567]
[1777384452204,37.95,76094.28,0.0,0.13173,7e-05,16.47567]
[1777384453967,37.95,76090.42,0.0,0.13145,7e-05,16.45059]
[1777384459474,37.95,76094.47,0.0,0.13175,7e-05,16.47706]
[1777384460277,37.95,76096.26,0.0,0.13188,7e-05,16.48869]
[1777384460324,37.95,76096.26,0.0,0.13188,7e-05,16.48869]
[1777384460631,37.95,76097.6,0.0,0.13198,7e-05,16.49738]
[1777384461195,37.95,76097.6,0.0,0.13198,7e-05,16.49738]
[1777384461639,37.95,76098.42,0.0,0.13204,7e-05,16.50267]
[1777384465789,37.95,76105.32,0.0,0.13254,7e-05,16.54735]
[1777384466012,37.95,76102.24,0.0,0.13231,7e-05,16.52721]
[1777384466078,37.95,76102.24,0.0,0.13231,7e-05,16.52721]
[1777384466675,37.95,76102.24,0.0,0.13231,7e-05,16.52715]
[1777384467108,37.95,76102.24,0.0,0.13231,7e-05,16.52715]
[1777384467139,37.95,76102.24,0.0,0.13231,7e-05,16.52715]
[1777384467680,37.95,76095.89,0.0,0.13185,7e-05,16.4858]
[1777384468092,37.95,76095.89,0.0,0.13185,7e-05,16.4858]
[1777384468109,37.95,76095.89,0.0,0.13185,7e-05,16.4858]
[1777384468687,37.95,76093.55,0.0,0.13168,7e-05,16.47059]
[1777384470109,37.95,76095.92,0.0,0.13185,7e-05,16.48601]
[1777384470701,37.95,76099.51,0.0,0.13211,7e-05,16.50934]
[1777384471549,37.95,76099.51,0.0,0.13211,7e-05,16.50934]
[1777384472443,37.95,76097.74,0.0,0.13196,7e-05,16.49431]
[1777384472715,37.95,76100.29,0.0,0.13215,7e-05,16.51088]
[1777384473777,37.95,76111.39,0.0,0.13296,7e-05,16.58307]
[1777384475070,37.95,76111.39,0.0,0.13296,7e-05,16.58295]
[1777384475087,37.95,76111.39,0.0,0.13296,7e-05,16.58295]
[1777384475117,37.95,76111.39,0.0,0.13296,7e-05,16.58295]
[1777384475779,37.95,76111.39,0.0,0.13296,7e-05,16.58295]
[1777384476192,37.95,76110.39,0.0,0.13288,7e-05,16.57632]
[1777384476743,37.95,76110.39,0.0,0.13288,7e-05,16.57622]
[1777384481778,37.95,76102.72,0.0,0.13232,7e-05,16.52607]
[1777384482725,37.95,76102.72,0.0,0.13232,7e-05,16.52607]
[1777384487308,37.95,76101.25,0.0,0.13221,7e-05,16.51645]
[1777384489843,37.95,76104.58,0.0,0.13245,7e-05,16.53811]
[1777384494872,37.95,76104.03,0.0,0.13241,7e-05,16.53441]
[1777384500311,37.95,76110.78,0.0,0.1329,7e-05,16.57818]
[1777384505948,37.95,76104.23,0.0,0.13242,7e-05,16.53538]
[1777384507998,37.95,76106.7,0.0,0.1326,7e-05,16.55146]
[1777384508505,37.95,76107.03,0.0,0.13262,7e-05,16.5536]
[1777384510387,37.95,76085.97,0.0,0.13109,7e-05,16.41661]
[1777384512776,37.95,76085.97,0.0,0.13109,7e-05,16.41674]
[1777384513226,37.95,76083.97,0.0,0.13095,7e-05,16.40401]
[1777384513387,37.95,76083.97,0.0,0.13095,7e-05,16.40401]
[1777384513545,37.95,76083.97,0.0,0.13095,7e-05,16.40401]
[1777384513592,37.95,76083.97,0.0,0.13095,7e-05,16.40401]
[1777384513738,37.95,76079.88,0.0,0.13065,7e-05,16.37743]
[1777384514653,37.95,76079.88,0.0,0.13065,7e-05,16.37743]
[1777384514685,37.95,76079.88,0.0,0.13065,7e-05,16.37743]
[1777384514754,37.95,76062.13,0.0,0.12938,7e-05,16.26269]
[1777384520013,37.96,76063.31,0.0,0.12948,7e-05,16.27208]
[1777384522243,37.96,76059.79,0.0,0.12923,7e-05,16.24938]
[1777384522276,37.96,76059.79,0.0,0.12923,7e-05,16.24938]
[1777384522345,37.96,76059.79,0.0,0.12923,7e-05,16.24938]
[1777384522397,37.96,76042.1,0.0,0.12796,7e-05,16.13474]
[1777384523386,37.96,76030.29,0.0,0.12712,7e-05,16.05821]
[1777384525767,37.96,76030.29,0.0,0.12712,7e-05,16.05825]
[1777384529851,37.96,76030.96,0.0,0.12717,7e-05,16.06317]
[1777384529864,37.96,76030.96,0.0,0.12717,7e-05,16.06317]
[1777384530179,37.96,76034.45,0.0,0.12743,7e-05,16.08698]
[1777384532904,37.96,76034.03,0.0,0.12738,7e-05,16.08085]
[1777384534840,37.96,76036.5,0.0,0.12756,7e-05,16.097]
[1777384534854,37.96,76031.49,0.0,0.1272,7e-05,16.06469]
[1777384536463,37.96,76033.1,0.0,0.12732,7e-05,16.07511]
[1777384536750,37.96,76033.1,0.0,0.12732,7e-05,16.07511]
[1777384536852,37.96,76033.1,0.0,0.12732,7e-05,16.07511]
[1777384537198,37.96,76025.0,0.0,0.12674,7e-05,16.02273]
[1777384537685,37.96,76025.0,0.0,0.12674,7e-05,16.02273]
[1777384540686,37.96,76016.04,0.0,0.12611,7e-05,15.96494]
[1777384540736,37.96,76028.54,0.0,0.127,7e-05,16.04614]
[1777384544631,37.96,76029.55,0.0,0.12707,7e-05,16.05298]
[1777384544669,37.96,76028.38,0.0,0.12699,7e-05,16.04551]
[1777384548527,37.96,76018.32,0.0,0.12628,7e-05,15.98071]
[1777384550841,37.96,76018.32,0.0,0.12628,7e-05,15.98063]
[1777384554483,37.96,76013.73,0.0,0.12595,7e-05,15.95073]
[1777384554681,37.96,76013.73,0.0,0.12595,7e-05,15.95073]
[1777384554803,37.96,76013.73,0.0,0.12595,7e-05,15.95073]
[1777384554819,37.96,76036.43,0.0,0.12757,7e-05,16.09765]
[1777384556311,37.96,76058.82,0.0,0.12917,7e-05,16.24277]
[1777384557121,37.96,76058.82,0.0,0.12917,7e-05,16.24277]
[1777384557140,37.96,76058.82,0.0,0.12917,7e-05,16.24277]
[1777384557174,37.96,76058.82,0.0,0.12917,7e-05,16.24277]
[1777384557313,37.96,76055.72,0.0,0.12895,7e-05,16.22267]
[1777384558045,37.96,76055.72,0.0,0.12895,7e-05,16.22267]
[1777384561385,37.96,76050.19,0.0,0.12855,7e-05,16.18621]
[1777384562924,37.96,76045.29,0.0,0.12819,7e-05,16.15434]
[1777384562978,37.96,76045.29,0.0,0.12819,7e-05,16.15434]
[1777384563010,37.96,76040.39,0.0,0.12784,7e-05,16.12253]
[1777384563244,37.96,76040.39,0.0,0.12784,7e-05,16.12253]
[1777384563262,37.96,76040.39,0.0,0.12784,7e-05,16.12253]
[1777384563948,37.96,76043.04,0.0,0.12803,7e-05,16.13963]
[1777384567132,37.96,76041.49,0.0,0.12792,7e-05,16.12938]
[1777384567248,37.96,76041.49,0.0,0.12792,7e-05,16.12938]
[1777384567964,37.96,76040.48,0.0,0.12784,7e-05,16.12279]
[1777384569252,37.96,76040.38,0.0,0.12784,7e-05,16.12209]
[1777384569263,37.96,76040.38,0.0,0.12784,7e-05,16.12209]
[1777384571282,37.96,76040.56,0.0,0.12785,7e-05,16.12314]
[1777384571305,37.96,76040.56,0.0,0.12785,7e-05,16.12314]
[1777384571411,37.96,76040.56,0.0,0.12785,7e-05,16.12308]
[1777384573096,37.96,76038.82,0.0,0.12772,7e-05,16.11177]
[1777384573281,37.96,76038.82,0.0,0.12772,7e-05,16.11177]
[1777384573288,37.96,76038.82,0.0,0.12772,7e-05,16.11177]
[1777384573306,37.96,76038.82,0.0,0.12772,7e-05,16.11177]
[1777384573947,37.96,76037.42,0.0,0.12762,7e-05,16.10267]
[1777384575322,37.96,76037.86,0.0,0.12765,7e-05,16.10548]
[1777384575343,37.96,76037.86,0.0,0.12765,7e-05,16.10548]
[1777384575346,37.96,76037.86,0.0,0.12765,7e-05,16.10548]
[1777384576173,37.96,76036.75,0.0,0.12757,7e-05,16.09826]
[1777384576228,37.96,76036.75,0.0,0.12757,7e-05,16.09826]
[1777384576263,37.96,76036.75,0.0,0.12757,7e-05,16.09826]
[1777384576447,37.96,76036.75,0.0,0.12757,7e-05,16.09822]
[1777384577335,37.96,76036.75,0.0,0.12757,7e-05,16.09822]
[1777384577655,37.96,76036.75,0.0,0.12757,7e-05,16.09822]
[1777384577670,37.96,76036.75,0.0,0.12757,7e-05,16.09822]
[1777384577732,37.96,76036.75,0.0,0.12757,7e-05,16.09822]
[1777384579388,37.96,76042.02,0.0,0.12795,7e-05,16.13219]
[1777384579905,37.96,76037.56,0.0,0.12763,7e-05,16.10329]
[1777384580429,37.96,76037.56,0.0,0.12763,7e-05,16.10329]
[1777384585427,37.96,76036.0,0.0,0.12751,7e-05,16.09295]
[1777384585438,37.96,76036.0,0.0,0.12751,7e-05,16.09295]
[1777384587446,37.96,76033.21,0.0,0.12731,7e-05,16.07483]
[1777384587455,37.96,76033.21,0.0,0.12731,7e-05,16.07483]
[1777384592560,37.96,76036.67,0.0,0.12754,7e-05,16.09348]
[1777384597576,37.96,76039.28,0.0,0.12772,7e-05,16.11008]
[1777384603636,37.96,76036.28,0.0,0.1275,7e-05,16.09018]
[1777384606803,37.96,76038.54,0.0,0.12766,7e-05,16.10469]
[1777384606896,37.96,76041.21,0.0,0.12785,7e-05,16.1219]
[1777384611962,37.96,76044.63,0.0,0.12809,7e-05,16.14364]
[1777384615564,37.95,76045.9,0.0,0.12817,7e-05,16.1514]
[1777384615774,37.95,76045.9,0.0,0.12817,7e-05,16.1514]
[1777384615781,37.95,76045.9,0.0,0.12817,7e-05,16.1514]
[1777384615791,37.95,76045.9,0.0,0.12817,7e-05,16.1514]
[1777384617815,37.95,76041.76,0.0,0.12788,7e-05,16.1244]
[1777384618007,37.95,76043.47,0.0,0.128,7e-05,16.1354]
[1777384618469,37.95,76043.47,0.0,0.128,7e-05,16.1354]
[1777384618906,37.95,76043.47,0.0,0.128,7e-05,16.1354]
[1777384618981,37.95,76053.2,0.0,0.12869,7e-05,16.19834]
[1777384619252,37.95,76053.2,0.0,0.12869,7e-05,16.19834]
[1777384620003,37.95,76062.79,0.0,0.12938,7e-05,16.26034]
[1777384620135,37.95,76062.79,0.0,0.12938,7e-05,16.26034]
[1777384620335,37.95,76062.79,0.0,0.12938,7e-05,16.26034]
[1777384620412,37.95,76062.79,0.0,0.12938,7e-05,16.26034]
[1777384621016,37.95,76062.79,0.0,0.12938,7e-05,16.26034]
[1777384620755,37.95,76062.79,0.0,0.12938,7e-05,16.26033]
[1777384621758,37.95,76062.79,0.0,0.12938,7e-05,16.26033]
[1777384621885,37.95,76081.86,0.0,0.13076,7e-05,16.38407]
[1777384622379,37.95,76081.86,0.0,0.13076,7e-05,16.38407]
[1777384622571,37.95,76081.86,0.0,0.13076,7e-05,16.38407]
[1777384623025,37.95,76098.99,0.0,0.132,7e-05,16.4953]
[1777384623951,37.95,76111.64,0.0,0.13293,7e-05,16.57736]
[1777384624174,37.95,76111.64,0.0,0.13293,7e-05,16.57736]
[1777384624218,37.95,76111.64,0.0,0.13293,7e-05,16.57736]
[1777384625044,37.95,76111.64,0.0,0.13293,7e-05,16.57736]
[1777384625803,37.95,76127.83,0.0,0.13411,7e-05,16.6822]
[1777384626640,37.95,76127.83,0.0,0.13411,7e-05,16.6822]
[1777384626810,37.95,76136.0,0.0,0.13471,7e-05,16.73541]
[1777384627333,37.95,76136.0,0.0,0.13471,7e-05,16.73541]
[1777384627355,37.95,76136.0,0.0,0.13471,7e-05,16.73541]
[1777384627817,37.95,76137.71,0.0,0.13484,7e-05,16.74645]
[1777384630073,37.95,76142.2,0.0,0.13516,7e-05,16.77547]
[1777384630513,37.95,76142.2,0.0,0.13516,7e-05,16.77547]
[1777384631023,37.95,76142.2,0.0,0.13516,7e-05,16.77547]
[1777384631062,37.95,76143.89,0.0,0.13529,7e-05,16.78638]
[1777384636823,37.95,76148.52,0.0,0.13561,7e-05,16.81494]
[1777384640431,37.94,76147.52,0.0,0.13552,7e-05,16.80684]
[1777384644249,37.94,76142.93,0.0,0.13516,7e-05,16.77526]
[1777384646565,37.94,76145.16,0.0,0.13532,7e-05,16.78905]
[1777384647055,37.94,76145.16,0.0,0.13532,7e-05,16.78905]
[1777384648290,37.94,76149.76,0.0,0.13565,7e-05,16.81847]
[1777384649187,37.94,76151.11,0.0,0.13575,7e-05,16.827]
[1777384651466,37.94,76147.53,0.0,0.13547,7e-05,16.80289]
[1777384652707,37.94,76147.36,0.0,0.13543,7e-05,16.79789]
[1777384653096,37.94,76145.32,0.0,0.13528,7e-05,16.78418]
[1777384654056,37.93,76135.86,0.0,0.13457,7e-05,16.72187]
[1777384656243,37.93,76137.94,0.0,0.13471,7e-05,16.73457]
[1777384656259,37.93,76137.94,0.0,0.13471,7e-05,16.73457]
[1777384656295,37.93,76137.94,0.0,0.13471,7e-05,16.73457]
[1777384657021,37.93,76137.94,0.0,0.13471,7e-05,16.73414]
[1777384658280,37.93,76138.39,0.0,0.13474,7e-05,16.73665]
[1777384658975,37.93,76138.39,0.0,0.13474,7e-05,16.73665]
[1777384659011,37.93,76138.39,0.0,0.13474,7e-05,16.73665]
[1777384667092,37.92,76139.43,0.0,0.13477,7e-05,16.73947]
[1777384672126,37.92,76141.67,0.0,0.13491,7e-05,16.7519]
[1777384677162,37.92,76142.38,0.0,0.13493,7e-05,16.75422]
[1777384682287,37.91,76140.52,0.0,0.13477,7e-05,16.74032]
[1777384688243,37.91,76142.55,0.0,0.1349,7e-05,16.75169]
[1777384691033,37.91,76142.59,0.0,0.1349,7e-05,16.75163]
[1777384691040,37.91,76143.14,0.0,0.13493,7e-05,16.75455]
[1777384693041,37.91,76130.14,0.0,0.13396,7e-05,16.66886]
[1777384698042,37.9,76132.06,0.0,0.13409,7e-05,16.6799]
[1777384699168,37.9,76133.0,0.0,0.13415,7e-05,16.68528]
[1777384699189,37.9,76133.0,0.0,0.13415,7e-05,16.68528]
[1777384699225,37.9,76133.0,0.0,0.13415,7e-05,16.68528]
[1777384699325,37.9,76135.33,0.0,0.13432,7e-05,16.7005]
[1777384701754,37.9,76145.07,0.0,0.13503,7e-05,16.76308]
[1777384704715,37.9,76147.17,0.0,0.13518,7e-05,16.77614]
[1777384704775,37.9,76147.38,0.0,0.13519,7e-05,16.77718]
[1777384705651,37.9,76147.38,0.0,0.13519,7e-05,16.77718]
[1777384707679,37.9,76148.75,0.0,0.13529,7e-05,16.78581]
[1777384708873,37.9,76154.79,0.0,0.13573,7e-05,16.82464]
[1777384710866,37.9,76156.75,0.0,0.13587,7e-05,16.83707]
[1777384716449,37.89,76154.77,0.0,0.13566,7e-05,16.81732]
[1777384721898,37.89,76156.56,0.0,0.13577,7e-05,16.82711]
[1777384727523,37.88,76159.72,0.0,0.13598,7e-05,16.84528]
[1777384732557,37.88,76160.71,0.0,0.13603,7e-05,16.84961]
[1777384737592,37.87,76159.24,0.0,0.13588,7e-05,16.83688]
[1777384740021,37.87,76158.79,0.0,0.13584,7e-05,16.83332]
[1777384740500,37.87,76161.3,0.0,0.13602,7e-05,16.84916]
[1777384740757,37.87,76161.3,0.0,0.13602,7e-05,16.84916]
[1777384740876,37.87,76161.3,0.0,0.13602,7e-05,16.84916]
[1777384741043,37.87,76161.3,0.0,0.13602,7e-05,16.84916]
[1777384741175,37.87,76161.3,0.0,0.13602,7e-05,16.84916]
[1777384741111,37.87,76173.84,0.0,0.13695,7e-05,16.93093]
[1777384741332,37.87,76173.84,0.0,0.13695,7e-05,16.93093]
[1777384741973,37.87,76173.84,0.0,0.13695,7e-05,16.93093]
[1777384742040,37.87,76185.94,0.0,0.13786,8e-05,17.00991]
[1777384743784,37.87,76185.94,0.0,0.13785,8e-05,17.00939]
[1777384743832,37.87,76186.19,0.0,0.13786,8e-05,17.01059]
[1777384747393,37.87,76189.18,0.0,0.13807,8e-05,17.02888]
[1777384747413,37.87,76189.18,0.0,0.13807,8e-05,17.02888]
[1777384747449,37.87,76189.18,0.0,0.13807,8e-05,17.02888]
[1777384748088,37.87,76189.18,0.0,0.13807,8e-05,17.02888]
[1777384748106,37.87,76189.18,0.0,0.13807,8e-05,17.02888]
[1777384748348,37.86,76187.9,0.0,0.13797,8e-05,17.02006]
[1777384749974,37.86,76187.9,0.0,0.13797,8e-05,17.01964]
[1777384749988,37.86,76178.39,0.0,0.13725,8e-05,16.95687]
[1777384751899,37.86,76178.39,0.0,0.13725,8e-05,16.9568]
[1777384751944,37.86,76167.98,0.0,0.13646,7e-05,16.88837]
[1777384753445,37.86,76167.98,0.0,0.13646,7e-05,16.88825]
[1777384753706,37.86,76170.06,0.0,0.13662,7e-05,16.90174]
[1777384757352,37.86,76166.49,0.0,0.13634,7e-05,16.87762]
[1777384757992,37.86,76162.34,0.0,0.13603,7e-05,16.85001]
[1777384763775,37.86,76160.33,0.0,0.13585,7e-05,16.83454]
[1777384768811,37.85,76160.49,0.0,0.13584,7e-05,16.83368]
[1777384770303,37.85,76160.99,0.0,0.13587,7e-05,16.8366]
[1777384770825,37.85,76163.38,0.0,0.13605,7e-05,16.85188]
[1777384775860,37.85,76162.14,0.0,0.13591,7e-05,16.83826]
[1777384780895,37.84,76165.1,0.0,0.1361,7e-05,16.85557]
[1777384783466,37.84,76169.27,0.0,0.1364,7e-05,16.88202]
[1777384783504,37.84,76169.27,0.0,0.1364,7e-05,16.88202]
[1777384783916,37.84,76172.18,0.0,0.13662,7e-05,16.90062]
[1777384788952,37.84,76169.86,0.0,0.13642,7e-05,16.88305]
[1777384793149,37.83,76169.63,0.0,0.13638,7e-05,16.88013]
[1777384793202,37.83,76169.28,0.0,0.13635,7e-05,16.87738]
[1777384793817,37.83,76169.28,0.0,0.13635,7e-05,16.87738]
[1777384793986,37.83,76169.28,0.0,0.13634,7e-05,16.87692]
[1777384795608,37.83,76169.28,0.0,0.13634,7e-05,16.87692]
[1777384796000,37.83,76170.5,0.0,0.13642,7e-05,16.88399]
[1777384797194,37.83,76170.5,0.0,0.13642,7e-05,16.88399]
[1777384797236,37.83,76167.07,0.0,0.13616,7e-05,16.86104]
[1777384802806,37.83,76164.91,0.0,0.13598,7e-05,16.84482]
[1777384806090,37.82,76150.46,0.0,0.13488,7e-05,16.74855]
[1777384806377,37.82,76150.46,0.0,0.13488,7e-05,16.74855]
[1777384806951,37.82,76150.46,0.0,0.13488,7e-05,16.74855]
[1777384806981,37.82,76150.46,0.0,0.13488,7e-05,16.74855]
[1777384807007,37.82,76150.46,0.0,0.13488,7e-05,16.74855]
[1777384807096,37.82,76131.29,0.0,0.13346,7e-05,16.62277]
[1777384808649,37.82,76131.29,0.0,0.13346,7e-05,16.62259]
[1777384808704,37.82,76131.29,0.0,0.13346,7e-05,16.62259]
[1777384809094,37.82,76129.07,0.0,0.13329,7e-05,16.60796]
[1777384814130,37.82,76135.23,0.0,0.13374,7e-05,16.6476]
[1777384819165,37.82,76136.74,0.0,0.13384,7e-05,16.65683]
[1777384823830,37.82,76133.69,0.0,0.13361,7e-05,16.63629]
[1777384823846,37.82,76133.69,0.0,0.13361,7e-05,16.63629]
[1777384823884,37.82,76133.69,0.0,0.13361,7e-05,16.63629]
[1777384824202,37.82,76131.59,0.0,0.13345,7e-05,16.62242]
[1777384824908,37.82,76131.59,0.0,0.13345,7e-05,16.62242]
[1777384827721,37.82,76122.83,0.0,0.13281,7e-05,16.5649]
[1777384828035,37.82,76122.83,0.0,0.13281,7e-05,16.5649]
[1777384828055,37.82,76122.83,0.0,0.13281,7e-05,16.5649]
[1777384828228,37.82,76123.15,0.0,0.13283,7e-05,16.56695]
[1777384833263,37.82,76131.41,0.0,0.13341,7e-05,16.61694]
[1777384833920,37.82,76131.41,0.0,0.13341,7e-05,16.61694]
[1777384833939,37.82,76131.41,0.0,0.13341,7e-05,16.61694]
[1777384834270,37.82,76134.55,0.0,0.13364,7e-05,16.63735]
[1777384839580,37.82,76129.45,0.0,0.13326,7e-05,16.60343]
[1777384839617,37.82,76129.45,0.0,0.13326,7e-05,16.60343]
[1777384839927,37.82,76129.45,0.0,0.13326,7e-05,16.60343]
[1777384839965,37.82,76125.93,0.0,0.13299,7e-05,16.58021]
[1777384840893,37.82,76125.93,0.0,0.13299,7e-05,16.58021]
[1777384841106,37.82,76125.93,0.0,0.13299,7e-05,16.58021]
[1777384842641,37.82,76123.02,0.0,0.13278,7e-05,16.5611]
[1777384844271,37.82,76116.1,0.0,0.13227,7e-05,16.51579]
[1777384844275,37.82,76116.1,0.0,0.13227,7e-05,16.51579]
[1777384844412,37.82,76116.1,0.0,0.13227,7e-05,16.51579]
[1777384844425,37.82,76116.1,0.0,0.13227,7e-05,16.51579]
[1777384846445,37.82,76119.03,0.0,0.13248,7e-05,16.53493]
[1777384846924,37.82,76119.03,0.0,0.13248,7e-05,16.53493]
[1777384848459,37.82,76119.47,0.0,0.13252,7e-05,16.53775]
[1777384848717,37.82,76120.2,0.0,0.13257,7e-05,16.54246]
[1777384850489,37.82,76120.2,0.0,0.13257,7e-05,16.54246]
[1777384850494,37.82,76120.2,0.0,0.13257,7e-05,16.54246]
[1777384850568,37.82,76120.79,0.0,0.13261,7e-05,16.54627]
[1777384852508,37.82,76120.79,0.0,0.13261,7e-05,16.54621]
[1777384855497,37.82,76122.42,0.0,0.13273,7e-05,16.55669]
[1777384855576,37.82,76122.42,0.0,0.13273,7e-05,16.55669]
[1777384855752,37.82,76122.42,0.0,0.13273,7e-05,16.55669]
[1777384856627,37.82,76120.16,0.0,0.13256,7e-05,16.54178]
[1777384856703,37.82,76120.16,0.0,0.13256,7e-05,16.54178]
[1777384856779,37.82,76125.38,0.0,0.13294,7e-05,16.57585]
[1777384862273,37.81,76133.32,0.0,0.13352,7e-05,16.62737]
[1777384866487,37.81,76124.38,0.0,0.13286,7e-05,16.56804]
[1777384866537,37.81,76124.82,0.0,0.13289,7e-05,16.5708]
[1777384868738,37.81,76124.82,0.0,0.13289,7e-05,16.57069]
[1777384870737,37.81,76124.53,0.0,0.13286,7e-05,16.56855]
[1777384870741,37.81,76124.53,0.0,0.13286,7e-05,16.56855]
[1777384871290,37.81,76118.25,0.0,0.1324,7e-05,16.5273]
[1777384872742,37.81,76117.01,0.0,0.13231,7e-05,16.51914]
[1777384872755,37.81,76117.01,0.0,0.13231,7e-05,16.51914]
[1777384875445,37.81,76116.38,0.0,0.13226,7e-05,16.51477]
[1777384875474,37.81,76116.38,0.0,0.13226,7e-05,16.51477]
[1777384875587,37.81,76116.38,0.0,0.13226,7e-05,16.51477]
[1777384875603,37.81,76112.61,0.0,0.13198,7e-05,16.49014]
[1777384876582,37.81,76112.61,0.0,0.13198,7e-05,16.49014]
[1777384876826,37.81,76112.61,0.0,0.13198,7e-05,16.49014]
[1777384876874,37.81,76112.61,0.0,0.13198,7e-05,16.49014]
[1777384876921,37.81,76112.61,0.0,0.13198,7e-05,16.49014]
[1777384876991,37.81,76112.61,0.0,0.13198,7e-05,16.49014]
[1777384877130,37.81,76112.61,0.0,0.13198,7e-05,16.49014]
[1777384877172,37.81,76112.61,0.0,0.13198,7e-05,16.49014]
[1777384877187,37.81,76108.16,0.0,0.13165,7e-05,16.46095]
[1777384877473,37.81,76108.16,0.0,0.13165,7e-05,16.46095]
[1777384877719,37.81,76108.16,0.0,0.13165,7e-05,16.46095]
[1777384878864,37.81,76098.89,0.0,0.13098,7e-05,16.40045]
[1777384878900,37.81,76098.89,0.0,0.13098,7e-05,16.40045]
[1777384879000,37.81,76097.99,0.0,0.13091,7e-05,16.39467]
[1777384880582,37.81,76096.07,0.0,0.13077,7e-05,16.38224]
[1777384880603,37.81,76096.07,0.0,0.13077,7e-05,16.38224]
[1777384880674,37.81,76091.53,0.0,0.13044,7e-05,16.35264]
[1777384883354,37.81,76098.18,0.0,0.13092,7e-05,16.39564]
[1777384884797,37.81,76098.18,0.0,0.13092,7e-05,16.39564]
[1777384885204,37.81,76098.18,0.0,0.13092,7e-05,16.39564]
[1777384892673,37.81,76107.45,0.0,0.13156,7e-05,16.45094]
[1777384897297,37.81,76106.12,0.0,0.13146,7e-05,16.44204]
[1777384900559,37.81,76096.66,0.0,0.13077,7e-05,16.38041]
[1777384900740,37.81,76095.56,0.0,0.13069,7e-05,16.3733]
[1777384903145,37.81,76087.45,0.0,0.1301,7e-05,16.32049]
[1777384903645,37.81,76083.08,0.0,0.12978,7e-05,16.29188]
[1777384904574,37.81,76083.08,0.0,0.12978,7e-05,16.29179]
[1777384905132,37.81,76072.49,0.0,0.12901,7e-05,16.22281]
[1777384905357,37.81,76072.49,0.0,0.12901,7e-05,16.22281]
[1777384905775,37.81,76072.49,0.0,0.12901,7e-05,16.22283]
[1777384907032,37.81,76072.49,0.0,0.12901,7e-05,16.22283]
[1777384907206,37.81,76072.49,0.0,0.12901,7e-05,16.22283]
[1777384907215,37.81,76072.49,0.0,0.12901,7e-05,16.22283]
[1777384907236,37.81,76072.49,0.0,0.12901,7e-05,16.22283]
[1777384907278,37.81,76072.81,0.0,0.12904,7e-05,16.22494]
[1777384908318,37.81,76072.81,0.0,0.12904,7e-05,16.22494]
[1777384909227,37.81,76072.96,0.0,0.12905,7e-05,16.22594]
[1777384909254,37.81,76072.96,0.0,0.12905,7e-05,16.22594]
[1777384909294,37.81,76073.17,0.0,0.12906,7e-05,16.22733]
[1777384911929,37.81,76072.86,0.0,0.12904,7e-05,16.22492]
[1777384913534,37.81,76078.61,0.0,0.12945,7e-05,16.26198]
[1777384914294,37.81,76078.61,0.0,0.12945,7e-05,16.26198]
[1777384915225,37.81,76083.34,0.0,0.12979,7e-05,16.29256]
[1777384915255,37.81,76083.34,0.0,0.12979,7e-05,16.29256]
[1777384915341,37.81,76083.34,0.0,0.12979,7e-05,16.29256]
[1777384915255,37.81,76097.01,0.0,0.13078,7e-05,16.38141]
[1777384916337,37.81,76097.01,0.0,0.13078,7e-05,16.38141]
[1777384915845,37.8,76097.01,0.0,0.13077,7e-05,16.38102]
[1777384916922,37.8,76097.01,0.0,0.13077,7e-05,16.38102]
[1777384917022,37.8,76092.81,0.0,0.13046,7e-05,16.35321]
[1777384917381,37.8,76092.81,0.0,0.13046,7e-05,16.35321]
[1777384918308,37.8,76092.81,0.0,0.13046,7e-05,16.35321]
[1777384920092,37.8,76079.45,0.0,0.12948,7e-05,16.26527]
[1777384921392,37.8,76077.29,0.0,0.12932,7e-05,16.25098]
[1777384921414,37.8,76077.29,0.0,0.12932,7e-05,16.25098]
[1777384922308,37.8,76076.91,0.0,0.12929,7e-05,16.24832]
[1777384922375,37.8,76076.91,0.0,0.12929,7e-05,16.24832]
[1777384922401,37.8,76076.91,0.0,0.12929,7e-05,16.24832]
[1777384922644,37.8,76076.91,0.0,0.12929,7e-05,16.24832]
[1777384922665,37.8,76076.91,0.0,0.12929,7e-05,16.24832]
[1777384922688,37.8,76076.91,0.0,0.12929,7e-05,16.24832]
[1777384922706,37.8,76076.91,0.0,0.12929,7e-05,16.24832]
[1777384922735,37.8,76076.91,0.0,0.12929,7e-05,16.24832]
[1777384923308,37.8,76076.91,0.0,0.12929,7e-05,16.24832]
[1777384923323,37.8,76076.91,0.0,0.12929,7e-05,16.24832]
[1777384923336,37.8,76080.52,0.0,0.12955,7e-05,16.27164]
[1777384923472,37.8,76080.52,0.0,0.12955,7e-05,16.27164]
[1777384925242,37.8,76082.22,0.0,0.12967,7e-05,16.28249]
[1777384925335,37.8,76082.22,0.0,0.12967,7e-05,16.28249]
[1777384925297,37.8,76081.75,0.0,0.12964,7e-05,16.2792]
[1777384925385,37.8,76081.75,0.0,0.12964,7e-05,16.2792]
[1777384925758,37.8,76081.75,0.0,0.12964,7e-05,16.2792]
[1777384925842,37.8,76081.75,0.0,0.12964,7e-05,16.2792]
[1777384925916,37.8,76081.75,0.0,0.12964,7e-05,16.27896]
[1777384926923,37.8,76071.7,0.0,0.12891,7e-05,16.21338]
[1777384929475,37.8,76067.4,0.0,0.12859,7e-05,16.18522]
[1777384929944,37.8,76067.16,0.0,0.12858,7e-05,16.18358]
[1777384934999,37.8,76068.01,0.0,0.12863,7e-05,16.18877]
[1777384935285,37.8,76063.39,0.0,0.1283,7e-05,16.15864]
[1777384939500,37.8,76057.11,0.0,0.12785,7e-05,16.11773]
[1777384939507,37.8,76057.11,0.0,0.12785,7e-05,16.11773]
[1777384939510,37.8,76057.11,0.0,0.12785,7e-05,16.11773]
[1777384939520,37.8,76057.11,0.0,0.12785,7e-05,16.11773]
[1777384940334,37.8,76057.11,0.0,0.12785,7e-05,16.11773]
[1777384941021,37.8,76058.75,0.0,0.12797,7e-05,16.1284]
[1777384941521,37.8,76058.75,0.0,0.12797,7e-05,16.1284]
[1777384941553,37.8,76058.75,0.0,0.12797,7e-05,16.1284]
[1777384941747,37.8,76058.75,0.0,0.12797,7e-05,16.1284]
[1777384941755,37.8,76058.75,0.0,0.12797,7e-05,16.1284]
[1777384942283,37.8,76057.02,0.0,0.12784,7e-05,16.11716]
[1777384943562,37.8,76058.63,0.0,0.12796,7e-05,16.12764]
[1777384943578,37.8,76058.63,0.0,0.12796,7e-05,16.12764]
[1777384943588,37.8,76058.63,0.0,0.12796,7e-05,16.12764]
[1777384944282,37.8,76059.24,0.0,0.128,7e-05,16.13161]
[1777384947612,37.8,76054.09,0.0,0.12763,7e-05,16.09817]
[1777384947645,37.8,76054.09,0.0,0.12763,7e-05,16.09817]
[1777384948147,37.8,76054.09,0.0,0.12763,7e-05,16.09817]
[1777384949027,37.8,76049.76,0.0,0.12732,7e-05,16.07009]
[1777384949058,37.8,76049.76,0.0,0.12732,7e-05,16.07009]
[1777384949697,37.8,76043.95,0.0,0.12691,7e-05,16.03246]
[1777384949732,37.8,76043.95,0.0,0.12691,7e-05,16.03246]
[1777384949801,37.8,76043.95,0.0,0.12691,7e-05,16.03246]
[1777384950359,37.8,76029.8,0.0,0.1259,7e-05,15.94081]
[1777384950569,37.8,76029.8,0.0,0.1259,7e-05,15.94081]
[1777384950694,37.8,76029.8,0.0,0.1259,7e-05,15.94081]
[1777384951223,37.8,76015.9,0.0,0.12489,7e-05,15.84732]
[1777384951547,37.8,76015.9,0.0,0.12489,7e-05,15.84732]
[1777384951757,37.8,76015.9,0.0,0.12489,7e-05,15.84732]
[1777384952369,37.8,76015.9,0.0,0.12489,7e-05,15.84732]
[1777384952392,37.8,76008.54,0.0,0.12438,7e-05,15.79983]
[1777384952411,37.8,76008.54,0.0,0.12438,7e-05,15.79983]
[1777384952615,37.8,76008.54,0.0,0.12438,7e-05,15.79983]
[1777384953136,37.8,76008.54,0.0,0.12438,7e-05,15.79983]
[1777384953139,37.8,76008.54,0.0,0.12438,7e-05,15.79983]
[1777384953298,37.8,76007.56,0.0,0.12431,7e-05,15.7934]
[1777384953459,37.8,76007.56,0.0,0.12431,7e-05,15.7934]
[1777384953548,37.8,76007.56,0.0,0.12431,7e-05,15.7934]
[1777384953639,37.8,76007.56,0.0,0.12431,7e-05,15.7934]
[1777384954063,37.8,76007.56,0.0,0.12431,7e-05,15.7934]
[1777384954103,37.8,76007.56,0.0,0.12431,7e-05,15.7934]
[1777384954164,37.8,75997.25,0.0,0.12358,7e-05,15.72668]
[1777384956017,37.8,75997.25,0.0,0.12358,7e-05,15.72669]
[1777384956060,37.8,75997.25,0.0,0.12358,7e-05,15.72669]
[1777384956159,37.8,75993.2,0.0,0.1233,7e-05,15.70058]
[1777384957042,37.8,75993.2,0.0,0.1233,7e-05,15.70058]
[1777384957858,37.8,75993.2,0.0,0.1233,7e-05,15.70062]
[1777384958155,37.8,75992.69,0.0,0.12326,7e-05,15.69737]
[1777384963188,37.8,75999.32,0.0,0.12373,7e-05,15.7403]
[1777384965714,37.8,75999.35,0.0,0.12373,7e-05,15.74046]
[1777384965882,37.8,75999.35,0.0,0.12373,7e-05,15.74046]
[1777384965905,37.8,75999.35,0.0,0.12373,7e-05,15.74046]
[1777384966209,37.8,76004.17,0.0,0.12407,7e-05,15.77155]
[1777384967467,37.8,76011.65,0.0,0.1246,7e-05,15.81985]
[1777384967868,37.8,76011.65,0.0,0.1246,7e-05,15.81985]
[1777384967918,37.8,76011.65,0.0,0.1246,7e-05,15.81985]
[1777384968223,37.8,76016.21,0.0,0.12492,7e-05,15.84923]
[1777384968645,37.8,76016.21,0.0,0.12492,7e-05,15.84923]
[1777384970403,37.8,76041.41,0.0,0.1267,7e-05,16.01254]
[1777384976207,37.8,76047.72,0.0,0.12716,7e-05,16.05417]
[1777384981320,37.8,76054.03,0.0,0.12762,7e-05,16.09525]
[1777384986350,37.8,76054.8,0.0,0.12767,7e-05,16.10008]
[1777384988120,37.8,76056.06,0.0,0.12776,7e-05,16.10821]
[1777384988455,37.8,76056.88,0.0,0.12782,7e-05,16.11347]
[1777384989371,37.8,76060.24,0.0,0.12806,7e-05,16.13524]
[1777384992694,37.8,76060.83,0.0,0.1281,7e-05,16.13875]
[1777384993400,37.8,76061.84,0.0,0.12817,7e-05,16.1452]
[1777384996178,37.8,76068.56,0.0,0.12865,7e-05,16.18862]
[1777384996420,37.8,76067.42,0.0,0.12856,7e-05,16.18101]
[1777384997379,37.8,76067.42,0.0,0.12856,7e-05,16.18101]
[1777384997428,37.8,76065.65,0.0,0.12843,7e-05,16.1693]
[1777384998178,37.8,76065.65,0.0,0.12843,7e-05,16.1693]
[1777384998214,37.8,76065.65,0.0,0.12843,7e-05,16.1693]
[1777384998434,37.8,76057.25,0.0,0.12783,7e-05,16.11449]
[1777385000172,37.8,76053.02,0.0,0.12752,7e-05,16.08688]
[1777385000184,37.8,76053.02,0.0,0.12752,7e-05,16.08688]
[1777385000273,37.8,76051.0,0.0,0.12738,7e-05,16.07368]
[1777385005482,37.8,76052.89,0.0,0.12751,7e-05,16.08575]
[1777385008789,37.8,76063.75,0.0,0.12829,7e-05,16.15607]
[1777385013984,37.79,76061.16,0.0,0.12807,7e-05,16.13518]
[1777385019585,37.79,76059.52,0.0,0.12795,7e-05,16.12428]
[1777385024620,37.79,76065.95,0.0,0.12841,7e-05,16.1657]
[1777385029655,37.79,76064.49,0.0,0.1283,7e-05,16.15582]
[1777385034689,37.79,76072.97,0.0,0.12891,7e-05,16.21068]
[1777385038286,37.79,76075.91,0.0,0.12912,7e-05,16.22958]
[1777385038382,37.79,76077.04,0.0,0.1292,7e-05,16.23667]
[1777385038648,37.79,76077.04,0.0,0.1292,7e-05,16.23667]
[1777385039478,37.79,76085.81,0.0,0.12983,7e-05,16.29366]
[1777385039879,37.79,76085.81,0.0,0.12983,7e-05,16.29366]
[1777385040126,37.79,76085.81,0.0,0.12983,7e-05,16.29366]
[1777385040187,37.79,76096.06,0.0,0.13057,7e-05,16.36028]
[1777385042773,37.79,76106.68,0.0,0.13134,7e-05,16.4289]
[1777385044781,37.79,76107.02,0.0,0.13136,7e-05,16.43056]
[1777385044822,37.79,76107.02,0.0,0.13136,7e-05,16.43056]
[1777385044923,37.79,76112.25,0.0,0.13174,7e-05,16.46454]
[1777385046905,37.79,76112.25,0.0,0.13174,7e-05,16.46454]
[1777385046920,37.79,76112.25,0.0,0.13174,7e-05,16.46454]
[1777385047219,37.79,76112.25,0.0,0.13174,7e-05,16.46454]
[1777385047229,37.79,76112.25,0.0,0.13174,7e-05,16.46454]
[1777385047260,37.79,76112.25,0.0,0.13174,7e-05,16.46454]
[1777385047276,37.79,76113.4,0.0,0.13182,7e-05,16.47161]
[1777385048416,37.79,76123.06,0.0,0.13253,7e-05,16.53479]
[1777385048595,37.79,76123.06,0.0,0.13253,7e-05,16.53479]
[1777385048661,37.79,76123.06,0.0,0.13253,7e-05,16.53479]
[1777385048868,37.79,76123.06,0.0,0.13253,7e-05,16.53479]
[1777385048897,37.79,76123.06,0.0,0.13253,7e-05,16.53479]
[1777385050787,37.79,76130.21,0.0,0.13305,7e-05,16.58142]
[1777385050896,37.79,76127.82,0.0,0.13287,7e-05,16.56566]
[1777385054013,37.79,76126.34,0.0,0.13276,7e-05,16.55587]
[1777385054107,37.79,76126.34,0.0,0.13276,7e-05,16.55587]
[1777385054193,37.79,76125.45,0.0,0.13269,7e-05,16.54985]
[1777385054839,37.79,76125.45,0.0,0.13269,7e-05,16.54985]
[1777385055757,37.79,76117.4,0.0,0.1321,7e-05,16.49713]
[1777385055782,37.79,76117.4,0.0,0.1321,7e-05,16.49713]
[1777385057037,37.79,76114.03,0.0,0.13185,7e-05,16.47509]
[1777385057275,37.79,76107.94,0.0,0.13141,7e-05,16.43533]
[1777385058038,37.79,76095.0,0.0,0.13046,7e-05,16.35066]
[1777385059365,37.79,76095.0,0.0,0.13046,7e-05,16.35066]
[1777385059390,37.79,76088.07,0.0,0.12996,7e-05,16.30514]
[1777385059958,37.79,76088.07,0.0,0.12996,7e-05,16.30514]
[1777385060363,37.79,76083.98,0.0,0.12966,7e-05,16.27821]
[1777385060893,37.79,76083.98,0.0,0.12966,7e-05,16.27821]
[1777385061041,37.79,76083.98,0.0,0.12966,7e-05,16.27821]
[1777385061105,37.79,76083.98,0.0,0.12966,7e-05,16.27821]
[1777385061168,37.78,76078.68,0.0,0.12927,7e-05,16.24344]
[1777385062985,37.78,76076.13,0.0,0.12908,7e-05,16.22665]
[1777385063001,37.78,76076.13,0.0,0.12908,7e-05,16.22649]
[1777385068932,37.78,76067.77,0.0,0.12847,7e-05,16.17135]
[1777385071017,37.78,76068.11,0.0,0.12849,7e-05,16.17345]
[1777385076989,37.78,76068.32,0.0,0.12848,7e-05,16.17071]
[1777385082024,37.78,76068.97,0.0,0.12852,7e-05,16.17454]
[1777385087511,37.78,76073.27,0.0,0.12883,7e-05,16.20215]
[1777385091244,37.78,76073.89,0.0,0.12887,7e-05,16.20585]
[1777385091260,37.78,76075.26,0.0,0.12896,7e-05,16.21468]
[1777385097308,37.78,76075.4,0.0,0.12897,7e-05,16.21499]
[1777385097455,37.78,76072.19,0.0,0.12874,7e-05,16.19401]
[1777385099326,37.78,76072.04,0.0,0.12872,7e-05,16.19297]
[1777385099337,37.78,76072.04,0.0,0.12872,7e-05,16.19297]
[1777385100327,37.78,76072.39,0.0,0.12875,7e-05,16.19519]
[1777385100382,37.78,76072.39,0.0,0.12875,7e-05,16.19519]
[1777385100410,37.78,76072.39,0.0,0.12875,7e-05,16.19519]
[1777385100433,37.78,76072.39,0.0,0.12875,7e-05,16.19519]
[1777385100449,37.78,76072.39,0.0,0.12875,7e-05,16.19519]
[1777385103371,37.78,76070.45,0.0,0.12861,7e-05,16.18243]
[1777385103381,37.78,76070.45,0.0,0.12861,7e-05,16.18243]
[1777385103394,37.78,76070.45,0.0,0.12861,7e-05,16.18243]
[1777385103470,37.78,76075.54,0.0,0.12897,7e-05,16.21553]
[1777385104035,37.78,76075.54,0.0,0.12897,7e-05,16.21553]
[1777385104179,37.78,76075.54,0.0,0.12897,7e-05,16.21544]
[1777385105211,37.78,76085.14,0.0,0.12967,7e-05,16.27786]
[1777385106269,37.78,76085.14,0.0,0.12967,7e-05,16.27786]
[1777385106296,37.78,76084.75,0.0,0.12964,7e-05,16.27514]
[1777385112235,37.78,76078.18,0.0,0.12915,7e-05,16.23155]
[1777385117271,37.77,76077.91,0.0,0.12912,7e-05,16.2292]
[1777385122305,37.77,76080.37,0.0,0.1293,7e-05,16.2446]
[1777385127340,37.77,76075.86,0.0,0.12896,7e-05,16.21462]
[1777385132375,37.77,76072.17,0.0,0.12867,7e-05,16.18668]
[1777385135454,37.77,76084.71,0.0,0.12957,7e-05,16.26813]
[1777385135892,37.77,76084.71,0.0,0.12957,7e-05,16.26813]
[1777385136404,37.77,76084.35,0.0,0.12954,7e-05,16.26563]
[1777385137704,37.77,76089.91,0.0,0.12995,7e-05,16.30171]
[1777385137740,37.77,76089.91,0.0,0.12995,7e-05,16.30171]
[1777385138418,37.77,76097.84,0.0,0.13052,7e-05,16.35321]
[1777385139425,37.77,76112.01,0.0,0.13156,7e-05,16.44597]
[1777385139910,37.77,76112.01,0.0,0.13156,7e-05,16.44597]
[1777385139943,37.77,76112.01,0.0,0.13156,7e-05,16.44597]
[1777385140229,37.77,76112.01,0.0,0.13156,7e-05,16.44597]
[1777385141540,37.77,76117.7,0.0,0.13198,7e-05,16.48326]
[1777385141571,37.77,76117.7,0.0,0.13198,7e-05,16.48326]
[1777385141965,37.77,76119.74,0.0,0.13213,7e-05,16.49663]
[1777385141987,37.77,76119.74,0.0,0.13213,7e-05,16.49663]
[1777385143818,37.77,76108.59,0.0,0.13131,7e-05,16.42382]
[1777385143872,37.77,76108.59,0.0,0.13131,7e-05,16.42382]
[1777385144522,37.77,76106.67,0.0,0.13117,7e-05,16.4114]
[1777385145878,37.77,76106.58,0.0,0.13117,7e-05,16.41094]
[1777385145887,37.77,76106.58,0.0,0.13117,7e-05,16.41094]
[1777385146474,37.77,76106.58,0.0,0.13117,7e-05,16.41108]
[1777385147891,37.77,76106.42,0.0,0.13116,7e-05,16.41017]
[1777385148525,37.77,76103.71,0.0,0.13096,7e-05,16.3926]
[1777385149556,37.77,76103.71,0.0,0.13096,7e-05,16.3926]
[1777385149563,37.77,76098.57,0.0,0.13059,7e-05,16.3592]
[1777385151708,37.77,76095.1,0.0,0.13033,7e-05,16.33626]
[1777385151866,37.77,76095.1,0.0,0.13033,7e-05,16.33626]
[1777385152251,37.77,76095.1,0.0,0.13033,7e-05,16.33626]
[1777385152578,37.77,76100.28,0.0,0.13071,7e-05,16.36978]
[1777385156165,37.77,76104.35,0.0,0.13099,7e-05,16.39566]
[1777385156545,37.77,76106.92,0.0,0.13118,7e-05,16.41208]
[1777385157848,37.77,76113.0,0.0,0.13162,7e-05,16.45184]
[1777385157869,37.77,76113.0,0.0,0.13162,7e-05,16.45184]
[1777385157903,37.77,76113.0,0.0,0.13162,7e-05,16.45184]
[1777385158052,37.77,76113.0,0.0,0.13162,7e-05,16.45184]
[1777385158057,37.77,76113.0,0.0,0.13162,7e-05,16.45184]
[1777385160035,37.77,76115.44,0.0,0.1318,7e-05,16.46756]
[1777385160574,37.77,76115.12,0.0,0.13177,7e-05,16.46528]
[1777385162071,37.77,76116.23,0.0,0.13186,7e-05,16.4726]
[1777385162083,37.77,76116.23,0.0,0.13186,7e-05,16.4726]
[1777385162095,37.77,76116.23,0.0,0.13186,7e-05,16.4726]
[1777385163118,37.77,76116.23,0.0,0.13186,7e-05,16.47267]
[1777385163141,37.77,76116.23,0.0,0.13186,7e-05,16.47267]
[1777385163609,37.77,76115.71,0.0,0.13182,7e-05,16.46932]
[1777385165237,37.77,76116.69,0.0,0.13189,7e-05,16.47578]
[1777385165624,37.77,76116.69,0.0,0.13189,7e-05,16.47578]
[1777385165627,37.77,76122.22,0.0,0.1323,7e-05,16.51199]
[1777385166025,37.77,76122.22,0.0,0.1323,7e-05,16.51199]
[1777385166134,37.77,76122.22,0.0,0.1323,7e-05,16.51199]
[1777385166295,37.77,76122.22,0.0,0.1323,7e-05,16.51199]
[1777385166319,37.77,76122.22,0.0,0.1323,7e-05,16.51199]
[1777385166482,37.77,76122.22,0.0,0.1323,7e-05,16.51199]
[1777385166822,37.77,76126.51,0.0,0.13261,7e-05,16.54005]
[1777385167634,37.77,76136.7,0.0,0.13336,7e-05,16.60671]
[1777385172039,37.77,76130.65,0.0,0.13291,7e-05,16.5667]
[1777385172262,37.77,76125.99,0.0,0.13257,7e-05,16.53603]
[1777385176174,37.77,76123.75,0.0,0.1324,7e-05,16.52123]
[1777385176231,37.77,76123.75,0.0,0.1324,7e-05,16.52123]
[1777385176240,37.77,76123.75,0.0,0.1324,7e-05,16.52123]
[1777385176633,37.77,76119.89,0.0,0.13212,7e-05,16.49595]
[1777385177088,37.77,76119.89,0.0,0.13212,7e-05,16.49595]
[1777385177174,37.77,76119.89,0.0,0.13212,7e-05,16.49595]
[1777385177224,37.77,76118.8,0.0,0.13204,7e-05,16.48882]
[1777385177844,37.77,76118.8,0.0,0.13204,7e-05,16.48882]
[1777385177945,37.77,76125.98,0.0,0.13257,7e-05,16.53579]
[1777385179636,37.77,76125.98,0.0,0.13257,7e-05,16.53579]
[1777385180535,37.77,76126.53,0.0,0.1326,7e-05,16.53925]
[1777385181131,37.77,76126.53,0.0,0.1326,7e-05,16.53925]
[1777385181417,37.77,76125.9,0.0,0.13256,7e-05,16.53507]
[1777385182186,37.77,76125.9,0.0,0.13256,7e-05,16.53507]
[1777385182287,37.77,76128.07,0.0,0.13272,7e-05,16.54923]
[1777385182764,37.77,76128.07,0.0,0.13272,7e-05,16.54923]
[1777385182830,37.77,76129.78,0.0,0.13284,7e-05,16.56042]
[1777385184828,37.77,76130.28,0.0,0.13288,7e-05,16.56356]
[1777385185405,37.77,76133.22,0.0,0.13309,7e-05,16.58273]
[1777385186356,37.77,76133.22,0.0,0.13309,7e-05,16.58273]
[1777385186410,37.77,76133.22,0.0,0.13309,7e-05,16.58273]
[1777385186423,37.77,76133.22,0.0,0.13309,7e-05,16.58273]
[1777385187246,37.77,76134.79,0.0,0.13321,7e-05,16.59291]
[1777385187267,37.77,76134.79,0.0,0.13321,7e-05,16.59291]
[1777385187368,37.77,76134.03,0.0,0.13315,7e-05,16.5878]
[1777385188623,37.77,76146.85,0.0,0.1341,7e-05,16.67166]
[1777385190727,37.77,76149.07,0.0,0.13426,7e-05,16.68572]
[1777385191645,37.77,76147.55,0.0,0.13412,7e-05,16.67198]
[1777385192413,37.77,76147.55,0.0,0.13412,7e-05,16.67198]
[1777385192428,37.77,76147.55,0.0,0.13412,7e-05,16.67198]
[1777385194458,37.76,76143.52,0.0,0.13381,7e-05,16.64512]
[1777385194472,37.76,76143.52,0.0,0.13381,7e-05,16.64512]
[1777385198497,37.76,76145.5,0.0,0.13395,7e-05,16.65722]
[1777385198504,37.76,76145.5,0.0,0.13395,7e-05,16.65722]
[1777385198537,37.76,76145.6,0.0,0.13396,7e-05,16.65764]
[1777385200519,37.76,76145.6,0.0,0.13396,7e-05,16.65764]
[1777385200610,37.76,76144.0,0.0,0.13383,7e-05,16.6467]
[1777385204898,37.76,76136.79,0.0,0.13329,7e-05,16.59885]
[1777385205000,37.76,76134.23,0.0,0.1331,7e-05,16.58183]
[1777385208158,37.76,76131.7,0.0,0.13291,7e-05,16.56515]
[1777385208174,37.76,76130.88,0.0,0.13285,7e-05,16.55959]
[1777385210139,37.76,76130.88,0.0,0.13285,7e-05,16.55959]
[1777385210677,37.76,76130.88,0.0,0.13285,7e-05,16.55959]
[1777385211634,37.76,76130.71,0.0,0.13283,7e-05,16.55834]
[1777385211577,37.76,76131.48,0.0,0.13289,7e-05,16.56332]
[1777385212052,37.76,76131.48,0.0,0.13289,7e-05,16.56332]
[1777385212077,37.76,76131.48,0.0,0.13289,7e-05,16.56332]
[1777385212215,37.76,76131.48,0.0,0.13289,7e-05,16.56332]
[1777385212259,37.76,76133.02,0.0,0.133,7e-05,16.57334]
[1777385213055,37.76,76143.2,0.0,0.13375,7e-05,16.63995]
[1777385217655,37.76,76145.29,0.0,0.1339,7e-05,16.65312]
[1777385218049,37.76,76145.65,0.0,0.13393,7e-05,16.65548]
[1777385218078,37.76,76145.65,0.0,0.13393,7e-05,16.65548]
[1777385218092,37.76,76145.65,0.0,0.13393,7e-05,16.65548]
[1777385221107,37.76,76137.13,0.0,0.13329,7e-05,16.59907]
[1777385222795,37.76,76143.68,0.0,0.13378,7e-05,16.6419]
[1777385222824,37.76,76143.68,0.0,0.13378,7e-05,16.6419]
[1777385222843,37.76,76143.68,0.0,0.13378,7e-05,16.6419]
[1777385222881,37.76,76143.68,0.0,0.13378,7e-05,16.6419]
[1777385223040,37.76,76143.68,0.0,0.13378,7e-05,16.6419]
[1777385228295,37.75,76152.67,0.0,0.13443,7e-05,16.69979]
[1777385233492,37.75,76152.03,0.0,0.13437,7e-05,16.69443]
[1777385238362,37.75,76145.28,0.0,0.13386,7e-05,16.64924]
[1777385238414,37.75,76145.28,0.0,0.13386,7e-05,16.64924]
[1777385239588,37.75,76142.76,0.0,0.13367,7e-05,16.63256]
[1777385240738,37.75,76141.26,0.0,0.13356,7e-05,16.62248]
[1777385241150,37.75,76139.17,0.0,0.1334,7e-05,16.60868]
[1777385243459,37.75,76138.03,0.0,0.13331,7e-05,16.60113]
[1777385243521,37.75,76138.03,0.0,0.13331,7e-05,16.60113]
[1777385243662,37.75,76139.21,0.0,0.1334,7e-05,16.60877]
[1777385245044,37.75,76139.21,0.0,0.1334,7e-05,16.60869]
[1777385245081,37.75,76139.21,0.0,0.1334,7e-05,16.60869]
[1777385245120,37.75,76139.21,0.0,0.1334,7e-05,16.60869]
[1777385245625,37.75,76127.79,0.0,0.13256,7e-05,16.53386]
[1777385245856,37.75,76127.79,0.0,0.13256,7e-05,16.53386]
[1777385246711,37.75,76127.22,0.0,0.13251,7e-05,16.53015]
[1777385247050,37.75,76127.22,0.0,0.13251,7e-05,16.53015]
[1777385247065,37.75,76127.22,0.0,0.13251,7e-05,16.53015]
[1777385247095,37.75,76127.22,0.0,0.13251,7e-05,16.53015]
[1777385247196,37.75,76128.39,0.0,0.1326,7e-05,16.53783]
[1777385249069,37.75,76128.39,0.0,0.1326,7e-05,16.53784]
[1777385249608,37.75,76128.84,0.0,0.13263,7e-05,16.54078]
[1777385251093,37.75,76128.91,0.0,0.13264,7e-05,16.54124]
[1777385251105,37.75,76128.91,0.0,0.13264,7e-05,16.54124]
[1777385251107,37.75,76128.91,0.0,0.13264,7e-05,16.54124]
[1777385251749,37.75,76130.31,0.0,0.13272,7e-05,16.54691]
[1777385253113,37.75,76132.06,0.0,0.13285,7e-05,16.55837]
[1777385253127,37.75,76132.06,0.0,0.13285,7e-05,16.55837]
[1777385253231,37.75,76132.06,0.0,0.13285,7e-05,16.55836]
[1777385254510,37.75,76132.06,0.0,0.13285,7e-05,16.55836]
[1777385254685,37.75,76132.06,0.0,0.13285,7e-05,16.55836]
[1777385255046,37.75,76135.46,0.0,0.1331,7e-05,16.5806]
[1777385255369,37.75,76139.14,0.0,0.13337,7e-05,16.60467]
[1777385258285,37.75,76147.34,0.0,0.13398,7e-05,16.65819]
[1777385258363,37.75,76147.34,0.0,0.13398,7e-05,16.65819]
[1777385258511,37.75,76160.64,0.0,0.13496,7e-05,16.74525]
[1777385261085,37.75,76169.55,0.0,0.13562,7e-05,16.80309]
[1777385265275,37.75,76164.8,0.0,0.13525,7e-05,16.77046]
[1777385265287,37.75,76164.8,0.0,0.13525,7e-05,16.77046]
[1777385265325,37.75,76164.8,0.0,0.13525,7e-05,16.77046]
[1777385265392,37.75,76164.8,0.0,0.13525,7e-05,16.77046]
[1777385265474,37.75,76164.8,0.0,0.13525,7e-05,16.77046]
[1777385265479,37.74,76163.35,0.0,0.13514,7e-05,16.7606]
[1777385265782,37.74,76163.35,0.0,0.13514,7e-05,16.7606]
[1777385270469,37.74,76157.94,0.0,0.13472,7e-05,16.72385]
[1777385270672,37.74,76154.31,0.0,0.13444,7e-05,16.69974]
[1777385273785,37.74,76148.29,0.0,0.13399,7e-05,16.65957]
[1777385274384,37.74,76148.29,0.0,0.13399,7e-05,16.65937]
[1777385275748,37.74,76143.5,0.0,0.13363,7e-05,16.6278]
[1777385277386,37.74,76141.9,0.0,0.13351,7e-05,16.61717]
[1777385283450,37.74,76134.9,0.0,0.13298,7e-05,16.57055]
[1777385284259,37.74,76134.9,0.0,0.13298,7e-05,16.57055]
[1777385284837,37.74,76133.56,0.0,0.13288,7e-05,16.56177]
[1777385284872,37.74,76133.56,0.0,0.13288,7e-05,16.56177]
[1777385285470,37.74,76121.51,0.0,0.132,7e-05,16.48288]
[1777385286221,37.74,76121.51,0.0,0.132,7e-05,16.48288]
[1777385286318,37.74,76121.51,0.0,0.132,7e-05,16.48288]
[1777385286756,37.74,76119.41,0.0,0.13184,7e-05,16.46927]
[1777385287504,37.74,76119.41,0.0,0.13184,7e-05,16.46927]
[1777385287519,37.74,76119.41,0.0,0.13184,7e-05,16.46927]
[1777385287546,37.74,76119.41,0.0,0.13184,7e-05,16.46927]
[1777385287560,37.74,76119.94,0.0,0.13188,7e-05,16.47281]
[1777385288992,37.74,76119.94,0.0,0.13189,7e-05,16.47289]
[1777385289017,37.74,76119.94,0.0,0.13189,7e-05,16.47289]
[1777385289194,37.74,76119.94,0.0,0.13189,7e-05,16.47289]
[1777385289498,37.74,76118.26,0.0,0.13176,7e-05,16.462]
[1777385294534,37.74,76113.19,0.0,0.13139,7e-05,16.42896]
[1777385296921,37.74,76112.7,0.0,0.13136,7e-05,16.42558]
[1777385298562,37.74,76102.55,0.0,0.13061,7e-05,16.35907]
[1777385300576,37.74,76113.3,0.0,0.1314,7e-05,16.42954]
[1777385305585,37.74,76117.13,0.0,0.13169,7e-05,16.45507]
[1777385311653,37.74,76113.07,0.0,0.13137,7e-05,16.42559]
[1777385316688,37.74,76107.67,0.0,0.13098,7e-05,16.39079]
[1777385321722,37.74,76105.29,0.0,0.1308,7e-05,16.37407]
[1777385324974,37.74,76102.29,0.0,0.13057,7e-05,16.35366]
[1777385325545,37.74,76102.29,0.0,0.13057,7e-05,16.35366]
[1777385325751,37.74,76102.04,0.0,0.13055,7e-05,16.35178]
[1777385327954,37.74,76094.7,0.0,0.13001,7e-05,16.3034]
[1777385328773,37.74,76094.82,0.0,0.13001,7e-05,16.304]
[1777385329996,37.74,76090.94,0.0,0.12973,7e-05,16.27849]
[1777385330010,37.74,76090.94,0.0,0.12973,7e-05,16.27849]
[1777385334056,37.74,76091.8,0.0,0.12978,7e-05,16.28355]
[1777385334563,37.74,76095.52,0.0,0.13005,7e-05,16.30769]
[1777385339851,37.73,76098.86,0.0,0.13029,7e-05,16.32858]
[1777385342120,37.73,76098.59,0.0,0.13026,7e-05,16.32663]
[1777385342811,37.73,76098.52,0.0,0.13025,7e-05,16.32579]
[1777385344161,37.73,76096.02,0.0,0.13007,7e-05,16.30927]
[1777385344245,37.73,76095.54,0.0,0.13003,7e-05,16.30598]
[1777385350217,37.73,76096.08,0.0,0.13007,7e-05,16.30889]
[1777385350827,37.73,76096.74,0.0,0.13011,7e-05,16.3129]
[1777385352241,37.73,76096.75,0.0,0.13011,7e-05,16.31281]
[1777385352269,37.73,76096.75,0.0,0.13011,7e-05,16.31281]
[1777385352370,37.73,76097.01,0.0,0.13013,7e-05,16.31436]
[1777385354297,37.73,76097.01,0.0,0.13013,7e-05,16.31436]
[1777385355474,37.73,76099.54,0.0,0.13031,7e-05,16.33057]
[1777385355525,37.73,76099.54,0.0,0.13031,7e-05,16.33057]
[1777385355575,37.73,76113.22,0.0,0.13131,7e-05,16.42007]
[1777385355905,37.73,76113.22,0.0,0.13131,7e-05,16.42007]
[1777385357865,37.73,76110.47,0.0,0.1311,7e-05,16.40179]
[1777385358514,37.73,76110.47,0.0,0.1311,7e-05,16.40123]
[1777385359511,37.73,76110.47,0.0,0.1311,7e-05,16.40123]
[1777385360413,37.73,76110.89,0.0,0.13113,7e-05,16.40396]
[1777385360436,37.73,76110.89,0.0,0.13113,7e-05,16.40396]
[1777385360453,37.73,76110.89,0.0,0.13113,7e-05,16.40396]
[1777385360466,37.73,76110.89,0.0,0.13113,7e-05,16.40396]
[1777385360496,37.73,76110.89,0.0,0.13113,7e-05,16.40396]
[1777385360526,37.73,76110.89,0.0,0.13113,7e-05,16.40396]
[1777385362582,37.73,76110.74,0.0,0.13112,7e-05,16.40296]
[1777385362598,37.73,76101.5,0.0,0.13044,7e-05,16.34229]
[1777385367368,37.73,76101.34,0.0,0.13042,7e-05,16.34044]
[1777385367375,37.73,76101.34,0.0,0.13042,7e-05,16.34044]
[1777385367417,37.73,76101.34,0.0,0.13042,7e-05,16.34044]
[1777385367442,37.73,76101.34,0.0,0.13042,7e-05,16.34044]
[1777385367543,37.73,76101.05,0.0,0.13039,7e-05,16.33834]
[1777385368436,37.73,76101.05,0.0,0.13039,7e-05,16.33834]
[1777385368468,37.73,76101.05,0.0,0.13039,7e-05,16.33834]
[1777385368552,37.73,76100.39,0.0,0.13034,7e-05,16.33381]
[1777385369274,37.73,76100.39,0.0,0.13034,7e-05,16.33381]
[1777385369318,37.73,76100.39,0.0,0.13034,7e-05,16.33381]
[1777385369418,37.72,76095.01,0.0,0.12995,7e-05,16.29846]
[1777385370475,37.72,76095.01,0.0,0.12995,7e-05,16.29846]
[1777385370504,37.72,76095.01,0.0,0.12995,7e-05,16.29846]
[1777385370592,37.72,76095.01,0.0,0.12995,7e-05,16.29846]
[1777385370622,37.72,76095.01,0.0,0.12995,7e-05,16.29846]
[1777385370691,37.72,76083.86,0.0,0.12914,7e-05,16.22552]
[1777385371217,37.72,76083.86,0.0,0.12914,7e-05,16.22552]
[1777385371275,37.72,76078.19,0.0,0.1287,7e-05,16.18505]
[1777385373931,37.72,76071.22,0.0,0.1282,7e-05,16.13955]
[1777385373973,37.72,76071.22,0.0,0.1282,7e-05,16.13955]
[1777385374019,37.72,76071.22,0.0,0.1282,7e-05,16.13955]
[1777385374028,37.72,76071.22,0.0,0.1282,7e-05,16.13955]
[1777385374534,37.72,76076.68,0.0,0.1286,7e-05,16.17525]
[1777385376539,37.72,76076.78,0.0,0.1286,7e-05,16.1759]
[1777385376557,37.72,76076.78,0.0,0.1286,7e-05,16.1759]
[1777385376850,37.72,76084.03,0.0,0.12913,7e-05,16.22315]
[1777385378545,37.72,76084.03,0.0,0.12913,7e-05,16.22315]
[1777385378750,37.72,76083.65,0.0,0.1291,7e-05,16.22055]
[1777385380563,37.72,76084.45,0.0,0.12915,7e-05,16.22571]
[1777385380570,37.72,76084.45,0.0,0.12915,7e-05,16.22571]
[1777385382396,37.72,76083.71,0.0,0.1291,7e-05,16.22073]
[1777385382616,37.72,76083.71,0.0,0.1291,7e-05,16.22073]
[1777385382647,37.72,76083.71,0.0,0.1291,7e-05,16.22073]
[1777385382670,37.72,76083.71,0.0,0.1291,7e-05,16.22073]
[1777385382770,37.72,76082.44,0.0,0.12901,7e-05,16.21237]
[1777385384007,37.72,76089.99,0.0,0.12955,7e-05,16.26156]
[1777385385148,37.72,76089.99,0.0,0.12955,7e-05,16.26156]
[1777385390701,37.72,76082.02,0.0,0.12897,7e-05,16.20884]
[1777385390717,37.72,76082.02,0.0,0.12897,7e-05,16.20884]
[1777385390833,37.72,76081.53,0.0,0.12893,7e-05,16.20547]
[1777385391676,37.72,76081.53,0.0,0.12893,7e-05,16.20547]
[1777385391678,37.72,76081.53,0.0,0.12893,7e-05,16.20547]
[1777385391698,37.72,76081.53,0.0,0.12893,7e-05,16.20547]
[1777385392899,37.72,76071.9,0.0,0.12823,7e-05,16.14257]
[1777385394736,37.72,76070.04,0.0,0.1281,7e-05,16.13046]
[1777385394745,37.72,76070.04,0.0,0.1281,7e-05,16.13046]
[1777385396738,37.72,76070.71,0.0,0.12815,7e-05,16.13488]
[1777385396743,37.72,76070.71,0.0,0.12815,7e-05,16.13488]
[1777385396779,37.72,76072.37,0.0,0.12827,7e-05,16.14572]
[1777385400204,37.72,76078.84,0.0,0.12873,7e-05,16.18785]
[1777385400785,37.72,76078.84,0.0,0.12873,7e-05,16.18785]
[1777385400813,37.72,76078.84,0.0,0.12873,7e-05,16.18785]
[1777385400832,37.72,76078.84,0.0,0.12873,7e-05,16.18785]
[1777385400871,37.72,76078.84,0.0,0.12873,7e-05,16.18785]
[1777385400822,37.72,76080.5,0.0,0.12885,7e-05,16.19863]
[1777385401291,37.72,76080.5,0.0,0.12885,7e-05,16.19857]
[1777385405920,37.72,76086.67,0.0,0.12929,7e-05,16.23836]
[1777385406490,37.72,76086.67,0.0,0.12929,7e-05,16.23836]
[1777385406775,37.72,76070.55,0.0,0.12813,7e-05,16.13313]
[1777385406906,37.72,76070.55,0.0,0.12813,7e-05,16.13313]
[1777385408439,37.72,76070.55,0.0,0.12813,7e-05,16.13313]
[1777385408455,37.72,76052.1,0.0,0.12681,7e-05,16.01326]
[1777385409115,37.72,76052.1,0.0,0.12681,7e-05,16.01326]
[1777385409344,37.72,76052.24,0.0,0.12682,7e-05,16.01417]
[1777385410543,37.72,76052.24,0.0,0.12682,7e-05,16.01417]
[1777385410761,37.72,76070.34,0.0,0.12812,7e-05,16.13225]
[1777385412376,37.72,76085.84,0.0,0.12924,7e-05,16.23331]
[1777385413239,37.72,76085.84,0.0,0.12924,7e-05,16.23331]
[1777385413291,37.72,76085.84,0.0,0.12924,7e-05,16.23331]
[1777385413632,37.72,76085.84,0.0,0.12924,7e-05,16.23331]
[1777385413716,37.72,76085.84,0.0,0.12924,7e-05,16.23331]
[1777385417027,37.72,76086.41,0.0,0.12927,7e-05,16.23632]
[1777385417409,37.72,76086.41,0.0,0.12927,7e-05,16.23616]
[1777385422444,37.72,76083.62,0.0,0.12906,7e-05,16.21721]
[1777385424163,37.72,76082.55,0.0,0.12898,7e-05,16.21009]
[1777385424743,37.72,76082.55,0.0,0.12898,7e-05,16.21009]
[1777385428780,37.72,76075.26,0.0,0.12845,7e-05,16.16216]
[1777385428859,37.72,76076.21,0.0,0.12852,7e-05,16.1683]
[1777385433795,37.72,76076.15,0.0,0.12849,7e-05,16.16411]
[1777385433857,37.72,76081.8,0.0,0.12889,7e-05,16.20083]
[1777385434433,37.72,76081.8,0.0,0.12889,7e-05,16.20083]
[1777385434527,37.72,76081.8,0.0,0.12889,7e-05,16.2007]
[1777385435182,37.72,76081.8,0.0,0.12889,7e-05,16.2007]
[1777385435534,37.72,76078.54,0.0,0.12865,7e-05,16.17935]
[1777385440568,37.72,76081.63,0.0,0.12887,7e-05,16.19891]
[1777385441635,37.72,76081.63,0.0,0.12887,7e-05,16.19891]
[1777385441657,37.72,76081.68,0.0,0.12887,7e-05,16.19911]
[1777385442681,37.72,76081.68,0.0,0.12887,7e-05,16.19911]
[1777385442727,37.72,76081.04,0.0,0.12883,7e-05,16.19479]
[1777385443302,37.72,76081.04,0.0,0.12883,7e-05,16.19479]
[1777385443590,37.71,76081.04,0.0,0.12882,7e-05,16.19466]
[1777385448653,37.71,76078.84,0.0,0.12866,7e-05,16.17993]
[1777385454666,37.71,76078.03,0.0,0.12859,7e-05,16.17384]
[1777385459701,37.71,76075.95,0.0,0.12844,7e-05,16.15977]
[1777385462724,37.71,76064.22,0.0,0.12759,7e-05,16.08315]
[1777385463214,37.71,76064.22,0.0,0.12759,7e-05,16.08315]
[1777385463300,37.71,76064.22,0.0,0.12759,7e-05,16.08315]
[1777385463354,37.71,76064.22,0.0,0.12759,7e-05,16.08315]
[1777385463929,37.71,76040.87,0.0,0.12592,7e-05,15.93131]
[1777385465583,37.71,76040.87,0.0,0.12592,7e-05,15.93138]
[1777385465609,37.71,76040.87,0.0,0.12592,7e-05,15.93138]
[1777385465744,37.71,76037.33,0.0,0.12567,7e-05,15.90863]
[1777385466938,37.71,76037.33,0.0,0.12567,7e-05,15.90863]
[1777385466941,37.71,76037.33,0.0,0.12567,7e-05,15.90863]
[1777385466954,37.71,76039.9,0.0,0.12586,7e-05,15.92559]
[1777385471115,37.71,76045.44,0.0,0.12626,7e-05,15.96246]
[1777385471197,37.71,76045.44,0.0,0.12626,7e-05,15.96246]
[1777385473028,37.71,76042.65,0.0,0.12607,7e-05,15.94471]
[1777385474791,37.72,76041.28,0.0,0.12597,7e-05,15.93602]
[1777385474928,37.72,76041.28,0.0,0.12597,7e-05,15.93602]
[1777385480187,37.72,76043.08,0.0,0.12611,7e-05,15.94897]
[1777385485895,37.72,76043.33,0.0,0.12614,7e-05,15.95177]
[1777385486751,37.72,76043.33,0.0,0.12614,7e-05,15.95177]
[1777385486818,37.72,76043.33,0.0,0.12614,7e-05,15.95177]
[1777385487796,37.72,76040.89,0.0,0.12597,7e-05,15.93611]
[1777385487817,37.72,76040.89,0.0,0.12597,7e-05,15.93611]
[1777385487828,37.72,76040.89,0.0,0.12597,7e-05,15.93611]
[1777385487848,37.72,76040.89,0.0,0.12597,7e-05,15.93611]
[1777385489022,37.72,76037.4,0.0,0.12573,7e-05,15.91387]
[1777385493532,37.72,76040.62,0.0,0.12595,7e-05,15.93221]
[1777385495966,37.72,76057.39,0.0,0.12715,7e-05,16.0418]
[1777385497244,37.72,76057.65,0.0,0.12717,7e-05,16.04355]
[1777385497980,37.72,76059.23,0.0,0.12728,7e-05,16.05387]
[1777385498052,37.72,76059.23,0.0,0.12728,7e-05,16.05387]
[1777385498987,37.72,76055.88,0.0,0.12704,7e-05,16.0321]
[1777385500031,37.72,76051.8,0.0,0.12675,7e-05,16.00562]
[1777385500690,37.72,76051.8,0.0,0.12675,7e-05,16.00562]
[1777385509056,37.73,76044.15,0.0,0.12622,7e-05,15.95691]
[1777385514723,37.73,76037.28,0.0,0.12574,7e-05,15.91306]
[1777385515517,37.73,76035.72,0.0,0.12563,7e-05,15.90337]
[1777385516134,37.73,76034.4,0.0,0.12554,7e-05,15.89503]
[1777385521160,37.73,76038.86,0.0,0.12587,7e-05,15.92506]
[1777385522245,37.73,76047.4,0.0,0.12648,7e-05,15.98053]
[1777385522278,37.73,76048.1,0.0,0.12653,7e-05,15.98527]
[1777385525946,37.73,76048.92,0.0,0.12659,7e-05,15.99081]
[1777385525959,37.73,76050.49,0.0,0.12671,7e-05,16.00121]
[1777385526241,37.73,76050.49,0.0,0.12671,7e-05,16.00121]
[1777385526254,37.73,76050.49,0.0,0.12671,7e-05,16.00121]
[1777385528242,37.73,76046.12,0.0,0.1264,7e-05,15.973]
[1777385528257,37.73,76046.12,0.0,0.1264,7e-05,15.973]
[1777385529029,37.73,76046.12,0.0,0.1264,7e-05,15.973]
[1777385529061,37.73,76045.56,0.0,0.12636,7e-05,15.96948]
[1777385529085,37.73,76045.56,0.0,0.12636,7e-05,15.96948]
[1777385529210,37.73,76039.42,0.0,0.12592,7e-05,15.9296]
[1777385530306,37.73,76039.42,0.0,0.12592,7e-05,15.9296]
[1777385530326,37.73,76039.42,0.0,0.12592,7e-05,15.9296]
[1777385530968,37.73,76036.82,0.0,0.12574,7e-05,15.91302]
[1777385536251,37.73,76045.45,0.0,0.12636,7e-05,15.9699]
[1777385538362,37.73,76043.8,0.0,0.12625,7e-05,15.95948]
[1777385540219,37.73,76043.71,0.0,0.12624,7e-05,15.95907]
[1777385545834,37.74,76042.21,0.0,0.12615,7e-05,15.95034]
[1777385548463,37.74,76051.34,0.0,0.12681,7e-05,16.01047]
[1777385548467,37.74,76051.34,0.0,0.12681,7e-05,16.01047]
[1777385548564,37.74,76052.94,0.0,0.12693,7e-05,16.02101]
[1777385554373,37.74,76058.63,0.0,0.12732,7e-05,16.05505]
[1777385557641,37.74,76062.44,0.0,0.12759,7e-05,16.07997]
[1777385557697,37.74,76060.97,0.0,0.12749,7e-05,16.07048]
[1777385563437,37.74,76058.54,0.0,0.12731,7e-05,16.05483]
[1777385564671,37.74,76058.54,0.0,0.12731,7e-05,16.05483]
[1777385564981,37.74,76056.97,0.0,0.1272,7e-05,16.04468]
[1777385569299,37.74,76052.92,0.0,0.12691,7e-05,16.01848]
[1777385569983,37.74,76049.94,0.0,0.1267,7e-05,15.99915]
[1777385570751,37.74,76049.94,0.0,0.1267,7e-05,15.99915]
[1777385570764,37.74,76049.94,0.0,0.1267,7e-05,15.99915]
[1777385572524,37.74,76050.82,0.0,0.12677,7e-05,16.00503]
[1777385572941,37.74,76051.35,0.0,0.1268,7e-05,16.00853]
[1777385577233,37.74,76051.7,0.0,0.12683,7e-05,16.01095]
[1777385577239,37.74,76051.7,0.0,0.12683,7e-05,16.01095]
[1777385577282,37.74,76051.7,0.0,0.12683,7e-05,16.01095]
[1777385577809,37.74,76051.7,0.0,0.12683,7e-05,16.01095]
[1777385577852,37.74,76054.09,0.0,0.127,7e-05,16.02651]
[1777385578791,37.74,76063.41,0.0,0.12767,7e-05,16.08713]
[1777385580880,37.74,76069.43,0.0,0.1281,7e-05,16.12634]
[1777385581041,37.74,76077.29,0.0,0.12867,7e-05,16.17749]
[1777385582576,37.74,76084.45,0.0,0.12919,7e-05,16.22404]
[1777385582669,37.74,76084.45,0.0,0.12919,7e-05,16.22404]
[1777385582942,37.74,76082.52,0.0,0.12905,7e-05,16.21146]
[1777385583155,37.74,76082.52,0.0,0.12905,7e-05,16.21146]
[1777385583304,37.74,76082.52,0.0,0.12905,7e-05,16.21146]
[1777385583401,37.74,76082.52,0.0,0.12905,7e-05,16.21146]
[1777385583577,37.74,76082.52,0.0,0.12905,7e-05,16.21128]
[1777385584977,37.74,76082.52,0.0,0.12905,7e-05,16.21128]
[1777385584998,37.74,76082.52,0.0,0.12905,7e-05,16.21128]
[1777385585031,37.74,76074.56,0.0,0.12847,7e-05,16.15929]
[1777385587009,37.74,76074.56,0.0,0.12847,7e-05,16.15921]
[1777385587095,37.74,76075.44,0.0,0.12853,7e-05,16.16485]
[1777385592640,37.74,76077.38,0.0,0.12867,7e-05,16.17699]
[1777385597675,37.74,76085.3,0.0,0.12923,7e-05,16.22792]
[1777385599613,37.74,76079.69,0.0,0.12882,7e-05,16.19122]
[1777385599792,37.74,76079.69,0.0,0.12882,7e-05,16.19122]
[1777385599836,37.74,76079.69,0.0,0.12882,7e-05,16.19122]
[1777385599900,37.74,76079.69,0.0,0.12882,7e-05,16.19122]
[1777385600026,37.74,76079.69,0.0,0.12882,7e-05,16.19122]
[1777385600070,37.74,76072.09,0.0,0.12827,7e-05,16.1416]
[1777385601707,37.74,76060.72,0.0,0.12745,7e-05,16.06745]
[1777385602932,37.74,76060.72,0.0,0.12745,7e-05,16.06745]
[1777385603148,37.74,76059.74,0.0,0.12738,7e-05,16.06107]
[1777385603168,37.74,76059.74,0.0,0.12738,7e-05,16.06107]
[1777385603421,37.74,76059.74,0.0,0.12738,7e-05,16.06107]
[1777385603438,37.74,76059.74,0.0,0.12738,7e-05,16.06107]
[1777385605187,37.74,76058.77,0.0,0.12731,7e-05,16.05478]
[1777385605205,37.74,76058.77,0.0,0.12731,7e-05,16.05478]
[1777385605752,37.74,76058.77,0.0,0.12731,7e-05,16.05478]
[1777385605761,37.74,76058.77,0.0,0.12731,7e-05,16.05478]
[1777385605959,37.74,76057.98,0.0,0.12726,7e-05,16.04968]
[1777385611777,37.74,76062.5,0.0,0.12756,7e-05,16.07599]
[1777385614911,37.74,76068.87,0.0,0.12802,7e-05,16.11751]
[1777385614939,37.74,76069.05,0.0,0.12803,7e-05,16.11867]
[1777385616330,37.74,76069.05,0.0,0.12803,7e-05,16.11865]
[1777385616813,37.74,76068.44,0.0,0.12799,7e-05,16.11466]
[1777385620679,37.74,76064.84,0.0,0.12773,7e-05,16.09119]
[1777385620843,37.74,76065.01,0.0,0.12774,7e-05,16.0923]
[1777385625877,37.74,76069.3,0.0,0.12805,7e-05,16.12018]
[1777385630916,37.74,76062.64,0.0,0.12757,7e-05,16.07683]
[1777385631766,37.74,76062.64,0.0,0.12757,7e-05,16.07683]
[1777385631924,37.74,76061.65,0.0,0.1275,7e-05,16.0704]
[1777385634500,37.74,76056.55,0.0,0.12714,7e-05,16.03729]
[1777385635248,37.74,76051.82,0.0,0.1268,7e-05,16.00661]
[1777385635494,37.74,76051.82,0.0,0.1268,7e-05,16.00661]
[1777385635532,37.74,76051.82,0.0,0.1268,7e-05,16.00661]
[1777385635907,37.74,76051.82,0.0,0.1268,7e-05,16.00661]
[1777385635917,37.74,76051.82,0.0,0.1268,7e-05,16.00661]
[1777385635952,37.74,76046.02,0.0,0.12638,7e-05,15.96903]
[1777385636959,37.74,76034.43,0.0,0.12556,7e-05,15.89395]
[1777385637533,37.74,76034.43,0.0,0.12556,7e-05,15.89395]
[1777385637965,37.74,76033.46,0.0,0.1255,7e-05,15.88792]
[1777385638665,37.74,76033.46,0.0,0.1255,7e-05,15.88792]
[1777385639547,37.74,76033.64,0.0,0.12551,7e-05,15.88936]
[1777385640111,37.74,76031.49,0.0,0.12536,7e-05,15.8757]
[1777385643612,37.74,76030.65,0.0,0.12531,7e-05,15.87116]
[1777385643729,37.74,76030.65,0.0,0.12531,7e-05,15.87116]
[1777385644106,37.74,76031.68,0.0,0.12539,7e-05,15.87816]
[1777385645655,37.74,76031.68,0.0,0.12539,7e-05,15.87839]
[1777385646053,37.74,76029.18,0.0,0.12521,7e-05,15.86215]
[1777385647479,37.74,76029.24,0.0,0.12522,7e-05,15.86253]
[1777385647519,37.74,76029.24,0.0,0.12522,7e-05,15.86253]
[1777385647659,37.74,76029.24,0.0,0.12522,7e-05,15.86253]
[1777385649165,37.74,76023.85,0.0,0.12484,7e-05,15.82758]
[1777385649198,37.74,76020.58,0.0,0.1246,7e-05,15.80628]
[1777385649208,37.74,76020.58,0.0,0.1246,7e-05,15.80628]
[1777385649238,37.74,76020.58,0.0,0.1246,7e-05,15.80628]
[1777385649662,37.74,76020.58,0.0,0.1246,7e-05,15.80628]
[1777385649676,37.74,76020.58,0.0,0.1246,7e-05,15.80628]
[1777385650164,37.74,76022.38,0.0,0.12473,7e-05,15.81789]
[1777385651707,37.74,76022.38,0.0,0.12473,7e-05,15.81787]
[1777385652142,37.74,76022.3,0.0,0.12472,7e-05,15.81733]
[1777385653715,37.74,76022.3,0.0,0.12472,7e-05,15.81731]
[1777385653739,37.74,76022.3,0.0,0.12472,7e-05,15.81731]
[1777385653744,37.74,76022.3,0.0,0.12472,7e-05,15.81731]
[1777385657785,37.74,76026.15,0.0,0.12499,7e-05,15.84207]
[1777385657798,37.74,76026.15,0.0,0.12499,7e-05,15.84207]
[1777385658117,37.74,76028.04,0.0,0.12513,7e-05,15.85426]
[1777385659798,37.74,76030.27,0.0,0.12528,7e-05,15.86863]
[1777385660203,37.74,76024.58,0.0,0.12488,7e-05,15.83163]
[1777385661826,37.74,76024.58,0.0,0.12488,7e-05,15.83151]
[1777385661829,37.74,76024.58,0.0,0.12488,7e-05,15.83151]
[1777385661835,37.74,76024.58,0.0,0.12488,7e-05,15.83151]
[1777385663841,37.74,76026.66,0.0,0.12502,7e-05,15.84487]
[1777385663879,37.74,76026.66,0.0,0.12502,7e-05,15.84487]
[1777385664159,37.74,76027.49,0.0,0.12508,7e-05,15.85017]
[1777385665269,37.74,76027.51,0.0,0.12508,7e-05,15.8502]
[1777385665897,37.74,76027.51,0.0,0.12508,7e-05,15.8502]
[1777385669194,37.74,76042.2,0.0,0.12613,7e-05,15.94577]
[1777385674229,37.74,76048.08,0.0,0.12653,7e-05,15.9809]
[1777385679264,37.74,76040.43,0.0,0.12599,7e-05,15.9316]
[1777385684299,37.74,76042.18,0.0,0.12611,7e-05,15.94294]
[1777385688747,37.74,76051.84,0.0,0.12679,7e-05,16.00478]
[1777385694369,37.74,76060.55,0.0,0.12742,7e-05,16.06145]
[1777385695856,37.74,76048.93,0.0,0.12659,7e-05,15.9859]
[1777385702211,37.74,76048.23,0.0,0.12653,7e-05,15.9811]
[1777385707459,37.74,76057.49,0.0,0.12719,7e-05,16.04087]
[1777385712495,37.74,76057.85,0.0,0.12722,7e-05,16.04361]
[1777385717759,37.74,76050.27,0.0,0.12668,7e-05,15.99478]
[1777385719858,37.74,76046.21,0.0,0.12639,7e-05,15.968]
[1777385720179,37.74,76046.21,0.0,0.12639,7e-05,15.968]
[1777385721175,37.74,76043.92,0.0,0.12622,7e-05,15.95302]
[1777385721206,37.74,76043.92,0.0,0.12622,7e-05,15.95302]
[1777385721301,37.74,76041.01,0.0,0.12601,7e-05,15.9339]
[1777385722574,37.74,76041.01,0.0,0.12601,7e-05,15.9339]
[1777385722585,37.74,76033.27,0.0,0.12546,7e-05,15.88348]
[1777385727605,37.74,76029.78,0.0,0.12521,7e-05,15.86037]
[1777385732359,37.74,76024.32,0.0,0.1248,7e-05,15.82137]
[1777385732589,37.74,76024.32,0.0,0.1248,7e-05,15.82137]
[1777385733284,37.74,76024.32,0.0,0.1248,7e-05,15.82137]
[1777385734617,37.74,76008.58,0.0,0.12369,7e-05,15.71936]
[1777385741148,37.74,76007.85,0.0,0.12364,7e-05,15.71474]
[1777385741403,37.74,76007.69,0.0,0.12362,7e-05,15.71371]
[1777385742004,37.74,76007.69,0.0,0.12362,7e-05,15.71371]
[1777385742263,37.74,75990.32,0.0,0.12241,7e-05,15.60144]
[1777385742435,37.74,75990.32,0.0,0.12241,7e-05,15.60144]
[1777385742600,37.74,75990.32,0.0,0.12241,7e-05,15.60144]
[1777385742965,37.74,75990.32,0.0,0.12241,7e-05,15.60144]
[1777385743050,37.74,75990.32,0.0,0.12241,7e-05,15.60144]
[1777385743123,37.74,75995.61,0.0,0.12278,7e-05,15.63576]
[1777385744953,37.74,75995.85,0.0,0.1228,7e-05,15.63742]
[1777385745038,37.74,76001.42,0.0,0.12319,7e-05,15.67348]
[1777385746340,37.74,76001.42,0.0,0.12319,7e-05,15.67348]
[1777385746933,37.74,76001.42,0.0,0.12319,7e-05,15.67354]
[1777385747328,37.74,75995.96,0.0,0.12281,7e-05,15.63833]
[1777385748903,37.74,75993.83,0.0,0.12266,7e-05,15.62467]
[1777385748930,37.74,75993.83,0.0,0.12266,7e-05,15.62467]
[1777385748960,37.74,75993.83,0.0,0.12266,7e-05,15.62467]
[1777385748989,37.74,75993.83,0.0,0.12266,7e-05,15.62467]
[1777385748996,37.74,75993.83,0.0,0.12266,7e-05,15.62467]
[1777385750947,37.74,75991.59,0.0,0.1225,7e-05,15.61046]
[1777385751001,37.74,75987.98,0.0,0.12225,7e-05,15.5873]
[1777385752286,37.74,75987.98,0.0,0.12225,7e-05,15.5873]
[1777385752303,37.74,75987.98,0.0,0.12225,7e-05,15.5873]
[1777385752306,37.74,75987.98,0.0,0.12225,7e-05,15.5873]
[1777385752657,37.74,75987.36,0.0,0.12221,7e-05,15.58346]
[1777385753058,37.74,75987.36,0.0,0.12221,7e-05,15.58346]
[1777385753062,37.74,75987.36,0.0,0.12221,7e-05,15.58346]
[1777385753290,37.74,75992.69,0.0,0.12259,7e-05,15.61803]
[1777385755054,37.74,75992.69,0.0,0.12259,7e-05,15.61814]
[1777385755116,37.74,75998.65,0.0,0.12301,7e-05,15.6567]
[1777385757549,37.74,76000.42,0.0,0.12313,7e-05,15.66823]
[1777385757644,37.74,76000.42,0.0,0.12313,7e-05,15.66823]
[1777385757975,37.74,76000.42,0.0,0.12313,7e-05,15.66823]
[1777385758019,37.74,75991.3,0.0,0.12249,7e-05,15.60934]
[1777385759386,37.74,75983.53,0.0,0.12195,7e-05,15.5593]
[1777385759646,37.74,75983.53,0.0,0.12195,7e-05,15.5593]
[1777385759837,37.74,75983.56,0.0,0.12195,7e-05,15.55949]
[1777385760705,37.74,75983.56,0.0,0.12195,7e-05,15.55949]
[1777385760750,37.74,75983.56,0.0,0.12195,7e-05,15.55949]
[1777385760885,37.74,75983.56,0.0,0.12195,7e-05,15.55949]
[1777385760955,37.74,75983.56,0.0,0.12195,7e-05,15.55949]
[1777385761120,37.74,75972.13,0.0,0.12116,7e-05,15.48623]
[1777385762642,37.74,75963.1,0.0,0.12053,7e-05,15.4278]
[1777385762692,37.74,75963.1,0.0,0.12053,7e-05,15.4278]
[1777385763288,37.74,75965.87,0.0,0.12072,7e-05,15.44543]
[1777385766498,37.74,75964.88,0.0,0.12065,7e-05,15.43855]
[1777385766538,37.74,75964.88,0.0,0.12065,7e-05,15.43855]
[1777385767161,37.74,75964.88,0.0,0.12065,7e-05,15.43855]
[1777385767198,37.74,75964.88,0.0,0.12065,7e-05,15.43855]
[1777385769218,37.74,75966.86,0.0,0.12078,7e-05,15.45109]
[1777385769256,37.74,75968.59,0.0,0.1209,7e-05,15.46214]
[1777385774940,37.74,75965.68,0.0,0.12069,7e-05,15.44212]
[1777385775758,37.74,75965.68,0.0,0.12069,7e-05,15.44212]
[1777385776001,37.74,75965.68,0.0,0.12069,7e-05,15.44212]
[1777385776125,37.74,75965.68,0.0,0.12069,7e-05,15.44212]
[1777385776453,37.74,75930.75,0.0,0.11828,7e-05,15.21746]
[1777385777192,37.74,75930.75,0.0,0.11828,7e-05,15.21746]
[1777385777261,37.74,75906.74,0.0,0.11665,7e-05,15.06376]
[1777385778012,37.74,75906.74,0.0,0.11665,7e-05,15.06376]
[1777385778099,37.74,75908.33,0.0,0.11676,7e-05,15.07432]
[1777385778980,37.74,75908.33,0.0,0.11676,7e-05,15.07432]
[1777385779303,37.74,75908.33,0.0,0.11676,7e-05,15.07432]
[1777385779344,37.74,75900.37,0.0,0.11623,7e-05,15.02369]
[1777385779513,37.74,75900.37,0.0,0.11623,7e-05,15.02369]
[1777385780687,37.74,75900.37,0.0,0.11623,7e-05,15.024]
[1777385781123,37.74,75900.37,0.0,0.11623,7e-05,15.024]
[1777385781193,37.74,75898.63,0.0,0.11612,7e-05,15.01327]
[1777385781773,37.74,75898.63,0.0,0.11612,7e-05,15.01327]
[1777385781977,37.74,75898.63,0.0,0.11612,7e-05,15.01327]
[1777385782008,37.74,75898.63,0.0,0.11612,7e-05,15.01327]
[1777385782020,37.74,75904.01,0.0,0.11649,7e-05,15.04799]
[1777385784030,37.74,75914.62,0.0,0.11721,7e-05,15.11633]
[1777385789235,37.74,75906.77,0.0,0.11669,7e-05,15.06712]
[1777385789425,37.74,75914.61,0.0,0.11722,7e-05,15.11752]
[1777385789803,37.74,75914.61,0.0,0.11722,7e-05,15.11752]
[1777385789858,37.74,75914.61,0.0,0.11722,7e-05,15.11752]
[1777385790072,37.74,75914.61,0.0,0.11722,7e-05,15.11777]
[1777385791078,37.74,75928.55,0.0,0.11815,7e-05,15.20378]
[1777385791511,37.74,75928.55,0.0,0.11815,7e-05,15.20378]
[1777385791539,37.74,75928.55,0.0,0.11815,7e-05,15.20378]
[1777385792086,37.74,75927.74,0.0,0.1181,7e-05,15.19868]
[1777385792436,37.74,75927.74,0.0,0.1181,7e-05,15.19868]
[1777385792482,37.74,75927.74,0.0,0.1181,7e-05,15.19868]
[1777385793093,37.74,75927.55,0.0,0.11809,7e-05,15.19756]
[1777385793545,37.74,75927.55,0.0,0.11809,7e-05,15.19756]
[1777385794101,37.74,75925.66,0.0,0.11796,7e-05,15.18556]
[1777385795107,37.74,75937.03,0.0,0.11874,7e-05,15.25857]
[1777385799135,37.74,75947.38,0.0,0.11945,7e-05,15.32502]
[1777385800029,37.74,75947.38,0.0,0.11945,7e-05,15.32502]
[1777385800245,37.74,75957.3,0.0,0.12013,7e-05,15.38871]
[1777385800739,37.74,75957.3,0.0,0.12013,7e-05,15.38871]
[1777385801168,37.74,75964.72,0.0,0.12064,7e-05,15.4364]
[1777385806184,37.74,75967.27,0.0,0.12082,7e-05,15.45321]
[1777385809364,37.74,75981.54,0.0,0.12181,7e-05,15.54525]
[1777385809452,37.74,75981.54,0.0,0.12181,7e-05,15.54525]
[1777385810212,37.74,75981.85,0.0,0.12184,7e-05,15.5475]
[1777385811045,37.74,75981.85,0.0,0.12184,7e-05,15.5475]
[1777385811135,37.74,75981.85,0.0,0.12184,7e-05,15.5475]
[1777385811158,37.74,75981.85,0.0,0.12184,7e-05,15.5475]
[1777385811513,37.75,75989.54,0.0,0.12238,7e-05,15.59731]
[1777385811546,37.75,75989.54,0.0,0.12238,7e-05,15.59731]
[1777385813816,37.75,75990.35,0.0,0.12244,7e-05,15.60281]
[1777385815537,37.75,75994.85,0.0,0.12275,7e-05,15.63206]
[1777385815558,37.75,75994.85,0.0,0.12275,7e-05,15.63206]
[1777385815571,37.75,75994.85,0.0,0.12275,7e-05,15.63206]
[1777385815588,37.75,75994.85,0.0,0.12275,7e-05,15.63206]
[1777385817808,37.75,76000.26,0.0,0.12313,7e-05,15.66712]
[1777385818939,37.75,76004.99,0.0,0.12347,7e-05,15.69785]
[1777385818946,37.75,76004.99,0.0,0.12347,7e-05,15.69785]
[1777385819275,37.75,76006.01,0.0,0.12354,7e-05,15.70443]
[1777385822299,37.75,76019.46,0.0,0.12449,7e-05,15.79169]
[1777385823739,37.75,76019.46,0.0,0.12449,7e-05,15.7917]
[1777385824309,37.75,76025.55,0.0,0.12492,7e-05,15.8311]
[1777385825817,37.75,76024.83,0.0,0.12487,7e-05,15.82632]
[1777385826334,37.75,76031.51,0.0,0.12534,7e-05,15.86951]
[1777385830352,37.75,76041.89,0.0,0.12608,7e-05,15.93721]
[1777385832781,37.75,76036.54,0.0,0.12571,7e-05,15.90283]
[1777385833882,37.75,76037.62,0.0,0.12579,7e-05,15.91005]
[1777385834379,37.75,76021.2,0.0,0.12462,7e-05,15.80336]
[1777385834795,37.75,76021.2,0.0,0.12462,7e-05,15.80336]
[1777385835387,37.75,76019.19,0.0,0.12448,7e-05,15.79028]
[1777385835966,37.75,76019.19,0.0,0.12448,7e-05,15.79028]
[1777385836420,37.75,76019.19,0.0,0.12448,7e-05,15.79028]
[1777385836393,37.75,76019.48,0.0,0.1245,7e-05,15.79212]
[1777385837410,37.75,76015.64,0.0,0.12422,7e-05,15.76722]
[1777385842438,37.75,76015.8,0.0,0.12423,7e-05,15.76801]
[1777385842591,37.75,76015.8,0.0,0.12423,7e-05,15.76801]
[1777385843004,37.75,76015.8,0.0,0.12423,7e-05,15.76801]
[1777385843128,37.75,76015.8,0.0,0.12423,7e-05,15.76801]
[1777385843229,37.75,76021.4,0.0,0.12463,7e-05,15.80429]
[1777385844036,37.75,76021.4,0.0,0.12463,7e-05,15.80429]
[1777385844150,37.75,76030.4,0.0,0.12527,7e-05,15.86298]
[1777385846362,37.75,76034.58,0.0,0.12557,7e-05,15.89009]
[1777385846455,37.75,76034.89,0.0,0.12559,7e-05,15.89261]
[1777385851696,37.75,76027.45,0.0,0.12507,7e-05,15.84438]
[1777385853516,37.75,76017.25,0.0,0.12432,7e-05,15.77469]
[1777385854631,37.75,76016.1,0.0,0.12424,7e-05,15.76724]
[1777385854653,37.75,76012.71,0.0,0.124,7e-05,15.74526]
[1777385855993,37.75,76012.71,0.0,0.124,7e-05,15.74526]
[1777385856130,37.75,76012.71,0.0,0.124,7e-05,15.74526]
[1777385856212,37.75,76013.53,0.0,0.12406,7e-05,15.75055]
[1777385858832,37.75,76016.66,0.0,0.12428,7e-05,15.77082]
[1777385859457,37.75,76017.1,0.0,0.12431,7e-05,15.77364]
[1777385864597,37.75,76019.85,0.0,0.1245,7e-05,15.79115]
[1777385865651,37.75,76019.85,0.0,0.1245,7e-05,15.79115]
[1777385865699,37.75,76018.31,0.0,0.12439,7e-05,15.78111]
[1777385867020,37.75,76018.31,0.0,0.12439,7e-05,15.78111]
[1777385867122,37.75,76018.31,0.0,0.12439,7e-05,15.78111]
[1777385867199,37.75,76021.48,0.0,0.12461,7e-05,15.80154]
[1777385870438,37.75,76028.48,0.0,0.12511,7e-05,15.84683]
[1777385870878,37.75,76024.8,0.0,0.12484,7e-05,15.82267]
[1777385870939,37.75,76024.83,0.0,0.12485,7e-05,15.82276]
[1777385871603,37.75,76024.83,0.0,0.12485,7e-05,15.82276]
[1777385871754,37.75,76018.9,0.0,0.12443,7e-05,15.78434]
[1777385875409,37.75,76017.55,0.0,0.12433,7e-05,15.77543]
[1777385875674,37.75,76017.26,0.0,0.12431,7e-05,15.77347]
[1777385877474,37.75,76017.26,0.0,0.12431,7e-05,15.77347]
[1777385878723,37.75,76024.72,0.0,0.12483,7e-05,15.82169]
[1777385878764,37.75,76028.22,0.0,0.12508,7e-05,15.84437]
[1777385884475,37.74,76027.71,0.0,0.12504,7e-05,15.84054]
[1777385886995,37.74,76021.17,0.0,0.12457,7e-05,15.79773]
[1777385887069,37.74,76022.09,0.0,0.12464,7e-05,15.80359]
[1777385891422,37.74,76023.98,0.0,0.12477,7e-05,15.81559]
[1777385891429,37.74,76023.98,0.0,0.12477,7e-05,15.81559]
[1777385891484,37.74,76023.39,0.0,0.12472,7e-05,15.81168]
[1777385891501,37.74,76023.39,0.0,0.12472,7e-05,15.81168]
[1777385891875,37.74,76025.89,0.0,0.1249,7e-05,15.82788]
[1777385894091,37.74,76037.13,0.0,0.12569,7e-05,15.90044]
[1777385898484,37.74,76036.31,0.0,0.12563,7e-05,15.89483]
[1777385898496,37.74,76036.31,0.0,0.12563,7e-05,15.89483]
[1777385899093,37.74,76022.86,0.0,0.12467,7e-05,15.80707]
[1777385900834,37.74,76024.27,0.0,0.12477,7e-05,15.81614]
[1777385901283,37.74,76024.27,0.0,0.12477,7e-05,15.81614]
[1777385903630,37.74,76032.2,0.0,0.12533,7e-05,15.86736]
[1777385903871,37.74,76034.17,0.0,0.12547,7e-05,15.87999]
[1777385906893,37.74,76048.31,0.0,0.12647,7e-05,15.9712]
[1777385909477,37.74,76047.48,0.0,0.12641,7e-05,15.96551]
[1777385909660,37.74,76047.37,0.0,0.1264,7e-05,15.9645]
[1777385912935,37.74,76038.41,0.0,0.12572,7e-05,15.90181]
[1777385913603,37.74,76038.41,0.0,0.12572,7e-05,15.90181]
[1777385913956,37.74,76038.41,0.0,0.12572,7e-05,15.90181]
[1777385913965,37.74,76038.41,0.0,0.12572,7e-05,15.90181]
[1777385914045,37.74,76032.98,0.0,0.12534,7e-05,15.86638]
[1777385916962,37.74,76022.32,0.0,0.12457,7e-05,15.79677]
[1777385919211,37.74,76020.01,0.0,0.12441,7e-05,15.78168]
[1777385919617,37.73,76021.01,0.0,0.12448,7e-05,15.78801]
[1777385920763,37.73,76027.39,0.0,0.12493,7e-05,15.8292]
[1777385921240,37.73,76027.39,0.0,0.12493,7e-05,15.8292]
[1777385921502,37.73,76027.39,0.0,0.12493,7e-05,15.8292]
[1777385921509,37.73,76027.39,0.0,0.12493,7e-05,15.8292]
[1777385921310,37.73,76026.87,0.0,0.12489,7e-05,15.82573]
[1777385921536,37.73,76026.87,0.0,0.12489,7e-05,15.82573]
[1777385921566,37.73,76026.87,0.0,0.12489,7e-05,15.82573]
[1777385922442,37.73,76028.44,0.0,0.125,7e-05,15.83581]
[1777385922889,37.73,76028.44,0.0,0.125,7e-05,15.83581]
[1777385923005,37.73,76028.44,0.0,0.125,7e-05,15.8357]
[1777385928040,37.73,76029.32,0.0,0.12506,7e-05,15.84082]
[1777385931049,37.73,76025.85,0.0,0.12481,7e-05,15.81796]
[1777385931321,37.73,76025.85,0.0,0.12481,7e-05,15.81796]
[1777385931840,37.73,76025.03,0.0,0.12475,7e-05,15.81248]
[1777385933035,37.73,76025.03,0.0,0.12474,7e-05,15.81234]
[1777385933511,37.73,76013.36,0.0,0.12392,7e-05,15.73667]
[1777385935532,37.73,76011.19,0.0,0.12376,7e-05,15.72259]
[1777385935669,37.73,76007.93,0.0,0.12354,7e-05,15.70148]
[1777385935708,37.73,76007.93,0.0,0.12354,7e-05,15.70148]
[1777385935726,37.73,76007.93,0.0,0.12354,7e-05,15.70148]
[1777385936097,37.73,76007.93,0.0,0.12354,7e-05,15.7015]
[1777385937073,37.73,76007.93,0.0,0.12354,7e-05,15.7015]
[1777385937138,37.73,76007.93,0.0,0.12354,7e-05,15.7015]
[1777385937222,37.73,75999.34,0.0,0.12293,7e-05,15.64603]
[1777385937681,37.73,75999.34,0.0,0.12293,7e-05,15.64603]
[1777385937754,37.73,75999.34,0.0,0.12293,7e-05,15.64603]
[1777385937770,37.73,75999.34,0.0,0.12293,7e-05,15.64603]
[1777385938110,37.73,75999.55,0.0,0.12295,7e-05,15.64749]
[1777385938754,37.73,75999.55,0.0,0.12295,7e-05,15.64749]
[1777385939085,37.73,75999.55,0.0,0.12295,7e-05,15.64749]
[1777385939513,37.73,75999.55,0.0,0.12295,7e-05,15.64749]
[1777385939151,37.73,75999.57,0.0,0.12295,7e-05,15.64772]
[1777385941123,37.73,75999.79,0.0,0.12297,7e-05,15.64925]
[1777385945615,37.73,75990.96,0.0,0.12235,7e-05,15.59239]
[1777385945809,37.73,75990.96,0.0,0.12235,7e-05,15.59239]
[1777385946710,37.73,75991.35,0.0,0.12238,7e-05,15.59489]
[1777385947173,37.73,75981.53,0.0,0.12169,7e-05,15.53153]
[1777385948607,37.73,75976.69,0.0,0.12136,7e-05,15.50037]
[1777385949211,37.73,75976.69,0.0,0.12136,7e-05,15.50037]
[1777385949227,37.73,75976.69,0.0,0.12136,7e-05,15.50037]
[1777385949532,37.73,75969.11,0.0,0.12083,7e-05,15.45132]
[1777385951200,37.73,75957.4,0.0,0.12002,7e-05,15.37572]
[1777385955342,37.73,75956.35,0.0,0.11994,7e-05,15.36886]
[1777385955371,37.73,75956.35,0.0,0.11994,7e-05,15.36886]
[1777385955404,37.73,75964.11,0.0,0.12048,7e-05,15.41866]
[1777385957298,37.73,75964.11,0.0,0.12048,7e-05,15.41854]
[1777385957499,37.73,75965.1,0.0,0.12054,7e-05,15.42478]
[1777385958644,37.73,75966.2,0.0,0.12062,7e-05,15.43171]
[1777385958669,37.73,75966.2,0.0,0.12062,7e-05,15.43171]
[1777385959258,37.73,75966.2,0.0,0.12062,7e-05,15.43156]
[1777385960152,37.73,75966.2,0.0,0.12062,7e-05,15.43156]
[1777385963285,37.73,75981.85,0.0,0.12169,7e-05,15.53148]
[1777385968321,37.73,75984.96,0.0,0.1219,7e-05,15.55043]
[1777385972688,37.73,75980.29,0.0,0.12154,7e-05,15.51584]
[1777385975602,37.72,75970.9,0.0,0.12088,7e-05,15.45454]
[1777385983427,37.72,75974.66,0.0,0.12112,7e-05,15.47719]
[1777385988461,37.72,75972.05,0.0,0.12092,7e-05,15.45902]
[1777385989378,37.72,75972.05,0.0,0.12092,7e-05,15.45902]
[1777385989469,37.72,75971.58,0.0,0.12089,7e-05,15.45574]
[1777385991482,37.72,75959.72,0.0,0.12006,7e-05,15.3789]
[1777385996517,37.72,75962.02,0.0,0.12021,7e-05,15.39297]
[1777386000024,37.72,75962.38,0.0,0.12023,7e-05,15.39481]
[1777386000119,37.72,75962.38,0.0,0.12023,7e-05,15.39481]
[1777386000132,37.72,75962.38,0.0,0.12023,7e-05,15.39481]
[1777386000617,37.72,75956.2,0.0,0.11981,7e-05,15.3549]
[1777386001591,37.72,75956.2,0.0,0.11981,7e-05,15.3549]
[1777386002540,37.72,75951.79,0.0,0.1195,7e-05,15.32645]
[1777386002907,37.72,75956.2,0.0,0.1198,7e-05,15.35475]
[1777386003452,37.72,75956.2,0.0,0.1198,7e-05,15.35475]
[1777386003475,37.72,75956.2,0.0,0.1198,7e-05,15.35475]
[1777386003571,37.72,75956.32,0.0,0.11981,7e-05,15.35544]
[1777386003862,37.72,75956.32,0.0,0.11981,7e-05,15.35544]
[1777386003881,37.72,75956.32,0.0,0.11981,7e-05,15.35544]
[1777386004573,37.71,75952.35,0.0,0.11954,7e-05,15.32981]
[1777386005859,37.71,75950.77,0.0,0.11943,7e-05,15.3196]
[1777386006586,37.71,75949.07,0.0,0.11931,7e-05,15.30863]
[1777386007689,37.71,75952.75,0.0,0.11956,7e-05,15.33226]
[1777386007711,37.71,75952.75,0.0,0.11956,7e-05,15.33226]
[1777386008601,37.71,75952.75,0.0,0.11956,7e-05,15.33223]
[1777386013444,37.71,75955.37,0.0,0.11974,7e-05,15.34884]
[1777386013609,37.71,75954.5,0.0,0.11968,7e-05,15.34308]
[1777386013950,37.71,75954.5,0.0,0.11968,7e-05,15.34308]
[1777386013960,37.71,75954.5,0.0,0.11968,7e-05,15.34308]
[1777386015974,37.71,75950.1,0.0,0.11937,7e-05,15.31465]
[1777386016008,37.71,75950.1,0.0,0.11937,7e-05,15.31465]
[1777386016071,37.71,75950.75,0.0,0.11942,7e-05,15.31879]
[1777386018012,37.71,75950.75,0.0,0.11942,7e-05,15.31879]
[1777386018583,37.71,75955.62,0.0,0.11975,7e-05,15.34999]
[1777386019407,37.71,75955.62,0.0,0.11975,7e-05,15.34999]
[1777386019426,37.71,75955.62,0.0,0.11975,7e-05,15.34999]
[1777386020040,37.71,75955.68,0.0,0.11976,7e-05,15.35029]
[1777386020080,37.71,75955.68,0.0,0.11976,7e-05,15.35029]
[1777386020288,37.71,75955.68,0.0,0.11976,7e-05,15.35029]
[1777386020378,37.71,75955.68,0.0,0.11976,7e-05,15.35029]
[1777386020614,37.71,75955.68,0.0,0.11976,7e-05,15.35029]
[1777386020388,37.71,75956.14,0.0,0.11979,7e-05,15.35316]
[1777386021977,37.71,75961.37,0.0,0.12015,7e-05,15.38673]
[1777386023350,37.71,75963.54,0.0,0.1203,7e-05,15.4007]
[1777386023429,37.71,75963.54,0.0,0.1203,7e-05,15.4007]
[1777386023449,37.71,75962.19,0.0,0.1202,7e-05,15.39172]
[1777386024099,37.71,75962.19,0.0,0.1202,7e-05,15.39172]
[1777386024803,37.71,75960.61,0.0,0.12009,7e-05,15.38142]
[1777386025149,37.71,75960.61,0.0,0.12009,7e-05,15.38142]
[1777386025747,37.71,75959.82,0.0,0.12003,7e-05,15.37621]
[1777386025761,37.71,75959.82,0.0,0.12003,7e-05,15.37621]
[1777386025858,37.71,75959.82,0.0,0.12003,7e-05,15.37621]
[1777386025958,37.71,75963.06,0.0,0.12026,7e-05,15.39706]
[1777386031213,37.71,75969.13,0.0,0.12065,7e-05,15.43243]
[1777386036751,37.71,75971.42,0.0,0.1208,7e-05,15.44666]
[1777386040165,37.71,75971.23,0.0,0.12079,7e-05,15.44507]
[1777386040292,37.71,75971.23,0.0,0.12079,7e-05,15.44507]
[1777386043146,37.71,75962.77,0.0,0.12019,7e-05,15.38997]
[1777386043966,37.71,75962.4,0.0,0.12017,7e-05,15.38746]
[1777386043983,37.71,75962.4,0.0,0.12017,7e-05,15.38746]
[1777386044068,37.71,75963.53,0.0,0.12025,7e-05,15.39473]
[1777386046276,37.71,75963.53,0.0,0.12024,7e-05,15.39461]
[1777386046358,37.71,75963.53,0.0,0.12024,7e-05,15.39461]
[1777386046545,37.71,75963.53,0.0,0.12024,7e-05,15.39461]
[1777386046617,37.71,75963.53,0.0,0.12024,7e-05,15.39461]
[1777386047362,37.71,75965.0,0.0,0.12034,7e-05,15.40377]
[1777386047444,37.71,75962.79,0.0,0.12019,7e-05,15.38939]
[1777386048868,37.71,75962.79,0.0,0.12019,7e-05,15.38939]
[1777386049079,37.71,75962.79,0.0,0.12019,7e-05,15.38939]
[1777386049340,37.71,75962.79,0.0,0.12019,7e-05,15.38939]
[1777386049436,37.71,75962.79,0.0,0.12019,7e-05,15.38939]
[1777386049550,37.71,75962.79,0.0,0.12019,7e-05,15.38939]
[1777386050387,37.71,75962.39,0.0,0.12016,7e-05,15.38656]
[1777386050406,37.71,75962.39,0.0,0.12016,7e-05,15.38656]
[1777386050417,37.71,75962.39,0.0,0.12016,7e-05,15.38656]
[1777386050436,37.71,75962.39,0.0,0.12016,7e-05,15.38656]
[1777386050446,37.71,75969.42,0.0,0.12064,7e-05,15.4317]
[1777386050818,37.71,75969.42,0.0,0.12064,7e-05,15.4317]
[1777386050847,37.71,75969.42,0.0,0.12064,7e-05,15.4317]
[1777386050877,37.71,75969.42,0.0,0.12064,7e-05,15.4317]
[1777386050906,37.71,75969.42,0.0,0.12064,7e-05,15.4317]
[1777386051355,37.71,75971.89,0.0,0.12081,7e-05,15.44742]
[1777386052489,37.71,75971.89,0.0,0.12081,7e-05,15.44742]
[1777386055131,37.71,75978.85,0.0,0.12129,7e-05,15.49184]
[1777386055204,37.71,75982.08,0.0,0.12151,7e-05,15.51257]
[1777386056974,37.71,75991.77,0.0,0.12219,7e-05,15.57488]
[1777386061232,37.7,75993.89,0.0,0.12233,7e-05,15.58796]
[1777386061632,37.7,75993.85,0.0,0.12232,7e-05,15.58726]
[1777386063548,37.7,75982.08,0.0,0.12149,7e-05,15.5109]
[1777386066589,37.7,75987.17,0.0,0.12185,7e-05,15.54355]
[1777386066597,37.7,75987.17,0.0,0.12185,7e-05,15.54355]
[1777386068613,37.7,75990.17,0.0,0.12205,7e-05,15.56257]
[1777386068636,37.7,75990.17,0.0,0.12205,7e-05,15.56257]
[1777386069031,37.7,75992.08,0.0,0.12218,7e-05,15.57472]
[1777386070336,37.7,75992.08,0.0,0.12218,7e-05,15.57472]
[1777386070617,37.7,75992.08,0.0,0.12218,7e-05,15.57472]
[1777386070628,37.7,75992.08,0.0,0.12218,7e-05,15.57472]
[1777386072643,37.7,75993.88,0.0,0.1223,7e-05,15.58572]
[1777386073634,37.7,75991.83,0.0,0.12215,7e-05,15.57204]
[1777386078566,37.7,75983.12,0.0,0.12154,7e-05,15.51503]
[1777386082214,37.7,75973.6,0.0,0.12087,7e-05,15.4526]
[1777386082812,37.7,75978.45,0.0,0.1212,7e-05,15.48367]
[1777386084054,37.7,75978.45,0.0,0.1212,7e-05,15.48367]
[1777386089252,37.69,75976.58,0.0,0.12106,7e-05,15.47058]
[1777386090487,37.69,75980.3,0.0,0.12131,7e-05,15.49408]
[1777386090866,37.69,75981.65,0.0,0.1214,7e-05,15.50251]
[1777386090873,37.69,75981.65,0.0,0.1214,7e-05,15.50251]
[1777386094376,37.69,75983.68,0.0,0.12151,7e-05,15.51142]
[1777386094389,37.69,75983.68,0.0,0.12151,7e-05,15.51142]
[1777386095597,37.69,75981.7,0.0,0.12137,7e-05,15.49842]
[1777386098987,37.69,75976.8,0.0,0.12102,7e-05,15.466]
[1777386099245,37.69,75977.94,0.0,0.1211,7e-05,15.47287]
[1777386104379,37.69,75978.33,0.0,0.12112,7e-05,15.47468]
[1777386109212,37.69,75983.91,0.0,0.12149,7e-05,15.50957]
[1777386109315,37.69,75983.16,0.0,0.12143,7e-05,15.50421]
[1777386110028,37.69,75983.16,0.0,0.12143,7e-05,15.50421]
[1777386110321,37.68,75982.63,0.0,0.12139,7e-05,15.50054]
[1777386113999,37.68,75982.81,0.0,0.1214,7e-05,15.501]
[1777386115169,37.68,75982.55,0.0,0.12138,7e-05,15.49909]
[1777386119385,37.68,75966.41,0.0,0.12025,7e-05,15.39447]
[1777386121045,37.68,75965.11,0.0,0.12016,7e-05,15.38607]
[1777386121475,37.68,75965.11,0.0,0.12016,7e-05,15.38607]
[1777386121512,37.68,75965.11,0.0,0.12016,7e-05,15.38607]
[1777386123271,37.68,75957.37,0.0,0.11963,7e-05,15.33619]
[1777386123648,37.68,75957.37,0.0,0.11963,7e-05,15.33619]
[1777386123413,37.68,75950.79,0.0,0.11917,7e-05,15.29389]
[1777386124355,37.68,75950.79,0.0,0.11917,7e-05,15.29389]
[1777386124442,37.68,75932.89,0.0,0.11795,7e-05,15.179]
[1777386125505,37.68,75932.89,0.0,0.11795,7e-05,15.179]
[1777386129428,37.68,75927.94,0.0,0.11762,7e-05,15.14807]
[1777386130807,37.68,75926.74,0.0,0.11754,7e-05,15.14087]
[1777386131328,37.68,75926.74,0.0,0.11754,7e-05,15.14087]
[1777386131341,37.68,75926.74,0.0,0.11754,7e-05,15.14087]
[1777386131362,37.68,75926.74,0.0,0.11754,7e-05,15.14087]
[1777386131388,37.68,75926.74,0.0,0.11754,7e-05,15.14087]
[1777386131424,37.68,75926.74,0.0,0.11754,7e-05,15.14087]
[1777386131453,37.68,75926.74,0.0,0.11754,7e-05,15.14087]
[1777386131523,37.69,75917.16,0.0,0.1169,7e-05,15.07974]
[1777386133355,37.69,75917.16,0.0,0.1169,7e-05,15.08002]
[1777386133696,37.69,75915.97,0.0,0.11682,7e-05,15.07276]
[1777386135376,37.69,75915.21,0.0,0.11677,7e-05,15.06827]
[1777386135506,37.69,75915.21,0.0,0.11678,7e-05,15.06865]
[1777386137392,37.69,75914.32,0.0,0.11672,7e-05,15.06335]
[1777386137660,37.69,75913.18,0.0,0.11665,7e-05,15.05646]
[1777386141569,37.69,75917.87,0.0,0.11698,7e-05,15.0877]
[1777386141590,37.69,75917.87,0.0,0.11698,7e-05,15.0877]
[1777386141704,37.69,75919.12,0.0,0.11707,7e-05,15.09608]
[1777386146438,37.69,75920.65,0.0,0.11719,7e-05,15.1073]
[1777386147532,37.69,75921.5,0.0,0.11725,7e-05,15.1131]
[1777386147697,37.7,75924.59,0.0,0.11746,7e-05,15.13324]
[1777386148120,37.7,75924.59,0.0,0.11746,7e-05,15.13324]
[1777386149208,37.7,75924.59,0.0,0.11747,7e-05,15.13357]
[1777386149251,37.7,75924.59,0.0,0.11747,7e-05,15.13357]
[1777386149562,37.7,75924.59,0.0,0.11747,7e-05,15.13357]
[1777386150954,37.7,75920.16,0.0,0.11717,7e-05,15.10585]
[1777386150965,37.7,75920.16,0.0,0.11717,7e-05,15.10585]
[1777386151591,37.7,75920.16,0.0,0.11717,7e-05,15.10585]
[1777386151598,37.7,75920.16,0.0,0.11717,7e-05,15.10585]
[1777386151606,37.7,75920.16,0.0,0.11717,7e-05,15.10585]
[1777386151638,37.7,75920.16,0.0,0.11717,7e-05,15.10585]
[1777386151677,37.7,75921.19,0.0,0.11723,7e-05,15.10937]
[1777386153598,37.7,75921.19,0.0,0.11723,7e-05,15.10975]
[1777386153696,37.7,75922.0,0.0,0.11729,7e-05,15.11531]
[1777386157664,37.7,75922.47,0.0,0.11733,7e-05,15.11942]
[1777386157677,37.7,75922.47,0.0,0.11733,7e-05,15.11942]
[1777386162701,37.7,75927.39,0.0,0.11769,7e-05,15.15263]
[1777386164061,37.7,75927.35,0.0,0.11769,7e-05,15.15296]
[1777386164069,37.7,75927.35,0.0,0.11769,7e-05,15.15296]
[1777386165751,37.71,75927.89,0.0,0.11773,7e-05,15.15671]
[1777386165762,37.71,75927.89,0.0,0.11773,7e-05,15.15671]
[1777386165797,37.71,75929.32,0.0,0.11783,7e-05,15.16615]
[1777386166725,37.71,75927.73,0.0,0.11773,7e-05,15.15622]
[1777386167777,37.71,75926.95,0.0,0.11768,7e-05,15.15149]
[1777386168741,37.71,75926.49,0.0,0.11765,7e-05,15.14883]
[1777386169791,37.71,75923.92,0.0,0.11748,7e-05,15.13265]
[1777386169803,37.71,75923.92,0.0,0.11748,7e-05,15.13265]
[1777386170028,37.71,75923.92,0.0,0.11748,7e-05,15.13265]
[1777386170090,37.71,75923.92,0.0,0.11748,7e-05,15.13265]
[1777386170758,37.71,75923.92,0.0,0.11748,7e-05,15.13295]
[1777386171804,37.71,75923.22,0.0,0.11743,7e-05,15.12879]
[1777386172771,37.71,75918.09,0.0,0.11709,7e-05,15.09626]
[1777386177368,37.71,75913.89,0.0,0.11682,7e-05,15.07107]
[1777386177416,37.71,75913.89,0.0,0.11682,7e-05,15.07107]
[1777386177460,37.71,75913.89,0.0,0.11682,7e-05,15.07107]
[1777386177775,37.71,75913.89,0.0,0.11682,7e-05,15.07107]
[1777386179573,37.71,75907.88,0.0,0.11642,7e-05,15.03307]
[1777386184795,37.72,75899.65,0.0,0.1159,7e-05,14.98358]
[1777386184853,37.72,75899.65,0.0,0.1159,7e-05,14.98358]
[1777386190292,37.72,75895.41,0.0,0.11562,7e-05,14.95698]
[1777386190382,37.72,75895.41,0.0,0.11562,7e-05,14.95698]
[1777386190693,37.72,75890.64,0.0,0.1153,7e-05,14.92655]
[1777386191217,37.72,75890.64,0.0,0.1153,7e-05,14.92655]
[1777386191257,37.72,75890.64,0.0,0.1153,7e-05,14.92655]
[1777386191261,37.72,75890.64,0.0,0.1153,7e-05,14.92655]
[1777386191285,37.72,75887.48,0.0,0.11509,7e-05,14.9064]
[1777386191915,37.72,75887.48,0.0,0.11509,7e-05,14.9064]
[1777386192240,37.72,75887.48,0.0,0.11509,7e-05,14.9064]
[1777386192578,37.72,75887.48,0.0,0.11509,7e-05,14.9064]
[1777386192752,37.72,75887.48,0.0,0.11509,7e-05,14.9064]
[1777386192643,37.72,75874.6,0.0,0.11422,7e-05,14.82443]
[1777386192923,37.72,75874.6,0.0,0.11422,7e-05,14.82443]
[1777386192958,37.72,75863.33,0.0,0.11347,7e-05,14.75277]
[1777386194507,37.72,75863.33,0.0,0.11347,7e-05,14.75277]
[1777386196145,37.72,75861.23,0.0,0.11334,7e-05,14.73985]
[1777386196195,37.72,75861.23,0.0,0.11334,7e-05,14.73985]
[1777386196572,37.72,75861.23,0.0,0.11334,7e-05,14.73985]
[1777386196640,37.72,75856.88,0.0,0.11306,7e-05,14.71279]
[1777386197739,37.72,75856.88,0.0,0.11306,7e-05,14.71279]
[1777386197777,37.72,75856.88,0.0,0.11306,7e-05,14.71279]
[1777386197806,37.72,75863.88,0.0,0.11352,7e-05,14.75754]
[1777386197905,37.72,75863.88,0.0,0.11352,7e-05,14.75754]
[1777386197935,37.72,75863.88,0.0,0.11352,7e-05,14.75754]
[1777386197976,37.72,75863.88,0.0,0.11352,7e-05,14.75754]
[1777386198114,37.72,75863.88,0.0,0.11352,7e-05,14.75754]
[1777386198164,37.72,75863.88,0.0,0.11352,7e-05,14.75754]
[1777386198259,37.72,75874.55,0.0,0.11423,7e-05,14.82539]
[1777386199764,37.72,75874.55,0.0,0.11423,7e-05,14.82539]
[1777386199800,37.72,75878.39,0.0,0.1145,7e-05,14.8502]
[1777386201666,37.72,75892.79,0.0,0.11546,7e-05,14.94213]
[1777386204204,37.72,75894.35,0.0,0.11557,7e-05,14.95204]
[1777386210034,37.72,75892.83,0.0,0.11546,7e-05,14.94192]
[1777386215596,37.72,75891.56,0.0,0.11535,7e-05,14.93053]
[1777386215725,37.72,75891.56,0.0,0.11535,7e-05,14.93053]
[1777386215878,37.72,75890.78,0.0,0.11531,7e-05,14.92647]
[1777386217358,37.72,75885.65,0.0,0.11497,7e-05,14.89423]
[1777386218756,37.72,75884.03,0.0,0.11486,7e-05,14.88391]
[1777386219062,37.72,75883.69,0.0,0.11485,7e-05,14.88225]
[1777386219518,37.72,75883.69,0.0,0.11485,7e-05,14.88225]
[1777386220210,37.72,75878.19,0.0,0.11448,7e-05,14.84722]
[1777386220240,37.72,75878.19,0.0,0.11448,7e-05,14.84722]
[1777386220399,37.72,75878.19,0.0,0.11448,7e-05,14.84722]
[1777386220442,37.72,75866.44,0.0,0.11369,7e-05,14.77248]
[1777386222430,37.72,75858.41,0.0,0.11316,7e-05,14.72147]
[1777386222968,37.72,75851.32,0.0,0.11269,7e-05,14.67649]
[1777386224419,37.72,75851.32,0.0,0.11269,7e-05,14.67662]
[1777386224442,37.72,75851.32,0.0,0.11269,7e-05,14.67662]
[1777386224510,37.73,75851.72,0.0,0.11272,7e-05,14.67953]
[1777386225148,37.73,75851.72,0.0,0.11272,7e-05,14.67953]
[1777386225188,37.73,75851.72,0.0,0.11272,7e-05,14.67953]
[1777386225220,37.73,75854.38,0.0,0.1129,7e-05,14.69654]
[1777386226469,37.73,75854.38,0.0,0.1129,7e-05,14.69654]
[1777386226501,37.73,75854.38,0.0,0.1129,7e-05,14.69654]
[1777386226552,37.73,75854.31,0.0,0.1129,7e-05,14.69622]
[1777386228505,37.73,75854.31,0.0,0.1129,7e-05,14.6965]
[1777386228802,37.73,75855.9,0.0,0.11301,7e-05,14.70714]
[1777386233806,37.73,75859.12,0.0,0.11324,7e-05,14.7286]
[1777386237034,37.73,75857.49,0.0,0.11314,7e-05,14.7192]
[1777386237058,37.73,75857.49,0.0,0.11314,7e-05,14.7192]
[1777386241872,37.73,75847.54,0.0,0.1125,7e-05,14.65755]
[1777386242506,37.73,75847.54,0.0,0.1125,7e-05,14.65755]
[1777386242537,37.73,75847.54,0.0,0.1125,7e-05,14.65755]
[1777386242568,37.73,75847.54,0.0,0.1125,7e-05,14.65755]
[1777386242669,37.73,75841.01,0.0,0.11207,7e-05,14.61618]
[1777386244681,37.73,75833.0,0.0,0.11154,7e-05,14.56584]
[1777386244698,37.73,75834.0,0.0,0.11162,7e-05,14.57276]
[1777386245695,37.73,75834.0,0.0,0.11162,7e-05,14.57276]
[1777386246107,37.74,75833.81,0.0,0.11161,7e-05,14.57189]
[1777386251359,37.74,75830.45,0.0,0.11141,7e-05,14.55253]
[1777386252510,37.74,75830.45,0.0,0.11141,7e-05,14.55253]
[1777386253663,37.74,75828.79,0.0,0.11131,7e-05,14.54301]
[1777386256232,37.74,75827.69,0.0,0.11125,7e-05,14.53695]
[1777386256800,37.74,75827.69,0.0,0.11125,7e-05,14.53695]
[1777386262277,37.75,75824.04,0.0,0.11104,7e-05,14.5172]
[1777386267823,37.75,75820.91,0.0,0.11086,7e-05,14.49929]
[1777386267861,37.75,75829.56,0.0,0.11143,7e-05,14.55484]
[1777386269012,37.75,75834.03,0.0,0.11173,7e-05,14.58349]
[1777386269487,37.75,75834.03,0.0,0.11173,7e-05,14.58349]
[1777386272304,37.75,75833.9,0.0,0.11171,7e-05,14.5799]
[1777386277545,37.76,75836.46,0.0,0.11189,7e-05,14.5979]
[1777386278453,37.76,75836.46,0.0,0.11189,7e-05,14.5979]
[1777386279107,37.76,75831.11,0.0,0.11155,7e-05,14.56441]
[1777386279672,37.76,75831.11,0.0,0.11155,7e-05,14.56441]
[1777386279810,37.76,75831.11,0.0,0.11155,7e-05,14.56441]
[1777386279906,37.76,75825.13,0.0,0.11116,7e-05,14.5274]
[1777386281675,37.76,75825.13,0.0,0.11116,7e-05,14.5274]
[1777386281704,37.76,75825.13,0.0,0.11116,7e-05,14.5274]
[1777386281772,37.76,75833.68,0.0,0.11173,7e-05,14.58224]
[1777386285705,37.76,75843.7,0.0,0.1124,7e-05,14.64682]
[1777386287900,37.76,75843.7,0.0,0.1124,7e-05,14.64682]
[1777386288346,37.76,75842.85,0.0,0.11235,7e-05,14.64168]
[1777386289151,37.76,75845.1,0.0,0.1125,7e-05,14.65617]
[1777386291647,37.76,75858.51,0.0,0.1134,7e-05,14.74196]
[1777386293272,37.76,75859.09,0.0,0.11344,7e-05,14.74575]
[1777386293659,37.76,75862.01,0.0,0.11363,7e-05,14.76429]
[1777386293977,37.76,75862.01,0.0,0.11363,7e-05,14.76429]
[1777386294904,37.76,75868.74,0.0,0.11408,7e-05,14.80718]
[1777386295205,37.76,75868.74,0.0,0.11408,7e-05,14.80718]
[1777386295232,37.76,75868.74,0.0,0.11408,7e-05,14.80718]
[1777386295674,37.76,75868.74,0.0,0.11408,7e-05,14.8072]
[1777386296880,37.76,75868.74,0.0,0.11408,7e-05,14.8072]
[1777386297893,37.76,75869.04,0.0,0.1141,7e-05,14.80905]
[1777386300966,37.76,75867.25,0.0,0.11398,7e-05,14.79773]
[1777386300977,37.76,75867.25,0.0,0.11398,7e-05,14.79773]
[1777386300984,37.76,75867.25,0.0,0.11398,7e-05,14.79773]
[1777386306754,37.77,75860.47,0.0,0.11354,7e-05,14.75523]
[1777386309237,37.77,75866.0,0.0,0.11391,7e-05,14.79047]
[1777386309275,37.77,75866.0,0.0,0.11391,7e-05,14.79047]
[1777386309423,37.77,75866.0,0.0,0.11391,7e-05,14.79047]
[1777386313494,37.77,75859.55,0.0,0.11348,7e-05,14.74956]
[1777386314879,37.77,75859.55,0.0,0.11348,7e-05,14.74967]
[1777386314937,37.77,75851.53,0.0,0.11295,7e-05,14.69895]
[1777386315520,37.77,75851.53,0.0,0.11295,7e-05,14.69895]
[1777386315615,37.77,75851.53,0.0,0.11295,7e-05,14.69895]
[1777386315692,37.77,75851.53,0.0,0.11295,7e-05,14.69895]
[1777386315828,37.77,75851.53,0.0,0.11295,7e-05,14.69895]
[1777386315860,37.77,75851.5,0.0,0.11295,7e-05,14.69895]
[1777386316760,37.77,75851.5,0.0,0.11295,7e-05,14.69895]
[1777386316777,37.77,75851.5,0.0,0.11295,7e-05,14.69895]
[1777386318838,37.77,75861.18,0.0,0.11359,7e-05,14.76076]
[1777386323873,37.77,75863.11,0.0,0.11373,7e-05,14.77348]
[1777386325621,37.77,75863.44,0.0,0.11375,7e-05,14.77565]
[1777386325700,37.77,75863.44,0.0,0.11375,7e-05,14.77565]
[1777386325887,37.77,75866.16,0.0,0.11393,7e-05,14.79296]
[1777386326115,37.77,75866.16,0.0,0.11393,7e-05,14.79296]
[1777386326230,37.77,75866.16,0.0,0.11393,7e-05,14.79296]
[1777386326542,37.77,75866.16,0.0,0.11393,7e-05,14.79296]
[1777386326894,37.77,75878.51,0.0,0.11475,7e-05,14.87141]
[1777386328053,37.77,75878.9,0.0,0.11478,7e-05,14.87383]
[1777386328104,37.77,75878.9,0.0,0.11478,7e-05,14.87383]
[1777386328908,37.77,75875.73,0.0,0.11457,7e-05,14.85363]
[1777386331777,37.77,75873.07,0.0,0.11439,7e-05,14.83678]
[1777386331813,37.77,75873.07,0.0,0.11439,7e-05,14.83678]
[1777386331930,37.77,75873.68,0.0,0.11441,7e-05,14.83723]
[1777386333823,37.77,75875.22,0.0,0.11451,7e-05,14.84703]
[1777386333834,37.77,75875.22,0.0,0.11451,7e-05,14.84703]
[1777386333943,37.77,75877.66,0.0,0.11468,7e-05,14.86257]
[1777386334185,37.77,75877.66,0.0,0.11468,7e-05,14.86257]
[1777386334226,37.77,75877.66,0.0,0.11468,7e-05,14.86257]
[1777386334950,37.77,75881.0,0.0,0.1149,7e-05,14.8838]
[1777386339515,37.77,75884.02,0.0,0.1151,7e-05,14.90335]
[1777386339565,37.77,75884.02,0.0,0.1151,7e-05,14.90335]
[1777386339614,37.77,75885.51,0.0,0.1152,7e-05,14.91283]
[1777386340093,37.77,75885.51,0.0,0.1152,7e-05,14.91283]
[1777386340852,37.77,75885.51,0.0,0.1152,7e-05,14.91283]
[1777386340891,37.77,75883.21,0.0,0.11505,7e-05,14.89809]
[1777386344567,37.77,75875.29,0.0,0.11452,7e-05,14.84771]
[1777386345664,37.77,75877.01,0.0,0.11463,7e-05,14.85866]
[1777386351063,37.77,75880.59,0.0,0.11487,7e-05,14.88126]
[1777386354902,37.77,75876.37,0.0,0.11459,7e-05,14.8544]
[1777386355229,37.77,75876.39,0.0,0.11459,7e-05,14.85456]
[1777386355716,37.77,75876.39,0.0,0.11459,7e-05,14.85456]
[1777386355993,37.77,75861.8,0.0,0.11362,7e-05,14.76186]
[1777386358392,37.77,75851.13,0.0,0.11292,7e-05,14.69448]
[1777386358438,37.77,75851.13,0.0,0.11292,7e-05,14.69448]
[1777386359779,37.77,75853.5,0.0,0.11307,7e-05,14.70971]
[1777386361085,37.77,75856.26,0.0,0.11326,7e-05,14.72756]
[1777386362050,37.77,75852.96,0.0,0.11304,7e-05,14.7068]
[1777386362994,37.77,75858.05,0.0,0.11339,7e-05,14.73942]
[1777386366093,37.77,75855.61,0.0,0.11323,7e-05,14.72454]
[1777386366102,37.77,75855.61,0.0,0.11323,7e-05,14.72454]
[1777386366117,37.77,75855.61,0.0,0.11323,7e-05,14.72454]
[1777386366121,37.77,75855.61,0.0,0.11323,7e-05,14.72454]
[1777386368096,37.77,75851.36,0.0,0.11295,7e-05,14.69782]
[1777386368105,37.77,75851.36,0.0,0.11295,7e-05,14.69782]
[1777386368142,37.77,75851.36,0.0,0.11295,7e-05,14.69782]
[1777386368190,37.77,75851.69,0.0,0.11298,7e-05,14.70016]
[1777386370171,37.77,75851.69,0.0,0.11298,7e-05,14.70039]
[1777386370891,37.77,75846.91,0.0,0.11267,7e-05,14.67062]
[1777386374172,37.78,75845.4,0.0,0.11258,7e-05,14.66195]
[1777386374183,37.78,75845.4,0.0,0.11258,7e-05,14.66195]
[1777386374188,37.78,75845.4,0.0,0.11258,7e-05,14.66195]
[1777386376193,37.78,75846.35,0.0,0.11264,7e-05,14.66825]
[1777386376202,37.78,75846.35,0.0,0.11264,7e-05,14.66825]
[1777386376230,37.78,75846.35,0.0,0.11264,7e-05,14.66825]
[1777386376250,37.78,75843.33,0.0,0.11245,7e-05,14.64944]
[1777386377837,37.78,75843.33,0.0,0.11245,7e-05,14.64944]
[1777386377877,37.78,75842.1,0.0,0.11237,7e-05,14.64231]
[1777386380266,37.78,75831.46,0.0,0.11168,7e-05,14.57526]
[1777386385857,37.78,75826.29,0.0,0.11135,7e-05,14.54337]
[1777386386753,37.78,75823.98,0.0,0.1112,7e-05,14.52921]
[1777386387236,37.78,75822.67,0.0,0.11112,7e-05,14.52118]
[1777386387451,37.78,75822.67,0.0,0.11112,7e-05,14.52118]
[1777386387943,37.78,75822.67,0.0,0.11112,7e-05,14.52118]
[1777386388011,37.78,75816.96,0.0,0.11074,7e-05,14.48516]
[1777386388176,37.78,75816.96,0.0,0.11074,7e-05,14.48516]
[1777386388342,37.78,75792.86,0.0,0.10918,6e-05,14.33383]
[1777386389459,37.78,75792.86,0.0,0.10918,6e-05,14.33383]
[1777386389541,37.78,75792.86,0.0,0.10918,6e-05,14.33383]
[1777386389545,37.78,75783.43,0.0,0.10858,6e-05,14.27477]
[1777386390835,37.78,75783.43,0.0,0.10858,6e-05,14.27477]
[1777386391126,37.78,75785.76,0.0,0.10873,6e-05,14.29012]
[1777386391351,37.78,75785.76,0.0,0.10873,6e-05,14.29012]
[1777386391449,37.78,75785.76,0.0,0.10873,6e-05,14.29012]
[1777386391606,37.78,75785.76,0.0,0.10873,6e-05,14.29012]
[1777386391734,37.78,75785.76,0.0,0.10873,6e-05,14.29012]
[1777386391783,37.78,75785.76,0.0,0.10873,6e-05,14.29012]
[1777386391787,37.78,75785.76,0.0,0.10873,6e-05,14.29012]
[1777386391862,37.78,75785.76,0.0,0.10873,6e-05,14.29012]
[1777386392424,37.78,75789.26,0.0,0.10894,6e-05,14.30915]
[1777386393034,37.78,75790.79,0.0,0.10905,6e-05,14.3192]
[1777386393345,37.78,75790.79,0.0,0.10905,6e-05,14.3192]
[1777386393364,37.78,75790.79,0.0,0.10905,6e-05,14.3192]
[1777386393383,37.78,75790.79,0.0,0.10905,6e-05,14.3192]
[1777386393420,37.78,75790.79,0.0,0.10905,6e-05,14.3192]
[1777386394019,37.78,75788.1,0.0,0.10888,6e-05,14.30272]
[1777386394395,37.78,75788.1,0.0,0.10888,6e-05,14.30272]
[1777386394477,37.78,75781.66,0.0,0.10846,6e-05,14.26232]
[1777386396049,37.79,75781.23,0.0,0.10844,6e-05,14.26006]
[1777386396424,37.79,75781.23,0.0,0.10844,6e-05,14.26006]
[1777386396593,37.79,75769.84,0.0,0.10771,6e-05,14.18902]
[1777386397368,37.79,75769.84,0.0,0.10771,6e-05,14.18902]
[1777386397430,37.79,75760.43,0.0,0.10711,6e-05,14.13053]
[1777386398398,37.79,75760.43,0.0,0.10711,6e-05,14.13053]
[1777386398570,37.79,75760.43,0.0,0.10711,6e-05,14.13053]
[1777386399962,37.79,75756.91,0.0,0.10689,6e-05,14.10898]
[1777386399968,37.79,75753.28,0.0,0.10668,6e-05,14.08745]
[1777386404523,37.79,75749.7,0.0,0.10648,6e-05,14.06788]
[1777386404563,37.79,75749.7,0.0,0.10648,6e-05,14.06788]
[1777386404664,37.79,75759.84,0.0,0.10712,6e-05,14.13119]
[1777386406277,37.79,75754.7,0.0,0.1068,6e-05,14.09974]
[1777386406312,37.79,75754.7,0.0,0.1068,6e-05,14.09974]
[1777386406571,37.79,75754.7,0.0,0.1068,6e-05,14.09974]
[1777386406609,37.79,75754.7,0.0,0.1068,6e-05,14.09974]
[1777386407993,37.8,75753.01,0.0,0.1067,6e-05,14.08974]
[1777386408017,37.8,75753.01,0.0,0.1067,6e-05,14.08974]
[1777386408049,37.8,75757.4,0.0,0.10699,6e-05,14.11775]
[1777386413946,37.8,75765.24,0.0,0.10753,6e-05,14.17119]
[1777386419592,37.81,75766.41,0.0,0.10763,6e-05,14.18084]
[1777386420098,37.81,75766.38,0.0,0.10763,6e-05,14.18107]
[1777386420738,37.81,75779.9,0.0,0.10851,6e-05,14.26613]
[1777386421094,37.81,75779.9,0.0,0.10851,6e-05,14.26613]
[1777386421671,37.81,75779.9,0.0,0.10851,6e-05,14.26613]
[1777386421990,37.81,75779.9,0.0,0.10851,6e-05,14.26613]
[1777386422877,37.81,75787.12,0.0,0.10898,6e-05,14.31197]
[1777386426716,37.81,75793.42,0.0,0.1094,6e-05,14.3532]
[1777386426792,37.81,75793.42,0.0,0.1094,6e-05,14.3532]
[1777386432379,37.82,75801.55,0.0,0.10994,6e-05,14.40588]
[1777386435228,37.82,75794.92,0.0,0.10952,6e-05,14.36493]
[1777386435665,37.82,75794.49,0.0,0.1095,6e-05,14.36247]
[1777386436670,37.82,75794.49,0.0,0.1095,6e-05,14.36247]
[1777386436703,37.82,75794.49,0.0,0.1095,6e-05,14.36247]
[1777386436869,37.82,75780.99,0.0,0.10863,6e-05,14.27801]
[1777386439006,37.82,75780.99,0.0,0.10863,6e-05,14.27838]
[1777386441454,37.82,75771.39,0.0,0.10803,6e-05,14.2196]
[1777386443717,37.82,75760.03,0.0,0.10732,6e-05,14.15014]
[1777386444974,37.82,75760.03,0.0,0.10732,6e-05,14.15014]
[1777386450767,37.83,75763.95,0.0,0.10762,6e-05,14.17909]
[1777386455804,37.84,75770.85,0.0,0.10807,6e-05,14.22146]
[1777386460840,37.84,75772.27,0.0,0.10818,6e-05,14.23284]
[1777386462900,37.84,75773.22,0.0,0.10825,6e-05,14.23974]
[1777386462912,37.84,75777.35,0.0,0.10852,6e-05,14.26606]
[1777386464334,37.84,75777.35,0.0,0.10852,6e-05,14.26606]
[1777386464870,37.84,75781.32,0.0,0.10878,6e-05,14.29134]
[1777386469907,37.85,75777.87,0.0,0.10859,6e-05,14.2723]
[1777386471150,37.85,75778.04,0.0,0.1086,6e-05,14.27377]
[1777386471921,37.85,75779.63,0.0,0.10871,6e-05,14.28411]
[1777386476956,37.85,75778.7,0.0,0.10867,6e-05,14.28002]
[1777386478371,37.85,75780.67,0.0,0.1088,6e-05,14.29271]
[1777386478713,37.85,75780.67,0.0,0.1088,6e-05,14.29271]
[1777386478969,37.85,75782.14,0.0,0.10889,6e-05,14.30192]
[1777386479419,37.85,75782.14,0.0,0.10889,6e-05,14.30192]
[1777386479456,37.85,75782.14,0.0,0.10889,6e-05,14.30192]
[1777386479672,37.85,75782.14,0.0,0.10889,6e-05,14.30192]
[1777386479977,37.85,75769.19,0.0,0.10807,6e-05,14.22164]
[1777386480377,37.85,75769.19,0.0,0.10807,6e-05,14.22164]
[1777386481524,37.85,75763.56,0.0,0.10772,6e-05,14.18698]
[1777386481559,37.85,75763.56,0.0,0.10772,6e-05,14.18698]
[1777386481994,37.86,75765.31,0.0,0.10783,6e-05,14.19842]
[1777386482393,37.86,75765.31,0.0,0.10783,6e-05,14.19842]
[1777386482591,37.86,75765.31,0.0,0.10783,6e-05,14.19842]
[1777386482998,37.86,75766.58,0.0,0.10791,6e-05,14.20636]
[1777386484022,37.86,75804.12,0.0,0.11034,6e-05,14.44221]
[1777386484236,37.86,75804.12,0.0,0.11034,6e-05,14.44221]
[1777386484849,37.86,75804.12,0.0,0.11034,6e-05,14.44221]
[1777386485128,37.86,75828.8,0.0,0.11196,7e-05,14.59822]
[1777386485295,37.86,75828.8,0.0,0.11196,7e-05,14.59822]
[1777386486029,37.86,75828.8,0.0,0.11196,7e-05,14.59873]
[1777386486789,37.86,75828.8,0.0,0.11196,7e-05,14.59873]
[1777386487928,37.86,75830.43,0.0,0.11207,7e-05,14.60929]
[1777386488109,37.86,75830.43,0.0,0.11207,7e-05,14.60929]
[1777386488629,37.86,75826.95,0.0,0.11185,7e-05,14.58763]
[1777386490102,37.86,75826.95,0.0,0.11185,7e-05,14.58782]
[1777386490058,37.86,75799.74,0.0,0.11008,6e-05,14.41683]
[1777386490635,37.86,75799.74,0.0,0.11008,6e-05,14.41683]
[1777386490686,37.86,75799.74,0.0,0.11008,6e-05,14.41683]
[1777386491064,37.86,75787.71,0.0,0.1093,6e-05,14.34161]
[1777386491340,37.86,75787.71,0.0,0.1093,6e-05,14.34161]
[1777386491379,37.86,75787.71,0.0,0.1093,6e-05,14.34161]
[1777386491675,37.86,75787.71,0.0,0.1093,6e-05,14.34161]
[1777386492060,37.86,75787.71,0.0,0.1093,6e-05,14.34161]
[1777386492073,37.86,75784.61,0.0,0.10911,6e-05,14.32248]
[1777386492947,37.86,75784.61,0.0,0.10911,6e-05,14.32248]
[1777386495687,37.86,75771.37,0.0,0.10827,6e-05,14.24085]
[1777386496101,37.86,75771.03,0.0,0.10825,6e-05,14.23919]
[1777386499280,37.87,75772.11,0.0,0.10834,6e-05,14.24733]
[1777386499549,37.87,75772.11,0.0,0.10834,6e-05,14.24733]
[1777386504484,37.87,75770.13,0.0,0.10823,6e-05,14.23723]
[1777386505162,37.87,75774.94,0.0,0.10855,6e-05,14.26772]
[1777386507831,37.87,75791.39,0.0,0.10961,6e-05,14.37147]
[1777386508586,37.87,75802.4,0.0,0.11033,6e-05,14.44102]
[1777386509596,37.87,75802.4,0.0,0.11033,6e-05,14.44102]
[1777386509786,37.87,75802.4,0.0,0.11033,6e-05,14.44102]
[1777386509793,37.87,75802.4,0.0,0.11033,6e-05,14.44102]
[1777386509855,37.87,75805.92,0.0,0.11056,7e-05,14.46345]
[1777386512720,37.87,75811.02,0.0,0.11088,7e-05,14.49269]
[1777386512753,37.87,75820.62,0.0,0.11151,7e-05,14.5536]
[1777386516670,37.88,75830.7,0.0,0.11219,7e-05,14.61864]
[1777386517971,37.88,75830.7,0.0,0.11219,7e-05,14.61864]
[1777386518125,37.88,75839.66,0.0,0.11278,7e-05,14.67568]
[1777386518539,37.88,75839.66,0.0,0.11278,7e-05,14.67568]
[1777386518632,37.88,75839.66,0.0,0.11278,7e-05,14.67568]
[1777386518698,37.88,75839.66,0.0,0.11278,7e-05,14.67568]
[1777386519026,37.88,75839.66,0.0,0.11278,7e-05,14.67568]
[1777386519112,37.88,75846.04,0.0,0.1132,7e-05,14.716]
[1777386522565,37.88,75833.94,0.0,0.11242,7e-05,14.64081]
[1777386524066,37.88,75833.94,0.0,0.11242,7e-05,14.64081]
[1777386524112,37.88,75834.18,0.0,0.11244,7e-05,14.64281]
[1777386529353,37.88,75838.53,0.0,0.11274,7e-05,14.6713]
[1777386532090,37.88,75838.98,0.0,0.11277,7e-05,14.67434]
[1777386534129,37.88,75841.29,0.0,0.11292,7e-05,14.68931]
[1777386534157,37.88,75841.24,0.0,0.11293,7e-05,14.68935]
[1777386538117,37.89,75835.72,0.0,0.11257,7e-05,14.65515]
[1777386538126,37.89,75835.72,0.0,0.11257,7e-05,14.65515]
[1777386538130,37.89,75835.72,0.0,0.11257,7e-05,14.65515]
[1777386540109,37.89,75836.59,0.0,0.11263,7e-05,14.66086]
[1777386540132,37.89,75836.59,0.0,0.11263,7e-05,14.66086]
[1777386540156,37.89,75836.59,0.0,0.11263,7e-05,14.66086]
[1777386540431,37.89,75837.41,0.0,0.11269,7e-05,14.66647]
[1777386542150,37.89,75837.41,0.0,0.11269,7e-05,14.66647]
[1777386542154,37.89,75838.9,0.0,0.11279,7e-05,14.67628]
[1777386544189,37.89,75839.04,0.0,0.1128,7e-05,14.67735]
[1777386544457,37.89,75836.83,0.0,0.11266,7e-05,14.66359]
[1777386549493,37.89,75836.08,0.0,0.11262,7e-05,14.65998]
[1777386554528,37.89,75833.82,0.0,0.11248,7e-05,14.64686]
[1777386556413,37.89,75834.46,0.0,0.11253,7e-05,14.65113]
[1777386558366,37.89,75834.57,0.0,0.11254,7e-05,14.65227]
[1777386558555,37.89,75836.28,0.0,0.11265,7e-05,14.66328]
[1777386563591,37.89,75836.55,0.0,0.11268,7e-05,14.666]
[1777386568793,37.9,75839.0,0.0,0.11285,7e-05,14.68231]
[1777386569602,37.9,75836.09,0.0,0.11267,7e-05,14.66434]
[1777386569904,37.9,75843.5,0.0,0.11316,7e-05,14.71115]
[1777386575682,37.9,75843.59,0.0,0.11315,7e-05,14.70928]
[1777386580717,37.9,75847.7,0.0,0.11343,7e-05,14.73602]
[1777386584181,37.9,75849.2,0.0,0.11353,7e-05,14.74578]
[1777386584674,37.9,75848.41,0.0,0.11348,7e-05,14.74101]
[1777386584744,37.9,75848.41,0.0,0.11348,7e-05,14.74101]
[1777386589780,37.9,75835.86,0.0,0.11266,7e-05,14.6625]
[1777386593095,37.9,75836.48,0.0,0.11271,7e-05,14.66687]
[1777386593197,37.9,75823.46,0.0,0.11185,7e-05,14.58497]
[1777386594673,37.9,75814.55,0.0,0.11127,7e-05,14.52893]
[1777386594782,37.9,75814.55,0.0,0.11127,7e-05,14.52893]
[1777386594876,37.9,75806.1,0.0,0.11072,7e-05,14.47578]
[1777386598706,37.9,75804.59,0.0,0.11063,7e-05,14.46702]
[1777386598823,37.9,75804.59,0.0,0.11063,7e-05,14.46702]
[1777386598849,37.9,75804.59,0.0,0.11063,7e-05,14.46702]
[1777386598886,37.91,75804.26,0.0,0.11061,7e-05,14.46525]
[1777386602368,37.91,75805.94,0.0,0.11073,7e-05,14.47674]
[1777386602397,37.91,75805.94,0.0,0.11073,7e-05,14.47674]
[1777386602690,37.91,75805.94,0.0,0.11073,7e-05,14.47674]
[1777386602781,37.91,75805.94,0.0,0.11073,7e-05,14.47674]
[1777386602879,37.91,75807.06,0.0,0.11081,7e-05,14.48408]
[1777386603884,37.91,75788.13,0.0,0.10958,6e-05,14.36535]
[1777386604948,37.91,75788.13,0.0,0.10958,6e-05,14.36535]
[1777386604973,37.91,75788.13,0.0,0.10958,6e-05,14.36535]
[1777386605053,37.91,75784.91,0.0,0.10938,6e-05,14.34585]
[1777386606934,37.91,75784.91,0.0,0.10938,6e-05,14.34585]
[1777386606952,37.91,75784.7,0.0,0.10937,6e-05,14.34489]
[1777386608170,37.91,75784.7,0.0,0.10937,6e-05,14.34489]
[1777386608212,37.91,75782.56,0.0,0.10924,6e-05,14.33217]
[1777386611016,37.91,75779.6,0.0,0.10906,6e-05,14.31402]
[1777386611023,37.91,75779.6,0.0,0.10906,6e-05,14.31402]
[1777386611200,37.91,75779.6,0.0,0.10906,6e-05,14.31402]
[1777386611060,37.91,75774.73,0.0,0.10875,6e-05,14.28395]
[1777386611643,37.91,75774.73,0.0,0.10875,6e-05,14.28395]
[1777386611717,37.91,75774.73,0.0,0.10875,6e-05,14.28395]
[1777386611746,37.91,75774.73,0.0,0.10875,6e-05,14.28395]
[1777386613043,37.91,75774.73,0.0,0.10875,6e-05,14.28442]
[1777386613113,37.91,75774.39,0.0,0.10874,6e-05,14.28325]
[1777386618989,37.92,75782.3,0.0,0.10927,6e-05,14.3349]
[1777386622010,37.92,75764.65,0.0,0.10815,6e-05,14.22599]
[1777386627047,37.92,75769.05,0.0,0.10846,6e-05,14.25617]
[1777386630027,37.93,75775.16,0.0,0.10887,6e-05,14.29562]
[1777386630059,37.93,75775.16,0.0,0.10887,6e-05,14.29562]
[1777386630209,37.93,75785.43,0.0,0.10953,6e-05,14.36029]
[1777386630404,37.93,75785.43,0.0,0.10953,6e-05,14.36029]
[1777386631240,37.93,75785.43,0.0,0.10953,6e-05,14.36029]
[1777386631292,37.93,75790.89,0.0,0.10987,6e-05,14.39186]
[1777386631789,37.93,75790.89,0.0,0.10987,6e-05,14.39186]
[1777386631880,37.93,75790.89,0.0,0.10987,6e-05,14.39186]
[1777386631971,37.93,75790.89,0.0,0.10987,6e-05,14.39186]
[1777386632416,37.93,75790.89,0.0,0.10988,6e-05,14.39225]
[1777386632980,37.93,75790.89,0.0,0.10988,6e-05,14.39225]
[1777386633215,37.93,75790.89,0.0,0.10988,6e-05,14.39225]
[1777386633220,37.93,75790.89,0.0,0.10988,6e-05,14.39225]
[1777386635242,37.93,75788.46,0.0,0.10973,6e-05,14.37784]
[1777386635288,37.93,75784.44,0.0,0.10947,6e-05,14.35316]
[1777386636131,37.93,75794.03,0.0,0.1101,6e-05,14.41388]
[1777386636995,37.93,75794.03,0.0,0.1101,6e-05,14.41388]
[1777386637138,37.93,75794.03,0.0,0.1101,6e-05,14.41388]
[1777386637149,37.93,75802.18,0.0,0.11063,6e-05,14.46503]
[1777386638176,37.93,75802.18,0.0,0.11063,6e-05,14.46503]
[1777386638186,37.93,75813.26,0.0,0.11136,7e-05,14.53559]
[1777386638322,37.93,75813.26,0.0,0.11136,7e-05,14.53559]
[1777386639313,37.93,75813.26,0.0,0.11136,7e-05,14.53559]
[1777386639350,37.94,75813.26,0.0,0.11137,7e-05,14.53601]
[1777386640140,37.94,75817.59,0.0,0.11165,7e-05,14.56362]
[1777386640871,37.94,75817.59,0.0,0.11165,7e-05,14.56362]
[1777386640905,37.94,75817.59,0.0,0.11165,7e-05,14.56362]
[1777386641162,37.94,75821.13,0.0,0.11188,7e-05,14.5859]
[1777386642711,37.94,75829.92,0.0,0.11247,7e-05,14.64188]
[1777386642742,37.94,75829.92,0.0,0.11247,7e-05,14.64188]
[1777386642757,37.94,75829.92,0.0,0.11247,7e-05,14.64188]
[1777386643031,37.94,75829.92,0.0,0.11247,7e-05,14.64188]
[1777386643079,37.94,75829.92,0.0,0.11247,7e-05,14.64188]
[1777386643178,37.94,75834.26,0.0,0.11276,7e-05,14.66947]
[1777386645209,37.94,75838.14,0.0,0.11301,7e-05,14.69413]
[1777386645297,37.94,75852.11,0.0,0.11394,7e-05,14.78239]
[1777386645323,37.94,75852.11,0.0,0.11394,7e-05,14.78239]
[1777386645443,37.94,75852.11,0.0,0.11394,7e-05,14.78239]
[1777386646187,37.94,75852.11,0.0,0.11395,7e-05,14.78321]
[1777386647193,37.94,75862.99,0.0,0.11467,7e-05,14.85234]
[1777386649481,37.94,75862.48,0.0,0.11465,7e-05,14.85024]
[1777386649520,37.94,75862.48,0.0,0.11465,7e-05,14.85024]
[1777386650215,37.94,75864.26,0.0,0.11477,7e-05,14.86147]
[1777386651488,37.94,75863.06,0.0,0.11469,7e-05,14.85383]
[1777386652277,37.94,75861.91,0.0,0.11461,7e-05,14.84651]
[1777386652702,37.94,75861.91,0.0,0.11461,7e-05,14.84651]
[1777386653238,37.94,75861.91,0.0,0.11461,7e-05,14.84649]
[1777386657155,37.94,75855.77,0.0,0.1142,7e-05,14.80776]
[1777386658074,37.94,75859.03,0.0,0.11442,7e-05,14.82842]
[1777386658273,37.94,75861.21,0.0,0.11457,7e-05,14.84223]
[1777386658595,37.94,75861.21,0.0,0.11457,7e-05,14.84223]
[1777386659284,37.94,75865.58,0.0,0.11486,7e-05,14.86993]
[1777386660891,37.94,75868.24,0.0,0.11503,7e-05,14.88673]
[1777386660901,37.94,75868.24,0.0,0.11503,7e-05,14.88673]
[1777386661294,37.94,75868.11,0.0,0.11502,7e-05,14.88587]
[1777386664923,37.94,75860.28,0.0,0.1145,7e-05,14.83625]
[1777386665321,37.94,75862.58,0.0,0.11466,7e-05,14.85082]
[1777386670357,37.94,75867.76,0.0,0.115,7e-05,14.88349]
[1777386675391,37.94,75861.31,0.0,0.11457,7e-05,14.84272]
[1777386678090,37.94,75864.72,0.0,0.1148,7e-05,14.86433]
[1777386678151,37.94,75869.59,0.0,0.11512,7e-05,14.89517]
[1777386679421,37.94,75880.54,0.0,0.11585,7e-05,14.96462]
[1777386682558,37.94,75879.67,0.0,0.11579,7e-05,14.95884]
[1777386682604,37.94,75875.96,0.0,0.11554,7e-05,14.93516]
[1777386687885,37.94,75872.6,0.0,0.11532,7e-05,14.91362]
[1777386694258,37.94,75879.06,0.0,0.11572,7e-05,14.95101]
[1777386694274,37.94,75881.4,0.0,0.11588,7e-05,14.96573]
[1777386700072,37.94,75876.47,0.0,0.11554,7e-05,14.93399]
[1777386700080,37.94,75875.82,0.0,0.1155,7e-05,14.92978]
[1777386703309,37.94,75877.81,0.0,0.11563,7e-05,14.94223]
[1777386706221,37.94,75878.37,0.0,0.11567,7e-05,14.94547]
[1777386707989,37.94,75878.45,0.0,0.11567,7e-05,14.94576]
[1777386708010,37.94,75881.3,0.0,0.11586,7e-05,14.96373]
[1777386713656,37.94,75884.45,0.0,0.11606,7e-05,14.98292]
[1777386714673,37.94,75884.45,0.0,0.11606,7e-05,14.98292]
[1777386714750,37.94,75884.28,0.0,0.11605,7e-05,14.98169]
[1777386715813,37.94,75884.28,0.0,0.11605,7e-05,14.98169]
[1777386716263,37.94,75884.28,0.0,0.11605,7e-05,14.98169]
[1777386716411,37.94,75881.29,0.0,0.11584,7e-05,14.96243]
[1777386717937,37.94,75876.64,0.0,0.11553,7e-05,14.93292]
[1777386718428,37.93,75875.82,0.0,0.11548,7e-05,14.9276]
[1777386718694,37.93,75875.82,0.0,0.11548,7e-05,14.92753]
[1777386720145,37.93,75875.82,0.0,0.11548,7e-05,14.92753]
[1777386720173,37.93,75880.44,0.0,0.11578,7e-05,14.95666]
[1777386720832,37.93,75880.44,0.0,0.11578,7e-05,14.95666]
[1777386721543,37.93,75877.96,0.0,0.11562,7e-05,14.94092]
[1777386721569,37.93,75877.96,0.0,0.11562,7e-05,14.94092]
[1777386722010,37.93,75865.48,0.0,0.11478,7e-05,14.86168]
[1777386723592,37.93,75865.4,0.0,0.11478,7e-05,14.86111]
[1777386723624,37.93,75865.4,0.0,0.11478,7e-05,14.86111]
[1777386723727,37.93,75865.4,0.0,0.11478,7e-05,14.86111]
[1777386725608,37.93,75864.52,0.0,0.11472,7e-05,14.85556]
[1777386726028,37.93,75864.92,0.0,0.11474,7e-05,14.85812]
[1777386726839,37.93,75864.92,0.0,0.11474,7e-05,14.85812]
[1777386726940,37.93,75859.62,0.0,0.11439,7e-05,14.8246]
[1777386728345,37.93,75859.62,0.0,0.11439,7e-05,14.8246]
[1777386728380,37.93,75859.62,0.0,0.11439,7e-05,14.8246]
[1777386728389,37.93,75861.28,0.0,0.1145,7e-05,14.83524]
[1777386729653,37.93,75861.28,0.0,0.1145,7e-05,14.83524]
[1777386729689,37.93,75861.28,0.0,0.1145,7e-05,14.83524]
[1777386729768,37.93,75858.92,0.0,0.11435,7e-05,14.82037]
[1777386731712,37.93,75857.78,0.0,0.11427,7e-05,14.81307]
[1777386731798,37.93,75857.78,0.0,0.11427,7e-05,14.81307]
[1777386731868,37.93,75860.71,0.0,0.11447,7e-05,14.83155]
[1777386733334,37.93,75860.71,0.0,0.11447,7e-05,14.83155]
[1777386733411,37.93,75861.21,0.0,0.1145,7e-05,14.83489]
[1777386738831,37.94,75860.33,0.0,0.11445,7e-05,14.82972]
[1777386743867,37.94,75861.96,0.0,0.11456,7e-05,14.84045]
[1777386748902,37.94,75860.26,0.0,0.11445,7e-05,14.8301]
[1777386754225,37.94,75862.5,0.0,0.11458,7e-05,14.84118]
[1777386755981,37.94,75863.42,0.0,0.11464,7e-05,14.84716]
[1777386756205,37.94,75863.42,0.0,0.11464,7e-05,14.84716]
[1777386756380,37.94,75869.71,0.0,0.11506,7e-05,14.8871]
[1777386758010,37.94,75869.71,0.0,0.11506,7e-05,14.8871]
[1777386758107,37.94,75862.48,0.0,0.11458,7e-05,14.84131]
[1777386762060,37.94,75861.81,0.0,0.11454,7e-05,14.83728]
[1777386762089,37.94,75871.88,0.0,0.11521,7e-05,14.90117]
[1777386764156,37.94,75871.88,0.0,0.11521,7e-05,14.90123]
[1777386764698,37.94,75875.82,0.0,0.11548,7e-05,14.92615]
[1777386770054,37.94,75877.12,0.0,0.11556,7e-05,14.9342]
[1777386775087,37.94,75875.85,0.0,0.11547,7e-05,14.92584]
[1777386780223,37.94,75874.28,0.0,0.11536,7e-05,14.91554]
[1777386786211,37.94,75874.53,0.0,0.11538,7e-05,14.91677]
[1777386786316,37.94,75874.53,0.0,0.11538,7e-05,14.91677]
[1777386786342,37.94,75875.08,0.0,0.11541,7e-05,14.9202]
[1777386787436,37.94,75875.08,0.0,0.11541,7e-05,14.9202]
[1777386787475,37.94,75851.37,0.0,0.11383,7e-05,14.76975]
[1777386788273,37.94,75839.14,0.0,0.11302,7e-05,14.69235]
[1777386790343,37.94,75839.14,0.0,0.11302,7e-05,14.69235]
[1777386792416,37.94,75834.41,0.0,0.11271,7e-05,14.66249]
[1777386792442,37.94,75834.41,0.0,0.11271,7e-05,14.66249]
[1777386794354,37.94,75828.64,0.0,0.11233,7e-05,14.62623]
[1777386795342,37.94,75824.5,0.0,0.11206,7e-05,14.60026]
[1777386796515,37.94,75819.27,0.0,0.11172,7e-05,14.56746]
[1777386796542,37.94,75819.27,0.0,0.11172,7e-05,14.56746]
[1777386796986,37.94,75819.27,0.0,0.11172,7e-05,14.56765]
[1777386797602,37.94,75818.15,0.0,0.11165,7e-05,14.56055]
[1777386798477,37.94,75818.15,0.0,0.11165,7e-05,14.56055]
[1777386798555,37.94,75817.97,0.0,0.11164,7e-05,14.55937]
[1777386799689,37.94,75817.97,0.0,0.11163,7e-05,14.55931]
[1777386799707,37.94,75817.97,0.0,0.11163,7e-05,14.55931]
[1777386800384,37.94,75817.97,0.0,0.11163,7e-05,14.55931]
[1777386800473,37.94,75817.97,0.0,0.11163,7e-05,14.55931]
[1777386800484,37.94,75818.77,0.0,0.11169,7e-05,14.56435]
[1777386802804,37.94,75817.99,0.0,0.11164,7e-05,14.55945]
[1777386803292,37.94,75817.38,0.0,0.1116,7e-05,14.55562]
[1777386804389,37.94,75817.38,0.0,0.1116,7e-05,14.55562]
[1777386804491,37.94,75817.38,0.0,0.1116,7e-05,14.55562]
[1777386804473,37.94,75815.9,0.0,0.1115,7e-05,14.54632]
[1777386808439,37.94,75788.32,0.0,0.10971,6e-05,14.37352]
[1777386808756,37.94,75788.32,0.0,0.10971,6e-05,14.37352]
[1777386810658,37.94,75788.5,0.0,0.10973,6e-05,14.37535]
[1777386816386,37.94,75797.79,0.0,0.11033,6e-05,14.43209]
[1777386821510,37.94,75795.72,0.0,0.11021,6e-05,14.42]
[1777386830617,37.95,75798.75,0.0,0.11042,6e-05,14.44092]
[1777386831010,37.95,75796.99,0.0,0.11031,6e-05,14.43009]
[1777386831520,37.95,75798.53,0.0,0.11041,6e-05,14.44001]
[1777386832963,37.95,75798.53,0.0,0.11042,6e-05,14.44022]
[1777386833505,37.95,75798.56,0.0,0.11042,6e-05,14.44061]
[1777386833782,37.95,75798.56,0.0,0.11042,6e-05,14.44061]
[1777386834907,37.95,75797.45,0.0,0.11035,6e-05,14.43387]
[1777386835584,37.95,75799.12,0.0,0.11046,6e-05,14.44456]
[1777386836902,37.95,75798.6,0.0,0.11043,6e-05,14.4415]
[1777386836906,37.95,75798.6,0.0,0.11043,6e-05,14.4415]
[1777386837533,37.95,75798.6,0.0,0.11043,6e-05,14.44172]
[1777386839581,37.95,75798.5,0.0,0.11043,6e-05,14.4413]
[1777386839608,37.95,75799.12,0.0,0.11047,6e-05,14.4454]
[1777386840360,37.95,75799.12,0.0,0.11047,6e-05,14.4454]
[1777386840556,37.95,75799.12,0.0,0.11047,6e-05,14.44561]
[1777386842569,37.95,75789.18,0.0,0.10983,6e-05,14.38388]
[1777386847605,37.95,75797.47,0.0,0.11038,6e-05,14.43704]
[1777386851523,37.95,75784.2,0.0,0.10954,6e-05,14.35504]
[1777386855241,37.96,75777.42,0.0,0.10911,6e-05,14.31344]
[1777386855719,37.96,75776.75,0.0,0.10907,6e-05,14.30964]
[1777386856702,37.96,75768.22,0.0,0.10853,6e-05,14.25723]
[1777386856708,37.96,75767.91,0.0,0.10851,6e-05,14.2553]
[1777386857682,37.96,75767.91,0.0,0.10851,6e-05,14.2553]
[1777386857723,37.96,75769.65,0.0,0.10863,6e-05,14.26665]
[1777386863717,37.96,75771.24,0.0,0.10876,6e-05,14.27918]
[1777386868752,37.97,75784.53,0.0,0.10963,6e-05,14.36407]
[1777386873790,37.97,75778.78,0.0,0.10926,6e-05,14.32615]
[1777386877816,37.97,75769.23,0.0,0.10866,6e-05,14.26766]
[1777386880512,37.97,75756.03,0.0,0.10783,6e-05,14.18678]
[1777386885871,37.98,75761.14,0.0,0.10818,6e-05,14.22116]
[1777386890907,37.98,75756.06,0.0,0.10788,6e-05,14.19197]
[1777386895942,37.99,75763.36,0.0,0.10837,6e-05,14.23969]
[1777386900978,37.99,75765.83,0.0,0.10855,6e-05,14.25661]
[1777386906035,37.99,75765.21,0.0,0.10853,6e-05,14.25476]
[1777386911072,38.0,75762.97,0.0,0.10841,6e-05,14.24286]
[1777386916107,38.0,75769.01,0.0,0.10881,6e-05,14.28226]
[1777386919280,38.0,75757.85,0.0,0.10811,6e-05,14.21365]
[1777386919781,38.0,75757.85,0.0,0.10811,6e-05,14.21365]
[1777386920135,38.0,75757.85,0.0,0.10811,6e-05,14.21407]
[1777386925260,38.0,75757.68,0.0,0.10812,6e-05,14.21481]
[1777386925559,38.0,75752.3,0.0,0.10778,6e-05,14.18184]
[1777386925950,38.0,75752.3,0.0,0.10778,6e-05,14.18184]
[1777386926177,38.0,75752.3,0.0,0.10778,6e-05,14.18184]
[1777386931211,38.01,75758.11,0.0,0.10815,6e-05,14.21617]
[1777386936043,38.01,75752.4,0.0,0.1078,6e-05,14.18211]
[1777386936470,38.01,75757.29,0.0,0.10811,6e-05,14.21289]
[1777386936950,38.01,75757.29,0.0,0.10811,6e-05,14.21289]
[1777386937254,38.01,75757.29,0.0,0.10811,6e-05,14.21289]
[1777386940158,38.01,75754.0,0.0,0.10791,6e-05,14.19324]
[1777386941074,38.01,75748.1,0.0,0.10755,6e-05,14.15742]
[1777386942100,38.01,75744.43,0.0,0.10732,6e-05,14.13511]
[1777386942108,38.01,75744.43,0.0,0.10732,6e-05,14.13511]
[1777386942291,38.01,75744.43,0.0,0.10732,6e-05,14.13511]
[1777386945698,38.02,75721.9,0.0,0.10591,6e-05,13.99703]
[1777386946509,38.02,75721.9,0.0,0.10591,6e-05,13.99703]
[1777386946776,38.02,75721.9,0.0,0.10591,6e-05,13.99703]
[1777386946624,38.02,75712.08,0.0,0.1053,6e-05,13.93625]
[1777386947140,38.02,75712.08,0.0,0.1053,6e-05,13.93625]
[1777386947621,38.02,75712.08,0.0,0.1053,6e-05,13.93625]
[1777386947687,38.02,75671.72,0.0,0.1028,6e-05,13.68821]
[1777386947903,38.02,75671.72,0.0,0.1028,6e-05,13.68821]
[1777386948211,38.02,75671.72,0.0,0.1028,6e-05,13.68821]
[1777386948320,38.02,75671.72,0.0,0.1028,6e-05,13.68821]
[1777386948437,38.02,75671.72,0.0,0.1028,6e-05,13.68821]
[1777386948563,38.02,75654.9,0.0,0.10177,6e-05,13.58554]
[1777386948836,38.02,75654.9,0.0,0.10177,6e-05,13.58554]
[1777386949048,38.02,75654.9,0.0,0.10177,6e-05,13.58554]
[1777386949678,38.02,75665.91,0.0,0.10245,6e-05,13.65339]
[1777386949809,38.02,75665.91,0.0,0.10245,6e-05,13.65339]
[1777386950408,38.02,75665.91,0.0,0.10245,6e-05,13.65339]
[1777386950592,38.02,75665.91,0.0,0.10245,6e-05,13.65339]
[1777386950639,38.02,75685.25,0.0,0.10366,6e-05,13.77379]
[1777386951093,38.02,75685.25,0.0,0.10366,6e-05,13.77379]
[1777386951412,38.02,75712.69,0.0,0.10537,6e-05,13.94311]
[1777386952130,38.02,75712.69,0.0,0.10537,6e-05,13.94311]
[1777386952246,38.02,75712.69,0.0,0.10537,6e-05,13.94311]
[1777386952568,38.02,75712.69,0.0,0.10537,6e-05,13.94311]
[1777386952597,38.02,75736.45,0.0,0.10687,6e-05,14.09112]
[1777386953199,38.02,75736.45,0.0,0.10687,6e-05,14.09112]
[1777386953417,38.02,75736.45,0.0,0.10687,6e-05,14.09112]
[1777386953473,38.02,75736.45,0.0,0.10687,6e-05,14.09112]
[1777386953675,38.02,75752.42,0.0,0.10789,6e-05,14.19106]
[1777386953821,38.02,75752.42,0.0,0.10789,6e-05,14.19106]
[1777386954030,38.02,75752.42,0.0,0.10789,6e-05,14.19106]
[1777386954252,38.02,75752.42,0.0,0.10789,6e-05,14.19106]
[1777386954423,38.02,75752.42,0.0,0.10789,6e-05,14.19106]
[1777386954670,38.03,75721.98,0.0,0.10597,6e-05,14.00285]
[1777386954880,38.03,75721.98,0.0,0.10597,6e-05,14.00285]
[1777386955110,38.03,75721.98,0.0,0.10597,6e-05,14.00285]
[1777386955141,38.03,75721.98,0.0,0.10597,6e-05,14.00285]
[1777386955421,38.03,75721.98,0.0,0.10597,6e-05,14.00285]
[1777386955453,38.03,75721.98,0.0,0.10597,6e-05,14.00285]
[1777386955491,38.03,75721.98,0.0,0.10597,6e-05,14.00285]
[1777386955522,38.03,75707.39,0.0,0.10507,6e-05,13.91337]
[1777386956111,38.03,75707.39,0.0,0.10507,6e-05,13.91337]
[1777386957186,38.03,75707.39,0.0,0.10507,6e-05,13.91337]
[1777386957532,38.03,75707.39,0.0,0.10507,6e-05,13.91337]
[1777386957592,38.03,75720.58,0.0,0.10591,6e-05,13.99631]
[1777386958448,38.03,75720.58,0.0,0.10591,6e-05,13.99631]
[1777386958563,38.03,75720.58,0.0,0.10591,6e-05,13.99631]
[1777386958617,38.03,75732.05,0.0,0.10663,6e-05,14.06739]
[1777386959105,38.03,75732.05,0.0,0.10663,6e-05,14.06739]
[1777386959148,38.03,75732.05,0.0,0.10663,6e-05,14.06739]
[1777386959326,38.03,75732.05,0.0,0.10663,6e-05,14.06739]
[1777386959502,38.03,75732.05,0.0,0.10663,6e-05,14.06739]
[1777386959591,38.03,75737.89,0.0,0.10701,6e-05,14.10484]
[1777386960284,38.03,75737.89,0.0,0.10701,6e-05,14.10484]
[1777386960530,38.03,75737.89,0.0,0.10701,6e-05,14.10484]
[1777386962495,38.03,75741.48,0.0,0.10725,6e-05,14.12769]
[1777386962851,38.03,75740.22,0.0,0.10718,6e-05,14.12086]
[1777386966748,38.04,75735.51,0.0,0.1069,6e-05,14.09319]
[1777386967324,38.04,75735.31,0.0,0.10689,6e-05,14.09251]
[1777386967474,38.04,75732.62,0.0,0.10672,6e-05,14.07581]
[1777386968043,38.04,75732.62,0.0,0.10672,6e-05,14.07581]
[1777386968678,38.04,75732.62,0.0,0.10672,6e-05,14.07581]
[1777386968746,38.04,75732.62,0.0,0.10672,6e-05,14.07581]
[1777386968730,38.04,75723.44,0.0,0.10615,6e-05,14.01951]
[1777386970197,38.04,75728.66,0.0,0.10648,6e-05,14.05255]
[1777386970562,38.04,75728.66,0.0,0.10648,6e-05,14.05255]
[1777386970716,38.04,75728.66,0.0,0.10648,6e-05,14.05255]
[1777386970838,38.04,75730.85,0.0,0.10663,6e-05,14.06683]
[1777386972111,38.04,75727.9,0.0,0.10644,6e-05,14.04854]
[1777386972127,38.04,75727.9,0.0,0.10644,6e-05,14.04854]
[1777386972132,38.04,75727.9,0.0,0.10644,6e-05,14.04854]
[1777386972356,38.04,75727.9,0.0,0.10644,6e-05,14.04854]
[1777386972494,38.04,75727.9,0.0,0.10644,6e-05,14.04854]
[1777386972501,38.04,75727.9,0.0,0.10644,6e-05,14.04854]
[1777386972562,38.04,75727.9,0.0,0.10645,6e-05,14.04918]
[1777386973153,38.04,75727.9,0.0,0.10645,6e-05,14.04918]
[1777386973376,38.04,75727.9,0.0,0.10645,6e-05,14.04918]
[1777386973482,38.04,75727.9,0.0,0.10645,6e-05,14.04918]
[1777386973546,38.04,75727.9,0.0,0.10645,6e-05,14.04918]
[1777386973668,38.04,75727.9,0.0,0.10645,6e-05,14.04918]
[1777386973766,38.04,75727.9,0.0,0.10645,6e-05,14.04918]
[1777386973822,38.04,75727.9,0.0,0.10645,6e-05,14.04918]
[1777386973856,38.04,75727.9,0.0,0.10645,6e-05,14.04918]
[1777386973968,38.04,75719.94,0.0,0.10595,6e-05,13.99987]
[1777386974006,38.04,75719.94,0.0,0.10595,6e-05,13.99987]
[1777386974030,38.04,75719.94,0.0,0.10595,6e-05,13.99987]
[1777386974117,38.04,75719.94,0.0,0.10595,6e-05,13.99987]
[1777386974143,38.04,75719.94,0.0,0.10595,6e-05,13.99987]
[1777386974177,38.04,75719.94,0.0,0.10595,6e-05,13.99987]
[1777386974213,38.04,75719.94,0.0,0.10595,6e-05,13.99987]
[1777386974383,38.04,75719.94,0.0,0.10595,6e-05,13.99987]
[1777386974430,38.04,75719.94,0.0,0.10595,6e-05,13.99987]
[1777386974496,38.04,75719.94,0.0,0.10595,6e-05,13.99987]
[1777386974588,38.04,75719.94,0.0,0.10595,6e-05,13.99987]
[1777386974688,38.04,75719.94,0.0,0.10595,6e-05,13.99987]
[1777386974785,38.04,75719.94,0.0,0.10595,6e-05,13.99987]
[1777386974853,38.04,75719.94,0.0,0.10595,6e-05,13.99987]
[1777386974893,38.05,75709.54,0.0,0.10532,6e-05,13.93818]
[1777386974979,38.05,75709.54,0.0,0.10532,6e-05,13.93818]
[1777386975115,38.05,75709.54,0.0,0.10532,6e-05,13.93818]
[1777386975230,38.05,75709.54,0.0,0.10532,6e-05,13.93818]
[1777386975262,38.05,75709.54,0.0,0.10532,6e-05,13.93818]
[1777386975385,38.05,75709.54,0.0,0.10532,6e-05,13.93818]
[1777386975511,38.05,75709.54,0.0,0.10532,6e-05,13.93818]
[1777386975549,38.05,75709.54,0.0,0.10532,6e-05,13.93818]
[1777386975576,38.05,75709.54,0.0,0.10532,6e-05,13.93818]
[1777386975798,38.05,75709.54,0.0,0.10532,6e-05,13.93818]
[1777386975833,38.05,75709.54,0.0,0.10532,6e-05,13.93818]
[1777386975892,38.05,75709.54,0.0,0.10532,6e-05,13.93818]
[1777386975931,38.06,75706.63,0.0,0.10523,6e-05,13.92857]
[1777386975955,38.06,75706.63,0.0,0.10523,6e-05,13.92857]
[1777386976018,38.06,75706.63,0.0,0.10523,6e-05,13.92857]
[1777386976271,38.06,75706.63,0.0,0.10523,6e-05,13.92857]
[1777386977013,38.08,75706.63,0.0,0.10531,6e-05,13.93705]
[1777386977503,38.08,75706.63,0.0,0.10531,6e-05,13.93705]
[1777386978107,38.08,75708.14,0.0,0.10542,6e-05,13.94719]
[1777386978619,38.08,75708.14,0.0,0.10542,6e-05,13.94719]
[1777386978646,38.08,75708.14,0.0,0.10542,6e-05,13.94719]
[1777386978685,38.08,75708.14,0.0,0.10542,6e-05,13.94719]
[1777386978766,38.08,75708.98,0.0,0.10548,6e-05,13.95315]
[1777386979537,38.08,75708.98,0.0,0.10548,6e-05,13.95315]
[1777386979684,38.08,75708.98,0.0,0.10548,6e-05,13.95315]
[1777386980662,38.08,75712.02,0.0,0.10568,6e-05,13.97272]
[1777386986655,38.09,75708.08,0.0,0.10549,6e-05,13.95366]
[1777386991597,38.09,75704.93,0.0,0.10532,6e-05,13.93723]
[1777386991705,38.1,75695.63,0.0,0.10473,6e-05,13.87731]
[1777386991959,38.1,75695.63,0.0,0.10473,6e-05,13.87731]
[1777386996530,38.13,75698.12,0.0,0.10508,6e-05,13.9121]
[1777386997489,38.13,75696.99,0.0,0.10502,6e-05,13.90597]
[1777386997721,38.13,75696.99,0.0,0.10502,6e-05,13.90597]
[1777386997780,38.14,75685.11,0.0,0.10438,6e-05,13.8417]
[1777386999062,38.15,75684.87,0.0,0.10437,6e-05,13.84114]
[1777386999763,38.15,75671.13,0.0,0.10352,6e-05,13.75725]
[1777387001008,38.15,75661.94,0.0,0.10296,6e-05,13.70149]
[1777387001070,38.15,75661.94,0.0,0.10296,6e-05,13.70149]
[1777387001256,38.15,75661.94,0.0,0.10296,6e-05,13.70149]
[1777387004143,38.15,75667.23,0.0,0.10331,6e-05,13.73562]
[1777387004203,38.15,75667.23,0.0,0.10331,6e-05,13.73562]
[1777387006813,38.15,75682.24,0.0,0.10426,6e-05,13.83021]
[1777387011295,38.16,75685.68,0.0,0.10451,6e-05,13.85483]
[1777387012448,38.16,75683.59,0.0,0.10439,6e-05,13.84285]
[1777387014410,38.16,75686.48,0.0,0.10459,6e-05,13.86227]
[1777387014538,38.16,75686.48,0.0,0.10459,6e-05,13.86227]
[1777387014878,38.16,75698.63,0.0,0.10534,6e-05,13.93706]
[1777387015894,38.16,75698.63,0.0,0.10534,6e-05,13.93706]
[1777387015955,38.17,75730.22,0.0,0.10734,6e-05,14.13303]
[1777387016266,38.17,75730.22,0.0,0.10734,6e-05,14.13303]
[1777387017026,38.18,75730.22,0.0,0.1074,6e-05,14.13903]
[1777387017510,38.18,75730.22,0.0,0.1074,6e-05,14.13903]
[1777387017956,38.18,75730.22,0.0,0.1074,6e-05,14.13903]
[1777387017902,38.18,75733.15,0.0,0.10759,6e-05,14.15764]
[1777387018091,38.18,75733.15,0.0,0.10759,6e-05,14.15764]
[1777387018173,38.18,75733.15,0.0,0.10759,6e-05,14.15764]
[1777387018602,38.18,75733.15,0.0,0.10759,6e-05,14.15764]
[1777387018700,38.18,75733.15,0.0,0.10759,6e-05,14.15764]
[1777387019030,38.18,75737.57,0.0,0.10788,6e-05,14.18548]
[1777387019100,38.18,75737.57,0.0,0.10788,6e-05,14.18548]
[1777387019451,38.18,75737.57,0.0,0.10788,6e-05,14.18548]
[1777387019543,38.18,75737.57,0.0,0.10788,6e-05,14.18548]
[1777387021109,38.18,75733.18,0.0,0.10761,6e-05,14.15922]
[1777387021925,38.18,75731.36,0.0,0.1075,6e-05,14.14844]
[1777387023315,38.18,75732.41,0.0,0.10757,6e-05,14.15542]
[1777387024638,38.18,75735.13,0.0,0.10775,6e-05,14.17273]
[1777387024910,38.18,75735.13,0.0,0.10775,6e-05,14.17273]
[1777387024978,38.18,75718.3,0.0,0.10669,6e-05,14.06908]
[1777387025169,38.18,75718.3,0.0,0.10669,6e-05,14.06908]
[1777387025193,38.18,75718.3,0.0,0.10669,6e-05,14.06908]
[1777387025215,38.18,75718.3,0.0,0.10669,6e-05,14.06908]
[1777387025964,38.18,75717.95,0.0,0.10667,6e-05,14.06737]
[1777387027004,38.18,75705.62,0.0,0.1059,6e-05,13.99185]
[1777387027329,38.18,75705.62,0.0,0.1059,6e-05,13.99185]
[1777387027407,38.18,75705.62,0.0,0.1059,6e-05,13.99185]
[1777387027487,38.18,75705.62,0.0,0.1059,6e-05,13.99185]
[1777387027812,38.18,75705.62,0.0,0.1059,6e-05,13.99185]
[1777387027879,38.18,75705.62,0.0,0.1059,6e-05,13.99185]
[1777387027937,38.18,75705.62,0.0,0.1059,6e-05,13.99185]
[1777387027967,38.19,75696.64,0.0,0.10535,6e-05,13.9372]
[1777387029245,38.19,75700.75,0.0,0.10561,6e-05,13.96317]
[1777387029302,38.19,75700.75,0.0,0.10561,6e-05,13.96317]
[1777387029981,38.19,75700.99,0.0,0.10563,6e-05,13.9653]
[1777387032467,38.19,75698.49,0.0,0.10549,6e-05,13.95125]
[1777387033002,38.19,75697.85,0.0,0.10546,6e-05,13.94799]
[1777387033190,38.19,75697.85,0.0,0.10546,6e-05,13.94799]
[1777387033219,38.19,75697.85,0.0,0.10546,6e-05,13.94799]
[1777387033233,38.19,75698.18,0.0,0.10548,6e-05,13.95002]
[1777387035233,38.19,75697.74,0.0,0.10546,6e-05,13.94799]
[1777387035243,38.19,75697.49,0.0,0.10545,6e-05,13.94713]
[1777387036421,38.19,75697.49,0.0,0.10545,6e-05,13.94713]
[1777387036529,38.19,75697.49,0.0,0.10545,6e-05,13.94713]
[1777387036558,38.2,75696.04,0.0,0.10537,6e-05,13.93889]
[1777387038287,38.2,75688.7,0.0,0.10493,6e-05,13.89521]
[1777387038324,38.2,75688.7,0.0,0.10493,6e-05,13.89521]
[1777387038906,38.2,75688.7,0.0,0.10493,6e-05,13.89521]
[1777387038928,38.2,75688.7,0.0,0.10493,6e-05,13.89521]
[1777387038985,38.2,75691.85,0.0,0.10513,6e-05,13.91534]
[1777387040103,38.2,75694.71,0.0,0.10532,6e-05,13.93365]
[1777387040760,38.2,75698.07,0.0,0.10553,6e-05,13.95497]
[1777387046588,38.21,75695.06,0.0,0.10538,6e-05,13.93986]
[1777387052135,38.22,75700.48,0.0,0.10575,6e-05,13.97463]
[1777387057170,38.22,75698.23,0.0,0.10565,6e-05,13.96464]
[1777387062205,38.23,75690.51,0.0,0.1052,6e-05,13.92073]
[1777387063128,38.23,75690.51,0.0,0.1052,6e-05,13.92073]
[1777387063257,38.23,75690.51,0.0,0.1052,6e-05,13.92073]
[1777387063316,38.23,75690.38,0.0,0.1052,6e-05,13.92066]
[1777387069066,38.24,75689.62,0.0,0.10519,6e-05,13.91975]
[1777387073866,38.24,75685.67,0.0,0.10498,6e-05,13.89854]
[1777387073958,38.24,75681.1,0.0,0.10471,6e-05,13.87206]
[1777387074182,38.24,75681.1,0.0,0.10471,6e-05,13.87206]
[1777387074395,38.24,75669.27,0.0,0.10398,6e-05,13.7995]
[1777387078940,38.25,75658.15,0.0,0.10332,6e-05,13.73415]
[1777387083708,38.25,75663.85,0.0,0.10369,6e-05,13.77089]
[1777387084389,38.25,75665.8,0.0,0.10382,6e-05,13.78366]
[1777387084403,38.25,75668.6,0.0,0.104,6e-05,13.80161]
[1777387086878,38.26,75681.8,0.0,0.10484,6e-05,13.88485]
[1777387092711,38.26,75686.09,0.0,0.10515,6e-05,13.91444]
[1777387094493,38.27,75676.12,0.0,0.10455,6e-05,13.8556]
[1777387099568,38.27,75678.08,0.0,0.10471,6e-05,13.87117]
[1777387099714,38.27,75678.08,0.0,0.10471,6e-05,13.87117]
[1777387100020,38.27,75678.08,0.0,0.10471,6e-05,13.87117]
[1777387099752,38.27,75676.57,0.0,0.10462,6e-05,13.86277]
[1777387100132,38.27,75676.57,0.0,0.10462,6e-05,13.86277]
[1777387100980,38.28,75666.65,0.0,0.10403,6e-05,13.80352]
[1777387101993,38.28,75666.65,0.0,0.10403,6e-05,13.80352]
[1777387107180,38.29,75661.62,0.0,0.10377,6e-05,13.77742]
[1777387109624,38.29,75663.51,0.0,0.10389,6e-05,13.78987]
[1777387109951,38.29,75663.51,0.0,0.10389,6e-05,13.78987]
[1777387109993,38.29,75671.37,0.0,0.10439,6e-05,13.83928]
[1777387115581,38.3,75679.17,0.0,0.1049,6e-05,13.88796]
[1777387120616,38.3,75674.33,0.0,0.10464,6e-05,13.86246]
[1777387122335,38.3,75674.03,0.0,0.10463,6e-05,13.86149]
[1777387122548,38.3,75674.03,0.0,0.10463,6e-05,13.86149]
[1777387122631,38.31,75670.58,0.0,0.10442,6e-05,13.84108]
[1777387127665,38.31,75667.08,0.0,0.10424,6e-05,13.82272]
[1777387132700,38.32,75670.96,0.0,0.10451,6e-05,13.84913]
[1777387134100,38.32,75670.96,0.0,0.10451,6e-05,13.84913]
[1777387134714,38.32,75672.61,0.0,0.10462,6e-05,13.86023]
[1777387139804,38.32,75679.41,0.0,0.10507,6e-05,13.90485]
[1777387145461,38.33,75680.64,0.0,0.1052,6e-05,13.91691]
[1777387145871,38.33,75680.64,0.0,0.1052,6e-05,13.91691]
[1777387145941,38.33,75672.79,0.0,0.10473,6e-05,13.87042]
[1777387150703,38.34,75666.05,0.0,0.10434,6e-05,13.83237]
[1777387150849,38.34,75668.59,0.0,0.10451,6e-05,13.84871]
[1777387155884,38.35,75666.64,0.0,0.10442,6e-05,13.84002]
[1777387156975,38.35,75666.64,0.0,0.10442,6e-05,13.84002]
[1777387157043,38.35,75670.1,0.0,0.10465,6e-05,13.86276]
[1777387157831,38.35,75670.1,0.0,0.10465,6e-05,13.86276]
[1777387157898,38.35,75670.1,0.0,0.10465,6e-05,13.86276]
[1777387158646,38.35,75670.1,0.0,0.10465,6e-05,13.86276]
[1777387158912,38.35,75670.0,0.0,0.10465,6e-05,13.8629]
[1777387160475,38.35,75672.04,0.0,0.10479,6e-05,13.87615]
[1777387160927,38.35,75669.28,0.0,0.10463,6e-05,13.86074]
[1777387164602,38.36,75667.05,0.0,0.10452,6e-05,13.84942]
[1777387164955,38.36,75667.11,0.0,0.10453,6e-05,13.85057]
[1777387166111,38.36,75667.11,0.0,0.10453,6e-05,13.85057]
[1777387166969,38.36,75668.58,0.0,0.10463,6e-05,13.86075]
[1777387169989,38.36,75678.74,0.0,0.10527,6e-05,13.92411]
[1777387172004,38.37,75694.47,0.0,0.10626,6e-05,14.01942]
[1777387172768,38.37,75694.47,0.0,0.10626,6e-05,14.01942]
[1777387173011,38.37,75697.11,0.0,0.10643,6e-05,14.03626]
[1777387178020,38.37,75696.74,0.0,0.10643,6e-05,14.03641]
[1777387178761,38.37,75694.58,0.0,0.1063,6e-05,14.02377]
[1777387178769,38.37,75694.58,0.0,0.1063,6e-05,14.02377]
[1777387181486,38.38,75684.79,0.0,0.10571,6e-05,13.96576]
[1777387182777,38.38,75684.75,0.0,0.10572,6e-05,13.96624]
[1777387183085,38.38,75686.21,0.0,0.10582,6e-05,13.9759]
[1777387184578,38.38,75686.6,0.0,0.10585,6e-05,13.97898]
[1777387184719,38.38,75686.6,0.0,0.10585,6e-05,13.97898]
[1777387184821,38.38,75686.6,0.0,0.10585,6e-05,13.97898]
[1777387188849,38.38,75690.27,0.0,0.1061,6e-05,14.00407]
[1777387189123,38.38,75688.14,0.0,0.10598,6e-05,13.99164]
[1777387194159,38.39,75691.35,0.0,0.10621,6e-05,14.0144]
[1777387197025,38.39,75709.02,0.0,0.10733,6e-05,14.12414]
[1777387197640,38.39,75709.02,0.0,0.10733,6e-05,14.12414]
[1777387198147,38.39,75713.38,0.0,0.10761,6e-05,14.15197]
[1777387200894,38.39,75719.63,0.0,0.10801,6e-05,14.19089]
[1777387200905,38.4,75717.38,0.0,0.10787,6e-05,14.17743]
[1777387202292,38.4,75704.56,0.0,0.10708,6e-05,14.09934]
[1777387203375,38.4,75704.56,0.0,0.10708,6e-05,14.09934]
[1777387203440,38.4,75693.66,0.0,0.1064,6e-05,14.03273]
[1777387204236,38.4,75693.66,0.0,0.1064,6e-05,14.03273]
[1777387205013,38.4,75693.66,0.0,0.1064,6e-05,14.03273]
[1777387205072,38.4,75693.66,0.0,0.1064,6e-05,14.03273]
[1777387205104,38.4,75693.66,0.0,0.1064,6e-05,14.03273]
[1777387205169,38.4,75683.19,0.0,0.10576,6e-05,13.96966]
[1777387205512,38.4,75683.19,0.0,0.10576,6e-05,13.96966]
[1777387207121,38.4,75673.96,0.0,0.10518,6e-05,13.9131]
[1777387207185,38.4,75672.19,0.0,0.10509,6e-05,13.9038]
[1777387213137,38.41,75671.74,0.0,0.10509,6e-05,13.90422]
[1777387218329,38.41,75674.06,0.0,0.10528,6e-05,13.92255]
[1777387222101,38.42,75683.62,0.0,0.1059,6e-05,13.98335]
[1777387223890,38.42,75683.07,0.0,0.10587,6e-05,13.98064]
[1777387223914,38.42,75673.51,0.0,0.10528,6e-05,13.92275]
[1777387225614,38.42,75673.65,0.0,0.1053,6e-05,13.92439]
[1777387226083,38.42,75673.65,0.0,0.1053,6e-05,13.92439]
[1777387226131,38.42,75661.89,0.0,0.10459,6e-05,13.85386]
[1777387231421,38.42,75657.73,0.0,0.10431,6e-05,13.82529]
[1777387235876,38.42,75643.67,0.0,0.10345,6e-05,13.73981]
[1777387238815,38.43,75643.43,0.0,0.10344,6e-05,13.73859]
[1777387238934,38.43,75643.43,0.0,0.10344,6e-05,13.73859]
[1777387239883,38.43,75651.74,0.0,0.10395,6e-05,13.78935]
[1777387239983,38.43,75663.29,0.0,0.10467,6e-05,13.86081]
[1777387242131,38.43,75664.01,0.0,0.10473,6e-05,13.86679]
[1777387242164,38.43,75664.01,0.0,0.10473,6e-05,13.86679]
[1777387242178,38.43,75664.01,0.0,0.10473,6e-05,13.86679]
[1777387242203,38.43,75664.01,0.0,0.10473,6e-05,13.86679]
[1777387242230,38.43,75662.36,0.0,0.10464,6e-05,13.85743]
[1777387243529,38.43,75658.04,0.0,0.10437,6e-05,13.83108]
[1777387243587,38.43,75653.97,0.0,0.10412,6e-05,13.80624]
[1777387249549,38.43,75663.02,0.0,0.10468,6e-05,13.86167]
[1777387254644,38.43,75666.01,0.0,0.10487,6e-05,13.88047]
[1777387257416,38.43,75663.07,0.0,0.1047,6e-05,13.86366]
[1777387258086,38.43,75665.25,0.0,0.10483,6e-05,13.87694]
[1777387262642,38.44,75664.4,0.0,0.10481,6e-05,13.87458]
[1777387262660,38.44,75662.18,0.0,0.10468,6e-05,13.86135]
[1777387264258,38.44,75655.66,0.0,0.10428,6e-05,13.82239]
[1777387266678,38.44,75643.57,0.0,0.10354,6e-05,13.74881]
[1777387269432,38.44,75639.06,0.0,0.10327,6e-05,13.72162]
[1777387269608,38.44,75639.06,0.0,0.10327,6e-05,13.72162]
[1777387269630,38.44,75639.06,0.0,0.10327,6e-05,13.72162]
[1777387269700,38.44,75640.37,0.0,0.10335,6e-05,13.72975]
[1777387271539,38.44,75643.32,0.0,0.10353,6e-05,13.74785]
[1777387271659,38.44,75643.32,0.0,0.10353,6e-05,13.74785]
[1777387271716,38.44,75653.17,0.0,0.10414,6e-05,13.80799]
[1777387272926,38.44,75663.66,0.0,0.10479,6e-05,13.87238]
[1777387278227,38.45,75667.25,0.0,0.10503,6e-05,13.89589]
[1777387281247,38.45,75677.59,0.0,0.10568,6e-05,13.95963]
[1777387282244,38.45,75697.39,0.0,0.10692,6e-05,14.08174]
[1777387287825,38.45,75689.48,0.0,0.10646,6e-05,14.0364]
[1777387292861,38.46,75684.22,0.0,0.10614,6e-05,14.00356]
[1777387297998,38.46,75692.73,0.0,0.10669,6e-05,14.05793]
[1777387298283,38.46,75702.93,0.0,0.10734,6e-05,14.12148]
[1777387300172,38.46,75702.93,0.0,0.10734,6e-05,14.12148]
[1777387300257,38.46,75722.25,0.0,0.10857,6e-05,14.24107]
[1777387300790,38.46,75722.25,0.0,0.10857,6e-05,14.24107]
[1777387300920,38.46,75722.25,0.0,0.10857,6e-05,14.24107]
[1777387303876,38.46,75727.57,0.0,0.10891,6e-05,14.27412]
[1777387303896,38.46,75727.57,0.0,0.10891,6e-05,14.27412]
[1777387303994,38.47,75725.76,0.0,0.10879,6e-05,14.26305]
[1777387304363,38.47,75725.76,0.0,0.10879,6e-05,14.26305]
[1777387304377,38.47,75725.76,0.0,0.10879,6e-05,14.26305]
[1777387306333,38.47,75718.67,0.0,0.10835,6e-05,14.21961]
[1777387306962,38.47,75715.84,0.0,0.10817,6e-05,14.20241]
[1777387311997,38.47,75722.24,0.0,0.10859,6e-05,14.24312]
[1777387314261,38.47,75722.69,0.0,0.10862,6e-05,14.24604]
[1777387314759,38.47,75722.69,0.0,0.10862,6e-05,14.24619]
[1777387314804,38.47,75722.69,0.0,0.10862,6e-05,14.24619]
[1777387314815,38.47,75722.69,0.0,0.10862,6e-05,14.24619]
[1777387315246,38.47,75728.01,0.0,0.10896,6e-05,14.27923]
[1777387316193,38.47,75728.01,0.0,0.10896,6e-05,14.27923]
[1777387316287,38.47,75731.97,0.0,0.10921,6e-05,14.30376]
[1777387321126,38.47,75749.75,0.0,0.11035,6e-05,14.41387]
[1777387322088,38.47,75771.94,0.0,0.11178,6e-05,14.55151]
[1777387327123,38.47,75762.11,0.0,0.11114,6e-05,14.49034]
[1777387331232,38.47,75747.9,0.0,0.11023,6e-05,14.4025]
[1777387337194,38.47,75746.06,0.0,0.11012,6e-05,14.39169]
[1777387338383,38.47,75747.74,0.0,0.11023,6e-05,14.40219]
[1777387339208,38.47,75753.37,0.0,0.11059,6e-05,14.43712]
[1777387342382,38.47,75749.58,0.0,0.11035,6e-05,14.41376]
[1777387343371,38.47,75748.6,0.0,0.11029,6e-05,14.40777]
[1777387344700,38.47,75745.41,0.0,0.11008,6e-05,14.38793]
[1777387349641,38.47,75752.37,0.0,0.11052,6e-05,14.43059]
[1777387350285,38.47,75754.72,0.0,0.11067,6e-05,14.44501]
[1777387355321,38.47,75760.57,0.0,0.11102,6e-05,14.47763]
[1777387360355,38.47,75759.35,0.0,0.11094,6e-05,14.46983]
[1777387365390,38.47,75760.3,0.0,0.111,6e-05,14.4755]
[1777387370427,38.47,75766.78,0.0,0.11143,6e-05,14.51646]
[1777387375445,38.47,75768.11,0.0,0.11152,6e-05,14.52526]
[1777387380918,38.47,75770.67,0.0,0.11169,6e-05,14.54149]
[1777387384523,38.47,75755.93,0.0,0.11074,6e-05,14.45034]
[1777387386728,38.47,75754.5,0.0,0.11065,6e-05,14.44152]
[1777387387144,38.47,75754.5,0.0,0.11065,6e-05,14.44152]
[1777387387321,38.47,75755.97,0.0,0.11074,6e-05,14.45066]
[1777387387800,38.47,75739.87,0.0,0.10971,6e-05,14.35108]
[1777387389254,38.47,75739.87,0.0,0.10971,6e-05,14.35108]
[1777387389366,38.47,75740.23,0.0,0.10974,6e-05,14.35354]
[1777387390039,38.47,75740.23,0.0,0.10974,6e-05,14.35354]
[1777387390062,38.47,75748.12,0.0,0.11025,6e-05,14.40257]
[1777387392517,38.47,75754.0,0.0,0.11062,6e-05,14.4392]
[1777387392782,38.47,75754.0,0.0,0.11062,6e-05,14.4392]
[1777387393304,38.47,75760.08,0.0,0.11102,6e-05,14.47694]
[1777387394113,38.47,75774.22,0.0,0.11193,6e-05,14.56469]
[1777387394499,38.47,75774.22,0.0,0.11193,6e-05,14.56469]
[1777387395279,38.47,75774.22,0.0,0.11193,6e-05,14.56469]
[1777387395320,38.47,75774.22,0.0,0.11193,6e-05,14.56469]
[1777387395361,38.47,75758.73,0.0,0.11093,6e-05,14.46843]
[1777387396644,38.47,75758.73,0.0,0.11093,6e-05,14.46854]
[1777387398780,38.47,75756.63,0.0,0.1108,6e-05,14.45578]
[1777387399468,38.47,75756.88,0.0,0.11081,6e-05,14.45747]
[1777387399772,38.47,75756.09,0.0,0.11077,6e-05,14.45271]
[1777387403203,38.48,75757.95,0.0,0.11089,6e-05,14.46446]
[1777387403264,38.48,75751.82,0.0,0.11049,6e-05,14.4266]
[1777387403642,38.48,75751.82,0.0,0.11049,6e-05,14.4266]
[1777387405456,38.48,75739.79,0.0,0.10973,6e-05,14.35234]
[1777387410126,38.48,75744.57,0.0,0.11004,6e-05,14.38262]
[1777387410148,38.48,75753.33,0.0,0.1106,6e-05,14.437]
[1777387415565,38.48,75760.48,0.0,0.11104,6e-05,14.47809]
[1777387419262,38.48,75771.48,0.0,0.11175,6e-05,14.54615]
[1777387425171,38.48,75772.12,0.0,0.11179,6e-05,14.55004]
[1777387425287,38.48,75772.12,0.0,0.11179,6e-05,14.55004]
[1777387425435,38.48,75777.78,0.0,0.11216,6e-05,14.58517]
[1777387427991,38.48,75786.29,0.0,0.11271,7e-05,14.63814]
[1777387429429,38.48,75785.68,0.0,0.11267,6e-05,14.63435]
[1777387430298,38.48,75776.68,0.0,0.11209,6e-05,14.57839]
[1777387431763,38.48,75774.89,0.0,0.11197,6e-05,14.56739]
[1777387431857,38.48,75769.6,0.0,0.11163,6e-05,14.53432]
[1777387437150,38.48,75769.26,0.0,0.1116,6e-05,14.5318]
[1777387437827,38.48,75770.27,0.0,0.11167,6e-05,14.53806]
[1777387437919,38.48,75773.29,0.0,0.11186,6e-05,14.5568]
[1777387442934,38.48,75773.92,0.0,0.1119,6e-05,14.56061]
[1777387447969,38.48,75771.62,0.0,0.11175,6e-05,14.54622]
[1777387449070,38.48,75771.62,0.0,0.11175,6e-05,14.54622]
[1777387449961,38.48,75771.63,0.0,0.11175,6e-05,14.54627]
[1777387450233,38.48,75769.05,0.0,0.11158,6e-05,14.53025]
[1777387453012,38.48,75750.59,0.0,0.1104,6e-05,14.41574]
[1777387457040,38.48,75760.63,0.0,0.11104,6e-05,14.47791]
[1777387462428,38.47,75761.93,0.0,0.11112,6e-05,14.48551]
[1777387467519,38.47,75766.83,0.0,0.11143,6e-05,14.51592]
[1777387468162,38.47,75766.83,0.0,0.11143,6e-05,14.51592]
[1777387468178,38.47,75766.83,0.0,0.11143,6e-05,14.51592]
[1777387468301,38.47,75775.24,0.0,0.11198,6e-05,14.56813]
[1777387471594,38.47,75772.54,0.0,0.11178,6e-05,14.54761]
[1777387471621,38.47,75772.54,0.0,0.11178,6e-05,14.54761]
[1777387479199,38.47,75788.36,0.0,0.1128,7e-05,14.64527]
[1777387480502,38.47,75789.22,0.0,0.11285,7e-05,14.65065]
[1777387481209,38.47,75789.21,0.0,0.11285,7e-05,14.6506]
[1777387481686,38.47,75789.21,0.0,0.11285,7e-05,14.6506]
[1777387482332,38.47,75789.21,0.0,0.11285,7e-05,14.6506]
[1777387482439,38.47,75798.43,0.0,0.11345,7e-05,14.70803]
[1777387483607,38.47,75798.43,0.0,0.11345,7e-05,14.70797]
[1777387485168,38.47,75799.73,0.0,0.11354,7e-05,14.71599]
[1777387485265,38.47,75801.54,0.0,0.11365,7e-05,14.7272]
[1777387489303,38.47,75820.4,0.0,0.11489,7e-05,14.8445]
[1777387490440,38.47,75820.4,0.0,0.11489,7e-05,14.8445]
[1777387491433,38.47,75832.51,0.0,0.11568,7e-05,14.91989]
[1777387492906,38.47,75832.51,0.0,0.11568,7e-05,14.91959]
[1777387493021,38.47,75832.51,0.0,0.11568,7e-05,14.91959]
[1777387495226,38.47,75832.6,0.0,0.11568,7e-05,14.91946]
[1777387496507,38.47,75830.71,0.0,0.11555,7e-05,14.90729]
[1777387497413,38.47,75830.79,0.0,0.11555,7e-05,14.90714]
[1777387498364,38.47,75830.79,0.0,0.11555,7e-05,14.90714]
[1777387498374,38.47,75830.79,0.0,0.11555,7e-05,14.90714]
[1777387498433,38.47,75830.79,0.0,0.11555,7e-05,14.90714]
[1777387501575,38.47,75823.45,0.0,0.11505,7e-05,14.85993]
[1777387502113,38.47,75823.45,0.0,0.11505,7e-05,14.85993]
[1777387502561,38.47,75816.09,0.0,0.11456,7e-05,14.81365]
[1777387502628,38.47,75816.09,0.0,0.11456,7e-05,14.81365]
[1777387503363,38.46,75816.09,0.0,0.11456,7e-05,14.81346]
[1777387504166,38.46,75816.09,0.0,0.11456,7e-05,14.81346]
[1777387504195,38.46,75816.09,0.0,0.11456,7e-05,14.81346]
[1777387504370,38.46,75819.98,0.0,0.11481,7e-05,14.83757]
[1777387506633,38.46,75811.45,0.0,0.11425,7e-05,14.78386]
[1777387507250,38.46,75811.45,0.0,0.11425,7e-05,14.78386]
[1777387507403,38.46,75809.64,0.0,0.11413,7e-05,14.7724]
[1777387509831,38.46,75804.1,0.0,0.11376,7e-05,14.73755]
[1777387511045,38.46,75805.59,0.0,0.11386,7e-05,14.74671]
[1777387512439,38.46,75787.31,0.0,0.11266,7e-05,14.63243]
[1777387512752,38.46,75787.31,0.0,0.11266,7e-05,14.63243]
[1777387513445,38.46,75787.41,0.0,0.11267,7e-05,14.63293]
[1777387514819,38.46,75784.09,0.0,0.11245,6e-05,14.61216]
[1777387518762,38.46,75784.22,0.0,0.11245,6e-05,14.6127]
[1777387518772,38.46,75784.22,0.0,0.11245,6e-05,14.6127]
[1777387519193,38.46,75784.22,0.0,0.11245,6e-05,14.6127]
[1777387519487,38.46,75785.92,0.0,0.11256,6e-05,14.62319]
[1777387519969,38.46,75785.92,0.0,0.11256,6e-05,14.62319]
[1777387523012,38.46,75778.56,0.0,0.11208,6e-05,14.57725]
[1777387524817,38.46,75781.37,0.0,0.11227,6e-05,14.5947]
[1777387525530,38.46,75781.97,0.0,0.1123,6e-05,14.5984]
[1777387528332,38.46,75779.35,0.0,0.11213,6e-05,14.58201]
[1777387528553,38.46,75780.93,0.0,0.11224,6e-05,14.59181]
[1777387529045,38.46,75780.93,0.0,0.11224,6e-05,14.59181]
[1777387530892,38.46,75785.8,0.0,0.11255,6e-05,14.622]
[1777387531584,38.46,75785.6,0.0,0.11251,6e-05,14.61724]
[1777387532929,38.46,75789.12,0.0,0.11274,7e-05,14.63906]
[1777387532934,38.46,75789.12,0.0,0.11274,7e-05,14.63906]
[1777387532946,38.46,75789.12,0.0,0.11274,7e-05,14.63906]
[1777387535604,38.46,75767.49,0.0,0.11134,6e-05,14.50437]
[1777387536980,38.46,75770.12,0.0,0.11151,6e-05,14.52057]
[1777387537020,38.46,75770.12,0.0,0.11151,6e-05,14.52057]
[1777387537616,38.46,75767.28,0.0,0.11132,6e-05,14.50295]
[1777387540361,38.46,75768.46,0.0,0.1114,6e-05,14.51016]
[1777387540943,38.46,75767.99,0.0,0.11137,6e-05,14.50718]
[1777387543046,38.46,75769.11,0.0,0.11144,6e-05,14.51399]
[1777387548599,38.46,75765.29,0.0,0.11119,6e-05,14.48983]
[1777387550991,38.46,75757.98,0.0,0.11072,6e-05,14.44449]
[1777387555634,38.46,75745.63,0.0,0.10993,6e-05,14.36849]
[1777387555782,38.46,75744.62,0.0,0.10987,6e-05,14.36243]
[1777387557892,38.46,75742.23,0.0,0.10972,6e-05,14.34807]
[1777387558502,38.46,75742.23,0.0,0.10972,6e-05,14.34807]
[1777387560372,38.46,75740.87,0.0,0.10964,6e-05,14.3399]
[1777387560691,38.46,75742.62,0.0,0.10975,6e-05,14.35073]
[1777387560779,38.46,75743.1,0.0,0.10978,6e-05,14.35371]
[1777387562271,38.46,75743.1,0.0,0.10978,6e-05,14.35371]
[1777387562506,38.46,75743.1,0.0,0.10978,6e-05,14.35371]
[1777387562602,38.46,75743.1,0.0,0.10978,6e-05,14.35371]
[1777387562559,38.46,75729.4,0.0,0.10891,6e-05,14.26915]
[1777387562903,38.46,75729.4,0.0,0.10891,6e-05,14.26915]
[1777387563618,38.46,75729.4,0.0,0.10891,6e-05,14.26915]
[1777387563564,38.46,75714.97,0.0,0.10799,6e-05,14.18038]
[1777387565408,38.46,75710.82,0.0,0.10774,6e-05,14.15518]
[1777387567983,38.46,75703.34,0.0,0.10728,6e-05,14.1103]
[1777387574252,38.47,75698.57,0.0,0.10701,6e-05,14.08392]
[1777387578347,38.47,75706.75,0.0,0.10754,6e-05,14.13606]
[1777387578743,38.47,75701.87,0.0,0.10724,6e-05,14.10652]
[1777387581447,38.47,75708.16,0.0,0.10765,6e-05,14.14621]
[1777387583467,38.48,75704.7,0.0,0.10744,6e-05,14.12585]
[1777387585503,38.48,75706.82,0.0,0.10758,6e-05,14.13985]
[1777387588143,38.48,75709.98,0.0,0.1078,6e-05,14.16063]
[1777387592008,38.48,75718.56,0.0,0.10833,6e-05,14.21161]
[1777387592655,38.48,75722.84,0.0,0.10861,6e-05,14.23832]
[1777387594421,38.48,75740.5,0.0,0.10974,6e-05,14.34808]
[1777387596031,38.48,75751.04,0.0,0.11041,6e-05,14.41346]
[1777387597714,38.48,75751.04,0.0,0.11041,6e-05,14.41344]
[1777387597753,38.48,75751.04,0.0,0.11041,6e-05,14.41344]
[1777387598046,38.48,75751.03,0.0,0.11041,6e-05,14.41331]
[1777387603080,38.48,75752.69,0.0,0.11052,6e-05,14.42341]
[1777387608115,38.48,75762.43,0.0,0.11114,6e-05,14.48393]
[1777387613150,38.48,75762.31,0.0,0.11113,6e-05,14.48285]
[1777387618186,38.48,75761.02,0.0,0.11105,6e-05,14.47451]
[1777387621798,38.48,75759.51,0.0,0.11095,6e-05,14.46503]
[1777387621853,38.48,75759.51,0.0,0.11095,6e-05,14.46503]
[1777387621912,38.48,75759.51,0.0,0.11095,6e-05,14.46503]
[1777387622367,38.48,75759.51,0.0,0.11095,6e-05,14.46503]
[1777387627550,38.48,75759.88,0.0,0.11097,6e-05,14.46736]
[1777387627643,38.48,75759.88,0.0,0.11097,6e-05,14.46736]
[1777387628042,38.48,75757.18,0.0,0.1108,6e-05,14.45063]
[1777387628256,38.48,75757.18,0.0,0.1108,6e-05,14.45062]
[1777387633306,38.48,75750.88,0.0,0.11039,6e-05,14.41151]
[1777387638611,38.48,75743.66,0.0,0.10993,6e-05,14.36669]
[1777387639868,38.48,75733.99,0.0,0.10931,6e-05,14.30716]
[1777387646938,38.48,75731.39,0.0,0.10916,6e-05,14.29188]
[1777387649404,38.49,75741.08,0.0,0.10978,6e-05,14.35219]
[1777387654437,38.49,75733.48,0.0,0.10928,6e-05,14.30292]
[1777387659475,38.49,75724.04,0.0,0.1087,6e-05,14.24606]
[1777387664471,38.49,75722.4,0.0,0.10861,6e-05,14.23742]
[1777387664510,38.49,75722.66,0.0,0.10863,6e-05,14.23939]
[1777387665113,38.49,75722.66,0.0,0.10863,6e-05,14.23939]
[1777387665207,38.49,75722.66,0.0,0.10863,6e-05,14.23939]
[1777387666460,38.49,75722.23,0.0,0.10861,6e-05,14.23712]
[1777387671559,38.5,75719.68,0.0,0.10847,6e-05,14.22323]
[1777387676595,38.5,75719.33,0.0,0.10846,6e-05,14.22245]
[1777387677670,38.5,75719.33,0.0,0.10846,6e-05,14.22245]
[1777387677705,38.5,75745.6,0.0,0.11013,6e-05,14.38482]
[1777387678230,38.5,75745.6,0.0,0.11013,6e-05,14.38482]
[1777387678638,38.5,75745.6,0.0,0.11013,6e-05,14.38482]
[1777387678673,38.5,75745.6,0.0,0.11013,6e-05,14.38482]
[1777387678738,38.5,75773.49,0.0,0.11193,6e-05,14.55759]
[1777387679302,38.5,75773.49,0.0,0.11193,6e-05,14.55759]
[1777387679528,38.5,75773.49,0.0,0.11193,6e-05,14.55759]
[1777387679621,38.5,75772.47,0.0,0.11186,6e-05,14.5515]
[1777387680469,38.5,75772.47,0.0,0.11186,6e-05,14.5515]
[1777387680665,38.5,75786.78,0.0,0.11279,7e-05,14.64025]
[1777387680908,38.5,75786.78,0.0,0.11279,7e-05,14.64025]
[1777387681609,38.5,75786.78,0.0,0.11279,7e-05,14.64025]
[1777387681774,38.5,75777.95,0.0,0.11221,6e-05,14.58452]
[1777387682134,38.5,75777.95,0.0,0.11221,6e-05,14.58452]
[1777387682216,38.5,75777.95,0.0,0.11221,6e-05,14.58452]
[1777387682389,38.5,75777.95,0.0,0.11221,6e-05,14.58452]
[1777387682655,38.5,75777.95,0.0,0.11221,6e-05,14.58452]
[1777387682710,38.5,75768.57,0.0,0.1116,6e-05,14.52607]
[1777387683541,38.5,75768.57,0.0,0.1116,6e-05,14.52607]
[1777387684657,38.5,75768.57,0.0,0.1116,6e-05,14.52594]
[1777387685030,38.5,75765.63,0.0,0.11141,6e-05,14.50765]
[1777387685679,38.5,75765.8,0.0,0.11142,6e-05,14.50861]
[1777387686131,38.5,75765.8,0.0,0.11142,6e-05,14.50861]
[1777387686635,38.5,75765.8,0.0,0.11142,6e-05,14.50861]
[1777387686773,38.5,75765.8,0.0,0.11142,6e-05,14.50861]
[1777387686735,38.5,75780.49,0.0,0.11236,6e-05,14.59956]
[1777387686934,38.5,75780.49,0.0,0.11236,6e-05,14.59956]
[1777387687182,38.5,75780.49,0.0,0.11236,6e-05,14.59956]
[1777387687201,38.5,75780.49,0.0,0.11236,6e-05,14.59956]
[1777387687468,38.5,75780.49,0.0,0.11236,6e-05,14.59956]
[1777387687596,38.5,75780.49,0.0,0.11236,6e-05,14.59956]
[1777387687802,38.5,75780.49,0.0,0.11236,6e-05,14.59929]
[1777387687982,38.5,75780.49,0.0,0.11236,6e-05,14.59929]
[1777387688062,38.5,75780.49,0.0,0.11236,6e-05,14.59929]
[1777387688217,38.5,75780.49,0.0,0.11236,6e-05,14.59929]
[1777387688347,38.5,75780.49,0.0,0.11236,6e-05,14.59929]
[1777387689198,38.5,75772.11,0.0,0.11182,6e-05,14.54708]
[1777387689346,38.5,75772.11,0.0,0.11182,6e-05,14.54708]
[1777387689451,38.5,75772.11,0.0,0.11182,6e-05,14.54708]
[1777387689735,38.5,75757.87,0.0,0.1109,6e-05,14.45864]
[1777387690151,38.5,75757.87,0.0,0.1109,6e-05,14.45864]
[1777387690209,38.5,75757.87,0.0,0.1109,6e-05,14.45864]
[1777387690621,38.5,75757.87,0.0,0.1109,6e-05,14.45864]
[1777387690755,38.5,75757.87,0.0,0.1109,6e-05,14.45864]
[1777387690856,38.5,75757.87,0.0,0.1109,6e-05,14.45862]
[1777387696758,38.5,75751.52,0.0,0.11049,6e-05,14.41943]
[1777387697327,38.5,75751.52,0.0,0.11049,6e-05,14.41943]
[1777387697639,38.5,75751.52,0.0,0.11049,6e-05,14.41943]
[1777387697765,38.5,75740.62,0.0,0.10979,6e-05,14.35203]
[1777387699778,38.5,75728.34,0.0,0.10901,6e-05,14.27645]
[1777387703013,38.5,75730.21,0.0,0.10914,6e-05,14.28834]
[1777387703055,38.5,75730.21,0.0,0.10914,6e-05,14.28834]
[1777387703807,38.5,75729.89,0.0,0.10912,6e-05,14.28649]
[1777387704033,38.5,75729.89,0.0,0.10912,6e-05,14.28649]
[1777387704043,38.5,75729.89,0.0,0.10912,6e-05,14.28649]
[1777387704290,38.5,75729.89,0.0,0.10912,6e-05,14.28649]
[1777387704814,38.5,75729.67,0.0,0.1091,6e-05,14.28527]
[1777387704900,38.5,75729.67,0.0,0.1091,6e-05,14.28527]
[1777387705013,38.5,75729.67,0.0,0.1091,6e-05,14.28527]
[1777387705081,38.5,75736.18,0.0,0.10952,6e-05,14.32544]
[1777387708772,38.5,75747.05,0.0,0.11021,6e-05,14.39265]
[1777387708971,38.5,75747.05,0.0,0.11021,6e-05,14.39265]
[1777387709122,38.5,75752.91,0.0,0.11059,6e-05,14.4289]
[1777387714884,38.5,75755.17,0.0,0.1107,6e-05,14.4387]
[1777387719998,38.49,75764.29,0.0,0.11128,6e-05,14.49433]
[1777387721576,38.49,75764.29,0.0,0.11128,6e-05,14.49433]
[1777387721738,38.49,75764.29,0.0,0.11128,6e-05,14.49433]
[1777387721743,38.49,75771.7,0.0,0.11176,6e-05,14.54006]
[1777387722361,38.49,75771.7,0.0,0.11176,6e-05,14.54006]
[1777387722461,38.49,75783.35,0.0,0.11251,6e-05,14.61242]
[1777387723282,38.49,75783.35,0.0,0.11251,6e-05,14.61242]
[1777387724293,38.49,75786.91,0.0,0.11274,7e-05,14.63406]
[1777387725862,38.49,75774.95,0.0,0.11196,6e-05,14.55922]
[1777387731322,38.49,75766.44,0.0,0.1114,6e-05,14.50592]
[1777387731551,38.49,75751.43,0.0,0.11044,6e-05,14.41293]
[1777387732866,38.49,75751.48,0.0,0.11044,6e-05,14.41324]
[1777387739126,38.49,75756.62,0.0,0.11077,6e-05,14.44551]
[1777387743288,38.49,75757.99,0.0,0.11086,6e-05,14.45365]
[1777387743363,38.49,75757.99,0.0,0.11086,6e-05,14.45365]
[1777387743748,38.49,75755.85,0.0,0.11072,6e-05,14.44005]
[1777387744407,38.49,75755.85,0.0,0.11072,6e-05,14.44005]
[1777387744439,38.49,75755.27,0.0,0.11068,6e-05,14.4363]
[1777387746174,38.49,75764.74,0.0,0.11129,6e-05,14.49483]
[1777387751212,38.49,75773.82,0.0,0.11186,6e-05,14.55006]
[1777387756245,38.49,75768.89,0.0,0.11153,6e-05,14.51872]
[1777387757972,38.49,75767.79,0.0,0.11146,6e-05,14.51178]
[1777387758620,38.49,75767.79,0.0,0.11146,6e-05,14.51178]
[1777387760274,38.49,75755.56,0.0,0.11067,6e-05,14.43585]
[1777387762119,38.49,75756.75,0.0,0.11075,6e-05,14.44323]
[1777387763596,38.49,75757.75,0.0,0.11081,6e-05,14.44941]
[1777387763666,38.49,75756.68,0.0,0.11074,6e-05,14.44279]
[1777387767647,38.49,75759.02,0.0,0.11089,6e-05,14.45726]
[1777387767672,38.49,75759.02,0.0,0.11089,6e-05,14.45726]
[1777387767673,38.49,75763.37,0.0,0.11117,6e-05,14.48419]
[1777387768029,38.49,75763.37,0.0,0.11117,6e-05,14.48419]
[1777387768261,38.49,75763.37,0.0,0.11117,6e-05,14.48419]
[1777387768330,38.49,75763.37,0.0,0.11117,6e-05,14.48412]
[1777387773589,38.49,75762.4,0.0,0.11109,6e-05,14.47443]
[1777387779812,38.49,75753.65,0.0,0.11052,6e-05,14.42021]
[1777387779840,38.49,75731.67,0.0,0.10912,6e-05,14.28442]
[1777387782486,38.49,75731.19,0.0,0.1091,6e-05,14.28197]
[1777387782557,38.49,75730.22,0.0,0.10904,6e-05,14.27627]
[1777387788410,38.49,75726.6,0.0,0.10882,6e-05,14.2555]
[1777387793884,38.49,75725.89,0.0,0.1088,6e-05,14.25286]
[1777387794807,38.49,75726.53,0.0,0.10884,6e-05,14.25714]
[1777387795552,38.49,75730.72,0.0,0.10911,6e-05,14.28331]
[1777387795640,38.49,75729.14,0.0,0.10901,6e-05,14.27388]
[1777387800186,38.5,75727.77,0.0,0.10894,6e-05,14.2666]
[1777387800556,38.5,75725.54,0.0,0.1088,6e-05,14.25316]
[1777387803786,38.5,75710.51,0.0,0.10786,6e-05,14.16133]
[1777387807604,38.5,75700.15,0.0,0.10721,6e-05,14.09768]
[1777387808397,38.5,75700.15,0.0,0.10721,6e-05,14.09768]
[1777387808410,38.5,75700.15,0.0,0.10721,6e-05,14.09768]
[1777387810756,38.5,75696.29,0.0,0.10695,6e-05,14.07317]
[1777387814096,38.49,75686.54,0.0,0.10633,6e-05,14.01196]
[1777387814211,38.49,75686.54,0.0,0.10633,6e-05,14.01196]
[1777387814654,38.49,75684.57,0.0,0.1062,6e-05,13.99961]
[1777387817683,38.49,75697.95,0.0,0.10704,6e-05,14.0815]
[1777387820279,38.49,75696.26,0.0,0.10694,6e-05,14.0717]
[1777387820696,38.5,75697.31,0.0,0.10701,6e-05,14.07845]
[1777387825730,38.5,75698.96,0.0,0.10713,6e-05,14.08998]
[1777387827211,38.5,75698.56,0.0,0.1071,6e-05,14.0878]
[1777387827629,38.5,75698.56,0.0,0.1071,6e-05,14.0878]
[1777387831156,38.5,75694.1,0.0,0.10684,6e-05,14.06181]
[1777387831251,38.5,75694.1,0.0,0.10684,6e-05,14.06181]
[1777387831429,38.5,75694.1,0.0,0.10684,6e-05,14.06181]
[1777387831848,38.5,75706.67,0.0,0.10761,6e-05,14.13593]
[1777387834064,38.5,75708.0,0.0,0.1077,6e-05,14.14499]
[1777387834161,38.5,75708.0,0.0,0.1077,6e-05,14.14499]
[1777387834447,38.5,75708.0,0.0,0.1077,6e-05,14.14499]
[1777387834794,38.5,75706.44,0.0,0.10761,6e-05,14.13578]
[1777387835287,38.5,75706.44,0.0,0.10761,6e-05,14.13578]
[1777387835304,38.5,75706.44,0.0,0.10761,6e-05,14.13578]
[1777387835801,38.5,75705.0,0.0,0.10752,6e-05,14.12733]
[1777387836460,38.5,75705.0,0.0,0.10752,6e-05,14.12733]
[1777387836808,38.5,75705.28,0.0,0.10754,6e-05,14.12945]
[1777387840441,38.51,75702.97,0.0,0.10741,6e-05,14.11646]
[1777387844709,38.51,75699.75,0.0,0.10723,6e-05,14.09836]
[1777387846601,38.51,75692.24,0.0,0.10677,6e-05,14.05315]
[1777387846879,38.51,75686.54,0.0,0.10641,6e-05,14.01784]
[1777387847502,38.51,75686.54,0.0,0.10641,6e-05,14.01784]
[1777387847885,38.51,75688.01,0.0,0.10649,6e-05,14.02652]
[1777387850633,38.51,75697.26,0.0,0.10708,6e-05,14.08423]
[1777387850907,38.51,75692.98,0.0,0.10681,6e-05,14.05755]
[1777387854024,38.51,75690.77,0.0,0.10666,6e-05,14.04291]
[1777387855942,38.51,75680.14,0.0,0.10599,6e-05,13.97711]
[1777387856701,38.51,75680.14,0.0,0.10599,6e-05,13.97711]
[1777387856949,38.51,75678.69,0.0,0.1059,6e-05,13.96796]
[1777387860812,38.51,75685.25,0.0,0.1063,6e-05,14.00734]
[1777387860841,38.51,75685.25,0.0,0.1063,6e-05,14.00734]
[1777387860982,38.51,75686.23,0.0,0.10636,6e-05,14.01303]
[1777387866018,38.5,75680.61,0.0,0.10599,6e-05,13.97707]
[1777387868873,38.5,75678.04,0.0,0.10583,6e-05,13.96108]
[1777387868904,38.5,75678.04,0.0,0.10583,6e-05,13.96108]
[1777387868931,38.5,75679.69,0.0,0.10592,6e-05,13.97067]
[1777387870860,38.5,75679.69,0.0,0.10592,6e-05,13.97067]
[1777387870866,38.5,75681.34,0.0,0.10602,6e-05,13.98023]
[1777387872884,38.5,75681.06,0.0,0.106,6e-05,13.97852]
[1777387872984,38.5,75681.73,0.0,0.10604,6e-05,13.98207]
[1777387874678,38.5,75683.68,0.0,0.10616,6e-05,13.99373]
[1777387877500,38.5,75691.37,0.0,0.10664,6e-05,14.04111]
[1777387879757,38.5,75685.01,0.0,0.10625,6e-05,14.00315]
[1777387880016,38.5,75685.01,0.0,0.10625,6e-05,14.00315]
[1777387880128,38.5,75677.78,0.0,0.10582,6e-05,13.96001]
[1777387885555,38.5,75670.88,0.0,0.10537,6e-05,13.91672]
[1777387890987,38.5,75668.09,0.0,0.1052,6e-05,13.89905]
[1777387891194,38.5,75669.24,0.0,0.10524,6e-05,13.90239]
[1777387895643,38.5,75668.13,0.0,0.10517,6e-05,13.89517]
[1777387895727,38.5,75668.03,0.0,0.10516,6e-05,13.89444]
[1777387897465,38.5,75679.17,0.0,0.10585,6e-05,13.96226]
[1777387903255,38.5,75683.95,0.0,0.10616,6e-05,13.99282]
[1777387903419,38.5,75683.95,0.0,0.10616,6e-05,13.99282]
[1777387903483,38.5,75684.15,0.0,0.10618,6e-05,13.99504]
[1777387905290,38.5,75685.85,0.0,0.1063,6e-05,14.00593]
[1777387905830,38.5,75686.09,0.0,0.10632,6e-05,14.00787]
[1777387907307,38.5,75685.8,0.0,0.1063,6e-05,14.0061]
[1777387907354,38.5,75685.8,0.0,0.1063,6e-05,14.0061]
[1777387907508,38.51,75698.11,0.0,0.10708,6e-05,14.08249]
[1777387911082,38.51,75694.38,0.0,0.10685,6e-05,14.06047]
[1777387911661,38.51,75694.38,0.0,0.10685,6e-05,14.06047]
[1777387911702,38.51,75691.62,0.0,0.10669,6e-05,14.04446]
[1777387912828,38.51,75691.62,0.0,0.10669,6e-05,14.04446]
[1777387913036,38.51,75691.62,0.0,0.10669,6e-05,14.04446]
[1777387913246,38.51,75688.79,0.0,0.10652,6e-05,14.02761]
[1777387913349,38.51,75688.79,0.0,0.10652,6e-05,14.02761]
[1777387917417,38.51,75694.36,0.0,0.10688,6e-05,14.06331]
[1777387917422,38.51,75694.36,0.0,0.10688,6e-05,14.06331]
[1777387917483,38.51,75693.08,0.0,0.10681,6e-05,14.05649]
[1777387918636,38.51,75693.08,0.0,0.10681,6e-05,14.05649]
[1777387918983,38.51,75693.08,0.0,0.10681,6e-05,14.05649]
[1777387921115,38.52,75697.5,0.0,0.1071,6e-05,14.08461]
[1777387921508,38.52,75697.5,0.0,0.1071,6e-05,14.08461]
[1777387921672,38.52,75697.5,0.0,0.1071,6e-05,14.08461]
[1777387921737,38.52,75697.5,0.0,0.1071,6e-05,14.08461]
[1777387921811,38.52,75697.5,0.0,0.1071,6e-05,14.08461]
[1777387924952,38.52,75688.26,0.0,0.10654,6e-05,14.02998]
[1777387925532,38.52,75688.31,0.0,0.10655,6e-05,14.03086]
[1777387925838,38.52,75686.71,0.0,0.10646,6e-05,14.02163]
[1777387928456,38.52,75673.18,0.0,0.10562,6e-05,13.939]
[1777387930772,38.52,75667.48,0.0,0.10526,6e-05,13.90404]
[1777387930870,38.52,75666.81,0.0,0.10522,6e-05,13.89982]
[1777387931808,38.52,75666.81,0.0,0.10522,6e-05,13.89982]
[1777387931887,38.52,75666.17,0.0,0.10518,6e-05,13.89577]
[1777387933981,38.52,75680.65,0.0,0.10607,6e-05,13.98396]
[1777387939532,38.53,75677.87,0.0,0.10593,6e-05,13.96996]
[1777387944629,38.53,75680.66,0.0,0.10613,6e-05,13.98906]
[1777387946852,38.53,75685.3,0.0,0.10643,6e-05,14.01841]
[1777387946954,38.53,75698.74,0.0,0.10727,6e-05,14.10122]
[1777387948158,38.53,75698.74,0.0,0.10728,6e-05,14.10178]
[1777387948596,38.53,75698.46,0.0,0.10727,6e-05,14.10051]
[1777387949104,38.53,75698.46,0.0,0.10727,6e-05,14.10051]
[1777387949837,38.53,75698.46,0.0,0.10727,6e-05,14.10051]
[1777387949916,38.53,75698.46,0.0,0.10727,6e-05,14.10051]
[1777387949985,38.53,75699.5,0.0,0.10734,6e-05,14.10734]
[1777387951796,38.53,75699.5,0.0,0.10734,6e-05,14.10777]
[1777387951864,38.54,75697.45,0.0,0.10719,6e-05,14.09222]
[1777387953828,38.54,75697.45,0.0,0.1072,6e-05,14.0927]
[1777387953879,38.54,75696.84,0.0,0.10717,6e-05,14.08941]
[1777387958234,38.54,75691.84,0.0,0.10687,6e-05,14.06062]
[1777387960054,38.54,75691.84,0.0,0.10688,6e-05,14.0611]
[1777387960680,38.54,75700.82,0.0,0.10745,6e-05,14.11665]
[1777387961958,38.54,75700.71,0.0,0.10744,6e-05,14.11636]
[1777387962008,38.54,75699.19,0.0,0.10735,6e-05,14.10741]
[1777387964710,38.54,75724.55,0.0,0.10896,6e-05,14.26432]
[1777387969744,38.55,75735.25,0.0,0.10965,6e-05,14.33043]
[1777387974780,38.54,75739.81,0.0,0.10993,6e-05,14.35836]
[1777387976089,38.54,75739.81,0.0,0.10993,6e-05,14.35836]
[1777387976122,38.54,75741.07,0.0,0.11001,6e-05,14.36608]
[1777387976797,38.54,75743.5,0.0,0.11017,6e-05,14.38102]
[1777387978102,38.54,75743.5,0.0,0.11017,6e-05,14.38102]
[1777387979039,38.54,75749.2,0.0,0.11053,6e-05,14.41602]
[1777387979160,38.54,75749.2,0.0,0.11053,6e-05,14.41602]
[1777387979175,38.54,75749.2,0.0,0.11053,6e-05,14.41602]
[1777387979937,38.54,75760.98,0.0,0.11129,6e-05,14.48877]
[1777387981009,38.54,75771.78,0.0,0.11198,6e-05,14.55572]
[1777387985370,38.54,75767.3,0.0,0.11169,6e-05,14.52714]
[1777387985854,38.54,75767.3,0.0,0.11169,6e-05,14.52714]
[1777387985947,38.54,75757.29,0.0,0.11104,6e-05,14.465]
[1777387986206,38.54,75757.29,0.0,0.11104,6e-05,14.465]
[1777387987098,38.54,75754.1,0.0,0.11083,6e-05,14.44514]
[1777387988888,38.54,75743.4,0.0,0.11015,6e-05,14.37894]
[1777387993273,38.54,75752.54,0.0,0.11073,6e-05,14.43543]
[1777387993322,38.54,75752.54,0.0,0.11073,6e-05,14.43543]
[1777387993382,38.54,75752.54,0.0,0.11073,6e-05,14.43543]
[1777387993922,38.54,75752.54,0.0,0.11073,6e-05,14.43528]
[1777387994435,38.54,75752.54,0.0,0.11073,6e-05,14.43528]
[1777387994930,38.54,75767.04,0.0,0.11166,6e-05,14.52504]
[1777387996398,38.54,75762.46,0.0,0.11137,6e-05,14.49651]
[1777387996446,38.54,75762.46,0.0,0.11137,6e-05,14.49651]
[1777387996944,38.54,75757.9,0.0,0.11107,6e-05,14.46817]
[1777387998382,38.54,75758.47,0.0,0.11111,6e-05,14.47163]
[1777387998959,38.54,75756.73,0.0,0.11099,6e-05,14.46079]
[1777388002052,38.54,75757.22,0.0,0.11103,6e-05,14.46374]
[1777388004999,38.54,75771.67,0.0,0.11195,6e-05,14.55291]
[1777388010035,38.54,75766.46,0.0,0.11161,6e-05,14.51969]
[1777388015071,38.54,75764.68,0.0,0.11146,6e-05,14.50448]
[1777388020108,38.54,75763.23,0.0,0.11136,6e-05,14.49488]
[1777388025142,38.53,75768.55,0.0,0.1117,6e-05,14.52693]
[1777388029336,38.53,75768.29,0.0,0.11167,6e-05,14.52448]
[1777388031859,38.53,75756.03,0.0,0.11088,6e-05,14.4482]
[1777388038325,38.53,75758.66,0.0,0.11104,6e-05,14.46415]
[1777388044227,38.53,75754.33,0.0,0.11076,6e-05,14.43679]
[1777388044421,38.53,75754.33,0.0,0.11076,6e-05,14.43679]
[1777388044894,38.53,75754.33,0.0,0.11076,6e-05,14.43679]
[1777388045113,38.53,75754.33,0.0,0.11076,6e-05,14.43679]
[1777388045117,38.53,75754.33,0.0,0.11076,6e-05,14.43679]
[1777388045151,38.53,75754.33,0.0,0.11076,6e-05,14.43679]
[1777388045174,38.53,75754.33,0.0,0.11076,6e-05,14.43679]
[1777388045697,38.53,75749.15,0.0,0.11042,6e-05,14.40467]
[1777388046981,38.53,75749.15,0.0,0.11042,6e-05,14.40467]
[1777388047007,38.53,75749.15,0.0,0.11042,6e-05,14.40467]
[1777388047029,38.53,75745.23,0.0,0.11017,6e-05,14.38048]
[1777388048743,38.53,75742.51,0.0,0.11,6e-05,14.36368]
[1777388048817,38.53,75740.5,0.0,0.10987,6e-05,14.35147]
[1777388054939,38.53,75737.21,0.0,0.10967,6e-05,14.33183]
[1777388055949,38.53,75737.24,0.0,0.10968,6e-05,14.3324]
[1777388056125,38.53,75739.9,0.0,0.10985,6e-05,14.34901]
[1777388057046,38.53,75739.9,0.0,0.10985,6e-05,14.34901]
[1777388057080,38.53,75739.9,0.0,0.10985,6e-05,14.34901]
[1777388057115,38.53,75737.39,0.0,0.10969,6e-05,14.33367]
[1777388059110,38.53,75733.74,0.0,0.10946,6e-05,14.31134]
[1777388059176,38.53,75733.87,0.0,0.10947,6e-05,14.31237]
[1777388064417,38.54,75736.1,0.0,0.10962,6e-05,14.32718]
[1777388069926,38.54,75730.7,0.0,0.10929,6e-05,14.29461]
[1777388071202,38.54,75732.7,0.0,0.10942,6e-05,14.30706]
[1777388072205,38.54,75744.15,0.0,0.11012,6e-05,14.37427]
[1777388074864,38.54,75744.3,0.0,0.11013,6e-05,14.37511]
[1777388075257,38.54,75743.07,0.0,0.11005,6e-05,14.36734]
[1777388076112,38.54,75743.11,0.0,0.11005,6e-05,14.36751]
[1777388077259,38.54,75743.11,0.0,0.11005,6e-05,14.36751]
[1777388077511,38.54,75742.71,0.0,0.11003,6e-05,14.36497]
[1777388078911,38.54,75742.71,0.0,0.11003,6e-05,14.36497]
[1777388079306,38.54,75743.99,0.0,0.11011,6e-05,14.37275]
[1777388080017,38.54,75746.52,0.0,0.11027,6e-05,14.38829]
[1777388081227,38.54,75747.99,0.0,0.11036,6e-05,14.39727]
[1777388081536,38.54,75747.9,0.0,0.11036,6e-05,14.39671]
[1777388086570,38.53,75753.03,0.0,0.11067,6e-05,14.42733]
[1777388088527,38.53,75755.52,0.0,0.11083,6e-05,14.4425]
[1777388089416,38.53,75755.7,0.0,0.11084,6e-05,14.44361]
[1777388090057,38.53,75747.32,0.0,0.1103,6e-05,14.39138]
[1777388093762,38.53,75742.05,0.0,0.10996,6e-05,14.35855]
[1777388093783,38.53,75742.05,0.0,0.10996,6e-05,14.35855]
[1777388093786,38.53,75742.05,0.0,0.10996,6e-05,14.35855]
[1777388093993,38.53,75744.66,0.0,0.11013,6e-05,14.37459]
[1777388094945,38.53,75744.66,0.0,0.11013,6e-05,14.37459]
[1777388095037,38.53,75744.66,0.0,0.11013,6e-05,14.37459]
[1777388095104,38.53,75744.66,0.0,0.11013,6e-05,14.37459]
[1777388095143,38.53,75744.66,0.0,0.11013,6e-05,14.37459]
[1777388095188,38.53,75747.37,0.0,0.1103,6e-05,14.39123]
[1777388100677,38.53,75744.66,0.0,0.11012,6e-05,14.37408]
[1777388105703,38.53,75735.41,0.0,0.10953,6e-05,14.31678]
[1777388107622,38.53,75738.53,0.0,0.10973,6e-05,14.33607]
[1777388107718,38.53,75747.35,0.0,0.11029,6e-05,14.39057]
[1777388109624,38.53,75747.35,0.0,0.11029,6e-05,14.39058]
[1777388111713,38.53,75745.61,0.0,0.11018,6e-05,14.37965]
[1777388111782,38.53,75740.37,0.0,0.10984,6e-05,14.34722]
[1777388112982,38.53,75730.89,0.0,0.10924,6e-05,14.28882]
[1777388118853,38.53,75727.86,0.0,0.10905,6e-05,14.27056]
[1777388124128,38.53,75735.35,0.0,0.10953,6e-05,14.31721]
[1777388129875,38.53,75731.0,0.0,0.10927,6e-05,14.29126]
[1777388134950,38.54,75744.9,0.0,0.11013,6e-05,14.37397]
[1777388137122,38.54,75744.9,0.0,0.11013,6e-05,14.374]
[1777388137166,38.54,75744.9,0.0,0.11013,6e-05,14.374]
[1777388137206,38.54,75759.71,0.0,0.11108,6e-05,14.46553]
[1777388139134,38.54,75759.71,0.0,0.11108,6e-05,14.46562]
[1777388139187,38.54,75759.71,0.0,0.11108,6e-05,14.46562]
[1777388139257,38.54,75759.71,0.0,0.11108,6e-05,14.46562]
[1777388139207,38.54,75772.53,0.0,0.11191,6e-05,14.54502]
[1777388139768,38.54,75772.53,0.0,0.11191,6e-05,14.54502]
[1777388140164,38.54,75772.53,0.0,0.11191,6e-05,14.54502]
[1777388140300,38.54,75800.1,0.0,0.1137,7e-05,14.71632]
[1777388140969,38.54,75817.67,0.0,0.11485,7e-05,14.82571]
[1777388141450,38.54,75817.67,0.0,0.11485,7e-05,14.82571]
[1777388141598,38.54,75817.67,0.0,0.11485,7e-05,14.82571]
[1777388141798,38.54,75817.67,0.0,0.11485,7e-05,14.82571]
[1777388142124,38.54,75817.67,0.0,0.11485,7e-05,14.82571]
[1777388142229,38.53,75854.78,0.0,0.1173,7e-05,15.05687]
[1777388142515,38.53,75854.78,0.0,0.1173,7e-05,15.05687]
[1777388142853,38.53,75854.78,0.0,0.1173,7e-05,15.05687]
[1777388142976,38.53,75854.78,0.0,0.1173,7e-05,15.05687]
[1777388143205,38.53,75822.41,0.0,0.11515,7e-05,14.85349]
[1777388143801,38.53,75822.41,0.0,0.11515,7e-05,14.85349]
[1777388144301,38.53,75822.41,0.0,0.11515,7e-05,14.85349]
[1777388144397,38.53,75822.41,0.0,0.11515,7e-05,14.85349]
[1777388144987,38.53,75813.76,0.0,0.11457,7e-05,14.79898]
[1777388150260,38.53,75812.4,0.0,0.11446,7e-05,14.78882]
[1777388150278,38.53,75812.4,0.0,0.11446,7e-05,14.78882]
[1777388150286,38.53,75821.92,0.0,0.11508,7e-05,14.84761]
[1777388152022,38.53,75821.92,0.0,0.11508,7e-05,14.84761]
[1777388152083,38.53,75806.29,0.0,0.11405,7e-05,14.74926]
[1777388153446,38.53,75806.29,0.0,0.11404,7e-05,14.74903]
[1777388153508,38.53,75806.29,0.0,0.11404,7e-05,14.74903]
[1777388153687,38.53,75806.29,0.0,0.11404,7e-05,14.74903]
[1777388153712,38.53,75806.29,0.0,0.11404,7e-05,14.74903]
[1777388154697,38.52,75807.49,0.0,0.11412,7e-05,14.75627]
[1777388154790,38.52,75807.49,0.0,0.11412,7e-05,14.75627]
[1777388155391,38.52,75808.67,0.0,0.1142,7e-05,14.76339]
[1777388155456,38.52,75808.67,0.0,0.1142,7e-05,14.76339]
[1777388155602,38.52,75808.67,0.0,0.1142,7e-05,14.76339]
[1777388155665,38.52,75808.67,0.0,0.1142,7e-05,14.76339]
[1777388156247,38.52,75808.67,0.0,0.1142,7e-05,14.76339]
[1777388157079,38.52,75806.39,0.0,0.11404,7e-05,14.74893]
[1777388158244,38.52,75806.39,0.0,0.11404,7e-05,14.74893]
[1777388159847,38.52,75814.8,0.0,0.11459,7e-05,14.8009]
[1777388161421,38.52,75811.01,0.0,0.11433,7e-05,14.77639]
[1777388166846,38.52,75807.48,0.0,0.11409,7e-05,14.75315]
[1777388168329,38.52,75807.69,0.0,0.1141,7e-05,14.75406]
[1777388171439,38.52,75808.94,0.0,0.11417,7e-05,14.76137]
[1777388171487,38.52,75808.94,0.0,0.11417,7e-05,14.76137]
[1777388172333,38.52,75805.69,0.0,0.11395,7e-05,14.74059]
[1777388176469,38.52,75802.08,0.0,0.11372,7e-05,14.71784]
[1777388176874,38.52,75802.08,0.0,0.11372,7e-05,14.71784]
[1777388178242,38.52,75806.51,0.0,0.114,7e-05,14.74531]
[1777388179510,38.52,75802.84,0.0,0.11376,7e-05,14.72236]
[1777388179534,38.52,75802.84,0.0,0.11376,7e-05,14.72236]
[1777388179771,38.52,75802.84,0.0,0.11376,7e-05,14.72236]
[1777388180296,38.52,75799.67,0.0,0.11355,7e-05,14.70232]
[1777388182520,38.51,75797.54,0.0,0.11341,7e-05,14.68871]
[1777388182571,38.51,75797.54,0.0,0.11341,7e-05,14.68871]
[1777388183217,38.51,75797.54,0.0,0.11341,7e-05,14.68871]
[1777388183295,38.51,75793.06,0.0,0.11312,7e-05,14.66083]
[1777388184560,38.51,75793.06,0.0,0.11311,7e-05,14.66056]
[1777388185276,38.51,75790.93,0.0,0.11298,7e-05,14.64731]
[1777388185849,38.51,75790.93,0.0,0.11298,7e-05,14.64731]
[1777388186311,38.51,75800.57,0.0,0.1136,7e-05,14.70732]
[1777388186579,38.51,75800.57,0.0,0.1136,7e-05,14.70732]
[1777388189304,38.51,75809.98,0.0,0.11422,7e-05,14.7658]
[1777388191832,38.51,75818.45,0.0,0.11475,7e-05,14.81505]
[1777388193242,38.51,75821.62,0.0,0.11496,7e-05,14.8347]
[1777388193333,38.51,75824.43,0.0,0.11514,7e-05,14.85209]
[1777388194658,38.51,75827.78,0.0,0.11536,7e-05,14.87284]
[1777388194686,38.51,75827.78,0.0,0.11536,7e-05,14.87284]
[1777388195346,38.51,75833.7,0.0,0.11575,7e-05,14.90964]
[1777388196682,38.51,75833.7,0.0,0.11575,7e-05,14.90964]
[1777388196722,38.51,75833.7,0.0,0.11575,7e-05,14.90964]
[1777388197190,38.51,75839.0,0.0,0.11609,7e-05,14.94185]
[1777388197990,38.51,75839.0,0.0,0.11609,7e-05,14.94185]
[1777388198105,38.51,75839.0,0.0,0.11609,7e-05,14.94185]
[1777388198120,38.51,75839.0,0.0,0.11609,7e-05,14.94185]
[1777388198167,38.51,75839.0,0.0,0.11609,7e-05,14.94185]
[1777388205468,38.51,75847.13,0.0,0.1166,7e-05,14.99003]
[1777388205970,38.51,75847.13,0.0,0.1166,7e-05,14.99003]
[1777388205983,38.51,75847.13,0.0,0.1166,7e-05,14.99003]
[1777388206321,38.51,75840.06,0.0,0.11612,7e-05,14.94502]
[1777388206475,38.51,75840.06,0.0,0.11612,7e-05,14.94502]
[1777388206492,38.51,75840.06,0.0,0.11612,7e-05,14.94502]
[1777388206520,38.51,75840.06,0.0,0.11612,7e-05,14.94502]
[1777388206549,38.51,75834.2,0.0,0.11574,7e-05,14.90835]
[1777388208112,38.51,75834.2,0.0,0.11574,7e-05,14.90835]
[1777388208842,38.5,75830.96,0.0,0.11552,7e-05,14.88751]
[1777388208873,38.5,75830.96,0.0,0.11552,7e-05,14.88751]
[1777388208915,38.5,75829.28,0.0,0.1154,7e-05,14.877]
[1777388210340,38.5,75829.28,0.0,0.1154,7e-05,14.877]
[1777388210376,38.5,75828.47,0.0,0.11535,7e-05,14.87194]
[1777388211353,38.5,75822.09,0.0,0.11492,7e-05,14.83138]
[1777388212868,38.5,75817.26,0.0,0.1146,7e-05,14.80108]
[1777388212874,38.5,75817.26,0.0,0.1146,7e-05,14.80108]
[1777388214460,38.5,75810.59,0.0,0.11416,7e-05,14.75928]
[1777388214496,38.5,75810.59,0.0,0.11416,7e-05,14.75928]
[1777388214887,38.5,75810.59,0.0,0.11416,7e-05,14.75928]
[1777388216289,38.5,75805.34,0.0,0.11382,7e-05,14.72655]
[1777388216324,38.5,75804.08,0.0,0.11374,7e-05,14.71868]
[1777388216433,38.5,75804.08,0.0,0.11374,7e-05,14.71868]
[1777388217144,38.5,75804.08,0.0,0.11374,7e-05,14.71868]
[1777388217360,38.5,75804.08,0.0,0.11374,7e-05,14.71868]
[1777388217205,38.5,75826.79,0.0,0.11523,7e-05,14.86039]
[1777388217985,38.5,75853.31,0.0,0.11699,7e-05,15.02621]
[1777388218477,38.5,75853.31,0.0,0.11699,7e-05,15.02621]
[1777388219134,38.5,75853.31,0.0,0.11699,7e-05,15.02621]
[1777388219197,38.5,75855.1,0.0,0.1171,7e-05,15.0373]
[1777388219961,38.5,75855.1,0.0,0.1171,7e-05,15.0373]
[1777388220019,38.5,75855.1,0.0,0.1171,7e-05,15.0373]
[1777388220407,38.5,75835.99,0.0,0.11583,7e-05,14.91756]
[1777388220575,38.5,75835.99,0.0,0.11583,7e-05,14.91756]
[1777388220672,38.5,75835.99,0.0,0.11583,7e-05,14.91756]
[1777388220849,38.5,75835.99,0.0,0.11583,7e-05,14.91756]
[1777388221286,38.5,75835.99,0.0,0.11583,7e-05,14.91756]
[1777388223025,38.5,75832.9,0.0,0.11562,7e-05,14.89722]
[1777388223068,38.5,75832.9,0.0,0.11562,7e-05,14.89722]
[1777388223281,38.5,75832.9,0.0,0.11562,7e-05,14.89722]
[1777388223292,38.5,75833.07,0.0,0.11562,7e-05,14.89775]
[1777388227229,38.5,75839.96,0.0,0.11608,7e-05,14.94086]
[1777388230157,38.5,75831.35,0.0,0.11551,7e-05,14.88693]
[1777388230192,38.5,75831.35,0.0,0.11551,7e-05,14.88693]
[1777388230222,38.5,75836.34,0.0,0.11584,7e-05,14.91864]
[1777388231194,38.5,75836.34,0.0,0.11584,7e-05,14.91864]
[1777388231235,38.5,75836.34,0.0,0.11584,7e-05,14.91864]
[1777388231301,38.5,75855.06,0.0,0.11709,7e-05,15.0361]
[1777388236665,38.5,75850.51,0.0,0.11679,7e-05,15.00752]
[1777388237320,38.5,75843.35,0.0,0.11631,7e-05,14.96242]
[1777388239450,38.5,75841.11,0.0,0.11616,7e-05,14.94828]
[1777388239472,38.5,75841.11,0.0,0.11616,7e-05,14.94828]
[1777388244484,38.5,75850.47,0.0,0.11678,7e-05,15.0068]
[1777388249279,38.5,75846.72,0.0,0.11652,7e-05,14.98275]
[1777388249284,38.5,75846.72,0.0,0.11652,7e-05,14.98275]
[1777388249290,38.5,75846.72,0.0,0.11652,7e-05,14.98275]
[1777388249415,38.5,75845.94,0.0,0.11647,7e-05,14.97775]
[1777388249671,38.5,75845.94,0.0,0.11647,7e-05,14.97775]
[1777388249742,38.5,75845.94,0.0,0.11647,7e-05,14.97775]
[1777388251324,38.5,75845.94,0.0,0.11647,7e-05,14.97775]
[1777388251415,38.5,75826.39,0.0,0.11515,7e-05,14.85149]
[1777388253584,38.5,75821.11,0.0,0.1148,7e-05,14.81833]
[1777388253813,38.5,75821.11,0.0,0.1148,7e-05,14.81833]
[1777388255188,38.5,75822.96,0.0,0.11492,7e-05,14.82989]
[1777388256795,38.5,75842.12,0.0,0.11618,7e-05,14.94914]
[1777388261830,38.49,75835.99,0.0,0.11576,7e-05,14.90921]
[1777388266864,38.49,75837.25,0.0,0.11582,7e-05,14.91561]
[1777388271897,38.49,75834.49,0.0,0.11563,7e-05,14.89694]
[1777388276932,38.49,75838.56,0.0,0.11588,7e-05,14.92103]
[1777388282006,38.48,75837.74,0.0,0.11581,7e-05,14.91403]
[1777388283721,38.48,75835.24,0.0,0.11564,7e-05,14.89809]
[1777388286443,38.48,75835.63,0.0,0.11566,7e-05,14.9]
[1777388290263,38.48,75847.74,0.0,0.11644,7e-05,14.97434]
[1777388293207,38.48,75849.03,0.0,0.11653,7e-05,14.98225]
[1777388293322,38.48,75856.11,0.0,0.117,7e-05,15.02621]
[1777388293911,38.48,75856.11,0.0,0.117,7e-05,15.02621]
[1777388294085,38.48,75856.11,0.0,0.117,7e-05,15.02621]
[1777388295155,38.48,75856.11,0.0,0.117,7e-05,15.02621]
[1777388295158,38.48,75858.52,0.0,0.11715,7e-05,15.04106]
[1777388297659,38.48,75859.61,0.0,0.11723,7e-05,15.04791]
[1777388298400,38.48,75861.43,0.0,0.11735,7e-05,15.05943]
[1777388299160,38.48,75861.43,0.0,0.11735,7e-05,15.05943]
[1777388299435,38.48,75861.24,0.0,0.11734,7e-05,15.05835]
[1777388299748,38.48,75861.24,0.0,0.11734,7e-05,15.05835]
[1777388300080,38.48,75861.24,0.0,0.11734,7e-05,15.05835]
[1777388301621,38.48,75865.26,0.0,0.11761,7e-05,15.0838]
[1777388302139,38.48,75865.26,0.0,0.11761,7e-05,15.08389]
[1777388306583,38.48,75856.65,0.0,0.11703,7e-05,15.02953]
[1777388309189,38.48,75846.09,0.0,0.11632,7e-05,14.96232]
[1777388314225,38.47,75843.8,0.0,0.11612,7e-05,14.94283]
[1777388316116,38.47,75842.49,0.0,0.11603,7e-05,14.93398]
[1777388321278,38.47,75844.91,0.0,0.11617,7e-05,14.94761]
[1777388326309,38.47,75838.9,0.0,0.11576,7e-05,14.90846]
[1777388327746,38.47,75839.02,0.0,0.11576,7e-05,14.90892]
[1777388328258,38.47,75839.02,0.0,0.11576,7e-05,14.90892]
[1777388328289,38.47,75839.02,0.0,0.11576,7e-05,14.90892]
[1777388328301,38.47,75839.02,0.0,0.11576,7e-05,14.90892]
[1777388328319,38.47,75839.02,0.0,0.11576,7e-05,14.90892]
[1777388328918,38.46,75836.4,0.0,0.11559,7e-05,14.89222]
[1777388331760,38.46,75836.82,0.0,0.1156,7e-05,14.89375]
[1777388332537,38.46,75839.49,0.0,0.11578,7e-05,14.91019]
[1777388334329,38.46,75839.49,0.0,0.11578,7e-05,14.91019]
[1777388334366,38.46,75839.49,0.0,0.11578,7e-05,14.91019]
[1777388334370,38.46,75839.49,0.0,0.11578,7e-05,14.91019]
[1777388334381,38.46,75839.49,0.0,0.11578,7e-05,14.91019]
[1777388334397,38.46,75839.49,0.0,0.11578,7e-05,14.91019]
[1777388334958,38.46,75837.65,0.0,0.11565,7e-05,14.89837]
[1777388340409,38.46,75835.65,0.0,0.1155,7e-05,14.88429]
[1777388345442,38.46,75840.02,0.0,0.11577,7e-05,14.91029]
[1777388350481,38.45,75840.37,0.0,0.11578,7e-05,14.91107]
[1777388355513,38.45,75852.07,0.0,0.11655,7e-05,14.98325]
[1777388361328,38.45,75851.56,0.0,0.11651,7e-05,14.97973]
[1777388365754,38.45,75855.26,0.0,0.11675,7e-05,15.00227]
[1777388366042,38.45,75862.37,0.0,0.11722,7e-05,15.04681]
[1777388366718,38.45,75862.37,0.0,0.11722,7e-05,15.04681]
[1777388366739,38.45,75862.37,0.0,0.11722,7e-05,15.04681]
[1777388366741,38.45,75862.37,0.0,0.11722,7e-05,15.04681]
[1777388366768,38.45,75862.37,0.0,0.11722,7e-05,15.04681]
[1777388366798,38.45,75869.48,0.0,0.1177,7e-05,15.09147]
[1777388368501,38.45,75869.48,0.0,0.1177,7e-05,15.09147]
[1777388369265,38.45,75873.3,0.0,0.11796,7e-05,15.1155]
[1777388369999,38.45,75881.11,0.0,0.11848,7e-05,15.16493]
[1777388370052,38.45,75881.11,0.0,0.11848,7e-05,15.16493]
[1777388370063,38.45,75881.11,0.0,0.11848,7e-05,15.16493]
[1777388370093,38.45,75881.11,0.0,0.11848,7e-05,15.16493]
[1777388370763,38.45,75882.56,0.0,0.11858,7e-05,15.17406]
[1777388371506,38.45,75880.56,0.0,0.11843,7e-05,15.15802]
[1777388376533,38.45,75877.27,0.0,0.1182,7e-05,15.13717]
[1777388376578,38.45,75876.79,0.0,0.11817,7e-05,15.13407]
[1777388376654,38.45,75876.79,0.0,0.11817,7e-05,15.13407]
[1777388376835,38.45,75876.79,0.0,0.11817,7e-05,15.13407]
[1777388377576,38.45,75880.78,0.0,0.11844,7e-05,15.15915]
[1777388377582,38.45,75880.78,0.0,0.11844,7e-05,15.15915]
[1777388377719,38.45,75880.78,0.0,0.11844,7e-05,15.15915]
[1777388377807,38.45,75879.37,0.0,0.11834,7e-05,15.15027]
[1777388380296,38.45,75879.37,0.0,0.11834,7e-05,15.15019]
[1777388380888,38.45,75881.31,0.0,0.11847,7e-05,15.16232]
[1777388381555,38.45,75882.23,0.0,0.11853,7e-05,15.16804]
[1777388382909,38.45,75882.73,0.0,0.11857,7e-05,15.1711]
[1777388382952,38.45,75882.73,0.0,0.11857,7e-05,15.1711]
[1777388384937,38.45,75885.11,0.0,0.11872,7e-05,15.18593]
[1777388384982,38.45,75885.11,0.0,0.11872,7e-05,15.18593]
[1777388385104,38.45,75888.83,0.0,0.11898,7e-05,15.20937]
[1777388387063,38.45,75893.5,0.0,0.11929,7e-05,15.2386]
[1777388392174,38.45,75901.32,0.0,0.11981,7e-05,15.28721]
[1777388392888,38.45,75908.81,0.0,0.12032,7e-05,15.33436]
[1777388393471,38.45,75908.81,0.0,0.12032,7e-05,15.33436]
[1777388394491,38.45,75911.34,0.0,0.12049,7e-05,15.34983]
[1777388395977,38.45,75914.25,0.0,0.12068,7e-05,15.36823]
[1777388396074,38.45,75921.4,0.0,0.12117,7e-05,15.41277]
[1777388399037,38.44,75925.44,0.0,0.12144,7e-05,15.43795]
[1777388399043,38.44,75923.34,0.0,0.12129,7e-05,15.42422]
[1777388399880,38.44,75923.34,0.0,0.12129,7e-05,15.42422]
[1777388399979,38.44,75924.22,0.0,0.12134,7e-05,15.42939]
[1777388401147,38.44,75924.22,0.0,0.12134,7e-05,15.42939]
[1777388401180,38.44,75924.22,0.0,0.12134,7e-05,15.42939]
[1777388401511,38.44,75925.08,0.0,0.1214,7e-05,15.43446]
[1777388402925,38.44,75925.08,0.0,0.12139,7e-05,15.43367]
[1777388403563,38.44,75925.08,0.0,0.12139,7e-05,15.43367]
[1777388403579,38.44,75925.08,0.0,0.12139,7e-05,15.43367]
[1777388403502,38.44,75921.62,0.0,0.12115,7e-05,15.41098]
[1777388404492,38.44,75921.62,0.0,0.12115,7e-05,15.41098]
[1777388404546,38.44,75924.42,0.0,0.12134,7e-05,15.42871]
[1777388405865,38.44,75938.84,0.0,0.12232,7e-05,15.51917]
[1777388408173,38.44,75941.27,0.0,0.12248,7e-05,15.53407]
[1777388408274,38.44,75953.58,0.0,0.12332,7e-05,15.61171]
[1777388409351,38.44,75953.58,0.0,0.12332,7e-05,15.61171]
[1777388409391,38.44,75953.58,0.0,0.12332,7e-05,15.61171]
[1777388410130,38.44,75956.83,0.0,0.12354,7e-05,15.63151]
[1777388410189,38.44,75962.54,0.0,0.12394,7e-05,15.6678]
[1777388411397,38.44,75962.54,0.0,0.12394,7e-05,15.6678]
[1777388411427,38.44,75962.54,0.0,0.12394,7e-05,15.6678]
[1777388411451,38.43,75970.41,0.0,0.12448,7e-05,15.71768]
[1777388411984,38.43,75970.41,0.0,0.12448,7e-05,15.71768]
[1777388411997,38.43,75969.85,0.0,0.12444,7e-05,15.71385]
[1777388413294,38.43,75969.85,0.0,0.12444,7e-05,15.71385]
[1777388413299,38.43,75970.86,0.0,0.12451,7e-05,15.72028]
[1777388415420,38.43,75971.04,0.0,0.12452,7e-05,15.72066]
[1777388415529,38.43,75973.88,0.0,0.12471,7e-05,15.73874]
[1777388416793,38.43,75977.67,0.0,0.12498,7e-05,15.76258]
[1777388417333,38.43,75977.67,0.0,0.12498,7e-05,15.76258]
[1777388417528,38.43,75976.39,0.0,0.12488,7e-05,15.75381]
[1777388419390,38.43,75974.98,0.0,0.12478,7e-05,15.74453]
[1777388419473,38.43,75977.61,0.0,0.12496,7e-05,15.76096]
[1777388420150,38.43,75977.61,0.0,0.12496,7e-05,15.76096]
[1777388420212,38.43,75977.61,0.0,0.12496,7e-05,15.76096]
[1777388420778,38.43,75976.56,0.0,0.12488,7e-05,15.75427]
[1777388421360,38.43,75976.56,0.0,0.12488,7e-05,15.75427]
[1777388421382,38.43,75976.56,0.0,0.12488,7e-05,15.75427]
[1777388421453,38.43,75982.57,0.0,0.1253,7e-05,15.79225]
[1777388422594,38.43,75982.57,0.0,0.1253,7e-05,15.79225]
[1777388422608,38.43,75982.57,0.0,0.1253,7e-05,15.79225]
[1777388422917,38.43,75982.57,0.0,0.1253,7e-05,15.79188]
[1777388422991,38.43,75977.18,0.0,0.12492,7e-05,15.75754]
[1777388423788,38.43,75977.18,0.0,0.12492,7e-05,15.75754]
[1777388425017,38.43,75972.28,0.0,0.12457,7e-05,15.72575]
[1777388425082,38.43,75962.28,0.0,0.12387,7e-05,15.66194]
[1777388426525,38.43,75962.28,0.0,0.12387,7e-05,15.66194]
[1777388428067,38.43,75961.22,0.0,0.12379,7e-05,15.65468]
[1777388428095,38.43,75961.22,0.0,0.12379,7e-05,15.65468]
[1777388428568,38.43,75961.22,0.0,0.12379,7e-05,15.65468]
[1777388428558,38.43,75976.9,0.0,0.12488,7e-05,15.75392]
[1777388429462,38.43,75976.9,0.0,0.12488,7e-05,15.75392]
[1777388429484,38.43,75976.9,0.0,0.12488,7e-05,15.75392]
[1777388429554,38.43,75981.08,0.0,0.12517,7e-05,15.78022]
[1777388431543,38.42,75983.17,0.0,0.12531,7e-05,15.79318]
[1777388431615,38.42,75982.22,0.0,0.12522,7e-05,15.78329]
[1777388435576,38.42,75997.68,0.0,0.12628,7e-05,15.88027]
[1777388440530,38.42,75983.54,0.0,0.12527,7e-05,15.78829]
[1777388444397,38.41,75996.26,0.0,0.12614,7e-05,15.86774]
[1777388450603,38.41,75994.41,0.0,0.12598,7e-05,15.85261]
[1777388455840,38.41,75992.08,0.0,0.12579,7e-05,15.83593]
[1777388456575,38.41,75992.08,0.0,0.12579,7e-05,15.83593]
[1777388457049,38.4,75985.26,0.0,0.12531,7e-05,15.792]
[1777388459327,38.4,75995.51,0.0,0.12602,7e-05,15.85637]
[1777388463035,38.4,76001.77,0.0,0.12644,7e-05,15.89507]
[1777388463296,38.4,76001.77,0.0,0.12644,7e-05,15.89507]
[1777388463706,38.4,76001.77,0.0,0.12644,7e-05,15.89507]
[1777388463839,38.4,76001.77,0.0,0.12644,7e-05,15.89507]
[1777388464304,38.4,76017.7,0.0,0.12757,7e-05,15.99667]
[1777388465030,38.4,76017.7,0.0,0.12757,7e-05,15.99667]
[1777388465496,38.4,76013.46,0.0,0.12726,7e-05,15.96906]
[1777388466503,38.4,76013.46,0.0,0.12726,7e-05,15.96906]
[1777388466579,38.4,76008.68,0.0,0.12692,7e-05,15.9379]
[1777388466905,38.4,76008.68,0.0,0.12692,7e-05,15.9379]
[1777388469368,38.4,75990.09,0.0,0.12559,7e-05,15.81767]
[1777388472102,38.39,75989.08,0.0,0.12551,7e-05,15.81051]
[1777388472138,38.39,75989.08,0.0,0.12551,7e-05,15.81051]
[1777388472373,38.39,75989.14,0.0,0.12551,7e-05,15.81052]
[1777388473363,38.39,75989.14,0.0,0.12551,7e-05,15.81052]
[1777388473393,38.39,75997.2,0.0,0.12607,7e-05,15.8616]
[1777388475823,38.39,75998.02,0.0,0.12612,7e-05,15.86617]
[1777388477318,38.39,76001.13,0.0,0.12634,7e-05,15.88569]
[1777388482449,38.39,76003.93,0.0,0.12651,7e-05,15.90121]
[1777388487482,38.38,76005.81,0.0,0.12662,7e-05,15.91112]
[1777388488426,38.38,76005.81,0.0,0.12662,7e-05,15.91112]
[1777388491047,38.38,76016.96,0.0,0.12739,7e-05,15.98114]
[1777388495485,38.38,76014.3,0.0,0.12716,7e-05,15.95883]
[1777388495622,38.38,76026.15,0.0,0.128,7e-05,16.03434]
[1777388496243,38.38,76026.15,0.0,0.128,7e-05,16.03434]
[1777388496546,38.38,76026.15,0.0,0.12799,7e-05,16.03393]
[1777388500997,38.37,76032.42,0.0,0.12842,7e-05,16.07223]
[1777388502312,38.37,76033.05,0.0,0.12846,7e-05,16.07579]
[1777388502681,38.37,76033.05,0.0,0.12846,7e-05,16.07579]
[1777388502692,38.37,76025.22,0.0,0.12789,7e-05,16.02516]
[1777388504374,38.37,76024.52,0.0,0.12784,7e-05,16.02029]
[1777388504380,38.37,76024.52,0.0,0.12784,7e-05,16.02029]
[1777388505692,38.37,76024.52,0.0,0.12784,7e-05,16.01991]
[1777388505707,38.37,76011.12,0.0,0.12688,7e-05,15.93413]
[1777388506502,38.37,76011.12,0.0,0.12688,7e-05,15.93413]
[1777388506721,38.37,75990.74,0.0,0.12544,7e-05,15.80282]
[1777388506907,38.37,75990.74,0.0,0.12544,7e-05,15.80282]
[1777388506947,38.37,75990.74,0.0,0.12544,7e-05,15.80282]
[1777388506988,38.37,75990.74,0.0,0.12544,7e-05,15.80282]
[1777388507080,38.37,75990.74,0.0,0.12544,7e-05,15.80282]
[1777388507692,38.37,75990.74,0.0,0.12544,7e-05,15.80282]
[1777388507625,38.37,75990.74,0.0,0.12543,7e-05,15.80245]
[1777388508632,38.37,75984.31,0.0,0.12498,7e-05,15.76111]
[1777388510492,38.37,75986.25,0.0,0.12511,7e-05,15.77316]
[1777388510518,38.37,75986.25,0.0,0.12511,7e-05,15.77316]
[1777388510646,38.37,75985.19,0.0,0.12503,7e-05,15.76609]
[1777388512522,38.37,75984.64,0.0,0.12499,7e-05,15.76227]
[1777388512536,38.37,75984.64,0.0,0.12499,7e-05,15.76227]
[1777388512661,38.36,75984.27,0.0,0.12496,7e-05,15.75961]
[1777388514516,38.36,75984.3,0.0,0.12496,7e-05,15.7595]
[1777388514673,38.36,75984.6,0.0,0.12498,7e-05,15.7611]
[1777388516481,38.36,75983.83,0.0,0.12492,7e-05,15.75588]
[1777388516493,38.36,75983.83,0.0,0.12492,7e-05,15.75588]
[1777388517392,38.36,75983.83,0.0,0.12491,7e-05,15.75558]
[1777388517437,38.36,75983.83,0.0,0.12491,7e-05,15.75558]
[1777388517695,38.36,75984.94,0.0,0.12499,7e-05,15.76236]
[1777388517969,38.36,75984.94,0.0,0.12499,7e-05,15.76236]
[1777388518702,38.36,75981.88,0.0,0.12477,7e-05,15.74251]
[1777388519084,38.36,75981.88,0.0,0.12477,7e-05,15.74251]
[1777388519892,38.36,75972.81,0.0,0.12413,7e-05,15.68445]
[1777388521610,38.36,75966.54,0.0,0.1237,7e-05,15.64433]
[1777388521692,38.36,75966.54,0.0,0.1237,7e-05,15.64433]
[1777388521724,38.36,75967.78,0.0,0.12378,7e-05,15.65187]
[1777388521847,38.36,75967.78,0.0,0.12378,7e-05,15.65187]
[1777388521874,38.36,75967.78,0.0,0.12378,7e-05,15.65187]
[1777388522730,38.36,75967.78,0.0,0.12377,7e-05,15.65145]
[1777388524598,38.36,75972.23,0.0,0.12408,7e-05,15.67943]
[1777388524621,38.36,75972.23,0.0,0.12408,7e-05,15.67943]
[1777388524628,38.36,75972.23,0.0,0.12408,7e-05,15.67943]
[1777388524745,38.36,75971.91,0.0,0.12405,7e-05,15.67702]
[1777388526619,38.36,75970.78,0.0,0.12397,7e-05,15.66947]
[1777388526648,38.36,75970.78,0.0,0.12397,7e-05,15.66947]
[1777388526759,38.36,75970.21,0.0,0.12393,7e-05,15.6655]
[1777388528622,38.36,75970.62,0.0,0.12395,7e-05,15.66777]
[1777388528773,38.36,75973.56,0.0,0.12415,7e-05,15.68613]
[1777388532677,38.35,75968.0,0.0,0.12375,7e-05,15.6495]
[1777388532689,38.35,75968.0,0.0,0.12375,7e-05,15.6495]
[1777388535371,38.35,75966.34,0.0,0.12363,7e-05,15.63816]
[1777388541376,38.35,75957.55,0.0,0.12299,7e-05,15.58023]
[1777388546909,38.35,75948.64,0.0,0.12236,7e-05,15.52207]
[1777388548023,38.35,75959.67,0.0,0.12312,7e-05,15.59202]
[1777388549256,38.35,75959.67,0.0,0.12312,7e-05,15.59202]
[1777388549349,38.34,75961.7,0.0,0.12326,7e-05,15.60471]
[1777388550389,38.34,75973.1,0.0,0.12405,7e-05,15.67702]
[1777388550869,38.34,75973.1,0.0,0.12405,7e-05,15.67702]
[1777388550969,38.34,75984.39,0.0,0.12484,7e-05,15.74871]
[1777388556297,38.34,75982.4,0.0,0.12466,7e-05,15.73165]
[1777388557255,38.34,75983.43,0.0,0.12473,7e-05,15.73774]
[1777388557728,38.34,76000.01,0.0,0.12589,7e-05,15.84363]
[1777388559128,38.34,76000.01,0.0,0.12589,7e-05,15.84363]
[1777388559193,38.34,76015.28,0.0,0.12697,7e-05,15.94093]
[1777388563334,38.34,76011.99,0.0,0.12672,7e-05,15.91859]
[1777388566920,38.34,75998.81,0.0,0.12577,7e-05,15.83246]
[1777388569249,38.33,75997.28,0.0,0.12566,7e-05,15.82231]
[1777388569695,38.33,76010.71,0.0,0.1266,7e-05,15.90761]
[1777388573133,38.33,76019.24,0.0,0.12719,7e-05,15.96087]
[1777388573157,38.33,76024.6,0.0,0.12756,7e-05,15.99477]
[1777388579146,38.32,76030.3,0.0,0.12793,7e-05,16.02802]
[1777388584370,38.32,76031.39,0.0,0.12799,7e-05,16.03328]
[1777388589514,38.32,76030.78,0.0,0.12792,7e-05,16.02748]
[1777388592825,38.32,76037.51,0.0,0.12839,7e-05,16.06949]
[1777388593310,38.32,76037.51,0.0,0.12839,7e-05,16.06907]
[1777388593615,38.31,76027.78,0.0,0.12769,7e-05,16.00624]
[1777388594793,38.31,76027.78,0.0,0.12769,7e-05,16.00624]
[1777388594425,38.31,76018.18,0.0,0.127,7e-05,15.9442]
[1777388594939,38.31,76018.18,0.0,0.127,7e-05,15.9442]
[1777388595260,38.31,76018.18,0.0,0.127,7e-05,15.9442]
[1777388596581,38.31,76007.35,0.0,0.12622,7e-05,15.87405]
[1777388601675,38.31,76007.88,0.0,0.12624,7e-05,15.87595]
[1777388605317,38.31,76007.7,0.0,0.12622,7e-05,15.87398]
[1777388611744,38.3,76005.57,0.0,0.12602,7e-05,15.85388]
[1777388612700,38.3,76005.57,0.0,0.12602,7e-05,15.85388]
[1777388614720,38.3,76003.04,0.0,0.12583,7e-05,15.83693]
[1777388619968,38.3,76004.29,0.0,0.12589,7e-05,15.84272]
[1777388622494,38.3,76017.37,0.0,0.12681,7e-05,15.92569]
[1777388623667,38.3,76018.08,0.0,0.12685,7e-05,15.92986]
[1777388624910,38.29,76016.94,0.0,0.12676,7e-05,15.92184]
[1777388628132,38.29,76017.6,0.0,0.1268,7e-05,15.92512]
[1777388633526,38.29,76022.16,0.0,0.1271,7e-05,15.95244]
[1777388638561,38.29,76016.32,0.0,0.12667,7e-05,15.91333]
[1777388638907,38.29,76016.32,0.0,0.12667,7e-05,15.91333]
[1777388644603,38.28,76011.72,0.0,0.12633,7e-05,15.88239]
[1777388646737,38.28,76006.57,0.0,0.12596,7e-05,15.84913]
[1777388647413,38.28,75998.76,0.0,0.1254,7e-05,15.7988]
[1777388647582,38.28,75998.76,0.0,0.1254,7e-05,15.7988]
[1777388647628,38.28,75998.76,0.0,0.1254,7e-05,15.7988]
[1777388647672,38.28,75998.76,0.0,0.1254,7e-05,15.7988]
[1777388647990,38.28,75995.38,0.0,0.12516,7e-05,15.77689]
[1777388648015,38.28,75995.38,0.0,0.12516,7e-05,15.77689]
[1777388648633,38.28,75995.38,0.0,0.12516,7e-05,15.77663]
[1777388652067,38.28,75991.94,0.0,0.12491,7e-05,15.75391]
[1777388652089,38.28,75991.94,0.0,0.12491,7e-05,15.75391]
[1777388652659,38.28,75990.94,0.0,0.12484,7e-05,15.74728]
[1777388654048,38.28,75989.04,0.0,0.1247,7e-05,15.73492]
[1777388654675,38.28,75989.55,0.0,0.12473,7e-05,15.73796]
[1777388656250,38.28,75988.27,0.0,0.12464,7e-05,15.72956]
[1777388658099,38.28,75991.07,0.0,0.12483,7e-05,15.74698]
[1777388658874,38.28,75988.24,0.0,0.12463,7e-05,15.72869]
[1777388663886,38.28,75990.44,0.0,0.12478,7e-05,15.74196]
[1777388664177,38.28,75989.68,0.0,0.12472,7e-05,15.73687]
[1777388664184,38.28,75989.68,0.0,0.12472,7e-05,15.73687]
[1777388666130,38.27,75988.09,0.0,0.12461,7e-05,15.72626]
[1777388666198,38.27,75988.09,0.0,0.12461,7e-05,15.72626]
[1777388666210,38.27,75988.09,0.0,0.12461,7e-05,15.72626]
[1777388666861,38.27,75987.05,0.0,0.12453,7e-05,15.7194]
[1777388668199,38.27,75987.05,0.0,0.12453,7e-05,15.71919]
[1777388668237,38.27,75987.05,0.0,0.12453,7e-05,15.71919]
[1777388668575,38.27,75987.05,0.0,0.12453,7e-05,15.71919]
[1777388668848,38.27,75981.34,0.0,0.12413,7e-05,15.6825]
[1777388672252,38.27,75983.13,0.0,0.12422,7e-05,15.68996]
[1777388672262,38.27,75983.13,0.0,0.12422,7e-05,15.68996]
[1777388672275,38.27,75983.13,0.0,0.12422,7e-05,15.68996]
[1777388673041,38.27,75981.67,0.0,0.12412,7e-05,15.68046]
[1777388673070,38.27,75981.67,0.0,0.12412,7e-05,15.68046]
[1777388673099,38.27,75981.67,0.0,0.12412,7e-05,15.68046]
[1777388673807,38.27,75981.67,0.0,0.12412,7e-05,15.68031]
[1777388674278,38.27,75981.67,0.0,0.12412,7e-05,15.68031]
[1777388674293,38.27,75981.67,0.0,0.12412,7e-05,15.68031]
[1777388674519,38.27,75981.67,0.0,0.12412,7e-05,15.68031]
[1777388674814,38.27,75987.77,0.0,0.12454,7e-05,15.71906]
[1777388676160,38.27,75988.61,0.0,0.1246,7e-05,15.72419]
[1777388679515,38.27,75986.77,0.0,0.12446,7e-05,15.71174]
[1777388680347,38.27,75986.48,0.0,0.12444,7e-05,15.70967]
[1777388680370,38.27,75986.48,0.0,0.12444,7e-05,15.70967]
[1777388680380,38.27,75986.48,0.0,0.12444,7e-05,15.70967]
[1777388680401,38.27,75986.48,0.0,0.12444,7e-05,15.70967]
[1777388682361,38.27,75987.93,0.0,0.12453,7e-05,15.71849]
[1777388682374,38.27,75987.93,0.0,0.12453,7e-05,15.71849]
[1777388682381,38.27,75987.93,0.0,0.12453,7e-05,15.71849]
[1777388682403,38.27,75987.93,0.0,0.12453,7e-05,15.71849]
[1777388682919,38.27,75987.93,0.0,0.12453,7e-05,15.71849]
[1777388684064,38.27,75987.51,0.0,0.1245,7e-05,15.71533]
[1777388688343,38.27,75997.36,0.0,0.12518,7e-05,15.7774]
[1777388692530,38.26,75991.39,0.0,0.12475,7e-05,15.73821]
[1777388693837,38.26,75990.43,0.0,0.12468,7e-05,15.73184]
[1777388694519,38.26,75988.39,0.0,0.12453,7e-05,15.71859]
[1777388694551,38.26,75988.39,0.0,0.12453,7e-05,15.71859]
[1777388694560,38.26,75988.39,0.0,0.12453,7e-05,15.71859]
[1777388694581,38.26,75988.39,0.0,0.12453,7e-05,15.71859]
[1777388695507,38.26,75983.27,0.0,0.12417,7e-05,15.68572]
[1777388696538,38.26,75981.3,0.0,0.12404,7e-05,15.67299]
[1777388698010,38.26,75992.11,0.0,0.12479,7e-05,15.74191]
[1777388702774,38.26,75994.89,0.0,0.12497,7e-05,15.75864]
[1777388702832,38.26,75994.89,0.0,0.12497,7e-05,15.75864]
[1777388702900,38.26,75996.91,0.0,0.12511,7e-05,15.77102]
[1777388703108,38.26,75996.91,0.0,0.12511,7e-05,15.77102]
[1777388703269,38.26,75996.91,0.0,0.12511,7e-05,15.77102]
[1777388704651,38.26,76004.68,0.0,0.12566,7e-05,15.82075]
[1777388704664,38.26,76004.68,0.0,0.12566,7e-05,15.82075]
[1777388704675,38.26,76010.43,0.0,0.12605,7e-05,15.85685]
[1777388706667,38.26,76010.43,0.0,0.12605,7e-05,15.85685]
[1777388706695,38.26,76010.43,0.0,0.12605,7e-05,15.85685]
[1777388706709,38.26,76010.43,0.0,0.12605,7e-05,15.85685]
[1777388706726,38.26,76010.43,0.0,0.12605,7e-05,15.85685]
[1777388706945,38.26,76010.43,0.0,0.12605,7e-05,15.85685]
[1777388707732,38.26,76012.08,0.0,0.12616,7e-05,15.86668]
[1777388707919,38.26,76007.15,0.0,0.12581,7e-05,15.83472]
[1777388708653,38.26,76007.15,0.0,0.12581,7e-05,15.83472]
[1777388708678,38.26,76007.15,0.0,0.12581,7e-05,15.83472]
[1777388708709,38.26,76007.15,0.0,0.12581,7e-05,15.83472]
[1777388708750,38.26,75998.26,0.0,0.12518,7e-05,15.77745]
[1777388710711,38.26,75998.74,0.0,0.12521,7e-05,15.78025]
[1777388710713,38.26,76000.04,0.0,0.1253,7e-05,15.78829]
[1777388716527,38.25,75993.79,0.0,0.12485,7e-05,15.74728]
[1777388719047,38.25,75996.1,0.0,0.125,7e-05,15.76115]
[1777388719144,38.25,75996.1,0.0,0.125,7e-05,15.76115]
[1777388719432,38.25,75996.1,0.0,0.125,7e-05,15.76115]
[1777388719771,38.25,75996.1,0.0,0.125,7e-05,15.76115]
[1777388719873,38.25,75984.68,0.0,0.12419,7e-05,15.68751]
[1777388720250,38.25,75984.68,0.0,0.12419,7e-05,15.68751]
[1777388720943,38.25,75970.27,0.0,0.12318,7e-05,15.59528]
[1777388722814,38.25,75970.27,0.0,0.12318,7e-05,15.59528]
[1777388724747,38.25,75967.56,0.0,0.12299,7e-05,15.57786]
[1777388724802,38.25,75967.56,0.0,0.12299,7e-05,15.57786]
[1777388724813,38.25,75966.13,0.0,0.12289,7e-05,15.56864]
[1777388726965,38.25,75966.13,0.0,0.12289,7e-05,15.56864]
[1777388726992,38.25,75966.13,0.0,0.12289,7e-05,15.56864]
[1777388727186,38.25,75964.03,0.0,0.12275,7e-05,15.55523]
[1777388728934,38.25,75964.03,0.0,0.12275,7e-05,15.55523]
[1777388728935,38.25,75958.81,0.0,0.12239,7e-05,15.52198]
[1777388730909,38.25,75958.12,0.0,0.12234,7e-05,15.51763]
[1777388731247,38.25,75959.1,0.0,0.12241,7e-05,15.52393]
[1777388732985,38.25,75956.4,0.0,0.1222,7e-05,15.50324]
[1777388733229,38.25,75949.9,0.0,0.12175,7e-05,15.4619]
[1777388735292,38.25,75945.35,0.0,0.12143,7e-05,15.43305]
[1777388735613,38.25,75945.35,0.0,0.12143,7e-05,15.43305]
[1777388736683,38.25,75937.1,0.0,0.12087,7e-05,15.38074]
[1777388736993,38.25,75937.1,0.0,0.12087,7e-05,15.38074]
[1777388737000,38.25,75937.1,0.0,0.12087,7e-05,15.38074]
[1777388737070,38.25,75935.98,0.0,0.12079,7e-05,15.37358]
[1777388737940,38.25,75935.9,0.0,0.12078,7e-05,15.37286]
[1777388739008,38.25,75935.9,0.0,0.12078,7e-05,15.37286]
[1777388739020,38.25,75934.41,0.0,0.12068,7e-05,15.36318]
[1777388739027,38.25,75934.41,0.0,0.12068,7e-05,15.36318]
[1777388739575,38.25,75934.41,0.0,0.12068,7e-05,15.36318]
[1777388739582,38.25,75936.03,0.0,0.12079,7e-05,15.37328]
[1777388740418,38.25,75936.03,0.0,0.12079,7e-05,15.37328]
[1777388740428,38.25,75936.03,0.0,0.12079,7e-05,15.37328]
[1777388740841,38.25,75933.17,0.0,0.12059,7e-05,15.3549]
[1777388742675,38.25,75919.01,0.0,0.11962,7e-05,15.26474]
[1777388748333,38.25,75912.39,0.0,0.11916,7e-05,15.22259]
[1777388753368,38.25,75914.03,0.0,0.11927,7e-05,15.23251]
[1777388758404,38.25,75922.22,0.0,0.11982,7e-05,15.28386]
[1777388763440,38.25,75918.51,0.0,0.11956,7e-05,15.25961]
[1777388768484,38.24,75920.93,0.0,0.11972,7e-05,15.27413]
[1777388773518,38.24,75920.1,0.0,0.11965,7e-05,15.26792]
[1777388778846,38.24,75914.09,0.0,0.11923,7e-05,15.2292]
[1777388779872,38.24,75922.5,0.0,0.11981,7e-05,15.28244]
[1777388780077,38.24,75924.01,0.0,0.11991,7e-05,15.29186]
[1777388780094,38.24,75924.01,0.0,0.11991,7e-05,15.29186]
[1777388780566,38.24,75924.01,0.0,0.11991,7e-05,15.29169]
[1777388782870,38.24,75926.02,0.0,0.12004,7e-05,15.30439]
[1777388783525,38.24,75923.7,0.0,0.11988,7e-05,15.2896]
[1777388783985,38.24,75923.1,0.0,0.11984,7e-05,15.28576]
[1777388784824,38.24,75923.1,0.0,0.11984,7e-05,15.28576]
[1777388785034,38.24,75922.54,0.0,0.1198,7e-05,15.28218]
[1777388785746,38.24,75922.54,0.0,0.1198,7e-05,15.28218]
[1777388785775,38.24,75922.54,0.0,0.1198,7e-05,15.28218]
[1777388788256,38.24,75913.01,0.0,0.11915,7e-05,15.22143]
[1777388791619,38.24,75899.2,0.0,0.11821,7e-05,15.13381]
[1777388797689,38.24,75896.33,0.0,0.118,7e-05,15.11233]
[1777388802770,38.24,75895.96,0.0,0.11797,7e-05,15.11005]
[1777388808766,38.24,75902.68,0.0,0.11842,7e-05,15.15237]
[1777388812004,38.24,75897.33,0.0,0.11806,7e-05,15.1185]
[1777388813033,38.24,75889.96,0.0,0.11756,7e-05,15.07193]
[1777388813739,38.24,75885.34,0.0,0.11725,7e-05,15.04291]
[1777388813781,38.24,75885.34,0.0,0.11725,7e-05,15.04291]
[1777388813841,38.24,75885.34,0.0,0.11725,7e-05,15.04291]
[1777388813894,38.24,75885.34,0.0,0.11725,7e-05,15.04291]
[1777388813986,38.24,75880.91,0.0,0.11696,7e-05,15.01511]
[1777388815894,38.24,75880.91,0.0,0.11696,7e-05,15.01534]
[1777388815898,38.24,75879.53,0.0,0.11687,7e-05,15.00688]
[1777388817944,38.24,75879.53,0.0,0.11687,7e-05,15.00713]
[1777388817962,38.24,75879.53,0.0,0.11687,7e-05,15.00713]
[1777388818026,38.24,75881.63,0.0,0.11702,7e-05,15.02065]
[1777388819426,38.24,75881.63,0.0,0.11702,7e-05,15.02088]
[1777388821969,38.24,75884.21,0.0,0.1172,7e-05,15.03762]
[1777388822067,38.24,75887.85,0.0,0.11745,7e-05,15.06078]
[1777388825423,38.24,75885.06,0.0,0.11726,7e-05,15.04377]
[1777388825758,38.24,75885.06,0.0,0.11726,7e-05,15.04377]
[1777388825803,38.24,75885.06,0.0,0.11726,7e-05,15.04377]
[1777388826026,38.24,75885.06,0.0,0.11726,7e-05,15.04377]
[1777388826073,38.24,75878.66,0.0,0.11684,7e-05,15.00359]
[1777388826481,38.24,75878.66,0.0,0.11684,7e-05,15.00359]
[1777388826692,38.24,75878.66,0.0,0.11684,7e-05,15.00359]
[1777388826737,38.24,75878.66,0.0,0.11684,7e-05,15.00359]
[1777388826895,38.24,75878.66,0.0,0.11684,7e-05,15.0039]
[1777388827631,38.24,75878.66,0.0,0.11684,7e-05,15.0039]
[1777388830098,38.25,75866.6,0.0,0.11604,7e-05,14.92867]
[1777388830108,38.25,75864.45,0.0,0.1159,7e-05,14.91557]
[1777388830130,38.25,75864.45,0.0,0.1159,7e-05,14.91557]
[1777388832123,38.25,75859.24,0.0,0.11557,7e-05,14.88382]
[1777388832937,38.25,75859.6,0.0,0.1156,7e-05,14.88665]
[1777388835210,38.25,75856.19,0.0,0.11538,7e-05,14.86634]
[1777388835958,38.25,75856.62,0.0,0.11542,7e-05,14.86964]
[1777388840994,38.25,75847.43,0.0,0.11482,7e-05,14.81299]
[1777388842671,38.25,75846.45,0.0,0.11475,7e-05,14.8068]
[1777388843104,38.25,75846.45,0.0,0.11475,7e-05,14.8068]
[1777388843116,38.25,75846.45,0.0,0.11475,7e-05,14.8068]
[1777388843120,38.25,75846.45,0.0,0.11475,7e-05,14.8068]
[1777388843118,38.25,75838.37,0.0,0.11422,7e-05,14.75602]
[1777388843200,38.25,75838.37,0.0,0.11422,7e-05,14.75602]
[1777388844019,38.25,75838.37,0.0,0.11422,7e-05,14.75605]
[1777388844227,38.25,75838.37,0.0,0.11422,7e-05,14.75605]
[1777388844236,38.25,75838.37,0.0,0.11422,7e-05,14.75605]
[1777388844276,38.25,75838.37,0.0,0.11422,7e-05,14.75605]
[1777388845025,38.25,75830.91,0.0,0.11373,7e-05,14.70934]
[1777388846183,38.26,75830.88,0.0,0.11373,7e-05,14.70925]
[1777388846283,38.26,75830.88,0.0,0.11373,7e-05,14.70925]
[1777388846303,38.26,75830.88,0.0,0.11373,7e-05,14.70925]
[1777388847112,38.26,75830.88,0.0,0.11373,7e-05,14.70925]
[1777388847037,38.26,75833.45,0.0,0.1139,7e-05,14.72543]
[1777388847557,38.26,75833.45,0.0,0.1139,7e-05,14.72543]
[1777388847894,38.26,75833.45,0.0,0.1139,7e-05,14.72543]
[1777388848044,38.26,75830.55,0.0,0.11371,7e-05,14.70734]
[1777388850747,38.26,75825.42,0.0,0.11337,7e-05,14.67556]
[1777388851036,38.26,75837.33,0.0,0.11414,7e-05,14.74682]
[1777388851739,38.26,75837.33,0.0,0.11414,7e-05,14.74682]
[1777388851745,38.26,75837.33,0.0,0.11414,7e-05,14.74682]
[1777388851766,38.26,75837.33,0.0,0.11414,7e-05,14.74682]
[1777388852072,38.26,75837.33,0.0,0.11414,7e-05,14.74686]
[1777388853677,38.26,75837.45,0.0,0.11414,7e-05,14.74764]
[1777388854087,38.26,75837.51,0.0,0.11415,7e-05,14.74805]
[1777388856100,38.26,75850.76,0.0,0.11503,7e-05,14.83192]
[1777388856738,38.26,75850.76,0.0,0.11503,7e-05,14.83192]
[1777388856754,38.26,75850.76,0.0,0.11503,7e-05,14.83192]
[1777388857542,38.26,75855.06,0.0,0.11533,7e-05,14.85955]
[1777388857580,38.26,75855.06,0.0,0.11533,7e-05,14.85955]
[1777388858463,38.26,75855.81,0.0,0.11538,7e-05,14.86483]
[1777388858472,38.26,75855.81,0.0,0.11538,7e-05,14.86483]
[1777388858508,38.26,75855.81,0.0,0.11538,7e-05,14.86483]
[1777388858932,38.26,75855.81,0.0,0.11538,7e-05,14.86483]
[1777388858993,38.26,75855.81,0.0,0.11538,7e-05,14.86483]
[1777388859052,38.26,75855.81,0.0,0.11538,7e-05,14.86483]
[1777388860454,38.26,75860.47,0.0,0.1157,7e-05,14.89522]
[1777388860472,38.26,75860.47,0.0,0.1157,7e-05,14.89522]
[1777388861135,38.26,75861.63,0.0,0.11579,7e-05,14.90302]
[1777388862461,38.26,75863.87,0.0,0.11594,7e-05,14.91759]
[1777388862548,38.26,75862.75,0.0,0.11587,7e-05,14.91102]
[1777388868184,38.27,75859.56,0.0,0.11568,7e-05,14.89305]
[1777388872307,38.27,75865.66,0.0,0.1161,7e-05,14.93262]
[1777388872365,38.27,75865.12,0.0,0.11607,7e-05,14.92966]
[1777388878255,38.27,75861.49,0.0,0.11586,7e-05,14.90951]
[1777388883292,38.28,75871.63,0.0,0.11656,7e-05,14.97562]
[1777388888328,38.28,75865.91,0.0,0.1162,7e-05,14.94138]
[1777388893362,38.29,75870.04,0.0,0.11649,7e-05,14.9693]
[1777388898403,38.29,75870.42,0.0,0.11654,7e-05,14.9732]
[1777388903440,38.29,75875.9,0.0,0.11693,7e-05,15.01042]
[1777388908827,38.3,75875.99,0.0,0.11695,7e-05,15.01235]
[1777388913662,38.3,75882.47,0.0,0.11738,7e-05,15.05134]
[1777388913675,38.3,75882.47,0.0,0.11738,7e-05,15.05134]
[1777388913728,38.3,75882.47,0.0,0.11738,7e-05,15.05134]
[1777388913856,38.3,75896.89,0.0,0.11836,7e-05,15.14266]
[1777388914834,38.3,75896.89,0.0,0.11836,7e-05,15.14266]
[1777388914935,38.3,75896.89,0.0,0.11836,7e-05,15.14266]
[1777388915027,38.3,75898.68,0.0,0.11848,7e-05,15.15408]
[1777388916498,38.3,75898.68,0.0,0.11848,7e-05,15.15415]
[1777388916516,38.3,75898.68,0.0,0.11848,7e-05,15.15415]
[1777388917190,38.3,75899.62,0.0,0.11855,7e-05,15.16016]
[1777388917909,38.3,75899.62,0.0,0.11855,7e-05,15.16016]
[1777388917920,38.3,75899.72,0.0,0.11856,7e-05,15.16085]
[1777388918730,38.3,75899.72,0.0,0.11856,7e-05,15.16085]
[1777388918760,38.3,75900.32,0.0,0.1186,7e-05,15.16469]
[1777388920949,38.3,75913.84,0.0,0.11952,7e-05,15.25031]
[1777388924958,38.3,75929.38,0.0,0.12057,7e-05,15.34806]
[1777388929236,38.3,75935.98,0.0,0.12101,7e-05,15.38874]
[1777388929621,38.29,75935.77,0.0,0.12099,7e-05,15.38707]
[1777388934727,38.29,75939.96,0.0,0.12126,7e-05,15.41228]
[1777388940697,38.29,75940.64,0.0,0.12128,7e-05,15.41382]
[1777388944117,38.29,75942.78,0.0,0.12142,7e-05,15.42671]
[1777388945400,38.29,75947.97,0.0,0.12177,7e-05,15.45898]
[1777388945877,38.28,75942.41,0.0,0.12138,7e-05,15.42331]
[1777388949760,38.28,75925.33,0.0,0.1202,7e-05,15.31373]
[1777388954795,38.28,75927.31,0.0,0.12032,7e-05,15.32525]
[1777388958520,38.28,75929.18,0.0,0.12044,7e-05,15.33645]
[1777388958823,38.28,75929.8,0.0,0.12048,7e-05,15.34014]
[1777388960955,38.28,75927.85,0.0,0.12034,7e-05,15.32754]
[1777388961045,38.28,75927.65,0.0,0.12033,7e-05,15.32606]
[1777388966886,38.28,75929.81,0.0,0.12046,7e-05,15.33831]
[1777388971920,38.27,75931.09,0.0,0.12051,7e-05,15.34176]
[1777388976480,38.27,75932.03,0.0,0.12057,7e-05,15.34675]
[1777388976954,38.27,75932.03,0.0,0.12056,7e-05,15.34647]
[1777388977962,38.27,75943.28,0.0,0.12133,7e-05,15.41763]
[1777388981990,38.27,75956.31,0.0,0.12221,7e-05,15.49901]
[1777388987025,38.26,75958.7,0.0,0.12236,7e-05,15.51235]
[1777388987368,38.26,75958.7,0.0,0.12236,7e-05,15.51235]
[1777388988032,38.26,75966.75,0.0,0.12291,7e-05,15.56336]
[1777388990046,38.26,75976.63,0.0,0.12359,7e-05,15.62574]
[1777388995080,38.26,75976.24,0.0,0.12355,7e-05,15.62151]
[1777388997559,38.26,75976.98,0.0,0.12359,7e-05,15.62557]
[1777388998102,38.26,75976.07,0.0,0.12353,7e-05,15.61944]
[1777389003137,38.26,75966.61,0.0,0.12285,7e-05,15.55727]
[1777389004049,38.26,75966.61,0.0,0.12285,7e-05,15.55727]
[1777389004145,38.25,75971.6,0.0,0.12319,7e-05,15.58878]
[1777389004735,38.25,75971.6,0.0,0.12319,7e-05,15.58878]
[1777389005152,38.25,75984.14,0.0,0.12406,7e-05,15.66841]
[1777389005678,38.25,75984.14,0.0,0.12406,7e-05,15.66841]
[1777389006160,38.25,75986.17,0.0,0.1242,7e-05,15.68093]
[1777389009179,38.25,75996.99,0.0,0.12495,7e-05,15.74952]
[1777389014220,38.25,75993.2,0.0,0.12467,7e-05,15.72416]
[1777389019248,38.25,75989.94,0.0,0.12443,7e-05,15.70226]
[1777389024286,38.25,75990.48,0.0,0.12446,7e-05,15.70468]
[1777389029320,38.24,75997.44,0.0,0.12493,7e-05,15.74798]
[1777389030375,38.24,75996.56,0.0,0.12487,7e-05,15.74207]
[1777389030434,38.24,75996.95,0.0,0.12489,7e-05,15.74456]
[1777389032226,38.24,75996.95,0.0,0.12489,7e-05,15.74456]
[1777389032393,38.24,75994.13,0.0,0.12467,7e-05,15.72246]
[1777389033290,38.24,75989.97,0.0,0.12437,7e-05,15.69563]
[1777389034405,38.24,75985.19,0.0,0.12403,7e-05,15.66488]
[1777389034410,38.24,75985.19,0.0,0.12403,7e-05,15.66488]
[1777389034440,38.24,75985.19,0.0,0.12403,7e-05,15.66488]
[1777389034452,38.24,75983.65,0.0,0.12393,7e-05,15.65504]
[1777389036429,38.24,75983.65,0.0,0.12392,7e-05,15.65487]
[1777389036443,38.24,75978.52,0.0,0.12356,7e-05,15.62195]
[1777389040363,38.24,75977.98,0.0,0.12352,7e-05,15.61814]
[1777389040402,38.24,75977.08,0.0,0.12346,7e-05,15.61228]
[1777389043419,38.24,75966.35,0.0,0.1227,7e-05,15.54279]
[1777389048455,38.24,75967.92,0.0,0.12279,7e-05,15.55097]
[1777389053489,38.23,75973.45,0.0,0.12315,7e-05,15.58431]
[1777389058525,38.23,75972.39,0.0,0.12306,7e-05,15.57565]
[1777389060927,38.23,75962.78,0.0,0.12238,7e-05,15.51325]
[1777389066821,38.22,75970.03,0.0,0.12286,7e-05,15.55802]
[1777389073631,38.22,75965.12,0.0,0.12249,7e-05,15.52362]
[1777389075932,38.22,75965.61,0.0,0.12252,7e-05,15.52638]
[1777389076613,38.22,75964.95,0.0,0.12246,7e-05,15.52144]
[1777389076633,38.22,75964.95,0.0,0.12246,7e-05,15.52144]
[1777389076678,38.22,75964.95,0.0,0.12246,7e-05,15.52144]
[1777389076779,38.22,75948.0,0.0,0.12129,7e-05,15.41344]
[1777389078654,38.22,75947.33,0.0,0.12123,7e-05,15.40832]
[1777389078675,38.22,75947.33,0.0,0.12123,7e-05,15.40832]
[1777389078678,38.22,75947.33,0.0,0.12123,7e-05,15.40832]
[1777389078757,38.22,75947.33,0.0,0.12123,7e-05,15.40832]
[1777389078965,38.22,75947.33,0.0,0.12123,7e-05,15.40832]
[1777389078993,38.22,75947.33,0.0,0.12123,7e-05,15.40832]
[1777389079174,38.22,75947.33,0.0,0.12123,7e-05,15.40832]
[1777389079232,38.21,75947.45,0.0,0.12124,7e-05,15.40876]
[1777389080473,38.21,75947.45,0.0,0.12124,7e-05,15.40876]
[1777389080679,38.21,75947.09,0.0,0.12121,7e-05,15.40615]
[1777389085714,38.21,75947.25,0.0,0.12121,7e-05,15.4057]
[1777389090749,38.21,75948.06,0.0,0.12124,7e-05,15.40934]
[1777389093101,38.21,75955.24,0.0,0.12171,7e-05,15.45098]
[1777389093194,38.21,75965.27,0.0,0.1224,7e-05,15.51472]
[1777389097379,38.21,75967.14,0.0,0.12252,7e-05,15.52572]
[1777389098651,38.2,75965.48,0.0,0.1224,7e-05,15.51452]
[1777389102005,38.2,75970.85,0.0,0.12276,7e-05,15.54784]
[1777389103218,38.2,75969.38,0.0,0.12266,7e-05,15.53813]
[1777389103273,38.2,75968.63,0.0,0.1226,7e-05,15.53302]
[1777389108284,38.2,75967.84,0.0,0.12252,7e-05,15.52599]
[1777389113913,38.19,75963.83,0.0,0.12222,7e-05,15.498]
[1777389119956,38.19,75968.07,0.0,0.12249,7e-05,15.52283]
[1777389122890,38.19,75972.83,0.0,0.12281,7e-05,15.55262]
[1777389123124,38.19,75972.83,0.0,0.12281,7e-05,15.55262]
[1777389123306,38.19,75972.83,0.0,0.12281,7e-05,15.55262]
[1777389123324,38.19,75996.13,0.0,0.12444,7e-05,15.70131]
[1777389123757,38.19,75996.13,0.0,0.12444,7e-05,15.70131]
[1777389124229,38.19,76004.35,0.0,0.12501,7e-05,15.7538]
[1777389125460,38.19,76002.16,0.0,0.12486,7e-05,15.73953]
[1777389125501,38.19,76002.16,0.0,0.12486,7e-05,15.73953]
[1777389125951,38.19,76002.16,0.0,0.12486,7e-05,15.73953]
[1777389126005,38.19,76002.16,0.0,0.12485,7e-05,15.73927]
[1777389126699,38.19,76002.16,0.0,0.12485,7e-05,15.73927]
[1777389127267,38.19,75987.54,0.0,0.12383,7e-05,15.64547]
[1777389129536,38.19,75980.97,0.0,0.12336,7e-05,15.60286]
[1777389129575,38.19,75980.97,0.0,0.12336,7e-05,15.60286]
[1777389130033,38.19,75979.81,0.0,0.12328,7e-05,15.59518]
[1777389131673,38.19,75979.99,0.0,0.12329,7e-05,15.59607]
[1777389132379,38.19,75979.99,0.0,0.12329,7e-05,15.59607]
[1777389132351,38.18,75976.38,0.0,0.12303,7e-05,15.57275]
[1777389133553,38.18,75976.38,0.0,0.12303,7e-05,15.57252]
[1777389134061,38.18,75973.41,0.0,0.12282,7e-05,15.55328]
[1777389139096,38.18,75965.28,0.0,0.12224,7e-05,15.50031]
[1777389144131,38.18,75966.05,0.0,0.12229,7e-05,15.50441]
[1777389145722,38.18,75970.15,0.0,0.12257,7e-05,15.53042]
[1777389146144,38.18,75970.15,0.0,0.12257,7e-05,15.53021]
[1777389147186,38.18,75970.15,0.0,0.12257,7e-05,15.53021]
[1777389147737,38.18,75971.48,0.0,0.12266,7e-05,15.53849]
[1777389148355,38.18,75972.94,0.0,0.12276,7e-05,15.5476]
[1777389149754,38.18,75972.94,0.0,0.12275,7e-05,15.54737]
[1777389149770,38.18,75972.94,0.0,0.12275,7e-05,15.54737]
[1777389150172,38.18,75973.36,0.0,0.12278,7e-05,15.54982]
[1777389150669,38.18,75973.36,0.0,0.12278,7e-05,15.54982]
[1777389151031,38.18,75973.36,0.0,0.12278,7e-05,15.54982]
[1777389155208,38.18,75987.01,0.0,0.12369,7e-05,15.63231]
[1777389160243,38.17,75984.37,0.0,0.12349,7e-05,15.61381]
[1777389164494,38.17,75982.5,0.0,0.12335,7e-05,15.60057]
[1777389167576,38.17,75992.77,0.0,0.12405,7e-05,15.6652]
[1777389169237,38.17,75992.6,0.0,0.12404,7e-05,15.66371]
[1777389169333,38.17,75991.0,0.0,0.12392,7e-05,15.6532]
[1777389172693,38.17,75989.38,0.0,0.12381,7e-05,15.64264]
[1777389173333,38.17,75988.52,0.0,0.12375,7e-05,15.63708]
[1777389178369,38.16,75988.94,0.0,0.12376,7e-05,15.6381]
[1777389183404,38.16,75986.92,0.0,0.12359,7e-05,15.62333]
[1777389188438,38.16,75986.77,0.0,0.12356,7e-05,15.62046]
[1777389191428,38.16,75988.5,0.0,0.12367,7e-05,15.63078]
[1777389192292,38.16,75987.08,0.0,0.12357,7e-05,15.62133]
[1777389192467,38.16,75979.6,0.0,0.12304,7e-05,15.57314]
[1777389194297,38.15,75976.61,0.0,0.12283,7e-05,15.55372]
[1777389194309,38.15,75976.61,0.0,0.12283,7e-05,15.55372]
[1777389198357,38.15,75977.4,0.0,0.12287,7e-05,15.55745]
[1777389198366,38.15,75977.74,0.0,0.12289,7e-05,15.5593]
[1777389203544,38.15,75978.75,0.0,0.12294,7e-05,15.56409]
[1777389208722,38.15,75979.43,0.0,0.12297,7e-05,15.56677]
[1777389208814,38.15,75979.43,0.0,0.12297,7e-05,15.56677]
[1777389208845,38.15,75979.43,0.0,0.12297,7e-05,15.56677]
[1777389210476,38.15,75977.13,0.0,0.12281,7e-05,15.55173]
[1777389211480,38.14,75970.26,0.0,0.1223,7e-05,15.50376]
[1777389212514,38.14,75970.26,0.0,0.1223,7e-05,15.50376]
[1777389212528,38.14,75970.26,0.0,0.1223,7e-05,15.50351]
[1777389214100,38.14,75973.3,0.0,0.12251,7e-05,15.52268]
[1777389214134,38.14,75973.3,0.0,0.12251,7e-05,15.52268]
[1777389214194,38.14,75973.3,0.0,0.12251,7e-05,15.52268]
[1777389214209,38.14,75973.3,0.0,0.12251,7e-05,15.52268]
[1777389214253,38.14,75973.3,0.0,0.12251,7e-05,15.52268]
[1777389214355,38.14,75971.6,0.0,0.12239,7e-05,15.51155]
[1777389216563,38.14,75971.65,0.0,0.12238,7e-05,15.51136]
[1777389216599,38.14,75971.65,0.0,0.12238,7e-05,15.51136]
[1777389216680,38.14,75971.71,0.0,0.12239,7e-05,15.51175]
[1777389218586,38.14,75971.97,0.0,0.1224,7e-05,15.51298]
[1777389219497,38.14,75971.72,0.0,0.12238,7e-05,15.51117]
[1777389220618,38.14,75971.29,0.0,0.12235,7e-05,15.50821]
[1777389220639,38.14,75971.29,0.0,0.12235,7e-05,15.50821]
[1777389220644,38.14,75971.29,0.0,0.12235,7e-05,15.50821]
[1777389225700,38.14,75967.11,0.0,0.12205,7e-05,15.48062]
[1777389227873,38.14,75966.44,0.0,0.12199,7e-05,15.47563]
[1777389227898,38.14,75965.9,0.0,0.12195,7e-05,15.47185]
[1777389230101,38.14,75961.92,0.0,0.12167,7e-05,15.44572]
[1777389236538,38.13,75961.2,0.0,0.1216,7e-05,15.43963]
[1777389236958,38.13,75955.61,0.0,0.12121,7e-05,15.40339]
[1777389236996,38.13,75955.61,0.0,0.12121,7e-05,15.40339]
[1777389237091,38.13,75955.61,0.0,0.12121,7e-05,15.40339]
[1777389237105,38.13,75955.61,0.0,0.12121,7e-05,15.40339]
[1777389237147,38.13,75963.88,0.0,0.12178,7e-05,15.45594]
[1777389238872,38.13,75963.88,0.0,0.12178,7e-05,15.45594]
[1777389238902,38.13,75963.88,0.0,0.12178,7e-05,15.45594]
[1777389238908,38.13,75973.81,0.0,0.12247,7e-05,15.51906]
[1777389240863,38.13,75972.5,0.0,0.12236,7e-05,15.50988]
[1777389240880,38.13,75972.5,0.0,0.12236,7e-05,15.50988]
[1777389240917,38.13,75971.7,0.0,0.1223,7e-05,15.50437]
[1777389242875,38.13,75970.3,0.0,0.1222,7e-05,15.49503]
[1777389242907,38.13,75970.3,0.0,0.1222,7e-05,15.49503]
[1777389242926,38.13,75970.3,0.0,0.1222,7e-05,15.49503]
[1777389242949,38.13,75970.3,0.0,0.1222,7e-05,15.49503]
[1777389243985,38.13,75969.7,0.0,0.12216,7e-05,15.49082]
[1777389243988,38.13,75966.22,0.0,0.12191,7e-05,15.46821]
[1777389249875,38.12,75962.22,0.0,0.12162,7e-05,15.44112]
[1777389254833,38.12,75959.12,0.0,0.12139,7e-05,15.42018]
[1777389255278,38.12,75959.12,0.0,0.12139,7e-05,15.42018]
[1777389257537,38.12,75969.75,0.0,0.12212,7e-05,15.48722]
[1777389259086,38.12,75975.71,0.0,0.12252,7e-05,15.52475]
[1777389259145,38.12,75977.07,0.0,0.12262,7e-05,15.53321]
[1777389264374,38.12,75977.12,0.0,0.12261,7e-05,15.53242]
[1777389270016,38.11,75974.92,0.0,0.12243,7e-05,15.51647]
[1777389275054,38.11,75984.66,0.0,0.12307,7e-05,15.57384]
[1777389280090,38.11,75980.92,0.0,0.12279,7e-05,15.54809]
[1777389285124,38.11,75977.53,0.0,0.12254,7e-05,15.5247]
[1777389290160,38.1,75981.82,0.0,0.12281,7e-05,15.55022]
[1777389291371,38.1,75981.82,0.0,0.12281,7e-05,15.55022]
[1777389293498,38.1,75978.39,0.0,0.12257,7e-05,15.52749]
[1777389293540,38.1,75964.03,0.0,0.12157,7e-05,15.43544]
[1777389297508,38.1,75962.65,0.0,0.12146,7e-05,15.42594]
[1777389297528,38.1,75962.65,0.0,0.12146,7e-05,15.42594]
[1777389297534,38.1,75962.65,0.0,0.12146,7e-05,15.42594]
[1777389298995,38.1,75961.33,0.0,0.12137,7e-05,15.41711]
[1777389299030,38.1,75961.33,0.0,0.12137,7e-05,15.41711]
[1777389299546,38.1,75961.33,0.0,0.12137,7e-05,15.41711]
[1777389304816,38.1,75956.27,0.0,0.121,7e-05,15.38303]
[1777389310299,38.09,75955.95,0.0,0.12095,7e-05,15.37926]
[1777389314942,38.09,75954.62,0.0,0.12085,7e-05,15.36974]
[1777389315335,38.09,75954.9,0.0,0.12087,7e-05,15.37128]
[1777389320371,38.09,75948.45,0.0,0.12041,7e-05,15.32924]
[1777389323407,38.09,75948.76,0.0,0.12043,7e-05,15.33093]
[1777389328426,38.09,75946.4,0.0,0.12026,7e-05,15.31531]
[1777389333460,38.09,75935.26,0.0,0.11947,7e-05,15.24071]
[1777389336643,38.09,75938.1,0.0,0.11967,7e-05,15.25891]
[1777389342281,38.09,75937.35,0.0,0.11962,7e-05,15.25421]
[1777389347559,38.09,75930.71,0.0,0.11916,7e-05,15.21185]
[1777389352596,38.09,75933.12,0.0,0.11933,7e-05,15.22699]
[1777389357629,38.09,75936.86,0.0,0.11958,7e-05,15.25057]
[1777389360876,38.09,75931.84,0.0,0.11923,7e-05,15.21858]
[1777389362323,38.09,75929.69,0.0,0.11909,7e-05,15.20491]
[1777389362664,38.09,75921.14,0.0,0.11851,7e-05,15.15059]
[1777389364825,38.09,75922.11,0.0,0.11857,7e-05,15.15682]
[1777389366332,38.09,75919.96,0.0,0.11843,7e-05,15.14319]
[1777389366348,38.09,75919.96,0.0,0.11843,7e-05,15.14319]
[1777389366418,38.09,75920.14,0.0,0.11844,7e-05,15.14437]
[1777389368365,38.09,75919.57,0.0,0.1184,7e-05,15.14078]
[1777389368439,38.09,75919.08,0.0,0.11837,7e-05,15.13771]
[1777389372404,38.09,75921.35,0.0,0.11852,7e-05,15.15212]
[1777389372410,38.09,75921.35,0.0,0.11852,7e-05,15.15212]
[1777389372502,38.09,75919.91,0.0,0.11842,7e-05,15.14299]
[1777389375197,38.09,75921.32,0.0,0.11852,7e-05,15.15193]
[1777389375212,38.09,75937.18,0.0,0.1196,7e-05,15.25262]
[1777389377178,38.09,75948.02,0.0,0.12034,7e-05,15.32154]
[1777389381036,38.09,75949.38,0.0,0.12043,7e-05,15.3299]
[1777389381103,38.08,75950.7,0.0,0.12052,7e-05,15.338]
[1777389386118,38.08,75952.84,0.0,0.12066,7e-05,15.35106]
[1777389388021,38.08,75953.57,0.0,0.12071,7e-05,15.35507]
[1777389388064,38.08,75951.46,0.0,0.12056,7e-05,15.3416]
[1777389391856,38.08,75951.95,0.0,0.12059,7e-05,15.34414]
[1777389397318,38.08,75947.34,0.0,0.12023,7e-05,15.30995]
[1777389402947,38.08,75947.84,0.0,0.12026,7e-05,15.31242]
[1777389404792,38.08,75947.62,0.0,0.12024,7e-05,15.31087]
[1777389409997,38.08,75955.49,0.0,0.12077,7e-05,15.35992]
[1777389415033,38.07,75953.6,0.0,0.12063,7e-05,15.34669]
[1777389417293,38.07,75957.05,0.0,0.12086,7e-05,15.36848]
[1777389417393,38.07,75957.0,0.0,0.12085,7e-05,15.36763]
[1777389419303,38.07,75957.0,0.0,0.12085,7e-05,15.36763]
[1777389419390,38.07,75960.57,0.0,0.1211,7e-05,15.3899]
[1777389421638,38.07,75972.82,0.0,0.12194,7e-05,15.46774]
[1777389426035,38.07,75978.81,0.0,0.12235,7e-05,15.50527]
[1777389427083,38.07,75978.81,0.0,0.12235,7e-05,15.50527]
[1777389427529,38.07,75981.33,0.0,0.12252,7e-05,15.52097]
[1777389433166,38.07,75978.83,0.0,0.12233,7e-05,15.50366]
[1777389438328,38.06,75975.95,0.0,0.12211,7e-05,15.48395]
[1777389439207,38.06,75974.28,0.0,0.122,7e-05,15.47301]
[1777389441227,38.06,75970.6,0.0,0.12173,7e-05,15.44901]
[1777389447597,38.06,75970.55,0.0,0.12172,7e-05,15.44739]
[1777389450740,38.06,75973.05,0.0,0.12188,7e-05,15.46269]
[1777389450799,38.06,75972.81,0.0,0.12186,7e-05,15.46091]
[1777389451325,38.06,75972.81,0.0,0.12186,7e-05,15.46091]
[1777389451655,38.06,75962.48,0.0,0.12112,7e-05,15.39118]
[1777389453351,38.06,75959.7,0.0,0.12093,7e-05,15.37327]
[1777389453366,38.06,75959.7,0.0,0.12093,7e-05,15.37327]
[1777389453926,38.06,75960.55,0.0,0.12099,7e-05,15.37859]
[1777389453973,38.06,75960.55,0.0,0.12099,7e-05,15.37859]
[1777389454315,38.06,75960.55,0.0,0.12098,7e-05,15.37847]
[1777389455374,38.06,75960.55,0.0,0.12098,7e-05,15.37847]
[1777389455401,38.06,75960.55,0.0,0.12098,7e-05,15.37847]
[1777389455412,38.06,75957.97,0.0,0.1208,7e-05,15.36163]
[1777389457399,38.06,75957.97,0.0,0.1208,7e-05,15.3613]
[1777389457723,38.06,75957.99,0.0,0.1208,7e-05,15.36108]
[1777389459435,38.06,75957.01,0.0,0.12072,7e-05,15.3545]
[1777389459447,38.06,75957.01,0.0,0.12072,7e-05,15.3545]
[1777389463077,38.05,75958.27,0.0,0.1208,7e-05,15.36127]
[1777389463483,38.05,75958.27,0.0,0.1208,7e-05,15.36127]
[1777389463499,38.05,75958.27,0.0,0.1208,7e-05,15.36127]
[1777389463584,38.05,75951.44,0.0,0.12032,7e-05,15.31736]
[1777389469419,38.05,75952.7,0.0,0.12039,7e-05,15.32393]
[1777389474453,38.05,75954.96,0.0,0.12054,7e-05,15.33716]
[1777389479488,38.05,75956.38,0.0,0.12062,7e-05,15.345]
[1777389484525,38.04,75959.7,0.0,0.12084,7e-05,15.365]
[1777389485278,38.04,75959.7,0.0,0.12084,7e-05,15.365]
[1777389485413,38.04,75959.7,0.0,0.12084,7e-05,15.365]
[1777389485471,38.04,75959.7,0.0,0.12084,7e-05,15.365]
[1777389485687,38.04,75959.7,0.0,0.12084,7e-05,15.365]
[1777389485748,38.04,75968.87,0.0,0.12147,7e-05,15.42335]
[1777389487550,38.04,75979.04,0.0,0.12217,7e-05,15.488]
[1777389489074,38.04,75980.01,0.0,0.12223,7e-05,15.49393]
[1777389492567,38.04,75979.21,0.0,0.12217,7e-05,15.488]
[1777389492633,38.04,75968.35,0.0,0.12141,7e-05,15.41825]
[1777389493669,38.04,75968.35,0.0,0.12141,7e-05,15.41825]
[1777389493681,38.04,75968.35,0.0,0.12141,7e-05,15.41825]
[1777389493705,38.04,75968.35,0.0,0.12141,7e-05,15.41825]
[1777389493696,38.04,75971.81,0.0,0.12165,7e-05,15.44023]
[1777389493878,38.04,75971.81,0.0,0.12165,7e-05,15.44023]
[1777389494722,38.04,75972.56,0.0,0.1217,7e-05,15.44484]
[1777389495872,38.04,75972.58,0.0,0.1217,7e-05,15.44477]
[1777389495888,38.04,75972.58,0.0,0.1217,7e-05,15.44477]
[1777389496611,38.04,75972.58,0.0,0.1217,7e-05,15.44457]
[1777389497407,38.04,75972.58,0.0,0.1217,7e-05,15.44457]
[1777389498688,38.04,75974.82,0.0,0.12185,7e-05,15.45869]
[1777389499897,38.04,75975.49,0.0,0.12189,7e-05,15.46252]
[1777389500699,38.04,75973.8,0.0,0.12177,7e-05,15.45148]
[1777389501917,38.04,75973.48,0.0,0.12175,7e-05,15.44922]
[1777389501925,38.04,75973.48,0.0,0.12175,7e-05,15.44922]
[1777389501938,38.04,75973.48,0.0,0.12175,7e-05,15.44922]
[1777389506953,38.03,75966.86,0.0,0.12127,7e-05,15.4057]
[1777389508748,38.03,75964.62,0.0,0.12112,7e-05,15.39106]
[1777389508897,38.03,75964.61,0.0,0.12111,7e-05,15.39069]
[1777389508910,38.03,75964.61,0.0,0.12111,7e-05,15.39069]
[1777389509794,38.03,75964.61,0.0,0.12111,7e-05,15.39069]
[1777389510036,38.03,75963.16,0.0,0.12101,7e-05,15.38126]
[1777389510713,38.03,75963.16,0.0,0.12101,7e-05,15.38111]
[1777389515747,38.03,75959.75,0.0,0.12074,7e-05,15.35541]
[1777389521791,38.03,75960.47,0.0,0.12079,7e-05,15.35954]
[1777389526824,38.03,75964.64,0.0,0.12107,7e-05,15.3857]
[1777389531859,38.03,75959.45,0.0,0.12071,7e-05,15.35185]
[1777389537691,38.03,75961.05,0.0,0.12081,7e-05,15.36113]
[1777389542937,38.03,75962.8,0.0,0.12091,7e-05,15.37119]
[1777389548374,38.02,75965.72,0.0,0.1211,7e-05,15.38857]
[1777389554013,38.02,75962.01,0.0,0.12083,7e-05,15.36386]
[1777389559049,38.02,75960.83,0.0,0.12074,7e-05,15.35538]
[1777389560448,38.02,75960.83,0.0,0.12074,7e-05,15.35538]
[1777389566801,38.02,75952.73,0.0,0.12018,7e-05,15.30304]
[1777389572139,38.02,75956.88,0.0,0.12043,7e-05,15.3256]
[1777389577875,38.02,75958.04,0.0,0.12051,7e-05,15.33262]
[1777389587245,38.02,75955.54,0.0,0.12032,7e-05,15.31549]
[1777389591879,38.02,75959.18,0.0,0.12057,7e-05,15.3384]
[1777389595647,38.01,75962.79,0.0,0.12081,7e-05,15.36092]
[1777389595707,38.01,75966.74,0.0,0.12108,7e-05,15.3858]
[1777389596695,38.01,75980.79,0.0,0.12206,7e-05,15.47552]
[1777389601259,38.01,75983.98,0.0,0.12227,7e-05,15.49486]
[1777389601303,38.01,75983.98,0.0,0.12227,7e-05,15.49486]
[1777389601343,38.01,75983.2,0.0,0.12221,7e-05,15.48947]
[1777389603320,38.01,75984.89,0.0,0.12232,7e-05,15.49975]
[1777389603445,38.01,75987.59,0.0,0.12251,7e-05,15.51707]
[1777389605046,38.01,75987.59,0.0,0.12251,7e-05,15.51693]
[1777389605875,38.01,75983.66,0.0,0.12223,7e-05,15.49136]
[1777389607047,38.01,75983.66,0.0,0.12223,7e-05,15.49118]
[1777389607055,38.01,75983.66,0.0,0.12223,7e-05,15.49118]
[1777389607741,38.01,75984.39,0.0,0.12228,7e-05,15.49567]
[1777389612762,38.01,75990.02,0.0,0.12265,7e-05,15.53047]
[1777389618480,38.0,75988.15,0.0,0.12251,7e-05,15.51689]
[1777389623514,38.0,75978.02,0.0,0.12179,7e-05,15.45077]
[1777389628550,38.0,75979.58,0.0,0.12188,7e-05,15.4598]
[1777389633584,38.0,75985.56,0.0,0.12227,7e-05,15.49365]
[1777389635374,38.0,75987.79,0.0,0.12242,7e-05,15.50785]
[1777389640635,38.0,75991.16,0.0,0.12264,7e-05,15.52823]
[1777389643462,37.99,75988.8,0.0,0.12247,7e-05,15.51255]
[1777389645959,37.99,75987.87,0.0,0.1224,7e-05,15.50605]
[1777389647530,37.99,75983.21,0.0,0.12207,7e-05,15.47576]
[1777389647925,37.99,75982.58,0.0,0.12203,7e-05,15.47152]
[1777389649541,37.99,75984.9,0.0,0.12218,7e-05,15.48619]
[1777389649552,37.99,75984.9,0.0,0.12218,7e-05,15.48619]
[1777389651559,37.99,75985.34,0.0,0.12221,7e-05,15.48858]
[1777389651581,37.99,75985.34,0.0,0.12221,7e-05,15.48858]
[1777389651610,37.99,75985.34,0.0,0.12221,7e-05,15.48858]
[1777389651962,37.99,75985.57,0.0,0.12222,7e-05,15.48984]
[1777389653611,37.99,75985.57,0.0,0.12222,7e-05,15.4896]
[1777389653725,37.99,75985.73,0.0,0.12223,7e-05,15.49039]
[1777389658761,37.99,75985.3,0.0,0.12219,7e-05,15.48641]
[1777389660651,37.99,75986.46,0.0,0.12226,7e-05,15.49361]
[1777389660803,37.99,75986.46,0.0,0.12226,7e-05,15.49361]
[1777389661035,37.99,75980.96,0.0,0.12188,7e-05,15.45812]
[1777389661118,37.99,75980.96,0.0,0.12188,7e-05,15.45812]
[1777389661707,37.99,75980.96,0.0,0.12188,7e-05,15.45812]
[1777389661713,37.99,75980.96,0.0,0.12188,7e-05,15.45812]
[1777389661891,37.99,75970.44,0.0,0.12115,7e-05,15.39057]
[1777389663983,37.99,75959.53,0.0,0.12039,7e-05,15.32053]
[1777389666018,37.99,75950.51,0.0,0.11976,7e-05,15.26255]
[1777389667804,37.99,75948.49,0.0,0.11962,7e-05,15.24956]
[1777389667821,37.99,75948.49,0.0,0.11962,7e-05,15.24956]
[1777389669164,37.99,75950.1,0.0,0.11973,7e-05,15.2597]
[1777389670528,37.99,75951.06,0.0,0.1198,7e-05,15.26575]
[1777389670700,37.99,75951.06,0.0,0.1198,7e-05,15.26575]
[1777389670751,37.99,75951.06,0.0,0.1198,7e-05,15.26575]
[1777389670913,37.99,75951.06,0.0,0.1198,7e-05,15.26575]
[1777389670932,37.99,75951.06,0.0,0.1198,7e-05,15.26575]
[1777389670973,37.99,75951.06,0.0,0.1198,7e-05,15.26575]
[1777389670955,37.99,75979.58,0.0,0.12177,7e-05,15.44821]
[1777389671018,37.99,75979.58,0.0,0.12177,7e-05,15.44821]
[1777389671710,37.99,75979.58,0.0,0.12177,7e-05,15.44821]
[1777389671943,37.99,75979.58,0.0,0.12177,7e-05,15.44821]
[1777389671875,37.98,76003.58,0.0,0.12345,7e-05,15.602]
[1777389672888,37.98,76003.56,0.0,0.12344,7e-05,15.60143]
[1777389673720,37.98,76003.56,0.0,0.12344,7e-05,15.60143]
[1777389673883,37.98,76006.77,0.0,0.12367,7e-05,15.62206]
[1777389677917,37.98,76008.12,0.0,0.12376,7e-05,15.63034]
[1777389677935,37.98,76008.12,0.0,0.12376,7e-05,15.63034]
[1777389678000,37.98,76007.26,0.0,0.12369,7e-05,15.62468]
[1777389679996,37.98,76007.26,0.0,0.12369,7e-05,15.62468]
[1777389680983,37.98,76007.87,0.0,0.12374,7e-05,15.62843]
[1777389681964,37.98,76007.87,0.0,0.12374,7e-05,15.62843]
[1777389681973,37.98,76007.87,0.0,0.12374,7e-05,15.62843]
[1777389681988,37.98,76007.87,0.0,0.12374,7e-05,15.62843]
[1777389682440,37.98,76008.04,0.0,0.12375,7e-05,15.62952]
[1777389684957,37.98,75997.93,0.0,0.12303,7e-05,15.56429]
[1777389689992,37.98,75999.54,0.0,0.12314,7e-05,15.57408]
[1777389695028,37.98,76008.02,0.0,0.1237,7e-05,15.62397]
[1777389700063,37.98,76009.27,0.0,0.12378,7e-05,15.63131]
[1777389705099,37.98,76010.92,0.0,0.12389,7e-05,15.64118]
[1777389707349,37.98,76010.44,0.0,0.12385,7e-05,15.63795]
[1777389707387,37.98,76010.44,0.0,0.12385,7e-05,15.63795]
[1777389707416,37.98,76010.44,0.0,0.12385,7e-05,15.63795]
[1777389707442,37.98,76011.33,0.0,0.12391,7e-05,15.64353]
[1777389709581,37.98,76011.33,0.0,0.12391,7e-05,15.64338]
[1777389709941,37.98,76017.38,0.0,0.12434,7e-05,15.68222]
[1777389710278,37.98,76017.38,0.0,0.12434,7e-05,15.68222]
[1777389710289,37.98,76017.38,0.0,0.12434,7e-05,15.68222]
[1777389712297,37.98,76013.34,0.0,0.12405,7e-05,15.65585]
[1777389712313,37.98,76013.34,0.0,0.12405,7e-05,15.65585]
[1777389714333,37.97,76015.29,0.0,0.12418,7e-05,15.66817]
[1777389714358,37.97,76015.29,0.0,0.12418,7e-05,15.66817]
[1777389714366,37.97,76013.53,0.0,0.12406,7e-05,15.65684]
[1777389715798,37.97,76013.53,0.0,0.12406,7e-05,15.65684]
[1777389715882,37.97,76012.04,0.0,0.12395,7e-05,15.64713]
[1777389721210,37.97,76003.82,0.0,0.12337,7e-05,15.5936]
[1777389726621,37.97,76014.12,0.0,0.12408,7e-05,15.65915]
[1777389730253,37.97,76015.61,0.0,0.12419,7e-05,15.66842]
[1777389730455,37.97,76017.71,0.0,0.12433,7e-05,15.68181]
[1777389733330,37.97,76019.41,0.0,0.12445,7e-05,15.69246]
[1777389733982,37.97,76019.5,0.0,0.12445,7e-05,15.69287]
[1777389736591,37.97,76014.38,0.0,0.12409,7e-05,15.65944]
[1777389736605,37.97,76014.38,0.0,0.12409,7e-05,15.65944]
[1777389741624,37.97,76016.22,0.0,0.12421,7e-05,15.67059]
[1777389741928,37.97,76016.22,0.0,0.12421,7e-05,15.67059]
[1777389741983,37.97,76016.22,0.0,0.12421,7e-05,15.67059]
[1777389742055,37.97,76018.12,0.0,0.12434,7e-05,15.68268]
[1777389745190,37.97,76017.21,0.0,0.12427,7e-05,15.67648]
[1777389746069,37.97,76014.17,0.0,0.12406,7e-05,15.65659]
[1777389746705,37.97,76014.17,0.0,0.12406,7e-05,15.65659]
[1777389746733,37.97,76014.17,0.0,0.12406,7e-05,15.65659]
[1777389746751,37.97,76014.17,0.0,0.12406,7e-05,15.65659]
[1777389746755,37.97,76014.17,0.0,0.12406,7e-05,15.65659]
[1777389747146,37.97,76007.48,0.0,0.12358,7e-05,15.61356]
[1777389747182,37.97,76007.48,0.0,0.12358,7e-05,15.61356]
[1777389747392,37.97,76007.48,0.0,0.12358,7e-05,15.61343]
[1777389748735,37.97,76007.48,0.0,0.12358,7e-05,15.61343]
[1777389748742,37.97,76003.82,0.0,0.12332,7e-05,15.58983]
[1777389754443,37.97,76006.89,0.0,0.12351,7e-05,15.6058]
[1777389758471,37.97,76016.64,0.0,0.1242,7e-05,15.66823]
[1777389763507,37.96,76006.58,0.0,0.12348,7e-05,15.60263]
[1777389768541,37.96,76009.79,0.0,0.12369,7e-05,15.62206]
[1777389773017,37.96,76010.74,0.0,0.12375,7e-05,15.62742]
[1777389773043,37.96,76010.74,0.0,0.12375,7e-05,15.62742]
[1777389773050,37.96,76010.74,0.0,0.12375,7e-05,15.62742]
[1777389773082,37.96,76010.74,0.0,0.12375,7e-05,15.62742]
[1777389773060,37.96,76020.32,0.0,0.12442,7e-05,15.68892]
[1777389775098,37.96,76020.32,0.0,0.12442,7e-05,15.68892]
[1777389775592,37.96,76022.46,0.0,0.12457,7e-05,15.70239]
[1777389780630,37.96,76028.0,0.0,0.12495,7e-05,15.73706]
[1777389783121,37.96,76027.31,0.0,0.1249,7e-05,15.73238]
[1777389784060,37.96,76021.29,0.0,0.12447,7e-05,15.69296]
[1777389784181,37.96,76021.29,0.0,0.12447,7e-05,15.69296]
[1777389784242,37.96,76021.29,0.0,0.12447,7e-05,15.69296]
[1777389784354,37.96,76021.29,0.0,0.12447,7e-05,15.69296]
[1777389785664,37.96,76021.29,0.0,0.12447,7e-05,15.69279]
[1777389788916,37.96,76025.87,0.0,0.12479,7e-05,15.72193]
[1777389792974,37.95,76025.03,0.0,0.12472,7e-05,15.71562]
[1777389795639,37.95,76019.04,0.0,0.12428,7e-05,15.67632]
[1777389795738,37.95,76016.13,0.0,0.12408,7e-05,15.65738]
[1777389797324,37.95,76008.17,0.0,0.12351,7e-05,15.60585]
[1777389798141,37.95,76005.8,0.0,0.12334,7e-05,15.59052]
[1777389799334,37.95,76007.47,0.0,0.12346,7e-05,15.6012]
[1777389799343,37.95,76007.47,0.0,0.12346,7e-05,15.6012]
[1777389799354,37.95,76007.47,0.0,0.12346,7e-05,15.6012]
[1777389799372,37.95,76007.47,0.0,0.12346,7e-05,15.6012]
[1777389801373,37.95,76008.69,0.0,0.12355,7e-05,15.60898]
[1777389801394,37.95,76008.69,0.0,0.12355,7e-05,15.60898]
[1777389801776,37.95,76008.72,0.0,0.12355,7e-05,15.6091]
[1777389803370,37.95,76010.8,0.0,0.12369,7e-05,15.62241]
[1777389804193,37.95,76012.31,0.0,0.1238,7e-05,15.63196]
[1777389807416,37.95,76012.68,0.0,0.12382,7e-05,15.6341]
[1777389807422,37.95,76012.68,0.0,0.12382,7e-05,15.6341]
[1777389807441,37.95,76012.68,0.0,0.12382,7e-05,15.6341]
[1777389811478,37.95,76011.21,0.0,0.12369,7e-05,15.62093]
[1777389811481,37.95,76011.21,0.0,0.12369,7e-05,15.62093]
[1777389811488,37.95,76011.21,0.0,0.12369,7e-05,15.62093]
[1777389811496,37.95,76011.21,0.0,0.12369,7e-05,15.62093]
[1777389813498,37.95,76012.64,0.0,0.12379,7e-05,15.6301]
[1777389813506,37.95,76012.64,0.0,0.12379,7e-05,15.6301]
[1777389813532,37.95,76012.64,0.0,0.12379,7e-05,15.6301]
[1777389813862,37.95,76013.89,0.0,0.12388,7e-05,15.6381]
[1777389815512,37.95,76014.3,0.0,0.12391,7e-05,15.64069]
[1777389816122,37.95,76014.39,0.0,0.12391,7e-05,15.6412]
[1777389819561,37.95,76014.31,0.0,0.12391,7e-05,15.64058]
[1777389819572,37.95,76014.31,0.0,0.12391,7e-05,15.64058]
[1777389819902,37.95,76014.31,0.0,0.12391,7e-05,15.64058]
[1777389821584,37.95,76015.96,0.0,0.12402,7e-05,15.65118]
[1777389822136,37.95,76015.21,0.0,0.12397,7e-05,15.6463]
[1777389827161,37.95,76013.99,0.0,0.12388,7e-05,15.63842]
[1777389827664,37.95,76015.58,0.0,0.124,7e-05,15.64866]
[1777389827677,37.95,76015.58,0.0,0.124,7e-05,15.64866]
[1777389828623,37.95,76015.58,0.0,0.124,7e-05,15.64866]
[1777389828658,37.95,76015.58,0.0,0.124,7e-05,15.64866]
[1777389828967,37.95,76017.44,0.0,0.12413,7e-05,15.66063]
[1777389829686,37.95,76017.44,0.0,0.12413,7e-05,15.66063]
[1777389829972,37.95,76012.33,0.0,0.12377,7e-05,15.62771]
[1777389835013,37.95,76009.88,0.0,0.12358,7e-05,15.61114]
[1777389838052,37.95,76011.87,0.0,0.12372,7e-05,15.62365]
[1777389838150,37.95,76000.36,0.0,0.12291,7e-05,15.54948]
[1777389843176,37.95,75992.26,0.0,0.12234,7e-05,15.49709]
[1777389849109,37.95,75998.44,0.0,0.12277,7e-05,15.53659]
[1777389853109,37.95,76000.18,0.0,0.12289,7e-05,15.54761]
[1777389854594,37.95,76011.59,0.0,0.12369,7e-05,15.62072]
[1777389857036,37.94,76012.62,0.0,0.12376,7e-05,15.62696]
[1777389857049,37.94,76012.62,0.0,0.12376,7e-05,15.62696]
[1777389857166,37.94,76014.55,0.0,0.12389,7e-05,15.63937]
[1777389858041,37.94,76014.55,0.0,0.12389,7e-05,15.63937]
[1777389858070,37.94,76014.55,0.0,0.12389,7e-05,15.63937]
[1777389858174,37.94,76022.02,0.0,0.12442,7e-05,15.68741]
[1777389858654,37.94,76022.02,0.0,0.12442,7e-05,15.68741]
[1777389859180,37.94,76022.02,0.0,0.12442,7e-05,15.68741]
[1777389860186,37.94,76032.11,0.0,0.12513,7e-05,15.7522]
[1777389860677,37.94,76032.11,0.0,0.12513,7e-05,15.7522]
[1777389863966,37.94,76039.06,0.0,0.12562,7e-05,15.79637]
[1777389869261,37.94,76035.4,0.0,0.12534,7e-05,15.77141]
[1777389869744,37.94,76035.4,0.0,0.12534,7e-05,15.77141]
[1777389875498,37.94,76034.34,0.0,0.12523,7e-05,15.75982]
[1777389876626,37.94,76032.7,0.0,0.12511,7e-05,15.749]
[1777389876638,37.94,76032.7,0.0,0.12511,7e-05,15.749]
[1777389876697,37.94,76033.98,0.0,0.1252,7e-05,15.75701]
[1777389878879,37.94,76033.35,0.0,0.12515,7e-05,15.75271]
[1777389881685,37.94,76032.04,0.0,0.12505,7e-05,15.74353]
[1777389882189,37.94,76031.72,0.0,0.12502,7e-05,15.74101]
[1777389882305,37.94,76031.72,0.0,0.12502,7e-05,15.74101]
[1777389882312,37.94,76031.72,0.0,0.12502,7e-05,15.74101]
[1777389884325,37.93,76028.12,0.0,0.12476,7e-05,15.71755]
[1777389884567,37.93,76028.12,0.0,0.12476,7e-05,15.71755]
[1777389884666,37.93,76029.43,0.0,0.12486,7e-05,15.72581]
[1777389886349,37.93,76029.43,0.0,0.12485,7e-05,15.7256]
[1777389887267,37.93,76029.68,0.0,0.12487,7e-05,15.72676]
[1777389888369,37.93,76029.52,0.0,0.12485,7e-05,15.7255]
[1777389888381,37.93,76029.52,0.0,0.12485,7e-05,15.7255]
[1777389890399,37.93,76029.39,0.0,0.12484,7e-05,15.7242]
[1777389890410,37.93,76029.39,0.0,0.12484,7e-05,15.7242]
[1777389892409,37.93,76026.62,0.0,0.12464,7e-05,15.70591]
[1777389892418,37.93,76026.62,0.0,0.12464,7e-05,15.70591]
[1777389896456,37.93,76025.84,0.0,0.12457,7e-05,15.70008]
[1777389896475,37.93,76025.84,0.0,0.12457,7e-05,15.70008]
[1777389898490,37.93,76028.62,0.0,0.12477,7e-05,15.7178]
[1777389898521,37.93,76028.62,0.0,0.12477,7e-05,15.7178]
[1777389898568,37.93,76029.1,0.0,0.1248,7e-05,15.72066]
[1777389900512,37.93,76029.1,0.0,0.1248,7e-05,15.72043]
[1777389901238,37.93,76026.03,0.0,0.12457,7e-05,15.70017]
[1777389901480,37.93,76026.03,0.0,0.12457,7e-05,15.70017]
[1777389901492,37.93,76026.03,0.0,0.12457,7e-05,15.70017]
[1777389901502,37.93,76026.03,0.0,0.12457,7e-05,15.70017]
[1777389902536,37.93,76021.38,0.0,0.12424,7e-05,15.6702]
[1777389902563,37.93,76021.38,0.0,0.12424,7e-05,15.6702]
[1777389902631,37.93,76021.18,0.0,0.12423,7e-05,15.6687]
[1777389904556,37.93,76021.18,0.0,0.12422,7e-05,15.66854]
[1777389905249,37.93,76022.71,0.0,0.12433,7e-05,15.67805]
[1777389905796,37.93,76022.71,0.0,0.12433,7e-05,15.67805]
[1777389905810,37.93,76022.71,0.0,0.12433,7e-05,15.67805]
[1777389906577,37.93,76020.65,0.0,0.12418,7e-05,15.66478]
[1777389906607,37.93,76020.65,0.0,0.12418,7e-05,15.66478]
[1777389906625,37.93,76020.65,0.0,0.12418,7e-05,15.66478]
[1777389906667,37.93,76023.57,0.0,0.12439,7e-05,15.68342]
[1777389908611,37.93,76022.69,0.0,0.12432,7e-05,15.67758]
[1777389909275,37.93,76024.66,0.0,0.12446,7e-05,15.68991]
[1777389910634,37.93,76023.1,0.0,0.12435,7e-05,15.67966]
[1777389910644,37.93,76023.1,0.0,0.12435,7e-05,15.67966]
[1777389912657,37.92,76021.29,0.0,0.12421,7e-05,15.66763]
[1777389912668,37.92,76021.29,0.0,0.12421,7e-05,15.66763]
[1777389916711,37.92,76020.6,0.0,0.12416,7e-05,15.66251]
[1777389916740,37.92,76020.6,0.0,0.12416,7e-05,15.66251]
[1777389916754,37.92,76021.8,0.0,0.12424,7e-05,15.67025]
[1777389918720,37.92,76022.07,0.0,0.12426,7e-05,15.67182]
[1777389919242,37.92,76021.36,0.0,0.12421,7e-05,15.6669]
[1777389922771,37.92,76021.55,0.0,0.12421,7e-05,15.6676]
[1777389922782,37.92,76021.55,0.0,0.12421,7e-05,15.6676]
[1777389922794,37.92,76021.53,0.0,0.12421,7e-05,15.66747]
[1777389924801,37.92,76025.36,0.0,0.12448,7e-05,15.69198]
[1777389925253,37.92,76024.52,0.0,0.12442,7e-05,15.68619]
[1777389930262,37.92,76026.01,0.0,0.12451,7e-05,15.69501]
[1777389934928,37.92,76026.16,0.0,0.12449,7e-05,15.69139]
[1777389934948,37.92,76026.16,0.0,0.12449,7e-05,15.69139]
[1777389934951,37.92,76026.16,0.0,0.12449,7e-05,15.69139]
[1777389936952,37.92,76020.46,0.0,0.12408,7e-05,15.65443]
[1777389936963,37.92,76020.46,0.0,0.12408,7e-05,15.65443]
[1777389937002,37.92,76019.1,0.0,0.12399,7e-05,15.64551]
[1777389938971,37.92,76022.41,0.0,0.12422,7e-05,15.66669]
[1777389939259,37.92,76024.58,0.0,0.12437,7e-05,15.68035]
[1777389941008,37.92,76025.78,0.0,0.12445,7e-05,15.68789]
[1777389943017,37.91,76023.89,0.0,0.12431,7e-05,15.67531]
[1777389943024,37.91,76023.89,0.0,0.12431,7e-05,15.67531]
[1777389947072,37.91,76023.78,0.0,0.1243,7e-05,15.67386]
[1777389947083,37.91,76023.78,0.0,0.1243,7e-05,15.67386]
[1777389949093,37.91,76027.1,0.0,0.12453,7e-05,15.69487]
[1777389949119,37.91,76024.94,0.0,0.12437,7e-05,15.68094]
[1777389949605,37.91,76024.94,0.0,0.12437,7e-05,15.68094]
[1777389950288,37.91,76024.94,0.0,0.12437,7e-05,15.68051]
[1777389951109,37.91,76024.94,0.0,0.12437,7e-05,15.68051]
[1777389951120,37.91,76024.94,0.0,0.12437,7e-05,15.68051]
[1777389955169,37.91,76021.72,0.0,0.12413,7e-05,15.65899]
[1777389955196,37.91,76021.72,0.0,0.12413,7e-05,15.65899]
[1777389960906,37.91,76016.94,0.0,0.12377,7e-05,15.62625]
[1777389965979,37.9,76019.27,0.0,0.12392,7e-05,15.63954]
[1777389971001,37.9,76017.64,0.0,0.12378,7e-05,15.62732]
[1777389976036,37.9,76019.03,0.0,0.12386,7e-05,15.63461]
[1777389981071,37.89,76024.57,0.0,0.12423,7e-05,15.66847]
[1777389986106,37.89,76022.23,0.0,0.12405,7e-05,15.65154]
[1777389991141,37.89,76023.56,0.0,0.1241,7e-05,15.65484]
[1777389996175,37.89,76022.45,0.0,0.124,7e-05,15.64586]
[1777390000151,37.88,76022.39,0.0,0.12398,7e-05,15.64441]
[1777390000260,37.88,76003.14,0.0,0.12262,7e-05,15.52006]
[1777390000651,37.88,76003.14,0.0,0.12262,7e-05,15.52006]
[1777390001213,37.88,76003.14,0.0,0.12262,7e-05,15.51956]
[1777390002499,37.88,75996.79,0.0,0.12217,7e-05,15.47872]
[1777390003228,37.88,75997.52,0.0,0.12222,7e-05,15.48331]
[1777390004536,37.88,76001.69,0.0,0.12251,7e-05,15.51]
[1777390010313,37.88,76008.83,0.0,0.12301,7e-05,15.55533]
[1777390010659,37.88,76005.68,0.0,0.12279,7e-05,15.53506]
[1777390016319,37.88,76016.73,0.0,0.12355,7e-05,15.60539]
[1777390021355,37.88,76014.07,0.0,0.12336,7e-05,15.58797]
[1777390026390,37.88,76012.12,0.0,0.12322,7e-05,15.57521]
[1777390030028,37.88,76012.6,0.0,0.12326,7e-05,15.57817]
[1777390031793,37.88,76000.17,0.0,0.12238,7e-05,15.49767]
[1777390032080,37.88,76000.17,0.0,0.12238,7e-05,15.49767]
[1777390032118,37.88,76000.17,0.0,0.12238,7e-05,15.49767]
[1777390032146,37.88,76000.17,0.0,0.12238,7e-05,15.49767]
[1777390032432,37.88,76002.57,0.0,0.12254,7e-05,15.51288]
[1777390033920,37.88,76002.57,0.0,0.12254,7e-05,15.51288]
[1777390034061,37.88,76002.57,0.0,0.12254,7e-05,15.51288]
[1777390034092,37.88,76002.57,0.0,0.12254,7e-05,15.51288]
[1777390034138,37.88,76002.57,0.0,0.12254,7e-05,15.51288]
[1777390034196,37.88,76002.57,0.0,0.12254,7e-05,15.51288]
[1777390034248,37.88,76002.57,0.0,0.12254,7e-05,15.51288]
[1777390034291,37.88,76001.53,0.0,0.12247,7e-05,15.50597]
[1777390034533,37.88,76001.53,0.0,0.12247,7e-05,15.50597]
[1777390034583,37.88,76001.53,0.0,0.12247,7e-05,15.50597]
[1777390034656,37.88,76001.53,0.0,0.12247,7e-05,15.50597]
[1777390034931,37.88,76001.53,0.0,0.12247,7e-05,15.50597]
[1777390034948,37.88,76001.53,0.0,0.12247,7e-05,15.50597]
[1777390035088,37.88,75988.12,0.0,0.12153,7e-05,15.41955]
[1777390036902,37.88,75988.12,0.0,0.12153,7e-05,15.41944]
[1777390036920,37.88,75988.12,0.0,0.12153,7e-05,15.41944]
[1777390036937,37.88,75988.12,0.0,0.12153,7e-05,15.41944]
[1777390037039,37.88,75993.8,0.0,0.12192,7e-05,15.45583]
[1777390040196,37.87,75992.75,0.0,0.12184,7e-05,15.44876]
[1777390040241,37.87,75992.75,0.0,0.12184,7e-05,15.44876]
[1777390040364,37.87,75992.75,0.0,0.12184,7e-05,15.44876]
[1777390040396,37.87,75992.75,0.0,0.12184,7e-05,15.44876]
[1777390040361,37.87,75990.58,0.0,0.12169,7e-05,15.43466]
[1777390040675,37.87,75990.58,0.0,0.12169,7e-05,15.43466]
[1777390040777,37.87,75987.68,0.0,0.12149,7e-05,15.41587]
[1777390045396,37.87,75978.62,0.0,0.12085,7e-05,15.3571]
[1777390045420,37.87,75978.62,0.0,0.12085,7e-05,15.3571]
[1777390046405,37.87,75969.06,0.0,0.12018,7e-05,15.29543]
[1777390048337,37.87,75966.67,0.0,0.12001,7e-05,15.27976]
[1777390048356,37.87,75966.67,0.0,0.12001,7e-05,15.27976]
[1777390048359,37.87,75963.04,0.0,0.11976,7e-05,15.25651]
[1777390049513,37.87,75962.41,0.0,0.11972,7e-05,15.25234]
[1777390049751,37.87,75957.91,0.0,0.11941,7e-05,15.22343]
[1777390054869,37.87,75957.38,0.0,0.11934,7e-05,15.21637]
[1777390060629,37.87,75953.96,0.0,0.11911,7e-05,15.1944]
[1777390066313,37.87,75954.88,0.0,0.11917,7e-05,15.20027]
[1777390066346,37.87,75954.88,0.0,0.11917,7e-05,15.20027]
[1777390066376,37.87,75954.88,0.0,0.11917,7e-05,15.20027]
[1777390066484,37.87,75950.91,0.0,0.1189,7e-05,15.17486]
[1777390066514,37.87,75950.91,0.0,0.1189,7e-05,15.17486]
[1777390066671,37.87,75950.91,0.0,0.1189,7e-05,15.17487]
[1777390068359,37.87,75950.91,0.0,0.1189,7e-05,15.17487]
[1777390068482,37.87,75943.82,0.0,0.11841,7e-05,15.12942]
[1777390068505,37.87,75943.82,0.0,0.11841,7e-05,15.12942]
[1777390068782,37.87,75943.82,0.0,0.11841,7e-05,15.12942]
[1777390069255,37.87,75943.82,0.0,0.11841,7e-05,15.12942]
[1777390069313,37.87,75944.03,0.0,0.11842,7e-05,15.13069]
[1777390071639,37.87,75935.79,0.0,0.11786,7e-05,15.07786]
[1777390071675,37.87,75935.79,0.0,0.11786,7e-05,15.07786]
[1777390071775,37.87,75931.44,0.0,0.11756,7e-05,15.05]
[1777390072514,37.87,75931.44,0.0,0.11756,7e-05,15.05]
[1777390072713,37.87,75931.44,0.0,0.11756,7e-05,15.05015]
[1777390077748,37.87,75932.14,0.0,0.11762,7e-05,15.05557]
[1777390079992,37.87,75939.79,0.0,0.11814,7e-05,15.10455]
[1777390085806,37.87,75937.46,0.0,0.11799,7e-05,15.09038]
[1777390090076,37.87,75943.29,0.0,0.11839,7e-05,15.12783]
[1777390090120,37.87,75943.29,0.0,0.11839,7e-05,15.12783]
[1777390090134,37.87,75943.29,0.0,0.11839,7e-05,15.12783]
[1777390090206,37.87,75943.29,0.0,0.11839,7e-05,15.12783]
[1777390090340,37.87,75944.38,0.0,0.11847,7e-05,15.13485]
[1777390090760,37.87,75944.38,0.0,0.11847,7e-05,15.13485]
[1777390090811,37.87,75944.38,0.0,0.11847,7e-05,15.13485]
[1777390090839,37.87,75944.42,0.0,0.11847,7e-05,15.13514]
[1777390092762,37.87,75949.38,0.0,0.11881,7e-05,15.16698]
[1777390092804,37.87,75949.38,0.0,0.11881,7e-05,15.16698]
[1777390092854,37.87,75951.74,0.0,0.11898,7e-05,15.18216]
[1777390094761,37.87,75950.68,0.0,0.1189,7e-05,15.17544]
[1777390094768,37.87,75950.68,0.0,0.1189,7e-05,15.17544]
[1777390094936,37.87,75950.65,0.0,0.1189,7e-05,15.17533]
[1777390096783,37.88,75950.65,0.0,0.1189,7e-05,15.1754]
[1777390099538,37.88,75952.47,0.0,0.11903,7e-05,15.18722]
[1777390104950,37.88,75949.88,0.0,0.11886,7e-05,15.17091]
[1777390106798,37.88,75949.44,0.0,0.11883,7e-05,15.16812]
[1777390106822,37.88,75949.44,0.0,0.11883,7e-05,15.16812]
[1777390107020,37.88,75949.44,0.0,0.11883,7e-05,15.16812]
[1777390107050,37.88,75949.44,0.0,0.11883,7e-05,15.16812]
[1777390107075,37.88,75949.44,0.0,0.11883,7e-05,15.16812]
[1777390107122,37.88,75949.44,0.0,0.11883,7e-05,15.16812]
[1777390108929,37.88,75947.66,0.0,0.1187,7e-05,15.15678]
[1777390108955,37.88,75947.66,0.0,0.1187,7e-05,15.15678]
[1777390108969,37.88,75947.66,0.0,0.1187,7e-05,15.15678]
[1777390108995,37.88,75947.66,0.0,0.1187,7e-05,15.15678]
[1777390110945,37.88,75942.37,0.0,0.11834,7e-05,15.12311]
[1777390110959,37.88,75942.37,0.0,0.11834,7e-05,15.12311]
[1777390110974,37.88,75942.37,0.0,0.11834,7e-05,15.12311]
[1777390110990,37.88,75942.37,0.0,0.11834,7e-05,15.12311]
[1777390111112,37.88,75942.37,0.0,0.11834,7e-05,15.12311]
[1777390112994,37.88,75940.52,0.0,0.1182,7e-05,15.10799]
[1777390113010,37.88,75940.52,0.0,0.1182,7e-05,15.10799]
[1777390113022,37.88,75940.52,0.0,0.1182,7e-05,15.10799]
[1777390113042,37.88,75940.52,0.0,0.1182,7e-05,15.10799]
[1777390114990,37.88,75936.82,0.0,0.11795,7e-05,15.0846]
[1777390115005,37.88,75936.82,0.0,0.11795,7e-05,15.0846]
[1777390115018,37.88,75936.82,0.0,0.11795,7e-05,15.0846]
[1777390115036,37.88,75936.82,0.0,0.11795,7e-05,15.0846]
[1777390117014,37.88,75937.0,0.0,0.11796,7e-05,15.08602]
[1777390117051,37.88,75937.0,0.0,0.11796,7e-05,15.08602]
[1777390117064,37.88,75937.0,0.0,0.11796,7e-05,15.08602]
[1777390117082,37.88,75937.0,0.0,0.11796,7e-05,15.08602]
[1777390119036,37.88,75937.99,0.0,0.11803,7e-05,15.09262]
[1777390119064,37.88,75937.99,0.0,0.11803,7e-05,15.09262]
[1777390119075,37.88,75937.99,0.0,0.11803,7e-05,15.09262]
[1777390119093,37.88,75937.99,0.0,0.11803,7e-05,15.09262]
[1777390121056,37.88,75940.25,0.0,0.11819,7e-05,15.1073]
[1777390121078,37.88,75940.25,0.0,0.11819,7e-05,15.1073]
[1777390121088,37.88,75940.25,0.0,0.11819,7e-05,15.1073]
[1777390121168,37.88,75940.25,0.0,0.11819,7e-05,15.1073]
[1777390123084,37.88,75941.32,0.0,0.11826,7e-05,15.11436]
[1777390123115,37.88,75941.32,0.0,0.11826,7e-05,15.11436]
[1777390123128,37.88,75941.32,0.0,0.11826,7e-05,15.11436]
[1777390123144,37.88,75941.32,0.0,0.11826,7e-05,15.11436]
[1777390125113,37.88,75940.61,0.0,0.11822,7e-05,15.11005]
[1777390125134,37.88,75940.61,0.0,0.11822,7e-05,15.11005]
[1777390125148,37.88,75940.61,0.0,0.11822,7e-05,15.11005]
[1777390125221,37.88,75940.61,0.0,0.11822,7e-05,15.11005]
[1777390127138,37.88,75941.95,0.0,0.11831,7e-05,15.11882]
[1777390127162,37.88,75941.95,0.0,0.11831,7e-05,15.11882]
[1777390127176,37.88,75941.95,0.0,0.11831,7e-05,15.11882]
[1777390127193,37.88,75941.95,0.0,0.11831,7e-05,15.11882]
[1777390127224,37.88,75941.95,0.0,0.11831,7e-05,15.11882]
[1777390127254,37.88,75941.95,0.0,0.11831,7e-05,15.11882]
[1777390129159,37.88,75941.9,0.0,0.11831,7e-05,15.11871]
[1777390129174,37.88,75941.9,0.0,0.11831,7e-05,15.11871]
[1777390129185,37.88,75941.9,0.0,0.11831,7e-05,15.11871]
[1777390129211,37.88,75941.9,0.0,0.11831,7e-05,15.11871]
[1777390129984,37.88,75946.14,0.0,0.1186,7e-05,15.14591]
[1777390135162,37.88,75949.6,0.0,0.11884,7e-05,15.16838]
[1777390140372,37.88,75948.76,0.0,0.11879,7e-05,15.16315]
[1777390141614,37.88,75948.76,0.0,0.11879,7e-05,15.16323]
[1777390141823,37.88,75948.76,0.0,0.11879,7e-05,15.16323]
[1777390145615,37.88,75942.99,0.0,0.1184,7e-05,15.12662]
[1777390147387,37.88,75940.64,0.0,0.11824,7e-05,15.1117]
[1777390147422,37.88,75940.64,0.0,0.11824,7e-05,15.1117]
[1777390147435,37.88,75940.64,0.0,0.11824,7e-05,15.1117]
[1777390147452,37.88,75940.64,0.0,0.11824,7e-05,15.1117]
[1777390149406,37.88,75943.32,0.0,0.11842,7e-05,15.12903]
[1777390149442,37.88,75943.32,0.0,0.11842,7e-05,15.12903]
[1777390149459,37.88,75943.32,0.0,0.11842,7e-05,15.12903]
[1777390149473,37.88,75943.32,0.0,0.11842,7e-05,15.12903]
[1777390151427,37.88,75944.4,0.0,0.1185,7e-05,15.1361]
[1777390151456,37.88,75944.4,0.0,0.1185,7e-05,15.1361]
[1777390151469,37.88,75944.4,0.0,0.1185,7e-05,15.1361]
[1777390151497,37.88,75944.4,0.0,0.1185,7e-05,15.1361]
[1777390151678,37.88,75943.72,0.0,0.11845,7e-05,15.13184]
[1777390151806,37.88,75943.72,0.0,0.11845,7e-05,15.13184]
[1777390152521,37.88,75943.72,0.0,0.11845,7e-05,15.13184]
[1777390152282,37.88,75943.72,0.0,0.11845,7e-05,15.13193]
[1777390153510,37.88,75959.59,0.0,0.11955,7e-05,15.23349]
[1777390159538,37.88,75959.4,0.0,0.11953,7e-05,15.23202]
[1777390163577,37.88,75957.38,0.0,0.11939,7e-05,15.21879]
[1777390167652,37.88,75959.06,0.0,0.1195,7e-05,15.22929]
[1777390172508,37.88,75970.29,0.0,0.12025,7e-05,15.29722]
[1777390172586,37.88,75970.29,0.0,0.12025,7e-05,15.29722]
[1777390172558,37.88,75982.96,0.0,0.12113,7e-05,15.37834]
[1777390172691,37.88,75982.96,0.0,0.12113,7e-05,15.37834]
[1777390172993,37.88,75982.96,0.0,0.12113,7e-05,15.37834]
[1777390173046,37.88,75982.96,0.0,0.12113,7e-05,15.37834]
[1777390173427,37.88,75982.96,0.0,0.12112,7e-05,15.37812]
[1777390174573,37.88,76000.6,0.0,0.12236,7e-05,15.49146]
[1777390175570,37.88,76000.6,0.0,0.12236,7e-05,15.49146]
[1777390175609,37.88,76000.6,0.0,0.12235,7e-05,15.49127]
[1777390176448,37.88,76001.79,0.0,0.12243,7e-05,15.49867]
[1777390177859,37.88,76003.98,0.0,0.12258,7e-05,15.5125]
[1777390177892,37.88,76003.98,0.0,0.12258,7e-05,15.5125]
[1777390178463,37.88,76004.44,0.0,0.12261,7e-05,15.51518]
[1777390179787,37.88,76004.43,0.0,0.12261,7e-05,15.51484]
[1777390179903,37.88,76004.43,0.0,0.12261,7e-05,15.51484]
[1777390180581,37.88,76006.66,0.0,0.12276,7e-05,15.52862]
[1777390185824,37.87,76005.73,0.0,0.12268,7e-05,15.52144]
[1777390190200,37.87,76002.42,0.0,0.12244,7e-05,15.4991]
[1777390190426,37.87,76002.42,0.0,0.12244,7e-05,15.4991]
[1777390190479,37.87,76002.42,0.0,0.12244,7e-05,15.4991]
[1777390190535,37.87,76002.42,0.0,0.12244,7e-05,15.4991]
[1777390190567,37.87,76002.42,0.0,0.12244,7e-05,15.4991]
[1777390191888,37.87,76001.77,0.0,0.12239,7e-05,15.49447]
[1777390191912,37.87,76001.77,0.0,0.12239,7e-05,15.49447]
[1777390192564,37.87,75998.4,0.0,0.12215,7e-05,15.47239]
[1777390193912,37.87,75998.21,0.0,0.12213,7e-05,15.47099]
[1777390193931,37.87,75998.21,0.0,0.12213,7e-05,15.47099]
[1777390193975,37.87,75998.21,0.0,0.12213,7e-05,15.47099]
[1777390193982,37.87,75998.21,0.0,0.12213,7e-05,15.47099]
[1777390194023,37.87,75998.21,0.0,0.12213,7e-05,15.47099]
[1777390194575,37.87,75996.12,0.0,0.12198,7e-05,15.45739]
[1777390195941,37.87,75996.51,0.0,0.12201,7e-05,15.45973]
[1777390195956,37.87,75996.51,0.0,0.12201,7e-05,15.45973]
[1777390196589,37.87,75995.62,0.0,0.12194,7e-05,15.45386]
[1777390197962,37.87,75997.25,0.0,0.12206,7e-05,15.46417]
[1777390197978,37.87,75997.25,0.0,0.12206,7e-05,15.46417]
[1777390197987,37.87,75997.25,0.0,0.12206,7e-05,15.46417]
[1777390198062,37.87,75997.25,0.0,0.12206,7e-05,15.46417]
[1777390199985,37.87,75996.63,0.0,0.12201,7e-05,15.45986]
[1777390200012,37.87,75996.63,0.0,0.12201,7e-05,15.45986]
[1777390200040,37.87,75996.63,0.0,0.12201,7e-05,15.45986]
[1777390200089,37.87,75996.63,0.0,0.12201,7e-05,15.45986]
[1777390200672,37.87,75996.7,0.0,0.12201,7e-05,15.46031]
[1777390201624,37.87,75994.01,0.0,0.12182,7e-05,15.44273]
[1777390202021,37.87,75994.01,0.0,0.12182,7e-05,15.44273]
[1777390202027,37.87,75994.01,0.0,0.12182,7e-05,15.44273]
[1777390202033,37.87,75994.01,0.0,0.12182,7e-05,15.44273]
[1777390204035,37.87,75992.48,0.0,0.12171,7e-05,15.43279]
[1777390204060,37.87,75992.48,0.0,0.12171,7e-05,15.43279]
[1777390204092,37.87,75992.48,0.0,0.12171,7e-05,15.43279]
[1777390204133,37.87,75999.85,0.0,0.12223,7e-05,15.48007]
[1777390204887,37.87,75999.85,0.0,0.12223,7e-05,15.48007]
[1777390206054,37.87,75998.49,0.0,0.12213,7e-05,15.47121]
[1777390206089,37.87,75998.49,0.0,0.12213,7e-05,15.47121]
[1777390206129,37.87,75997.16,0.0,0.12204,7e-05,15.46247]
[1777390208086,37.87,75997.16,0.0,0.12204,7e-05,15.4623]
[1777390208108,37.87,75997.16,0.0,0.12204,7e-05,15.4623]
[1777390208120,37.87,75997.16,0.0,0.12204,7e-05,15.4623]
[1777390208138,37.87,75997.16,0.0,0.12204,7e-05,15.4623]
[1777390210114,37.87,75993.05,0.0,0.12174,7e-05,15.43557]
[1777390210135,37.87,75993.05,0.0,0.12174,7e-05,15.43557]
[1777390210145,37.87,75993.05,0.0,0.12174,7e-05,15.43557]
[1777390210193,37.87,75993.05,0.0,0.12174,7e-05,15.43557]
[1777390212128,37.87,75989.25,0.0,0.12148,7e-05,15.41093]
[1777390212591,37.87,75988.41,0.0,0.12142,7e-05,15.40544]
[1777390214154,37.87,75987.48,0.0,0.12135,7e-05,15.39938]
[1777390214169,37.87,75987.48,0.0,0.12135,7e-05,15.39938]
[1777390214183,37.87,75987.48,0.0,0.12135,7e-05,15.39938]
[1777390216185,37.87,75987.36,0.0,0.12134,7e-05,15.39836]
[1777390216189,37.87,75987.36,0.0,0.12134,7e-05,15.39836]
[1777390216201,37.87,75987.36,0.0,0.12134,7e-05,15.39836]
[1777390219756,37.87,75984.02,0.0,0.1211,7e-05,15.37664]
[1777390219791,37.87,75984.02,0.0,0.1211,7e-05,15.37664]
[1777390219853,37.87,75984.02,0.0,0.1211,7e-05,15.37664]
[1777390219977,37.87,75984.02,0.0,0.1211,7e-05,15.37664]
[1777390220013,37.87,75984.02,0.0,0.1211,7e-05,15.37664]
[1777390220079,37.87,75977.2,0.0,0.12063,7e-05,15.33277]
[1777390222268,37.86,75977.2,0.0,0.12063,7e-05,15.33271]
[1777390222295,37.86,75977.2,0.0,0.12063,7e-05,15.33271]
[1777390222444,37.86,75967.99,0.0,0.11999,7e-05,15.27348]
[1777390224260,37.86,75967.99,0.0,0.11999,7e-05,15.27337]
[1777390224310,37.86,75968.65,0.0,0.12003,7e-05,15.2775]
[1777390226926,37.86,75968.99,0.0,0.12005,7e-05,15.27948]
[1777390231088,37.86,75959.58,0.0,0.1194,7e-05,15.21878]
[1777390231222,37.86,75959.58,0.0,0.1194,7e-05,15.21878]
[1777390236183,37.86,75955.42,0.0,0.11909,7e-05,15.18856]
[1777390236284,37.86,75953.28,0.0,0.11894,7e-05,15.17488]
[1777390238447,37.86,75953.28,0.0,0.11894,7e-05,15.17492]
[1777390238540,37.86,75953.89,0.0,0.11898,7e-05,15.17887]
[1777390239964,37.86,75953.89,0.0,0.11898,7e-05,15.17887]
[1777390240030,37.86,75953.27,0.0,0.11894,7e-05,15.17501]
[1777390244487,37.86,75952.41,0.0,0.11888,7e-05,15.1693]
[1777390244525,37.86,75952.41,0.0,0.11888,7e-05,15.1693]
[1777390244669,37.86,75952.46,0.0,0.11888,7e-05,15.1695]
[1777390245577,37.86,75942.79,0.0,0.11822,7e-05,15.10758]
[1777390246561,37.86,75942.79,0.0,0.11822,7e-05,15.10758]
[1777390246658,37.86,75940.14,0.0,0.11803,7e-05,15.09054]
[1777390247723,37.86,75940.14,0.0,0.11803,7e-05,15.09053]
[1777390248558,37.86,75940.14,0.0,0.11803,7e-05,15.09053]
[1777390248629,37.86,75936.79,0.0,0.11781,7e-05,15.06923]
[1777390248839,37.86,75936.79,0.0,0.11781,7e-05,15.06923]
[1777390250600,37.86,75936.79,0.0,0.11781,7e-05,15.06933]
[1777390251564,37.86,75939.2,0.0,0.11797,7e-05,15.08487]
[1777390251634,37.86,75940.09,0.0,0.11804,7e-05,15.09069]
[1777390252618,37.86,75940.09,0.0,0.11804,7e-05,15.09069]
[1777390253626,37.86,75939.1,0.0,0.11797,7e-05,15.08459]
[1777390254640,37.86,75939.1,0.0,0.11797,7e-05,15.08459]
[1777390254644,37.86,75939.1,0.0,0.11797,7e-05,15.08459]
[1777390254653,37.86,75939.1,0.0,0.11797,7e-05,15.08459]
[1777390254653,37.86,75940.28,0.0,0.11805,7e-05,15.09235]
[1777390255583,37.86,75939.81,0.0,0.11802,7e-05,15.08935]
[1777390256677,37.86,75939.81,0.0,0.11802,7e-05,15.08935]
[1777390256691,37.86,75939.88,0.0,0.11803,7e-05,15.0899]
[1777390258681,37.86,75936.97,0.0,0.11783,7e-05,15.07144]
[1777390258693,37.86,75939.47,0.0,0.118,7e-05,15.08751]
[1777390263711,37.87,75939.38,0.0,0.118,7e-05,15.08759]
[1777390264718,37.87,75935.69,0.0,0.11775,7e-05,15.06416]
[1777390264730,37.87,75935.69,0.0,0.11775,7e-05,15.06416]
[1777390264760,37.87,75935.69,0.0,0.11775,7e-05,15.06416]
[1777390264775,37.87,75935.69,0.0,0.11775,7e-05,15.06416]
[1777390264796,37.87,75935.69,0.0,0.11775,7e-05,15.06416]
[1777390265065,37.87,75935.69,0.0,0.11775,7e-05,15.06429]
[1777390268184,37.87,75932.17,0.0,0.11752,7e-05,15.04223]
[1777390268202,37.87,75932.17,0.0,0.11752,7e-05,15.04223]
[1777390268251,37.87,75931.21,0.0,0.11746,7e-05,15.03633]
[1777390270266,37.87,75931.21,0.0,0.11746,7e-05,15.03657]
[1777390270307,37.87,75931.21,0.0,0.11746,7e-05,15.03657]
[1777390270381,37.87,75926.79,0.0,0.11716,7e-05,15.00862]
[1777390272215,37.87,75926.79,0.0,0.11716,7e-05,15.00887]
[1777390272219,37.87,75922.26,0.0,0.11686,7e-05,14.98029]
[1777390276075,37.87,75919.15,0.0,0.11666,7e-05,14.96153]
[1777390278160,37.87,75908.48,0.0,0.11595,7e-05,14.89491]
[1777390279730,37.87,75910.83,0.0,0.11611,7e-05,14.91038]
[1777390280507,37.87,75910.37,0.0,0.11609,7e-05,14.90795]
[1777390280851,37.87,75910.37,0.0,0.11609,7e-05,14.90795]
[1777390280865,37.87,75910.37,0.0,0.11609,7e-05,14.90795]
[1777390281392,37.88,75916.4,0.0,0.1165,7e-05,14.94682]
[1777390286802,37.88,75920.09,0.0,0.11678,7e-05,14.97235]
[1777390287000,37.88,75920.09,0.0,0.11678,7e-05,14.97235]
[1777390292263,37.88,75917.7,0.0,0.11662,7e-05,14.95618]
[1777390293119,37.88,75917.7,0.0,0.11662,7e-05,14.95618]
[1777390296885,37.89,75918.53,0.0,0.11669,7e-05,14.96318]
[1777390302563,37.89,75915.41,0.0,0.1165,7e-05,14.94509]
[1777390306474,37.89,75915.32,0.0,0.11651,7e-05,14.94588]
[1777390306636,37.89,75915.32,0.0,0.11651,7e-05,14.94588]
[1777390306739,37.89,75913.95,0.0,0.11642,7e-05,14.93751]
[1777390306770,37.89,75913.95,0.0,0.11642,7e-05,14.93751]
[1777390306801,37.89,75913.95,0.0,0.11642,7e-05,14.93751]
[1777390306833,37.89,75913.95,0.0,0.11642,7e-05,14.93751]
[1777390306862,37.89,75913.95,0.0,0.11642,7e-05,14.93751]
[1777390306950,37.89,75913.95,0.0,0.11642,7e-05,14.93751]
[1777390308689,37.89,75913.95,0.0,0.11642,7e-05,14.93786]
[1777390308702,37.89,75913.95,0.0,0.11642,7e-05,14.93786]
[1777390308697,37.89,75904.7,0.0,0.1158,7e-05,14.87942]
[1777390312741,37.9,75902.32,0.0,0.11566,7e-05,14.86569]
[1777390312751,37.9,75902.5,0.0,0.11568,7e-05,14.86782]
[1777390314748,37.9,75903.68,0.0,0.11577,7e-05,14.87582]
[1777390314776,37.9,75903.68,0.0,0.11577,7e-05,14.87582]
[1777390315421,37.9,75903.68,0.0,0.11577,7e-05,14.87631]
[1777390316776,37.9,75903.68,0.0,0.11577,7e-05,14.87631]
[1777390316805,37.9,75903.68,0.0,0.11577,7e-05,14.87631]
[1777390317435,37.9,75903.24,0.0,0.11575,7e-05,14.87451]
[1777390318792,37.9,75903.3,0.0,0.11576,7e-05,14.87539]
[1777390319742,37.9,75904.54,0.0,0.11586,7e-05,14.88426]
[1777390324743,37.91,75907.22,0.0,0.11605,7e-05,14.90274]
[1777390326854,37.91,75907.33,0.0,0.11608,7e-05,14.90529]
[1777390326873,37.91,75907.33,0.0,0.11608,7e-05,14.90529]
[1777390326898,37.91,75907.33,0.0,0.11608,7e-05,14.90529]
[1777390326943,37.91,75907.33,0.0,0.11608,7e-05,14.90529]
[1777390327660,37.91,75894.63,0.0,0.11523,7e-05,14.82465]
[1777390328951,37.91,75895.21,0.0,0.11527,7e-05,14.82878]
[1777390328989,37.91,75895.21,0.0,0.11527,7e-05,14.82878]
[1777390329519,37.91,75895.21,0.0,0.11528,7e-05,14.82938]
[1777390330927,37.91,75896.15,0.0,0.11535,7e-05,14.83593]
[1777390331734,37.91,75896.82,0.0,0.1154,7e-05,14.84075]
[1777390332128,37.91,75896.82,0.0,0.1154,7e-05,14.84075]
[1777390332150,37.91,75896.82,0.0,0.1154,7e-05,14.84075]
[1777390332189,37.91,75896.82,0.0,0.1154,7e-05,14.84075]
[1777390332211,37.91,75896.82,0.0,0.1154,7e-05,14.84075]
[1777390332543,37.91,75896.82,0.0,0.1154,7e-05,14.8413]
[1777390332962,37.91,75896.82,0.0,0.1154,7e-05,14.8413]
[1777390332982,37.91,75896.82,0.0,0.1154,7e-05,14.8413]
[1777390333547,37.92,75900.06,0.0,0.11563,7e-05,14.86242]
[1777390334981,37.92,75903.69,0.0,0.11588,7e-05,14.88598]
[1777390335012,37.92,75903.69,0.0,0.11588,7e-05,14.88598]
[1777390335561,37.92,75902.82,0.0,0.11582,7e-05,14.88092]
[1777390336980,37.92,75902.64,0.0,0.11582,7e-05,14.88025]
[1777390337733,37.92,75905.2,0.0,0.11599,7e-05,14.89697]
[1777390339010,37.92,75904.25,0.0,0.11594,7e-05,14.8914]
[1777390339026,37.92,75904.25,0.0,0.11594,7e-05,14.8914]
[1777390341047,37.92,75904.65,0.0,0.11597,7e-05,14.89479]
[1777390341056,37.92,75904.65,0.0,0.11597,7e-05,14.89479]
[1777390341057,37.92,75904.65,0.0,0.11597,7e-05,14.89479]
[1777390343036,37.92,75904.94,0.0,0.116,7e-05,14.89748]
[1777390343076,37.92,75904.94,0.0,0.116,7e-05,14.89748]
[1777390343616,37.92,75903.75,0.0,0.11593,7e-05,14.89033]
[1777390344861,37.92,75904.49,0.0,0.11598,7e-05,14.89546]
[1777390344976,37.92,75904.49,0.0,0.11598,7e-05,14.89546]
[1777390345012,37.92,75904.49,0.0,0.11598,7e-05,14.89546]
[1777390345721,37.92,75911.87,0.0,0.11648,7e-05,14.94276]
[1777390346409,37.92,75911.87,0.0,0.11648,7e-05,14.94276]
[1777390351285,37.93,75914.05,0.0,0.11665,7e-05,14.95824]
[1777390353826,37.93,75912.95,0.0,0.11656,7e-05,14.94862]
[1777390354564,37.93,75912.95,0.0,0.11656,7e-05,14.94862]
[1777390354591,37.93,75912.95,0.0,0.11656,7e-05,14.94862]
[1777390354696,37.93,75910.81,0.0,0.11642,7e-05,14.93531]
[1777390355186,37.93,75910.81,0.0,0.11642,7e-05,14.93531]
[1777390355299,37.93,75910.81,0.0,0.11642,7e-05,14.93531]
[1777390355702,37.93,75896.5,0.0,0.11546,7e-05,14.84475]
[1777390357221,37.93,75896.94,0.0,0.11549,7e-05,14.84801]
[1777390357247,37.93,75896.94,0.0,0.11549,7e-05,14.84801]
[1777390357357,37.93,75896.94,0.0,0.11549,7e-05,14.84801]
[1777390357717,37.93,75894.96,0.0,0.11536,7e-05,14.83591]
[1777390359243,37.93,75895.64,0.0,0.11541,7e-05,14.84071]
[1777390359258,37.93,75895.64,0.0,0.11541,7e-05,14.84071]
[1777390359287,37.93,75895.64,0.0,0.11541,7e-05,14.84071]
[1777390359732,37.93,75895.99,0.0,0.11545,7e-05,14.84387]
[1777390360673,37.93,75895.99,0.0,0.11545,7e-05,14.84387]
[1777390361295,37.93,75893.53,0.0,0.11528,7e-05,14.82827]
[1777390361744,37.93,75893.53,0.0,0.11529,7e-05,14.82874]
[1777390365131,37.94,75890.56,0.0,0.11511,7e-05,14.81148]
[1777390365346,37.94,75890.56,0.0,0.11511,7e-05,14.81148]
[1777390366032,37.94,75894.99,0.0,0.11541,7e-05,14.84056]
[1777390371817,37.94,75897.09,0.0,0.11558,7e-05,14.85645]
[1777390372298,37.94,75897.09,0.0,0.11558,7e-05,14.85645]
[1777390372308,37.94,75897.09,0.0,0.11558,7e-05,14.85645]
[1777390372369,37.94,75897.09,0.0,0.11558,7e-05,14.85645]
[1777390372824,37.94,75897.3,0.0,0.1156,7e-05,14.85821]
[1777390373085,37.94,75897.3,0.0,0.1156,7e-05,14.85821]
[1777390373413,37.94,75897.3,0.0,0.1156,7e-05,14.85821]
[1777390373716,37.94,75897.3,0.0,0.1156,7e-05,14.85821]
[1777390373741,37.94,75897.3,0.0,0.1156,7e-05,14.85821]
[1777390373832,37.94,75904.92,0.0,0.11612,7e-05,14.90699]
[1777390375457,37.95,75908.74,0.0,0.11638,7e-05,14.93158]
[1777390375844,37.95,75911.12,0.0,0.11655,7e-05,14.94699]
[1777390381222,37.95,75914.33,0.0,0.11678,7e-05,14.96866]
[1777390382476,37.95,75914.33,0.0,0.11678,7e-05,14.96866]
[1777390382668,37.95,75914.33,0.0,0.11678,7e-05,14.96866]
[1777390390462,37.95,75925.61,0.0,0.11757,7e-05,15.04251]
[1777390390878,37.95,75925.81,0.0,0.11758,7e-05,15.04406]
[1777390390885,37.95,75925.81,0.0,0.11758,7e-05,15.04406]
[1777390390934,37.95,75925.81,0.0,0.11758,7e-05,15.04406]
[1777390391659,37.95,75925.81,0.0,0.11758,7e-05,15.04406]
[1777390391858,37.95,75925.81,0.0,0.11758,7e-05,15.04406]
[1777390392758,37.95,75916.65,0.0,0.11696,7e-05,14.98605]
[1777390393448,37.95,75910.92,0.0,0.11658,7e-05,14.95027]
[1777390393625,37.95,75910.92,0.0,0.11658,7e-05,14.95027]
[1777390393655,37.95,75910.92,0.0,0.11658,7e-05,14.95027]
[1777390393673,37.95,75910.92,0.0,0.11658,7e-05,14.95027]
[1777390393750,37.95,75910.92,0.0,0.11658,7e-05,14.95027]
[1777390393783,37.95,75910.92,0.0,0.11658,7e-05,14.95027]
[1777390393796,37.95,75910.92,0.0,0.11658,7e-05,14.95027]
[1777390393800,37.95,75910.92,0.0,0.11658,7e-05,14.95027]
[1777390393835,37.95,75910.92,0.0,0.11658,7e-05,14.95027]
[1777390393815,37.95,75908.64,0.0,0.11643,7e-05,14.93623]
[1777390395675,37.95,75908.64,0.0,0.11643,7e-05,14.93623]
[1777390395713,37.95,75908.64,0.0,0.11643,7e-05,14.93623]
[1777390395723,37.96,75906.19,0.0,0.11627,7e-05,14.92114]
[1777390397443,37.96,75906.19,0.0,0.11628,7e-05,14.92163]
[1777390397680,37.96,75906.19,0.0,0.11628,7e-05,14.92163]
[1777390397688,37.96,75906.19,0.0,0.11628,7e-05,14.92163]
[1777390397809,37.96,75910.96,0.0,0.11661,7e-05,14.9529]
[1777390399708,37.96,75911.13,0.0,0.11662,7e-05,14.95398]
[1777390399724,37.96,75911.13,0.0,0.11662,7e-05,14.95398]
[1777390401741,37.96,75910.71,0.0,0.1166,7e-05,14.95218]
[1777390401749,37.96,75910.71,0.0,0.1166,7e-05,14.95218]
[1777390401756,37.96,75910.71,0.0,0.1166,7e-05,14.95218]
[1777390401784,37.96,75910.71,0.0,0.1166,7e-05,14.95218]
[1777390401808,37.96,75913.71,0.0,0.11682,7e-05,14.97212]
[1777390403739,37.96,75913.71,0.0,0.11682,7e-05,14.97212]
[1777390403752,37.96,75913.71,0.0,0.11682,7e-05,14.97212]
[1777390403784,37.96,75913.71,0.0,0.11682,7e-05,14.97212]
[1777390403794,37.96,75914.5,0.0,0.11688,7e-05,14.97755]
[1777390405770,37.96,75914.5,0.0,0.11688,7e-05,14.97796]
[1777390405817,37.96,75914.17,0.0,0.11687,7e-05,14.97666]
[1777390407790,37.96,75913.24,0.0,0.11681,7e-05,14.97116]
[1777390407803,37.96,75913.24,0.0,0.11681,7e-05,14.97116]
[1777390407836,37.96,75913.24,0.0,0.11681,7e-05,14.97116]
[1777390407817,37.96,75914.06,0.0,0.11686,7e-05,14.97637]
[1777390409817,37.97,75914.06,0.0,0.11687,7e-05,14.97679]
[1777390409824,37.97,75915.82,0.0,0.117,7e-05,14.9888]
[1777390410870,37.97,75915.82,0.0,0.117,7e-05,14.9888]
[1777390411431,37.97,75921.08,0.0,0.11734,7e-05,15.01918]
[1777390415893,37.97,75925.03,0.0,0.11762,7e-05,15.04567]
[1777390417486,37.97,75927.05,0.0,0.11776,7e-05,15.05883]
[1777390417915,37.97,75926.88,0.0,0.11775,7e-05,15.05804]
[1777390417923,37.97,75926.88,0.0,0.11775,7e-05,15.05804]
[1777390417941,37.97,75926.88,0.0,0.11775,7e-05,15.05804]
[1777390417955,37.97,75926.88,0.0,0.11775,7e-05,15.05804]
[1777390419935,37.97,75922.79,0.0,0.11748,7e-05,15.03257]
[1777390425195,37.98,75925.9,0.0,0.11771,7e-05,15.05428]
[1777390428033,37.98,75925.95,0.0,0.11772,7e-05,15.05519]
[1777390430055,37.98,75926.58,0.0,0.11777,7e-05,15.0598]
[1777390432084,37.98,75928.18,0.0,0.11789,7e-05,15.07057]
[1777390433123,37.98,75928.18,0.0,0.11789,7e-05,15.07084]
[1777390433303,37.98,75928.18,0.0,0.11789,7e-05,15.07084]
[1777390433904,37.98,75928.18,0.0,0.11789,7e-05,15.07084]
[1777390434105,37.98,75920.72,0.0,0.11739,7e-05,15.02365]
[1777390434805,37.98,75915.94,0.0,0.11706,7e-05,14.99359]
[1777390436129,37.98,75913.91,0.0,0.11694,7e-05,14.98147]
[1777390436140,37.98,75913.91,0.0,0.11694,7e-05,14.98147]
[1777390441643,37.98,75911.69,0.0,0.11681,7e-05,14.96954]
[1777390447350,37.99,75905.12,0.0,0.11638,7e-05,14.92955]
[1777390452388,37.99,75899.17,0.0,0.116,7e-05,14.89344]
[1777390457424,37.99,75892.94,0.0,0.11558,7e-05,14.85382]
[1777390462460,37.99,75892.43,0.0,0.11554,7e-05,14.85014]
[1777390463148,37.99,75892.43,0.0,0.11554,7e-05,14.85014]
[1777390463467,37.99,75893.28,0.0,0.1156,7e-05,14.85545]
[1777390464478,37.99,75893.28,0.0,0.1156,7e-05,14.85545]
[1777390464534,37.99,75893.49,0.0,0.11561,7e-05,14.85669]
[1777390470517,37.99,75900.55,0.0,0.11609,7e-05,14.90216]
[1777390475551,37.99,75903.19,0.0,0.11627,7e-05,14.91777]
[1777390480587,38.0,75907.42,0.0,0.11658,7e-05,14.94652]
[1777390482678,38.0,75908.32,0.0,0.11664,7e-05,14.95243]
[1777390482707,38.0,75909.64,0.0,0.11673,7e-05,14.961]
[1777390483638,38.0,75909.64,0.0,0.11673,7e-05,14.961]
[1777390486666,38.0,75912.54,0.0,0.11694,7e-05,14.97996]
[1777390486760,38.0,75912.54,0.0,0.11694,7e-05,14.97996]
[1777390489864,38.0,75906.61,0.0,0.11654,7e-05,14.94277]
[1777390495692,38.0,75918.25,0.0,0.11734,7e-05,15.01796]
[1777390499722,38.0,75919.72,0.0,0.11745,7e-05,15.02774]
[1777390500049,38.0,75919.91,0.0,0.11746,7e-05,15.0291]
[1777390500415,38.0,75919.91,0.0,0.11746,7e-05,15.0291]
[1777390500911,38.0,75919.91,0.0,0.11746,7e-05,15.0291]
[1777390501956,38.0,75908.81,0.0,0.11672,7e-05,14.95912]
[1777390504962,38.01,75908.54,0.0,0.1167,7e-05,14.95797]
[1777390504991,38.01,75909.93,0.0,0.1168,7e-05,14.96709]
[1777390505764,38.01,75909.93,0.0,0.1168,7e-05,14.96709]
[1777390506967,38.01,75909.93,0.0,0.1168,7e-05,14.96709]
[1777390507961,38.01,75909.49,0.0,0.11678,7e-05,14.96513]
[1777390512975,38.01,75906.47,0.0,0.11659,7e-05,14.94713]
[1777390515085,38.01,75914.23,0.0,0.11712,7e-05,14.99696]
[1777390515106,38.01,75914.23,0.0,0.11712,7e-05,14.99696]
[1777390515836,38.01,75914.23,0.0,0.11712,7e-05,14.99718]
[1777390517092,38.01,75914.72,0.0,0.11716,7e-05,15.00049]
[1777390517911,38.01,75910.56,0.0,0.11688,7e-05,14.97427]
[1777390522930,38.01,75904.81,0.0,0.1165,7e-05,14.9387]
[1777390525185,38.02,75898.86,0.0,0.11611,7e-05,14.90225]
[1777390525188,38.02,75898.86,0.0,0.11611,7e-05,14.90225]
[1777390525202,38.02,75898.86,0.0,0.11611,7e-05,14.90225]
[1777390526651,38.02,75898.86,0.0,0.11611,7e-05,14.90225]
[1777390526913,38.02,75897.88,0.0,0.11605,7e-05,14.89678]
[1777390527725,38.02,75897.88,0.0,0.11605,7e-05,14.89678]
[1777390531950,38.01,75881.22,0.0,0.1149,7e-05,14.78695]
[1777390534494,38.01,75874.59,0.0,0.11446,7e-05,14.7449]
[1777390535288,38.01,75875.2,0.0,0.1145,7e-05,14.7486]
[1777390535977,38.01,75875.42,0.0,0.11451,7e-05,14.74992]
[1777390537335,38.01,75874.47,0.0,0.11445,7e-05,14.74384]
[1777390537991,38.01,75874.35,0.0,0.11444,7e-05,14.74301]
[1777390539328,38.01,75872.24,0.0,0.1143,7e-05,14.72961]
[1777390542831,38.01,75869.15,0.0,0.11409,7e-05,14.70989]
[1777390543095,38.01,75869.94,0.0,0.11414,7e-05,14.7148]
[1777390549069,38.01,75867.47,0.0,0.11397,7e-05,14.69899]
[1777390551180,38.01,75867.42,0.0,0.11397,7e-05,14.69864]
[1777390555030,38.01,75869.01,0.0,0.11407,7e-05,14.70854]
[1777390555736,38.01,75874.76,0.0,0.11446,7e-05,14.74467]
[1777390556471,38.01,75889.08,0.0,0.11541,7e-05,14.8352]
[1777390562493,38.01,75892.03,0.0,0.11561,7e-05,14.85332]
[1777390568202,38.01,75883.99,0.0,0.11506,7e-05,14.80189]
[1777390573427,38.01,75882.59,0.0,0.11496,7e-05,14.79281]
[1777390573430,38.01,75882.59,0.0,0.11496,7e-05,14.79281]
[1777390573454,38.01,75878.62,0.0,0.1147,7e-05,14.76768]
[1777390577812,38.01,75877.33,0.0,0.11461,7e-05,14.75917]
[1777390577874,38.01,75881.51,0.0,0.11489,7e-05,14.78543]
[1777390580285,38.01,75894.92,0.0,0.11578,7e-05,14.86987]
[1777390585323,38.01,75890.08,0.0,0.11545,7e-05,14.83875]
[1777390590734,38.01,75888.26,0.0,0.11533,7e-05,14.82697]
[1777390596398,38.01,75895.85,0.0,0.11581,7e-05,14.87117]
[1777390601433,38.01,75894.61,0.0,0.11572,7e-05,14.86253]
[1777390606469,38.0,75891.18,0.0,0.11548,7e-05,14.84007]
[1777390611503,38.0,75890.78,0.0,0.11544,7e-05,14.83675]
[1777390616538,38.0,75893.3,0.0,0.1156,7e-05,14.85184]
[1777390621080,38.0,75904.24,0.0,0.11633,7e-05,14.92045]
[1777390622280,38.0,75907.52,0.0,0.11655,7e-05,14.94102]
[1777390622303,38.0,75907.52,0.0,0.11655,7e-05,14.94102]
[1777390622310,38.0,75907.52,0.0,0.11655,7e-05,14.94102]
[1777390622332,38.0,75907.52,0.0,0.11655,7e-05,14.94102]
[1777390622818,38.0,75910.08,0.0,0.11672,7e-05,14.95698]
[1777390625247,38.0,75912.01,0.0,0.11684,7e-05,14.9686]
[1777390625270,38.0,75912.01,0.0,0.11684,7e-05,14.9686]
[1777390625304,38.0,75912.01,0.0,0.11684,7e-05,14.9686]
[1777390625602,38.0,75916.33,0.0,0.11713,7e-05,14.9957]
[1777390626316,38.0,75916.33,0.0,0.11713,7e-05,14.9957]
[1777390626607,38.0,75922.25,0.0,0.11753,7e-05,15.03299]
[1777390628966,38.0,75923.02,0.0,0.11758,7e-05,15.0375]
[1777390629133,38.0,75923.02,0.0,0.11758,7e-05,15.0375]
[1777390629629,37.99,75923.74,0.0,0.11762,7e-05,15.04129]
[1777390631922,37.99,75915.69,0.0,0.11707,7e-05,14.99011]
[1777390632057,37.99,75915.01,0.0,0.11703,7e-05,14.98589]
[1777390632400,37.99,75915.01,0.0,0.11703,7e-05,14.98589]
[1777390632404,37.99,75915.01,0.0,0.11703,7e-05,14.98589]
[1777390634411,38.0,75912.87,0.0,0.11689,7e-05,14.97253]
[1777390634432,38.0,75912.87,0.0,0.11689,7e-05,14.97253]
[1777390634664,38.0,75914.11,0.0,0.11697,7e-05,14.98055]
[1777390636447,38.0,75917.38,0.0,0.1172,7e-05,15.00148]
[1777390637073,38.0,75917.37,0.0,0.1172,7e-05,15.00153]
[1777390638448,38.0,75918.08,0.0,0.11725,7e-05,15.00617]
[1777390638468,38.0,75918.08,0.0,0.11725,7e-05,15.00617]
[1777390638493,38.0,75918.08,0.0,0.11725,7e-05,15.00617]
[1777390638692,38.0,75918.08,0.0,0.11725,7e-05,15.00629]
[1777390640481,38.0,75918.5,0.0,0.11728,7e-05,15.00909]
[1777390641113,38.0,75918.88,0.0,0.1173,7e-05,15.01163]
[1777390642507,38.0,75920.65,0.0,0.11743,7e-05,15.023]
[1777390642530,38.0,75920.65,0.0,0.11743,7e-05,15.023]
[1777390642781,38.0,75920.09,0.0,0.11739,7e-05,15.01958]
[1777390644530,38.0,75920.09,0.0,0.11739,7e-05,15.0197]
[1777390645143,38.0,75919.95,0.0,0.11738,7e-05,15.01894]
[1777390646577,38.0,75921.53,0.0,0.11749,7e-05,15.02912]
[1777390646585,38.0,75921.53,0.0,0.11749,7e-05,15.02912]
[1777390646603,38.0,75921.53,0.0,0.11749,7e-05,15.02912]
[1777390646634,38.0,75921.53,0.0,0.11749,7e-05,15.02912]
[1777390646792,38.0,75921.53,0.0,0.11749,7e-05,15.02912]
[1777390646883,38.0,75926.88,0.0,0.11786,7e-05,15.06329]
[1777390648096,38.0,75926.88,0.0,0.11786,7e-05,15.06329]
[1777390654390,38.0,75922.48,0.0,0.11754,7e-05,15.03268]
[1777390657984,38.0,75932.63,0.0,0.11824,7e-05,15.09792]
[1777390658908,38.0,75932.63,0.0,0.11824,7e-05,15.09792]
[1777390659818,38.0,75933.49,0.0,0.1183,7e-05,15.10354]
[1777390660114,38.0,75933.49,0.0,0.1183,7e-05,15.10354]
[1777390660083,38.0,75961.3,0.0,0.12022,7e-05,15.28096]
[1777390660223,38.0,75961.3,0.0,0.12022,7e-05,15.28096]
[1777390660415,38.0,75961.3,0.0,0.12022,7e-05,15.28096]
[1777390660852,38.0,75961.3,0.0,0.12021,7e-05,15.28087]
[1777390661859,38.0,75981.24,0.0,0.12159,7e-05,15.40799]
[1777390666820,38.0,75975.87,0.0,0.1212,7e-05,15.37216]
[1777390666838,38.0,75975.87,0.0,0.1212,7e-05,15.37216]
[1777390666894,38.0,75973.82,0.0,0.12106,7e-05,15.3587]
[1777390668875,38.0,75975.26,0.0,0.12115,7e-05,15.36755]
[1777390668900,38.0,75975.26,0.0,0.12115,7e-05,15.36755]
[1777390668991,38.0,75977.72,0.0,0.12132,7e-05,15.3829]
[1777390674888,37.99,75975.86,0.0,0.12117,7e-05,15.36895]
[1777390678946,37.99,75968.84,0.0,0.12066,7e-05,15.32257]
[1777390681421,37.99,75972.74,0.0,0.12092,7e-05,15.34645]
[1777390681762,37.99,75972.74,0.0,0.12092,7e-05,15.34645]
[1777390682106,37.99,75972.74,0.0,0.12092,7e-05,15.34645]
[1777390682321,37.99,75978.08,0.0,0.12129,7e-05,15.38021]
[1777390684291,37.99,75977.29,0.0,0.12123,7e-05,15.37466]
[1777390684310,37.99,75977.29,0.0,0.12123,7e-05,15.37466]
[1777390685026,37.99,75977.82,0.0,0.12126,7e-05,15.3778]
[1777390690057,37.98,75992.49,0.0,0.12227,7e-05,15.47031]
[1777390694637,37.98,75991.82,0.0,0.1222,7e-05,15.46456]
[1777390694942,37.98,75991.82,0.0,0.1222,7e-05,15.46456]
[1777390695093,37.98,75992.07,0.0,0.12222,7e-05,15.46617]
[1777390696100,37.98,75981.31,0.0,0.12146,7e-05,15.39656]
[1777390698114,37.98,75969.55,0.0,0.12064,7e-05,15.32053]
[1777390699513,37.98,75966.35,0.0,0.12041,7e-05,15.29974]
[1777390701092,37.98,75965.84,0.0,0.12037,7e-05,15.29616]
[1777390706728,37.97,75963.03,0.0,0.12016,7e-05,15.27643]
[1777390707258,37.97,75962.84,0.0,0.12014,7e-05,15.27493]
[1777390708184,37.97,75958.53,0.0,0.11984,7e-05,15.2471]
[1777390709292,37.97,75957.55,0.0,0.11977,7e-05,15.24061]
[1777390709305,37.97,75957.55,0.0,0.11977,7e-05,15.24061]
[1777390710627,37.97,75957.55,0.0,0.11977,7e-05,15.24061]
[1777390710723,37.97,75957.55,0.0,0.11977,7e-05,15.24061]
[1777390710806,37.97,75957.55,0.0,0.11977,7e-05,15.24061]
[1777390711205,37.97,75958.09,0.0,0.11978,7e-05,15.24011]
[1777390711331,37.97,75958.09,0.0,0.11978,7e-05,15.24011]
[1777390712212,37.97,75949.51,0.0,0.11919,7e-05,15.18489]
[1777390717248,37.97,75942.37,0.0,0.11868,7e-05,15.13824]
[1777390722285,37.97,75948.98,0.0,0.11913,7e-05,15.17932]
[1777390727320,37.96,75946.17,0.0,0.11891,7e-05,15.15955]
[1777390733151,37.96,75938.31,0.0,0.11835,7e-05,15.1075]
[1777390733233,37.96,75938.31,0.0,0.11835,7e-05,15.1075]
[1777390733729,37.96,75926.63,0.0,0.11756,7e-05,15.03321]
[1777390739405,37.96,75925.66,0.0,0.1175,7e-05,15.02814]
[1777390742669,37.96,75925.9,0.0,0.11752,7e-05,15.03007]
[1777390742723,37.96,75925.9,0.0,0.11752,7e-05,15.03007]
[1777390743011,37.96,75925.9,0.0,0.11752,7e-05,15.03007]
[1777390746422,37.97,75918.57,0.0,0.11704,7e-05,14.98485]
[1777390747010,37.97,75918.57,0.0,0.11704,7e-05,14.98485]
[1777390747033,37.97,75918.57,0.0,0.11704,7e-05,14.98485]
[1777390747128,37.97,75924.7,0.0,0.11746,7e-05,15.02383]
[1777390747723,37.97,75924.7,0.0,0.11746,7e-05,15.02383]
[1777390747738,37.97,75924.7,0.0,0.11746,7e-05,15.02383]
[1777390747807,37.97,75933.68,0.0,0.11808,7e-05,15.08157]
[1777390753577,37.97,75935.59,0.0,0.11821,7e-05,15.09442]
[1777390755616,37.97,75938.03,0.0,0.11838,7e-05,15.11021]
[1777390755651,37.97,75940.84,0.0,0.11858,7e-05,15.12818]
[1777390757954,37.97,75940.84,0.0,0.11858,7e-05,15.12824]
[1777390757961,37.97,75940.98,0.0,0.11859,7e-05,15.12917]
[1777390760500,37.97,75940.74,0.0,0.11857,7e-05,15.12771]
[1777390760595,37.97,75940.56,0.0,0.11856,7e-05,15.12661]
[1777390766958,37.97,75947.57,0.0,0.11903,7e-05,15.17067]
[1777390767059,37.97,75962.48,0.0,0.12006,7e-05,15.26565]
[1777390769997,37.97,75965.18,0.0,0.12023,7e-05,15.28206]
[1777390770005,37.97,75967.58,0.0,0.1204,7e-05,15.29709]
[1777390775662,37.96,75976.79,0.0,0.12099,7e-05,15.35072]
[1777390780697,37.96,75977.01,0.0,0.12098,7e-05,15.34965]
[1777390784763,37.96,75977.89,0.0,0.12103,7e-05,15.35402]
[1777390789432,37.95,75987.37,0.0,0.12166,7e-05,15.41233]
[1777390794247,37.95,75988.04,0.0,0.12168,7e-05,15.41458]
[1777390799838,37.94,75989.24,0.0,0.12173,7e-05,15.41927]
[1777390802858,37.94,75977.62,0.0,0.1209,7e-05,15.34297]
[1777390803418,37.94,75977.62,0.0,0.1209,7e-05,15.34297]
[1777390804379,37.94,75979.66,0.0,0.12104,7e-05,15.35565]
[1777390804670,37.94,75979.66,0.0,0.12104,7e-05,15.35565]
[1777390804693,37.94,75979.66,0.0,0.12104,7e-05,15.35565]
[1777390804748,37.94,75979.66,0.0,0.12104,7e-05,15.35565]
[1777390806549,37.94,75982.41,0.0,0.12122,7e-05,15.37238]
[1777390811924,37.93,75982.9,0.0,0.12123,7e-05,15.3727]
[1777390815277,37.93,75980.78,0.0,0.12107,7e-05,15.35819]
[1777390816511,37.93,75980.6,0.0,0.12104,7e-05,15.35615]
[1777390817293,37.93,75980.4,0.0,0.12103,7e-05,15.35441]
[1777390820541,37.93,75980.8,0.0,0.12104,7e-05,15.3556]
[1777390820988,37.92,75980.46,0.0,0.12101,7e-05,15.35297]
[1777390826022,37.92,75979.22,0.0,0.1209,7e-05,15.34277]
[1777390827391,37.92,75982.49,0.0,0.12112,7e-05,15.36327]
[1777390829736,37.92,75988.94,0.0,0.12156,7e-05,15.40387]
[1777390830288,37.92,75988.94,0.0,0.12156,7e-05,15.40387]
[1777390839113,37.91,75993.97,0.0,0.12185,7e-05,15.42954]
[1777390844155,37.91,75992.9,0.0,0.12176,7e-05,15.42107]
[1777390849191,37.91,75996.35,0.0,0.12198,7e-05,15.44156]
[1777390854225,37.9,75994.17,0.0,0.12181,7e-05,15.42595]
[1777390859259,37.9,75996.73,0.0,0.12198,7e-05,15.44099]
[1777390864296,37.9,76001.73,0.0,0.12231,7e-05,15.47169]
[1777390867808,37.9,76003.11,0.0,0.1224,7e-05,15.47993]
[1777390867870,37.9,76003.11,0.0,0.1224,7e-05,15.47993]
[1777390868306,37.9,76003.11,0.0,0.1224,7e-05,15.47993]
[1777390868356,37.9,76010.67,0.0,0.12293,7e-05,15.52824]
[1777390868719,37.9,76010.67,0.0,0.12293,7e-05,15.52824]
[1777390869018,37.9,76010.67,0.0,0.12293,7e-05,15.52824]
[1777390869069,37.9,76010.67,0.0,0.12293,7e-05,15.52824]
[1777390869098,37.9,76010.67,0.0,0.12293,7e-05,15.52824]
[1777390869336,37.9,76010.67,0.0,0.12292,7e-05,15.52768]
[1777390870341,37.9,76025.91,0.0,0.12399,7e-05,15.62559]
[1777390871126,37.9,76025.91,0.0,0.12399,7e-05,15.62559]
[1777390871154,37.9,76025.91,0.0,0.12399,7e-05,15.62559]
[1777390871348,37.9,76028.96,0.0,0.12421,7e-05,15.64486]
[1777390872934,37.9,76027.53,0.0,0.1241,7e-05,15.63521]
[1777390873147,37.9,76027.53,0.0,0.1241,7e-05,15.63521]
[1777390873185,37.9,76027.53,0.0,0.1241,7e-05,15.63521]
[1777390873362,37.9,76025.88,0.0,0.12398,7e-05,15.62457]
[1777390875858,37.89,76024.41,0.0,0.12387,7e-05,15.61427]
[1777390876385,37.89,76023.91,0.0,0.12383,7e-05,15.61026]
[1777390877212,37.89,76023.91,0.0,0.12383,7e-05,15.61026]
[1777390877391,37.89,76026.15,0.0,0.12398,7e-05,15.62469]
[1777390878501,37.89,76027.57,0.0,0.12408,7e-05,15.63345]
[1777390878865,37.89,76027.57,0.0,0.12408,7e-05,15.63345]
[1777390881768,37.89,76022.26,0.0,0.12368,7e-05,15.59753]
[1777390882315,37.89,76022.26,0.0,0.12368,7e-05,15.59753]
[1777390882425,37.89,76020.52,0.0,0.12356,7e-05,15.58632]
[1777390883222,37.89,76020.52,0.0,0.12356,7e-05,15.58632]
[1777390883230,37.89,76020.52,0.0,0.12356,7e-05,15.58632]
[1777390883244,37.89,76020.52,0.0,0.12356,7e-05,15.58632]
[1777390883248,37.89,76020.52,0.0,0.12356,7e-05,15.58632]
[1777390887044,37.89,76024.35,0.0,0.12381,7e-05,15.60911]
[1777390887054,37.89,76024.35,0.0,0.12381,7e-05,15.60911]
[1777390887058,37.89,76024.35,0.0,0.12381,7e-05,15.60911]
[1777390888370,37.89,76021.39,0.0,0.1236,7e-05,15.59004]
[1777390888415,37.88,76016.11,0.0,0.12322,7e-05,15.5556]
[1777390888481,37.88,76016.11,0.0,0.12322,7e-05,15.5556]
[1777390888518,37.88,76013.2,0.0,0.12302,7e-05,15.53687]
[1777390890046,37.88,76013.2,0.0,0.12302,7e-05,15.53687]
[1777390890098,37.88,76010.14,0.0,0.12279,7e-05,15.51613]
[1777390890853,37.88,76010.14,0.0,0.12279,7e-05,15.51613]
[1777390890905,37.88,76009.42,0.0,0.12274,7e-05,15.51119]
[1777390892686,37.88,76008.76,0.0,0.12267,7e-05,15.50344]
[1777390892787,37.88,76008.09,0.0,0.12261,7e-05,15.49832]
[1777390898537,37.88,76006.29,0.0,0.12247,7e-05,15.48485]
[1777390903574,37.87,76000.86,0.0,0.12206,7e-05,15.44808]
[1777390906654,37.87,76001.65,0.0,0.12211,7e-05,15.45257]
[1777390906744,37.87,76001.65,0.0,0.12211,7e-05,15.45257]
[1777390908768,37.87,75987.91,0.0,0.12114,7e-05,15.36305]
[1777390913829,37.87,75988.68,0.0,0.12118,7e-05,15.36697]
[1777390915547,37.87,75987.17,0.0,0.12107,7e-05,15.35688]
[1777390916842,37.87,75984.29,0.0,0.12087,7e-05,15.33805]
[1777390917446,37.87,75982.37,0.0,0.12073,7e-05,15.3254]
[1777390918668,37.87,75981.59,0.0,0.12067,7e-05,15.3204]
[1777390918721,37.87,75981.59,0.0,0.12067,7e-05,15.3204]
[1777390918779,37.87,75981.59,0.0,0.12067,7e-05,15.3204]
[1777390918881,37.87,75983.38,0.0,0.12079,7e-05,15.33128]
[1777390924727,37.86,75988.72,0.0,0.12114,7e-05,15.36348]
[1777390929648,37.86,75990.66,0.0,0.12126,7e-05,15.3745]
[1777390929740,37.86,75990.66,0.0,0.12126,7e-05,15.3745]
[1777390929937,37.86,75990.66,0.0,0.12126,7e-05,15.3745]
[1777390930046,37.86,75990.66,0.0,0.12126,7e-05,15.3745]
[1777390930145,37.86,75980.15,0.0,0.12052,7e-05,15.30669]
[1777390930581,37.86,75980.15,0.0,0.12052,7e-05,15.30669]
[1777390930747,37.86,75980.15,0.0,0.12052,7e-05,15.30669]
[1777390930778,37.86,75975.29,0.0,0.12018,7e-05,15.27528]
[1777390931796,37.86,75975.29,0.0,0.12018,7e-05,15.27528]
[1777390931839,37.86,75975.29,0.0,0.12018,7e-05,15.27528]
[1777390931941,37.86,75974.43,0.0,0.12012,7e-05,15.26937]
[1777390937188,37.86,75977.52,0.0,0.12032,7e-05,15.28805]
[1777390937857,37.86,75981.75,0.0,0.12061,7e-05,15.31439]
[1777390937939,37.85,75990.88,0.0,0.12124,7e-05,15.37278]
[1777390943860,37.85,75987.29,0.0,0.12097,7e-05,15.34813]
[1777390948895,37.85,75989.27,0.0,0.12109,7e-05,15.3593]
[1777390950702,37.85,75988.68,0.0,0.12105,7e-05,15.35518]
[1777390952024,37.85,75988.53,0.0,0.12103,7e-05,15.35357]
[1777390952476,37.85,75985.37,0.0,0.12078,7e-05,15.32949]
[1777390954050,37.85,75985.58,0.0,0.1208,7e-05,15.33055]
[1777390954132,37.85,75985.93,0.0,0.12082,7e-05,15.33251]
[1777390959972,37.84,75987.83,0.0,0.12093,7e-05,15.34286]
[1777390965010,37.84,75988.22,0.0,0.12094,7e-05,15.34377]
[1777390970042,37.84,75987.43,0.0,0.12087,7e-05,15.33743]
[1777390972606,37.84,75986.53,0.0,0.1208,7e-05,15.33101]
[1777390973411,37.84,75986.53,0.0,0.1208,7e-05,15.33101]
[1777390975455,37.84,75984.77,0.0,0.12067,7e-05,15.31879]
[1777390976281,37.83,75983.75,0.0,0.12059,7e-05,15.31195]
[1777390976473,37.83,75985.23,0.0,0.12069,7e-05,15.32117]
[1777390980328,37.83,75984.57,0.0,0.12064,7e-05,15.31634]
[1777390980335,37.83,75984.57,0.0,0.12064,7e-05,15.31634]
[1777390981911,37.83,75978.28,0.0,0.12019,7e-05,15.27508]
[1777390981927,37.83,75978.28,0.0,0.12019,7e-05,15.27508]
[1777390982374,37.83,75978.28,0.0,0.12019,7e-05,15.27508]
[1777390982411,37.83,75971.03,0.0,0.11969,7e-05,15.22835]
[1777390982687,37.83,75971.03,0.0,0.11969,7e-05,15.22835]
[1777390983133,37.83,75971.03,0.0,0.11969,7e-05,15.2282]
[1777390986771,37.83,75971.91,0.0,0.11974,7e-05,15.23342]
[1777390987161,37.83,75971.91,0.0,0.11974,7e-05,15.23307]
[1777390990134,37.83,75969.5,0.0,0.11956,7e-05,15.217]
[1777390990213,37.83,75970.11,0.0,0.11961,7e-05,15.22091]
[1777390990979,37.83,75970.11,0.0,0.11961,7e-05,15.22091]
[1777390991189,37.83,75970.11,0.0,0.1196,7e-05,15.2203]
[1777390996224,37.82,75972.29,0.0,0.11973,7e-05,15.23264]
[1777391001259,37.82,75966.06,0.0,0.11928,7e-05,15.19113]
[1777391005127,37.82,75967.94,0.0,0.1194,7e-05,15.20223]
[1777391005287,37.82,75970.48,0.0,0.11958,7e-05,15.21851]
[1777391006990,37.82,75968.89,0.0,0.11946,7e-05,15.20795]
[1777391007483,37.82,75968.89,0.0,0.11946,7e-05,15.20795]
[1777391011838,37.82,75964.42,0.0,0.11911,7e-05,15.17378]
[1777391012336,37.82,75962.34,0.0,0.11897,7e-05,15.16046]
[1777391013343,37.81,75952.57,0.0,0.11829,7e-05,15.09727]
[1777391014371,37.81,75952.57,0.0,0.11829,7e-05,15.09727]
[1777391014425,37.82,75943.19,0.0,0.11765,7e-05,15.03749]
[1777391020568,37.82,75941.74,0.0,0.11756,7e-05,15.02925]
[1777391022818,37.82,75939.84,0.0,0.11743,7e-05,15.01753]
[1777391028447,37.82,75931.05,0.0,0.11685,7e-05,14.96341]
[1777391033488,37.82,75931.24,0.0,0.11688,7e-05,14.96605]
[1777391038522,37.83,75931.16,0.0,0.11689,7e-05,14.96699]
[1777391043558,37.83,75930.97,0.0,0.1169,7e-05,14.96717]
[1777391048595,37.83,75939.43,0.0,0.11749,7e-05,15.02225]
[1777391053629,37.83,75934.25,0.0,0.11714,7e-05,14.99005]
[1777391058664,37.83,75930.82,0.0,0.11692,7e-05,14.96931]
[1777391062346,37.83,75929.24,0.0,0.11682,7e-05,14.95976]
[1777391062394,37.83,75929.24,0.0,0.11682,7e-05,14.95976]
[1777391063310,37.84,75929.07,0.0,0.11681,7e-05,14.95923]
[1777391063547,37.84,75926.92,0.0,0.11667,7e-05,14.9458]
[1777391064566,37.84,75916.96,0.0,0.116,7e-05,14.88267]
[1777391067352,37.84,75911.36,0.0,0.11563,7e-05,14.84796]
[1777391067369,37.84,75911.36,0.0,0.11563,7e-05,14.84796]
[1777391067453,37.84,75912.07,0.0,0.11568,7e-05,14.85298]
[1777391067682,37.84,75912.07,0.0,0.11568,7e-05,14.85298]
[1777391067768,37.84,75910.35,0.0,0.11557,7e-05,14.84254]
[1777391071757,37.84,75922.23,0.0,0.11637,7e-05,14.91658]
[1777391073496,37.84,75922.23,0.0,0.11637,7e-05,14.91658]
[1777391077461,37.85,75925.42,0.0,0.11661,7e-05,14.93835]
[1777391077467,37.85,75925.42,0.0,0.11661,7e-05,14.93835]
[1777391077515,37.85,75925.42,0.0,0.11661,7e-05,14.93835]
[1777391077546,37.85,75925.42,0.0,0.11661,7e-05,14.93835]
[1777391077558,37.85,75924.4,0.0,0.11654,7e-05,14.93223]
[1777391083174,37.85,75924.53,0.0,0.11657,7e-05,14.93495]
[1777391083187,37.85,75924.53,0.0,0.11657,7e-05,14.93495]
[1777391083544,37.85,75924.53,0.0,0.11657,7e-05,14.93495]
[1777391083551,37.85,75924.53,0.0,0.11657,7e-05,14.93495]
[1777391083554,37.85,75925.33,0.0,0.11663,7e-05,14.94005]
[1777391085549,37.85,75925.33,0.0,0.11663,7e-05,14.9408]
[1777391085569,37.85,75925.33,0.0,0.11663,7e-05,14.9408]
[1777391085608,37.85,75922.0,0.0,0.11641,7e-05,14.91959]
[1777391087581,37.85,75922.0,0.0,0.11641,7e-05,14.91999]
[1777391087609,37.85,75923.25,0.0,0.11651,7e-05,14.92877]
[1777391092614,37.86,75924.02,0.0,0.11657,7e-05,14.93488]
[1777391095360,37.86,75923.86,0.0,0.11658,7e-05,14.93546]
[1777391095363,37.86,75923.86,0.0,0.11658,7e-05,14.93546]
[1777391095378,37.86,75923.86,0.0,0.11658,7e-05,14.93546]
[1777391095727,37.86,75921.61,0.0,0.11643,7e-05,14.92113]
[1777391095758,37.86,75921.61,0.0,0.11643,7e-05,14.92113]
[1777391095892,37.86,75921.61,0.0,0.11643,7e-05,14.92113]
[1777391096267,37.86,75921.61,0.0,0.11643,7e-05,14.92113]
[1777391096332,37.86,75918.44,0.0,0.11622,7e-05,14.90179]
[1777391097538,37.86,75918.44,0.0,0.11622,7e-05,14.90179]
[1777391097700,37.86,75916.37,0.0,0.11608,7e-05,14.88862]
[1777391097977,37.86,75916.77,0.0,0.11611,7e-05,14.89165]
[1777391100693,37.86,75917.5,0.0,0.11616,7e-05,14.89631]
[1777391101581,37.86,75917.5,0.0,0.11616,7e-05,14.89631]
[1777391101596,37.86,75917.5,0.0,0.11616,7e-05,14.89631]
[1777391101619,37.86,75917.5,0.0,0.11616,7e-05,14.89631]
[1777391101599,37.86,75918.49,0.0,0.11623,7e-05,14.90262]
[1777391101746,37.86,75918.49,0.0,0.11623,7e-05,14.90262]
[1777391102555,37.86,75918.16,0.0,0.11621,7e-05,14.90102]
[1777391105577,37.86,75919.91,0.0,0.11634,7e-05,14.91316]
[1777391105583,37.86,75919.91,0.0,0.11634,7e-05,14.91316]
[1777391105586,37.86,75919.91,0.0,0.11634,7e-05,14.91316]
[1777391105623,37.86,75920.22,0.0,0.11636,7e-05,14.91513]
[1777391105786,37.86,75920.22,0.0,0.11636,7e-05,14.91513]
[1777391106573,37.86,75920.05,0.0,0.11636,7e-05,14.91455]
[1777391107661,37.86,75920.05,0.0,0.11636,7e-05,14.91455]
[1777391107673,37.87,75914.89,0.0,0.11602,7e-05,14.88271]
[1777391107677,37.87,75914.89,0.0,0.11602,7e-05,14.88271]
[1777391107686,37.87,75914.89,0.0,0.11602,7e-05,14.88271]
[1777391107824,37.87,75914.89,0.0,0.11602,7e-05,14.88271]
[1777391108073,37.87,75914.89,0.0,0.11602,7e-05,14.88271]
[1777391110190,37.87,75914.89,0.0,0.11603,7e-05,14.88384]
[1777391110283,37.87,75916.45,0.0,0.11614,7e-05,14.89431]
[1777391114811,37.87,75917.72,0.0,0.11625,7e-05,14.90461]
[1777391115061,37.87,75917.84,0.0,0.11626,7e-05,14.90537]
[1777391119296,37.87,75909.04,0.0,0.11567,7e-05,14.85028]
[1777391124618,37.87,75904.3,0.0,0.11535,7e-05,14.81941]
[1777391124671,37.87,75903.5,0.0,0.11529,7e-05,14.81412]
[1777391125257,37.87,75916.31,0.0,0.11615,7e-05,14.89544]
[1777391126055,37.87,75916.31,0.0,0.11615,7e-05,14.89544]
[1777391126147,37.87,75916.31,0.0,0.11615,7e-05,14.89542]
[1777391126981,37.87,75916.31,0.0,0.11615,7e-05,14.89542]
[1777391127129,37.87,75916.31,0.0,0.11615,7e-05,14.89542]
[1777391127901,37.87,75917.57,0.0,0.11624,7e-05,14.90344]
[1777391128006,37.87,75917.57,0.0,0.11624,7e-05,14.90344]
[1777391128344,37.87,75917.57,0.0,0.11624,7e-05,14.90344]
[1777391130214,37.87,75915.35,0.0,0.11609,7e-05,14.8892]
[1777391130282,37.87,75915.15,0.0,0.11607,7e-05,14.88792]
[1777391136217,37.87,75915.94,0.0,0.1161,7e-05,14.88939]
[1777391136837,37.87,75915.94,0.0,0.1161,7e-05,14.88939]
[1777391137571,37.87,75910.04,0.0,0.1157,7e-05,14.85186]
[1777391140878,37.87,75904.57,0.0,0.11533,7e-05,14.8166]
[1777391141252,37.87,75905.74,0.0,0.1154,7e-05,14.82364]
[1777391143177,37.87,75913.89,0.0,0.11595,7e-05,14.87516]
[1777391143255,37.87,75913.89,0.0,0.11595,7e-05,14.87516]
[1777391143492,37.87,75926.1,0.0,0.11678,7e-05,14.95255]
[1777391144618,37.87,75940.26,0.0,0.11775,7e-05,15.04327]
[1777391145286,37.87,75940.26,0.0,0.11775,7e-05,15.04327]
[1777391146046,37.87,75945.04,0.0,0.11808,7e-05,15.07406]
[1777391151329,37.87,75938.62,0.0,0.11764,7e-05,15.03365]
[1777391152378,37.87,75938.62,0.0,0.11764,7e-05,15.03365]
[1777391152603,37.87,75940.44,0.0,0.11777,7e-05,15.04526]
[1777391154473,37.87,75940.44,0.0,0.11777,7e-05,15.0453]
[1777391157711,37.87,75953.09,0.0,0.11864,7e-05,15.12639]
[1777391163412,37.87,75952.8,0.0,0.11862,7e-05,15.12486]
[1777391166246,37.87,75944.36,0.0,0.11805,7e-05,15.07128]
[1777391166700,37.87,75944.36,0.0,0.11805,7e-05,15.07128]
[1777391167703,37.87,75930.57,0.0,0.11711,7e-05,14.98371]
[1777391170529,37.87,75933.22,0.0,0.1173,7e-05,15.00123]
[1777391170537,37.87,75933.22,0.0,0.1173,7e-05,15.00123]
[1777391172562,37.88,75929.58,0.0,0.11706,7e-05,14.97865]
[1777391172572,37.88,75929.58,0.0,0.11706,7e-05,14.97865]
[1777391176615,37.88,75929.0,0.0,0.11703,7e-05,14.976]
[1777391176646,37.88,75929.0,0.0,0.11703,7e-05,14.976]
[1777391176624,37.88,75935.95,0.0,0.11751,7e-05,15.02067]
[1777391177156,37.88,75935.95,0.0,0.11751,7e-05,15.02067]
[1777391177165,37.88,75935.95,0.0,0.11751,7e-05,15.02067]
[1777391177701,37.88,75938.28,0.0,0.11767,7e-05,15.03581]
[1777391178617,37.88,75938.28,0.0,0.11767,7e-05,15.03581]
[1777391178633,37.88,75938.28,0.0,0.11767,7e-05,15.03581]
[1777391178644,37.88,75938.28,0.0,0.11767,7e-05,15.03581]
[1777391178673,37.88,75938.28,0.0,0.11767,7e-05,15.03581]
[1777391178735,37.88,75940.34,0.0,0.11781,7e-05,15.04921]
[1777391184559,37.88,75939.74,0.0,0.11778,7e-05,15.04649]
[1777391188453,37.88,75940.37,0.0,0.11783,7e-05,15.05118]
[1777391188965,37.88,75939.8,0.0,0.1178,7e-05,15.04776]
[1777391193224,37.88,75942.8,0.0,0.11799,7e-05,15.06421]
[1777391197653,37.89,75953.46,0.0,0.11873,7e-05,15.13297]
[1777391202688,37.88,75944.3,0.0,0.11809,7e-05,15.07377]
[1777391207724,37.88,75942.32,0.0,0.11796,7e-05,15.06162]
[1777391212759,37.89,75940.16,0.0,0.11782,7e-05,15.04864]
[1777391213099,37.89,75940.16,0.0,0.11782,7e-05,15.04864]
[1777391218802,37.89,75935.45,0.0,0.11751,7e-05,15.0194]
[1777391223836,37.89,75939.28,0.0,0.11779,7e-05,15.04505]
[1777391227798,37.89,75937.52,0.0,0.11767,7e-05,15.0342]
[1777391229185,37.89,75930.8,0.0,0.11722,7e-05,14.99182]
[1777391229763,37.89,75924.91,0.0,0.11682,7e-05,14.95486]
[1777391234770,37.89,75927.13,0.0,0.11698,7e-05,14.9701]
[1777391235239,37.89,75927.49,0.0,0.11701,7e-05,14.97275]
[1777391235256,37.89,75927.49,0.0,0.11701,7e-05,14.97275]
[1777391237270,37.9,75926.27,0.0,0.11694,7e-05,14.96571]
[1777391237298,37.9,75926.27,0.0,0.11694,7e-05,14.96571]
[1777391237400,37.9,75929.93,0.0,0.11719,7e-05,14.98941]
[1777391242971,37.9,75938.91,0.0,0.11782,7e-05,15.04846]
[1777391248350,37.9,75938.19,0.0,0.11779,7e-05,15.04533]
[1777391251421,37.9,75941.95,0.0,0.11805,7e-05,15.06954]
[1777391251446,37.9,75941.95,0.0,0.11805,7e-05,15.06954]
[1777391251459,37.9,75941.95,0.0,0.11805,7e-05,15.06954]
[1777391251505,37.9,75941.95,0.0,0.11805,7e-05,15.06954]
[1777391253442,37.9,75942.37,0.0,0.11806,7e-05,15.06911]
[1777391253458,37.9,75942.37,0.0,0.11806,7e-05,15.06911]
[1777391253469,37.9,75942.37,0.0,0.11806,7e-05,15.06911]
[1777391253547,37.9,75942.37,0.0,0.11806,7e-05,15.06911]
[1777391255459,37.9,75941.84,0.0,0.11803,7e-05,15.06626]
[1777391255490,37.9,75941.84,0.0,0.11803,7e-05,15.06626]
[1777391255501,37.9,75941.84,0.0,0.11803,7e-05,15.06626]
[1777391255521,37.9,75941.84,0.0,0.11803,7e-05,15.06626]
[1777391256634,37.9,75940.32,0.0,0.11793,7e-05,15.05656]
[1777391256674,37.9,75940.32,0.0,0.11793,7e-05,15.05656]
[1777391256726,37.9,75940.32,0.0,0.11793,7e-05,15.05656]
[1777391256757,37.9,75940.32,0.0,0.11793,7e-05,15.05656]
[1777391257852,37.91,75941.48,0.0,0.11801,7e-05,15.0645]
[1777391258420,37.91,75948.77,0.0,0.11851,7e-05,15.11114]
[1777391264083,37.91,75952.07,0.0,0.11874,7e-05,15.13248]
[1777391267913,37.9,75963.55,0.0,0.11952,7e-05,15.20465]
[1777391274230,37.9,75960.91,0.0,0.1193,7e-05,15.18432]
[1777391278127,37.9,75953.36,0.0,0.11876,7e-05,15.1346]
[1777391278568,37.9,75942.85,0.0,0.11804,7e-05,15.0675]
[1777391284292,37.9,75934.55,0.0,0.11747,7e-05,15.01452]
[1777391289328,37.9,75936.47,0.0,0.11762,7e-05,15.02785]
[1777391294362,37.9,75934.86,0.0,0.11752,7e-05,15.01852]
[1777391298852,37.9,75935.21,0.0,0.11755,7e-05,15.02135]
[1777391299010,37.9,75934.67,0.0,0.11751,7e-05,15.01811]
[1777391299367,37.9,75934.67,0.0,0.11751,7e-05,15.01811]
[1777391299971,37.9,75928.73,0.0,0.11711,7e-05,14.98047]
[1777391300862,37.9,75924.8,0.0,0.11685,7e-05,14.95574]
[1777391301968,37.9,75925.96,0.0,0.11693,7e-05,14.96346]
[1777391301984,37.9,75925.96,0.0,0.11693,7e-05,14.96346]
[1777391302013,37.9,75925.96,0.0,0.11693,7e-05,14.96346]
[1777391302419,37.9,75925.96,0.0,0.11693,7e-05,14.96378]
[1777391304335,37.9,75925.61,0.0,0.11691,7e-05,14.96189]
[1777391304438,37.9,75918.95,0.0,0.11646,7e-05,14.91984]
[1777391309469,37.91,75917.91,0.0,0.11642,7e-05,14.91556]
[1777391313795,37.91,75913.1,0.0,0.11609,7e-05,14.88302]
[1777391313828,37.91,75915.03,0.0,0.11622,7e-05,14.8958]
[1777391314287,37.91,75915.03,0.0,0.11622,7e-05,14.8958]
[1777391315829,37.91,75899.38,0.0,0.11516,7e-05,14.79588]
[1777391319078,37.91,75902.1,0.0,0.11534,7e-05,14.81254]
[1777391324573,37.91,75905.54,0.0,0.11555,7e-05,14.83305]
[1777391328887,37.91,75904.63,0.0,0.11549,7e-05,14.82666]
[1777391329608,37.9,75910.01,0.0,0.11584,7e-05,14.86031]
[1777391334644,37.9,75914.82,0.0,0.11615,7e-05,14.8895]
[1777391339678,37.9,75919.35,0.0,0.11644,7e-05,14.91652]
[1777391342699,37.9,75909.82,0.0,0.11579,7e-05,14.85506]
[1777391347735,37.9,75915.5,0.0,0.11616,7e-05,14.88994]
[1777391352773,37.89,75912.28,0.0,0.11592,7e-05,14.86779]
[1777391357855,37.89,75916.51,0.0,0.1162,7e-05,14.89358]
[1777391363847,37.89,75923.66,0.0,0.11665,7e-05,14.93663]
[1777391368884,37.88,75928.26,0.0,0.11694,7e-05,14.9639]
[1777391370896,37.88,75918.49,0.0,0.11627,7e-05,14.90088]
[1777391372910,37.88,75910.03,0.0,0.11567,7e-05,14.84301]
[1777391374261,37.88,75911.71,0.0,0.11578,7e-05,14.85344]
[1777391374881,37.88,75911.71,0.0,0.11578,7e-05,14.85344]
[1777391381881,37.88,75915.44,0.0,0.11602,7e-05,14.87557]
[1777391381975,37.88,75915.35,0.0,0.116,7e-05,14.87445]
[1777391387009,37.88,75918.02,0.0,0.11618,7e-05,14.89094]
[1777391392045,37.87,75920.97,0.0,0.11637,7e-05,14.90915]
[1777391393229,37.87,75920.97,0.0,0.11637,7e-05,14.90915]
[1777391393293,37.87,75921.78,0.0,0.11643,7e-05,14.91417]
[1777391393986,37.87,75921.78,0.0,0.11643,7e-05,14.91417]
[1777391394872,37.87,75921.78,0.0,0.11643,7e-05,14.91417]
[1777391401947,37.87,75926.55,0.0,0.11674,7e-05,14.94341]
[1777391404727,37.87,75936.82,0.0,0.11745,7e-05,15.00975]
[1777391406265,37.87,75939.96,0.0,0.11767,7e-05,15.03016]
[1777391406365,37.87,75939.96,0.0,0.11767,7e-05,15.03016]
[1777391406641,37.88,75942.73,0.0,0.11786,7e-05,15.04818]
[1777391407152,37.88,75942.73,0.0,0.11786,7e-05,15.04818]
[1777391411198,37.88,75953.28,0.0,0.11859,7e-05,15.11643]
[1777391417220,37.88,75948.9,0.0,0.11831,7e-05,15.08966]
[1777391422255,37.88,75948.11,0.0,0.11826,7e-05,15.08546]
[1777391426286,37.88,75944.0,0.0,0.11799,7e-05,15.05977]
[1777391427349,37.88,75943.53,0.0,0.11796,7e-05,15.05698]
[1777391427656,37.88,75938.49,0.0,0.11761,7e-05,15.02483]
[1777391431318,37.88,75929.63,0.0,0.117,7e-05,14.96638]
[1777391436353,37.89,75928.69,0.0,0.11696,7e-05,14.96248]
[1777391440502,37.89,75940.65,0.0,0.11779,7e-05,15.04036]
[1777391441529,37.89,75940.65,0.0,0.11779,7e-05,15.04036]
[1777391441530,37.89,75945.2,0.0,0.11811,7e-05,15.06968]
[1777391443842,37.89,75945.2,0.0,0.11811,7e-05,15.06991]
[1777391449105,37.89,75952.97,0.0,0.11865,7e-05,15.12031]
[1777391449765,37.89,75961.12,0.0,0.11921,7e-05,15.17248]
[1777391451869,37.89,75970.49,0.0,0.11986,7e-05,15.2321]
[1777391457499,37.89,75970.04,0.0,0.1198,7e-05,15.22704]
[1777391462540,37.89,75975.04,0.0,0.12013,7e-05,15.25756]
[1777391467840,37.88,75974.46,0.0,0.12007,7e-05,15.25186]
[1777391473045,37.88,75974.74,0.0,0.12007,7e-05,15.2516]
[1777391473883,37.88,75974.64,0.0,0.12005,7e-05,15.2505]
[1777391473889,37.88,75987.18,0.0,0.12092,7e-05,15.33066]
[1777391475330,37.88,75987.84,0.0,0.12097,7e-05,15.33479]
[1777391475364,37.88,75987.84,0.0,0.12097,7e-05,15.33479]
[1777391475808,37.88,75987.84,0.0,0.12097,7e-05,15.33479]
[1777391475971,37.88,75996.71,0.0,0.12159,7e-05,15.39163]
[1777391476978,37.88,76008.23,0.0,0.12239,7e-05,15.46549]
[1777391477994,37.88,76008.23,0.0,0.12239,7e-05,15.46549]
[1777391478028,37.88,76008.23,0.0,0.12239,7e-05,15.46549]
[1777391478008,37.88,76009.15,0.0,0.12245,7e-05,15.47112]
[1777391478088,37.88,76009.15,0.0,0.12245,7e-05,15.47112]
[1777391480116,37.88,76011.53,0.0,0.12261,7e-05,15.48583]
[1777391480664,37.87,76011.53,0.0,0.12261,7e-05,15.48551]
[1777391485699,37.87,76011.51,0.0,0.12259,7e-05,15.48379]
[1777391488415,37.87,76011.92,0.0,0.12261,7e-05,15.48579]
[1777391488558,37.87,76011.92,0.0,0.12261,7e-05,15.48579]
[1777391488719,37.87,76014.01,0.0,0.12275,7e-05,15.4989]
[1777391490067,37.87,76002.54,0.0,0.12195,7e-05,15.42483]
[1777391495769,37.87,76000.56,0.0,0.12177,7e-05,15.40736]
[1777391499325,37.87,75995.71,0.0,0.12142,7e-05,15.37548]
[1777391500210,37.87,75996.94,0.0,0.1215,7e-05,15.38303]
[1777391500806,37.87,75996.94,0.0,0.1215,7e-05,15.38267]
[1777391505838,37.86,75997.52,0.0,0.12152,7e-05,15.38465]
[1777391510872,37.86,75997.99,0.0,0.12154,7e-05,15.38603]
[1777391515908,37.86,75998.33,0.0,0.12154,7e-05,15.3866]
[1777391521058,37.85,75999.08,0.0,0.12158,7e-05,15.39014]
[1777391522440,37.85,76000.98,0.0,0.12171,7e-05,15.40169]
[1777391522468,37.85,76000.98,0.0,0.12171,7e-05,15.40169]
[1777391522956,37.85,76003.14,0.0,0.12185,7e-05,15.41522]
[1777391526510,37.85,76012.34,0.0,0.12249,7e-05,15.47387]
[1777391529397,37.85,76013.75,0.0,0.12258,7e-05,15.48229]
[1777391530010,37.85,76014.47,0.0,0.12263,7e-05,15.48669]
[1777391532020,37.85,76025.1,0.0,0.12338,7e-05,15.55464]
[1777391537055,37.85,76023.62,0.0,0.12325,7e-05,15.54337]
[1777391538977,37.85,76023.7,0.0,0.12325,7e-05,15.54354]
[1777391539069,37.84,76018.22,0.0,0.12286,7e-05,15.50792]
[1777391541119,37.84,76004.31,0.0,0.12188,7e-05,15.41795]
[1777391545528,37.84,76004.23,0.0,0.12186,7e-05,15.41607]
[1777391546118,37.84,76010.04,0.0,0.12226,7e-05,15.45323]
[1777391551153,37.84,76012.76,0.0,0.12242,7e-05,15.46578]
[1777391556188,37.84,76010.54,0.0,0.12224,7e-05,15.45006]
[1777391561223,37.83,76018.35,0.0,0.12278,7e-05,15.49892]
[1777391566258,37.83,76018.53,0.0,0.12277,7e-05,15.49837]
[1777391571293,37.83,76019.32,0.0,0.12281,7e-05,15.50171]
[1777391576849,37.83,76022.85,0.0,0.12304,7e-05,15.52296]
[1777391582001,37.82,76021.02,0.0,0.12289,7e-05,15.50897]
[1777391586565,37.82,76011.38,0.0,0.12219,7e-05,15.44544]
[1777391586606,37.82,76011.38,0.0,0.12219,7e-05,15.44544]
[1777391586651,37.82,76011.37,0.0,0.12219,7e-05,15.44513]
[1777391587198,37.82,76011.37,0.0,0.12219,7e-05,15.44513]
[1777391587495,37.82,76011.37,0.0,0.12219,7e-05,15.44513]
[1777391587996,37.82,76006.08,0.0,0.12181,7e-05,15.41079]
[1777391589883,37.82,76015.51,0.0,0.12247,7e-05,15.47103]
[1777391590780,37.82,76015.51,0.0,0.12247,7e-05,15.47103]
[1777391590791,37.82,76015.51,0.0,0.12247,7e-05,15.47103]
[1777391590880,37.82,76014.44,0.0,0.12239,7e-05,15.46361]
[1777391591756,37.82,76014.44,0.0,0.12239,7e-05,15.46361]
[1777391591857,37.82,76015.0,0.0,0.12242,7e-05,15.4667]
[1777391597671,37.81,76015.38,0.0,0.12242,7e-05,15.46653]
[1777391603520,37.8,76014.96,0.0,0.12235,7e-05,15.46023]
[1777391607159,37.8,76013.34,0.0,0.12222,7e-05,15.44877]
[1777391607551,37.8,76011.93,0.0,0.12211,7e-05,15.4387]
[1777391610163,37.8,76014.05,0.0,0.12226,7e-05,15.45185]
[1777391612653,37.8,76017.15,0.0,0.12243,7e-05,15.46677]
[1777391612668,37.8,76020.74,0.0,0.12268,7e-05,15.48935]
[1777391613655,37.8,76020.74,0.0,0.12268,7e-05,15.48935]
[1777391613702,37.8,76020.74,0.0,0.12268,7e-05,15.48935]
[1777391619635,37.78,76034.9,0.0,0.1236,7e-05,15.5737]
[1777391624671,37.78,76028.18,0.0,0.1231,7e-05,15.52835]
[1777391628015,37.78,76024.63,0.0,0.12285,7e-05,15.50477]
[1777391629857,37.78,76025.16,0.0,0.12287,7e-05,15.50738]
[1777391629897,37.78,76015.47,0.0,0.12219,7e-05,15.44445]
[1777391630666,37.78,76015.47,0.0,0.12219,7e-05,15.44445]
[1777391630727,37.78,76014.33,0.0,0.1221,7e-05,15.4367]
[1777391632918,37.78,76014.33,0.0,0.1221,7e-05,15.43631]
[1777391638044,37.77,76018.03,0.0,0.12233,7e-05,15.45797]
[1777391642466,37.77,76028.41,0.0,0.12304,7e-05,15.52285]
[1777391642839,37.77,76028.41,0.0,0.12304,7e-05,15.52285]
[1777391642907,37.77,76028.41,0.0,0.12304,7e-05,15.52285]
[1777391642939,37.77,76028.41,0.0,0.12304,7e-05,15.52285]
[1777391642971,37.77,76045.65,0.0,0.12426,7e-05,15.63392]
[1777391646990,37.75,76051.12,0.0,0.12454,7e-05,15.6599]
[1777391647076,37.75,76051.6,0.0,0.12454,7e-05,15.65996]
[1777391651227,37.73,76041.69,0.0,0.12371,7e-05,15.58498]
[1777391652006,37.73,76041.69,0.0,0.12371,7e-05,15.58498]
[1777391652136,37.73,76042.5,0.0,0.12377,7e-05,15.58987]
[1777391657708,37.72,76043.46,0.0,0.12377,7e-05,15.59048]
[1777391662943,37.71,76040.33,0.0,0.12353,7e-05,15.56815]
[1777391667968,37.71,76046.08,0.0,0.12392,7e-05,15.60413]
[1777391672247,37.71,76047.16,0.0,0.12396,7e-05,15.60623]
[1777391672016,37.71,76037.28,0.0,0.12325,7e-05,15.54185]
[1777391673014,37.71,76034.86,0.0,0.12308,7e-05,15.52579]
[1777391673930,37.71,76034.86,0.0,0.12308,7e-05,15.52579]
[1777391674021,37.71,76036.89,0.0,0.12322,7e-05,15.53848]
[1777391676224,37.7,76039.15,0.0,0.12337,7e-05,15.55265]
[1777391677042,37.7,76038.43,0.0,0.12331,7e-05,15.54708]
[1777391682077,37.7,76038.09,0.0,0.12326,7e-05,15.54258]
[1777391687237,37.7,76042.74,0.0,0.12357,7e-05,15.57093]
[1777391692505,37.69,76052.51,0.0,0.12424,7e-05,15.63201]
[1777391698188,37.69,76055.11,0.0,0.1244,7e-05,15.64645]
[1777391703225,37.68,76055.4,0.0,0.12435,7e-05,15.64214]
[1777391708259,37.67,76047.87,0.0,0.12379,7e-05,15.59146]
[1777391712713,37.67,76047.64,0.0,0.12376,7e-05,15.5887]
[1777391714998,37.67,76045.46,0.0,0.1236,7e-05,15.57396]
[1777391717998,37.67,76046.2,0.0,0.12364,7e-05,15.57794]
[1777391718593,37.67,76046.09,0.0,0.12363,7e-05,15.57697]
[1777391721722,37.67,76056.6,0.0,0.12437,7e-05,15.64401]
[1777391727392,37.66,76056.8,0.0,0.12436,7e-05,15.64353]
[1777391732427,37.66,76054.37,0.0,0.12414,7e-05,15.62246]
[1777391737463,37.66,76052.9,0.0,0.12402,7e-05,15.61125]
[1777391740531,37.66,76051.51,0.0,0.12391,7e-05,15.60158]
[1777391744236,37.65,76049.93,0.0,0.12379,7e-05,15.59009]
[1777391747327,37.65,76050.23,0.0,0.1238,7e-05,15.59147]
[1777391747925,37.65,76050.23,0.0,0.1238,7e-05,15.5912]
[1777391748090,37.65,76050.23,0.0,0.1238,7e-05,15.5912]
[1777391748187,37.65,76050.23,0.0,0.1238,7e-05,15.5912]
[1777391748288,37.65,76050.72,0.0,0.12382,7e-05,15.59361]
[1777391750028,37.65,76032.28,0.0,0.12251,7e-05,15.47328]
[1777391753293,37.65,76030.96,0.0,0.12241,7e-05,15.4642]
[1777391754350,37.65,76030.3,0.0,0.12235,7e-05,15.45941]
[1777391755107,37.65,76030.3,0.0,0.12235,7e-05,15.45941]
[1777391755122,37.65,76030.3,0.0,0.12235,7e-05,15.45941]
[1777391755130,37.65,76030.3,0.0,0.12235,7e-05,15.45941]
[1777391755137,37.65,76030.3,0.0,0.12235,7e-05,15.45941]
[1777391757114,37.65,76026.79,0.0,0.1221,7e-05,15.43623]
[1777391757151,37.65,76026.79,0.0,0.1221,7e-05,15.43623]
[1777391757207,37.65,76025.2,0.0,0.12199,7e-05,15.42574]
[1777391759148,37.65,76025.2,0.0,0.12198,7e-05,15.42552]
[1777391759354,37.65,76021.03,0.0,0.12169,7e-05,15.39816]
[1777391763197,37.64,76021.39,0.0,0.1217,7e-05,15.39936]
[1777391763238,37.64,76021.39,0.0,0.1217,7e-05,15.39936]
[1777391763279,37.64,76021.81,0.0,0.12172,7e-05,15.40169]
[1777391763788,37.64,76021.81,0.0,0.12172,7e-05,15.40169]
[1777391764323,37.64,76020.36,0.0,0.12162,7e-05,15.39192]
[1777391765218,37.64,76020.36,0.0,0.12162,7e-05,15.39192]
[1777391765241,37.64,76020.36,0.0,0.12162,7e-05,15.39192]
[1777391765281,37.64,76015.3,0.0,0.12126,7e-05,15.35885]
[1777391767230,37.64,76015.3,0.0,0.12125,7e-05,15.35852]
[1777391767342,37.64,76014.47,0.0,0.12119,7e-05,15.35285]
[1777391769251,37.64,76013.71,0.0,0.12113,7e-05,15.34763]
[1777391769263,37.64,76013.71,0.0,0.12113,7e-05,15.34763]
[1777391771280,37.64,76012.32,0.0,0.12103,7e-05,15.33805]
[1777391771304,37.64,76012.32,0.0,0.12103,7e-05,15.33805]
[1777391771344,37.64,76011.77,0.0,0.12099,7e-05,15.3342]
[1777391773306,37.64,76011.51,0.0,0.12097,7e-05,15.33223]
[1777391773356,37.64,76010.93,0.0,0.12092,7e-05,15.32819]
[1777391777354,37.64,76012.43,0.0,0.12102,7e-05,15.33698]
[1777391777367,37.64,76012.43,0.0,0.12102,7e-05,15.33698]
[1777391781390,37.63,76010.56,0.0,0.12087,7e-05,15.32362]
[1777391781399,37.63,76009.36,0.0,0.12078,7e-05,15.31556]
[1777391781403,37.63,76009.36,0.0,0.12078,7e-05,15.31556]
[1777391785447,37.63,76006.59,0.0,0.12058,7e-05,15.2965]
[1777391785458,37.63,76006.59,0.0,0.12058,7e-05,15.2965]
[1777391787469,37.63,76005.96,0.0,0.12053,7e-05,15.29188]
[1777391787484,37.63,76005.96,0.0,0.12053,7e-05,15.29188]
[1777391792486,37.63,76008.71,0.0,0.12068,7e-05,15.3046]
[1777391793522,37.63,76010.0,0.0,0.12077,7e-05,15.3126]
[1777391793535,37.63,76010.0,0.0,0.12077,7e-05,15.3126]
[1777391795331,37.63,76008.75,0.0,0.12068,7e-05,15.30419]
[1777391795382,37.63,76008.75,0.0,0.12068,7e-05,15.30419]
[1777391795868,37.63,76009.38,0.0,0.12071,7e-05,15.30759]
[1777391800903,37.62,76015.87,0.0,0.12115,7e-05,15.34756]
[1777391806388,37.62,76019.92,0.0,0.12141,7e-05,15.37204]
[1777391815122,37.61,76020.38,0.0,0.1214,7e-05,15.37104]
[1777391818023,37.61,76031.71,0.0,0.12218,7e-05,15.44245]
[1777391822367,37.61,76033.1,0.0,0.12226,7e-05,15.44993]
[1777391822462,37.61,76034.23,0.0,0.12233,7e-05,15.45675]
[1777391824143,37.6,76034.23,0.0,0.12233,7e-05,15.45651]
[1777391824230,37.6,76034.23,0.0,0.12233,7e-05,15.45651]
[1777391824397,37.6,76034.23,0.0,0.12233,7e-05,15.45651]
[1777391824406,37.6,76034.23,0.0,0.12233,7e-05,15.45651]
[1777391824411,37.6,76046.02,0.0,0.12316,7e-05,15.53263]
[1777391826784,37.6,76042.38,0.0,0.12289,7e-05,15.50808]
[1777391832121,37.6,76045.3,0.0,0.12307,7e-05,15.52475]
[1777391837160,37.6,76053.58,0.0,0.12364,7e-05,15.57641]
[1777391837819,37.6,76053.58,0.0,0.12364,7e-05,15.57641]
[1777391838164,37.59,76054.69,0.0,0.12372,7e-05,15.58337]
[1777391839375,37.59,76054.69,0.0,0.12372,7e-05,15.58337]
[1777391839425,37.59,76055.58,0.0,0.12378,7e-05,15.5889]
[1777391842430,37.59,76043.48,0.0,0.1229,7e-05,15.50931]
[1777391844255,37.59,76043.48,0.0,0.1229,7e-05,15.50898]
[1777391844324,37.59,76047.0,0.0,0.12315,7e-05,15.53148]
[1777391846818,37.59,76049.23,0.0,0.1233,7e-05,15.5452]
[1777391847232,37.59,76054.77,0.0,0.12369,7e-05,15.58073]
[1777391852268,37.59,76058.13,0.0,0.12388,7e-05,15.59691]
[1777391857302,37.58,76062.0,0.0,0.12413,7e-05,15.62028]
[1777391859300,37.58,76063.2,0.0,0.12422,7e-05,15.62778]
[1777391859401,37.58,76062.27,0.0,0.12415,7e-05,15.62144]
[1777391865357,37.58,76060.15,0.0,0.12398,7e-05,15.60594]
[1777391865946,37.58,76060.15,0.0,0.12398,7e-05,15.60594]
[1777391866364,37.58,76059.85,0.0,0.12395,7e-05,15.60371]
[1777391871400,37.58,76052.58,0.0,0.12342,7e-05,15.55527]
[1777391876434,37.57,76051.76,0.0,0.12335,7e-05,15.54898]
[1777391881470,37.57,76050.68,0.0,0.12326,7e-05,15.54072]
[1777391886505,37.57,76054.19,0.0,0.12349,7e-05,15.56174]
[1777391892183,37.57,76049.13,0.0,0.12311,7e-05,15.52735]
[1777391892665,37.57,76043.4,0.0,0.1227,7e-05,15.4899]
[1777391893455,37.57,76042.63,0.0,0.12264,7e-05,15.48469]
[1777391894668,37.56,76041.75,0.0,0.12258,7e-05,15.47878]
[1777391894682,37.56,76041.75,0.0,0.12258,7e-05,15.47878]
[1777391894687,37.56,76041.75,0.0,0.12258,7e-05,15.47878]
[1777391896702,37.56,76041.57,0.0,0.12256,7e-05,15.47693]
[1777391896772,37.56,76041.57,0.0,0.12256,7e-05,15.47693]
[1777391896781,37.56,76040.27,0.0,0.12246,7e-05,15.4683]
[1777391898724,37.56,76040.27,0.0,0.12246,7e-05,15.4683]
[1777391899503,37.56,76040.71,0.0,0.12249,7e-05,15.47062]
[1777391904531,37.56,76037.02,0.0,0.12221,7e-05,15.445]
[1777391904804,37.56,76037.02,0.0,0.12221,7e-05,15.445]
[1777391904817,37.56,76037.02,0.0,0.12221,7e-05,15.445]
[1777391906818,37.56,76036.83,0.0,0.12219,7e-05,15.44312]
[1777391906829,37.56,76036.83,0.0,0.12219,7e-05,15.44312]
[1777391910894,37.56,76035.29,0.0,0.12206,7e-05,15.43184]
[1777391910900,37.56,76035.29,0.0,0.12206,7e-05,15.43184]
[1777391910905,37.56,76035.29,0.0,0.12206,7e-05,15.43184]
[1777391912913,37.56,76036.27,0.0,0.12211,7e-05,15.43437]
[1777391912923,37.56,76036.27,0.0,0.12211,7e-05,15.43437]
[1777391912963,37.55,76035.77,0.0,0.12206,7e-05,15.43048]
[1777391914940,37.55,76035.77,0.0,0.12206,7e-05,15.43016]
[1777391915450,37.55,76032.88,0.0,0.12185,7e-05,15.41114]
[1777391916959,37.55,76032.77,0.0,0.12184,7e-05,15.41014]
[1777391916969,37.55,76032.77,0.0,0.12184,7e-05,15.41014]
[1777391916976,37.55,76032.77,0.0,0.12184,7e-05,15.41014]
[1777391918984,37.55,76032.8,0.0,0.12184,7e-05,15.40975]
[1777391918997,37.55,76033.61,0.0,0.12189,7e-05,15.41471]
[1777391921017,37.55,76033.61,0.0,0.12189,7e-05,15.41441]
[1777391921456,37.55,76033.17,0.0,0.12185,7e-05,15.41126]
[1777391923047,37.55,76032.11,0.0,0.12178,7e-05,15.40409]
[1777391923118,37.55,76032.68,0.0,0.12181,7e-05,15.40749]
[1777391925070,37.55,76032.68,0.0,0.12181,7e-05,15.4072]
[1777391925496,37.55,76032.24,0.0,0.12178,7e-05,15.40406]
[1777391927516,37.55,76022.36,0.0,0.12107,7e-05,15.33953]
[1777391932539,37.55,76019.88,0.0,0.12089,7e-05,15.3226]
[1777391935193,37.54,76017.39,0.0,0.12071,7e-05,15.30583]
[1777391935207,37.54,76017.39,0.0,0.12071,7e-05,15.30583]
[1777391939242,37.54,76015.23,0.0,0.12055,7e-05,15.29104]
[1777391939251,37.54,76015.23,0.0,0.12055,7e-05,15.29104]
[1777391939254,37.54,76015.23,0.0,0.12055,7e-05,15.29104]
[1777391941253,37.54,76013.36,0.0,0.12041,7e-05,15.27855]
[1777391941295,37.54,76013.36,0.0,0.12041,7e-05,15.27855]
[1777391941393,37.54,76008.65,0.0,0.12008,7e-05,15.24791]
[1777391943283,37.54,76008.65,0.0,0.12007,7e-05,15.24756]
[1777391943305,37.54,76008.65,0.0,0.12007,7e-05,15.24756]
[1777391943372,37.54,76006.46,0.0,0.11992,7e-05,15.23307]
[1777391944160,37.54,76006.46,0.0,0.11992,7e-05,15.23307]
[1777391944170,37.54,76006.58,0.0,0.11992,7e-05,15.23351]
[1777391949947,37.54,76005.4,0.0,0.11982,7e-05,15.2239]
[1777391954983,37.53,76005.33,0.0,0.11979,7e-05,15.22176]
[1777391957723,37.53,76002.8,0.0,0.11961,7e-05,15.20474]
[1777391959465,37.53,76002.27,0.0,0.11957,7e-05,15.20101]
[1777391959483,37.53,76002.27,0.0,0.11957,7e-05,15.20101]
[1777391959495,37.53,76002.27,0.0,0.11957,7e-05,15.20101]
[1777391959571,37.53,76002.27,0.0,0.11957,7e-05,15.20101]
[1777391959494,37.53,76000.7,0.0,0.11946,7e-05,15.19056]
[1777391960030,37.53,76000.7,0.0,0.11945,7e-05,15.19026]
[1777391961481,37.53,76000.7,0.0,0.11945,7e-05,15.19026]
[1777391961496,37.53,76000.7,0.0,0.11945,7e-05,15.19026]
[1777391961506,37.53,76000.7,0.0,0.11945,7e-05,15.19026]
[1777391961582,37.53,76000.7,0.0,0.11945,7e-05,15.19026]
[1777391963509,37.53,76000.64,0.0,0.11944,7e-05,15.18926]
[1777391963538,37.53,76000.64,0.0,0.11944,7e-05,15.18926]
[1777391963549,37.53,76000.64,0.0,0.11944,7e-05,15.18926]
[1777391963568,37.53,76000.64,0.0,0.11944,7e-05,15.18926]
[1777391965521,37.53,76000.29,0.0,0.11941,7e-05,15.18668]
[1777391965551,37.53,76000.29,0.0,0.11941,7e-05,15.18668]
[1777391965565,37.53,76000.29,0.0,0.11941,7e-05,15.18668]
[1777391965581,37.53,76000.29,0.0,0.11941,7e-05,15.18668]
[1777391965564,37.53,76000.57,0.0,0.11943,7e-05,15.18818]
[1777391966064,37.53,76000.57,0.0,0.11943,7e-05,15.18788]
[1777391967537,37.53,76000.57,0.0,0.11943,7e-05,15.18788]
[1777391967571,37.53,76000.57,0.0,0.11943,7e-05,15.18788]
[1777391967585,37.53,76000.57,0.0,0.11943,7e-05,15.18788]
[1777391967601,37.53,76001.53,0.0,0.11949,7e-05,15.19377]
[1777391969199,37.53,76000.87,0.0,0.11944,7e-05,15.18921]
[1777391972777,37.53,76000.55,0.0,0.11938,7e-05,15.18247]
[1777391973604,37.53,76000.21,0.0,0.11936,7e-05,15.17998]
[1777391973628,37.53,76000.21,0.0,0.11936,7e-05,15.17998]
[1777391973657,37.53,76000.21,0.0,0.11936,7e-05,15.17998]
[1777391974119,37.52,76000.21,0.0,0.11935,7e-05,15.1797]
[1777391975626,37.52,75999.8,0.0,0.11932,7e-05,15.17677]
[1777391976421,37.52,75999.8,0.0,0.11932,7e-05,15.17677]
[1777391976497,37.52,76000.13,0.0,0.11934,7e-05,15.17861]
[1777391977641,37.52,76000.13,0.0,0.11934,7e-05,15.1782]
[1777391977663,37.52,76000.13,0.0,0.11934,7e-05,15.1782]
[1777391977692,37.52,76000.13,0.0,0.11934,7e-05,15.1782]
[1777391978148,37.52,76000.04,0.0,0.11932,7e-05,15.17721]
[1777391979521,37.52,76000.04,0.0,0.11932,7e-05,15.17721]
[1777391979671,37.52,76001.25,0.0,0.1194,7e-05,15.18461]
[1777391979680,37.52,76001.25,0.0,0.1194,7e-05,15.18461]
[1777391979758,37.52,76001.25,0.0,0.1194,7e-05,15.18461]
[1777391983551,37.5,76015.11,0.0,0.12024,7e-05,15.26232]
[1777391983705,37.5,76016.11,0.0,0.12031,7e-05,15.26834]
[1777391984508,37.5,76016.84,0.0,0.12035,7e-05,15.27262]
[1777391987744,37.5,76017.51,0.0,0.12038,7e-05,15.27564]
[1777391987778,37.5,76017.51,0.0,0.12038,7e-05,15.27564]
[1777391987816,37.5,76017.51,0.0,0.12038,7e-05,15.27564]
[1777391988218,37.5,76017.51,0.0,0.12038,7e-05,15.27519]
[1777391989788,37.5,76018.92,0.0,0.12047,7e-05,15.28387]
[1777391990232,37.49,76019.22,0.0,0.12049,7e-05,15.28536]
[1777391990958,37.49,76019.22,0.0,0.12049,7e-05,15.28536]
[1777391991239,37.49,76022.53,0.0,0.12072,7e-05,15.30631]
[1777391993252,37.49,76036.13,0.0,0.12167,7e-05,15.39373]
[1777391998289,37.49,76032.69,0.0,0.1214,7e-05,15.36904]
[1777392003520,37.48,76034.31,0.0,0.12149,7e-05,15.37727]
[1777392003856,37.48,76029.71,0.0,0.12116,7e-05,15.34692]
[1777392004550,37.48,76029.71,0.0,0.12116,7e-05,15.34692]
[1777392004570,37.48,76028.25,0.0,0.12105,7e-05,15.33694]
[1777392005452,37.48,76028.25,0.0,0.12105,7e-05,15.33694]
[1777392005478,37.48,76018.41,0.0,0.12035,7e-05,15.2727]
[1777392005944,37.48,76018.41,0.0,0.12035,7e-05,15.2727]
[1777392006523,37.48,76011.22,0.0,0.11984,7e-05,15.2257]
[1777392011530,37.47,76004.56,0.0,0.11927,7e-05,15.17361]
[1777392012069,37.47,76005.38,0.0,0.11933,7e-05,15.17853]
[1777392012107,37.47,76005.38,0.0,0.11933,7e-05,15.17853]
[1777392012388,37.46,76005.47,0.0,0.11933,7e-05,15.17872]
[1777392013615,37.46,76005.47,0.0,0.11933,7e-05,15.17872]
[1777392013629,37.46,76005.47,0.0,0.11933,7e-05,15.17872]
[1777392014402,37.46,75998.78,0.0,0.11885,7e-05,15.13464]
[1777392017422,37.46,75988.87,0.0,0.11815,7e-05,15.06936]
[1777392019727,37.46,75990.25,0.0,0.11824,7e-05,15.07743]
[1777392020452,37.46,75995.59,0.0,0.1186,7e-05,15.11141]
[1777392025482,37.45,76002.53,0.0,0.11906,7e-05,15.15361]
[1777392030515,37.45,75998.68,0.0,0.11876,7e-05,15.12594]
[1777392031975,37.45,75998.35,0.0,0.11871,7e-05,15.11976]
[1777392032530,37.45,75995.13,0.0,0.11848,7e-05,15.09844]
[1777392032773,37.45,75995.13,0.0,0.11848,7e-05,15.09844]
[1777392033613,37.45,75995.13,0.0,0.11848,7e-05,15.09844]
[1777392033606,37.45,75996.56,0.0,0.11857,7e-05,15.10718]
[1777392034544,37.45,75996.56,0.0,0.11856,7e-05,15.10665]
[1777392035565,37.45,75996.56,0.0,0.11856,7e-05,15.10665]
[1777392035606,37.44,75997.95,0.0,0.11865,7e-05,15.1151]
[1777392035896,37.44,75997.95,0.0,0.11865,7e-05,15.1151]
[1777392036558,37.44,75997.95,0.0,0.11865,7e-05,15.11455]
[1777392041557,37.44,76000.19,0.0,0.11878,7e-05,15.12729]
[1777392041612,37.44,76000.56,0.0,0.1188,7e-05,15.12852]
[1777392046627,37.43,76003.59,0.0,0.11898,7e-05,15.14563]
[1777392049649,37.42,76013.0,0.0,0.11957,7e-05,15.20058]
[1777392054685,37.42,76016.75,0.0,0.1198,7e-05,15.22197]
[1777392059720,37.41,76014.55,0.0,0.11962,7e-05,15.2051]
[1777392064152,37.41,76025.08,0.0,0.12033,7e-05,15.27129]
[1777392069795,37.4,76018.92,0.0,0.11986,7e-05,15.22772]
[1777392074827,37.4,76016.77,0.0,0.11968,7e-05,15.21127]
[1777392077623,37.4,76017.24,0.0,0.11971,7e-05,15.21383]
[1777392077650,37.4,76020.51,0.0,0.11993,7e-05,15.23404]
[1777392078706,37.4,76020.51,0.0,0.11993,7e-05,15.23404]
[1777392079174,37.4,76020.51,0.0,0.11993,7e-05,15.23404]
[1777392082380,37.4,76021.73,0.0,0.12,7e-05,15.2404]
[1777392082692,37.39,76022.71,0.0,0.12005,7e-05,15.2457]
[1777392087920,37.39,76025.94,0.0,0.12025,7e-05,15.26373]
[1777392092998,37.38,76024.37,0.0,0.12009,7e-05,15.24775]
[1777392093575,37.38,76024.37,0.0,0.12009,7e-05,15.24775]
[1777392093620,37.38,76032.11,0.0,0.12063,7e-05,15.29741]
[1777392093954,37.38,76032.11,0.0,0.12063,7e-05,15.29741]
[1777392094052,37.38,76037.43,0.0,0.12099,7e-05,15.33093]
[1777392096173,37.38,76037.43,0.0,0.12099,7e-05,15.33093]
[1777392096207,37.38,76037.43,0.0,0.12099,7e-05,15.33093]
[1777392096368,37.38,76036.66,0.0,0.12093,7e-05,15.32541]
[1777392101249,37.38,76040.8,0.0,0.1212,7e-05,15.3503]
[1777392101270,37.38,76040.8,0.0,0.1212,7e-05,15.3503]
[1777392101310,37.38,76039.7,0.0,0.12112,7e-05,15.34261]
[1777392103267,37.37,76038.65,0.0,0.12103,7e-05,15.33473]
[1777392103660,37.37,76038.42,0.0,0.12101,7e-05,15.33273]
[1777392106695,37.37,76038.95,0.0,0.12103,7e-05,15.3349]
[1777392106734,37.37,76040.06,0.0,0.1211,7e-05,15.34148]
[1777392111658,37.36,76045.08,0.0,0.12137,7e-05,15.36595]
[1777392113345,37.34,76044.66,0.0,0.12125,7e-05,15.35571]
[1777392113719,37.34,76044.72,0.0,0.12124,7e-05,15.35476]
[1777392115372,37.34,76044.34,0.0,0.12121,7e-05,15.35161]
[1777392115397,37.34,76044.34,0.0,0.12121,7e-05,15.35161]
[1777392115439,37.34,76044.35,0.0,0.12121,7e-05,15.35168]
[1777392117391,37.34,76045.38,0.0,0.12127,7e-05,15.35705]
[1777392117664,37.34,76045.38,0.0,0.12126,7e-05,15.35638]
[1777392119411,37.34,76045.3,0.0,0.12125,7e-05,15.35518]
[1777392119442,37.34,76045.44,0.0,0.12126,7e-05,15.35609]
[1777392120626,37.34,76045.44,0.0,0.12126,7e-05,15.35609]
[1777392121432,37.33,76045.44,0.0,0.12124,7e-05,15.35483]
[1777392121700,37.33,76045.06,0.0,0.12121,7e-05,15.35177]
[1777392126258,37.33,76045.93,0.0,0.12124,7e-05,15.35509]
[1777392126289,37.33,76045.93,0.0,0.12124,7e-05,15.35509]
[1777392126619,37.33,76045.93,0.0,0.12124,7e-05,15.35509]
[1777392126709,37.33,76045.93,0.0,0.12124,7e-05,15.35509]
[1777392126740,37.33,76049.73,0.0,0.12151,7e-05,15.37924]
[1777392127258,37.33,76049.73,0.0,0.12151,7e-05,15.37924]
[1777392127270,37.33,76063.91,0.0,0.12251,7e-05,15.47169]
[1777392128129,37.33,76063.91,0.0,0.12251,7e-05,15.47169]
[1777392128202,37.33,76063.89,0.0,0.12251,7e-05,15.47137]
[1777392129132,37.33,76063.89,0.0,0.12251,7e-05,15.47137]
[1777392130916,37.33,76064.8,0.0,0.12257,7e-05,15.47664]
[1777392130930,37.33,76064.8,0.0,0.12257,7e-05,15.47664]
[1777392130957,37.33,76064.8,0.0,0.12257,7e-05,15.47664]
[1777392131678,37.33,76064.8,0.0,0.12257,7e-05,15.47664]
[1777392131763,37.32,76068.6,0.0,0.12283,7e-05,15.50035]
[1777392133691,37.32,76069.01,0.0,0.12285,7e-05,15.50246]
[1777392133719,37.32,76069.01,0.0,0.12285,7e-05,15.50246]
[1777392133730,37.32,76067.9,0.0,0.12276,7e-05,15.49465]
[1777392135644,37.32,76067.56,0.0,0.12273,7e-05,15.49187]
[1777392135724,37.32,76067.71,0.0,0.12274,7e-05,15.4923]
[1777392137552,37.32,76068.98,0.0,0.12282,7e-05,15.50004]
[1777392137647,37.32,76068.98,0.0,0.12282,7e-05,15.50004]
[1777392137661,37.32,76068.98,0.0,0.12282,7e-05,15.50004]
[1777392137728,37.32,76068.98,0.0,0.12282,7e-05,15.50004]
[1777392137749,37.32,76068.98,0.0,0.12282,7e-05,15.50004]
[1777392137719,37.32,76068.81,0.0,0.1228,7e-05,15.49837]
[1777392139322,37.32,76068.81,0.0,0.1228,7e-05,15.49837]
[1777392139739,37.32,76068.81,0.0,0.1228,7e-05,15.49837]
[1777392139762,37.32,76068.81,0.0,0.1228,7e-05,15.49837]
[1777392139765,37.32,76053.72,0.0,0.12171,7e-05,15.39845]
[1777392140363,37.32,76053.72,0.0,0.12171,7e-05,15.39845]
[1777392140427,37.32,76053.72,0.0,0.12171,7e-05,15.39845]
[1777392140521,37.32,76048.28,0.0,0.12133,7e-05,15.363]
[1777392141757,37.32,76048.28,0.0,0.12133,7e-05,15.363]
[1777392141796,37.31,76048.28,0.0,0.12131,7e-05,15.36176]
[1777392142302,37.31,76042.93,0.0,0.12093,7e-05,15.32692]
[1777392143742,37.31,76042.93,0.0,0.12093,7e-05,15.32692]
[1777392143747,37.31,76043.61,0.0,0.12097,7e-05,15.33001]
[1777392145766,37.31,76043.11,0.0,0.12092,7e-05,15.32608]
[1777392145775,37.31,76043.11,0.0,0.12092,7e-05,15.32608]
[1777392145779,37.31,76043.11,0.0,0.12092,7e-05,15.32608]
[1777392148627,37.31,76044.05,0.0,0.12097,7e-05,15.33018]
[1777392148656,37.31,76044.05,0.0,0.12097,7e-05,15.33018]
[1777392148714,37.3,76043.1,0.0,0.12089,7e-05,15.32333]
[1777392149808,37.3,76043.1,0.0,0.12089,7e-05,15.32333]
[1777392150725,37.29,76039.83,0.0,0.12058,7e-05,15.29499]
[1777392151857,37.29,76036.8,0.0,0.12034,7e-05,15.27118]
[1777392151890,37.29,76036.8,0.0,0.12034,7e-05,15.27118]
[1777392152371,37.29,76036.8,0.0,0.12034,7e-05,15.27118]
[1777392153012,37.29,76036.8,0.0,0.12034,7e-05,15.27118]
[1777392153033,37.29,76036.8,0.0,0.12034,7e-05,15.27118]
[1777392153380,37.29,76035.53,0.0,0.12024,7e-05,15.26236]
[1777392155558,37.29,76027.07,0.0,0.11964,7e-05,15.20616]
[1777392160577,37.28,76021.63,0.0,0.11923,7e-05,15.16829]
[1777392166470,37.28,76024.03,0.0,0.11934,7e-05,15.17948]
[1777392171505,37.27,76016.88,0.0,0.11881,7e-05,15.13001]
[1777392176539,37.27,76014.23,0.0,0.1186,7e-05,15.11036]
[1777392179389,37.27,76016.64,0.0,0.11875,7e-05,15.12459]
[1777392179402,37.27,76016.64,0.0,0.11875,7e-05,15.12459]
[1777392180161,37.27,76015.23,0.0,0.11865,7e-05,15.11544]
[1777392180714,37.26,76013.96,0.0,0.11855,7e-05,15.10611]
[1777392182182,37.26,76014.58,0.0,0.11859,7e-05,15.1095]
[1777392182190,37.26,76014.58,0.0,0.11859,7e-05,15.1095]
[1777392182192,37.26,76014.58,0.0,0.11859,7e-05,15.1095]
[1777392183948,37.26,76011.51,0.0,0.11836,7e-05,15.08835]
[1777392184598,37.26,76013.01,0.0,0.11846,7e-05,15.09749]
[1777392187721,37.26,76023.11,0.0,0.11914,7e-05,15.16133]
[1777392193662,37.25,76024.78,0.0,0.11922,7e-05,15.16821]
[1777392198694,37.24,76019.52,0.0,0.11881,7e-05,15.13099]
[1777392202266,37.24,76020.22,0.0,0.11885,7e-05,15.13394]
[1777392207759,37.24,76014.75,0.0,0.11843,7e-05,15.09553]
[1777392212810,37.23,76015.06,0.0,0.1184,7e-05,15.09164]
[1777392214243,37.23,76014.83,0.0,0.11838,7e-05,15.08966]
[1777392219860,37.23,76016.94,0.0,0.11849,7e-05,15.10023]
[1777392225299,37.22,76025.48,0.0,0.11907,7e-05,15.15345]
[1777392228068,37.22,76025.19,0.0,0.11904,7e-05,15.15086]
[1777392228123,37.22,76025.19,0.0,0.11904,7e-05,15.15086]
[1777392228206,37.22,76025.16,0.0,0.11903,7e-05,15.15031]
[1777392229931,37.22,76035.73,0.0,0.11977,7e-05,15.21836]
[1777392235367,37.21,76035.64,0.0,0.11973,7e-05,15.21521]
[1777392238648,37.21,76053.34,0.0,0.12097,7e-05,15.32939]
[1777392241013,37.21,76042.84,0.0,0.12021,7e-05,15.25958]
[1777392246048,37.21,76044.87,0.0,0.12033,7e-05,15.27061]
[1777392251084,37.2,76039.47,0.0,0.11993,7e-05,15.23321]
[1777392252952,37.2,76034.65,0.0,0.11958,7e-05,15.20136]
[1777392253097,37.2,76034.65,0.0,0.11957,7e-05,15.20084]
[1777392258134,37.2,76034.69,0.0,0.11955,7e-05,15.19869]
[1777392263168,37.19,76034.82,0.0,0.11953,7e-05,15.19723]
[1777392268203,37.19,76039.58,0.0,0.11984,7e-05,15.22585]
[1777392270677,37.19,76039.09,0.0,0.1198,7e-05,15.22215]
[1777392270737,37.19,76039.74,0.0,0.11984,7e-05,15.22538]
[1777392274244,37.18,76052.24,0.0,0.12068,7e-05,15.30211]
[1777392279280,37.18,76051.2,0.0,0.12058,7e-05,15.29302]
[1777392284315,37.18,76050.4,0.0,0.12049,7e-05,15.2848]
[1777392289271,37.17,76048.43,0.0,0.12033,7e-05,15.26943]
[1777392289287,37.17,76048.43,0.0,0.12033,7e-05,15.26943]
[1777392289358,37.17,76046.63,0.0,0.12019,7e-05,15.25707]
[1777392291800,37.17,76046.63,0.0,0.12019,7e-05,15.25646]
[1777392291845,37.17,76038.06,0.0,0.11957,7e-05,15.19945]
[1777392297406,37.16,76044.2,0.0,0.11997,7e-05,15.23672]
[1777392298427,37.16,76044.2,0.0,0.11997,7e-05,15.23672]
[1777392298441,37.16,76044.47,0.0,0.11998,7e-05,15.23791]
[1777392303447,37.16,76037.72,0.0,0.11948,7e-05,15.19114]
[1777392304251,37.16,76037.72,0.0,0.11948,7e-05,15.19114]
[1777392304455,37.16,76037.72,0.0,0.11947,7e-05,15.19065]
[1777392304987,37.16,76037.72,0.0,0.11947,7e-05,15.19065]
[1777392305865,37.15,76036.97,0.0,0.11941,7e-05,15.18481]
[1777392308247,37.15,76038.44,0.0,0.11951,7e-05,15.19394]
[1777392308787,37.15,76038.44,0.0,0.11951,7e-05,15.19394]
[1777392309642,37.15,76035.75,0.0,0.11931,7e-05,15.17546]
[1777392309938,37.15,76016.0,0.0,0.11791,7e-05,15.04622]
[1777392313810,37.15,76012.95,0.0,0.11769,7e-05,15.02512]
[1777392313825,37.15,76012.95,0.0,0.11769,7e-05,15.02512]
[1777392319560,37.14,76012.02,0.0,0.11759,7e-05,15.01588]
[1777392324596,37.14,76013.99,0.0,0.11769,7e-05,15.02601]
[1777392329629,37.13,76018.57,0.0,0.11799,7e-05,15.0532]
[1777392334665,37.13,76022.81,0.0,0.11823,7e-05,15.07454]
[1777392339700,37.12,76022.37,0.0,0.11816,7e-05,15.06872]
[1777392344919,37.12,76021.54,0.0,0.11808,7e-05,15.06092]
[1777392345079,37.12,76021.05,0.0,0.11804,7e-05,15.05713]
[1777392345236,37.12,76021.05,0.0,0.11804,7e-05,15.05713]
[1777392345742,37.12,76020.69,0.0,0.11801,7e-05,15.05419]
[1777392346020,37.12,76020.69,0.0,0.11801,7e-05,15.05419]
[1777392346959,37.12,76025.81,0.0,0.11835,7e-05,15.08651]
[1777392348054,37.12,76025.81,0.0,0.11835,7e-05,15.08606]
[1777392348766,37.11,76025.66,0.0,0.11833,7e-05,15.08463]
[1777392349564,37.11,76025.66,0.0,0.11833,7e-05,15.08463]
[1777392350058,37.11,76025.63,0.0,0.11833,7e-05,15.08397]
[1777392350951,37.11,76018.88,0.0,0.11785,7e-05,15.03958]
[1777392352079,37.11,76018.23,0.0,0.1178,7e-05,15.03482]
[1777392352100,37.11,76018.23,0.0,0.1178,7e-05,15.03482]
[1777392352104,37.11,76018.23,0.0,0.1178,7e-05,15.03482]
[1777392357827,37.11,76014.28,0.0,0.11749,7e-05,15.00626]
[1777392362862,37.1,76013.37,0.0,0.1174,7e-05,14.99804]
[1777392366267,37.1,76015.95,0.0,0.11757,7e-05,15.01351]
[1777392366890,37.1,76022.34,0.0,0.11801,7e-05,15.05463]
[1777392372932,37.1,76022.7,0.0,0.118,7e-05,15.05389]
[1777392373605,37.1,76022.7,0.0,0.118,7e-05,15.05389]
[1777392374350,37.09,76021.06,0.0,0.11788,7e-05,15.0427]
[1777392374946,37.09,76018.03,0.0,0.11766,7e-05,15.02248]
[1777392380988,37.09,76017.59,0.0,0.1176,7e-05,15.01634]
[1777392384471,37.09,76017.15,0.0,0.11755,7e-05,15.01183]
[1777392385023,37.08,76019.89,0.0,0.11773,7e-05,15.0291]
[1777392390510,37.08,76019.42,0.0,0.11767,7e-05,15.02386]
[1777392390544,37.08,76019.42,0.0,0.11767,7e-05,15.02386]
[1777392390714,37.08,76019.06,0.0,0.11764,7e-05,15.02101]
[1777392392573,37.08,76014.43,0.0,0.11729,7e-05,14.98689]
[1777392392768,37.08,76009.46,0.0,0.11694,7e-05,14.95395]
[1777392393912,37.08,76009.46,0.0,0.11694,7e-05,14.95395]
[1777392394213,37.08,76008.85,0.0,0.11689,7e-05,14.94894]
[1777392394307,37.08,76008.96,0.0,0.11689,7e-05,14.94965]
[1777392400126,37.07,76004.7,0.0,0.11657,7e-05,14.91917]
[1777392405160,37.07,76006.38,0.0,0.11666,7e-05,14.92811]
[1777392408128,37.07,76002.2,0.0,0.11636,7e-05,14.89978]
[1777392408229,37.07,75995.61,0.0,0.1159,7e-05,14.85698]
[1777392409825,37.07,75995.61,0.0,0.1159,7e-05,14.85698]
[1777392409923,37.06,75990.98,0.0,0.11557,7e-05,14.82631]
[1777392410678,37.06,75990.98,0.0,0.11557,7e-05,14.82631]
[1777392410764,37.06,75990.27,0.0,0.11553,7e-05,14.8217]
[1777392416674,37.06,75985.44,0.0,0.11518,7e-05,14.78898]
[1777392422283,37.06,75982.56,0.0,0.11496,7e-05,14.76894]
[1777392427319,37.06,75983.64,0.0,0.11502,7e-05,14.77406]
[1777392429040,37.06,75969.08,0.0,0.11401,7e-05,14.67881]
[1777392434367,37.05,75975.36,0.0,0.11443,7e-05,14.71861]
[1777392435357,37.05,75975.36,0.0,0.11443,7e-05,14.71861]
[1777392435374,37.05,75976.17,0.0,0.11448,7e-05,14.72366]
[1777392440409,37.05,75974.85,0.0,0.11438,7e-05,14.71398]
[1777392441721,37.05,75974.85,0.0,0.11438,7e-05,14.71398]
[1777392441890,37.05,75974.85,0.0,0.11438,7e-05,14.71398]
[1777392445444,37.05,75985.28,0.0,0.11508,7e-05,14.78031]
[1777392450478,37.05,75991.16,0.0,0.11547,7e-05,14.81668]
[1777392455515,37.04,75998.38,0.0,0.11592,7e-05,14.85815]
[1777392460552,37.04,76001.54,0.0,0.11612,7e-05,14.87674]
[1777392463479,37.04,76006.56,0.0,0.11646,7e-05,14.90854]
[1777392464019,37.04,76017.84,0.0,0.11724,7e-05,14.98124]
[1777392465418,37.04,76021.5,0.0,0.11749,7e-05,15.0047]
[1777392471629,37.03,76024.6,0.0,0.11768,7e-05,15.02223]
[1777392472279,37.03,76024.6,0.0,0.11768,7e-05,15.02223]
[1777392472648,37.03,76024.6,0.0,0.11768,7e-05,15.02223]
[1777392473501,37.03,76024.51,0.0,0.11766,7e-05,15.02073]
[1777392473502,37.03,76024.51,0.0,0.11766,7e-05,15.02073]
[1777392473513,37.03,76024.51,0.0,0.11766,7e-05,15.02073]
[1777392473643,37.03,76024.51,0.0,0.11766,7e-05,15.02073]
[1777392475529,37.03,76016.07,0.0,0.11706,7e-05,14.96513]
[1777392475657,37.03,76016.71,0.0,0.1171,7e-05,14.96879]
[1777392476240,37.03,76016.71,0.0,0.1171,7e-05,14.96879]
[1777392477558,37.03,76016.54,0.0,0.11708,7e-05,14.96666]
[1777392478118,37.03,76017.61,0.0,0.11715,7e-05,14.97312]
[1777392480771,37.02,76016.5,0.0,0.11706,7e-05,14.96484]
[1777392480798,37.02,76017.07,0.0,0.1171,7e-05,14.96855]
[1777392483667,37.02,76019.12,0.0,0.11723,7e-05,14.98086]
[1777392488748,37.02,76020.29,0.0,0.11728,7e-05,14.98524]
[1777392492531,37.01,76022.42,0.0,0.11741,7e-05,14.99747]
[1777392496129,37.01,76029.81,0.0,0.11791,7e-05,15.04412]
[1777392500624,37.01,76042.5,0.0,0.11877,7e-05,15.1242]
[1777392505867,37.0,76038.93,0.0,0.11848,7e-05,15.09739]
[1777392510905,37.0,76042.01,0.0,0.11867,7e-05,15.11507]
[1777392515941,36.99,76038.1,0.0,0.11833,7e-05,15.0825]
[1777392517160,36.99,76038.1,0.0,0.11833,7e-05,15.0825]
[1777392522992,36.98,76033.39,0.0,0.11796,7e-05,15.04772]
[1777392523660,36.98,76033.39,0.0,0.11796,7e-05,15.04772]
[1777392524079,36.98,76033.39,0.0,0.11796,7e-05,15.04772]
[1777392524090,36.98,76033.39,0.0,0.11796,7e-05,15.04772]
[1777392524103,36.98,76033.39,0.0,0.11796,7e-05,15.04772]
[1777392524106,36.98,76033.39,0.0,0.11796,7e-05,15.04772]
[1777392524103,36.98,76027.07,0.0,0.11751,7e-05,15.00589]
[1777392525012,36.98,76027.07,0.0,0.1175,7e-05,15.00534]
[1777392527147,36.98,76027.55,0.0,0.11753,7e-05,15.00793]
[1777392527805,36.98,76027.09,0.0,0.11749,7e-05,15.0044]
[1777392528041,36.98,76027.17,0.0,0.1175,7e-05,15.00492]
[1777392530043,36.98,76017.15,0.0,0.11678,7e-05,14.93786]
[1777392533607,36.97,76019.72,0.0,0.11694,7e-05,14.95279]
[1777392533769,36.97,76019.72,0.0,0.11694,7e-05,14.95279]
[1777392534073,36.97,76020.01,0.0,0.11696,7e-05,14.95468]
[1777392535078,36.97,76002.88,0.0,0.11575,7e-05,14.84207]
[1777392540113,36.97,75992.72,0.0,0.11502,7e-05,14.77338]
[1777392543134,36.97,75976.47,0.0,0.11389,7e-05,14.66656]
[1777392543528,36.97,75976.47,0.0,0.11389,7e-05,14.66656]
[1777392544382,36.97,75974.19,0.0,0.11373,7e-05,14.65168]
[1777392545148,36.97,75975.52,0.0,0.11382,7e-05,14.66024]
[1777392546354,36.97,75976.82,0.0,0.11391,7e-05,14.66861]
[1777392547238,36.97,75977.64,0.0,0.11397,7e-05,14.67385]
[1777392547248,36.97,75977.64,0.0,0.11397,7e-05,14.67385]
[1777392547256,36.97,75977.64,0.0,0.11397,7e-05,14.67385]
[1777392548168,36.97,75978.11,0.0,0.114,7e-05,14.67682]
[1777392548369,36.97,75978.11,0.0,0.114,7e-05,14.67682]
[1777392549177,36.97,75975.63,0.0,0.11383,7e-05,14.66067]
[1777392550377,36.97,75974.26,0.0,0.11373,7e-05,14.65174]
[1777392552402,36.96,75972.96,0.0,0.11364,7e-05,14.64326]
[1777392552416,36.96,75972.96,0.0,0.11364,7e-05,14.64326]
[1777392552436,36.96,75972.96,0.0,0.11364,7e-05,14.64326]
[1777392552477,36.96,75973.0,0.0,0.11365,7e-05,14.64352]
[1777392554424,36.96,75973.0,0.0,0.11365,7e-05,14.64349]
[1777392554431,36.96,75973.0,0.0,0.11365,7e-05,14.64349]
[1777392555137,36.96,75967.8,0.0,0.11329,7e-05,14.60978]
[1777392556881,36.96,75967.5,0.0,0.11327,7e-05,14.60786]
[1777392557598,36.96,75970.58,0.0,0.11348,7e-05,14.62783]
[1777392558475,36.96,75969.27,0.0,0.11339,7e-05,14.61934]
[1777392558491,36.96,75969.27,0.0,0.11339,7e-05,14.61934]
[1777392558561,36.96,75969.02,0.0,0.11337,7e-05,14.6177]
[1777392560495,36.96,75969.02,0.0,0.11337,7e-05,14.61769]
[1777392561172,36.96,75968.96,0.0,0.11337,7e-05,14.61727]
[1777392561711,36.96,75968.96,0.0,0.11337,7e-05,14.61727]
[1777392562508,36.96,75969.3,0.0,0.11339,7e-05,14.61947]
[1777392562516,36.96,75969.3,0.0,0.11339,7e-05,14.61947]
[1777392562550,36.96,75969.3,0.0,0.11339,7e-05,14.61947]
[1777392562651,36.96,75969.3,0.0,0.11339,7e-05,14.61945]
[1777392564180,36.96,75969.3,0.0,0.11339,7e-05,14.61945]
[1777392564547,36.96,75969.92,0.0,0.11343,7e-05,14.62342]
[1777392565131,36.96,75972.5,0.0,0.11361,7e-05,14.6401]
[1777392568578,36.96,75972.68,0.0,0.11362,7e-05,14.64105]
[1777392568587,36.96,75972.68,0.0,0.11362,7e-05,14.64105]
[1777392568591,36.96,75972.68,0.0,0.11362,7e-05,14.64105]
[1777392570601,36.96,75973.55,0.0,0.11368,7e-05,14.64661]
[1777392570621,36.96,75973.55,0.0,0.11368,7e-05,14.64661]
[1777392570689,36.96,75973.03,0.0,0.11364,7e-05,14.64315]
[1777392571333,36.96,75973.03,0.0,0.11364,7e-05,14.64315]
[1777392571370,36.96,75973.03,0.0,0.11364,7e-05,14.64315]
[1777392571379,36.96,75973.03,0.0,0.11364,7e-05,14.64315]
[1777392573033,36.96,75973.05,0.0,0.11362,7e-05,14.63971]
[1777392573049,36.96,75973.05,0.0,0.11362,7e-05,14.63971]
[1777392574700,36.96,75975.41,0.0,0.11378,7e-05,14.65481]
[1777392575143,36.96,75970.78,0.0,0.11346,7e-05,14.6246]
[1777392576683,36.96,75970.94,0.0,0.11347,7e-05,14.62557]
[1777392576691,36.96,75970.94,0.0,0.11347,7e-05,14.62557]
[1777392576694,36.96,75970.94,0.0,0.11347,7e-05,14.62557]
[1777392578705,36.96,75972.5,0.0,0.11358,7e-05,14.63563]
[1777392578747,36.96,75972.5,0.0,0.11358,7e-05,14.63563]
[1777392578755,36.96,75973.34,0.0,0.11363,7e-05,14.64101]
[1777392580713,36.96,75973.34,0.0,0.11363,7e-05,14.64094]
[1777392581152,36.96,75973.31,0.0,0.11363,7e-05,14.64059]
[1777392582755,36.96,75972.6,0.0,0.11358,7e-05,14.63599]
[1777392582762,36.96,75972.6,0.0,0.11358,7e-05,14.63599]
[1777392582797,36.96,75972.6,0.0,0.11358,7e-05,14.63599]
[1777392582853,36.96,75973.11,0.0,0.11361,7e-05,14.63921]
[1777392584760,36.96,75972.99,0.0,0.1136,7e-05,14.63836]
[1777392584785,36.96,75972.99,0.0,0.1136,7e-05,14.63836]
[1777392584800,36.96,75972.99,0.0,0.1136,7e-05,14.63836]
[1777392584877,36.96,75972.99,0.0,0.1136,7e-05,14.63836]
[1777392585210,36.96,75972.99,0.0,0.1136,7e-05,14.63836]
[1777392587304,36.96,75971.55,0.0,0.1135,7e-05,14.62876]
[1777392593487,36.96,75977.5,0.0,0.1139,7e-05,14.66646]
[1777392598521,36.96,75982.01,0.0,0.1142,7e-05,14.69483]
[1777392603556,36.96,75988.8,0.0,0.11466,7e-05,14.73777]
[1777392608594,36.96,75982.47,0.0,0.11421,7e-05,14.6959]
[1777392613629,36.96,75982.71,0.0,0.11423,7e-05,14.69745]
[1777392618665,36.96,75987.18,0.0,0.11454,7e-05,14.72651]
[1777392623699,36.96,75988.28,0.0,0.11461,7e-05,14.73356]
[1777392628735,36.96,75984.15,0.0,0.11433,7e-05,14.70675]
[1777392633769,36.95,75994.44,0.0,0.11501,7e-05,14.76976]
[1777392638804,36.95,75994.35,0.0,0.11498,7e-05,14.76751]
[1777392643840,36.95,75995.83,0.0,0.11507,7e-05,14.77552]
[1777392648873,36.95,75999.09,0.0,0.11528,7e-05,14.79508]
[1777392653909,36.94,75998.66,0.0,0.11523,7e-05,14.7906]
[1777392658944,36.94,75994.56,0.0,0.11493,7e-05,14.76262]
[1777392659640,36.94,75994.56,0.0,0.11493,7e-05,14.76262]
[1777392659645,36.94,75994.56,0.0,0.11493,7e-05,14.76262]
[1777392659678,36.94,75994.56,0.0,0.11493,7e-05,14.76262]
[1777392659952,36.94,75996.02,0.0,0.11503,7e-05,14.77207]
[1777392663649,36.94,75994.33,0.0,0.11491,7e-05,14.76042]
[1777392663659,36.94,75994.33,0.0,0.11491,7e-05,14.76042]
[1777392663669,36.94,75994.33,0.0,0.11491,7e-05,14.76042]
[1777392663981,36.94,75993.76,0.0,0.11486,7e-05,14.75635]
[1777392665668,36.94,75993.45,0.0,0.11484,7e-05,14.75409]
[1777392665994,36.94,75994.27,0.0,0.11489,7e-05,14.75917]
[1777392671031,36.94,75989.44,0.0,0.11455,7e-05,14.72665]
[1777392676067,36.94,75992.47,0.0,0.11475,7e-05,14.74527]
[1777392681101,36.93,75995.18,0.0,0.11492,7e-05,14.76179]
[1777392686288,36.93,75998.34,0.0,0.11513,7e-05,14.7814]
[1777392691994,36.93,76005.17,0.0,0.11555,7e-05,14.82021]
[1777392697215,36.92,76009.49,0.0,0.11583,7e-05,14.84639]
[1777392702249,36.92,76007.89,0.0,0.11571,7e-05,14.83455]
[1777392707283,36.92,76011.36,0.0,0.11593,7e-05,14.85558]
[1777392712319,36.92,76010.31,0.0,0.11584,7e-05,14.84716]
[1777392717354,36.91,76006.59,0.0,0.11556,7e-05,14.82129]
[1777392722332,36.91,76000.28,0.0,0.11512,7e-05,14.77918]
[1777392726357,36.91,75994.95,0.0,0.11474,7e-05,14.74397]
[1777392731452,36.91,75994.59,0.0,0.11471,7e-05,14.74061]
[1777392736486,36.91,75992.1,0.0,0.11453,7e-05,14.72372]
[1777392738979,36.91,75990.5,0.0,0.11441,7e-05,14.71319]
[1777392739611,36.91,75990.98,0.0,0.11445,7e-05,14.7162]
[1777392739684,36.91,75990.98,0.0,0.11445,7e-05,14.7162]
[1777392739735,36.91,75990.98,0.0,0.11445,7e-05,14.7162]
[1777392739764,36.91,75990.98,0.0,0.11445,7e-05,14.7162]
[1777392739801,36.91,75990.98,0.0,0.11445,7e-05,14.7162]
[1777392739864,36.91,75979.56,0.0,0.11366,7e-05,14.64191]
[1777392742461,36.91,75977.43,0.0,0.11351,7e-05,14.62801]
[1777392742481,36.91,75977.43,0.0,0.11351,7e-05,14.62801]
[1777392742567,36.91,75977.43,0.0,0.11351,7e-05,14.62801]
[1777392742606,36.91,75977.43,0.0,0.11351,7e-05,14.62801]
[1777392743487,36.91,75970.3,0.0,0.11303,7e-05,14.58185]
[1777392743611,36.91,75970.3,0.0,0.11303,7e-05,14.58185]
[1777392744642,36.91,75967.0,0.0,0.1128,7e-05,14.56056]
[1777392744670,36.91,75967.0,0.0,0.1128,7e-05,14.56056]
[1777392745320,36.91,75967.0,0.0,0.1128,7e-05,14.56056]
[1777392745420,36.91,75967.29,0.0,0.11283,7e-05,14.56281]
[1777392746613,36.91,75967.29,0.0,0.11283,7e-05,14.56281]
[1777392746619,36.91,75967.29,0.0,0.11283,7e-05,14.56281]
[1777392746700,36.91,75969.37,0.0,0.11297,7e-05,14.57649]
[1777392751817,36.91,75969.02,0.0,0.11295,7e-05,14.57492]
[1777392755568,36.91,75967.68,0.0,0.11285,7e-05,14.56344]
[1777392756709,36.91,75967.7,0.0,0.11285,7e-05,14.56374]
[1777392762114,36.91,75964.83,0.0,0.11266,7e-05,14.54601]
[1777392762794,36.91,75964.2,0.0,0.11262,7e-05,14.54212]
[1777392769157,36.92,75959.55,0.0,0.11231,7e-05,14.51282]
[1777392775251,36.92,75959.9,0.0,0.11234,7e-05,14.51551]
[1777392775310,36.92,75937.96,0.0,0.11086,7e-05,14.37389]
[1777392780774,36.92,75942.16,0.0,0.11115,7e-05,14.40175]
[1777392785831,36.92,75960.25,0.0,0.11238,7e-05,14.5194]
[1777392788190,36.92,75964.14,0.0,0.11265,7e-05,14.54471]
[1777392788229,36.92,75964.14,0.0,0.11265,7e-05,14.54471]
[1777392788290,36.92,75971.18,0.0,0.11313,7e-05,14.59046]
[1777392792330,36.92,75982.16,0.0,0.11389,7e-05,14.6619]
[1777392793669,36.92,75982.7,0.0,0.11392,7e-05,14.6654]
[1777392795152,36.92,75986.1,0.0,0.11416,7e-05,14.68752]
[1777392797167,36.92,75987.76,0.0,0.11427,7e-05,14.69835]
[1777392797176,36.92,75987.76,0.0,0.11427,7e-05,14.69835]
[1777392797228,36.92,75990.98,0.0,0.11449,7e-05,14.71926]
[1777392802951,36.92,75989.06,0.0,0.11436,7e-05,14.70656]
[1777392803999,36.92,75989.06,0.0,0.11436,7e-05,14.70656]
[1777392805253,36.92,75988.23,0.0,0.1143,7e-05,14.70114]
[1777392805298,36.92,75985.95,0.0,0.11415,7e-05,14.6863]
[1777392807890,36.92,75987.01,0.0,0.11422,7e-05,14.69319]
[1777392807986,36.92,75987.01,0.0,0.11422,7e-05,14.69318]
[1777392809443,36.92,75997.18,0.0,0.11492,7e-05,14.75923]
[1777392815035,36.92,75994.09,0.0,0.11467,7e-05,14.73496]
[1777392820070,36.92,75990.63,0.0,0.11443,7e-05,14.7118]
[1777392825105,36.92,75989.69,0.0,0.11436,7e-05,14.70507]
[1777392829300,36.91,75988.89,0.0,0.1143,7e-05,14.69947]
[1777392836791,36.91,76002.87,0.0,0.11525,7e-05,14.78879]
[1777392837634,36.91,76002.55,0.0,0.11522,7e-05,14.78642]
[1777392841964,36.91,76001.69,0.0,0.11515,7e-05,14.77965]
[1777392843108,36.91,76001.41,0.0,0.11513,7e-05,14.77755]
[1777392843528,36.91,76001.41,0.0,0.11513,7e-05,14.77755]
[1777392843704,36.91,75998.07,0.0,0.11489,7e-05,14.75555]
[1777392844238,36.91,75997.73,0.0,0.11487,7e-05,14.75312]
[1777392845723,36.91,76000.31,0.0,0.11504,7e-05,14.7697]
[1777392845731,36.91,76000.31,0.0,0.11504,7e-05,14.7697]
[1777392846251,36.91,75999.33,0.0,0.11497,7e-05,14.76309]
[1777392849799,36.91,75999.73,0.0,0.11499,7e-05,14.765]
[1777392851820,36.91,75997.05,0.0,0.1148,7e-05,14.74714]
[1777392852498,36.91,75995.68,0.0,0.1147,7e-05,14.7379]
[1777392855855,36.9,75996.29,0.0,0.11474,7e-05,14.74146]
[1777392855866,36.9,75996.29,0.0,0.11474,7e-05,14.74146]
[1777392857871,36.9,75998.09,0.0,0.11486,7e-05,14.75291]
[1777392857885,36.9,75998.09,0.0,0.11486,7e-05,14.75291]
[1777392861915,36.9,75999.62,0.0,0.11496,7e-05,14.76233]
[1777392861921,36.9,75999.62,0.0,0.11496,7e-05,14.76233]
[1777392862364,36.9,76001.8,0.0,0.11511,7e-05,14.77636]
[1777392867399,36.9,76007.53,0.0,0.1155,7e-05,14.81276]
[1777392871257,36.9,76004.01,0.0,0.11525,7e-05,14.78925]
[1777392872026,36.9,76004.94,0.0,0.11529,7e-05,14.79165]
[1777392872557,36.9,76006.42,0.0,0.11539,7e-05,14.80112]
[1777392874061,36.9,76006.34,0.0,0.11538,7e-05,14.80043]
[1777392874070,36.9,76006.34,0.0,0.11538,7e-05,14.80043]
[1777392876093,36.9,76006.6,0.0,0.1154,7e-05,14.80177]
[1777392876462,36.9,76009.92,0.0,0.11562,7e-05,14.82322]
[1777392876625,36.9,76009.92,0.0,0.11562,7e-05,14.82322]
[1777392882504,36.9,76016.45,0.0,0.11606,7e-05,14.86416]
[1777392887538,36.89,76015.62,0.0,0.11599,7e-05,14.85741]
[1777392889832,36.89,76014.15,0.0,0.11588,7e-05,14.84729]
[1777392891311,36.89,76013.56,0.0,0.11584,7e-05,14.8432]
[1777392892265,36.89,76010.9,0.0,0.11565,7e-05,14.82563]
[1777392892574,36.89,76007.69,0.0,0.11542,7e-05,14.80451]
[1777392894266,36.89,76007.29,0.0,0.11539,7e-05,14.80173]
[1777392894281,36.89,76007.29,0.0,0.11539,7e-05,14.80173]
[1777392896284,36.89,76006.78,0.0,0.11535,7e-05,14.79806]
[1777392896293,36.89,76006.78,0.0,0.11535,7e-05,14.79806]
[1777392898312,36.89,76006.15,0.0,0.11531,7e-05,14.79362]
[1777392898319,36.89,76006.15,0.0,0.11531,7e-05,14.79362]
[1777392898333,36.89,76006.15,0.0,0.11531,7e-05,14.79362]
[1777392898585,36.89,76006.15,0.0,0.11531,7e-05,14.79362]
[1777392899575,36.89,76005.12,0.0,0.11523,7e-05,14.78657]
[1777392900323,36.89,76005.12,0.0,0.11523,7e-05,14.78657]
[1777392900361,36.89,76005.12,0.0,0.11523,7e-05,14.78657]
[1777392900400,36.89,76005.53,0.0,0.11526,7e-05,14.78924]
[1777392902348,36.89,76005.53,0.0,0.11526,7e-05,14.78907]
[1777392902350,36.89,76005.53,0.0,0.11526,7e-05,14.78907]
[1777392902382,36.89,76005.53,0.0,0.11526,7e-05,14.78907]
[1777392902445,36.89,76004.42,0.0,0.11518,7e-05,14.78151]
[1777392904364,36.89,76004.42,0.0,0.11518,7e-05,14.78151]
[1777392904594,36.89,76003.34,0.0,0.1151,7e-05,14.77416]
[1777392908425,36.89,76004.42,0.0,0.11517,7e-05,14.78074]
[1777392908430,36.89,76004.42,0.0,0.11517,7e-05,14.78074]
[1777392908578,36.89,76004.6,0.0,0.11518,7e-05,14.78175]
[1777392909971,36.89,76004.6,0.0,0.11518,7e-05,14.78175]
[1777392909985,36.89,76004.6,0.0,0.11518,7e-05,14.78175]
[1777392910171,36.89,76004.6,0.0,0.11518,7e-05,14.78175]
[1777392910265,36.89,76004.6,0.0,0.11518,7e-05,14.78175]
[1777392910287,36.89,76004.6,0.0,0.11518,7e-05,14.78175]
[1777392910333,36.89,76004.6,0.0,0.11518,7e-05,14.78175]
[1777392910439,36.89,76004.6,0.0,0.11518,7e-05,14.78175]
[1777392910447,36.89,76003.9,0.0,0.11513,7e-05,14.77702]
[1777392912299,36.89,76003.9,0.0,0.11513,7e-05,14.77685]
[1777392912404,36.89,76003.9,0.0,0.11513,7e-05,14.77685]
[1777392912786,36.89,75995.12,0.0,0.11452,7e-05,14.71929]
[1777392912862,36.89,75983.86,0.0,0.11374,7e-05,14.6461]
[1777392918760,36.88,75985.22,0.0,0.11383,7e-05,14.65428]
[1777392923793,36.88,75978.38,0.0,0.11335,7e-05,14.60917]
[1777392928828,36.88,75975.91,0.0,0.11318,7e-05,14.59277]
[1777392933277,36.88,75961.59,0.0,0.11218,7e-05,14.49627]
[1777392938736,36.88,75955.25,0.0,0.11175,7e-05,14.45537]
[1777392938805,36.88,75955.25,0.0,0.11175,7e-05,14.45537]
[1777392940366,36.88,75945.61,0.0,0.11109,7e-05,14.39309]
[1777392940654,36.88,75945.61,0.0,0.11109,7e-05,14.39309]
[1777392940697,36.88,75945.61,0.0,0.11109,7e-05,14.39309]
[1777392945950,36.88,75947.08,0.0,0.1112,7e-05,14.40332]
[1777392949200,36.88,75948.2,0.0,0.11128,7e-05,14.41074]
[1777392951598,36.88,75944.79,0.0,0.11105,7e-05,14.38891]
[1777392953245,36.88,75945.19,0.0,0.11108,7e-05,14.39158]
[1777392955084,36.89,75945.19,0.0,0.11108,7e-05,14.39186]
[1777392956158,36.89,75946.27,0.0,0.11116,7e-05,14.39897]
[1777392956883,36.89,75945.52,0.0,0.11111,7e-05,14.39425]
[1777392964080,36.89,75943.65,0.0,0.11099,7e-05,14.38329]
[1777392969114,36.89,75946.37,0.0,0.11118,7e-05,14.40151]
[1777392973526,36.89,75940.77,0.0,0.11081,7e-05,14.36579]
[1777392973570,36.89,75937.53,0.0,0.1106,7e-05,14.34531]
[1777392976832,36.89,75929.75,0.0,0.11008,7e-05,14.2955]
[1777392977225,36.89,75929.75,0.0,0.11008,7e-05,14.2955]
[1777392977427,36.89,75929.75,0.0,0.11008,7e-05,14.2955]
[1777392977437,36.89,75927.69,0.0,0.10994,7e-05,14.28247]
[1777392979337,36.89,75927.69,0.0,0.10994,7e-05,14.28272]
[1777392985177,36.89,75931.68,0.0,0.11023,7e-05,14.31007]
[1777392985386,36.89,75931.68,0.0,0.11023,7e-05,14.31007]
[1777392985400,36.89,75931.68,0.0,0.11023,7e-05,14.31007]
[1777392985487,36.89,75936.13,0.0,0.11053,7e-05,14.33898]
[1777392987396,36.9,75936.13,0.0,0.11053,7e-05,14.33918]
[1777392987431,36.9,75948.62,0.0,0.11138,7e-05,14.41995]
[1777392993243,36.9,75948.47,0.0,0.11135,7e-05,14.41558]
[1777392998322,36.9,75947.53,0.0,0.11129,7e-05,14.41025]
[1777393003356,36.9,75958.99,0.0,0.11207,7e-05,14.48498]
[1777393008391,36.9,75959.93,0.0,0.11214,7e-05,14.49124]
[1777393013427,36.9,75961.98,0.0,0.11228,7e-05,14.50466]
[1777393018462,36.9,75967.46,0.0,0.11266,7e-05,14.54023]
[1777393019728,36.9,75972.15,0.0,0.11297,7e-05,14.57059]
[1777393020476,36.9,75972.72,0.0,0.11301,7e-05,14.5742]
[1777393025514,36.9,75969.92,0.0,0.11283,7e-05,14.55655]
[1777393030546,36.9,75968.07,0.0,0.11271,7e-05,14.54522]
[1777393031468,36.9,75968.07,0.0,0.11271,7e-05,14.54522]
[1777393031553,36.9,75968.59,0.0,0.11274,7e-05,14.54873]
[1777393036589,36.9,75969.46,0.0,0.11281,7e-05,14.55494]
[1777393041623,36.9,75965.87,0.0,0.11257,7e-05,14.53241]
[1777393046028,36.9,75969.98,0.0,0.11286,7e-05,14.55962]
[1777393046259,36.9,75969.98,0.0,0.11286,7e-05,14.55962]
[1777393046557,36.9,75969.98,0.0,0.11286,7e-05,14.55962]
[1777393046658,36.9,75970.06,0.0,0.11287,7e-05,14.56027]
[1777393048672,36.9,75979.95,0.0,0.11355,7e-05,14.6246]
[1777393050072,36.9,75980.83,0.0,0.11361,7e-05,14.63032]
[1777393050681,36.9,75980.83,0.0,0.11361,7e-05,14.63032]
[1777393050713,36.9,75977.67,0.0,0.11339,7e-05,14.6098]
[1777393052090,36.9,75977.67,0.0,0.11337,7e-05,14.60631]
[1777393052700,36.9,75974.59,0.0,0.11316,7e-05,14.58636]
[1777393055810,36.9,75968.07,0.0,0.11271,7e-05,14.54438]
[1777393056728,36.9,75967.96,0.0,0.11271,7e-05,14.54379]
[1777393060806,36.91,75968.34,0.0,0.11274,7e-05,14.54665]
[1777393060849,36.91,75965.86,0.0,0.11257,7e-05,14.53072]
[1777393066798,36.91,75966.51,0.0,0.11262,7e-05,14.53582]
[1777393071834,36.91,75965.56,0.0,0.11257,7e-05,14.53038]
[1777393077067,36.91,75956.45,0.0,0.11196,7e-05,14.47237]
[1777393080461,36.91,75959.32,0.0,0.11216,7e-05,14.49149]
[1777393080476,36.91,75959.32,0.0,0.11216,7e-05,14.49149]
[1777393080537,36.91,75959.32,0.0,0.11216,7e-05,14.49149]
[1777393080588,36.91,75959.32,0.0,0.11216,7e-05,14.49149]
[1777393080720,36.91,75959.32,0.0,0.11216,7e-05,14.49149]
[1777393080751,36.91,75960.01,0.0,0.11221,7e-05,14.49647]
[1777393085932,36.91,75952.33,0.0,0.1117,7e-05,14.44776]
[1777393091426,36.91,75956.22,0.0,0.11197,7e-05,14.47382]
[1777393097010,36.92,75959.2,0.0,0.11219,7e-05,14.49405]
[1777393102044,36.92,75966.49,0.0,0.11269,7e-05,14.542]
[1777393107079,36.92,75965.48,0.0,0.11263,7e-05,14.53651]
[1777393108391,36.92,75955.46,0.0,0.11195,7e-05,14.47188]
[1777393114129,36.92,75958.4,0.0,0.11214,7e-05,14.48861]
[1777393119164,36.92,75959.85,0.0,0.11225,7e-05,14.49883]
[1777393124800,36.92,75963.71,0.0,0.11252,7e-05,14.52446]
[1777393124827,36.92,75963.71,0.0,0.11252,7e-05,14.52476]
[1777393125315,36.93,75969.98,0.0,0.11296,7e-05,14.56564]
[1777393131348,36.93,75976.6,0.0,0.11342,7e-05,14.60936]
[1777393136528,36.93,75968.99,0.0,0.1129,7e-05,14.56066]
[1777393136586,36.93,75969.25,0.0,0.11292,7e-05,14.56254]
[1777393136897,36.93,75969.25,0.0,0.11292,7e-05,14.56254]
[1777393136941,36.93,75969.25,0.0,0.11293,7e-05,14.56273]
[1777393141342,36.93,75968.66,0.0,0.11289,7e-05,14.55948]
[1777393141425,36.93,75969.14,0.0,0.11293,7e-05,14.56279]
[1777393146969,36.93,75967.88,0.0,0.11285,7e-05,14.55566]
[1777393152416,36.93,75965.27,0.0,0.11269,7e-05,14.54]
[1777393155310,36.93,75966.43,0.0,0.11277,7e-05,14.54796]
[1777393156111,36.93,75966.08,0.0,0.11275,7e-05,14.54592]
[1777393158845,36.94,75969.17,0.0,0.11296,7e-05,14.56633]
[1777393159253,36.94,75967.91,0.0,0.11288,7e-05,14.55836]
[1777393160354,36.94,75968.53,0.0,0.11293,7e-05,14.56257]
[1777393161300,36.94,75967.53,0.0,0.11286,7e-05,14.55628]
[1777393166513,36.94,75957.66,0.0,0.1122,7e-05,14.49363]
[1777393171547,36.94,75959.26,0.0,0.1123,7e-05,14.5014]
[1777393176583,36.94,75960.55,0.0,0.11239,7e-05,14.51066]
[1777393181618,36.94,75968.95,0.0,0.11298,7e-05,14.56642]
[1777393186653,36.95,75966.67,0.0,0.11284,7e-05,14.55304]
[1777393191688,36.95,75967.55,0.0,0.11292,7e-05,14.56028]
[1777393192163,36.95,75967.55,0.0,0.11292,7e-05,14.56028]
[1777393193627,36.95,75968.29,0.0,0.11297,7e-05,14.5653]
[1777393195263,36.95,75973.51,0.0,0.11333,7e-05,14.59949]
[1777393195718,36.95,75972.87,0.0,0.11329,7e-05,14.59554]
[1777393196535,36.95,75972.87,0.0,0.11329,7e-05,14.59554]
[1777393196722,36.95,75972.87,0.0,0.11329,7e-05,14.59574]
[1777393196985,36.95,75972.87,0.0,0.11329,7e-05,14.59574]
[1777393197732,36.95,75972.06,0.0,0.11324,7e-05,14.5907]
[1777393199162,36.95,75972.99,0.0,0.1133,7e-05,14.59691]
[1777393199831,36.95,75971.79,0.0,0.11322,7e-05,14.58933]
[1777393205433,36.95,75972.43,0.0,0.11328,7e-05,14.59443]
[1777393205786,36.95,75972.34,0.0,0.11327,7e-05,14.59403]
[1777393210428,36.95,75977.5,0.0,0.11364,7e-05,14.62813]
[1777393210821,36.95,75981.6,0.0,0.11392,7e-05,14.65481]
[1777393215856,36.95,75981.28,0.0,0.1139,7e-05,14.65297]
[1777393217892,36.95,75981.01,0.0,0.11388,7e-05,14.65125]
[1777393222906,36.96,75978.97,0.0,0.11374,7e-05,14.63816]
[1777393223047,36.96,75978.97,0.0,0.11374,7e-05,14.63816]
[1777393227415,36.95,75998.67,0.0,0.11509,7e-05,14.76576]
[1777393232426,36.96,76007.42,0.0,0.1157,7e-05,14.82159]
[1777393237902,36.96,76007.95,0.0,0.11577,7e-05,14.82808]
[1777393239567,36.96,76008.9,0.0,0.11585,7e-05,14.83488]
[1777393239632,36.97,76009.33,0.0,0.11588,7e-05,14.83828]
[1777393241656,36.97,76011.08,0.0,0.11601,7e-05,14.85028]
[1777393241742,36.97,76016.35,0.0,0.11639,7e-05,14.88521]
[1777393243627,36.97,76018.13,0.0,0.11652,7e-05,14.8974]
[1777393243714,36.97,76018.74,0.0,0.11656,7e-05,14.9019]
[1777393248635,36.97,76017.73,0.0,0.11651,7e-05,14.89682]
[1777393248736,36.97,76017.27,0.0,0.11648,7e-05,14.89422]
[1777393252293,36.97,76017.91,0.0,0.11653,7e-05,14.8989]
[1777393258356,36.97,76010.95,0.0,0.11603,7e-05,14.85221]
[1777393264204,36.97,76010.46,0.0,0.11598,7e-05,14.8477]
[1777393269240,36.97,76011.92,0.0,0.11608,7e-05,14.85704]
[1777393274274,36.97,76012.55,0.0,0.11616,7e-05,14.86372]
[1777393275764,36.97,76012.55,0.0,0.11616,7e-05,14.86372]
[1777393279856,36.98,76020.16,0.0,0.11671,7e-05,14.91527]
[1777393285665,36.98,76018.33,0.0,0.11661,7e-05,14.90582]
[1777393291395,36.98,76011.99,0.0,0.11616,7e-05,14.86241]
[1777393296431,36.98,76017.96,0.0,0.11656,7e-05,14.89961]
[1777393302925,36.98,76017.53,0.0,0.1165,7e-05,14.89443]
[1777393303403,36.98,76017.53,0.0,0.1165,7e-05,14.89443]
[1777393307509,36.98,76001.68,0.0,0.11539,7e-05,14.79046]
[1777393312995,36.97,75997.86,0.0,0.11512,7e-05,14.7652]
[1777393314041,36.97,75997.86,0.0,0.11512,7e-05,14.7652]
[1777393314271,36.97,75997.86,0.0,0.11512,7e-05,14.7652]
[1777393314558,36.97,75994.35,0.0,0.11488,7e-05,14.74231]
[1777393317579,36.97,75984.78,0.0,0.11422,7e-05,14.68013]
[1777393322614,36.97,75983.61,0.0,0.11414,7e-05,14.67263]
[1777393324312,36.97,75983.15,0.0,0.11411,7e-05,14.66966]
[1777393324850,36.97,75983.15,0.0,0.11411,7e-05,14.66966]
[1777393332683,36.97,75976.52,0.0,0.11366,7e-05,14.627]
[1777393337718,36.98,75975.02,0.0,0.11355,7e-05,14.61743]
[1777393342754,36.98,75973.13,0.0,0.11343,7e-05,14.60524]
[1777393345854,36.98,75972.38,0.0,0.11337,7e-05,14.60038]
[1777393345924,36.98,75974.55,0.0,0.11352,7e-05,14.61443]
[1777393351818,36.97,75975.84,0.0,0.11359,7e-05,14.61917]
[1777393352591,36.97,75975.84,0.0,0.11359,7e-05,14.61917]
[1777393357859,36.97,75982.76,0.0,0.11405,7e-05,14.66337]
[1777393362895,36.97,75991.97,0.0,0.11468,7e-05,14.72229]
[1777393368937,36.97,75990.89,0.0,0.11459,7e-05,14.71419]
[1777393373972,36.97,75991.82,0.0,0.11468,7e-05,14.72238]
[1777393379007,36.98,75991.21,0.0,0.11467,7e-05,14.72131]
[1777393384044,36.98,75995.0,0.0,0.11496,7e-05,14.74872]
[1777393389079,36.99,76002.82,0.0,0.11553,7e-05,14.8019]
[1777393394113,36.99,76006.22,0.0,0.11579,7e-05,14.82614]
[1777393398259,36.99,76007.46,0.0,0.11589,7e-05,14.83545]
[1777393401163,37.0,75997.04,0.0,0.11518,7e-05,14.76946]
[1777393406201,37.0,75996.39,0.0,0.11514,7e-05,14.76564]
[1777393408010,37.0,75996.39,0.0,0.11514,7e-05,14.76564]
[1777393408083,37.0,75996.39,0.0,0.11514,7e-05,14.76564]
[1777393408936,37.0,75994.81,0.0,0.11503,7e-05,14.75505]
[1777393412166,37.0,75993.6,0.0,0.11492,7e-05,14.74303]
[1777393414832,36.99,75991.81,0.0,0.11479,7e-05,14.73097]
[1777393415813,36.99,75992.1,0.0,0.1148,7e-05,14.73244]
[1777393416919,36.99,75992.04,0.0,0.1148,7e-05,14.73205]
[1777393417737,36.99,75992.96,0.0,0.11486,7e-05,14.73762]
[1777393417911,36.99,75992.96,0.0,0.11486,7e-05,14.73762]
[1777393420296,36.99,76002.43,0.0,0.11551,7e-05,14.79868]
[1777393425332,36.99,76003.79,0.0,0.11559,7e-05,14.80646]
[1777393430354,36.99,76007.54,0.0,0.11584,7e-05,14.83]
[1777393435596,36.99,76008.6,0.0,0.1159,7e-05,14.83575]
[1777393441174,36.99,76003.89,0.0,0.11556,7e-05,14.80384]
[1777393446481,36.98,76002.29,0.0,0.11544,7e-05,14.79227]
[1777393451515,36.98,76000.4,0.0,0.1153,7e-05,14.77908]
[1777393455562,36.98,75998.28,0.0,0.11515,7e-05,14.76482]
[1777393461585,36.99,76002.88,0.0,0.1155,7e-05,14.79832]
[1777393466621,36.99,75997.33,0.0,0.11516,7e-05,14.76543]
[1777393471655,36.99,75988.06,0.0,0.11447,7e-05,14.70001]
[1777393476690,36.99,75985.39,0.0,0.11429,7e-05,14.68277]
[1777393479711,36.99,75975.07,0.0,0.11358,7e-05,14.616]
[1777393484746,36.99,75970.66,0.0,0.11329,7e-05,14.58824]
[1777393486298,36.99,75970.43,0.0,0.11328,7e-05,14.58693]
[1777393486993,36.99,75970.43,0.0,0.11328,7e-05,14.58693]
[1777393487117,36.99,75963.21,0.0,0.11279,7e-05,14.54063]
[1777393489002,36.99,75961.56,0.0,0.11268,7e-05,14.53019]
[1777393489077,36.99,75961.89,0.0,0.1127,7e-05,14.53257]
[1777393490174,36.99,75961.89,0.0,0.1127,7e-05,14.53257]
[1777393491042,36.99,75961.89,0.0,0.1127,7e-05,14.53257]
[1777393491099,36.99,75962.41,0.0,0.11274,7e-05,14.53641]
[1777393493055,36.99,75962.85,0.0,0.11278,7e-05,14.53949]
[1777393493067,36.99,75962.85,0.0,0.11278,7e-05,14.53949]
[1777393493137,36.99,75962.99,0.0,0.11279,7e-05,14.54063]
[1777393495062,36.99,75962.99,0.0,0.11279,7e-05,14.54063]
[1777393495199,37.0,75963.56,0.0,0.11283,7e-05,14.54477]
[1777393499117,37.0,75960.37,0.0,0.11262,7e-05,14.52487]
[1777393499124,37.0,75960.37,0.0,0.11262,7e-05,14.52487]
[1777393499130,37.0,75960.37,0.0,0.11262,7e-05,14.52487]
[1777393500368,37.0,75960.83,0.0,0.11266,7e-05,14.52839]
[1777393503563,37.0,75957.49,0.0,0.11244,7e-05,14.50768]
[1777393505187,37.0,75957.49,0.0,0.11244,7e-05,14.50768]
[1777393505198,37.0,75959.8,0.0,0.11261,7e-05,14.52323]
[1777393505219,37.0,75959.8,0.0,0.11261,7e-05,14.52323]
[1777393507202,37.0,75959.8,0.0,0.11261,7e-05,14.52323]
[1777393507634,37.0,75959.8,0.0,0.11261,7e-05,14.52352]
[1777393508112,37.0,75960.63,0.0,0.11267,7e-05,14.52946]
[1777393509228,37.0,75961.78,0.0,0.11275,7e-05,14.53717]
[1777393509243,37.0,75961.78,0.0,0.11275,7e-05,14.53717]
[1777393509274,37.0,75961.78,0.0,0.11275,7e-05,14.53717]
[1777393510132,37.0,75961.78,0.0,0.11275,7e-05,14.53717]
[1777393510145,37.0,75964.66,0.0,0.11295,7e-05,14.55604]
[1777393510470,37.0,75964.66,0.0,0.11295,7e-05,14.55604]
[1777393516318,37.0,75974.38,0.0,0.11363,7e-05,14.61973]
[1777393522006,37.0,75973.18,0.0,0.11355,7e-05,14.61267]
[1777393527041,37.01,75973.93,0.0,0.11361,7e-05,14.61791]
[1777393532077,37.01,75971.27,0.0,0.11341,7e-05,14.59753]
[1777393537113,37.01,75970.81,0.0,0.11338,7e-05,14.59479]
[1777393542146,37.01,75963.39,0.0,0.11287,7e-05,14.54723]
[1777393547182,37.01,75961.02,0.0,0.11272,7e-05,14.53266]
[1777393549477,37.01,75961.67,0.0,0.11277,7e-05,14.53721]
[1777393553340,37.01,75958.52,0.0,0.11256,7e-05,14.51767]
[1777393559266,37.01,75963.66,0.0,0.11293,7e-05,14.55208]
[1777393563774,37.01,75964.03,0.0,0.11296,7e-05,14.55502]
[1777393569337,37.02,75957.77,0.0,0.11255,7e-05,14.51629]
[1777393574605,37.02,75960.13,0.0,0.11272,7e-05,14.53265]
[1777393580415,37.02,75965.32,0.0,0.1131,7e-05,14.56802]
[1777393585449,37.02,75964.98,0.0,0.11309,7e-05,14.56706]
[1777393590485,37.03,75966.75,0.0,0.11322,7e-05,14.57969]
[1777393595519,37.03,75964.79,0.0,0.11308,7e-05,14.56485]
[1777393600289,37.03,75974.25,0.0,0.11374,7e-05,14.62726]
[1777393605589,37.03,75972.64,0.0,0.11364,7e-05,14.61766]
[1777393610623,37.03,75974.45,0.0,0.11377,7e-05,14.63015]
[1777393615660,37.03,75971.7,0.0,0.11359,7e-05,14.61306]
[1777393620695,37.03,75970.68,0.0,0.11353,7e-05,14.60719]
[1777393625732,37.04,75970.05,0.0,0.11349,7e-05,14.60394]
[1777393630767,37.04,75967.37,0.0,0.11332,7e-05,14.58747]
[1777393635802,37.04,75971.71,0.0,0.11362,7e-05,14.61633]
[1777393640972,37.04,75980.12,0.0,0.11421,7e-05,14.67117]
[1777393641043,37.04,75977.47,0.0,0.11402,7e-05,14.65404]
[1777393644999,37.04,75976.66,0.0,0.11397,7e-05,14.64888]
[1777393645319,37.04,75977.2,0.0,0.11401,7e-05,14.65246]
[1777393650908,37.04,75975.59,0.0,0.1139,7e-05,14.64218]
[1777393652921,37.04,75966.67,0.0,0.11327,7e-05,14.58113]
[1777393657955,37.04,75968.27,0.0,0.11338,7e-05,14.59207]
[1777393662993,37.04,75968.02,0.0,0.11337,7e-05,14.59104]
[1777393668030,37.04,75967.29,0.0,0.11333,7e-05,14.58701]
[1777393673065,37.04,75965.47,0.0,0.11321,7e-05,14.57596]
[1777393678099,37.05,75960.68,0.0,0.1129,7e-05,14.54587]
[1777393683146,37.05,75964.91,0.0,0.11319,7e-05,14.57404]
[1777393688171,37.05,75962.32,0.0,0.11302,7e-05,14.55804]
[1777393693206,37.05,75960.92,0.0,0.11294,7e-05,14.55029]
[1777393698239,37.05,75963.32,0.0,0.11312,7e-05,14.56678]
[1777393703278,37.05,75962.52,0.0,0.11307,7e-05,14.5625]
[1777393703303,37.05,75962.52,0.0,0.11307,7e-05,14.5625]
[1777393703361,37.05,75962.52,0.0,0.11307,7e-05,14.5625]
[1777393704244,37.05,75961.67,0.0,0.11301,7e-05,14.55701]
[1777393704363,37.05,75956.18,0.0,0.11264,7e-05,14.52181]
[1777393709383,37.06,75952.08,0.0,0.11238,7e-05,14.49641]
[1777393709566,37.06,75952.41,0.0,0.1124,7e-05,14.49877]
[1777393709584,37.06,75952.41,0.0,0.1124,7e-05,14.49877]
[1777393711595,37.06,75952.49,0.0,0.11239,7e-05,14.49628]
[1777393711608,37.06,75952.49,0.0,0.11239,7e-05,14.49628]
[1777393713607,37.06,75953.79,0.0,0.11248,7e-05,14.50513]
[1777393713618,37.06,75953.79,0.0,0.11248,7e-05,14.50513]
[1777393714922,37.06,75953.79,0.0,0.11248,7e-05,14.50535]
[1777393714978,37.06,75953.79,0.0,0.11248,7e-05,14.50535]
[1777393715008,37.06,75953.79,0.0,0.11248,7e-05,14.50535]
[1777393715359,37.06,75955.12,0.0,0.11258,7e-05,14.51415]
[1777393715667,37.06,75955.12,0.0,0.11258,7e-05,14.51415]
[1777393716363,37.06,75955.12,0.0,0.11258,7e-05,14.51415]
[1777393725430,37.06,75960.68,0.0,0.11299,7e-05,14.55344]
[1777393730465,37.07,75961.22,0.0,0.11305,7e-05,14.5585]
[1777393735949,37.07,75963.16,0.0,0.1132,7e-05,14.5725]
[1777393741542,37.07,75968.54,0.0,0.11358,7e-05,14.6088]
[1777393746577,37.07,75966.21,0.0,0.11343,7e-05,14.59509]
[1777393752618,37.08,75966.5,0.0,0.11347,7e-05,14.59854]
[1777393757654,37.08,75964.44,0.0,0.11335,7e-05,14.5866]
[1777393760984,37.08,75964.75,0.0,0.11337,7e-05,14.58916]
[1777393761079,37.08,75964.75,0.0,0.11337,7e-05,14.58916]
[1777393761110,37.08,75964.75,0.0,0.11337,7e-05,14.58916]
[1777393761157,37.08,75964.75,0.0,0.11337,7e-05,14.58916]
[1777393761207,37.08,75964.75,0.0,0.11337,7e-05,14.58916]
[1777393761525,37.08,75964.66,0.0,0.11337,7e-05,14.58914]
[1777393762380,37.08,75955.37,0.0,0.11274,7e-05,14.5295]
[1777393766228,37.08,75952.46,0.0,0.11256,7e-05,14.51201]
[1777393766240,37.08,75952.46,0.0,0.11256,7e-05,14.51201]
[1777393768253,37.08,75953.15,0.0,0.11261,7e-05,14.5169]
[1777393768270,37.08,75953.15,0.0,0.11261,7e-05,14.5169]
[1777393768355,37.09,75953.17,0.0,0.11262,7e-05,14.51787]
[1777393770259,37.09,75953.17,0.0,0.11262,7e-05,14.51787]
[1777393770462,37.09,75952.32,0.0,0.11257,7e-05,14.51324]
[1777393772283,37.09,75951.72,0.0,0.11251,7e-05,14.50631]
[1777393772293,37.09,75951.72,0.0,0.11251,7e-05,14.50631]
[1777393774314,37.09,75951.49,0.0,0.11251,7e-05,14.50566]
[1777393774369,37.09,75951.49,0.0,0.11251,7e-05,14.50566]
[1777393774423,37.09,75951.49,0.0,0.11251,7e-05,14.50608]
[1777393778372,37.09,75947.69,0.0,0.11226,7e-05,14.48244]
[1777393778429,37.09,75949.41,0.0,0.11239,7e-05,14.49439]
[1777393780389,37.09,75951.17,0.0,0.11251,7e-05,14.50615]
[1777393780395,37.09,75951.17,0.0,0.11251,7e-05,14.50615]
[1777393780401,37.09,75951.17,0.0,0.11251,7e-05,14.50615]
[1777393782408,37.1,75949.75,0.0,0.11243,7e-05,14.4978]
[1777393782420,37.1,75949.75,0.0,0.11243,7e-05,14.4978]
[1777393787448,37.1,75949.42,0.0,0.11243,7e-05,14.49764]
[1777393788475,37.1,75949.42,0.0,0.11243,7e-05,14.49802]
[1777393788494,37.1,75949.42,0.0,0.11243,7e-05,14.49802]
[1777393788499,37.1,75949.42,0.0,0.11243,7e-05,14.49802]
[1777393790501,37.1,75948.55,0.0,0.11238,7e-05,14.4932]
[1777393790509,37.1,75948.55,0.0,0.11238,7e-05,14.4932]
[1777393792519,37.1,75949.25,0.0,0.11243,7e-05,14.49848]
[1777393792532,37.1,75949.76,0.0,0.11247,7e-05,14.50213]
[1777393792562,37.1,75949.76,0.0,0.11247,7e-05,14.50213]
[1777393793012,37.1,75949.76,0.0,0.11247,7e-05,14.50213]
[1777393793021,37.1,75949.03,0.0,0.11242,7e-05,14.49743]
[1777393798942,37.11,75947.46,0.0,0.11234,7e-05,14.4895]
[1777393800975,37.11,75947.2,0.0,0.11233,7e-05,14.4882]
[1777393804076,37.11,75942.24,0.0,0.112,7e-05,14.4574]
[1777393810023,37.11,75948.64,0.0,0.11247,7e-05,14.50137]
[1777393815491,37.12,75956.27,0.0,0.113,7e-05,14.552]
[1777393815914,37.12,75956.27,0.0,0.113,7e-05,14.552]
[1777393816526,37.12,75962.19,0.0,0.11341,7e-05,14.59055]
[1777393816676,37.12,75962.19,0.0,0.11341,7e-05,14.59055]
[1777393817126,37.12,75962.19,0.0,0.11341,7e-05,14.59055]
[1777393820234,37.12,75971.75,0.0,0.11407,7e-05,14.65262]
[1777393825860,37.12,75978.01,0.0,0.1145,7e-05,14.69326]
[1777393826926,37.12,75977.76,0.0,0.11448,7e-05,14.69163]
[1777393832099,37.12,75980.57,0.0,0.11465,7e-05,14.70646]
[1777393834329,37.12,75991.15,0.0,0.11539,7e-05,14.77559]
[1777393835025,37.12,75991.15,0.0,0.11539,7e-05,14.77559]
[1777393835952,37.12,75991.15,0.0,0.1154,7e-05,14.77629]
[1777393836517,37.12,75991.15,0.0,0.1154,7e-05,14.77629]
[1777393844598,37.13,75984.96,0.0,0.11501,7e-05,14.74]
[1777393849786,37.13,75986.3,0.0,0.1151,7e-05,14.74812]
[1777393855341,37.13,75983.43,0.0,0.11491,7e-05,14.73009]
[1777393860376,37.13,75979.98,0.0,0.11467,7e-05,14.70828]
[1777393861785,37.13,75976.33,0.0,0.11442,7e-05,14.68452]
[1777393862394,37.13,75975.25,0.0,0.11435,7e-05,14.67755]
[1777393863080,37.13,75975.25,0.0,0.11435,7e-05,14.67755]
[1777393863404,37.13,75972.22,0.0,0.11414,7e-05,14.65781]
[1777393864915,37.13,75972.22,0.0,0.11414,7e-05,14.65774]
[1777393865411,37.13,75971.84,0.0,0.11411,7e-05,14.65528]
[1777393870446,37.13,75966.44,0.0,0.11374,7e-05,14.62025]
[1777393875481,37.13,75969.13,0.0,0.11392,7e-05,14.6375]
[1777393876452,37.13,75969.13,0.0,0.11392,7e-05,14.6375]
[1777393876513,37.13,75969.13,0.0,0.11392,7e-05,14.6375]
[1777393883910,37.13,75966.5,0.0,0.11374,7e-05,14.62074]
[1777393890587,37.13,75962.38,0.0,0.11347,7e-05,14.59434]
[1777393894781,37.13,75958.11,0.0,0.11315,7e-05,14.56361]
[1777393894899,37.13,75958.11,0.0,0.11315,7e-05,14.56361]
[1777393895884,37.13,75956.9,0.0,0.11307,7e-05,14.55594]
[1777393896999,37.13,75956.28,0.0,0.11303,7e-05,14.5521]
[1777393897635,37.13,75955.99,0.0,0.11301,7e-05,14.55039]
[1777393899023,37.13,75956.24,0.0,0.11303,7e-05,14.55217]
[1777393899024,37.13,75954.12,0.0,0.11289,7e-05,14.53851]
[1777393901150,37.13,75954.12,0.0,0.11289,7e-05,14.53869]
[1777393901525,37.13,75955.08,0.0,0.11296,7e-05,14.54528]
[1777393903157,37.13,75947.67,0.0,0.11246,7e-05,14.49778]
[1777393903188,37.13,75947.67,0.0,0.11246,7e-05,14.49778]
[1777393905075,37.13,75947.88,0.0,0.11248,7e-05,14.49943]
[1777393905108,37.13,75947.88,0.0,0.11248,7e-05,14.49943]
[1777393905368,37.13,75946.69,0.0,0.1124,7e-05,14.49208]
[1777393907124,37.13,75947.21,0.0,0.11244,7e-05,14.49575]
[1777393907629,37.13,75947.72,0.0,0.11248,7e-05,14.4997]
[1777393912671,37.14,75950.18,0.0,0.11267,7e-05,14.51719]
[1777393913546,37.14,75950.18,0.0,0.11267,7e-05,14.51719]
[1777393913748,37.14,75950.18,0.0,0.11267,7e-05,14.51753]
[1777393915207,37.14,75950.18,0.0,0.11267,7e-05,14.51753]
[1777393915218,37.14,75950.18,0.0,0.11267,7e-05,14.51753]
[1777393915279,37.14,75950.18,0.0,0.11267,7e-05,14.51753]
[1777393915315,37.14,75941.45,0.0,0.11208,7e-05,14.46152]
[1777393917242,37.14,75941.45,0.0,0.11208,7e-05,14.46176]
[1777393917564,37.14,75940.28,0.0,0.11201,7e-05,14.45472]
[1777393919273,37.14,75940.72,0.0,0.11204,7e-05,14.45779]
[1777393919288,37.14,75940.72,0.0,0.11204,7e-05,14.45779]
[1777393919374,37.14,75941.12,0.0,0.11207,7e-05,14.46036]
[1777393921297,37.14,75941.12,0.0,0.11207,7e-05,14.46061]
[1777393921542,37.14,75942.06,0.0,0.11214,7e-05,14.46715]
[1777393923305,37.14,75940.86,0.0,0.11206,7e-05,14.45967]
[1777393929442,37.14,75940.12,0.0,0.11202,7e-05,14.45616]
[1777393929466,37.14,75941.36,0.0,0.11211,7e-05,14.46466]
[1777393931089,37.14,75941.36,0.0,0.11211,7e-05,14.46466]
[1777393931459,37.14,75941.36,0.0,0.11211,7e-05,14.46466]
[1777393931630,37.14,75942.25,0.0,0.11218,7e-05,14.47088]
[1777393933445,37.14,75941.73,0.0,0.11215,7e-05,14.46778]
[1777393933456,37.14,75941.73,0.0,0.11215,7e-05,14.46778]
[1777393933467,37.14,75942.34,0.0,0.11219,7e-05,14.47195]
[1777393938930,37.15,75941.13,0.0,0.11212,7e-05,14.46532]
[1777393942000,37.15,75939.22,0.0,0.112,7e-05,14.45351]
[1777393946665,37.15,75937.56,0.0,0.1119,7e-05,14.44384]
[1777393946844,37.15,75937.33,0.0,0.11188,7e-05,14.44262]
[1777393949566,37.15,75936.01,0.0,0.1118,7e-05,14.43465]
[1777393950263,37.15,75937.41,0.0,0.1119,7e-05,14.4442]
[1777393956642,37.15,75937.04,0.0,0.11187,7e-05,14.43965]
[1777393961324,37.15,75935.77,0.0,0.11179,7e-05,14.43274]
[1777393961549,37.15,75935.77,0.0,0.11179,7e-05,14.43274]
[1777393965373,37.16,75934.91,0.0,0.11175,7e-05,14.42821]
[1777393971155,37.16,75934.17,0.0,0.11172,7e-05,14.4252]
[1777393971906,37.16,75934.17,0.0,0.11172,7e-05,14.4252]
[1777393977712,37.16,75938.45,0.0,0.11202,7e-05,14.45439]
[1777393983240,37.16,75945.5,0.0,0.11251,7e-05,14.50071]
[1777393988276,37.17,75941.48,0.0,0.11225,7e-05,14.47583]
[1777393993311,37.17,75944.18,0.0,0.11245,7e-05,14.4944]
[1777393996319,37.17,75944.93,0.0,0.1125,7e-05,14.49968]
[1777393996389,37.17,75944.93,0.0,0.1125,7e-05,14.49968]
[1777393998982,37.17,75945.61,0.0,0.11256,7e-05,14.50475]
[1777394001369,37.17,75955.3,0.0,0.11322,7e-05,14.56796]
[1777394006404,37.17,75956.12,0.0,0.11329,7e-05,14.5742]
[1777394011440,37.17,75954.15,0.0,0.11314,7e-05,14.55852]
[1777394016475,37.17,75954.71,0.0,0.11318,7e-05,14.56256]
[1777394021510,37.18,75952.66,0.0,0.11305,7e-05,14.54994]
[1777394024582,37.18,75951.8,0.0,0.11299,7e-05,14.54461]
[1777394026546,37.18,75940.29,0.0,0.11222,7e-05,14.47107]
[1777394030781,37.18,75937.06,0.0,0.11201,7e-05,14.45132]
[1777394036615,37.18,75936.46,0.0,0.11198,7e-05,14.44872]
[1777394036825,37.18,75936.46,0.0,0.11198,7e-05,14.44872]
[1777394038647,37.18,75936.94,0.0,0.11202,7e-05,14.45201]
[1777394040748,37.18,75939.06,0.0,0.11216,7e-05,14.46601]
[1777394041717,37.18,75937.61,0.0,0.11207,7e-05,14.4569]
[1777394047693,37.18,75932.34,0.0,0.11173,7e-05,14.42483]
[1777394050248,37.19,75929.59,0.0,0.11155,7e-05,14.40775]
[1777394055749,37.19,75932.2,0.0,0.11175,7e-05,14.42617]
[1777394058211,37.19,75931.63,0.0,0.11171,7e-05,14.42306]
[1777394058872,37.19,75932.46,0.0,0.11177,7e-05,14.42867]
[1777394059777,37.19,75928.51,0.0,0.11151,7e-05,14.40362]
[1777394062929,37.19,75927.36,0.0,0.11144,7e-05,14.39709]
[1777394062938,37.19,75927.36,0.0,0.11144,7e-05,14.39709]
[1777394063805,37.19,75927.33,0.0,0.11144,7e-05,14.39716]
[1777394063820,37.19,75927.33,0.0,0.11144,7e-05,14.39716]
[1777394064954,37.19,75927.07,0.0,0.11142,7e-05,14.3955]
[1777394065007,37.19,75925.87,0.0,0.11135,7e-05,14.38806]
[1777394071670,37.19,75926.03,0.0,0.11137,7e-05,14.39041]
[1777394073038,37.2,75925.64,0.0,0.11133,7e-05,14.38494]
[1777394073041,37.2,75925.64,0.0,0.11133,7e-05,14.38494]
[1777394073139,37.2,75926.31,0.0,0.11138,7e-05,14.38949]
[1777394078420,37.2,75926.06,0.0,0.11138,7e-05,14.3894]
[1777394082717,37.2,75927.93,0.0,0.11151,7e-05,14.40217]
[1777394083144,37.2,75926.86,0.0,0.11144,7e-05,14.39572]
[1777394083165,37.2,75926.86,0.0,0.11144,7e-05,14.39572]
[1777394083174,37.2,75926.86,0.0,0.11144,7e-05,14.39572]
[1777394083178,37.2,75926.86,0.0,0.11144,7e-05,14.39572]
[1777394088490,37.2,75924.3,0.0,0.11128,7e-05,14.38043]
[1777394094016,37.21,75920.43,0.0,0.11104,7e-05,14.35722]
[1777394099053,37.21,75919.04,0.0,0.11096,7e-05,14.34981]
[1777394100938,37.21,75919.01,0.0,0.11096,7e-05,14.34993]
[1777394101303,37.21,75919.01,0.0,0.11096,7e-05,14.34993]
[1777394101388,37.21,75919.01,0.0,0.11096,7e-05,14.34993]
[1777394101436,37.21,75919.01,0.0,0.11096,7e-05,14.34993]
[1777394101734,37.21,75919.01,0.0,0.11096,7e-05,14.34993]
[1777394101791,37.21,75914.05,0.0,0.11064,7e-05,14.3188]
[1777394102665,37.21,75914.05,0.0,0.11064,7e-05,14.3188]
[1777394102695,37.21,75914.05,0.0,0.11064,7e-05,14.3188]
[1777394102762,37.21,75904.88,0.0,0.11003,7e-05,14.26049]
[1777394105383,37.21,75898.04,0.0,0.10958,7e-05,14.21724]
[1777394105453,37.21,75882.69,0.0,0.10856,7e-05,14.11984]
[1777394106202,37.21,75882.69,0.0,0.10856,7e-05,14.11984]
[1777394106440,37.21,75882.69,0.0,0.10856,7e-05,14.11984]
[1777394106956,37.21,75882.13,0.0,0.10853,7e-05,14.11676]
[1777394109525,37.21,75896.34,0.0,0.10949,7e-05,14.20917]
[1777394111618,37.22,75897.79,0.0,0.1096,7e-05,14.21902]
[1777394111627,37.22,75897.79,0.0,0.1096,7e-05,14.21902]
[1777394111708,37.22,75897.85,0.0,0.10961,7e-05,14.22037]
[1777394114229,37.22,75897.43,0.0,0.10959,7e-05,14.21816]
[1777394114470,37.22,75897.43,0.0,0.10959,7e-05,14.21816]
[1777394115006,37.22,75897.57,0.0,0.1096,7e-05,14.21951]
[1777394115156,37.22,75897.57,0.0,0.1096,7e-05,14.21951]
[1777394115811,37.22,75907.89,0.0,0.1103,7e-05,14.2863]
[1777394118957,37.22,75914.31,0.0,0.11074,7e-05,14.32819]
[1777394118981,37.22,75914.31,0.0,0.11074,7e-05,14.32819]
[1777394119313,37.22,75916.89,0.0,0.11091,7e-05,14.34469]
[1777394121694,37.22,75916.89,0.0,0.11091,7e-05,14.34489]
[1777394123751,37.22,75918.19,0.0,0.11101,7e-05,14.35388]
[1777394124668,37.22,75914.1,0.0,0.11074,7e-05,14.32825]
[1777394124702,37.22,75914.1,0.0,0.11074,7e-05,14.32825]
[1777394125726,37.22,75914.95,0.0,0.1108,7e-05,14.33388]
[1777394125774,37.23,75914.2,0.0,0.11075,7e-05,14.32928]
[1777394127856,37.23,75914.2,0.0,0.11075,7e-05,14.32928]
[1777394128772,37.23,75907.17,0.0,0.11029,7e-05,14.28505]
[1777394131658,37.23,75898.45,0.0,0.10969,7e-05,14.22691]
[1777394135305,37.23,75885.6,0.0,0.10886,7e-05,14.14627]
[1777394140488,37.23,75884.08,0.0,0.10878,7e-05,14.13896]
[1777394146382,37.24,75892.5,0.0,0.10938,7e-05,14.19611]
[1777394152424,37.24,75895.67,0.0,0.10961,7e-05,14.21883]
[1777394157640,37.25,75891.84,0.0,0.10938,7e-05,14.19618]
[1777394163501,37.25,75902.66,0.0,0.11013,7e-05,14.26788]
[1777394164318,37.25,75902.66,0.0,0.11013,7e-05,14.26788]
[1777394164904,37.25,75903.65,0.0,0.1102,7e-05,14.27478]
[1777394164982,37.25,75903.65,0.0,0.1102,7e-05,14.27478]
[1777394164994,37.25,75903.65,0.0,0.1102,7e-05,14.27478]
[1777394165251,37.25,75903.65,0.0,0.1102,7e-05,14.27478]
[1777394170550,37.25,75911.5,0.0,0.11074,7e-05,14.32602]
[1777394172218,37.26,75914.37,0.0,0.11093,7e-05,14.34477]
[1777394172563,37.26,75914.37,0.0,0.11093,7e-05,14.34477]
[1777394177600,37.26,75917.85,0.0,0.11117,7e-05,14.36784]
[1777394182633,37.26,75918.19,0.0,0.11121,7e-05,14.37117]
[1777394186333,37.26,75919.53,0.0,0.11131,7e-05,14.38049]
[1777394191697,37.26,75913.99,0.0,0.11093,7e-05,14.34337]
[1777394196732,37.27,75913.26,0.0,0.1109,7e-05,14.34013]
[1777394201766,37.27,75913.0,0.0,0.1109,7e-05,14.33992]
[1777394202399,37.27,75913.0,0.0,0.1109,7e-05,14.33992]
[1777394207803,37.27,75905.22,0.0,0.11039,7e-05,14.29171]
[1777394208578,37.27,75907.59,0.0,0.11055,7e-05,14.30704]
[1777394208843,37.27,75908.12,0.0,0.11059,7e-05,14.31061]
[1777394211119,37.27,75907.75,0.0,0.11057,7e-05,14.30864]
[1777394211134,37.27,75907.75,0.0,0.11057,7e-05,14.30864]
[1777394211167,37.27,75907.75,0.0,0.11057,7e-05,14.30864]
[1777394212767,37.27,75907.75,0.0,0.11057,7e-05,14.30884]
[1777394212847,37.27,75902.91,0.0,0.11025,7e-05,14.27816]
[1777394217880,37.27,75897.33,0.0,0.10989,7e-05,14.24393]
[1777394222916,37.28,75891.57,0.0,0.10953,7e-05,14.2089]
[1777394227954,37.28,75892.85,0.0,0.10963,7e-05,14.2185]
[1777394232987,37.28,75880.33,0.0,0.10883,7e-05,14.14125]
[1777394238021,37.29,75883.04,0.0,0.10903,7e-05,14.16104]
[1777394243267,37.29,75880.63,0.0,0.1089,7e-05,14.1478]
[1777394249354,37.3,75887.69,0.0,0.1094,7e-05,14.19575]
[1777394255141,37.3,75898.74,0.0,0.11013,7e-05,14.26511]
[1777394258561,37.3,75897.44,0.0,0.11005,7e-05,14.25745]
[1777394264210,37.31,75893.99,0.0,0.10985,7e-05,14.23759]
[1777394269763,37.31,75900.13,0.0,0.11027,7e-05,14.27834]
[1777394275302,37.31,75897.81,0.0,0.11013,7e-05,14.26485]
[1777394280809,37.31,75902.18,0.0,0.11044,7e-05,14.29397]
[1777394280863,37.31,75907.31,0.0,0.11078,7e-05,14.3269]
[1777394286379,37.31,75908.63,0.0,0.11088,7e-05,14.33583]
[1777394291416,37.32,75907.63,0.0,0.11082,7e-05,14.33014]
[1777394296452,37.32,75906.29,0.0,0.11073,7e-05,14.32223]
[1777394301487,37.32,75910.25,0.0,0.11101,7e-05,14.3481]
[1777394303339,37.32,75910.21,0.0,0.111,7e-05,14.34794]
[1777394303560,37.32,75915.3,0.0,0.11135,7e-05,14.38053]
[1777394305226,37.32,75915.3,0.0,0.11135,7e-05,14.38083]
[1777394309652,37.32,75920.34,0.0,0.11169,7e-05,14.41372]
[1777394310045,37.32,75918.33,0.0,0.11156,7e-05,14.40119]
[1777394310965,37.32,75907.89,0.0,0.11087,7e-05,14.33469]
[1777394315970,37.32,75904.82,0.0,0.11065,7e-05,14.3129]
[1777394320201,37.32,75907.04,0.0,0.11082,7e-05,14.32868]
[1777394320621,37.32,75907.04,0.0,0.11082,7e-05,14.32868]
[1777394322584,37.33,75904.58,0.0,0.11066,7e-05,14.31331]
[1777394325548,37.33,75904.14,0.0,0.11064,7e-05,14.31195]
[1777394330683,37.33,75902.34,0.0,0.11054,7e-05,14.30182]
[1777394330782,37.33,75902.36,0.0,0.11054,7e-05,14.30228]
[1777394336735,37.33,75906.33,0.0,0.11083,7e-05,14.32947]
[1777394338647,37.33,75905.83,0.0,0.1108,7e-05,14.32656]
[1777394338752,37.33,75905.97,0.0,0.11081,7e-05,14.32774]
[1777394344043,37.34,75906.31,0.0,0.11084,7e-05,14.33105]
[1777394344068,37.34,75907.63,0.0,0.11094,7e-05,14.34004]
[1777394349220,37.34,75913.87,0.0,0.11137,7e-05,14.38068]
[1777394354861,37.34,75912.84,0.0,0.11131,7e-05,14.37543]
[1777394359897,37.34,75911.16,0.0,0.11121,7e-05,14.36572]
[1777394364399,37.34,75911.67,0.0,0.11125,7e-05,14.36983]
[1777394365106,37.34,75911.67,0.0,0.11125,7e-05,14.36983]
[1777394364932,37.34,75910.87,0.0,0.1112,7e-05,14.36495]
[1777394366077,37.34,75910.87,0.0,0.1112,7e-05,14.36495]
[1777394365939,37.35,75911.38,0.0,0.11124,7e-05,14.36842]
[1777394366945,37.35,75909.37,0.0,0.11111,7e-05,14.35584]
[1777394371981,37.35,75904.75,0.0,0.11079,7e-05,14.32427]
[1777394377017,37.35,75895.7,0.0,0.1102,7e-05,14.26834]
[1777394380038,37.35,75882.71,0.0,0.10935,7e-05,14.18679]
[1777394385073,37.36,75883.89,0.0,0.10945,7e-05,14.19609]
[1777394390108,37.36,75883.7,0.0,0.10946,7e-05,14.19669]
[1777394395143,37.36,75886.24,0.0,0.10965,7e-05,14.21472]
[1777394400226,37.36,75892.05,0.0,0.11005,7e-05,14.25322]
[1777394401024,37.36,75892.05,0.0,0.11005,7e-05,14.25322]
[1777394401115,37.37,75897.23,0.0,0.1104,7e-05,14.28646]
[1777394406388,37.37,75898.41,0.0,0.11048,7e-05,14.29476]
[1777394412267,37.37,75906.96,0.0,0.11107,7e-05,14.35041]
[1777394417934,37.37,75906.13,0.0,0.11102,7e-05,14.34559]
[1777394423344,37.37,75911.45,0.0,0.11138,7e-05,14.3798]
[1777394428378,37.37,75916.39,0.0,0.11171,7e-05,14.41154]
[1777394433415,37.37,75924.99,0.0,0.11226,7e-05,14.46296]
[1777394438449,37.37,75926.73,0.0,0.11238,7e-05,14.47404]
[1777394439659,37.37,75926.73,0.0,0.11238,7e-05,14.47404]
[1777394439803,37.37,75926.73,0.0,0.11238,7e-05,14.47404]
[1777394439904,37.37,75927.68,0.0,0.11244,7e-05,14.48009]
[1777394442230,37.37,75929.36,0.0,0.11256,7e-05,14.49078]
[1777394442717,37.37,75929.36,0.0,0.11256,7e-05,14.49078]
[1777394442746,37.37,75929.36,0.0,0.11256,7e-05,14.49078]
[1777394443234,37.37,75930.26,0.0,0.11262,7e-05,14.49644]
[1777394443300,37.37,75930.26,0.0,0.11262,7e-05,14.49644]
[1777394443806,37.37,75930.26,0.0,0.11262,7e-05,14.49644]
[1777394443905,37.37,75929.28,0.0,0.11255,7e-05,14.49018]
[1777394445220,37.37,75929.28,0.0,0.11255,7e-05,14.49012]
[1777394445232,37.37,75929.28,0.0,0.11255,7e-05,14.49012]
[1777394445315,37.37,75929.28,0.0,0.11255,7e-05,14.49012]
[1777394445601,37.37,75931.98,0.0,0.11273,7e-05,14.50736]
[1777394447213,37.37,75934.03,0.0,0.11287,7e-05,14.52045]
[1777394452600,37.37,75940.41,0.0,0.1133,7e-05,14.56082]
[1777394455304,37.37,75940.65,0.0,0.11331,7e-05,14.56212]
[1777394461104,37.37,75946.56,0.0,0.11371,7e-05,14.5994]
[1777394464014,37.37,75936.37,0.0,0.11301,7e-05,14.53397]
[1777394464511,37.37,75936.37,0.0,0.11301,7e-05,14.53397]
[1777394465411,37.37,75936.37,0.0,0.11301,7e-05,14.53397]
[1777394466151,37.37,75936.01,0.0,0.11299,7e-05,14.53168]
[1777394467430,37.37,75937.93,0.0,0.11312,7e-05,14.54393]
[1777394467441,37.37,75937.93,0.0,0.11312,7e-05,14.54393]
[1777394469458,37.37,75938.76,0.0,0.11317,7e-05,14.54913]
[1777394469468,37.37,75938.76,0.0,0.11317,7e-05,14.54913]
[1777394474473,37.37,75940.42,0.0,0.11328,7e-05,14.55948]
[1777394475519,37.37,75941.48,0.0,0.11335,7e-05,14.56619]
[1777394475535,37.37,75941.48,0.0,0.11335,7e-05,14.56619]
[1777394477553,37.37,75942.17,0.0,0.1134,7e-05,14.57053]
[1777394477559,37.37,75942.17,0.0,0.1134,7e-05,14.57053]
[1777394477777,37.37,75942.17,0.0,0.1134,7e-05,14.57042]
[1777394482810,37.37,75943.47,0.0,0.11349,7e-05,14.57883]
[1777394487845,37.36,75943.54,0.0,0.11349,7e-05,14.57876]
[1777394492880,37.36,75940.39,0.0,0.11324,7e-05,14.55463]
[1777394497915,37.36,75941.36,0.0,0.11331,7e-05,14.56054]
[1777394502951,37.36,75941.71,0.0,0.11333,7e-05,14.56246]
[1777394507986,37.36,75942.31,0.0,0.11337,7e-05,14.56604]
[1777394513021,37.36,75941.08,0.0,0.11328,7e-05,14.55786]
[1777394518027,37.36,75941.19,0.0,0.11328,7e-05,14.5583]
[1777394522492,37.36,75941.89,0.0,0.11333,7e-05,14.56256]
[1777394523382,37.36,75941.89,0.0,0.11333,7e-05,14.5625]
[1777394523405,37.36,75941.89,0.0,0.11333,7e-05,14.5625]
[1777394524100,37.36,75934.18,0.0,0.11281,7e-05,14.51317]
[1777394525234,37.36,75924.5,0.0,0.11215,7e-05,14.45119]
[1777394527259,37.36,75923.01,0.0,0.11205,7e-05,14.44163]
[1777394527267,37.36,75923.01,0.0,0.11205,7e-05,14.44163]
[1777394528127,37.36,75923.21,0.0,0.11206,7e-05,14.44287]
[1777394531637,37.36,75921.37,0.0,0.11194,7e-05,14.43111]
[1777394532155,37.36,75922.7,0.0,0.11203,7e-05,14.4396]
[1777394535623,37.36,75922.03,0.0,0.11198,7e-05,14.43526]
[1777394535635,37.36,75922.03,0.0,0.11198,7e-05,14.43526]
[1777394536174,37.36,75922.03,0.0,0.11198,7e-05,14.43526]
[1777394536212,37.36,75925.36,0.0,0.11221,7e-05,14.45666]
[1777394536579,37.36,75925.36,0.0,0.11221,7e-05,14.45666]
[1777394537194,37.36,75925.36,0.0,0.11221,7e-05,14.45677]
[1777394537370,37.36,75925.36,0.0,0.11221,7e-05,14.45677]
[1777394537381,37.36,75925.36,0.0,0.11221,7e-05,14.45677]
[1777394537705,37.36,75925.36,0.0,0.11221,7e-05,14.45677]
[1777394547262,37.36,75927.18,0.0,0.11234,7e-05,14.46899]
[1777394552297,37.36,75930.62,0.0,0.11255,7e-05,14.48779]
[1777394557655,37.36,75927.08,0.0,0.11232,7e-05,14.46541]
[1777394557958,37.36,75925.58,0.0,0.11222,7e-05,14.45591]
[1777394563390,37.36,75926.6,0.0,0.11228,7e-05,14.4624]
[1777394564192,37.36,75926.6,0.0,0.11228,7e-05,14.4624]
[1777394564210,37.36,75926.6,0.0,0.11228,7e-05,14.4624]
[1777394565280,37.36,75928.74,0.0,0.11243,7e-05,14.47609]
[1777394565359,37.36,75928.74,0.0,0.11243,7e-05,14.47609]
[1777394565931,37.36,75928.74,0.0,0.11243,7e-05,14.47609]
[1777394565977,37.36,75937.66,0.0,0.11303,7e-05,14.53328]
[1777394568538,37.36,75938.34,0.0,0.11308,7e-05,14.53772]
[1777394568639,37.36,75929.79,0.0,0.1125,7e-05,14.48303]
[1777394570723,37.36,75929.79,0.0,0.1125,7e-05,14.48305]
[1777394571578,37.36,75930.1,0.0,0.11252,7e-05,14.48513]
[1777394571592,37.36,75930.1,0.0,0.11252,7e-05,14.48513]
[1777394571815,37.36,75930.1,0.0,0.11252,7e-05,14.48513]
[1777394571844,37.36,75930.1,0.0,0.11252,7e-05,14.48513]
[1777394572294,37.36,75930.1,0.0,0.11252,7e-05,14.48513]
[1777394572331,37.36,75926.03,0.0,0.11225,7e-05,14.45917]
[1777394572584,37.36,75926.03,0.0,0.11225,7e-05,14.45917]
[1777394572686,37.36,75923.9,0.0,0.11211,7e-05,14.44556]
[1777394574106,37.36,75923.9,0.0,0.11211,7e-05,14.44556]
[1777394574595,37.36,75920.91,0.0,0.11191,7e-05,14.42651]
[1777394581205,37.36,75922.85,0.0,0.11204,7e-05,14.43929]
[1777394581385,37.36,75923.39,0.0,0.11208,7e-05,14.44284]
[1777394582083,37.36,75923.39,0.0,0.11208,7e-05,14.44284]
[1777394582693,37.37,75925.13,0.0,0.1122,7e-05,14.45402]
[1777394588548,37.37,75927.93,0.0,0.11239,7e-05,14.47225]
[1777394593584,37.37,75926.42,0.0,0.11229,7e-05,14.46279]
[1777394598619,37.37,75926.72,0.0,0.11231,7e-05,14.46491]
[1777394603653,37.37,75926.29,0.0,0.11228,7e-05,14.46234]
[1777394607745,37.37,75911.37,0.0,0.11128,7e-05,14.36726]
[1777394612422,37.37,75908.17,0.0,0.11106,7e-05,14.34437]
[1777394612570,37.37,75908.17,0.0,0.11106,7e-05,14.34437]
[1777394612763,37.37,75908.17,0.0,0.11106,7e-05,14.34437]
[1777394612841,37.37,75908.17,0.0,0.11106,7e-05,14.34437]
[1777394613078,37.37,75908.17,0.0,0.11106,7e-05,14.34437]
[1777394613279,37.37,75908.17,0.0,0.11106,7e-05,14.34437]
[1777394613322,37.37,75908.17,0.0,0.11106,7e-05,14.34437]
[1777394613724,37.37,75903.49,0.0,0.11075,7e-05,14.31476]
[1777394614500,37.37,75903.49,0.0,0.11075,7e-05,14.31476]
[1777394615139,37.37,75903.49,0.0,0.11075,7e-05,14.31476]
[1777394615145,37.37,75903.49,0.0,0.11075,7e-05,14.31476]
[1777394615177,37.37,75903.49,0.0,0.11075,7e-05,14.31476]
[1777394615198,37.37,75903.49,0.0,0.11075,7e-05,14.31476]
[1777394615338,37.37,75888.14,0.0,0.10973,7e-05,14.2176]
[1777394617128,37.37,75887.7,0.0,0.1097,7e-05,14.2148]
[1777394617300,37.37,75884.15,0.0,0.10947,7e-05,14.1928]
[1777394622893,37.37,75880.44,0.0,0.10924,7e-05,14.1708]
[1777394623269,37.37,75880.44,0.0,0.10924,7e-05,14.1708]
[1777394625194,37.37,75883.22,0.0,0.10943,7e-05,14.18878]
[1777394625286,37.38,75887.47,0.0,0.10972,7e-05,14.21648]
[1777394629981,37.38,75896.34,0.0,0.11032,7e-05,14.27365]
[1777394630265,37.38,75896.34,0.0,0.11032,7e-05,14.27365]
[1777394632300,37.38,75883.87,0.0,0.1095,7e-05,14.19541]
[1777394632623,37.38,75883.87,0.0,0.1095,7e-05,14.19541]
[1777394633243,37.38,75883.87,0.0,0.1095,7e-05,14.19541]
[1777394633282,37.38,75883.95,0.0,0.10951,7e-05,14.19628]
[1777394635259,37.38,75885.26,0.0,0.1096,7e-05,14.20497]
[1777394635271,37.38,75885.26,0.0,0.1096,7e-05,14.20497]
[1777394635310,37.38,75885.26,0.0,0.1096,7e-05,14.20497]
[1777394635319,37.38,75885.76,0.0,0.10964,7e-05,14.2085]
[1777394637294,37.38,75885.76,0.0,0.10964,7e-05,14.2085]
[1777394637342,37.38,75886.48,0.0,0.10969,7e-05,14.21377]
[1777394642359,37.38,75885.35,0.0,0.10963,7e-05,14.20799]
[1777394643380,37.38,75889.35,0.0,0.1099,7e-05,14.23376]
[1777394643934,37.38,75892.59,0.0,0.11012,7e-05,14.2546]
[1777394645292,37.38,75892.59,0.0,0.11012,7e-05,14.2546]
[1777394645419,37.39,75896.82,0.0,0.11041,7e-05,14.28187]
[1777394646285,37.39,75898.42,0.0,0.11051,7e-05,14.2922]
[1777394651295,37.39,75898.87,0.0,0.11055,7e-05,14.29554]
[1777394652135,37.39,75899.56,0.0,0.1106,7e-05,14.30004]
[1777394652236,37.39,75899.09,0.0,0.11057,7e-05,14.29715]
[1777394654063,37.39,75899.09,0.0,0.11057,7e-05,14.29715]
[1777394660048,37.39,75904.17,0.0,0.11092,7e-05,14.33078]
[1777394665083,37.39,75899.33,0.0,0.11061,7e-05,14.30075]
[1777394670117,37.39,75895.56,0.0,0.11036,7e-05,14.27776]
[1777394671729,37.39,75895.13,0.0,0.11032,7e-05,14.27176]
[1777394672339,37.39,75889.18,0.0,0.10992,7e-05,14.23435]
[1777394673738,37.39,75888.94,0.0,0.10991,7e-05,14.23311]
[1777394674568,37.39,75888.94,0.0,0.10991,7e-05,14.23311]
[1777394674593,37.39,75888.94,0.0,0.10991,7e-05,14.23311]
[1777394674657,37.39,75888.94,0.0,0.10991,7e-05,14.23311]
[1777394675154,37.39,75887.93,0.0,0.10985,7e-05,14.22698]
[1777394680188,37.4,75898.55,0.0,0.11057,7e-05,14.2958]
[1777394685223,37.4,75897.74,0.0,0.11052,7e-05,14.29139]
[1777394691264,37.4,75896.71,0.0,0.11046,7e-05,14.28579]
[1777394697307,37.4,75896.28,0.0,0.11045,7e-05,14.28397]
[1777394702342,37.4,75895.68,0.0,0.11041,7e-05,14.28091]
[1777394703934,37.4,75892.9,0.0,0.11023,7e-05,14.26339]
[1777394709006,37.4,75896.37,0.0,0.11047,7e-05,14.28592]
[1777394709325,37.4,75896.37,0.0,0.11047,7e-05,14.28592]
[1777394711285,37.4,75893.44,0.0,0.11027,7e-05,14.2676]
[1777394716439,37.4,75893.69,0.0,0.1103,7e-05,14.27]
[1777394721474,37.41,75893.56,0.0,0.1103,7e-05,14.26997]
[1777394725336,37.41,75894.31,0.0,0.11035,7e-05,14.27506]
[1777394727374,37.41,75903.85,0.0,0.111,7e-05,14.33635]
[1777394733003,37.41,75901.6,0.0,0.11082,7e-05,14.31869]
[1777394737573,37.41,75909.96,0.0,0.11138,7e-05,14.37203]
[1777394738002,37.41,75913.37,0.0,0.11161,7e-05,14.39377]
[1777394743073,37.41,75914.31,0.0,0.11167,7e-05,14.3993]
[1777394748096,37.41,75918.34,0.0,0.11194,7e-05,14.42463]
[1777394751686,37.41,75932.81,0.0,0.11291,7e-05,14.5168]
[1777394756721,37.41,75931.8,0.0,0.11284,7e-05,14.51001]
[1777394761756,37.4,75930.07,0.0,0.11272,7e-05,14.49852]
[1777394765251,37.4,75935.53,0.0,0.11308,7e-05,14.53327]
[1777394765340,37.4,75945.44,0.0,0.11375,7e-05,14.59655]
[1777394766766,37.4,75948.26,0.0,0.11394,7e-05,14.61461]
[1777394766795,37.4,75949.1,0.0,0.114,7e-05,14.61985]
[1777394769538,37.4,75948.47,0.0,0.11395,7e-05,14.61546]
[1777394772827,37.4,75946.04,0.0,0.11378,7e-05,14.59938]
[1777394778436,37.4,75950.87,0.0,0.1141,7e-05,14.62955]
[1777394778920,37.4,75948.55,0.0,0.11394,7e-05,14.61431]
[1777394778929,37.4,75948.55,0.0,0.11394,7e-05,14.61431]
[1777394778944,37.4,75948.55,0.0,0.11394,7e-05,14.61431]
[1777394780648,37.4,75942.47,0.0,0.11353,7e-05,14.57519]
[1777394780934,37.4,75942.47,0.0,0.11353,7e-05,14.57519]
[1777394781009,37.4,75934.32,0.0,0.11297,7e-05,14.52291]
[1777394786932,37.4,75931.01,0.0,0.11274,7e-05,14.50122]
[1777394791968,37.4,75931.98,0.0,0.11278,7e-05,14.50379]
[1777394797003,37.4,75932.32,0.0,0.1128,7e-05,14.50578]
[1777394802037,37.4,75931.05,0.0,0.11272,7e-05,14.49736]
[1777394807073,37.4,75929.38,0.0,0.1126,7e-05,14.48645]
[1777394812109,37.4,75927.68,0.0,0.11248,7e-05,14.47538]
[1777394814117,37.4,75928.26,0.0,0.11252,7e-05,14.47902]
[1777394814132,37.4,75928.06,0.0,0.11251,7e-05,14.47774]
[1777394819160,37.4,75916.99,0.0,0.11176,7e-05,14.4071]
[1777394824265,37.4,75915.91,0.0,0.1117,7e-05,14.4006]
[1777394830236,37.4,75923.64,0.0,0.11222,7e-05,14.45067]
[1777394831588,37.4,75923.64,0.0,0.11222,7e-05,14.45067]
[1777394832240,37.4,75924.03,0.0,0.11225,7e-05,14.45319]
[1777394833707,37.4,75925.04,0.0,0.11232,7e-05,14.45961]
[1777394834436,37.4,75924.18,0.0,0.11226,7e-05,14.45414]
[1777394840124,37.4,75923.09,0.0,0.11219,7e-05,14.44736]
[1777394840472,37.4,75919.67,0.0,0.11196,7e-05,14.42562]
[1777394843342,37.4,75910.2,0.0,0.11133,7e-05,14.36545]
[1777394848369,37.4,75903.98,0.0,0.11093,7e-05,14.32726]
[1777394853402,37.4,75901.83,0.0,0.11077,7e-05,14.31141]
[1777394858436,37.41,75900.89,0.0,0.11073,7e-05,14.30672]
[1777394863471,37.41,75899.3,0.0,0.11063,7e-05,14.29796]
[1777394868507,37.41,75897.88,0.0,0.11055,7e-05,14.29028]
[1777394873541,37.41,75895.0,0.0,0.11038,7e-05,14.27338]
[1777394877573,37.42,75890.98,0.0,0.11012,7e-05,14.24875]
[1777394877940,37.42,75890.15,0.0,0.11007,7e-05,14.24381]
[1777394878499,37.42,75890.15,0.0,0.11007,7e-05,14.24381]
[1777394878539,37.42,75890.15,0.0,0.11007,7e-05,14.24381]
[1777394878618,37.42,75890.15,0.0,0.11007,7e-05,14.24381]
[1777394878667,37.42,75889.64,0.0,0.11004,7e-05,14.24071]
[1777394879584,37.42,75879.47,0.0,0.10936,7e-05,14.17631]
[1777394879984,37.42,75879.47,0.0,0.10936,7e-05,14.17631]
[1777394880004,37.42,75879.47,0.0,0.10936,7e-05,14.17631]
[1777394880590,37.42,75876.34,0.0,0.10916,7e-05,14.15673]
[1777394881982,37.42,75875.03,0.0,0.10908,7e-05,14.14873]
[1777394882605,37.42,75874.3,0.0,0.10903,7e-05,14.14443]
[1777394884033,37.42,75874.62,0.0,0.10906,7e-05,14.1468]
[1777394884041,37.42,75874.62,0.0,0.10906,7e-05,14.1468]
[1777394884046,37.42,75874.62,0.0,0.10906,7e-05,14.1468]
[1777394887158,37.42,75877.68,0.0,0.10927,7e-05,14.16724]
[1777394887175,37.42,75877.68,0.0,0.10927,7e-05,14.16724]
[1777394887642,37.42,75881.02,0.0,0.10949,7e-05,14.18875]
[1777394888649,37.42,75890.76,0.0,0.11015,7e-05,14.25102]
[1777394894136,37.42,75893.74,0.0,0.11036,7e-05,14.27148]
[1777394898694,37.43,75893.21,0.0,0.11034,7e-05,14.26919]
[1777394900183,37.43,75893.6,0.0,0.11036,7e-05,14.27194]
[1777394900611,37.43,75892.53,0.0,0.1103,7e-05,14.26576]
[1777394903448,37.43,75893.6,0.0,0.11038,7e-05,14.2732]
[1777394904217,37.43,75892.58,0.0,0.11031,7e-05,14.26702]
[1777394904228,37.43,75892.58,0.0,0.11031,7e-05,14.26702]
[1777394904241,37.43,75892.58,0.0,0.11031,7e-05,14.26702]
[1777394906224,37.43,75890.22,0.0,0.11016,7e-05,14.25235]
[1777394906556,37.43,75890.22,0.0,0.11016,7e-05,14.25235]
[1777394906626,37.43,75888.78,0.0,0.11007,7e-05,14.24392]
[1777394907858,37.43,75888.78,0.0,0.11007,7e-05,14.24392]
[1777394907864,37.43,75888.78,0.0,0.11007,7e-05,14.24392]
[1777394908241,37.43,75888.78,0.0,0.11007,7e-05,14.24392]
[1777394908245,37.43,75888.78,0.0,0.11007,7e-05,14.24392]
[1777394914277,37.43,75897.06,0.0,0.11062,7e-05,14.29507]
[1777394916956,37.44,75897.06,0.0,0.11063,7e-05,14.29549]
[1777394917116,37.44,75897.06,0.0,0.11063,7e-05,14.29549]
[1777394918444,37.44,75896.83,0.0,0.11061,7e-05,14.29424]
[1777394918616,37.44,75911.18,0.0,0.11158,7e-05,14.38601]
[1777394921222,37.44,75922.27,0.0,0.11232,7e-05,14.45679]
[1777394926918,37.44,75926.47,0.0,0.11261,7e-05,14.48378]
[1777394932406,37.44,75923.97,0.0,0.11244,7e-05,14.46759]
[1777394937998,37.44,75928.53,0.0,0.11274,7e-05,14.4961]
[1777394943034,37.43,75929.6,0.0,0.11281,7e-05,14.50274]
[1777394948423,37.43,75934.87,0.0,0.11316,7e-05,14.53623]
[1777394953526,37.43,75934.14,0.0,0.11311,7e-05,14.53127]
[1777394953856,37.43,75927.34,0.0,0.11265,7e-05,14.48775]
[1777394954557,37.43,75924.32,0.0,0.11245,7e-05,14.46849]
[1777394958916,37.43,75917.3,0.0,0.11197,7e-05,14.42379]
[1777394959287,37.43,75917.3,0.0,0.11197,7e-05,14.42379]
[1777394959413,37.43,75917.3,0.0,0.11197,7e-05,14.42379]
[1777394962413,37.43,75903.11,0.0,0.11103,7e-05,14.33372]
[1777394962865,37.44,75900.73,0.0,0.11087,7e-05,14.31905]
[1777394963617,37.44,75900.51,0.0,0.11086,7e-05,14.3179]
[1777394964881,37.44,75900.01,0.0,0.11083,7e-05,14.31497]
[1777394964889,37.44,75900.01,0.0,0.11083,7e-05,14.31497]
[1777394965190,37.44,75900.01,0.0,0.11083,7e-05,14.31497]
[1777394966904,37.44,75897.63,0.0,0.11068,7e-05,14.30009]
[1777394966909,37.44,75897.63,0.0,0.11068,7e-05,14.30009]
[1777394967649,37.44,75897.06,0.0,0.11064,7e-05,14.29703]
[1777394968928,37.44,75896.78,0.0,0.11063,7e-05,14.29552]
[1777394968942,37.44,75896.78,0.0,0.11063,7e-05,14.29552]
[1777394969685,37.44,75896.78,0.0,0.11063,7e-05,14.29552]
[1777394970938,37.44,75894.33,0.0,0.11047,7e-05,14.28053]
[1777394970945,37.44,75894.33,0.0,0.11047,7e-05,14.28053]
[1777394970953,37.44,75894.33,0.0,0.11047,7e-05,14.28053]
[1777394976267,37.44,75894.98,0.0,0.1105,7e-05,14.28179]
[1777394981303,37.44,75894.69,0.0,0.11048,7e-05,14.28046]
[1777394986338,37.44,75894.84,0.0,0.1105,7e-05,14.28195]
[1777394991379,37.44,75895.8,0.0,0.11057,7e-05,14.28844]
[1777394991621,37.44,75895.8,0.0,0.11057,7e-05,14.28844]
[1777394991696,37.44,75895.8,0.0,0.11057,7e-05,14.28844]
[1777394991690,37.44,75895.17,0.0,0.11053,7e-05,14.2846]
[1777394996506,37.44,75896.88,0.0,0.11064,7e-05,14.29564]
[1777394997211,37.44,75896.99,0.0,0.11065,7e-05,14.29641]
[1777394997662,37.44,75895.98,0.0,0.11058,7e-05,14.29001]
[1777394999232,37.44,75894.69,0.0,0.1105,7e-05,14.28185]
[1777394999238,37.44,75894.69,0.0,0.1105,7e-05,14.28185]
[1777394999263,37.44,75894.69,0.0,0.1105,7e-05,14.28185]
[1777394999430,37.44,75894.69,0.0,0.1105,7e-05,14.28185]
[1777395001256,37.44,75894.25,0.0,0.11047,7e-05,14.2791]
[1777395001702,37.44,75894.85,0.0,0.11051,7e-05,14.28301]
[1777395003290,37.44,75894.65,0.0,0.1105,7e-05,14.28177]
[1777395003294,37.44,75894.65,0.0,0.1105,7e-05,14.28177]
[1777395003302,37.44,75894.65,0.0,0.1105,7e-05,14.28177]
[1777395005304,37.44,75894.32,0.0,0.11048,7e-05,14.27974]
[1777395005314,37.44,75894.32,0.0,0.11048,7e-05,14.27974]
[1777395005339,37.44,75894.32,0.0,0.11048,7e-05,14.27974]
[1777395005471,37.44,75894.32,0.0,0.11048,7e-05,14.27974]
[1777395007326,37.44,75894.05,0.0,0.11046,7e-05,14.27809]
[1777395007759,37.44,75893.41,0.0,0.11042,7e-05,14.27406]
[1777395011378,37.44,75892.66,0.0,0.11037,7e-05,14.2694]
[1777395011395,37.44,75892.66,0.0,0.11037,7e-05,14.2694]
[1777395015420,37.44,75890.94,0.0,0.11026,7e-05,14.25865]
[1777395015425,37.44,75890.94,0.0,0.11026,7e-05,14.25865]
[1777395015433,37.44,75890.94,0.0,0.11026,7e-05,14.25865]
[1777395017746,37.44,75890.81,0.0,0.11025,7e-05,14.25792]
[1777395017847,37.44,75890.81,0.0,0.11025,7e-05,14.25792]
[1777395018063,37.44,75890.81,0.0,0.11025,7e-05,14.25792]
[1777395018267,37.44,75890.81,0.0,0.11025,7e-05,14.25792]
[1777395018435,37.44,75890.81,0.0,0.11025,7e-05,14.25792]
[1777395018665,37.44,75956.7,0.0,0.11469,7e-05,14.6784]
[1777395019304,37.44,75956.7,0.0,0.11469,7e-05,14.6784]
[1777395019737,37.44,75956.7,0.0,0.11469,7e-05,14.6784]
[1777395019762,37.44,75934.34,0.0,0.11317,7e-05,14.5353]
[1777395020122,37.44,75934.34,0.0,0.11317,7e-05,14.5353]
[1777395020795,37.44,75934.34,0.0,0.11317,7e-05,14.5353]
[1777395020610,37.44,75934.34,0.0,0.11317,7e-05,14.53512]
[1777395021294,37.44,75934.34,0.0,0.11317,7e-05,14.53512]
[1777395021615,37.44,75934.34,0.0,0.11317,7e-05,14.53512]
[1777395021637,37.44,75902.81,0.0,0.11104,7e-05,14.33377]
[1777395021887,37.44,75902.81,0.0,0.11104,7e-05,14.33377]
[1777395021903,37.44,75902.81,0.0,0.11104,7e-05,14.33377]
[1777395022616,37.44,75903.1,0.0,0.11106,7e-05,14.33535]
[1777395023105,37.44,75903.1,0.0,0.11106,7e-05,14.33535]
[1777395023167,37.44,75903.1,0.0,0.11106,7e-05,14.33535]
[1777395023689,37.44,75903.1,0.0,0.11106,7e-05,14.33535]
[1777395024144,37.44,75906.77,0.0,0.1113,7e-05,14.3586]
[1777395024398,37.44,75906.77,0.0,0.1113,7e-05,14.3586]
[1777395024523,37.44,75906.77,0.0,0.1113,7e-05,14.3586]
[1777395024649,37.44,75906.77,0.0,0.1113,7e-05,14.3586]
[1777395024782,37.44,75906.77,0.0,0.1113,7e-05,14.3586]
[1777395024917,37.44,75897.97,0.0,0.11072,7e-05,14.30249]
[1777395025072,37.44,75897.97,0.0,0.11072,7e-05,14.30249]
[1777395025116,37.44,75897.97,0.0,0.11072,7e-05,14.30249]
[1777395025578,37.44,75897.97,0.0,0.11072,7e-05,14.30249]
[1777395025760,37.44,75897.97,0.0,0.11072,7e-05,14.30249]
[1777395025763,37.44,75900.46,0.0,0.11088,7e-05,14.31837]
[1777395025943,37.44,75900.46,0.0,0.11088,7e-05,14.31837]
[1777395027007,37.44,75900.46,0.0,0.11088,7e-05,14.31852]
[1777395027191,37.44,75900.46,0.0,0.11088,7e-05,14.31852]
[1777395027915,37.44,75904.73,0.0,0.11117,7e-05,14.34583]
[1777395028011,37.44,75904.73,0.0,0.11117,7e-05,14.34583]
[1777395028289,37.44,75904.73,0.0,0.11117,7e-05,14.34583]
[1777395028677,37.44,75904.73,0.0,0.11117,7e-05,14.34583]
[1777395028694,37.44,75904.73,0.0,0.11117,7e-05,14.34583]
[1777395028709,37.44,75904.73,0.0,0.11117,7e-05,14.34583]
[1777395029306,37.44,75902.4,0.0,0.11102,7e-05,14.3311]
[1777395031074,37.44,75904.55,0.0,0.11116,7e-05,14.34502]
[1777395031197,37.44,75904.55,0.0,0.11116,7e-05,14.34502]
[1777395031225,37.44,75904.55,0.0,0.11116,7e-05,14.34502]
[1777395031743,37.44,75904.55,0.0,0.11116,7e-05,14.34502]
[1777395032141,37.44,75902.34,0.0,0.11099,7e-05,14.32759]
[1777395033645,37.44,75902.76,0.0,0.11102,7e-05,14.33039]
[1777395033692,37.44,75897.52,0.0,0.11067,7e-05,14.2972]
[1777395038727,37.45,75902.01,0.0,0.11098,7e-05,14.32663]
[1777395043763,37.45,75903.38,0.0,0.11108,7e-05,14.33576]
[1777395048799,37.45,75911.17,0.0,0.11161,7e-05,14.38586]
[1777395053836,37.45,75910.11,0.0,0.11154,7e-05,14.37935]
[1777395059842,37.45,75908.64,0.0,0.11144,7e-05,14.37022]
[1777395062896,37.45,75898.8,0.0,0.11079,7e-05,14.30775]
[1777395067931,37.45,75898.92,0.0,0.1108,7e-05,14.30884]
[1777395071633,37.45,75897.76,0.0,0.11072,7e-05,14.30157]
[1777395071682,37.45,75895.46,0.0,0.11057,7e-05,14.28702]
[1777395076994,37.45,75896.69,0.0,0.11066,7e-05,14.29543]
[1777395082033,37.45,75898.25,0.0,0.11076,7e-05,14.30564]
[1777395086628,37.45,75899.24,0.0,0.11083,7e-05,14.31209]
[1777395086655,37.45,75900.03,0.0,0.11088,7e-05,14.31715]
[1777395090875,37.45,75910.82,0.0,0.11161,7e-05,14.38579]
[1777395096129,37.45,75918.25,0.0,0.11208,7e-05,14.42972]
[1777395101163,37.45,75925.69,0.0,0.11258,7e-05,14.47714]
[1777395106199,37.45,75928.93,0.0,0.1128,7e-05,14.4976]
[1777395111233,37.45,75931.41,0.0,0.11296,7e-05,14.51328]
[1777395113280,37.45,75937.7,0.0,0.11339,7e-05,14.55342]
[1777395113322,37.45,75937.7,0.0,0.11339,7e-05,14.55342]
[1777395113399,37.45,75942.46,0.0,0.11371,7e-05,14.58376]
[1777395115717,37.45,75958.3,0.0,0.11478,7e-05,14.68476]
[1777395118056,37.45,75956.7,0.0,0.11467,7e-05,14.6739]
[1777395118282,37.45,75956.42,0.0,0.11465,7e-05,14.67183]
[1777395118921,37.45,75956.42,0.0,0.11465,7e-05,14.67183]
[1777395119289,37.45,75955.82,0.0,0.1146,7e-05,14.66771]
[1777395122137,37.45,75956.81,0.0,0.11466,7e-05,14.6735]
[1777395122637,37.45,75956.81,0.0,0.11466,7e-05,14.6735]
[1777395123749,37.45,75956.71,0.0,0.11465,7e-05,14.67257]
[1777395123837,37.45,75957.24,0.0,0.11469,7e-05,14.67569]
[1777395129360,37.44,75955.89,0.0,0.11458,7e-05,14.66536]
[1777395134480,37.44,75955.13,0.0,0.11451,7e-05,14.65943]
[1777395134626,37.44,75955.94,0.0,0.11457,7e-05,14.66437]
[1777395135858,37.44,75966.08,0.0,0.11526,7e-05,14.72914]
[1777395137868,37.44,75981.95,0.0,0.11634,7e-05,14.83055]
[1777395142914,37.44,75988.36,0.0,0.11676,7e-05,14.87012]
[1777395144908,37.43,75969.81,0.0,0.11547,7e-05,14.74903]
[1777395150506,37.43,75970.36,0.0,0.11549,7e-05,14.75106]
[1777395155542,37.43,75976.94,0.0,0.1159,7e-05,14.78828]
[1777395161783,37.43,75978.88,0.0,0.11602,7e-05,14.79971]
[1777395162947,37.42,75989.49,0.0,0.11673,7e-05,14.86619]
[1777395168633,37.42,75985.4,0.0,0.11643,7e-05,14.83753]
[1777395173668,37.42,75984.77,0.0,0.11636,7e-05,14.83138]
[1777395178702,37.41,75989.71,0.0,0.11668,7e-05,14.86111]
[1777395183327,37.41,75993.39,0.0,0.11692,7e-05,14.88334]
[1777395183818,37.41,75993.39,0.0,0.11692,7e-05,14.88334]
[1777395183871,37.41,75997.16,0.0,0.11718,7e-05,14.90745]
[1777395185752,37.41,76008.69,0.0,0.11797,7e-05,14.98141]
[1777395188322,37.41,76007.95,0.0,0.11791,7e-05,14.97576]
[1777395188775,37.41,76010.21,0.0,0.11806,7e-05,14.98992]
[1777395189671,37.41,76010.21,0.0,0.11806,7e-05,14.98992]
[1777395190050,37.41,76007.62,0.0,0.11788,7e-05,14.97273]
[1777395190910,37.4,75999.69,0.0,0.11732,7e-05,14.92112]
[1777395191435,37.4,75999.69,0.0,0.11732,7e-05,14.92112]
[1777395191458,37.4,75999.69,0.0,0.11732,7e-05,14.92112]
[1777395191794,37.4,75999.69,0.0,0.11732,7e-05,14.92058]
[1777395193491,37.4,75999.89,0.0,0.11733,7e-05,14.92164]
[1777395193511,37.4,75999.89,0.0,0.11733,7e-05,14.92164]
[1777395193809,37.4,76000.15,0.0,0.11734,7e-05,14.92307]
[1777395195404,37.4,76000.18,0.0,0.11734,7e-05,14.92303]
[1777395196054,37.4,76000.98,0.0,0.11739,7e-05,14.92796]
[1777395197499,37.4,76001.4,0.0,0.11742,7e-05,14.93023]
[1777395197883,37.4,76001.6,0.0,0.11743,7e-05,14.93129]
[1777395201521,37.4,76001.85,0.0,0.11743,7e-05,14.93116]
[1777395201532,37.4,76001.85,0.0,0.11743,7e-05,14.93116]
[1777395201864,37.4,76001.85,0.0,0.11743,7e-05,14.93116]
[1777395203554,37.4,76001.43,0.0,0.11739,7e-05,14.92801]
[1777395203997,37.4,76000.9,0.0,0.11735,7e-05,14.92414]
[1777395205575,37.4,76001.9,0.0,0.11742,7e-05,14.93038]
[1777395205892,37.4,76001.9,0.0,0.11742,7e-05,14.93038]
[1777395210926,37.39,76007.57,0.0,0.11779,7e-05,14.96509]
[1777395211544,37.39,76007.57,0.0,0.11779,7e-05,14.96509]
[1777395211934,37.39,76009.36,0.0,0.11789,7e-05,14.97277]
[1777395212887,37.39,76009.36,0.0,0.11789,7e-05,14.97277]
[1777395212982,37.39,76014.49,0.0,0.11824,7e-05,15.0053]
[1777395213301,37.39,76014.49,0.0,0.11824,7e-05,15.0053]
[1777395214649,37.39,76014.49,0.0,0.11824,7e-05,15.00502]
[1777395214954,37.39,76015.06,0.0,0.11828,7e-05,15.0087]
[1777395218695,37.39,76015.68,0.0,0.11831,7e-05,15.01187]
[1777395219022,37.39,76042.67,0.0,0.1202,7e-05,15.18609]
[1777395219996,37.39,76058.16,0.0,0.1213,7e-05,15.28669]
[1777395224186,37.38,76053.66,0.0,0.12096,7e-05,15.25553]
[1777395226307,37.38,76053.57,0.0,0.12094,7e-05,15.25402]
[1777395227044,37.38,76053.81,0.0,0.12095,7e-05,15.25512]
[1777395229059,37.38,76064.96,0.0,0.12174,7e-05,15.32681]
[1777395229904,37.38,76064.96,0.0,0.12174,7e-05,15.32681]
[1777395229917,37.38,76064.96,0.0,0.12174,7e-05,15.32681]
[1777395230065,37.38,76063.77,0.0,0.12165,7e-05,15.31848]
[1777395231863,37.38,76062.6,0.0,0.12156,7e-05,15.31028]
[1777395231899,37.38,76062.27,0.0,0.12153,7e-05,15.30756]
[1777395238074,37.37,76060.89,0.0,0.12139,7e-05,15.29568]
[1777395240136,37.37,76072.07,0.0,0.12217,7e-05,15.36687]
[1777395245817,37.37,76072.17,0.0,0.12216,7e-05,15.3656]
[1777395248068,37.36,76086.82,0.0,0.12319,7e-05,15.45963]
[1777395250008,37.36,76090.62,0.0,0.12346,7e-05,15.48421]
[1777395250020,37.36,76090.62,0.0,0.12346,7e-05,15.48421]
[1777395250095,37.36,76102.15,0.0,0.12429,7e-05,15.55928]
[1777395251024,37.36,76102.15,0.0,0.12429,7e-05,15.55928]
[1777395251591,37.36,76106.29,0.0,0.12455,7e-05,15.58284]
[1777395251615,37.36,76134.08,0.0,0.12658,7e-05,15.76485]
[1777395252220,37.36,76134.08,0.0,0.12658,7e-05,15.76485]
[1777395252784,37.36,76134.08,0.0,0.12658,7e-05,15.76485]
[1777395253143,37.35,76182.09,0.0,0.13005,7e-05,16.07424]
[1777395254059,37.35,76182.09,0.0,0.13005,7e-05,16.07424]
[1777395254152,37.35,76188.18,0.0,0.1305,7e-05,16.11388]
[1777395254255,37.35,76188.18,0.0,0.1305,7e-05,16.11388]
[1777395254363,37.35,76188.18,0.0,0.1305,7e-05,16.11388]
[1777395254622,37.35,76188.18,0.0,0.1305,7e-05,16.11388]
[1777395254711,37.34,76185.06,0.0,0.13023,7e-05,16.09058]
[1777395255945,37.34,76185.06,0.0,0.13023,7e-05,16.09058]
[1777395256104,37.33,76169.09,0.0,0.12899,7e-05,15.98089]
[1777395256286,37.33,76169.09,0.0,0.12899,7e-05,15.98089]
[1777395256358,37.33,76169.09,0.0,0.12899,7e-05,15.98089]
[1777395256508,37.33,76169.09,0.0,0.12899,7e-05,15.98089]
[1777395256606,37.33,76169.09,0.0,0.12899,7e-05,15.98089]
[1777395256667,37.33,76169.09,0.0,0.12899,7e-05,15.98089]
[1777395256918,37.33,76169.09,0.0,0.12899,7e-05,15.98089]
[1777395257087,37.33,76169.09,0.0,0.12899,7e-05,15.98089]
[1777395257110,37.33,76155.87,0.0,0.12801,7e-05,15.89354]
[1777395258266,37.32,76143.26,0.0,0.12703,7e-05,15.8057]
[1777395259230,37.32,76143.26,0.0,0.12703,7e-05,15.8057]
[1777395259284,37.32,76143.26,0.0,0.12703,7e-05,15.8057]
[1777395259966,37.32,76123.07,0.0,0.12554,7e-05,15.67254]
[1777395260154,37.32,76123.07,0.0,0.12554,7e-05,15.67254]
[1777395260596,37.32,76123.07,0.0,0.12554,7e-05,15.67254]
[1777395261049,37.32,76110.71,0.0,0.12464,7e-05,15.59137]
[1777395261330,37.32,76110.71,0.0,0.12464,7e-05,15.59137]
[1777395262087,37.32,76100.58,0.0,0.1239,7e-05,15.52473]
[1777395262288,37.32,76100.58,0.0,0.1239,7e-05,15.52473]
[1777395263071,37.32,76090.4,0.0,0.12316,7e-05,15.45779]
[1777395264498,37.32,76090.4,0.0,0.12316,7e-05,15.45779]
[1777395264583,37.32,76085.71,0.0,0.12282,7e-05,15.42659]
[1777395268379,37.32,76089.77,0.0,0.12311,7e-05,15.45268]
[1777395268411,37.32,76089.77,0.0,0.12311,7e-05,15.45268]
[1777395268480,37.32,76096.45,0.0,0.12358,7e-05,15.49597]
[1777395270420,37.32,76097.13,0.0,0.12363,7e-05,15.49996]
[1777395270454,37.32,76097.13,0.0,0.12363,7e-05,15.49996]
[1777395270474,37.32,76094.19,0.0,0.12341,7e-05,15.48029]
[1777395272414,37.32,76094.19,0.0,0.12339,7e-05,15.47676]
[1777395273034,37.32,76090.56,0.0,0.12312,7e-05,15.45235]
[1777395274420,37.31,76089.69,0.0,0.12305,7e-05,15.44634]
[1777395274433,37.31,76089.69,0.0,0.12305,7e-05,15.44634]
[1777395274474,37.31,76091.54,0.0,0.12318,7e-05,15.45812]
[1777395276164,37.31,76091.54,0.0,0.12318,7e-05,15.45812]
[1777395276178,37.31,76091.54,0.0,0.12318,7e-05,15.45812]
[1777395276216,37.31,76091.54,0.0,0.12318,7e-05,15.45812]
[1777395276397,37.31,76091.54,0.0,0.12318,7e-05,15.45812]
[1777395276757,37.31,76091.54,0.0,0.12318,7e-05,15.45812]
[1777395277095,37.31,76087.66,0.0,0.1229,7e-05,15.43214]
[1777395277850,37.31,76087.66,0.0,0.1229,7e-05,15.43214]
[1777395278054,37.31,76088.77,0.0,0.12297,7e-05,15.4391]
[1777395280450,37.31,76089.84,0.0,0.12304,7e-05,15.44549]
[1777395280464,37.31,76089.84,0.0,0.12304,7e-05,15.44549]
[1777395282455,37.31,76085.49,0.0,0.12273,7e-05,15.41677]
[1777395282682,37.31,76085.49,0.0,0.12273,7e-05,15.41677]
[1777395282752,37.31,76090.47,0.0,0.12308,7e-05,15.44865]
[1777395283560,37.31,76090.47,0.0,0.12308,7e-05,15.44865]
[1777395284493,37.31,76097.25,0.0,0.12356,7e-05,15.4927]
[1777395285122,37.31,76095.1,0.0,0.1234,7e-05,15.4783]
[1777395286516,37.31,76095.48,0.0,0.12343,7e-05,15.48046]
[1777395286558,37.31,76095.99,0.0,0.12346,7e-05,15.48346]
[1777395288551,37.31,76095.99,0.0,0.12346,7e-05,15.48312]
[1777395288577,37.31,76095.08,0.0,0.12339,7e-05,15.47683]
[1777395289663,37.31,76095.08,0.0,0.12339,7e-05,15.47683]
[1777395289763,37.31,76095.86,0.0,0.12344,7e-05,15.4816]
[1777395291661,37.31,76095.86,0.0,0.12343,7e-05,15.48127]
[1777395291779,37.31,76095.86,0.0,0.12343,7e-05,15.48127]
[1777395295148,37.3,76117.06,0.0,0.12496,7e-05,15.61893]
[1777395300917,37.3,76124.01,0.0,0.12544,7e-05,15.66277]
[1777395305906,37.3,76118.78,0.0,0.12504,7e-05,15.62674]
[1777395306007,37.3,76118.92,0.0,0.12505,7e-05,15.62735]
[1777395306538,37.3,76118.92,0.0,0.12505,7e-05,15.62735]
[1777395306843,37.3,76118.92,0.0,0.12505,7e-05,15.62735]
[1777395306951,37.3,76118.92,0.0,0.12505,7e-05,15.62735]
[1777395307052,37.3,76125.01,0.0,0.12549,7e-05,15.66699]
[1777395307921,37.3,76125.01,0.0,0.12549,7e-05,15.66699]
[1777395307959,37.3,76135.94,0.0,0.12628,7e-05,15.73835]
[1777395308391,37.3,76135.94,0.0,0.12628,7e-05,15.73835]
[1777395308755,37.3,76135.94,0.0,0.12628,7e-05,15.73835]
[1777395308768,37.3,76135.94,0.0,0.12628,7e-05,15.73835]
[1777395308854,37.3,76135.12,0.0,0.12622,7e-05,15.73269]
[1777395309981,37.3,76135.12,0.0,0.12622,7e-05,15.73269]
[1777395310024,37.29,76131.81,0.0,0.12595,7e-05,15.70833]
[1777395310764,37.29,76131.81,0.0,0.12595,7e-05,15.70833]
[1777395310789,37.29,76131.81,0.0,0.12595,7e-05,15.70833]
[1777395310818,37.29,76131.81,0.0,0.12595,7e-05,15.70833]
[1777395310888,37.29,76131.89,0.0,0.12592,7e-05,15.7063]
[1777395312684,37.29,76131.89,0.0,0.12592,7e-05,15.7059]
[1777395312698,37.29,76131.89,0.0,0.12592,7e-05,15.7059]
[1777395312735,37.29,76131.89,0.0,0.12592,7e-05,15.7059]
[1777395312814,37.29,76131.89,0.0,0.12592,7e-05,15.7059]
[1777395313133,37.28,76134.2,0.0,0.12609,7e-05,15.72085]
[1777395316842,37.28,76135.26,0.0,0.12615,7e-05,15.72682]
[1777395316844,37.28,76135.26,0.0,0.12615,7e-05,15.72682]
[1777395316855,37.28,76135.26,0.0,0.12615,7e-05,15.72682]
[1777395318865,37.28,76136.66,0.0,0.12625,7e-05,15.73524]
[1777395318867,37.28,76136.66,0.0,0.12625,7e-05,15.73524]
[1777395318876,37.28,76136.66,0.0,0.12625,7e-05,15.73524]
[1777395323888,37.28,76133.12,0.0,0.12597,7e-05,15.71011]
[1777395324983,37.28,76131.96,0.0,0.12588,7e-05,15.70217]
[1777395324997,37.28,76131.96,0.0,0.12588,7e-05,15.70217]
[1777395325053,37.28,76122.88,0.0,0.12521,7e-05,15.64226]
[1777395326956,37.28,76122.88,0.0,0.12521,7e-05,15.64195]
[1777395326973,37.28,76120.08,0.0,0.125,7e-05,15.62337]
[1777395329770,37.28,76108.23,0.0,0.12413,7e-05,15.54499]
[1777395335123,37.27,76101.74,0.0,0.12363,7e-05,15.49845]
[1777395340850,37.27,76107.58,0.0,0.12406,7e-05,15.53668]
[1777395342027,37.27,76107.58,0.0,0.12406,7e-05,15.53668]
[1777395342082,37.27,76102.14,0.0,0.12366,7e-05,15.50097]
[1777395342883,37.27,76102.14,0.0,0.12366,7e-05,15.50097]
[1777395342942,37.27,76093.12,0.0,0.12301,7e-05,15.44188]
[1777395347777,37.27,76100.51,0.0,0.12354,7e-05,15.49016]
[1777395347913,37.27,76100.42,0.0,0.12354,7e-05,15.48954]
[1777395350908,37.27,76096.61,0.0,0.12326,7e-05,15.46461]
[1777395351008,37.27,76102.73,0.0,0.1237,7e-05,15.50466]
[1777395354649,37.27,76103.36,0.0,0.12375,7e-05,15.50865]
[1777395354963,37.27,76102.26,0.0,0.12367,7e-05,15.50139]
[1777395355738,37.27,76102.26,0.0,0.12367,7e-05,15.50139]
[1777395355968,37.27,76096.85,0.0,0.12327,7e-05,15.46594]
[1777395361003,37.27,76092.35,0.0,0.12295,7e-05,15.43649]
[1777395365497,37.27,76087.59,0.0,0.12261,7e-05,15.40549]
[1777395366039,37.27,76087.62,0.0,0.12261,7e-05,15.40574]
[1777395370079,37.27,76084.18,0.0,0.12237,7e-05,15.38341]
[1777395370177,37.27,76084.82,0.0,0.12241,7e-05,15.38763]
[1777395373183,37.27,76094.33,0.0,0.1231,7e-05,15.44979]
[1777395380137,37.27,76091.24,0.0,0.12288,7e-05,15.42978]
[1777395384334,37.27,76092.49,0.0,0.12297,7e-05,15.4381]
[1777395385173,37.27,76093.28,0.0,0.12303,7e-05,15.44325]
[1777395390207,37.27,76084.62,0.0,0.1224,7e-05,15.38666]
[1777395390543,37.27,76084.62,0.0,0.1224,7e-05,15.38666]
[1777395391646,37.27,76082.81,0.0,0.12225,7e-05,15.37141]
[1777395392221,37.27,76075.43,0.0,0.12172,7e-05,15.32334]
[1777395397256,37.28,76068.63,0.0,0.12124,7e-05,15.2791]
[1777395402291,37.28,76065.13,0.0,0.12099,7e-05,15.25642]
[1777395407793,37.28,76064.3,0.0,0.12093,7e-05,15.25106]
[1777395409842,37.28,76065.56,0.0,0.12102,7e-05,15.25923]
[1777395409926,37.28,76064.83,0.0,0.12097,7e-05,15.25434]
[1777395417828,37.27,76063.1,0.0,0.12084,7e-05,15.24277]
[1777395423446,37.27,76063.06,0.0,0.12083,7e-05,15.24185]
[1777395427988,37.27,76073.57,0.0,0.12158,7e-05,15.31045]
[1777395431245,37.27,76074.04,0.0,0.12162,7e-05,15.31352]
[1777395431493,37.27,76076.15,0.0,0.12177,7e-05,15.32729]
[1777395433508,37.27,76091.78,0.0,0.12289,7e-05,15.42948]
[1777395438173,37.27,76094.24,0.0,0.12306,7e-05,15.44545]
[1777395438252,37.27,76106.51,0.0,0.12395,7e-05,15.52559]
[1777395443578,37.27,76114.41,0.0,0.12451,7e-05,15.57645]
[1777395445951,37.27,76115.6,0.0,0.1246,7e-05,15.58405]
[1777395446253,37.27,76115.6,0.0,0.1246,7e-05,15.58405]
[1777395446299,37.27,76116.06,0.0,0.12462,7e-05,15.58664]
[1777395451636,37.27,76108.69,0.0,0.12406,7e-05,15.53409]
[1777395456669,37.27,76109.3,0.0,0.1241,7e-05,15.53775]
[1777395462235,37.27,76113.55,0.0,0.1244,7e-05,15.56521]
[1777395462418,37.27,76116.86,0.0,0.12464,7e-05,15.58686]
[1777395462713,37.27,76116.86,0.0,0.12464,7e-05,15.58678]
[1777395468267,37.27,76120.21,0.0,0.12488,7e-05,15.60832]
[1777395468661,37.27,76120.21,0.0,0.12488,7e-05,15.60832]
[1777395470479,37.27,76121.77,0.0,0.12499,7e-05,15.61837]
[1777395470768,37.27,76121.64,0.0,0.12498,7e-05,15.61742]
[1777395475803,37.27,76120.06,0.0,0.12486,7e-05,15.60654]
[1777395480839,37.26,76121.87,0.0,0.12498,7e-05,15.61785]
[1777395485874,37.26,76118.49,0.0,0.12473,7e-05,15.59522]
[1777395491351,37.26,76118.19,0.0,0.12471,7e-05,15.59309]
[1777395500429,37.26,76120.42,0.0,0.12486,7e-05,15.6069]
[1777395506013,37.26,76117.72,0.0,0.12466,7e-05,15.58856]
[1777395511048,37.26,76118.96,0.0,0.12472,7e-05,15.59276]
[1777395516062,37.26,76116.61,0.0,0.12455,7e-05,15.57717]
[1777395522125,37.26,76109.39,0.0,0.12402,7e-05,15.52952]
[1777395527160,37.26,76107.59,0.0,0.12389,7e-05,15.51755]
[1777395532194,37.26,76099.46,0.0,0.12331,7e-05,15.46471]
[1777395537231,37.26,76100.54,0.0,0.12339,7e-05,15.47223]
[1777395542267,37.26,76098.1,0.0,0.12322,7e-05,15.45671]
[1777395547303,37.26,76099.22,0.0,0.1233,7e-05,15.46463]
[1777395552337,37.26,76095.69,0.0,0.12306,7e-05,15.44221]
[1777395557373,37.26,76105.6,0.0,0.12378,7e-05,15.50771]
[1777395562408,37.27,76106.87,0.0,0.12388,7e-05,15.51638]
[1777395567442,37.27,76101.51,0.0,0.12349,7e-05,15.48157]
[1777395572479,37.27,76101.26,0.0,0.12346,7e-05,15.47696]
[1777395578231,37.27,76099.68,0.0,0.12335,7e-05,15.46709]
[1777395583554,37.27,76104.31,0.0,0.12369,7e-05,15.49813]
[1777395589118,37.27,76101.15,0.0,0.12347,7e-05,15.47816]
[1777395594632,37.27,76103.81,0.0,0.12367,7e-05,15.49605]
[1777395600679,37.27,76106.4,0.0,0.12386,7e-05,15.51338]
[1777395605735,37.27,76098.87,0.0,0.12332,7e-05,15.4645]
[1777395610769,37.27,76107.08,0.0,0.12392,7e-05,15.51909]
[1777395615823,37.28,76107.58,0.0,0.12397,7e-05,15.52302]
[1777395616103,37.28,76107.58,0.0,0.12397,7e-05,15.52302]
[1777395616111,37.28,76107.58,0.0,0.12397,7e-05,15.52302]
[1777395616318,37.28,76109.81,0.0,0.12413,7e-05,15.53775]
[1777395622038,37.28,76115.1,0.0,0.12452,7e-05,15.57271]
[1777395623283,37.28,76116.33,0.0,0.12461,7e-05,15.58089]
[1777395624219,37.28,76124.37,0.0,0.12519,7e-05,15.63366]
[1777395624446,37.28,76125.49,0.0,0.12528,7e-05,15.64097]
[1777395626255,37.28,76126.42,0.0,0.12534,7e-05,15.64702]
[1777395626453,37.28,76126.11,0.0,0.12532,7e-05,15.64492]
[1777395627024,37.28,76126.11,0.0,0.12532,7e-05,15.64492]
[1777395627372,37.28,76130.43,0.0,0.12563,7e-05,15.67319]
[1777395630913,37.28,76149.35,0.0,0.12703,7e-05,15.79802]
[1777395635947,37.28,76147.36,0.0,0.12686,7e-05,15.78154]
[1777395640973,37.28,76147.63,0.0,0.12688,7e-05,15.78359]
[1777395647025,37.28,76148.35,0.0,0.12694,7e-05,15.78845]
[1777395652059,37.28,76147.74,0.0,0.12689,7e-05,15.78452]
[1777395657160,37.28,76156.1,0.0,0.12751,7e-05,15.83961]
[1777395660623,37.28,76158.37,0.0,0.12767,7e-05,15.85434]
[1777395661127,37.28,76162.37,0.0,0.12797,7e-05,15.88061]
[1777395666162,37.28,76169.53,0.0,0.1285,7e-05,15.92807]
[1777395668093,37.28,76169.77,0.0,0.12852,7e-05,15.92962]
[1777395668393,37.28,76181.51,0.0,0.12939,7e-05,16.00701]
[1777395669059,37.28,76181.51,0.0,0.12939,7e-05,16.00701]
[1777395669559,37.28,76195.99,0.0,0.13048,7e-05,16.10269]
[1777395670951,37.28,76193.82,0.0,0.13031,7e-05,16.08832]
[1777395676320,37.28,76192.18,0.0,0.13018,7e-05,16.07655]
[1777395677747,37.28,76191.76,0.0,0.13014,7e-05,16.07341]
[1777395678137,37.28,76191.76,0.0,0.13014,7e-05,16.07341]
[1777395678175,37.28,76191.76,0.0,0.13014,7e-05,16.07341]
[1777395678414,37.28,76184.1,0.0,0.12957,7e-05,16.02267]
[1777395680478,37.28,76184.1,0.0,0.12957,7e-05,16.02258]
[1777395680521,37.28,76179.55,0.0,0.12923,7e-05,15.99248]
[1777395683954,37.27,76175.84,0.0,0.12895,7e-05,15.96794]
[1777395684913,37.28,76176.72,0.0,0.12902,7e-05,15.97376]
[1777395685575,37.28,76171.95,0.0,0.12866,7e-05,15.94231]
[1777395688966,37.28,76163.23,0.0,0.12802,7e-05,15.88488]
[1777395688994,37.28,76163.23,0.0,0.12802,7e-05,15.88488]
[1777395689333,37.28,76163.23,0.0,0.12802,7e-05,15.8849]
[1777395690964,37.28,76163.84,0.0,0.12806,7e-05,15.88896]
[1777395691529,37.28,76165.26,0.0,0.12814,7e-05,15.89481]
[1777395694670,37.28,76166.03,0.0,0.1282,7e-05,15.89997]
[1777395696954,37.28,76165.32,0.0,0.12815,7e-05,15.89538]
[1777395696976,37.28,76165.32,0.0,0.12815,7e-05,15.89538]
[1777395697038,37.28,76165.32,0.0,0.12815,7e-05,15.89538]
[1777395699078,37.28,76171.87,0.0,0.12864,7e-05,15.93869]
[1777395699085,37.28,76171.87,0.0,0.12864,7e-05,15.93869]
[1777395699092,37.28,76171.87,0.0,0.12864,7e-05,15.93869]
[1777395699172,37.28,76171.87,0.0,0.12864,7e-05,15.93869]
[1777395699403,37.28,76171.87,0.0,0.12864,7e-05,15.93879]
[1777395701071,37.28,76172.32,0.0,0.12867,7e-05,15.94182]
[1777395701104,37.28,76172.32,0.0,0.12867,7e-05,15.94182]
[1777395701417,37.28,76171.7,0.0,0.12863,7e-05,15.93779]
[1777395703087,37.28,76172.56,0.0,0.12869,7e-05,15.94351]
[1777395703109,37.28,76172.56,0.0,0.12869,7e-05,15.94351]
[1777395703126,37.28,76172.56,0.0,0.12869,7e-05,15.94351]
[1777395703140,37.28,76172.56,0.0,0.12869,7e-05,15.94351]
[1777395703431,37.28,76172.05,0.0,0.12866,7e-05,15.94019]
[1777395705111,37.28,76172.51,0.0,0.12869,7e-05,15.94327]
[1777395705145,37.28,76172.51,0.0,0.12869,7e-05,15.94327]
[1777395705445,37.28,76171.53,0.0,0.12862,7e-05,15.93685]
[1777395707156,37.28,76171.93,0.0,0.12865,7e-05,15.93952]
[1777395707591,37.28,76164.59,0.0,0.1281,7e-05,15.89119]
[1777395707674,37.28,76164.59,0.0,0.1281,7e-05,15.89119]
[1777395707709,37.28,76164.59,0.0,0.1281,7e-05,15.89119]
[1777395708466,37.28,76164.59,0.0,0.12811,7e-05,15.8913]
[1777395709154,37.28,76164.59,0.0,0.12811,7e-05,15.8913]
[1777395709201,37.28,76164.59,0.0,0.12811,7e-05,15.8913]
[1777395709473,37.28,76159.13,0.0,0.1277,7e-05,15.85534]
[1777395711171,37.28,76159.78,0.0,0.12775,7e-05,15.85968]
[1777395711198,37.28,76159.78,0.0,0.12775,7e-05,15.85968]
[1777395711487,37.28,76159.85,0.0,0.12776,7e-05,15.86019]
[1777395713201,37.28,76158.27,0.0,0.12764,7e-05,15.84983]
[1777395713627,37.28,76158.5,0.0,0.12766,7e-05,15.85141]
[1777395715226,37.28,76158.57,0.0,0.12766,7e-05,15.85192]
[1777395715240,37.28,76158.57,0.0,0.12766,7e-05,15.85192]
[1777395720550,37.28,76160.43,0.0,0.1278,7e-05,15.8645]
[1777395723233,37.28,76157.67,0.0,0.1276,7e-05,15.84637]
[1777395723422,37.28,76157.67,0.0,0.1276,7e-05,15.84637]
[1777395723571,37.28,76156.43,0.0,0.12751,7e-05,15.83825]
[1777395724577,37.28,76146.49,0.0,0.12678,7e-05,15.77279]
[1777395725461,37.28,76146.49,0.0,0.12678,7e-05,15.77279]
[1777395725513,37.28,76146.49,0.0,0.12678,7e-05,15.77279]
[1777395725585,37.28,76145.39,0.0,0.1267,7e-05,15.76559]
[1777395726330,37.28,76145.39,0.0,0.1267,7e-05,15.76559]
[1777395726368,37.28,76145.39,0.0,0.1267,7e-05,15.76559]
[1777395726592,37.28,76144.02,0.0,0.1266,7e-05,15.75662]
[1777395729458,37.28,76140.61,0.0,0.12635,7e-05,15.73432]
[1777395731467,37.28,76140.82,0.0,0.12636,7e-05,15.73585]
[1777395736663,37.28,76132.45,0.0,0.12576,7e-05,15.68146]
[1777395736817,37.28,76132.45,0.0,0.12576,7e-05,15.68146]
[1777395737546,37.28,76132.45,0.0,0.12576,7e-05,15.68146]
[1777395740620,37.28,76122.88,0.0,0.12506,7e-05,15.61902]
[1777395741110,37.28,76121.43,0.0,0.12496,7e-05,15.60967]
[1777395741432,37.28,76121.43,0.0,0.12496,7e-05,15.60967]
[1777395741443,37.28,76121.43,0.0,0.12496,7e-05,15.60967]
[1777395741630,37.28,76120.39,0.0,0.12489,7e-05,15.60304]
[1777395743616,37.28,76113.13,0.0,0.12436,7e-05,15.5555]
[1777395743653,37.28,76113.13,0.0,0.12436,7e-05,15.5555]
[1777395743712,37.28,76112.2,0.0,0.12429,7e-05,15.54952]
[1777395744884,37.28,76112.2,0.0,0.12429,7e-05,15.54952]
[1777395744892,37.28,76112.2,0.0,0.12429,7e-05,15.54952]
[1777395744980,37.28,76111.78,0.0,0.12427,7e-05,15.54701]
[1777395750258,37.28,76115.03,0.0,0.12451,7e-05,15.56877]
[1777395753394,37.28,76115.61,0.0,0.12453,7e-05,15.56919]
[1777395753699,37.28,76115.58,0.0,0.12453,7e-05,15.56906]
[1777395754639,37.28,76112.69,0.0,0.12432,7e-05,15.5502]
[1777395755715,37.28,76109.69,0.0,0.1241,7e-05,15.53066]
[1777395755727,37.28,76109.69,0.0,0.1241,7e-05,15.53066]
[1777395762242,37.28,76103.91,0.0,0.12369,7e-05,15.49352]
[1777395765269,37.29,76100.12,0.0,0.12342,7e-05,15.46939]
[1777395770408,37.29,76099.05,0.0,0.12335,7e-05,15.46305]
[1777395771236,37.29,76099.05,0.0,0.12335,7e-05,15.46305]
[1777395771288,37.29,76098.99,0.0,0.12335,7e-05,15.46276]
[1777395772480,37.29,76098.99,0.0,0.12335,7e-05,15.46276]
[1777395772560,37.29,76099.47,0.0,0.12339,7e-05,15.46601]
[1777395775843,37.29,76103.93,0.0,0.12371,7e-05,15.49545]
[1777395775986,37.29,76104.13,0.0,0.12373,7e-05,15.49683]
[1777395781024,37.29,76104.42,0.0,0.12375,7e-05,15.49912]
[1777395786065,37.29,76104.13,0.0,0.12374,7e-05,15.49769]
[1777395788082,37.29,76104.84,0.0,0.12379,7e-05,15.50251]
[1777395790572,37.29,76120.96,0.0,0.12496,7e-05,15.60823]
[1777395792097,37.29,76118.4,0.0,0.12478,7e-05,15.59142]
[1777395792114,37.29,76118.4,0.0,0.12478,7e-05,15.59142]
[1777395792549,37.29,76118.4,0.0,0.12478,7e-05,15.59142]
[1777395792558,37.29,76117.94,0.0,0.12474,7e-05,15.58841]
[1777395793374,37.29,76117.94,0.0,0.12474,7e-05,15.58841]
[1777395793389,37.29,76113.02,0.0,0.12438,7e-05,15.55618]
[1777395796717,37.29,76101.89,0.0,0.12358,7e-05,15.48345]
[1777395801997,37.29,76099.73,0.0,0.12343,7e-05,15.46999]
[1777395802078,37.29,76099.73,0.0,0.12343,7e-05,15.46999]
[1777395802707,37.29,76092.6,0.0,0.12292,7e-05,15.42352]
[1777395806315,37.29,76082.83,0.0,0.12222,7e-05,15.36006]
[1777395812842,37.29,76082.3,0.0,0.12217,7e-05,15.3539]
[1777395813802,37.29,76082.42,0.0,0.12218,7e-05,15.35484]
[1777395814967,37.29,76082.42,0.0,0.12218,7e-05,15.35499]
[1777395820309,37.3,76082.84,0.0,0.12222,7e-05,15.35879]
[1777395825345,37.3,76084.93,0.0,0.12238,7e-05,15.37309]
[1777395830210,37.3,76083.92,0.0,0.12231,7e-05,15.36698]
[1777395830576,37.3,76083.92,0.0,0.12231,7e-05,15.36698]
[1777395830727,37.3,76083.52,0.0,0.12229,7e-05,15.36452]
[1777395834596,37.3,76079.84,0.0,0.12203,7e-05,15.341]
[1777395834602,37.3,76079.84,0.0,0.12203,7e-05,15.341]
[1777395834623,37.3,76079.84,0.0,0.12203,7e-05,15.341]
[1777395834663,37.3,76079.84,0.0,0.12203,7e-05,15.341]
[1777395834694,37.3,76079.84,0.0,0.12203,7e-05,15.341]
[1777395834724,37.3,76075.04,0.0,0.12169,7e-05,15.30984]
[1777395836616,37.3,76071.34,0.0,0.12143,7e-05,15.28587]
[1777395836693,37.3,76069.79,0.0,0.12132,7e-05,15.27596]
[1777395841709,37.3,76065.89,0.0,0.12105,7e-05,15.25127]
[1777395842217,37.3,76057.89,0.0,0.12048,7e-05,15.1994]
[1777395847499,37.3,76059.26,0.0,0.12059,7e-05,15.209]
[1777395850041,37.3,76059.43,0.0,0.1206,7e-05,15.21032]
[1777395851526,37.3,76069.99,0.0,0.12135,7e-05,15.27935]
[1777395854902,37.3,76068.83,0.0,0.12127,7e-05,15.27184]
[1777395855748,37.3,76069.54,0.0,0.12132,7e-05,15.27648]
[1777395861565,37.3,76068.01,0.0,0.12121,7e-05,15.26633]
[1777395861632,37.3,76068.01,0.0,0.12121,7e-05,15.26633]
[1777395861792,37.3,76068.01,0.0,0.12121,7e-05,15.26633]
[1777395862710,37.3,76057.66,0.0,0.12048,7e-05,15.19887]
[1777395867736,37.3,76056.55,0.0,0.1204,7e-05,15.19183]
[1777395871023,37.3,76059.95,0.0,0.12064,7e-05,15.21426]
[1777395871033,37.3,76059.95,0.0,0.12064,7e-05,15.21426]
[1777395871037,37.3,76059.95,0.0,0.12064,7e-05,15.21426]
[1777395873034,37.3,76059.95,0.0,0.12062,7e-05,15.21086]
[1777395873047,37.3,76059.95,0.0,0.12062,7e-05,15.21086]
[1777395873681,37.3,76059.66,0.0,0.1206,7e-05,15.20904]
[1777395875067,37.3,76059.02,0.0,0.12056,7e-05,15.20494]
[1777395875799,37.3,76061.82,0.0,0.12076,7e-05,15.22325]
[1777395876348,37.3,76061.82,0.0,0.12076,7e-05,15.22325]
[1777395876794,37.3,76061.82,0.0,0.12076,7e-05,15.22325]
[1777395876702,37.3,76061.82,0.0,0.12076,7e-05,15.22333]
[1777395877091,37.3,76061.82,0.0,0.12076,7e-05,15.22333]
[1777395877710,37.3,76063.3,0.0,0.12086,7e-05,15.23302]
[1777395879113,37.3,76067.35,0.0,0.12115,7e-05,15.25942]
[1777395879119,37.3,76067.35,0.0,0.12115,7e-05,15.25942]
[1777395881130,37.3,76067.63,0.0,0.12117,7e-05,15.2612]
[1777395881158,37.3,76067.63,0.0,0.12117,7e-05,15.2612]
[1777395881169,37.3,76067.07,0.0,0.12113,7e-05,15.25752]
[1777395882047,37.3,76067.07,0.0,0.12113,7e-05,15.25752]
[1777395882431,37.3,76067.07,0.0,0.12113,7e-05,15.25752]
[1777395883142,37.3,76067.07,0.0,0.12113,7e-05,15.25748]
[1777395883777,37.3,76065.35,0.0,0.12101,7e-05,15.24623]
[1777395887187,37.3,76063.95,0.0,0.12091,7e-05,15.23698]
[1777395887779,37.3,76064.05,0.0,0.12091,7e-05,15.23759]
[1777395890995,37.3,76062.5,0.0,0.1208,7e-05,15.22735]
[1777395891227,37.3,76062.5,0.0,0.1208,7e-05,15.22735]
[1777395891811,37.3,76060.36,0.0,0.12065,7e-05,15.21338]
[1777395893266,37.3,76060.36,0.0,0.12065,7e-05,15.21333]
[1777395893279,37.3,76060.36,0.0,0.12065,7e-05,15.21333]
[1777395897304,37.3,76058.31,0.0,0.1205,7e-05,15.19987]
[1777395897312,37.3,76058.31,0.0,0.1205,7e-05,15.19987]
[1777395897323,37.3,76058.31,0.0,0.1205,7e-05,15.19987]
[1777395897393,37.3,76057.91,0.0,0.12047,7e-05,15.19724]
[1777395899320,37.3,76057.91,0.0,0.12047,7e-05,15.19724]
[1777395899778,37.3,76057.35,0.0,0.12043,7e-05,15.19356]
[1777395903372,37.3,76056.26,0.0,0.12035,7e-05,15.1864]
[1777395903380,37.3,76056.26,0.0,0.12035,7e-05,15.1864]
[1777395908927,37.3,76057.38,0.0,0.12043,7e-05,15.19364]
[1777395910127,37.3,76057.38,0.0,0.12043,7e-05,15.19364]
[1777395910161,37.3,76057.42,0.0,0.12044,7e-05,15.19389]
[1777395913420,37.3,76044.66,0.0,0.11953,7e-05,15.11108]
[1777395918695,37.3,76043.81,0.0,0.11948,7e-05,15.10604]
[1777395924303,37.31,76040.93,0.0,0.11929,7e-05,15.08834]
[1777395929411,37.31,76035.85,0.0,0.11894,7e-05,15.05594]
[1777395933694,37.31,76035.23,0.0,0.11888,7e-05,15.04891]
[1777395938244,37.31,76035.87,0.0,0.11893,7e-05,15.05363]
[1777395944719,37.31,76038.44,0.0,0.11912,7e-05,15.07104]
[1777395948073,37.31,76041.45,0.0,0.11933,7e-05,15.09121]
[1777395948753,37.31,76041.45,0.0,0.11933,7e-05,15.09121]
[1777395949215,37.31,76044.36,0.0,0.11954,7e-05,15.11022]
[1777395949446,37.31,76044.36,0.0,0.11954,7e-05,15.11022]
[1777395951674,37.31,76022.64,0.0,0.11802,7e-05,14.9695]
[1777395954400,37.31,76025.29,0.0,0.1182,7e-05,14.98679]
[1777395955764,37.31,76024.34,0.0,0.11814,7e-05,14.98068]
[1777395961213,37.31,76022.75,0.0,0.11803,7e-05,14.97075]
[1777395961215,37.31,76022.75,0.0,0.11803,7e-05,14.97075]
[1777395961541,37.31,76022.75,0.0,0.11803,7e-05,14.97075]
[1777395964066,37.31,76014.48,0.0,0.11746,7e-05,14.91758]
[1777395966066,37.31,76008.34,0.0,0.11703,7e-05,14.87818]
[1777395966328,37.31,76006.07,0.0,0.11688,7e-05,14.86365]
[1777395971819,37.32,75994.05,0.0,0.11606,7e-05,14.78757]
[1777395976398,37.32,76004.76,0.0,0.11683,7e-05,14.85967]
[1777395981557,37.32,76002.24,0.0,0.11666,7e-05,14.84382]
[1777395987476,37.32,76013.76,0.0,0.11748,7e-05,14.91957]
[1777395992823,37.33,76015.41,0.0,0.11758,7e-05,14.92735]
[1777395994377,37.33,76016.27,0.0,0.11764,7e-05,14.93322]
[1777395994525,37.33,76016.27,0.0,0.11764,7e-05,14.93337]
[1777395997548,37.33,76030.26,0.0,0.11863,7e-05,15.02422]
[1777396002583,37.33,76031.62,0.0,0.11872,7e-05,15.03309]
[1777396007616,37.33,76032.5,0.0,0.11879,7e-05,15.03893]
[1777396012650,37.33,76036.63,0.0,0.11908,7e-05,15.06562]
[1777396017686,37.33,76030.32,0.0,0.11863,7e-05,15.02458]
[1777396022906,37.33,76031.11,0.0,0.11869,7e-05,15.02983]
[1777396028763,37.33,76035.42,0.0,0.11899,7e-05,15.05765]
[1777396033798,37.33,76037.39,0.0,0.11913,7e-05,15.07029]
[1777396035689,37.33,76037.0,0.0,0.1191,7e-05,15.06772]
[1777396036880,37.33,76036.57,0.0,0.11907,7e-05,15.0649]
[1777396036925,37.33,76028.79,0.0,0.11852,7e-05,15.01444]
[1777396038882,37.33,76028.79,0.0,0.11852,7e-05,15.01446]
[1777396038888,37.33,76028.79,0.0,0.11852,7e-05,15.01446]
[1777396038964,37.33,76029.38,0.0,0.11856,7e-05,15.01834]
[1777396044874,37.33,76028.34,0.0,0.11849,7e-05,15.01184]
[1777396049910,37.33,76028.73,0.0,0.11852,7e-05,15.01458]
[1777396054947,37.33,76031.61,0.0,0.1187,7e-05,15.02982]
[1777396059982,37.33,76031.33,0.0,0.11868,7e-05,15.02797]
[1777396065017,37.33,76034.22,0.0,0.11888,7e-05,15.04653]
[1777396070052,37.33,76042.25,0.0,0.11944,7e-05,15.0982]
[1777396074189,37.33,76040.37,0.0,0.11931,7e-05,15.08564]
[1777396074190,37.33,76029.23,0.0,0.11852,7e-05,15.0133]
[1777396075282,37.33,76029.23,0.0,0.11852,7e-05,15.0133]
[1777396075950,37.33,76028.24,0.0,0.11845,7e-05,15.00678]
[1777396077297,37.33,76028.24,0.0,0.11845,7e-05,15.00678]
[1777396077372,37.32,76028.81,0.0,0.11849,7e-05,15.01044]
[1777396082600,37.32,76029.41,0.0,0.11853,7e-05,15.01419]
[1777396089193,37.32,76028.71,0.0,0.11848,7e-05,15.0094]
[1777396091253,37.32,76028.2,0.0,0.11844,7e-05,15.00605]
[1777396091447,37.32,76028.2,0.0,0.11844,7e-05,15.00605]
[1777396091468,37.32,76025.28,0.0,0.11824,7e-05,14.98706]
[1777396093684,37.32,76023.04,0.0,0.11808,7e-05,14.97255]
[1777396093831,37.32,76023.04,0.0,0.11808,7e-05,14.97255]
[1777396093905,37.32,76022.75,0.0,0.11806,7e-05,14.97068]
[1777396095856,37.32,76012.56,0.0,0.11735,7e-05,14.90479]
[1777396097101,37.32,76011.13,0.0,0.11725,7e-05,14.89559]
[1777396097530,37.32,76011.13,0.0,0.11725,7e-05,14.89559]
[1777396104799,37.33,76010.67,0.0,0.11723,7e-05,14.89326]
[1777396104915,37.33,76010.67,0.0,0.11723,7e-05,14.89326]
[1777396106649,37.33,76009.43,0.0,0.11714,7e-05,14.88543]
[1777396106963,37.33,76006.38,0.0,0.11693,7e-05,14.86582]
[1777396107365,37.33,76006.38,0.0,0.11693,7e-05,14.86582]
[1777396108011,37.33,76007.36,0.0,0.117,7e-05,14.87228]
[1777396109967,37.33,76009.41,0.0,0.11714,7e-05,14.88566]
[1777396110041,37.33,76012.57,0.0,0.11737,7e-05,14.90619]
[1777396115377,37.33,76018.35,0.0,0.11775,7e-05,14.9404]
[1777396120420,37.33,76019.87,0.0,0.11786,7e-05,14.95034]
[1777396122808,37.33,76020.08,0.0,0.11787,7e-05,14.95172]
[1777396122814,37.33,76020.57,0.0,0.11791,7e-05,14.9549]
[1777396128704,37.33,76020.92,0.0,0.11793,7e-05,14.95737]
[1777396129192,37.33,76021.4,0.0,0.11797,7e-05,14.96056]
[1777396129708,37.33,76021.4,0.0,0.11797,7e-05,14.96056]
[1777396130113,37.33,76027.26,0.0,0.11838,7e-05,14.99857]
[1777396130484,37.33,76027.26,0.0,0.11838,7e-05,14.99857]
[1777396135830,37.33,76028.38,0.0,0.11846,7e-05,15.00591]
[1777396136854,37.33,76029.34,0.0,0.11853,7e-05,15.01217]
[1777396136900,37.33,76032.49,0.0,0.11875,7e-05,15.03261]
[1777396143022,37.33,76037.15,0.0,0.11907,7e-05,15.06277]
[1777396146942,37.33,76037.37,0.0,0.11909,7e-05,15.0641]
[1777396147035,37.33,76037.37,0.0,0.11909,7e-05,15.0641]
[1777396147041,37.33,76047.52,0.0,0.1198,7e-05,15.12993]
[1777396153098,37.33,76054.85,0.0,0.12032,7e-05,15.17723]
[1777396158688,37.33,76052.72,0.0,0.12016,7e-05,15.16275]
[1777396163722,37.33,76050.46,0.0,0.11999,7e-05,15.14746]
[1777396167465,37.32,76050.97,0.0,0.12003,7e-05,15.15034]
[1777396167753,37.32,76050.54,0.0,0.11999,7e-05,15.1474]
[1777396172786,37.32,76051.13,0.0,0.12001,7e-05,15.1473]
[1777396173902,37.32,76051.13,0.0,0.12001,7e-05,15.1473]
[1777396174001,37.32,76046.77,0.0,0.1197,7e-05,15.11894]
[1777396175383,37.32,76046.77,0.0,0.1197,7e-05,15.11894]
[1777396175807,37.32,76046.77,0.0,0.1197,7e-05,15.11881]
[1777396176176,37.32,76046.77,0.0,0.1197,7e-05,15.11881]
[1777396176813,37.32,76043.67,0.0,0.11948,7e-05,15.09858]
[1777396177699,37.32,76043.67,0.0,0.11948,7e-05,15.09858]
[1777396177821,37.32,76045.96,0.0,0.11964,7e-05,15.11337]
[1777396182855,37.32,76044.46,0.0,0.11953,7e-05,15.10315]
[1777396187891,37.32,76045.17,0.0,0.11958,7e-05,15.10763]
[1777396192926,37.32,76046.49,0.0,0.11967,7e-05,15.11646]
[1777396197960,37.32,76042.25,0.0,0.11938,7e-05,15.08938]
[1777396201038,37.32,76042.29,0.0,0.11938,7e-05,15.08985]
[1777396201388,37.32,76038.02,0.0,0.11908,7e-05,15.06225]
[1777396201989,37.32,76038.02,0.0,0.11908,7e-05,15.06236]
[1777396202996,37.32,76026.31,0.0,0.11826,7e-05,14.98642]
[1777396208031,37.32,76022.68,0.0,0.11801,7e-05,14.96312]
[1777396213067,37.32,76020.07,0.0,0.11783,7e-05,14.94643]
[1777396218101,37.32,76018.27,0.0,0.11771,7e-05,14.93501]
[1777396223136,37.33,76014.71,0.0,0.11746,7e-05,14.91253]
[1777396224894,37.33,76020.91,0.0,0.1179,7e-05,14.95275]
[1777396225149,37.33,76020.91,0.0,0.1179,7e-05,14.95285]
[1777396228961,37.33,76021.8,0.0,0.11796,7e-05,14.95867]
[1777396228985,37.33,76021.8,0.0,0.11796,7e-05,14.95867]
[1777396229177,37.33,76021.45,0.0,0.11794,7e-05,14.95645]
[1777396230962,37.33,76020.69,0.0,0.11788,7e-05,14.95157]
[1777396231022,37.33,76020.35,0.0,0.11784,7e-05,14.9459]
[1777396234043,37.33,76010.87,0.0,0.11718,7e-05,14.88478]
[1777396239249,37.33,76011.19,0.0,0.11721,7e-05,14.88727]
[1777396244284,37.33,76006.47,0.0,0.11688,7e-05,14.85737]
[1777396249318,37.33,76003.81,0.0,0.11671,7e-05,14.84084]
[1777396254661,37.33,76001.38,0.0,0.11655,7e-05,14.82583]
[1777396255095,37.33,76001.38,0.0,0.11655,7e-05,14.82583]
[1777396255126,37.33,75999.85,0.0,0.11644,7e-05,14.81603]
[1777396255477,37.33,75982.58,0.0,0.11525,7e-05,14.70472]
[1777396256672,37.33,75982.58,0.0,0.11525,7e-05,14.70472]
[1777396256688,37.33,75982.58,0.0,0.11525,7e-05,14.70472]
[1777396256722,37.33,75982.08,0.0,0.11521,7e-05,14.70143]
[1777396257245,37.33,75982.08,0.0,0.11521,7e-05,14.70143]
[1777396257678,37.33,75982.08,0.0,0.11521,7e-05,14.70143]
[1777396257701,37.33,75984.64,0.0,0.11539,7e-05,14.71831]
[1777396258273,37.33,75984.64,0.0,0.11539,7e-05,14.71831]
[1777396263876,37.34,75976.0,0.0,0.11482,7e-05,14.66506]
[1777396265404,37.34,75976.0,0.0,0.11482,7e-05,14.66506]
[1777396265503,37.34,75976.11,0.0,0.11483,7e-05,14.66575]
[1777396269364,37.34,75974.97,0.0,0.11476,7e-05,14.6593]
[1777396271410,37.34,75973.46,0.0,0.11467,7e-05,14.65054]
[1777396271476,37.34,75971.24,0.0,0.11452,7e-05,14.63622]
[1777396276509,37.34,75974.93,0.0,0.11477,7e-05,14.65982]
[1777396277979,37.34,75974.93,0.0,0.11477,7e-05,14.65982]
[1777396278162,37.34,75974.93,0.0,0.11477,7e-05,14.65982]
[1777396278221,37.34,75975.78,0.0,0.11484,7e-05,14.66628]
[1777396279488,37.34,75975.78,0.0,0.11484,7e-05,14.66628]
[1777396280190,37.34,75981.6,0.0,0.11525,7e-05,14.70463]
[1777396281521,37.34,75980.9,0.0,0.1152,7e-05,14.70055]
[1777396281609,37.34,75981.09,0.0,0.11522,7e-05,14.70219]
[1777396287585,37.35,75990.49,0.0,0.11589,7e-05,14.76435]
[1777396292622,37.35,75988.5,0.0,0.11574,7e-05,14.74945]
[1777396295454,37.35,75991.57,0.0,0.11597,7e-05,14.7701]
[1777396295643,37.35,75990.0,0.0,0.11586,7e-05,14.76054]
[1777396298223,37.35,75990.74,0.0,0.11592,7e-05,14.76589]
[1777396298257,37.35,75990.24,0.0,0.1159,7e-05,14.7638]
[1777396304164,37.36,75988.28,0.0,0.1158,7e-05,14.75457]
[1777396309254,37.36,75992.49,0.0,0.11612,7e-05,14.78396]
[1777396309262,37.36,75993.72,0.0,0.11621,7e-05,14.79241]
[1777396309932,37.37,76004.82,0.0,0.11698,7e-05,14.8645]
[1777396315784,37.36,76006.08,0.0,0.11707,7e-05,14.8722]
[1777396318123,37.36,76005.69,0.0,0.11704,7e-05,14.86945]
[1777396318194,37.36,76004.51,0.0,0.11695,7e-05,14.8616]
[1777396321303,37.36,76004.19,0.0,0.11692,7e-05,14.85907]
[1777396322028,37.36,76003.81,0.0,0.11689,7e-05,14.85638]
[1777396322968,37.36,76004.85,0.0,0.11696,7e-05,14.86286]
[1777396323068,37.36,76005.37,0.0,0.117,7e-05,14.86598]
[1777396328876,37.36,76010.78,0.0,0.11737,7e-05,14.90019]
[1777396333912,37.36,76015.95,0.0,0.11772,7e-05,14.9329]
[1777396339096,37.36,76017.4,0.0,0.11782,7e-05,14.94196]
[1777396340209,37.36,76020.93,0.0,0.11806,7e-05,14.9647]
[1777396340229,37.36,76029.68,0.0,0.11867,7e-05,15.02125]
[1777396340813,37.36,76029.68,0.0,0.11867,7e-05,15.02125]
[1777396340858,37.36,76029.68,0.0,0.11867,7e-05,15.02125]
[1777396340961,37.36,76029.68,0.0,0.11867,7e-05,15.02122]
[1777396341668,37.36,76029.68,0.0,0.11867,7e-05,15.02122]
[1777396341696,37.36,76029.68,0.0,0.11867,7e-05,15.02122]
[1777396341967,37.36,76039.05,0.0,0.11933,7e-05,15.08181]
[1777396344302,37.36,76039.68,0.0,0.11937,7e-05,15.08568]
[1777396344989,37.36,76038.94,0.0,0.11932,7e-05,15.08046]
[1777396350024,37.36,76037.47,0.0,0.1192,7e-05,15.0699]
[1777396355061,37.35,76036.15,0.0,0.11908,7e-05,15.05699]
[1777396358958,37.35,76034.82,0.0,0.11898,7e-05,15.04793]
[1777396358981,37.35,76034.82,0.0,0.11898,7e-05,15.04793]
[1777396359088,37.35,76035.57,0.0,0.11903,7e-05,15.05265]
[1777396359945,37.35,76035.57,0.0,0.11903,7e-05,15.05265]
[1777396360364,37.35,76035.07,0.0,0.11899,7e-05,15.04927]
[1777396360428,37.35,76035.07,0.0,0.11899,7e-05,15.04927]
[1777396360458,37.35,76035.07,0.0,0.11899,7e-05,15.04927]
[1777396362436,37.35,76034.29,0.0,0.11893,7e-05,15.04395]
[1777396362461,37.35,76034.29,0.0,0.11893,7e-05,15.04395]
[1777396364456,37.35,76034.87,0.0,0.11897,7e-05,15.04746]
[1777396364491,37.35,76034.87,0.0,0.11897,7e-05,15.04746]
[1777396366476,37.35,76034.67,0.0,0.11896,7e-05,15.04593]
[1777396366513,37.35,76034.67,0.0,0.11896,7e-05,15.04593]
[1777396366634,37.35,76034.67,0.0,0.11896,7e-05,15.04593]
[1777396367144,37.35,76035.4,0.0,0.11901,7e-05,15.05054]
[1777396372179,37.35,76037.03,0.0,0.11911,7e-05,15.06044]
[1777396377214,37.35,76036.85,0.0,0.11909,7e-05,15.05864]
[1777396382249,37.35,76036.62,0.0,0.11907,7e-05,15.05654]
[1777396387284,37.35,76042.1,0.0,0.11945,7e-05,15.09121]
[1777396392318,37.34,76035.69,0.0,0.11899,7e-05,15.04899]
[1777396396587,37.34,76033.82,0.0,0.11885,7e-05,15.03642]
[1777396396700,37.34,76033.82,0.0,0.11885,7e-05,15.03642]
[1777396396808,37.34,76033.82,0.0,0.11885,7e-05,15.03642]
[1777396396844,37.34,76033.82,0.0,0.11885,7e-05,15.03642]
[1777396397126,37.34,76033.82,0.0,0.11885,7e-05,15.03642]
[1777396397147,37.34,76033.82,0.0,0.11885,7e-05,15.03642]
[1777396397150,37.34,76033.82,0.0,0.11885,7e-05,15.03642]
[1777396398361,37.34,76022.9,0.0,0.11808,7e-05,14.96544]
[1777396398443,37.34,76022.9,0.0,0.11808,7e-05,14.96544]
[1777396398865,37.34,76022.9,0.0,0.11808,7e-05,14.96544]
[1777396399367,37.34,76020.18,0.0,0.11789,7e-05,14.94779]
[1777396402527,37.34,76020.65,0.0,0.11792,7e-05,14.95075]
[1777396403396,37.34,76020.25,0.0,0.1179,7e-05,14.94814]
[1777396403931,37.34,76020.25,0.0,0.1179,7e-05,14.94814]
[1777396404215,37.34,76020.25,0.0,0.1179,7e-05,14.94814]
[1777396404241,37.34,76016.68,0.0,0.11765,7e-05,14.92504]
[1777396404881,37.34,76016.68,0.0,0.11765,7e-05,14.92504]
[1777396404983,37.34,76015.51,0.0,0.11756,7e-05,14.91749]
[1777396410267,37.34,76008.97,0.0,0.11711,7e-05,14.87513]
[1777396415482,37.34,76006.87,0.0,0.11694,7e-05,14.8582]
[1777396420517,37.34,76006.26,0.0,0.1169,7e-05,14.85462]
[1777396425552,37.34,76006.5,0.0,0.11692,7e-05,14.85663]
[1777396430815,37.35,76008.01,0.0,0.11703,7e-05,14.86668]
[1777396436629,37.35,76004.76,0.0,0.11683,7e-05,14.8479]
[1777396441665,37.35,76004.58,0.0,0.11683,7e-05,14.84778]
[1777396446699,37.35,76011.32,0.0,0.1173,7e-05,14.89181]
[1777396451739,37.35,76010.73,0.0,0.11727,7e-05,14.88834]
[1777396456772,37.35,76012.08,0.0,0.11736,7e-05,14.8973]
[1777396461807,37.35,76014.7,0.0,0.11755,7e-05,14.91431]
[1777396466993,37.35,76014.72,0.0,0.11755,7e-05,14.91443]
[1777396472883,37.35,76013.58,0.0,0.11745,7e-05,14.9036]
[1777396478926,37.35,76013.83,0.0,0.11746,7e-05,14.90522]
[1777396483961,37.35,76013.54,0.0,0.11744,7e-05,14.90338]
[1777396488997,37.35,76012.77,0.0,0.11739,7e-05,14.89846]
[1777396494032,37.35,76012.8,0.0,0.11739,7e-05,14.89868]
[1777396499067,37.35,76011.83,0.0,0.11733,7e-05,14.89246]
[1777396501108,37.35,76013.37,0.0,0.11743,7e-05,14.90241]
[1777396502349,37.35,76014.28,0.0,0.1175,7e-05,14.90828]
[1777396502449,37.35,76016.87,0.0,0.11768,7e-05,14.925]
[1777396503603,37.35,76016.87,0.0,0.11768,7e-05,14.925]
[1777396504102,37.35,76016.87,0.0,0.11768,7e-05,14.92493]
[1777396507674,37.35,76016.85,0.0,0.11767,7e-05,14.92466]
[1777396508130,37.35,76015.74,0.0,0.1176,7e-05,14.91745]
[1777396510685,37.35,76018.41,0.0,0.11778,7e-05,14.93463]
[1777396511151,37.35,76018.41,0.0,0.11778,7e-05,14.93458]
[1777396517193,37.35,76019.32,0.0,0.11784,7e-05,14.94015]
[1777396522208,37.35,76017.05,0.0,0.11768,7e-05,14.92535]
[1777396527262,37.35,76017.97,0.0,0.11774,7e-05,14.93116]
[1777396532298,37.35,76016.15,0.0,0.11759,7e-05,14.91578]
[1777396537333,37.35,76017.86,0.0,0.11771,7e-05,14.92678]
[1777396542378,37.35,76017.7,0.0,0.1177,7e-05,14.92565]
[1777396542436,37.35,76017.7,0.0,0.1177,7e-05,14.92565]
[1777396548410,37.35,76015.07,0.0,0.11751,7e-05,14.90846]
[1777396550525,37.35,76014.12,0.0,0.11745,7e-05,14.90231]
[1777396551281,37.35,76014.02,0.0,0.11744,7e-05,14.90166]
[1777396556466,37.35,76013.17,0.0,0.11738,7e-05,14.89624]
[1777396561501,37.35,76004.56,0.0,0.11679,7e-05,14.84178]
[1777396566535,37.35,76004.44,0.0,0.11679,7e-05,14.84143]
[1777396572578,37.35,76002.46,0.0,0.11664,7e-05,14.8272]
[1777396573756,37.35,75998.46,0.0,0.11636,7e-05,14.80116]
[1777396574796,37.35,75997.94,0.0,0.11632,7e-05,14.7978]
[1777396574851,37.35,75997.49,0.0,0.11629,7e-05,14.79469]
[1777396580634,37.36,75989.53,0.0,0.11578,7e-05,14.74722]
[1777396584729,37.36,75988.44,0.0,0.11573,7e-05,14.74263]
[1777396590704,37.37,75976.4,0.0,0.11494,7e-05,14.6684]
[1777396592827,37.37,75975.74,0.0,0.11488,7e-05,14.6613]
[1777396593691,37.37,75975.02,0.0,0.11483,7e-05,14.65733]
[1777396594014,37.37,75975.02,0.0,0.11483,7e-05,14.65733]
[1777396594066,37.37,75973.28,0.0,0.11472,7e-05,14.6468]
[1777396594677,37.37,75973.28,0.0,0.11472,7e-05,14.6468]
[1777396596210,37.37,75954.58,0.0,0.11344,7e-05,14.52661]
[1777396601792,37.37,75953.17,0.0,0.11334,7e-05,14.51747]
[1777396606828,37.37,75955.56,0.0,0.11351,7e-05,14.53273]
[1777396611863,37.37,75956.45,0.0,0.11357,7e-05,14.53837]
[1777396612790,37.37,75956.45,0.0,0.11357,7e-05,14.53837]
[1777396614423,37.37,75955.14,0.0,0.11348,7e-05,14.52998]
[1777396614484,37.37,75953.73,0.0,0.11338,7e-05,14.52116]
[1777396616018,37.37,75953.73,0.0,0.11338,7e-05,14.52116]
[1777396616073,37.37,75954.71,0.0,0.11346,7e-05,14.52786]
[1777396621940,37.37,75953.16,0.0,0.11336,7e-05,14.51886]
[1777396623989,37.37,75953.84,0.0,0.11341,7e-05,14.52355]
[1777396624092,37.37,75953.37,0.0,0.11338,7e-05,14.52069]
[1777396626403,37.37,75953.37,0.0,0.11338,7e-05,14.52069]
[1777396626421,37.37,75948.56,0.0,0.11306,7e-05,14.4902]
[1777396632009,37.38,75947.71,0.0,0.11301,7e-05,14.48591]
[1777396637037,37.38,75947.94,0.0,0.11304,7e-05,14.48823]
[1777396639655,37.38,75951.8,0.0,0.1133,7e-05,14.51322]
[1777396640216,37.38,75951.8,0.0,0.1133,7e-05,14.51322]
[1777396644824,37.38,75952.47,0.0,0.11335,7e-05,14.51799]
[1777396645094,37.38,75952.23,0.0,0.11334,7e-05,14.51655]
[1777396650131,37.38,75956.48,0.0,0.11363,7e-05,14.54411]
[1777396655165,37.38,75963.46,0.0,0.11409,7e-05,14.58564]
[1777396660200,37.38,75968.81,0.0,0.11446,7e-05,14.62033]
[1777396663857,37.38,75970.44,0.0,0.11457,7e-05,14.63099]
[1777396668971,37.38,75977.96,0.0,0.11509,7e-05,14.67955]
[1777396675052,37.38,75976.26,0.0,0.11497,7e-05,14.66852]
[1777396677896,37.38,75975.52,0.0,0.11492,7e-05,14.66386]
[1777396679351,37.38,75964.34,0.0,0.11415,7e-05,14.59188]
[1777396684388,37.38,75962.78,0.0,0.11404,7e-05,14.5818]
[1777396689422,37.38,75965.14,0.0,0.11421,7e-05,14.59685]
[1777396694457,37.38,75958.1,0.0,0.11372,7e-05,14.55164]
[1777396699491,37.38,75959.27,0.0,0.11381,7e-05,14.55938]
[1777396704526,37.38,75964.82,0.0,0.11419,7e-05,14.59506]
[1777396709561,37.38,75965.61,0.0,0.11424,7e-05,14.59991]
[1777396716611,37.38,75965.72,0.0,0.11422,7e-05,14.59678]
[1777396721646,37.38,75968.59,0.0,0.11441,7e-05,14.61489]
[1777396726680,37.38,75961.47,0.0,0.11392,7e-05,14.56912]
[1777396731716,37.38,75964.62,0.0,0.11414,7e-05,14.58934]
[1777396736752,37.38,75969.11,0.0,0.11444,7e-05,14.61786]
[1777396741786,37.38,75968.88,0.0,0.11442,7e-05,14.61598]
[1777396747339,37.38,75963.32,0.0,0.11404,7e-05,14.5799]
[1777396749973,37.38,75962.45,0.0,0.11398,7e-05,14.57429]
[1777396749998,37.38,75963.41,0.0,0.11404,7e-05,14.58044]
[1777396755885,37.38,75964.3,0.0,0.1141,7e-05,14.58603]
[1777396760919,37.38,75963.78,0.0,0.11407,7e-05,14.58259]
[1777396763879,37.38,75965.66,0.0,0.11419,7e-05,14.59459]
[1777396764245,37.38,75965.66,0.0,0.11419,7e-05,14.59459]
[1777396764347,37.38,75954.49,0.0,0.11343,7e-05,14.52294]
[1777396764847,37.38,75954.49,0.0,0.11343,7e-05,14.52294]
[1777396764870,37.38,75954.49,0.0,0.11343,7e-05,14.52294]
[1777396764950,37.38,75954.91,0.0,0.11346,7e-05,14.52563]
[1777396766883,37.38,75949.86,0.0,0.11312,7e-05,14.49339]
[1777396766918,37.38,75949.86,0.0,0.11312,7e-05,14.49339]
[1777396767480,37.38,75949.1,0.0,0.11307,7e-05,14.4889]
[1777396768888,37.38,75949.1,0.0,0.11307,7e-05,14.4889]
[1777396769694,37.38,75949.63,0.0,0.11311,7e-05,14.4927]
[1777396770918,37.38,75949.63,0.0,0.11311,7e-05,14.49291]
[1777396770932,37.38,75949.63,0.0,0.11311,7e-05,14.49291]
[1777396776398,37.38,75942.45,0.0,0.11262,7e-05,14.44473]
[1777396782067,37.38,75947.24,0.0,0.11295,7e-05,14.476]
[1777396787621,37.38,75948.35,0.0,0.11303,7e-05,14.48384]
[1777396791139,37.38,75951.6,0.0,0.11326,7e-05,14.50533]
[1777396791183,37.38,75951.15,0.0,0.11323,7e-05,14.50271]
[1777396793466,37.38,75951.15,0.0,0.11324,7e-05,14.50297]
[1777396795177,37.39,75949.19,0.0,0.11311,7e-05,14.49098]
[1777396795767,37.39,75949.03,0.0,0.1131,7e-05,14.49024]
[1777396797194,37.39,75948.71,0.0,0.11308,7e-05,14.48846]
[1777396797204,37.39,75948.71,0.0,0.11308,7e-05,14.48846]
[1777396802212,37.39,75946.99,0.0,0.11298,7e-05,14.47866]
[1777396803271,37.39,75947.47,0.0,0.11301,7e-05,14.48183]
[1777396803275,37.39,75947.47,0.0,0.11301,7e-05,14.48183]
[1777396803278,37.39,75947.47,0.0,0.11301,7e-05,14.48183]
[1777396805282,37.39,75947.27,0.0,0.113,7e-05,14.48074]
[1777396805288,37.39,75947.27,0.0,0.113,7e-05,14.48074]
[1777396805320,37.39,75947.27,0.0,0.113,7e-05,14.48074]
[1777396805343,37.39,75946.71,0.0,0.11296,7e-05,14.47725]
[1777396807294,37.39,75946.71,0.0,0.11296,7e-05,14.47735]
[1777396807818,37.39,75947.19,0.0,0.113,7e-05,14.48053]
[1777396811345,37.39,75947.16,0.0,0.113,7e-05,14.48062]
[1777396811360,37.39,75947.16,0.0,0.113,7e-05,14.48062]
[1777396815385,37.39,75946.18,0.0,0.11294,7e-05,14.47473]
[1777396815393,37.39,75946.18,0.0,0.11294,7e-05,14.47473]
[1777396815400,37.39,75946.18,0.0,0.11294,7e-05,14.47473]
[1777396820411,37.39,75946.05,0.0,0.11293,7e-05,14.47443]
[1777396821447,37.39,75946.05,0.0,0.11294,7e-05,14.47453]
[1777396821458,37.39,75946.05,0.0,0.11294,7e-05,14.47453]
[1777396823465,37.39,75946.11,0.0,0.11294,7e-05,14.47512]
[1777396823471,37.39,75946.11,0.0,0.11294,7e-05,14.47512]
[1777396823474,37.39,75946.11,0.0,0.11294,7e-05,14.47512]
[1777396823484,37.39,75946.11,0.0,0.11294,7e-05,14.47512]
[1777396825485,37.39,75946.09,0.0,0.11294,7e-05,14.47521]
[1777396825492,37.39,75946.09,0.0,0.11294,7e-05,14.47521]
[1777396830495,37.39,75943.08,0.0,0.11275,7e-05,14.45656]
[1777396831561,37.39,75943.87,0.0,0.1128,7e-05,14.46175]
[1777396831575,37.39,75943.87,0.0,0.1128,7e-05,14.46175]
[1777396836591,37.4,75945.73,0.0,0.11291,7e-05,14.47116]
[1777396839645,37.4,75945.4,0.0,0.1129,7e-05,14.46994]
[1777396839698,37.4,75945.4,0.0,0.1129,7e-05,14.46994]
[1777396839732,37.4,75945.24,0.0,0.11289,7e-05,14.46921]
[1777396840434,37.4,75945.24,0.0,0.11289,7e-05,14.46921]
[1777396841037,37.4,75945.24,0.0,0.1129,7e-05,14.46951]
[1777396841568,37.4,75977.34,0.0,0.11509,7e-05,14.67526]
[1777396846804,37.4,75968.25,0.0,0.11447,7e-05,14.61743]
[1777396852570,37.4,75961.77,0.0,0.11403,7e-05,14.57627]
[1777396857115,37.4,75962.63,0.0,0.11409,7e-05,14.58206]
[1777396857605,37.4,75962.15,0.0,0.11406,7e-05,14.57904]
[1777396860371,37.4,75961.48,0.0,0.11402,7e-05,14.57487]
[1777396860625,37.4,75962.09,0.0,0.11406,7e-05,14.57886]
[1777396861342,37.4,75962.09,0.0,0.11406,7e-05,14.57886]
[1777396861633,37.4,75963.0,0.0,0.11412,7e-05,14.58475]
[1777396862115,37.4,75963.0,0.0,0.11412,7e-05,14.58475]
[1777396862714,37.4,75963.0,0.0,0.11412,7e-05,14.58475]
[1777396864541,37.4,75962.08,0.0,0.11406,7e-05,14.57895]
[1777396864657,37.4,75961.08,0.0,0.11399,7e-05,14.5726]
[1777396869688,37.4,75960.28,0.0,0.11394,7e-05,14.56787]
[1777396870183,37.4,75960.28,0.0,0.11394,7e-05,14.56787]
[1777396870696,37.4,75960.16,0.0,0.11394,7e-05,14.56718]
[1777396875731,37.4,75960.52,0.0,0.11396,7e-05,14.56985]
[1777396881792,37.4,75959.78,0.0,0.11392,7e-05,14.5656]
[1777396886828,37.4,75962.54,0.0,0.11411,7e-05,14.58365]
[1777396891863,37.4,75960.71,0.0,0.11397,7e-05,14.56873]
[1777396896709,37.4,75961.44,0.0,0.11402,7e-05,14.57368]
[1777396898912,37.41,75948.54,0.0,0.11314,7e-05,14.49137]
[1777396902651,37.41,75959.73,0.0,0.11392,7e-05,14.56387]
[1777396907132,37.41,75958.6,0.0,0.11384,7e-05,14.55695]
[1777396907425,37.41,75958.6,0.0,0.11384,7e-05,14.55695]
[1777396907492,37.41,75962.11,0.0,0.11408,7e-05,14.57955]
[1777396913010,37.41,75970.12,0.0,0.11463,7e-05,14.63108]
[1777396918938,37.41,75971.13,0.0,0.1147,7e-05,14.63742]
[1777396924090,37.41,75974.61,0.0,0.11493,7e-05,14.6592]
[1777396929122,37.41,75975.16,0.0,0.11497,7e-05,14.66233]
[1777396934159,37.41,75975.8,0.0,0.115,7e-05,14.66594]
[1777396940201,37.4,75980.72,0.0,0.11533,7e-05,14.69679]
[1777396945236,37.4,75977.75,0.0,0.11514,7e-05,14.67823]
[1777396950271,37.41,75977.35,0.0,0.11512,7e-05,14.67706]
[1777396955874,37.41,75977.27,0.0,0.11511,7e-05,14.67414]
[1777396961666,37.41,75972.34,0.0,0.11479,7e-05,14.64424]
[1777396967393,37.42,75968.01,0.0,0.11452,7e-05,14.61886]
[1777396972428,37.42,75967.35,0.0,0.11447,7e-05,14.61466]
[1777396977464,37.42,75968.58,0.0,0.11455,7e-05,14.62197]
[1777396982500,37.41,75970.86,0.0,0.1147,7e-05,14.63596]
[1777396987534,37.41,75967.96,0.0,0.11449,7e-05,14.6166]
[1777396992569,37.41,75970.75,0.0,0.11468,7e-05,14.63392]
[1777396997604,37.41,75970.15,0.0,0.11463,7e-05,14.6293]
[1777397002639,37.41,75970.34,0.0,0.11465,7e-05,14.63083]
[1777397007674,37.41,75968.6,0.0,0.11453,7e-05,14.62005]
[1777397012766,37.41,75973.76,0.0,0.11488,7e-05,14.65108]
[1777397018751,37.42,75970.2,0.0,0.11465,7e-05,14.63029]
[1777397023786,37.42,75973.04,0.0,0.11486,7e-05,14.64964]
[1777397028821,37.42,75972.5,0.0,0.11484,7e-05,14.64762]
[1777397033856,37.42,75971.85,0.0,0.11481,7e-05,14.64487]
[1777397037215,37.43,75971.54,0.0,0.1148,7e-05,14.64372]
[1777397037884,37.43,75971.15,0.0,0.11478,7e-05,14.6415]
[1777397042988,37.43,75970.92,0.0,0.11477,7e-05,14.64114]
[1777397043023,37.43,75976.34,0.0,0.11515,7e-05,14.6762]
[1777397044849,37.43,75976.34,0.0,0.11515,7e-05,14.67647]
[1777397049968,37.43,75978.12,0.0,0.11529,7e-05,14.68895]
[1777397051003,37.43,75978.12,0.0,0.11529,7e-05,14.68895]
[1777397051020,37.43,75978.12,0.0,0.11529,7e-05,14.68895]
[1777397051588,37.43,75980.98,0.0,0.11548,7e-05,14.70748]
[1777397051982,37.43,75981.83,0.0,0.11554,7e-05,14.71305]
[1777397052843,37.43,75981.83,0.0,0.11554,7e-05,14.71305]
[1777397052989,37.43,75982.33,0.0,0.11558,7e-05,14.71637]
[1777397054435,37.43,75982.33,0.0,0.11558,7e-05,14.71637]
[1777397054519,37.43,75982.07,0.0,0.11556,7e-05,14.71479]
[1777397060038,37.44,75983.84,0.0,0.1157,7e-05,14.72805]
[1777397060430,37.44,75983.84,0.0,0.1157,7e-05,14.72805]
[1777397061044,37.44,75987.41,0.0,0.11596,7e-05,14.75172]
[1777397062051,37.44,75998.61,0.0,0.11674,7e-05,14.82408]
[1777397064066,37.44,76016.93,0.0,0.11801,7e-05,14.9418]
[1777397069101,37.44,76016.72,0.0,0.11799,7e-05,14.93986]
[1777397074135,37.43,76017.81,0.0,0.11802,7e-05,14.94196]
[1777397079758,37.43,76019.35,0.0,0.11811,7e-05,14.94972]
[1777397084571,37.43,76038.28,0.0,0.11942,7e-05,15.07053]
[1777397086690,37.43,76046.94,0.0,0.12003,7e-05,15.12625]
[1777397086724,37.43,76046.94,0.0,0.12003,7e-05,15.12625]
[1777397086897,37.43,76046.94,0.0,0.12003,7e-05,15.12625]
[1777397086973,37.43,76048.33,0.0,0.12012,7e-05,15.13494]
[1777397087847,37.43,76048.33,0.0,0.12012,7e-05,15.13494]
[1777397090477,37.42,76058.28,0.0,0.12081,7e-05,15.19826]
[1777397090600,37.42,76058.28,0.0,0.12081,7e-05,15.19826]
[1777397090617,37.42,76058.28,0.0,0.12081,7e-05,15.19826]
[1777397090717,37.42,76059.57,0.0,0.1209,7e-05,15.20619]
[1777397092598,37.42,76059.51,0.0,0.12089,7e-05,15.2058]
[1777397092699,37.42,76061.25,0.0,0.12101,7e-05,15.21618]
[1777397097870,37.42,76058.36,0.0,0.12079,7e-05,15.19602]
[1777397100845,37.42,76057.44,0.0,0.1207,7e-05,15.18817]
[1777397100867,37.41,76056.89,0.0,0.12066,7e-05,15.18413]
[1777397106360,37.41,76052.18,0.0,0.1203,7e-05,15.15131]
[1777397111394,37.41,76053.32,0.0,0.12035,7e-05,15.15657]
[1777397116798,37.4,76049.41,0.0,0.12006,7e-05,15.12949]
[1777397122807,37.4,76048.54,0.0,0.11997,7e-05,15.12139]
[1777397122889,37.4,76048.54,0.0,0.11997,7e-05,15.12139]
[1777397122908,37.4,76048.7,0.0,0.11997,7e-05,15.12161]
[1777397127035,37.4,76037.96,0.0,0.11919,7e-05,15.05041]
[1777397130115,37.39,76027.5,0.0,0.11845,7e-05,14.98183]
[1777397135563,37.39,76025.87,0.0,0.1183,7e-05,14.9665]
[1777397140598,37.39,76031.46,0.0,0.11868,7e-05,15.00148]
[1777397145633,37.39,76034.01,0.0,0.11885,7e-05,15.01722]
[1777397149657,37.39,76027.03,0.0,0.11835,7e-05,14.97114]
[1777397149757,37.39,76026.51,0.0,0.11831,7e-05,14.96752]
[1777397155702,37.38,76025.22,0.0,0.1182,7e-05,14.95789]
[1777397160739,37.38,76020.46,0.0,0.11786,7e-05,14.92621]
[1777397165774,37.38,76025.97,0.0,0.11824,7e-05,14.96107]
[1777397169124,37.38,76025.44,0.0,0.11819,7e-05,14.95726]
[1777397169160,37.38,76025.41,0.0,0.11819,7e-05,14.95688]
[1777397170005,37.38,76025.41,0.0,0.11819,7e-05,14.95688]
[1777397170106,37.38,76025.37,0.0,0.11819,7e-05,14.95643]
[1777397175843,37.38,76023.87,0.0,0.11807,7e-05,14.94557]
[1777397180878,37.38,76024.14,0.0,0.11808,7e-05,14.9464]
[1777397185914,37.37,76023.16,0.0,0.118,7e-05,14.93916]
[1777397190949,37.37,76024.43,0.0,0.11808,7e-05,14.9464]
[1777397195984,37.37,76026.21,0.0,0.11817,7e-05,14.95339]
[1777397200642,37.37,76028.91,0.0,0.11834,7e-05,14.96994]
[1777397201021,37.37,76028.03,0.0,0.11828,7e-05,14.96399]
[1777397202481,37.37,76027.83,0.0,0.11826,7e-05,14.96245]
[1777397203060,37.37,76027.83,0.0,0.11826,7e-05,14.96245]
[1777397208346,37.37,76024.79,0.0,0.11803,7e-05,14.94133]
[1777397208796,37.37,76024.79,0.0,0.11803,7e-05,14.94133]
[1777397209076,37.37,76025.46,0.0,0.11808,7e-05,14.94544]
[1777397212796,37.36,76025.63,0.0,0.11808,7e-05,14.94585]
[1777397213110,37.36,76044.42,0.0,0.1194,7e-05,15.06728]
[1777397213646,37.36,76044.42,0.0,0.1194,7e-05,15.06728]
[1777397213695,37.36,76044.42,0.0,0.1194,7e-05,15.06728]
[1777397213776,37.36,76044.42,0.0,0.1194,7e-05,15.06728]
[1777397213851,37.36,76044.42,0.0,0.1194,7e-05,15.06728]
[1777397214110,37.36,76044.42,0.0,0.1194,7e-05,15.06705]
[1777397216040,37.36,76051.64,0.0,0.11991,7e-05,15.11365]
[1777397216078,37.36,76051.64,0.0,0.11991,7e-05,15.11365]
[1777397216160,37.36,76050.56,0.0,0.11983,7e-05,15.10634]
[1777397217941,37.36,76050.56,0.0,0.11982,7e-05,15.10603]
[1777397217964,37.36,76050.56,0.0,0.11982,7e-05,15.10603]
[1777397217978,37.36,76050.56,0.0,0.11982,7e-05,15.10603]
[1777397218139,37.36,76050.0,0.0,0.11978,7e-05,15.1021]
[1777397223174,37.36,76046.65,0.0,0.11953,7e-05,15.07886]
[1777397228210,37.36,76046.73,0.0,0.11952,7e-05,15.07803]
[1777397232490,37.35,76046.49,0.0,0.11949,7e-05,15.07541]
[1777397238279,37.35,76053.45,0.0,0.11996,7e-05,15.11846]
[1777397241708,37.35,76057.11,0.0,0.1202,7e-05,15.14106]
[1777397241797,37.35,76056.95,0.0,0.12019,7e-05,15.14002]
[1777397242975,37.35,76056.95,0.0,0.12019,7e-05,15.14002]
[1777397243008,37.35,76058.52,0.0,0.12029,7e-05,15.14939]
[1777397248350,37.34,76058.69,0.0,0.12028,7e-05,15.1483]
[1777397250991,37.34,76058.71,0.0,0.12028,7e-05,15.148]
[1777397251084,37.34,76056.32,0.0,0.12007,7e-05,15.12808]
[1777397254561,37.34,76055.17,0.0,0.11998,7e-05,15.11978]
[1777397254619,37.34,76056.43,0.0,0.12007,7e-05,15.12758]
[1777397255504,37.34,76056.43,0.0,0.12007,7e-05,15.12758]
[1777397255566,37.34,76057.04,0.0,0.12011,7e-05,15.13114]
[1777397261037,37.33,76058.33,0.0,0.12017,7e-05,15.13707]
[1777397266481,37.33,76058.69,0.0,0.12017,7e-05,15.13742]
[1777397271516,37.33,76066.26,0.0,0.12069,7e-05,15.18439]
[1777397272427,37.33,76066.26,0.0,0.12069,7e-05,15.18439]
[1777397272801,37.33,76066.26,0.0,0.12069,7e-05,15.18439]
[1777397281587,37.32,76066.91,0.0,0.12069,7e-05,15.18434]
[1777397286622,37.32,76073.41,0.0,0.12112,7e-05,15.2244]
[1777397291808,37.31,76072.98,0.0,0.12107,7e-05,15.21932]
[1777397296808,37.31,76073.42,0.0,0.12108,7e-05,15.22047]
[1777397303745,37.31,76074.68,0.0,0.12115,7e-05,15.22732]
[1777397308781,37.31,76076.79,0.0,0.1213,7e-05,15.24043]
[1777397310423,37.31,76076.79,0.0,0.1213,7e-05,15.24043]
[1777397310998,37.31,76106.9,0.0,0.12346,7e-05,15.43666]
[1777397311887,37.31,76106.9,0.0,0.12346,7e-05,15.43666]
[1777397312339,37.3,76102.93,0.0,0.12315,7e-05,15.40689]
[1777397313476,37.3,76102.93,0.0,0.12315,7e-05,15.40689]
[1777397317197,37.3,76099.03,0.0,0.12286,7e-05,15.38064]
[1777397319149,37.3,76097.08,0.0,0.12271,7e-05,15.36781]
[1777397319182,37.3,76097.08,0.0,0.12271,7e-05,15.36781]
[1777397319243,37.3,76098.38,0.0,0.12281,7e-05,15.37616]
[1777397321176,37.3,76098.43,0.0,0.12281,7e-05,15.37642]
[1777397321198,37.3,76098.43,0.0,0.12281,7e-05,15.37642]
[1777397321278,37.3,76099.57,0.0,0.12289,7e-05,15.3838]
[1777397323147,37.3,76099.57,0.0,0.12289,7e-05,15.3838]
[1777397323228,37.3,76105.77,0.0,0.12333,7e-05,15.42396]
[1777397328924,37.3,76109.4,0.0,0.12357,7e-05,15.44565]
[1777397333958,37.3,76110.04,0.0,0.1236,7e-05,15.44803]
[1777397338994,37.29,76104.68,0.0,0.12319,7e-05,15.41119]
[1777397340988,37.29,76104.51,0.0,0.12317,7e-05,15.40975]
[1777397341225,37.29,76104.51,0.0,0.12317,7e-05,15.40975]
[1777397341240,37.29,76104.51,0.0,0.12317,7e-05,15.40975]
[1777397341326,37.29,76099.34,0.0,0.1228,7e-05,15.37564]
[1777397343370,37.29,76099.34,0.0,0.12279,7e-05,15.37533]
[1777397344090,37.29,76094.16,0.0,0.12242,7e-05,15.34124]
[1777397344120,37.29,76094.06,0.0,0.12241,7e-05,15.34038]
[1777397344787,37.29,76094.06,0.0,0.12241,7e-05,15.34038]
[1777397345036,37.29,76094.06,0.0,0.12241,7e-05,15.34018]
[1777397350071,37.29,76094.84,0.0,0.12245,7e-05,15.34426]
[1777397355106,37.29,76095.26,0.0,0.12247,7e-05,15.34579]
[1777397360141,37.28,76095.45,0.0,0.12247,7e-05,15.34583]
[1777397365408,37.28,76092.69,0.0,0.12226,7e-05,15.32684]
[1777397365629,37.28,76092.69,0.0,0.12225,7e-05,15.3266]
[1777397366197,37.28,76091.12,0.0,0.12214,7e-05,15.31613]
[1777397371218,37.28,76092.03,0.0,0.12217,7e-05,15.31752]
[1777397376253,37.28,76083.84,0.0,0.12157,7e-05,15.26335]
[1777397381288,37.28,76079.85,0.0,0.12128,7e-05,15.23694]
[1777397386324,37.28,76078.4,0.0,0.12118,7e-05,15.22729]
[1777397391357,37.28,76079.2,0.0,0.12123,7e-05,15.23225]
[1777397396393,37.28,76078.03,0.0,0.12114,7e-05,15.22383]
[1777397401431,37.27,76075.69,0.0,0.12095,7e-05,15.20699]
[1777397406465,37.27,76085.46,0.0,0.12164,7e-05,15.26918]
[1777397412137,37.27,76088.2,0.0,0.12183,7e-05,15.28644]
[1777397417540,37.27,76091.01,0.0,0.12202,7e-05,15.30406]
[1777397422575,37.27,76091.64,0.0,0.12206,7e-05,15.30767]
[1777397427609,37.27,76094.84,0.0,0.12228,7e-05,15.32797]
[1777397432646,37.26,76101.66,0.0,0.12274,7e-05,15.36772]
[1777397436373,37.26,76102.05,0.0,0.12276,7e-05,15.36996]
[1777397436468,37.26,76102.05,0.0,0.12276,7e-05,15.36996]
[1777397436391,37.26,76105.96,0.0,0.12304,7e-05,15.39518]
[1777397436672,37.26,76105.96,0.0,0.12304,7e-05,15.39518]
[1777397442335,37.26,76112.82,0.0,0.12352,7e-05,15.43917]
[1777397448070,37.26,76108.84,0.0,0.12322,7e-05,15.41143]
[1777397452098,37.26,76107.72,0.0,0.12312,7e-05,15.40293]
[1777397452173,37.25,76103.84,0.0,0.12284,7e-05,15.37694]
[1777397457824,37.25,76101.59,0.0,0.12266,7e-05,15.36079]
[1777397460303,37.25,76100.05,0.0,0.12254,7e-05,15.35013]
[1777397460695,37.25,76100.06,0.0,0.12254,7e-05,15.34991]
[1777397460846,37.25,76100.06,0.0,0.12254,7e-05,15.34991]
[1777397465880,37.25,76096.4,0.0,0.12226,7e-05,15.32463]
[1777397469611,37.25,76096.97,0.0,0.12229,7e-05,15.32759]
[1777397469909,37.25,76096.97,0.0,0.12229,7e-05,15.32734]
[1777397471568,37.25,76103.52,0.0,0.12276,7e-05,15.36992]
[1777397471923,37.25,76106.76,0.0,0.12299,7e-05,15.39087]
[1777397476961,37.24,76110.38,0.0,0.12323,7e-05,15.41295]
[1777397481992,37.24,76107.83,0.0,0.12303,7e-05,15.39457]
[1777397486405,37.24,76104.83,0.0,0.1228,7e-05,15.374]
[1777397486481,37.24,76105.3,0.0,0.12283,7e-05,15.37646]
[1777397492065,37.23,76105.3,0.0,0.12278,7e-05,15.37107]
[1777397497099,37.23,76101.47,0.0,0.12249,7e-05,15.34442]
[1777397501715,37.23,76100.17,0.0,0.12238,7e-05,15.33474]
[1777397502133,37.23,76099.72,0.0,0.12234,7e-05,15.33146]
[1777397503171,37.23,76099.72,0.0,0.12234,7e-05,15.33146]
[1777397503196,37.23,76100.02,0.0,0.12236,7e-05,15.33309]
[1777397506437,37.23,76099.71,0.0,0.12233,7e-05,15.3304]
[1777397506482,37.23,76099.71,0.0,0.12233,7e-05,15.3304]
[1777397506501,37.23,76099.51,0.0,0.12231,7e-05,15.32876]
[1777397508526,37.23,76099.51,0.0,0.12231,7e-05,15.32842]
[1777397508542,37.23,76099.51,0.0,0.12231,7e-05,15.32842]
[1777397509518,37.22,76084.16,0.0,0.1212,7e-05,15.22757]
[1777397510557,37.22,76084.16,0.0,0.1212,7e-05,15.22757]
[1777397511564,37.22,76086.79,0.0,0.12139,7e-05,15.24442]
[1777397517239,37.22,76090.43,0.0,0.12164,7e-05,15.26734]
[1777397522274,37.22,76097.19,0.0,0.12211,7e-05,15.31073]
[1777397524718,37.22,76101.34,0.0,0.12241,7e-05,15.33748]
[1777397525021,37.22,76101.34,0.0,0.12241,7e-05,15.33748]
[1777397525295,37.22,76104.8,0.0,0.12266,7e-05,15.35989]
[1777397530334,37.22,76105.6,0.0,0.1227,7e-05,15.36369]
[1777397535365,37.22,76103.52,0.0,0.12253,7e-05,15.34867]
[1777397540400,37.21,76105.6,0.0,0.12267,7e-05,15.36087]
[1777397542956,37.21,76106.79,0.0,0.12274,7e-05,15.36809]
[1777397543421,37.21,76106.34,0.0,0.12271,7e-05,15.36485]
[1777397544605,37.21,76106.46,0.0,0.12271,7e-05,15.36535]
[1777397544930,37.21,76106.46,0.0,0.12271,7e-05,15.36535]
[1777397545492,37.21,76102.16,0.0,0.1224,7e-05,15.33692]
[1777397550514,37.21,76102.77,0.0,0.12243,7e-05,15.33996]
[1777397555540,37.21,76106.04,0.0,0.12263,7e-05,15.35666]
[1777397556230,37.21,76106.04,0.0,0.12263,7e-05,15.35644]
[1777397556513,37.21,76106.04,0.0,0.12263,7e-05,15.3562]
[1777397557064,37.21,76106.04,0.0,0.12263,7e-05,15.3562]
[1777397557081,37.21,76106.04,0.0,0.12263,7e-05,15.3562]
[1777397557519,37.21,76106.28,0.0,0.12264,7e-05,15.35753]
[1777397559954,37.2,76108.12,0.0,0.12277,7e-05,15.36903]
[1777397560556,37.2,76108.12,0.0,0.12277,7e-05,15.36903]
[1777397565575,37.2,76119.37,0.0,0.12357,7e-05,15.44138]
[1777397571242,37.2,76119.03,0.0,0.12354,7e-05,15.43843]
[1777397573630,37.2,76130.19,0.0,0.12434,7e-05,15.51127]
[1777397578666,37.2,76132.02,0.0,0.12447,7e-05,15.52228]
[1777397583702,37.2,76137.71,0.0,0.12487,7e-05,15.55842]
[1777397588737,37.19,76137.01,0.0,0.1248,7e-05,15.55258]
[1777397593771,37.19,76138.62,0.0,0.12491,7e-05,15.56211]
[1777397598806,37.19,76138.16,0.0,0.12486,7e-05,15.55798]
[1777397603840,37.19,76137.44,0.0,0.1248,7e-05,15.55217]
[1777397608876,37.19,76134.31,0.0,0.12456,7e-05,15.53071]
[1777397611209,37.19,76134.18,0.0,0.12455,7e-05,15.52969]
[1777397611239,37.19,76134.22,0.0,0.12452,7e-05,15.5261]
[1777397611734,37.19,76134.22,0.0,0.12452,7e-05,15.5261]
[1777397613319,37.19,76134.22,0.0,0.12452,7e-05,15.5261]
[1777397614319,37.19,76134.23,0.0,0.12452,7e-05,15.52584]
[1777397614420,37.19,76132.98,0.0,0.12443,7e-05,15.51746]
[1777397614794,37.19,76132.98,0.0,0.12443,7e-05,15.51746]
[1777397614918,37.19,76132.98,0.0,0.12443,7e-05,15.51746]
[1777397619952,37.18,76133.19,0.0,0.12443,7e-05,15.5181]
[1777397624990,37.18,76132.92,0.0,0.1244,7e-05,15.51557]
[1777397626383,37.18,76132.92,0.0,0.1244,7e-05,15.51557]
[1777397626419,37.18,76133.3,0.0,0.12443,7e-05,15.51775]
[1777397631921,37.18,76134.37,0.0,0.1245,7e-05,15.52416]
[1777397632672,37.18,76134.37,0.0,0.1245,7e-05,15.52416]
[1777397632039,37.18,76135.56,0.0,0.12458,7e-05,15.53182]
[1777397633046,37.18,76135.23,0.0,0.12456,7e-05,15.52951]
[1777397638081,37.18,76133.16,0.0,0.1244,7e-05,15.51537]
[1777397643555,37.18,76134.25,0.0,0.12448,7e-05,15.5221]
[1777397649158,37.18,76133.32,0.0,0.1244,7e-05,15.51542]
[1777397654377,37.18,76134.85,0.0,0.12451,7e-05,15.5251]
[1777397654444,37.18,76134.85,0.0,0.12451,7e-05,15.5251]
[1777397654532,37.18,76134.98,0.0,0.12452,7e-05,15.52587]
[1777397655680,37.18,76134.98,0.0,0.12452,7e-05,15.52587]
[1777397656309,37.18,76131.31,0.0,0.12425,7e-05,15.50164]
[1777397657011,37.18,76131.31,0.0,0.12425,7e-05,15.50164]
[1777397657500,37.18,76132.25,0.0,0.12432,7e-05,15.50778]
[1777397657918,37.18,76132.25,0.0,0.12432,7e-05,15.50778]
[1777397658224,37.18,76132.25,0.0,0.12432,7e-05,15.50773]
[1777397659584,37.18,76132.25,0.0,0.12432,7e-05,15.50773]
[1777397659657,37.18,76134.23,0.0,0.12446,7e-05,15.52068]
[1777397665604,37.18,76135.42,0.0,0.12454,7e-05,15.52819]
[1777397669389,37.18,76139.57,0.0,0.12484,7e-05,15.5552]
[1777397669511,37.18,76139.57,0.0,0.12484,7e-05,15.5552]
[1777397669588,37.18,76142.58,0.0,0.12506,7e-05,15.57488]
[1777397674927,37.17,76142.01,0.0,0.12498,7e-05,15.56655]
[1777397680374,37.17,76137.05,0.0,0.12461,7e-05,15.53282]
[1777397685410,37.17,76140.9,0.0,0.12488,7e-05,15.55717]
[1777397691451,37.17,76145.39,0.0,0.12519,7e-05,15.58532]
[1777397692740,37.17,76170.26,0.0,0.12702,7e-05,15.74889]
[1777397693040,37.17,76170.26,0.0,0.12702,7e-05,15.74889]
[1777397693262,37.17,76170.26,0.0,0.12702,7e-05,15.74889]
[1777397693467,37.17,76170.26,0.0,0.12702,7e-05,15.74878]
[1777397693947,37.17,76170.26,0.0,0.12702,7e-05,15.74878]
[1777397693978,37.17,76170.26,0.0,0.12702,7e-05,15.74878]
[1777397694714,37.17,76170.26,0.0,0.12702,7e-05,15.74878]
[1777397694472,37.17,76174.99,0.0,0.12737,7e-05,15.77963]
[1777397694764,37.17,76174.99,0.0,0.12737,7e-05,15.77963]
[1777397695017,37.17,76174.99,0.0,0.12737,7e-05,15.77963]
[1777397695746,37.17,76173.9,0.0,0.12728,7e-05,15.77203]
[1777397696775,37.16,76173.9,0.0,0.12728,7e-05,15.77177]
[1777397696800,37.16,76173.9,0.0,0.12728,7e-05,15.77177]
[1777397697074,37.16,76173.9,0.0,0.12728,7e-05,15.77177]
[1777397697494,37.16,76173.47,0.0,0.12724,7e-05,15.76866]
[1777397697977,37.16,76173.47,0.0,0.12724,7e-05,15.76866]
[1777397698667,37.16,76172.89,0.0,0.1272,7e-05,15.76463]
[1777397698792,37.16,76172.89,0.0,0.1272,7e-05,15.76463]
[1777397699508,37.16,76172.89,0.0,0.1272,7e-05,15.76437]
[1777397700027,37.16,76172.89,0.0,0.1272,7e-05,15.76437]
[1777397700611,37.16,76177.62,0.0,0.12754,7e-05,15.79537]
[1777397703735,37.16,76204.31,0.0,0.12953,8e-05,15.97128]
[1777397704810,37.16,76204.31,0.0,0.12953,8e-05,15.97118]
[1777397704821,37.16,76204.31,0.0,0.12953,8e-05,15.97118]
[1777397705530,37.16,76204.31,0.0,0.12953,8e-05,15.97118]
[1777397705552,37.16,76205.06,0.0,0.12958,8e-05,15.9759]
[1777397706910,37.16,76205.06,0.0,0.12958,8e-05,15.97566]
[1777397706938,37.16,76205.06,0.0,0.12958,8e-05,15.97566]
[1777397707301,37.16,76205.06,0.0,0.12958,8e-05,15.97566]
[1777397707566,37.16,76203.68,0.0,0.12947,8e-05,15.96631]
[1777397708062,37.16,76203.68,0.0,0.12947,8e-05,15.96631]
[1777397708427,37.16,76203.68,0.0,0.12947,8e-05,15.96631]
[1777397708668,37.16,76203.68,0.0,0.12947,8e-05,15.96631]
[1777397708751,37.16,76213.89,0.0,0.13024,8e-05,16.0337]
[1777397709005,37.16,76213.89,0.0,0.13024,8e-05,16.0337]
[1777397709272,37.16,76213.89,0.0,0.13024,8e-05,16.0337]
[1777397709708,37.16,76213.89,0.0,0.13024,8e-05,16.0337]
[1777397709709,37.16,76213.89,0.0,0.13024,8e-05,16.0337]
[1777397709587,37.16,76213.9,0.0,0.13024,8e-05,16.03355]
[1777397709931,37.16,76213.9,0.0,0.13024,8e-05,16.03355]
[1777397710586,37.16,76225.36,0.0,0.1311,8e-05,16.10937]
[1777397710895,37.16,76225.36,0.0,0.1311,8e-05,16.10937]
[1777397716327,37.16,76222.44,0.0,0.13087,8e-05,16.08886]
[1777397716977,37.16,76220.31,0.0,0.1307,8e-05,16.07436]
[1777397716988,37.16,76220.31,0.0,0.1307,8e-05,16.07436]
[1777397717636,37.16,76219.76,0.0,0.13065,8e-05,16.07036]
[1777397718795,37.16,76219.58,0.0,0.13064,8e-05,16.06882]
[1777397718968,37.16,76219.58,0.0,0.13064,8e-05,16.06882]
[1777397718985,37.16,76219.58,0.0,0.13064,8e-05,16.06882]
[1777397719566,37.16,76219.58,0.0,0.13064,8e-05,16.06882]
[1777397719656,37.16,76210.69,0.0,0.12996,8e-05,16.00958]
[1777397719811,37.16,76210.69,0.0,0.12996,8e-05,16.00958]
[1777397720689,37.16,76210.69,0.0,0.12996,8e-05,16.00958]
[1777397720773,37.15,76193.13,0.0,0.12864,7e-05,15.89309]
[1777397721636,37.15,76193.13,0.0,0.12864,7e-05,15.89309]
[1777397721728,37.15,76192.88,0.0,0.12862,7e-05,15.89108]
[1777397722218,37.15,76192.88,0.0,0.12862,7e-05,15.89108]
[1777397722742,37.15,76192.67,0.0,0.1286,7e-05,15.88956]
[1777397727705,37.15,76205.54,0.0,0.12956,8e-05,15.97395]
[1777397729943,37.15,76208.31,0.0,0.12976,8e-05,15.99185]
[1777397729968,37.15,76208.31,0.0,0.12976,8e-05,15.99185]
[1777397730726,37.15,76210.27,0.0,0.12991,8e-05,16.00464]
[1777397731933,37.15,76216.72,0.0,0.13037,8e-05,16.04375]
[1777397731960,37.15,76216.72,0.0,0.13037,8e-05,16.04375]
[1777397732740,37.15,76217.27,0.0,0.13041,8e-05,16.04727]
[1777397733079,37.15,76217.27,0.0,0.13041,8e-05,16.04727]
[1777397733158,37.15,76217.27,0.0,0.13041,8e-05,16.04727]
[1777397733747,37.15,76221.45,0.0,0.13072,8e-05,16.07486]
[1777397738782,37.15,76221.16,0.0,0.13069,8e-05,16.07202]
[1777397743826,37.15,76218.94,0.0,0.13051,8e-05,16.05637]
[1777397744214,37.15,76219.29,0.0,0.13053,8e-05,16.05807]
[1777397746781,37.15,76223.69,0.0,0.13086,8e-05,16.08693]
[1777397751873,37.14,76223.78,0.0,0.13084,8e-05,16.08548]
[1777397756909,37.14,76221.99,0.0,0.13069,8e-05,16.07236]
[1777397762799,37.14,76220.82,0.0,0.13059,8e-05,16.06334]
[1777397763188,37.14,76219.62,0.0,0.13049,8e-05,16.05515]
[1777397763279,37.14,76227.81,0.0,0.13111,8e-05,16.10947]
[1777397764092,37.14,76227.81,0.0,0.13111,8e-05,16.10947]
[1777397764101,37.14,76227.81,0.0,0.13111,8e-05,16.10947]
[1777397764626,37.14,76235.3,0.0,0.13167,8e-05,16.15865]
[1777397765477,37.14,76235.3,0.0,0.13167,8e-05,16.15865]
[1777397765841,37.14,76235.3,0.0,0.13167,8e-05,16.15865]
[1777397765535,37.14,76234.1,0.0,0.13158,8e-05,16.1503]
[1777397767516,37.14,76234.1,0.0,0.13158,8e-05,16.1503]
[1777397767539,37.14,76234.1,0.0,0.13158,8e-05,16.1503]
[1777397767606,37.13,76232.92,0.0,0.13148,8e-05,16.14172]
[1777397769479,37.13,76232.92,0.0,0.13148,8e-05,16.14172]
[1777397769492,37.13,76232.92,0.0,0.13148,8e-05,16.14172]
[1777397769506,37.13,76232.92,0.0,0.13148,8e-05,16.14172]
[1777397769524,37.13,76232.92,0.0,0.13148,8e-05,16.14172]
[1777397771492,37.13,76232.29,0.0,0.13142,8e-05,16.13681]
[1777397771519,37.13,76232.29,0.0,0.13142,8e-05,16.13681]
[1777397771533,37.13,76232.29,0.0,0.13142,8e-05,16.13681]
[1777397771557,37.13,76232.29,0.0,0.13142,8e-05,16.13681]
[1777397773509,37.13,76235.18,0.0,0.13163,8e-05,16.15529]
[1777397773538,37.13,76235.18,0.0,0.13163,8e-05,16.15529]
[1777397773644,37.13,76235.18,0.0,0.13163,8e-05,16.15529]
[1777397773688,37.13,76233.52,0.0,0.1315,8e-05,16.14351]
[1777397775649,37.13,76221.79,0.0,0.1306,8e-05,16.06501]
[1777397777377,37.13,76221.34,0.0,0.13057,8e-05,16.06178]
[1777397777482,37.13,76221.34,0.0,0.13057,8e-05,16.06178]
[1777397777522,37.13,76221.34,0.0,0.13057,8e-05,16.06178]
[1777397777610,37.13,76221.34,0.0,0.13057,8e-05,16.06178]
[1777397777773,37.13,76221.38,0.0,0.13057,8e-05,16.06182]
[1777397780776,37.13,76209.58,0.0,0.12967,8e-05,15.98303]
[1777397785664,37.13,76203.24,0.0,0.12919,7e-05,15.94026]
[1777397785676,37.13,76203.24,0.0,0.12919,7e-05,15.94026]
[1777397793756,37.12,76193.91,0.0,0.12846,7e-05,15.87404]
[1777397796102,37.12,76200.63,0.0,0.12895,7e-05,15.91817]
[1777397796184,37.12,76200.63,0.0,0.12895,7e-05,15.91817]
[1777397796470,37.12,76200.63,0.0,0.12895,7e-05,15.91817]
[1777397796533,37.12,76200.63,0.0,0.12895,7e-05,15.91817]
[1777397796823,37.12,76225.53,0.0,0.13082,8e-05,16.08254]
[1777397796908,37.12,76225.53,0.0,0.13082,8e-05,16.08254]
[1777397797270,37.12,76225.53,0.0,0.13082,8e-05,16.08254]
[1777397797397,37.12,76225.53,0.0,0.13082,8e-05,16.08254]
[1777397797535,37.12,76225.53,0.0,0.13082,8e-05,16.08254]
[1777397797862,37.12,76235.13,0.0,0.13155,8e-05,16.14627]
[1777397798413,37.12,76235.13,0.0,0.13155,8e-05,16.14627]
[1777397803902,37.12,76237.11,0.0,0.13168,8e-05,16.15815]
[1777397803932,37.12,76237.11,0.0,0.13168,8e-05,16.15815]
[1777397804566,37.12,76237.11,0.0,0.13168,8e-05,16.15815]
[1777397804574,37.12,76237.11,0.0,0.13168,8e-05,16.15815]
[1777397804622,37.12,76236.11,0.0,0.1316,8e-05,16.15099]
[1777397805773,37.12,76236.11,0.0,0.1316,8e-05,16.15099]
[1777397805790,37.12,76236.11,0.0,0.1316,8e-05,16.15099]
[1777397805864,37.12,76236.11,0.0,0.1316,8e-05,16.15099]
[1777397805879,37.12,76236.11,0.0,0.1316,8e-05,16.15099]
[1777397805843,37.12,76230.47,0.0,0.13117,8e-05,16.11329]
[1777397806260,37.12,76230.47,0.0,0.13117,8e-05,16.11329]
[1777397807754,37.12,76230.47,0.0,0.13117,8e-05,16.11329]
[1777397807780,37.12,76227.8,0.0,0.13096,8e-05,16.0951]
[1777397807904,37.12,76227.8,0.0,0.13096,8e-05,16.0951]
[1777397807917,37.12,76227.8,0.0,0.13096,8e-05,16.0951]
[1777397808272,37.12,76227.8,0.0,0.13096,8e-05,16.0951]
[1777397809921,37.12,76228.33,0.0,0.131,8e-05,16.09835]
[1777397810238,37.12,76228.33,0.0,0.131,8e-05,16.09835]
[1777397810340,37.12,76227.18,0.0,0.13091,8e-05,16.09043]
[1777397816330,37.11,76227.17,0.0,0.13089,8e-05,16.08884]
[1777397821366,37.11,76229.33,0.0,0.13104,8e-05,16.10179]
[1777397826401,37.11,76236.93,0.0,0.13159,8e-05,16.15031]
[1777397830427,37.11,76239.75,0.0,0.13179,8e-05,16.16811]
[1777397830488,37.11,76236.4,0.0,0.13153,8e-05,16.14551]
[1777397831056,37.11,76236.4,0.0,0.13153,8e-05,16.14551]
[1777397831709,37.11,76236.4,0.0,0.13153,8e-05,16.14551]
[1777397833950,37.11,76233.96,0.0,0.13134,8e-05,16.1284]
[1777397834456,37.1,76234.5,0.0,0.13138,8e-05,16.13171]
[1777397837021,37.1,76226.75,0.0,0.13078,8e-05,16.07977]
[1777397838277,37.1,76224.43,0.0,0.13061,8e-05,16.06417]
[1777397838613,37.1,76224.43,0.0,0.13061,8e-05,16.06417]
[1777397838636,37.1,76224.43,0.0,0.13061,8e-05,16.06417]
[1777397838692,37.1,76214.26,0.0,0.12984,8e-05,15.99641]
[1777397844000,37.1,76214.97,0.0,0.12988,8e-05,16.00036]
[1777397849562,37.1,76212.22,0.0,0.12966,8e-05,15.98104]
[1777397854598,37.1,76213.56,0.0,0.12973,8e-05,15.98583]
[1777397859634,37.1,76212.61,0.0,0.12966,8e-05,15.97913]
[1777397864668,37.1,76214.18,0.0,0.12977,8e-05,15.98938]
[1777397866043,37.1,76211.94,0.0,0.1296,8e-05,15.97446]
[1777397866949,37.1,76194.48,0.0,0.12829,7e-05,15.85876]
[1777397871762,37.1,76185.13,0.0,0.12759,7e-05,15.79662]
[1777397878766,37.09,76180.18,0.0,0.12721,7e-05,15.76272]
[1777397883767,37.09,76178.2,0.0,0.12706,7e-05,15.74904]
[1777397883874,37.09,76178.2,0.0,0.12706,7e-05,15.74904]
[1777397884924,37.09,76180.77,0.0,0.12725,7e-05,15.76587]
[1777397884810,37.09,76180.77,0.0,0.12724,7e-05,15.76569]
[1777397885264,37.09,76180.77,0.0,0.12724,7e-05,15.76569]
[1777397890851,37.09,76183.75,0.0,0.12746,7e-05,15.78497]
[1777397894049,37.09,76178.99,0.0,0.12711,7e-05,15.75329]
[1777397894891,37.09,76178.99,0.0,0.12711,7e-05,15.75329]
[1777397897041,37.09,76179.88,0.0,0.12717,7e-05,15.75908]
[1777397897671,37.09,76179.88,0.0,0.12717,7e-05,15.75908]
[1777397897935,37.09,76179.88,0.0,0.12717,7e-05,15.75908]
[1777397897966,37.09,76180.25,0.0,0.1272,7e-05,15.76155]
[1777397898675,37.09,76180.25,0.0,0.1272,7e-05,15.76155]
[1777397898907,37.09,76180.25,0.0,0.1272,7e-05,15.76157]
[1777397903533,37.09,76183.44,0.0,0.12744,7e-05,15.78277]
[1777397903942,37.09,76185.12,0.0,0.12756,7e-05,15.79393]
[1777397908978,37.09,76184.48,0.0,0.12752,7e-05,15.78985]
[1777397911999,37.09,76175.34,0.0,0.12682,7e-05,15.72604]
[1777397917034,37.09,76174.69,0.0,0.12678,7e-05,15.72248]
[1777397920625,37.09,76173.83,0.0,0.12672,7e-05,15.71713]
[1777397921220,37.1,76173.92,0.0,0.12673,7e-05,15.71807]
[1777397921239,37.1,76173.92,0.0,0.12673,7e-05,15.71807]
[1777397921250,37.1,76173.92,0.0,0.12673,7e-05,15.71807]
[1777397921272,37.1,76173.92,0.0,0.12673,7e-05,15.71807]
[1777397921657,37.1,76173.92,0.0,0.12673,7e-05,15.71807]
[1777397927108,37.1,76177.5,0.0,0.12701,7e-05,15.74285]
[1777397932143,37.1,76182.84,0.0,0.12741,7e-05,15.77868]
[1777397935896,37.1,76182.78,0.0,0.12741,7e-05,15.77842]
[1777397936615,37.1,76183.85,0.0,0.12749,7e-05,15.78562]
[1777397936665,37.1,76185.27,0.0,0.12759,7e-05,15.79505]
[1777397939191,37.1,76195.45,0.0,0.12835,7e-05,15.8624]
[1777397941856,37.1,76184.94,0.0,0.12757,7e-05,15.79268]
[1777397947254,37.1,76177.97,0.0,0.12705,7e-05,15.74713]
[1777397949866,37.1,76178.46,0.0,0.12709,7e-05,15.75057]
[1777397949965,37.1,76177.89,0.0,0.12705,7e-05,15.74719]
[1777397955970,37.1,76176.04,0.0,0.12693,7e-05,15.73626]
[1777397961353,37.1,76178.21,0.0,0.12711,7e-05,15.75173]
[1777397967395,37.11,76179.41,0.0,0.12721,7e-05,15.76098]
[1777397972429,37.11,76180.21,0.0,0.12726,7e-05,15.76379]
[1777397977467,37.11,76181.2,0.0,0.12735,7e-05,15.77142]
[1777397982504,37.11,76181.35,0.0,0.12737,7e-05,15.77348]
[1777397987539,37.11,76176.98,0.0,0.12706,7e-05,15.74577]
[1777397992575,37.12,76180.6,0.0,0.12734,7e-05,15.77098]
[1777397997612,37.12,76181.49,0.0,0.12742,7e-05,15.77826]
[1777398002645,37.12,76184.56,0.0,0.12766,7e-05,15.79962]
[1777398007684,37.12,76185.79,0.0,0.12777,7e-05,15.80869]
[1777398012780,37.12,76192.84,0.0,0.1283,7e-05,15.85588]
[1777398012787,37.12,76190.71,0.0,0.12814,7e-05,15.84186]
[1777398013989,37.12,76190.71,0.0,0.12814,7e-05,15.84186]
[1777398018588,37.12,76186.24,0.0,0.12781,7e-05,15.81264]
[1777398019831,37.12,76185.62,0.0,0.12777,7e-05,15.80862]
[1777398025808,37.13,76183.49,0.0,0.12761,7e-05,15.79489]
[1777398027460,37.13,76182.43,0.0,0.12753,7e-05,15.78792]
[1777398032688,37.13,76174.31,0.0,0.12691,7e-05,15.73116]
[1777398037890,37.13,76170.25,0.0,0.12662,7e-05,15.70543]
[1777398042927,37.13,76166.48,0.0,0.12636,7e-05,15.6818]
[1777398047960,37.13,76165.15,0.0,0.12628,7e-05,15.67436]
[1777398048697,37.13,76165.15,0.0,0.12628,7e-05,15.67436]
[1777398048967,37.13,76161.18,0.0,0.12599,7e-05,15.64846]
[1777398054001,37.13,76160.81,0.0,0.12596,7e-05,15.64616]
[1777398054733,37.13,76160.81,0.0,0.12596,7e-05,15.64616]
[1777398056827,37.13,76168.78,0.0,0.12655,7e-05,15.69861]
[1777398057023,37.13,76170.89,0.0,0.12671,7e-05,15.71257]
[1777398062058,37.13,76174.72,0.0,0.12699,7e-05,15.73767]
[1777398064347,37.13,76172.57,0.0,0.12683,7e-05,15.72339]
[1777398064997,37.13,76172.57,0.0,0.12683,7e-05,15.72339]
[1777398070450,37.13,76175.27,0.0,0.12702,7e-05,15.74104]
[1777398070733,37.13,76175.27,0.0,0.12702,7e-05,15.74104]
[1777398071136,37.13,76174.76,0.0,0.12699,7e-05,15.73758]
[1777398071608,37.13,76174.76,0.0,0.12699,7e-05,15.73758]
[1777398072128,37.13,76174.76,0.0,0.12698,7e-05,15.73749]
[1777398077163,37.13,76175.13,0.0,0.12701,7e-05,15.73936]
[1777398082791,37.13,76173.66,0.0,0.12689,7e-05,15.72908]
[1777398084476,37.13,76184.52,0.0,0.1277,7e-05,15.80074]
[1777398090254,37.13,76188.59,0.0,0.12799,7e-05,15.82697]
[1777398095289,37.13,76190.38,0.0,0.12809,7e-05,15.8346]
[1777398099509,37.13,76176.31,0.0,0.12704,7e-05,15.7413]
[1777398105706,37.13,76170.85,0.0,0.12663,7e-05,15.70429]
[1777398109360,37.12,76177.45,0.0,0.12711,7e-05,15.74722]
[1777398109443,37.12,76187.95,0.0,0.12789,7e-05,15.81656]
[1777398110323,37.12,76187.95,0.0,0.12789,7e-05,15.81656]
[1777398111377,37.12,76187.95,0.0,0.12789,7e-05,15.81646]
[1777398112169,37.12,76192.38,0.0,0.12822,7e-05,15.84556]
[1777398113403,37.12,76192.38,0.0,0.12822,7e-05,15.84546]
[1777398113411,37.12,76192.38,0.0,0.12822,7e-05,15.84546]
[1777398117445,37.12,76192.15,0.0,0.12819,7e-05,15.84354]
[1777398117453,37.12,76192.15,0.0,0.12819,7e-05,15.84354]
[1777398121481,37.12,76191.94,0.0,0.12817,7e-05,15.84175]
[1777398121487,37.12,76191.94,0.0,0.12817,7e-05,15.84175]
[1777398122477,37.12,76191.94,0.0,0.12817,7e-05,15.84166]
[1777398123529,37.12,76191.94,0.0,0.12817,7e-05,15.84166]
[1777398124214,37.12,76191.77,0.0,0.12816,7e-05,15.84034]
[1777398126208,37.12,76191.97,0.0,0.12817,7e-05,15.84157]
[1777398126240,37.12,76191.97,0.0,0.12817,7e-05,15.84147]
[1777398127595,37.12,76193.69,0.0,0.1283,7e-05,15.85275]
[1777398127608,37.12,76193.69,0.0,0.1283,7e-05,15.85275]
[1777398127619,37.12,76193.69,0.0,0.1283,7e-05,15.85275]
[1777398127696,37.12,76198.36,0.0,0.12865,7e-05,15.88364]
[1777398128862,37.12,76198.36,0.0,0.12865,7e-05,15.88364]
[1777398129617,37.12,76197.35,0.0,0.12857,7e-05,15.87666]
[1777398130157,37.12,76195.21,0.0,0.1284,7e-05,15.86234]
[1777398131629,37.12,76194.9,0.0,0.12838,7e-05,15.86014]
[1777398131635,37.12,76194.9,0.0,0.12838,7e-05,15.86014]
[1777398131727,37.12,76194.67,0.0,0.12836,7e-05,15.85847]
[1777398133659,37.12,76194.67,0.0,0.12836,7e-05,15.85847]
[1777398134214,37.12,76192.92,0.0,0.12823,7e-05,15.84662]
[1777398135682,37.12,76190.01,0.0,0.12801,7e-05,15.82726]
[1777398135694,37.12,76190.01,0.0,0.12801,7e-05,15.82726]
[1777398137697,37.12,76188.76,0.0,0.12791,7e-05,15.81882]
[1777398137714,37.12,76188.76,0.0,0.12791,7e-05,15.81882]
[1777398138809,37.12,76188.15,0.0,0.12787,7e-05,15.81471]
[1777398138824,37.12,76188.15,0.0,0.12787,7e-05,15.81471]
[1777398138893,37.12,76188.15,0.0,0.12787,7e-05,15.81471]
[1777398145105,37.12,76179.43,0.0,0.12721,7e-05,15.75633]
[1777398145205,37.12,76179.27,0.0,0.1272,7e-05,15.75502]
[1777398145792,37.12,76179.27,0.0,0.1272,7e-05,15.75502]
[1777398151440,37.11,76173.13,0.0,0.12673,7e-05,15.71334]
[1777398156721,37.11,76169.35,0.0,0.12641,7e-05,15.68373]
[1777398159300,37.11,76166.17,0.0,0.12617,7e-05,15.66259]
[1777398164777,37.11,76166.23,0.0,0.12618,7e-05,15.66307]
[1777398169810,37.11,76168.59,0.0,0.12636,7e-05,15.67897]
[1777398175029,37.11,76162.42,0.0,0.12591,7e-05,15.63904]
[1777398180987,37.12,76158.32,0.0,0.12562,7e-05,15.61266]
[1777398186937,37.12,76158.54,0.0,0.12563,7e-05,15.61409]
[1777398191971,37.12,76158.52,0.0,0.12563,7e-05,15.61402]
[1777398197006,37.12,76165.39,0.0,0.12614,7e-05,15.65915]
[1777398197933,37.12,76165.39,0.0,0.12614,7e-05,15.65915]
[1777398202488,37.11,76164.87,0.0,0.12609,7e-05,15.65522]
[1777398208083,37.11,76164.42,0.0,0.12605,7e-05,15.65167]
[1777398210162,37.11,76164.42,0.0,0.12605,7e-05,15.65167]
[1777398210598,37.11,76159.45,0.0,0.12568,7e-05,15.61871]
[1777398210623,37.11,76159.45,0.0,0.12568,7e-05,15.61871]
[1777398210643,37.11,76159.45,0.0,0.12568,7e-05,15.61871]
[1777398210681,37.11,76159.45,0.0,0.12568,7e-05,15.61871]
[1777398212637,37.11,76156.15,0.0,0.12541,7e-05,15.59328]
[1777398212654,37.11,76156.15,0.0,0.12541,7e-05,15.59328]
[1777398212666,37.11,76156.15,0.0,0.12541,7e-05,15.59328]
[1777398214633,37.11,76156.3,0.0,0.12543,7e-05,15.5943]
[1777398214658,37.11,76156.3,0.0,0.12543,7e-05,15.5943]
[1777398214672,37.11,76156.3,0.0,0.12543,7e-05,15.5943]
[1777398214687,37.11,76156.3,0.0,0.12543,7e-05,15.5943]
[1777398216649,37.11,76157.32,0.0,0.1255,7e-05,15.60103]
[1777398216675,37.11,76157.32,0.0,0.1255,7e-05,15.60103]
[1777398216686,37.11,76157.32,0.0,0.1255,7e-05,15.60103]
[1777398216704,37.11,76157.32,0.0,0.1255,7e-05,15.60103]
[1777398218671,37.11,76157.17,0.0,0.12549,7e-05,15.60006]
[1777398218699,37.11,76157.17,0.0,0.12549,7e-05,15.60006]
[1777398218712,37.11,76157.17,0.0,0.12549,7e-05,15.60006]
[1777398218729,37.11,76157.17,0.0,0.12549,7e-05,15.60006]
[1777398220692,37.11,76157.43,0.0,0.12551,7e-05,15.60179]
[1777398220718,37.11,76157.43,0.0,0.12551,7e-05,15.60179]
[1777398220727,37.11,76157.43,0.0,0.12551,7e-05,15.60179]
[1777398220747,37.11,76157.43,0.0,0.12551,7e-05,15.60179]
[1777398222721,37.11,76158.39,0.0,0.12558,7e-05,15.60814]
[1777398222757,37.11,76158.39,0.0,0.12558,7e-05,15.60814]
[1777398222764,37.11,76158.39,0.0,0.12558,7e-05,15.60814]
[1777398222786,37.11,76158.39,0.0,0.12558,7e-05,15.60814]
[1777398224739,37.11,76158.42,0.0,0.12558,7e-05,15.60832]
[1777398224771,37.11,76158.42,0.0,0.12558,7e-05,15.60832]
[1777398224782,37.11,76158.42,0.0,0.12558,7e-05,15.60832]
[1777398224796,37.11,76158.42,0.0,0.12558,7e-05,15.60832]
[1777398226762,37.11,76158.58,0.0,0.12559,7e-05,15.60936]
[1777398226799,37.11,76158.58,0.0,0.12559,7e-05,15.60936]
[1777398226807,37.11,76158.58,0.0,0.12559,7e-05,15.60936]
[1777398226824,37.11,76158.58,0.0,0.12559,7e-05,15.60936]
[1777398228779,37.11,76156.02,0.0,0.12541,7e-05,15.59246]
[1777398228805,37.11,76156.02,0.0,0.12541,7e-05,15.59246]
[1777398228814,37.11,76156.02,0.0,0.12541,7e-05,15.59246]
[1777398228835,37.11,76156.02,0.0,0.12541,7e-05,15.59246]
[1777398230813,37.11,76154.98,0.0,0.12533,7e-05,15.58564]
[1777398230834,37.11,76154.98,0.0,0.12533,7e-05,15.58564]
[1777398230848,37.11,76154.98,0.0,0.12533,7e-05,15.58564]
[1777398230863,37.11,76154.98,0.0,0.12533,7e-05,15.58564]
[1777398232834,37.11,76155.35,0.0,0.12536,7e-05,15.58811]
[1777398232868,37.11,76155.35,0.0,0.12536,7e-05,15.58811]
[1777398232882,37.11,76155.35,0.0,0.12536,7e-05,15.58811]
[1777398232897,37.11,76155.35,0.0,0.12536,7e-05,15.58811]
[1777398234189,37.11,76156.42,0.0,0.12544,7e-05,15.59517]
[1777398239300,37.11,76156.67,0.0,0.12545,7e-05,15.59672]
[1777398239410,37.11,76156.67,0.0,0.12545,7e-05,15.59672]
[1777398240930,37.11,76156.71,0.0,0.12546,7e-05,15.59697]
[1777398240939,37.11,76156.71,0.0,0.12546,7e-05,15.59697]
[1777398240950,37.11,76156.71,0.0,0.12546,7e-05,15.59697]
[1777398240968,37.11,76156.71,0.0,0.12546,7e-05,15.59697]
[1777398242951,37.11,76156.91,0.0,0.12547,7e-05,15.59825]
[1777398242973,37.11,76156.91,0.0,0.12547,7e-05,15.59825]
[1777398242984,37.11,76156.91,0.0,0.12547,7e-05,15.59825]
[1777398243003,37.11,76156.91,0.0,0.12547,7e-05,15.59825]
[1777398243190,37.11,76156.91,0.0,0.12547,7e-05,15.59825]
[1777398248719,37.11,76161.98,0.0,0.12584,7e-05,15.63138]
[1777398250249,37.11,76161.98,0.0,0.12584,7e-05,15.63138]
[1777398257920,37.11,76162.46,0.0,0.12587,7e-05,15.63396]
[1777398263456,37.11,76165.53,0.0,0.12609,7e-05,15.654]
[1777398268543,37.11,76165.41,0.0,0.12608,7e-05,15.65312]
[1777398271743,37.11,76163.51,0.0,0.12594,7e-05,15.64056]
[1777398273288,37.11,76163.51,0.0,0.12592,7e-05,15.63698]
[1777398273308,37.11,76163.51,0.0,0.12592,7e-05,15.63698]
[1777398273321,37.11,76163.51,0.0,0.12592,7e-05,15.63698]
[1777398273337,37.11,76163.51,0.0,0.12592,7e-05,15.63698]
[1777398275300,37.11,76162.45,0.0,0.12584,7e-05,15.62998]
[1777398275319,37.11,76162.45,0.0,0.12584,7e-05,15.62998]
[1777398275351,37.11,76162.45,0.0,0.12584,7e-05,15.62998]
[1777398275564,37.11,76161.64,0.0,0.12578,7e-05,15.62467]
[1777398277331,37.11,76161.64,0.0,0.12578,7e-05,15.62467]
[1777398277368,37.11,76161.64,0.0,0.12578,7e-05,15.62467]
[1777398278231,37.11,76162.3,0.0,0.12583,7e-05,15.62905]
[1777398279352,37.11,76162.3,0.0,0.12583,7e-05,15.62905]
[1777398279406,37.11,76162.3,0.0,0.12583,7e-05,15.62905]
[1777398279412,37.11,76162.3,0.0,0.12583,7e-05,15.62905]
[1777398279436,37.11,76162.3,0.0,0.12583,7e-05,15.62905]
[1777398281374,37.11,76162.08,0.0,0.12581,7e-05,15.62762]
[1777398281392,37.11,76162.22,0.0,0.12582,7e-05,15.62855]
[1777398281409,37.11,76162.22,0.0,0.12582,7e-05,15.62855]
[1777398281422,37.11,76162.22,0.0,0.12582,7e-05,15.62855]
[1777398283393,37.11,76162.18,0.0,0.12582,7e-05,15.62832]
[1777398283429,37.11,76162.18,0.0,0.12582,7e-05,15.62832]
[1777398283437,37.11,76162.18,0.0,0.12582,7e-05,15.62832]
[1777398283458,37.11,76162.18,0.0,0.12582,7e-05,15.62832]
[1777398284139,37.11,76162.18,0.0,0.12582,7e-05,15.62832]
[1777398289664,37.11,76161.45,0.0,0.12577,7e-05,15.62356]
[1777398294701,37.11,76162.18,0.0,0.12582,7e-05,15.62845]
[1777398299736,37.11,76161.26,0.0,0.12576,7e-05,15.62243]
[1777398304770,37.11,76163.3,0.0,0.12591,7e-05,15.63593]
[1777398307340,37.11,76163.3,0.0,0.12591,7e-05,15.63593]
[1777398307388,37.11,76162.97,0.0,0.12588,7e-05,15.63371]
[1777398312607,37.11,76169.44,0.0,0.12636,7e-05,15.67625]
[1777398317865,37.11,76171.41,0.0,0.1265,7e-05,15.68892]
[1777398322901,37.11,76178.99,0.0,0.12706,7e-05,15.73904]
[1777398324345,37.11,76178.99,0.0,0.12706,7e-05,15.73904]
[1777398324618,37.11,76177.2,0.0,0.12693,7e-05,15.72718]
[1777398324641,37.11,76177.2,0.0,0.12693,7e-05,15.72718]
[1777398324839,37.11,76177.2,0.0,0.12693,7e-05,15.72718]
[1777398324952,37.11,76177.2,0.0,0.12693,7e-05,15.72718]
[1777398325143,37.11,76157.59,0.0,0.12548,7e-05,15.59783]
[1777398325881,37.11,76157.59,0.0,0.12548,7e-05,15.59783]
[1777398325917,37.11,76157.59,0.0,0.12548,7e-05,15.59783]
[1777398325956,37.11,76157.28,0.0,0.12546,7e-05,15.59587]
[1777398326690,37.11,76157.28,0.0,0.12546,7e-05,15.59587]
[1777398326728,37.11,76157.28,0.0,0.12546,7e-05,15.59587]
[1777398327116,37.11,76156.32,0.0,0.12539,7e-05,15.58963]
[1777398328527,37.11,76156.32,0.0,0.12539,7e-05,15.58963]
[1777398332099,37.11,76150.75,0.0,0.12498,7e-05,15.553]
[1777398332127,37.11,76150.75,0.0,0.12498,7e-05,15.553]
[1777398332194,37.11,76153.09,0.0,0.12513,7e-05,15.56486]
[1777398333368,37.11,76153.09,0.0,0.12513,7e-05,15.56486]
[1777398333413,37.11,76153.09,0.0,0.12513,7e-05,15.56486]
[1777398333390,37.11,76154.84,0.0,0.12526,7e-05,15.57639]
[1777398333447,37.11,76154.84,0.0,0.12526,7e-05,15.57639]
[1777398333872,37.11,76154.84,0.0,0.12526,7e-05,15.57639]
[1777398334021,37.11,76154.84,0.0,0.12526,7e-05,15.57639]
[1777398334054,37.11,76154.84,0.0,0.12526,7e-05,15.57639]
[1777398334065,37.11,76154.84,0.0,0.12526,7e-05,15.57639]
[1777398334087,37.11,76154.84,0.0,0.12526,7e-05,15.57639]
[1777398335719,37.11,76163.48,0.0,0.12589,7e-05,15.63319]
[1777398335736,37.11,76163.48,0.0,0.12589,7e-05,15.63319]
[1777398335761,37.11,76163.48,0.0,0.12589,7e-05,15.63319]
[1777398335774,37.11,76163.48,0.0,0.12589,7e-05,15.63319]
[1777398335816,37.11,76163.48,0.0,0.12589,7e-05,15.63319]
[1777398336023,37.11,76163.48,0.0,0.12589,7e-05,15.63319]
[1777398336054,37.11,76163.48,0.0,0.12589,7e-05,15.63319]
[1777398336218,37.11,76163.99,0.0,0.12593,7e-05,15.63636]
[1777398338038,37.11,76163.99,0.0,0.12593,7e-05,15.63623]
[1777398338112,37.11,76164.09,0.0,0.12593,7e-05,15.63675]
[1777398343549,37.11,76167.8,0.0,0.12621,7e-05,15.66113]
[1777398349086,37.11,76161.48,0.0,0.12573,7e-05,15.61894]
[1777398354119,37.11,76161.41,0.0,0.12572,7e-05,15.6179]
[1777398359155,37.11,76161.43,0.0,0.12572,7e-05,15.61742]
[1777398364189,37.11,76162.8,0.0,0.12581,7e-05,15.62578]
[1777398369224,37.1,76174.39,0.0,0.12666,7e-05,15.70162]
[1777398369924,37.1,76174.39,0.0,0.12666,7e-05,15.70162]
[1777398370242,37.1,76174.82,0.0,0.12669,7e-05,15.70442]
[1777398375289,37.1,76173.2,0.0,0.12656,7e-05,15.69309]
[1777398381331,37.1,76172.21,0.0,0.12648,7e-05,15.68579]
[1777398386365,37.1,76171.14,0.0,0.12639,7e-05,15.67785]
[1777398389099,37.1,76168.83,0.0,0.12621,7e-05,15.66217]
[1777398389387,37.1,76167.84,0.0,0.12614,7e-05,15.65545]
[1777398394422,37.1,76164.24,0.0,0.12584,7e-05,15.6277]
[1777398397010,37.1,76162.37,0.0,0.1257,7e-05,15.61511]
[1777398397037,37.1,76162.37,0.0,0.1257,7e-05,15.61511]
[1777398397335,37.1,76162.37,0.0,0.1257,7e-05,15.61511]
[1777398398450,37.1,76148.92,0.0,0.12471,7e-05,15.52623]
[1777398403486,37.1,76149.13,0.0,0.12473,7e-05,15.52768]
[1777398406808,37.1,76151.58,0.0,0.12491,7e-05,15.54379]
[1777398412549,37.1,76150.23,0.0,0.12481,7e-05,15.53484]
[1777398417584,37.1,76150.17,0.0,0.1248,7e-05,15.53449]
[1777398418610,37.1,76150.17,0.0,0.1248,7e-05,15.53449]
[1777398418950,37.1,76150.17,0.0,0.1248,7e-05,15.53449]
[1777398418967,37.1,76150.17,0.0,0.1248,7e-05,15.53449]
[1777398418976,37.1,76150.17,0.0,0.1248,7e-05,15.53449]
[1777398422134,37.1,76146.78,0.0,0.12456,7e-05,15.51222]
[1777398422135,37.1,76146.78,0.0,0.12456,7e-05,15.51222]
[1777398423000,37.1,76146.93,0.0,0.12456,7e-05,15.51291]
[1777398423028,37.1,76146.93,0.0,0.12456,7e-05,15.51291]
[1777398423044,37.1,76146.93,0.0,0.12456,7e-05,15.51291]
[1777398423059,37.1,76146.93,0.0,0.12456,7e-05,15.51291]
[1777398425014,37.1,76143.28,0.0,0.12429,7e-05,15.48876]
[1777398425048,37.1,76143.28,0.0,0.12429,7e-05,15.48876]
[1777398425059,37.1,76143.28,0.0,0.12429,7e-05,15.48876]
[1777398425078,37.1,76143.28,0.0,0.12429,7e-05,15.48876]
[1777398427027,37.1,76144.51,0.0,0.12438,7e-05,15.49668]
[1777398427043,37.1,76144.51,0.0,0.12438,7e-05,15.49668]
[1777398427056,37.1,76144.51,0.0,0.12438,7e-05,15.49668]
[1777398427077,37.1,76144.51,0.0,0.12438,7e-05,15.49668]
[1777398427104,37.1,76144.51,0.0,0.12438,7e-05,15.49668]
[1777398427135,37.1,76144.51,0.0,0.12438,7e-05,15.49668]
[1777398429047,37.1,76145.27,0.0,0.12444,7e-05,15.5015]
[1777398429065,37.1,76145.27,0.0,0.12444,7e-05,15.5015]
[1777398429076,37.1,76145.27,0.0,0.12444,7e-05,15.5015]
[1777398429154,37.1,76145.27,0.0,0.12444,7e-05,15.5015]
[1777398431080,37.1,76144.47,0.0,0.12438,7e-05,15.49607]
[1777398431110,37.1,76144.47,0.0,0.12438,7e-05,15.49607]
[1777398431140,37.1,76144.47,0.0,0.12438,7e-05,15.49607]
[1777398431241,37.1,76143.28,0.0,0.12429,7e-05,15.48812]
[1777398433090,37.1,76143.28,0.0,0.12429,7e-05,15.48812]
[1777398433122,37.1,76143.28,0.0,0.12429,7e-05,15.48812]
[1777398433223,37.1,76144.39,0.0,0.12437,7e-05,15.49533]
[1777398435118,37.1,76144.39,0.0,0.12437,7e-05,15.49533]
[1777398435149,37.1,76144.39,0.0,0.12437,7e-05,15.49533]
[1777398435238,37.1,76144.39,0.0,0.12437,7e-05,15.49533]
[1777398435250,37.1,76144.8,0.0,0.1244,7e-05,15.49794]
[1777398437146,37.1,76144.8,0.0,0.1244,7e-05,15.49794]
[1777398437182,37.1,76144.8,0.0,0.1244,7e-05,15.49794]
[1777398437283,37.1,76143.9,0.0,0.12433,7e-05,15.49193]
[1777398439174,37.1,76143.9,0.0,0.12433,7e-05,15.49193]
[1777398439197,37.1,76143.9,0.0,0.12433,7e-05,15.49193]
[1777398439224,37.1,76143.9,0.0,0.12433,7e-05,15.49193]
[1777398441187,37.1,76143.61,0.0,0.12431,7e-05,15.48996]
[1777398441210,37.1,76143.61,0.0,0.12431,7e-05,15.48996]
[1777398441226,37.1,76143.61,0.0,0.12431,7e-05,15.48996]
[1777398441241,37.1,76143.61,0.0,0.12431,7e-05,15.48996]
[1777398443232,37.1,76143.93,0.0,0.12433,7e-05,15.492]
[1777398443250,37.1,76143.93,0.0,0.12433,7e-05,15.492]
[1777398443263,37.1,76143.93,0.0,0.12433,7e-05,15.492]
[1777398443279,37.1,76143.93,0.0,0.12433,7e-05,15.492]
[1777398445242,37.1,76144.47,0.0,0.12437,7e-05,15.49549]
[1777398445270,37.1,76144.47,0.0,0.12437,7e-05,15.49549]
[1777398445286,37.1,76144.47,0.0,0.12437,7e-05,15.49549]
[1777398445301,37.1,76144.47,0.0,0.12437,7e-05,15.49549]
[1777398447258,37.1,76142.88,0.0,0.12425,7e-05,15.48495]
[1777398447273,37.1,76142.88,0.0,0.12425,7e-05,15.48495]
[1777398447283,37.1,76142.88,0.0,0.12425,7e-05,15.48495]
[1777398447303,37.1,76142.88,0.0,0.12425,7e-05,15.48495]
[1777398449290,37.1,76143.26,0.0,0.12428,7e-05,15.48741]
[1777398449326,37.1,76143.26,0.0,0.12428,7e-05,15.48741]
[1777398449339,37.1,76143.26,0.0,0.12428,7e-05,15.48741]
[1777398449355,37.1,76143.26,0.0,0.12428,7e-05,15.48741]
[1777398451300,37.1,76143.77,0.0,0.12432,7e-05,15.49073]
[1777398451312,37.1,76143.77,0.0,0.12432,7e-05,15.49073]
[1777398451342,37.1,76143.77,0.0,0.12432,7e-05,15.49073]
[1777398451382,37.1,76144.07,0.0,0.12431,7e-05,15.48909]
[1777398452730,37.1,76144.07,0.0,0.12431,7e-05,15.48909]
[1777398452835,37.1,76145.22,0.0,0.1244,7e-05,15.49662]
[1777398454847,37.1,76154.97,0.0,0.12511,7e-05,15.56084]
[1777398459882,37.1,76155.17,0.0,0.12513,7e-05,15.5622]
[1777398464917,37.09,76157.82,0.0,0.12532,7e-05,15.57951]
[1777398466769,37.09,76159.71,0.0,0.12546,7e-05,15.59194]
[1777398471966,37.09,76163.44,0.0,0.12573,7e-05,15.61604]
[1777398477002,37.09,76165.44,0.0,0.12588,7e-05,15.62928]
[1777398482038,37.09,76162.87,0.0,0.12569,7e-05,15.6124]
[1777398487384,37.09,76163.21,0.0,0.12572,7e-05,15.61475]
[1777398487718,37.09,76162.73,0.0,0.12568,7e-05,15.61164]
[1777398487740,37.09,76162.73,0.0,0.12568,7e-05,15.61164]
[1777398487754,37.09,76162.73,0.0,0.12568,7e-05,15.61164]
[1777398487795,37.09,76162.73,0.0,0.12568,7e-05,15.61164]
[1777398489748,37.09,76157.74,0.0,0.12531,7e-05,15.57871]
[1777398489777,37.09,76157.74,0.0,0.12531,7e-05,15.57871]
[1777398489800,37.09,76157.74,0.0,0.12531,7e-05,15.57871]
[1777398490094,37.09,76155.53,0.0,0.12515,7e-05,15.56414]
[1777398491774,37.09,76155.36,0.0,0.12514,7e-05,15.56289]
[1777398491798,37.09,76155.36,0.0,0.12514,7e-05,15.56289]
[1777398492109,37.09,76156.67,0.0,0.12523,7e-05,15.57148]
[1777398493801,37.09,76158.73,0.0,0.12538,7e-05,15.58499]
[1777398493846,37.09,76158.73,0.0,0.12538,7e-05,15.58499]
[1777398493859,37.09,76158.73,0.0,0.12538,7e-05,15.58499]
[1777398495801,37.09,76156.28,0.0,0.1252,7e-05,15.56868]
[1777398495826,37.09,76156.28,0.0,0.1252,7e-05,15.56868]
[1777398495840,37.09,76156.28,0.0,0.1252,7e-05,15.56868]
[1777398497852,37.09,76156.65,0.0,0.12523,7e-05,15.57101]
[1777398503186,37.09,76156.46,0.0,0.12521,7e-05,15.5693]
[1777398508219,37.09,76155.98,0.0,0.12517,7e-05,15.56584]
[1777398514262,37.09,76156.21,0.0,0.12516,7e-05,15.56342]
[1777398519167,37.09,76155.94,0.0,0.12513,7e-05,15.56138]
[1777398519966,37.09,76155.69,0.0,0.12512,7e-05,15.55967]
[1777398524328,37.09,76158.3,0.0,0.1253,7e-05,15.57658]
[1777398526191,37.09,76157.8,0.0,0.12527,7e-05,15.5731]
[1777398526223,37.09,76157.8,0.0,0.12527,7e-05,15.5731]
[1777398526232,37.09,76157.8,0.0,0.12527,7e-05,15.5731]
[1777398526254,37.09,76157.8,0.0,0.12527,7e-05,15.5731]
[1777398528219,37.09,76158.08,0.0,0.12528,7e-05,15.57477]
[1777398528240,37.09,76158.08,0.0,0.12528,7e-05,15.57477]
[1777398528253,37.09,76158.08,0.0,0.12528,7e-05,15.57477]
[1777398528298,37.09,76158.08,0.0,0.12528,7e-05,15.57477]
[1777398530236,37.09,76158.23,0.0,0.12529,7e-05,15.57557]
[1777398530255,37.09,76158.23,0.0,0.12529,7e-05,15.57557]
[1777398530284,37.09,76158.23,0.0,0.12529,7e-05,15.57557]
[1777398530374,37.09,76157.98,0.0,0.12527,7e-05,15.57382]
[1777398532262,37.09,76157.83,0.0,0.12526,7e-05,15.57274]
[1777398532293,37.09,76157.83,0.0,0.12526,7e-05,15.57274]
[1777398532388,37.09,76157.8,0.0,0.12526,7e-05,15.57245]
[1777398534293,37.09,76157.79,0.0,0.12526,7e-05,15.57229]
[1777398534418,37.09,76157.79,0.0,0.12526,7e-05,15.57229]
[1777398534431,37.09,76157.79,0.0,0.12526,7e-05,15.57229]
[1777398534458,37.09,76157.79,0.0,0.12526,7e-05,15.57229]
[1777398536304,37.09,76157.66,0.0,0.12524,7e-05,15.57124]
[1777398536321,37.09,76157.66,0.0,0.12524,7e-05,15.57124]
[1777398536334,37.09,76157.66,0.0,0.12524,7e-05,15.57124]
[1777398536375,37.09,76157.66,0.0,0.12524,7e-05,15.57124]
[1777398538333,37.09,76157.15,0.0,0.1252,7e-05,15.5677]
[1777398538361,37.09,76157.15,0.0,0.1252,7e-05,15.5677]
[1777398538371,37.09,76157.15,0.0,0.1252,7e-05,15.5677]
[1777398538390,37.09,76157.15,0.0,0.1252,7e-05,15.5677]
[1777398540353,37.09,76157.17,0.0,0.1252,7e-05,15.56765]
[1777398540375,37.09,76157.17,0.0,0.1252,7e-05,15.56765]
[1777398540385,37.09,76157.17,0.0,0.1252,7e-05,15.56765]
[1777398540405,37.09,76157.17,0.0,0.1252,7e-05,15.56765]
[1777398542306,37.09,76157.2,0.0,0.1252,7e-05,15.56768]
[1777398542690,37.09,76161.16,0.0,0.12549,7e-05,15.5937]
[1777398542905,37.09,76161.16,0.0,0.12549,7e-05,15.5937]
[1777398543555,37.09,76174.24,0.0,0.12646,7e-05,15.67992]
[1777398543734,37.09,76174.24,0.0,0.12646,7e-05,15.67992]
[1777398544543,37.09,76175.56,0.0,0.12656,7e-05,15.68874]
[1777398545077,37.09,76175.56,0.0,0.12656,7e-05,15.68874]
[1777398545574,37.09,76175.56,0.0,0.12656,7e-05,15.68874]
[1777398545584,37.09,76175.56,0.0,0.12656,7e-05,15.68874]
[1777398545574,37.09,76175.93,0.0,0.12659,7e-05,15.69114]
[1777398546154,37.09,76175.93,0.0,0.12659,7e-05,15.69114]
[1777398546190,37.09,76175.93,0.0,0.12659,7e-05,15.69114]
[1777398546517,37.09,76175.93,0.0,0.12659,7e-05,15.69114]
[1777398546562,37.09,76175.93,0.0,0.12659,7e-05,15.69114]
[1777398546605,37.09,76176.65,0.0,0.12664,7e-05,15.69585]
[1777398546960,37.09,76176.65,0.0,0.12664,7e-05,15.69585]
[1777398546974,37.09,76176.65,0.0,0.12664,7e-05,15.69585]
[1777398546992,37.09,76176.65,0.0,0.12664,7e-05,15.69585]
[1777398547493,37.09,76176.65,0.0,0.12664,7e-05,15.6958]
[1777398548003,37.09,76176.65,0.0,0.12664,7e-05,15.6958]
[1777398548504,37.09,76176.65,0.0,0.12664,7e-05,15.6958]
[1777398548544,37.09,76176.65,0.0,0.12664,7e-05,15.6958]
[1777398548579,37.09,76178.14,0.0,0.12675,7e-05,15.70559]
[1777398550408,37.09,76178.14,0.0,0.12675,7e-05,15.70554]
[1777398550422,37.09,76178.14,0.0,0.12675,7e-05,15.70554]
[1777398550518,37.09,76178.14,0.0,0.12675,7e-05,15.70554]
[1777398550549,37.09,76178.14,0.0,0.12675,7e-05,15.70554]
[1777398550563,37.09,76178.14,0.0,0.12675,7e-05,15.70554]
[1777398550543,37.09,76179.31,0.0,0.12683,7e-05,15.71321]
[1777398551521,37.09,76179.31,0.0,0.12683,7e-05,15.71314]
[1777398552511,37.09,76179.31,0.0,0.12683,7e-05,15.71314]
[1777398552560,37.09,76180.07,0.0,0.12689,7e-05,15.7181]
[1777398556556,37.09,76179.5,0.0,0.12684,7e-05,15.71404]
[1777398556567,37.09,76179.5,0.0,0.12684,7e-05,15.71404]
[1777398559166,37.09,76178.64,0.0,0.12677,7e-05,15.70803]
[1777398559189,37.09,76178.64,0.0,0.12677,7e-05,15.70803]
[1777398559583,37.09,76179.54,0.0,0.12684,7e-05,15.71397]
[1777398563240,37.08,76171.55,0.0,0.12624,7e-05,15.66056]
[1777398564650,37.08,76169.24,0.0,0.12607,7e-05,15.64516]
[1777398564673,37.08,76164.56,0.0,0.12572,7e-05,15.61416]
[1777398564685,37.08,76164.56,0.0,0.12572,7e-05,15.61416]
[1777398564697,37.08,76164.56,0.0,0.12572,7e-05,15.61416]
[1777398566672,37.08,76159.67,0.0,0.12536,7e-05,15.5818]
[1777398566689,37.08,76159.67,0.0,0.12536,7e-05,15.5818]
[1777398566698,37.08,76159.67,0.0,0.12536,7e-05,15.5818]
[1777398566717,37.08,76159.67,0.0,0.12536,7e-05,15.5818]
[1777398568702,37.08,76159.57,0.0,0.12535,7e-05,15.58108]
[1777398568729,37.08,76159.57,0.0,0.12535,7e-05,15.58108]
[1777398568742,37.08,76159.57,0.0,0.12535,7e-05,15.58108]
[1777398568812,37.08,76159.57,0.0,0.12535,7e-05,15.58108]
[1777398570743,37.08,76158.48,0.0,0.12527,7e-05,15.57385]
[1777398570774,37.08,76158.48,0.0,0.12527,7e-05,15.57385]
[1777398570780,37.08,76158.48,0.0,0.12527,7e-05,15.57385]
[1777398570800,37.08,76158.48,0.0,0.12527,7e-05,15.57385]
[1777398572518,37.08,76158.05,0.0,0.12522,7e-05,15.56744]
[1777398572549,37.08,76158.05,0.0,0.12522,7e-05,15.56744]
[1777398572560,37.08,76158.05,0.0,0.12522,7e-05,15.56744]
[1777398572579,37.08,76158.05,0.0,0.12522,7e-05,15.56744]
[1777398572761,37.08,76157.97,0.0,0.12521,7e-05,15.56691]
[1777398572791,37.08,76157.97,0.0,0.12521,7e-05,15.56691]
[1777398573675,37.08,76156.7,0.0,0.12512,7e-05,15.55854]
[1777398574797,37.08,76154.0,0.0,0.12492,7e-05,15.54075]
[1777398574821,37.08,76154.0,0.0,0.12492,7e-05,15.54075]
[1777398574894,37.08,76153.07,0.0,0.12485,7e-05,15.53463]
[1777398576822,37.08,76153.07,0.0,0.12485,7e-05,15.53466]
[1777398576866,37.08,76153.07,0.0,0.12485,7e-05,15.53466]
[1777398576877,37.08,76153.07,0.0,0.12485,7e-05,15.53466]
[1777398576896,37.08,76153.07,0.0,0.12485,7e-05,15.53466]
[1777398578845,37.08,76155.15,0.0,0.125,7e-05,15.54845]
[1777398578881,37.08,76155.15,0.0,0.125,7e-05,15.54845]
[1777398578893,37.08,76155.15,0.0,0.125,7e-05,15.54845]
[1777398578909,37.08,76155.15,0.0,0.125,7e-05,15.54845]
[1777398580869,37.08,76154.76,0.0,0.12498,7e-05,15.54595]
[1777398580896,37.08,76154.76,0.0,0.12498,7e-05,15.54595]
[1777398580926,37.08,76154.76,0.0,0.12498,7e-05,15.54595]
[1777398580942,37.08,76155.16,0.0,0.12501,7e-05,15.54859]
[1777398582889,37.08,76155.16,0.0,0.12501,7e-05,15.54861]
[1777398582917,37.08,76155.16,0.0,0.12501,7e-05,15.54861]
[1777398582961,37.08,76158.09,0.0,0.12522,7e-05,15.56795]
[1777398584922,37.08,76158.09,0.0,0.12522,7e-05,15.56797]
[1777398584938,37.08,76158.09,0.0,0.12522,7e-05,15.56797]
[1777398584949,37.08,76158.09,0.0,0.12522,7e-05,15.56797]
[1777398584969,37.08,76158.09,0.0,0.12522,7e-05,15.56797]
[1777398586949,37.08,76158.23,0.0,0.12523,7e-05,15.56886]
[1777398586961,37.08,76158.23,0.0,0.12523,7e-05,15.56886]
[1777398586974,37.08,76158.23,0.0,0.12523,7e-05,15.56886]
[1777398587050,37.08,76158.23,0.0,0.12523,7e-05,15.56886]
[1777398588977,37.08,76154.03,0.0,0.12492,7e-05,15.54114]
[1777398588990,37.08,76154.03,0.0,0.12492,7e-05,15.54114]
[1777398589003,37.08,76154.03,0.0,0.12492,7e-05,15.54114]
[1777398589051,37.08,76154.03,0.0,0.12492,7e-05,15.54114]
[1777398590985,37.08,76150.35,0.0,0.12465,7e-05,15.51696]
[1777398591008,37.08,76150.35,0.0,0.12465,7e-05,15.51696]
[1777398591036,37.08,76150.35,0.0,0.12465,7e-05,15.51696]
[1777398591079,37.08,76151.11,0.0,0.12471,7e-05,15.52196]
[1777398593014,37.08,76151.11,0.0,0.12471,7e-05,15.52203]
[1777398593045,37.08,76151.11,0.0,0.12471,7e-05,15.52203]
[1777398593086,37.08,76150.28,0.0,0.12465,7e-05,15.51663]
[1777398594715,37.08,76150.28,0.0,0.12465,7e-05,15.5167]
[1777398595064,37.08,76150.28,0.0,0.12465,7e-05,15.5167]
[1777398595071,37.08,76150.28,0.0,0.12465,7e-05,15.5167]
[1777398595621,37.08,76149.2,0.0,0.12457,7e-05,15.50974]
[1777398597059,37.08,76147.15,0.0,0.12442,7e-05,15.49614]
[1777398597139,37.08,76147.19,0.0,0.12443,7e-05,15.4964]
[1777398602206,37.08,76148.13,0.0,0.12449,7e-05,15.50228]
[1777398603134,37.08,76149.97,0.0,0.12462,7e-05,15.51425]
[1777398603145,37.08,76149.97,0.0,0.12462,7e-05,15.51425]
[1777398603154,37.08,76149.97,0.0,0.12462,7e-05,15.51425]
[1777398603206,37.08,76149.97,0.0,0.12462,7e-05,15.51425]
[1777398605156,37.08,76149.97,0.0,0.12462,7e-05,15.51417]
[1777398605183,37.08,76149.97,0.0,0.12462,7e-05,15.51417]
[1777398605193,37.08,76149.97,0.0,0.12462,7e-05,15.51417]
[1777398605214,37.08,76149.97,0.0,0.12462,7e-05,15.51417]
[1777398607171,37.08,76150.93,0.0,0.12469,7e-05,15.52032]
[1777398607185,37.08,76150.93,0.0,0.12469,7e-05,15.52032]
[1777398607194,37.08,76150.93,0.0,0.12469,7e-05,15.52032]
[1777398607215,37.08,76150.93,0.0,0.12469,7e-05,15.52032]
[1777398607653,37.08,76150.93,0.0,0.12469,7e-05,15.52032]
[1777398607689,37.08,76150.93,0.0,0.12469,7e-05,15.52032]
[1777398607700,37.08,76151.42,0.0,0.12473,7e-05,15.52337]
[1777398609193,37.08,76151.42,0.0,0.12473,7e-05,15.52337]
[1777398609227,37.08,76151.42,0.0,0.12473,7e-05,15.52337]
[1777398609242,37.08,76152.65,0.0,0.12481,7e-05,15.53127]
[1777398611217,37.08,76157.91,0.0,0.1252,7e-05,15.56583]
[1777398611241,37.08,76157.91,0.0,0.1252,7e-05,15.56583]
[1777398611256,37.08,76157.91,0.0,0.1252,7e-05,15.56583]
[1777398611271,37.08,76157.91,0.0,0.1252,7e-05,15.56583]
[1777398613239,37.08,76157.1,0.0,0.12514,7e-05,15.56034]
[1777398613259,37.08,76157.1,0.0,0.12514,7e-05,15.56034]
[1777398613274,37.08,76157.1,0.0,0.12514,7e-05,15.56034]
[1777398613284,37.08,76157.1,0.0,0.12514,7e-05,15.56034]
[1777398613312,37.08,76157.1,0.0,0.12514,7e-05,15.56034]
[1777398613343,37.08,76157.1,0.0,0.12514,7e-05,15.56034]
[1777398615264,37.08,76156.41,0.0,0.12508,7e-05,15.55548]
[1777398615295,37.08,76156.41,0.0,0.12508,7e-05,15.55548]
[1777398615309,37.08,76156.41,0.0,0.12508,7e-05,15.55548]
[1777398615326,37.08,76156.41,0.0,0.12508,7e-05,15.55548]
[1777398615372,37.08,76156.41,0.0,0.12508,7e-05,15.55548]
[1777398615443,37.08,76156.41,0.0,0.12508,7e-05,15.55548]
[1777398617288,37.08,76155.18,0.0,0.12499,7e-05,15.54708]
[1777398617301,37.08,76155.18,0.0,0.12499,7e-05,15.54708]
[1777398617311,37.08,76155.18,0.0,0.12499,7e-05,15.54708]
[1777398617331,37.08,76155.18,0.0,0.12499,7e-05,15.54708]
[1777398619324,37.08,76154.42,0.0,0.12493,7e-05,15.54181]
[1777398619337,37.08,76154.42,0.0,0.12493,7e-05,15.54181]
[1777398619348,37.08,76154.42,0.0,0.12493,7e-05,15.54181]
[1777398619395,37.08,76154.42,0.0,0.12493,7e-05,15.54181]
[1777398621372,37.08,76150.61,0.0,0.12465,7e-05,15.51636]
[1777398621382,37.08,76150.61,0.0,0.12465,7e-05,15.51636]
[1777398621398,37.08,76150.61,0.0,0.12465,7e-05,15.51636]
[1777398621411,37.08,76150.61,0.0,0.12465,7e-05,15.51636]
[1777398623387,37.08,76150.35,0.0,0.12463,7e-05,15.51456]
[1777398623408,37.08,76150.35,0.0,0.12463,7e-05,15.51456]
[1777398623418,37.08,76150.35,0.0,0.12463,7e-05,15.51456]
[1777398623486,37.08,76150.35,0.0,0.12463,7e-05,15.51456]
[1777398625412,37.08,76150.05,0.0,0.1246,7e-05,15.51242]
[1777398625439,37.08,76150.05,0.0,0.1246,7e-05,15.51242]
[1777398625452,37.08,76150.05,0.0,0.1246,7e-05,15.51242]
[1777398625470,37.08,76150.05,0.0,0.1246,7e-05,15.51242]
[1777398627447,37.08,76149.77,0.0,0.12458,7e-05,15.51041]
[1777398627478,37.08,76149.77,0.0,0.12458,7e-05,15.51041]
[1777398627492,37.08,76149.77,0.0,0.12458,7e-05,15.51041]
[1777398627510,37.08,76149.77,0.0,0.12458,7e-05,15.51041]
[1777398629452,37.08,76149.13,0.0,0.12453,7e-05,15.50604]
[1777398629486,37.08,76149.13,0.0,0.12453,7e-05,15.50604]
[1777398629501,37.08,76149.13,0.0,0.12453,7e-05,15.50604]
[1777398629515,37.08,76149.13,0.0,0.12453,7e-05,15.50604]
[1777398631480,37.08,76147.88,0.0,0.12444,7e-05,15.49763]
[1777398631510,37.08,76147.88,0.0,0.12444,7e-05,15.49763]
[1777398631523,37.08,76147.88,0.0,0.12444,7e-05,15.49763]
[1777398631538,37.08,76147.88,0.0,0.12444,7e-05,15.49763]
[1777398633499,37.08,76149.08,0.0,0.1245,7e-05,15.50192]
[1777398633540,37.08,76149.08,0.0,0.1245,7e-05,15.50192]
[1777398633552,37.08,76149.08,0.0,0.1245,7e-05,15.50192]
[1777398633566,37.08,76149.08,0.0,0.1245,7e-05,15.50192]
[1777398635530,37.08,76149.78,0.0,0.12455,7e-05,15.5064]
[1777398635558,37.08,76149.78,0.0,0.12455,7e-05,15.5064]
[1777398635570,37.08,76149.78,0.0,0.12455,7e-05,15.5064]
[1777398635586,37.08,76149.78,0.0,0.12455,7e-05,15.5064]
[1777398637545,37.08,76152.04,0.0,0.12472,7e-05,15.52115]
[1777398637555,37.08,76152.04,0.0,0.12472,7e-05,15.52115]
[1777398637570,37.08,76152.04,0.0,0.12472,7e-05,15.52115]
[1777398637589,37.08,76152.04,0.0,0.12472,7e-05,15.52115]
[1777398639566,37.08,76154.75,0.0,0.12491,7e-05,15.53884]
[1777398639599,37.08,76154.75,0.0,0.12491,7e-05,15.53884]
[1777398639614,37.08,76154.75,0.0,0.12491,7e-05,15.53884]
[1777398639625,37.08,76154.75,0.0,0.12491,7e-05,15.53884]
[1777398641591,37.08,76156.15,0.0,0.12501,7e-05,15.54781]
[1777398641600,37.08,76156.15,0.0,0.12501,7e-05,15.54781]
[1777398641623,37.08,76156.15,0.0,0.12501,7e-05,15.54781]
[1777398641632,37.08,76156.15,0.0,0.12501,7e-05,15.54781]
[1777398641679,37.08,76156.15,0.0,0.12501,7e-05,15.54781]
[1777398643616,37.08,76156.21,0.0,0.12501,7e-05,15.54793]
[1777398643629,37.08,76156.21,0.0,0.12501,7e-05,15.54793]
[1777398643641,37.08,76156.21,0.0,0.12501,7e-05,15.54793]
[1777398643685,37.08,76156.21,0.0,0.12501,7e-05,15.54793]
[1777398645543,37.08,76156.24,0.0,0.12501,7e-05,15.54784]
[1777398645561,37.08,76156.24,0.0,0.12501,7e-05,15.54784]
[1777398645592,37.08,76156.24,0.0,0.12501,7e-05,15.54784]
[1777398645616,37.08,76156.24,0.0,0.12501,7e-05,15.54784]
[1777398646062,37.08,76155.8,0.0,0.12498,7e-05,15.54466]
[1777398647658,37.08,76155.8,0.0,0.12498,7e-05,15.54466]
[1777398647696,37.08,76155.8,0.0,0.12498,7e-05,15.54466]
[1777398647702,37.08,76155.8,0.0,0.12498,7e-05,15.54466]
[1777398647754,37.08,76159.05,0.0,0.12521,7e-05,15.56594]
[1777398649688,37.08,76159.01,0.0,0.12521,7e-05,15.5657]
[1777398649717,37.08,76159.01,0.0,0.12521,7e-05,15.5657]
[1777398649729,37.08,76159.01,0.0,0.12521,7e-05,15.5657]
[1777398649747,37.08,76159.01,0.0,0.12521,7e-05,15.5657]
[1777398651704,37.08,76158.83,0.0,0.1252,7e-05,15.56454]
[1777398651730,37.08,76158.83,0.0,0.1252,7e-05,15.56454]
[1777398651738,37.08,76158.83,0.0,0.1252,7e-05,15.56454]
[1777398651761,37.08,76159.55,0.0,0.12525,7e-05,15.5693]
[1777398653721,37.08,76159.55,0.0,0.12525,7e-05,15.56932]
[1777398653745,37.08,76159.55,0.0,0.12525,7e-05,15.56932]
[1777398653774,37.08,76159.12,0.0,0.12522,7e-05,15.56649]
[1777398654267,37.08,76159.12,0.0,0.12522,7e-05,15.56649]
[1777398655781,37.08,76163.3,0.0,0.12553,7e-05,15.59419]
[1777398655800,37.08,76163.3,0.0,0.12553,7e-05,15.59419]
[1777398656256,37.08,76163.3,0.0,0.12553,7e-05,15.59428]
[1777398657775,37.08,76164.9,0.0,0.12565,7e-05,15.6049]
[1777398658720,37.08,76164.4,0.0,0.12561,7e-05,15.60167]
[1777398659799,37.08,76163.95,0.0,0.12558,7e-05,15.59878]
[1777398659807,37.08,76163.95,0.0,0.12558,7e-05,15.59878]
[1777398660280,37.08,76163.95,0.0,0.12558,7e-05,15.59878]
[1777398661827,37.08,76164.86,0.0,0.12565,7e-05,15.60493]
[1777398662564,37.08,76164.86,0.0,0.12565,7e-05,15.60493]
[1777398662713,37.08,76163.81,0.0,0.12557,7e-05,15.59807]
[1777398663841,37.08,76163.81,0.0,0.12557,7e-05,15.59807]
[1777398663864,37.08,76163.81,0.0,0.12557,7e-05,15.59807]
[1777398663896,37.08,76163.81,0.0,0.12557,7e-05,15.59807]
[1777398664307,37.08,76170.7,0.0,0.12608,7e-05,15.64354]
[1777398665865,37.08,76174.18,0.0,0.12634,7e-05,15.66652]
[1777398666756,37.08,76168.16,0.0,0.12589,7e-05,15.62674]
[1777398667886,37.08,76167.51,0.0,0.12585,7e-05,15.62245]
[1777398667897,37.08,76167.51,0.0,0.12585,7e-05,15.62245]
[1777398672912,37.08,76159.58,0.0,0.12526,7e-05,15.56993]
[1777398673968,37.08,76159.15,0.0,0.12523,7e-05,15.56704]
[1777398673983,37.08,76159.15,0.0,0.12523,7e-05,15.56704]
[1777398674228,37.08,76159.15,0.0,0.12523,7e-05,15.56704]
[1777398674239,37.08,76159.15,0.0,0.12523,7e-05,15.56704]
[1777398674249,37.08,76159.15,0.0,0.12523,7e-05,15.56704]
[1777398675987,37.08,76158.59,0.0,0.12518,7e-05,15.56309]
[1777398676004,37.08,76158.59,0.0,0.12518,7e-05,15.56309]
[1777398676015,37.08,76158.59,0.0,0.12518,7e-05,15.56309]
[1777398676097,37.08,76158.59,0.0,0.12518,7e-05,15.56309]
[1777398678026,37.08,76151.8,0.0,0.12468,7e-05,15.51793]
[1777398678030,37.08,76151.8,0.0,0.12468,7e-05,15.51793]
[1777398678039,37.08,76151.8,0.0,0.12468,7e-05,15.51793]
[1777398678050,37.08,76151.8,0.0,0.12468,7e-05,15.51793]
[1777398678127,37.08,76151.8,0.0,0.12468,7e-05,15.51793]
[1777398680028,37.07,76150.39,0.0,0.12457,7e-05,15.50849]
[1777398680057,37.07,76150.39,0.0,0.12457,7e-05,15.50849]
[1777398680066,37.07,76150.39,0.0,0.12457,7e-05,15.50849]
[1777398680086,37.07,76150.39,0.0,0.12457,7e-05,15.50849]
[1777398681510,37.07,76148.8,0.0,0.12446,7e-05,15.49801]
[1777398681517,37.07,76148.8,0.0,0.12446,7e-05,15.49801]
[1777398681540,37.07,76148.8,0.0,0.12446,7e-05,15.49801]
[1777398681555,37.07,76148.8,0.0,0.12446,7e-05,15.49801]
[1777398681576,37.07,76148.8,0.0,0.12446,7e-05,15.49801]
[1777398682073,37.07,76148.7,0.0,0.12445,7e-05,15.49724]
[1777398682111,37.07,76148.7,0.0,0.12445,7e-05,15.49724]
[1777398682317,37.07,76148.7,0.0,0.12445,7e-05,15.49724]
[1777398682438,37.07,76148.7,0.0,0.12445,7e-05,15.49713]
[1777398683932,37.07,76146.95,0.0,0.12432,7e-05,15.4855]
[1777398683953,37.07,76146.95,0.0,0.12432,7e-05,15.4855]
[1777398684134,37.07,76146.95,0.0,0.12432,7e-05,15.4855]
[1777398684691,37.07,76137.32,0.0,0.12361,7e-05,15.42205]
[1777398689730,37.07,76137.93,0.0,0.12366,7e-05,15.42615]
[1777398690149,37.07,76138.36,0.0,0.12369,7e-05,15.42902]
[1777398690155,37.07,76138.36,0.0,0.12369,7e-05,15.42902]
[1777398690164,37.07,76138.36,0.0,0.12369,7e-05,15.42902]
[1777398690687,37.07,76138.36,0.0,0.12369,7e-05,15.42902]
[1777398690708,37.07,76138.36,0.0,0.12369,7e-05,15.42902]
[1777398690778,37.07,76140.98,0.0,0.12388,7e-05,15.44629]
[1777398692173,37.07,76140.98,0.0,0.12386,7e-05,15.44278]
[1777398692758,37.07,76141.16,0.0,0.12387,7e-05,15.44397]
[1777398694187,37.07,76141.09,0.0,0.12387,7e-05,15.44352]
[1777398694195,37.07,76141.09,0.0,0.12387,7e-05,15.44352]
[1777398694203,37.07,76141.09,0.0,0.12387,7e-05,15.44352]
[1777398696539,37.07,76141.06,0.0,0.12387,7e-05,15.44335]
[1777398696754,37.07,76140.8,0.0,0.12385,7e-05,15.44166]
[1777398700254,37.07,76141.61,0.0,0.12391,7e-05,15.44704]
[1777398700260,37.07,76141.61,0.0,0.12391,7e-05,15.44704]
[1777398700297,37.07,76141.61,0.0,0.12391,7e-05,15.44704]
[1777398700561,37.07,76141.61,0.0,0.12391,7e-05,15.44705]
[1777398702282,37.07,76141.66,0.0,0.12391,7e-05,15.44739]
[1777398702712,37.07,76141.51,0.0,0.1239,7e-05,15.44642]
[1777398704311,37.07,76141.82,0.0,0.12392,7e-05,15.44847]
[1777398704316,37.07,76141.82,0.0,0.12392,7e-05,15.44847]
[1777398704321,37.07,76141.82,0.0,0.12392,7e-05,15.44847]
[1777398706333,37.07,76141.82,0.0,0.12392,7e-05,15.44849]
[1777398706342,37.07,76141.82,0.0,0.12392,7e-05,15.44849]
[1777398708371,37.07,76141.44,0.0,0.12389,7e-05,15.44602]
[1777398708383,37.07,76141.44,0.0,0.12389,7e-05,15.44602]
[1777398710308,37.08,76141.91,0.0,0.12393,7e-05,15.44914]
[1777398710320,37.08,76141.91,0.0,0.12393,7e-05,15.44914]
[1777398710385,37.08,76141.91,0.0,0.12393,7e-05,15.44914]
[1777398710631,37.08,76141.91,0.0,0.12393,7e-05,15.44916]
[1777398711711,37.08,76141.91,0.0,0.12393,7e-05,15.44916]
[1777398711812,37.08,76146.49,0.0,0.12427,7e-05,15.47932]
[1777398712418,37.08,76146.49,0.0,0.12427,7e-05,15.47932]
[1777398712748,37.08,76145.57,0.0,0.1242,7e-05,15.47324]
[1777398714431,37.07,76145.46,0.0,0.12419,7e-05,15.47248]
[1777398714465,37.07,76145.46,0.0,0.12419,7e-05,15.47248]
[1777398714659,37.07,76145.43,0.0,0.12419,7e-05,15.47226]
[1777398716449,37.07,76145.43,0.0,0.12419,7e-05,15.47224]
[1777398716731,37.07,76144.48,0.0,0.12412,7e-05,15.46596]
[1777398718475,37.07,76144.38,0.0,0.12411,7e-05,15.46528]
[1777398718486,37.07,76144.38,0.0,0.12411,7e-05,15.46528]
[1777398718522,37.07,76144.38,0.0,0.12411,7e-05,15.46528]
[1777398718687,37.07,76144.38,0.0,0.12411,7e-05,15.46526]
[1777398720518,37.07,76144.71,0.0,0.12413,7e-05,15.46742]
[1777398720817,37.07,76144.37,0.0,0.12411,7e-05,15.46516]
[1777398722130,37.07,76144.03,0.0,0.12408,7e-05,15.4629]
[1777398722142,37.07,76144.03,0.0,0.12408,7e-05,15.4629]
[1777398722182,37.07,76144.03,0.0,0.12408,7e-05,15.4629]
[1777398722533,37.07,76144.03,0.0,0.12408,7e-05,15.4629]
[1777398722729,37.07,76144.07,0.0,0.12409,7e-05,15.46315]
[1777398724571,37.07,76142.67,0.0,0.12398,7e-05,15.45392]
[1777398724579,37.07,76142.67,0.0,0.12398,7e-05,15.45392]
[1777398725351,37.07,76142.67,0.0,0.12398,7e-05,15.45391]
[1777398725735,37.07,76139.12,0.0,0.12372,7e-05,15.43055]
[1777398726580,37.07,76139.12,0.0,0.12372,7e-05,15.43055]
[1777398726833,37.07,76138.74,0.0,0.1237,7e-05,15.42809]
[1777398731850,37.08,76135.4,0.0,0.12346,7e-05,15.40643]
[1777398734671,37.08,76134.82,0.0,0.12342,7e-05,15.4028]
[1777398734681,37.08,76134.82,0.0,0.12342,7e-05,15.4028]
[1777398736702,37.08,76134.4,0.0,0.12339,7e-05,15.40015]
[1777398736704,37.08,76134.4,0.0,0.12339,7e-05,15.40015]
[1777398736813,37.08,76134.1,0.0,0.12336,7e-05,15.39819]
[1777398738723,37.08,76138.52,0.0,0.12369,7e-05,15.42727]
[1777398738826,37.08,76138.85,0.0,0.12371,7e-05,15.42941]
[1777398742767,37.08,76139.36,0.0,0.12375,7e-05,15.43267]
[1777398742777,37.08,76139.36,0.0,0.12375,7e-05,15.43267]
[1777398744790,37.08,76139.72,0.0,0.12377,7e-05,15.43497]
[1777398744796,37.08,76139.72,0.0,0.12377,7e-05,15.43497]
[1777398746819,37.08,76139.98,0.0,0.12379,7e-05,15.43662]
[1777398746833,37.08,76139.98,0.0,0.12379,7e-05,15.43662]
[1777398750858,37.08,76139.46,0.0,0.12375,7e-05,15.43309]
[1777398750867,37.08,76140.03,0.0,0.12379,7e-05,15.43682]
[1777398751576,37.08,76140.16,0.0,0.12378,7e-05,15.4341]
[1777398752882,37.08,76140.16,0.0,0.12378,7e-05,15.4341]
[1777398753775,37.07,76141.17,0.0,0.12385,7e-05,15.44069]
[1777398758804,37.07,76142.3,0.0,0.12393,7e-05,15.44799]
[1777398758948,37.07,76141.99,0.0,0.12391,7e-05,15.44592]
[1777398759012,37.07,76141.99,0.0,0.12391,7e-05,15.44592]
[1777398759113,37.07,76141.56,0.0,0.12388,7e-05,15.44309]
[1777398760974,37.07,76141.56,0.0,0.12388,7e-05,15.44306]
[1777398761845,37.07,76142.44,0.0,0.12394,7e-05,15.44882]
[1777398763003,37.07,76139.71,0.0,0.12374,7e-05,15.43083]
[1777398763016,37.07,76139.71,0.0,0.12374,7e-05,15.43083]
[1777398768034,37.07,76137.33,0.0,0.12357,7e-05,15.41527]
[1777398769060,37.07,76136.94,0.0,0.12354,7e-05,15.41273]
[1777398769076,37.07,76136.94,0.0,0.12354,7e-05,15.41273]
[1777398769087,37.07,76137.78,0.0,0.1236,7e-05,15.41825]
[1777398771091,37.07,76137.78,0.0,0.1236,7e-05,15.41828]
[1777398771790,37.07,76141.67,0.0,0.12389,7e-05,15.4439]
[1777398773112,37.07,76142.74,0.0,0.12397,7e-05,15.45092]
[1777398773119,37.07,76142.74,0.0,0.12397,7e-05,15.45092]
[1777398778144,37.07,76142.36,0.0,0.12394,7e-05,15.44827]
[1777398779175,37.07,76142.36,0.0,0.12394,7e-05,15.44825]
[1777398779180,37.07,76142.36,0.0,0.12394,7e-05,15.44825]
[1777398779220,37.07,76142.41,0.0,0.12394,7e-05,15.44858]
[1777398781202,37.07,76139.75,0.0,0.12374,7e-05,15.43103]
[1777398781834,37.07,76134.5,0.0,0.12336,7e-05,15.39652]
[1777398783216,37.07,76133.55,0.0,0.12329,7e-05,15.39033]
[1777398783234,37.07,76133.55,0.0,0.12329,7e-05,15.39033]
[1777398783254,37.07,76131.92,0.0,0.12317,7e-05,15.37962]
[1777398784504,37.07,76131.92,0.0,0.12317,7e-05,15.37962]
[1777398785245,37.07,76131.11,0.0,0.12312,7e-05,15.37439]
[1777398785267,37.07,76130.88,0.0,0.1231,7e-05,15.37288]
[1777398791858,37.08,76130.1,0.0,0.12305,7e-05,15.36806]
[1777398797904,37.08,76132.5,0.0,0.12322,7e-05,15.38401]
[1777398802898,37.08,76131.04,0.0,0.12312,7e-05,15.37459]
[1777398804284,37.08,76131.64,0.0,0.12316,7e-05,15.37863]
[1777398804383,37.08,76119.54,0.0,0.12229,7e-05,15.2992]
[1777398804995,37.08,76119.54,0.0,0.12229,7e-05,15.2992]
[1777398807717,37.08,76119.54,0.0,0.12229,7e-05,15.29931]
[1777398809532,37.08,76117.76,0.0,0.12216,7e-05,15.28809]
[1777398809912,37.08,76116.09,0.0,0.12205,7e-05,15.27746]
[1777398814921,37.08,76115.14,0.0,0.12196,7e-05,15.26841]
[1777398815601,37.08,76115.19,0.0,0.12197,7e-05,15.26892]
[1777398815642,37.08,76114.11,0.0,0.12189,7e-05,15.26203]
[1777398817622,37.08,76114.11,0.0,0.12189,7e-05,15.26203]
[1777398817890,37.08,76114.47,0.0,0.12192,7e-05,15.26478]
[1777398820263,37.08,76114.5,0.0,0.12193,7e-05,15.26535]
[1777398820334,37.08,76114.5,0.0,0.12193,7e-05,15.26535]
[1777398820409,37.08,76114.5,0.0,0.12193,7e-05,15.26535]
[1777398821658,37.08,76114.5,0.0,0.12193,7e-05,15.26535]
[1777398821932,37.08,76107.37,0.0,0.12142,7e-05,15.21896]
[1777398826943,37.08,76110.61,0.0,0.12166,7e-05,15.24127]
[1777398829755,37.08,76111.15,0.0,0.12171,7e-05,15.24519]
[1777398829760,37.08,76111.15,0.0,0.12171,7e-05,15.24519]
[1777398829763,37.08,76111.15,0.0,0.12171,7e-05,15.24519]
[1777398831786,37.08,76112.16,0.0,0.12178,7e-05,15.25219]
[1777398831887,37.08,76112.16,0.0,0.12179,7e-05,15.25236]
[1777398832340,37.08,76112.16,0.0,0.12179,7e-05,15.25236]
[1777398834618,37.09,76116.43,0.0,0.1221,7e-05,15.28071]
[1777398835818,37.09,76115.53,0.0,0.12204,7e-05,15.27494]
[1777398841557,37.09,76118.09,0.0,0.12223,7e-05,15.29263]
[1777398846829,37.09,76125.34,0.0,0.12276,7e-05,15.34055]
[1777398847760,37.09,76125.01,0.0,0.12274,7e-05,15.33843]
[1777398847942,37.09,76125.01,0.0,0.12274,7e-05,15.33843]
[1777398847959,37.09,76125.01,0.0,0.12274,7e-05,15.33843]
[1777398848042,37.09,76125.01,0.0,0.12274,7e-05,15.33847]
[1777398852635,37.09,76115.37,0.0,0.12204,7e-05,15.27559]
[1777398853998,37.09,76112.57,0.0,0.12184,7e-05,15.25734]
[1777398854012,37.09,76112.57,0.0,0.12184,7e-05,15.25734]
[1777398854021,37.09,76112.57,0.0,0.12184,7e-05,15.25734]
[1777398854040,37.09,76112.57,0.0,0.12184,7e-05,15.25734]
[1777398854929,37.09,76112.57,0.0,0.12184,7e-05,15.25734]
[1777398855904,37.09,76107.9,0.0,0.12151,7e-05,15.22706]
[1777398856041,37.09,76107.9,0.0,0.12151,7e-05,15.22706]
[1777398856049,37.09,76107.9,0.0,0.12151,7e-05,15.22706]
[1777398856053,37.09,76107.9,0.0,0.12151,7e-05,15.22706]
[1777398856138,37.09,76107.9,0.0,0.12151,7e-05,15.22706]
[1777398856663,37.09,76107.9,0.0,0.12151,7e-05,15.22724]
[1777398857549,37.09,76107.9,0.0,0.12151,7e-05,15.22724]
[1777398858048,37.09,76106.5,0.0,0.12141,7e-05,15.21825]
[1777398858077,37.09,76106.5,0.0,0.12141,7e-05,15.21825]
[1777398858677,37.09,76105.75,0.0,0.12136,7e-05,15.21353]
[1777398860069,37.09,76108.89,0.0,0.12159,7e-05,15.23429]
[1777398860927,37.09,76109.02,0.0,0.1216,7e-05,15.23533]
[1777398864103,37.09,76107.61,0.0,0.1215,7e-05,15.22661]
[1777398864115,37.09,76107.61,0.0,0.1215,7e-05,15.22661]
[1777398869128,37.09,76106.28,0.0,0.12142,7e-05,15.21874]
[1777398870170,37.09,76106.37,0.0,0.12143,7e-05,15.21949]
[1777398870179,37.09,76106.37,0.0,0.12143,7e-05,15.21949]
[1777398870869,37.09,76106.37,0.0,0.12143,7e-05,15.21949]
[1777398870917,37.09,76106.37,0.0,0.12143,7e-05,15.21949]
[1777398870970,37.09,76106.31,0.0,0.12142,7e-05,15.21926]
[1777398872207,37.09,76108.04,0.0,0.12153,7e-05,15.22721]
[1777398872235,37.09,76108.04,0.0,0.12153,7e-05,15.22721]
[1777398872774,37.09,76108.04,0.0,0.12153,7e-05,15.22738]
[1777398874221,37.09,76108.13,0.0,0.12154,7e-05,15.22811]
[1777398874254,37.09,76108.13,0.0,0.12154,7e-05,15.22811]
[1777398874264,37.09,76108.13,0.0,0.12154,7e-05,15.22811]
[1777398874284,37.09,76108.13,0.0,0.12154,7e-05,15.22811]
[1777398874880,37.09,76108.13,0.0,0.12154,7e-05,15.22811]
[1777398880830,37.1,76107.29,0.0,0.12149,7e-05,15.22352]
[1777398884211,37.1,76106.54,0.0,0.12144,7e-05,15.21898]
[1777398884337,37.1,76106.54,0.0,0.12144,7e-05,15.21898]
[1777398884381,37.1,76106.54,0.0,0.12144,7e-05,15.21898]
[1777398884396,37.1,76106.54,0.0,0.12144,7e-05,15.21898]
[1777398884413,37.1,76106.54,0.0,0.12144,7e-05,15.21898]
[1777398884987,37.1,76106.54,0.0,0.12144,7e-05,15.21898]
[1777398885968,37.1,76097.84,0.0,0.12081,7e-05,15.16225]
[1777398890999,37.1,76096.36,0.0,0.12072,7e-05,15.15331]
[1777398893142,37.1,76091.58,0.0,0.12038,7e-05,15.12265]
[1777398893990,37.1,76091.58,0.0,0.12038,7e-05,15.12265]
[1777398893998,37.1,76091.58,0.0,0.12038,7e-05,15.12265]
[1777398894002,37.1,76091.58,0.0,0.12038,7e-05,15.12265]
[1777398894049,37.1,76091.58,0.0,0.12038,7e-05,15.12289]
[1777398894080,37.1,76091.58,0.0,0.12038,7e-05,15.12289]
[1777398894479,37.1,76091.58,0.0,0.12038,7e-05,15.12289]
[1777398898031,37.1,76090.46,0.0,0.1203,7e-05,15.11578]
[1777398898048,37.1,76090.46,0.0,0.1203,7e-05,15.11578]
[1777398898491,37.1,76090.46,0.0,0.1203,7e-05,15.11578]
[1777398903992,37.1,76096.35,0.0,0.12073,7e-05,15.15432]
[1777398909027,37.1,76100.37,0.0,0.12102,7e-05,15.18077]
[1777398914062,37.1,76102.42,0.0,0.12117,7e-05,15.19424]
[1777398919338,37.1,76098.53,0.0,0.12088,7e-05,15.1687]
[1777398922779,37.1,76089.81,0.0,0.12026,7e-05,15.11164]
[1777398922781,37.1,76092.17,0.0,0.12043,7e-05,15.12723]
[1777398927855,37.1,76101.05,0.0,0.12107,7e-05,15.18541]
[1777398930637,37.1,76104.41,0.0,0.12131,7e-05,15.20732]
[1777398931218,37.1,76104.25,0.0,0.1213,7e-05,15.20627]
[1777398931272,37.1,76104.25,0.0,0.1213,7e-05,15.20627]
[1777398931441,37.1,76104.25,0.0,0.1213,7e-05,15.20627]
[1777398932049,37.1,76120.36,0.0,0.12244,7e-05,15.30825]
[1777398933064,37.1,76120.36,0.0,0.12244,7e-05,15.30825]
[1777398933084,37.1,76120.03,0.0,0.12242,7e-05,15.30633]
[1777398933512,37.1,76120.03,0.0,0.12242,7e-05,15.30633]
[1777398933638,37.1,76120.03,0.0,0.12242,7e-05,15.30633]
[1777398933990,37.1,76120.6,0.0,0.12246,7e-05,15.31014]
[1777398934599,37.1,76133.9,0.0,0.12342,7e-05,15.39746]
[1777398936649,37.1,76137.71,0.0,0.1237,7e-05,15.4227]
[1777398936659,37.1,76137.71,0.0,0.1237,7e-05,15.4227]
[1777398936688,37.1,76137.86,0.0,0.12372,7e-05,15.42368]
[1777398937239,37.1,76137.86,0.0,0.12372,7e-05,15.42368]
[1777398937331,37.1,76138.34,0.0,0.12375,7e-05,15.42684]
[1777398940392,37.1,76148.33,0.0,0.12448,7e-05,15.49253]
[1777398944465,37.1,76147.94,0.0,0.12445,7e-05,15.48971]
[1777398945090,37.1,76147.94,0.0,0.12445,7e-05,15.48971]
[1777398945265,37.1,76151.8,0.0,0.12473,7e-05,15.51492]
[1777398945399,37.1,76151.8,0.0,0.12473,7e-05,15.51492]
[1777398945877,37.1,76151.8,0.0,0.12473,7e-05,15.51492]
[1777398945973,37.1,76184.16,0.0,0.12712,7e-05,15.72835]
[1777398946210,37.1,76184.16,0.0,0.12712,7e-05,15.72835]
[1777398946534,37.1,76184.16,0.0,0.12712,7e-05,15.72835]
[1777398946634,37.1,76183.37,0.0,0.12706,7e-05,15.72283]
[1777398947306,37.1,76183.37,0.0,0.12706,7e-05,15.72283]
[1777398947324,37.1,76183.37,0.0,0.12706,7e-05,15.72283]
[1777398947467,37.1,76183.37,0.0,0.12706,7e-05,15.72283]
[1777398947504,37.1,76180.72,0.0,0.12686,7e-05,15.70533]
[1777398948614,37.1,76180.72,0.0,0.12686,7e-05,15.70533]
[1777398949094,37.1,76178.68,0.0,0.12671,7e-05,15.69143]
[1777398949857,37.1,76178.68,0.0,0.12671,7e-05,15.69143]
[1777398949957,37.1,76179.6,0.0,0.12678,7e-05,15.69768]
[1777398954728,37.1,76178.64,0.0,0.12671,7e-05,15.69162]
[1777398954742,37.1,76178.64,0.0,0.12671,7e-05,15.69162]
[1777398954757,37.1,76178.64,0.0,0.12671,7e-05,15.69162]
[1777398955082,37.1,76177.17,0.0,0.1266,7e-05,15.68203]
[1777398955215,37.1,76177.17,0.0,0.1266,7e-05,15.68203]
[1777398955633,37.1,76177.17,0.0,0.1266,7e-05,15.68203]
[1777398955646,37.1,76177.17,0.0,0.1266,7e-05,15.68203]
[1777398955647,37.1,76177.17,0.0,0.1266,7e-05,15.68203]
[1777398955678,37.1,76177.17,0.0,0.1266,7e-05,15.68203]
[1777398955734,37.1,76176.59,0.0,0.12656,7e-05,15.67822]
[1777398957200,37.1,76177.03,0.0,0.12659,7e-05,15.68107]
[1777398957223,37.1,76177.03,0.0,0.12659,7e-05,15.68107]
[1777398957995,37.1,76177.03,0.0,0.12659,7e-05,15.68107]
[1777398958006,37.1,76177.03,0.0,0.12659,7e-05,15.68107]
[1777398958060,37.1,76176.68,0.0,0.12656,7e-05,15.6787]
[1777398963082,37.1,76178.09,0.0,0.12667,7e-05,15.6878]
[1777398964351,37.1,76178.37,0.0,0.12669,7e-05,15.68965]
[1777398969471,37.1,76174.64,0.0,0.1264,7e-05,15.66462]
[1777398971812,37.1,76174.64,0.0,0.1264,7e-05,15.66454]
[1777398971925,37.1,76174.64,0.0,0.1264,7e-05,15.66454]
[1777398973212,37.1,76173.34,0.0,0.12631,7e-05,15.65581]
[1777398973367,37.1,76173.34,0.0,0.12631,7e-05,15.65581]
[1777398973379,37.1,76173.34,0.0,0.12631,7e-05,15.65581]
[1777398973399,37.1,76173.34,0.0,0.12631,7e-05,15.65581]
[1777398973410,37.1,76173.34,0.0,0.12631,7e-05,15.65581]
[1777398973437,37.1,76173.34,0.0,0.12631,7e-05,15.65581]
[1777398973467,37.1,76173.34,0.0,0.12631,7e-05,15.65581]
[1777398973789,37.1,76162.46,0.0,0.1255,7e-05,15.58395]
[1777398977404,37.1,76157.94,0.0,0.12517,7e-05,15.55422]
[1777398978013,37.1,76158.68,0.0,0.12522,7e-05,15.55923]
[1777398979412,37.1,76158.75,0.0,0.12523,7e-05,15.55977]
[1777398979429,37.1,76158.75,0.0,0.12523,7e-05,15.55977]
[1777398979542,37.1,76158.75,0.0,0.12523,7e-05,15.55977]
[1777398983461,37.1,76160.02,0.0,0.12533,7e-05,15.56835]
[1777398983496,37.1,76160.02,0.0,0.12533,7e-05,15.56835]
[1777398983511,37.1,76160.02,0.0,0.12533,7e-05,15.56835]
[1777398983528,37.1,76160.02,0.0,0.12533,7e-05,15.56835]
[1777398985476,37.1,76160.44,0.0,0.12536,7e-05,15.57126]
[1777398985512,37.1,76160.44,0.0,0.12536,7e-05,15.57126]
[1777398985527,37.1,76160.44,0.0,0.12536,7e-05,15.57126]
[1777398985542,37.1,76160.44,0.0,0.12536,7e-05,15.57126]
[1777398987514,37.1,76162.12,0.0,0.12549,7e-05,15.58251]
[1777398987535,37.1,76162.12,0.0,0.12549,7e-05,15.58251]
[1777398987546,37.1,76162.12,0.0,0.12549,7e-05,15.58251]
[1777398987596,37.1,76162.12,0.0,0.12549,7e-05,15.58251]
[1777398990031,37.1,76160.58,0.0,0.12537,7e-05,15.57242]
[1777398990072,37.1,76158.68,0.0,0.12523,7e-05,15.56004]
[1777398991562,37.1,76158.68,0.0,0.12523,7e-05,15.56004]
[1777398992074,37.1,76158.68,0.0,0.12523,7e-05,15.56004]
[1777398991625,37.1,76157.63,0.0,0.12513,7e-05,15.54966]
[1777398992741,37.1,76157.63,0.0,0.12513,7e-05,15.54966]
[1777398993046,37.1,76157.63,0.0,0.12513,7e-05,15.54966]
[1777398993407,37.1,76156.88,0.0,0.12508,7e-05,15.54496]
[1777398999682,37.1,76157.56,0.0,0.12514,7e-05,15.55021]
[1777399001669,37.1,76161.38,0.0,0.12542,7e-05,15.57551]
[1777399001709,37.1,76161.38,0.0,0.12542,7e-05,15.57551]
[1777399001724,37.1,76161.38,0.0,0.12542,7e-05,15.57551]
[1777399001737,37.1,76161.38,0.0,0.12542,7e-05,15.57551]
[1777399002108,37.1,76161.38,0.0,0.12542,7e-05,15.57551]
[1777399009752,37.1,76159.04,0.0,0.12526,7e-05,15.56116]
[1777399014787,37.11,76159.85,0.0,0.12533,7e-05,15.56707]
[1777399019821,37.11,76160.48,0.0,0.12538,7e-05,15.57188]
[1777399025864,37.11,76169.37,0.0,0.12604,7e-05,15.63089]
[1777399031637,37.11,76175.92,0.0,0.12653,7e-05,15.67409]
[1777399036943,37.11,76174.28,0.0,0.1264,7e-05,15.66278]
[1777399041976,37.11,76173.34,0.0,0.12633,7e-05,15.65623]
[1777399048019,37.11,76171.73,0.0,0.1262,7e-05,15.64522]
[1777399053054,37.1,76170.9,0.0,0.12612,7e-05,15.63589]
[1777399059096,37.1,76169.86,0.0,0.12604,7e-05,15.62872]
[1777399064132,37.1,76168.77,0.0,0.12595,7e-05,15.62127]
[1777399069165,37.1,76166.73,0.0,0.1258,7e-05,15.60762]
[1777399074201,37.1,76166.88,0.0,0.12581,7e-05,15.60848]
[1777399080243,37.1,76167.13,0.0,0.12583,7e-05,15.61]
[1777399085278,37.1,76167.61,0.0,0.12586,7e-05,15.61303]
[1777399090949,37.1,76167.26,0.0,0.12583,7e-05,15.61062]
[1777399092992,37.1,76177.04,0.0,0.12656,7e-05,15.67531]
[1777399099376,37.1,76180.95,0.0,0.12686,7e-05,15.70185]
[1777399103776,37.1,76179.12,0.0,0.12673,7e-05,15.69017]
[1777399104066,37.11,76179.25,0.0,0.12674,7e-05,15.69112]
[1777399109446,37.11,76179.48,0.0,0.12676,7e-05,15.69297]
[1777399110554,37.11,76179.48,0.0,0.12676,7e-05,15.69297]
[1777399111223,37.11,76178.42,0.0,0.12666,7e-05,15.68254]
[1777399116232,37.11,76179.3,0.0,0.12672,7e-05,15.68854]
[1777399121259,37.11,76177.59,0.0,0.1266,7e-05,15.67746]
[1777399121657,37.11,76177.26,0.0,0.12658,7e-05,15.67532]
[1777399126856,37.11,76170.18,0.0,0.12605,7e-05,15.62877]
[1777399128476,37.11,76172.43,0.0,0.12622,7e-05,15.64378]
[1777399128974,37.11,76172.43,0.0,0.12622,7e-05,15.64378]
[1777399131166,37.11,76164.55,0.0,0.12564,7e-05,15.59197]
[1777399133191,37.11,76165.09,0.0,0.12568,7e-05,15.59531]
[1777399140677,37.11,76166.27,0.0,0.12576,7e-05,15.6026]
[1777399146510,37.11,76168.95,0.0,0.12597,7e-05,15.621]
[1777399151753,37.11,76170.08,0.0,0.12606,7e-05,15.62929]
[1777399156789,37.11,76171.16,0.0,0.12615,7e-05,15.63694]
[1777399165151,37.11,76169.75,0.0,0.12605,7e-05,15.62808]
[1777399170887,37.11,76168.68,0.0,0.12598,7e-05,15.6223]
[1777399174680,37.11,76167.66,0.0,0.12589,7e-05,15.61255]
[1777399174915,37.11,76166.69,0.0,0.12582,7e-05,15.60616]
[1777399181360,37.12,76165.68,0.0,0.12575,7e-05,15.60031]
[1777399181737,37.12,76165.68,0.0,0.12575,7e-05,15.60031]
[1777399183600,37.12,76162.54,0.0,0.12553,7e-05,15.58004]
[1777399183978,37.12,76160.65,0.0,0.12539,7e-05,15.56755]
[1777399189013,37.12,76161.79,0.0,0.12547,7e-05,15.57499]
[1777399194048,37.12,76162.23,0.0,0.1255,7e-05,15.57785]
[1777399199084,37.12,76162.63,0.0,0.12553,7e-05,15.58046]
[1777399200757,37.12,76162.85,0.0,0.12555,7e-05,15.5819]
[1777399204408,37.12,76162.88,0.0,0.12555,7e-05,15.58227]
[1777399206620,37.12,76160.24,0.0,0.12536,7e-05,15.56489]
[1777399212175,37.12,76170.66,0.0,0.12613,7e-05,15.63404]
[1777399217209,37.12,76169.16,0.0,0.12601,7e-05,15.62376]
[1777399221063,37.12,76168.81,0.0,0.12599,7e-05,15.62123]
[1777399221147,37.12,76168.81,0.0,0.12599,7e-05,15.62123]
[1777399221317,37.12,76168.81,0.0,0.12599,7e-05,15.62123]
[1777399221337,37.12,76168.81,0.0,0.12599,7e-05,15.62123]
[1777399221304,37.12,76156.43,0.0,0.12507,7e-05,15.53965]
[1777399222246,37.12,76156.43,0.0,0.12507,7e-05,15.53951]
[1777399222658,37.12,76156.43,0.0,0.12507,7e-05,15.53951]
[1777399223236,37.12,76156.43,0.0,0.12507,7e-05,15.53951]
[1777399223269,37.12,76156.43,0.0,0.12507,7e-05,15.53951]
[1777399223289,37.12,76156.43,0.0,0.12507,7e-05,15.53951]
[1777399223310,37.12,76156.43,0.0,0.12507,7e-05,15.53951]
[1777399223329,37.12,76156.43,0.0,0.12507,7e-05,15.53951]
[1777399223283,37.12,76142.83,0.0,0.12408,7e-05,15.45006]
[1777399224341,37.12,76140.28,0.0,0.12389,7e-05,15.43344]
[1777399228265,37.12,76137.58,0.0,0.12369,7e-05,15.41576]
[1777399228283,37.12,76137.58,0.0,0.12369,7e-05,15.41576]
[1777399228315,37.12,76137.58,0.0,0.12369,7e-05,15.41576]
[1777399228346,37.12,76137.58,0.0,0.12369,7e-05,15.41576]
[1777399228339,37.12,76138.29,0.0,0.12375,7e-05,15.42049]
[1777399230264,37.12,76138.29,0.0,0.12375,7e-05,15.42055]
[1777399230356,37.12,76138.05,0.0,0.12373,7e-05,15.41902]
[1777399235372,37.12,76138.49,0.0,0.12374,7e-05,15.41852]
[1777399237426,37.12,76138.81,0.0,0.12377,7e-05,15.4207]
[1777399237431,37.12,76138.81,0.0,0.12377,7e-05,15.4207]
[1777399238360,37.12,76138.81,0.0,0.12377,7e-05,15.42072]
[1777399243395,37.12,76140.47,0.0,0.12389,7e-05,15.43167]
[1777399249436,37.12,76139.69,0.0,0.12383,7e-05,15.42665]
[1777399255132,37.12,76136.59,0.0,0.12361,7e-05,15.40656]
[1777399257535,37.12,76136.59,0.0,0.12361,7e-05,15.40664]
[1777399257588,37.12,76136.38,0.0,0.12359,7e-05,15.40533]
[1777399258537,37.12,76136.38,0.0,0.12359,7e-05,15.40533]
[1777399259033,37.12,76136.38,0.0,0.12359,7e-05,15.40533]
[1777399268570,37.12,76136.08,0.0,0.12358,7e-05,15.40416]
[1777399275272,37.12,76137.0,0.0,0.12365,7e-05,15.41063]
[1777399276467,37.12,76137.0,0.0,0.12365,7e-05,15.41063]
[1777399276496,37.12,76137.0,0.0,0.12365,7e-05,15.41063]
[1777399276543,37.12,76137.0,0.0,0.12365,7e-05,15.41063]
[1777399276784,37.12,76137.0,0.0,0.12365,7e-05,15.41063]
[1777399276821,37.12,76137.0,0.0,0.12365,7e-05,15.41063]
[1777399276987,37.12,76137.0,0.0,0.12365,7e-05,15.41063]
[1777399277014,37.12,76137.0,0.0,0.12365,7e-05,15.41063]
[1777399277033,37.12,76137.0,0.0,0.12365,7e-05,15.41063]
[1777399277112,37.12,76138.4,0.0,0.12376,7e-05,15.41993]
[1777399278815,37.12,76138.4,0.0,0.12376,7e-05,15.41993]
[1777399279340,37.12,76148.38,0.0,0.12449,7e-05,15.48561]
[1777399280842,37.12,76147.41,0.0,0.12442,7e-05,15.47921]
[1777399280850,37.12,76147.41,0.0,0.12442,7e-05,15.47921]
[1777399280857,37.12,76147.41,0.0,0.12442,7e-05,15.47921]
[1777399282847,37.12,76148.14,0.0,0.12447,7e-05,15.48399]
[1777399282859,37.12,76148.14,0.0,0.12447,7e-05,15.48399]
[1777399282875,37.12,76148.14,0.0,0.12447,7e-05,15.48399]
[1777399282914,37.12,76148.28,0.0,0.12448,7e-05,15.48489]
[1777399284865,37.12,76148.28,0.0,0.12448,7e-05,15.48488]
[1777399285342,37.12,76149.12,0.0,0.12454,7e-05,15.49035]
[1777399286898,37.12,76149.15,0.0,0.12454,7e-05,15.49051]
[1777399286913,37.12,76149.15,0.0,0.12454,7e-05,15.49051]
[1777399286938,37.12,76149.15,0.0,0.12454,7e-05,15.49051]
[1777399288915,37.12,76150.18,0.0,0.12462,7e-05,15.49726]
[1777399288931,37.12,76150.18,0.0,0.12462,7e-05,15.49726]
[1777399288959,37.12,76150.18,0.0,0.12462,7e-05,15.49726]
[1777399289000,37.12,76149.89,0.0,0.1246,7e-05,15.49531]
[1777399290941,37.12,76149.89,0.0,0.1246,7e-05,15.49527]
[1777399290977,37.12,76149.89,0.0,0.1246,7e-05,15.49527]
[1777399290985,37.12,76150.68,0.0,0.12465,7e-05,15.50043]
[1777399292959,37.12,76150.68,0.0,0.12463,7e-05,15.49683]
[1777399292962,37.12,76150.68,0.0,0.12463,7e-05,15.49683]
[1777399292991,37.12,76150.68,0.0,0.12463,7e-05,15.49683]
[1777399293003,37.12,76150.68,0.0,0.12463,7e-05,15.49683]
[1777399293051,37.12,76150.68,0.0,0.12463,7e-05,15.49683]
[1777399294989,37.12,76150.77,0.0,0.12463,7e-05,15.49734]
[1777399295008,37.12,76150.77,0.0,0.12463,7e-05,15.49734]
[1777399295018,37.12,76150.77,0.0,0.12463,7e-05,15.49734]
[1777399295038,37.12,76150.77,0.0,0.12463,7e-05,15.49734]
[1777399296163,37.12,76151.02,0.0,0.12465,7e-05,15.49891]
[1777399297018,37.12,76154.88,0.0,0.12493,7e-05,15.52427]
[1777399302808,37.12,76163.73,0.0,0.1256,7e-05,15.58354]
[1777399307876,37.12,76164.11,0.0,0.12563,7e-05,15.58674]
[1777399310242,37.12,76164.03,0.0,0.12563,7e-05,15.58679]
[1777399310312,37.12,76175.36,0.0,0.12647,7e-05,15.6617]
[1777399313215,37.12,76180.74,0.0,0.12688,7e-05,15.69741]
[1777399313316,37.12,76179.81,0.0,0.12681,7e-05,15.69134]
[1777399317261,37.12,76180.56,0.0,0.12687,7e-05,15.69644]
[1777399317434,37.12,76180.56,0.0,0.12687,7e-05,15.69655]
[1777399319277,37.12,76179.59,0.0,0.1268,7e-05,15.69021]
[1777399319296,37.12,76179.59,0.0,0.1268,7e-05,15.69021]
[1777399319338,37.12,76182.22,0.0,0.12699,7e-05,15.70761]
[1777399321295,37.12,76182.22,0.0,0.12699,7e-05,15.70761]
[1777399321476,37.12,76183.59,0.0,0.12709,7e-05,15.71668]
[1777399326502,37.12,76182.93,0.0,0.12704,7e-05,15.7124]
[1777399327373,37.12,76182.93,0.0,0.12704,7e-05,15.7124]
[1777399330513,37.13,76182.93,0.0,0.12705,7e-05,15.71248]
[1777399330552,37.13,76182.93,0.0,0.12705,7e-05,15.71248]
[1777399330644,37.13,76182.93,0.0,0.12705,7e-05,15.71248]
[1777399330683,37.13,76182.93,0.0,0.12705,7e-05,15.71248]
[1777399330705,37.13,76182.93,0.0,0.12705,7e-05,15.71248]
[1777399330737,37.13,76182.93,0.0,0.12705,7e-05,15.71248]
[1777399330767,37.13,76182.93,0.0,0.12705,7e-05,15.71248]
[1777399331008,37.13,76182.93,0.0,0.12705,7e-05,15.71248]
[1777399333458,37.13,76183.22,0.0,0.12707,7e-05,15.71442]
[1777399333479,37.13,76183.22,0.0,0.12707,7e-05,15.71442]
[1777399333489,37.13,76184.41,0.0,0.12716,7e-05,15.72233]
[1777399335453,37.13,76184.41,0.0,0.12716,7e-05,15.72233]
[1777399336493,37.13,76183.8,0.0,0.12711,7e-05,15.71834]
[1777399337470,37.13,76183.8,0.0,0.12711,7e-05,15.71834]
[1777399337486,37.13,76183.8,0.0,0.12711,7e-05,15.71834]
[1777399337517,37.13,76184.26,0.0,0.12715,7e-05,15.72139]
[1777399338056,37.13,76184.26,0.0,0.12715,7e-05,15.72139]
[1777399339496,37.13,76184.26,0.0,0.12715,7e-05,15.72139]
[1777399340441,37.13,76182.7,0.0,0.12703,7e-05,15.71114]
[1777399340593,37.13,76182.7,0.0,0.12703,7e-05,15.71114]
[1777399340607,37.13,76182.7,0.0,0.12703,7e-05,15.71114]
[1777399340644,37.13,76182.7,0.0,0.12703,7e-05,15.71114]
[1777399340914,37.13,76182.7,0.0,0.12703,7e-05,15.71114]
[1777399341137,37.13,76177.82,0.0,0.12667,7e-05,15.67894]
[1777399343751,37.13,76173.99,0.0,0.12639,7e-05,15.65376]
[1777399349133,37.13,76159.37,0.0,0.12531,7e-05,15.55757]
[1777399351645,37.13,76158.88,0.0,0.12525,7e-05,15.55078]
[1777399357078,37.13,76165.5,0.0,0.12574,7e-05,15.59431]
[1777399362224,37.13,76161.06,0.0,0.12541,7e-05,15.5648]
[1777399367260,37.13,76157.56,0.0,0.12515,7e-05,15.54164]
[1777399372294,37.13,76153.15,0.0,0.12482,7e-05,15.51278]
[1777399375278,37.13,76153.39,0.0,0.12484,7e-05,15.51446]
[1777399375382,37.13,76153.39,0.0,0.12484,7e-05,15.51446]
[1777399375450,37.13,76179.52,0.0,0.12677,7e-05,15.68666]
[1777399375665,37.13,76179.52,0.0,0.12677,7e-05,15.68666]
[1777399375710,37.13,76179.52,0.0,0.12677,7e-05,15.68666]
[1777399376323,37.13,76179.52,0.0,0.12678,7e-05,15.68694]
[1777399381358,37.13,76188.44,0.0,0.12744,7e-05,15.74587]
[1777399382085,37.13,76188.44,0.0,0.12744,7e-05,15.74587]
[1777399382117,37.13,76188.44,0.0,0.12744,7e-05,15.74587]
[1777399382365,37.13,76188.47,0.0,0.12744,7e-05,15.74605]
[1777399387399,37.13,76193.05,0.0,0.12778,7e-05,15.77639]
[1777399390540,37.13,76192.87,0.0,0.12777,7e-05,15.77519]
[1777399390562,37.13,76192.68,0.0,0.12776,7e-05,15.77394]
[1777399391428,37.13,76200.91,0.0,0.12837,7e-05,15.82853]
[1777399394179,37.13,76200.5,0.0,0.12834,7e-05,15.82581]
[1777399399483,37.13,76194.6,0.0,0.1279,7e-05,15.78644]
[1777399399909,37.13,76194.6,0.0,0.1279,7e-05,15.78644]
[1777399400197,37.13,76194.6,0.0,0.1279,7e-05,15.78644]
[1777399400221,37.13,76194.6,0.0,0.1279,7e-05,15.78644]
[1777399400489,37.13,76194.12,0.0,0.12786,7e-05,15.78324]
[1777399402236,37.13,76187.49,0.0,0.12737,7e-05,15.73942]
[1777399402263,37.13,76187.49,0.0,0.12737,7e-05,15.73942]
[1777399402505,37.13,76187.4,0.0,0.12736,7e-05,15.73888]
[1777399402765,37.13,76187.4,0.0,0.12736,7e-05,15.73888]
[1777399403512,37.13,76186.82,0.0,0.12732,7e-05,15.73511]
[1777399407550,37.13,76175.62,0.0,0.12649,7e-05,15.66131]
[1777399410313,37.13,76174.95,0.0,0.12644,7e-05,15.65703]
[1777399410323,37.13,76174.95,0.0,0.12644,7e-05,15.65703]
[1777399410328,37.13,76174.95,0.0,0.12644,7e-05,15.65703]
[1777399413681,37.13,76173.45,0.0,0.12631,7e-05,15.64387]
[1777399414290,37.13,76173.45,0.0,0.12631,7e-05,15.64387]
[1777399414637,37.13,76175.73,0.0,0.12648,7e-05,15.65898]
[1777399415546,37.13,76186.08,0.0,0.12725,7e-05,15.72734]
[1777399416426,37.13,76186.08,0.0,0.12725,7e-05,15.72734]
[1777399416551,37.13,76197.27,0.0,0.12808,7e-05,15.80151]
[1777399421780,37.13,76202.3,0.0,0.12846,7e-05,15.83511]
[1777399426504,37.13,76203.14,0.0,0.12853,7e-05,15.84087]
[1777399431708,37.13,76206.72,0.0,0.12879,8e-05,15.86411]
[1777399436742,37.13,76208.35,0.0,0.12891,8e-05,15.87482]
[1777399441781,37.13,76206.34,0.0,0.12876,7e-05,15.8614]
[1777399446814,37.13,76209.8,0.0,0.12902,8e-05,15.88425]
[1777399451847,37.13,76208.78,0.0,0.12894,8e-05,15.87738]
[1777399456883,37.13,76212.05,0.0,0.12919,8e-05,15.89888]
[1777399461919,37.13,76211.44,0.0,0.12914,8e-05,15.8946]
[1777399467576,37.13,76210.45,0.0,0.12906,8e-05,15.8878]
[1777399473194,37.13,76211.97,0.0,0.12915,8e-05,15.89412]
[1777399475366,37.13,76211.35,0.0,0.1291,8e-05,15.88992]
[1777399476366,37.13,76208.76,0.0,0.12891,8e-05,15.87271]
[1777399482060,37.13,76210.66,0.0,0.12905,8e-05,15.88525]
[1777399487095,37.13,76210.29,0.0,0.12902,8e-05,15.8827]
[1777399492130,37.13,76209.0,0.0,0.12892,8e-05,15.87411]
[1777399497164,37.13,76209.16,0.0,0.12893,8e-05,15.8752]
[1777399502201,37.13,76209.06,0.0,0.12893,8e-05,15.87456]
[1777399507235,37.13,76210.18,0.0,0.12901,8e-05,15.882]
[1777399509540,37.13,76210.4,0.0,0.12903,8e-05,15.88345]
[1777399510001,37.13,76210.81,0.0,0.12906,8e-05,15.88615]
[1777399510019,37.13,76210.81,0.0,0.12906,8e-05,15.88615]
[1777399510033,37.13,76210.81,0.0,0.12906,8e-05,15.88615]
[1777399510064,37.13,76210.81,0.0,0.12906,8e-05,15.88615]
[1777399510257,37.13,76210.81,0.0,0.12906,8e-05,15.88615]
[1777399511422,37.13,76210.81,0.0,0.12906,8e-05,15.88615]
[1777399511434,37.13,76210.81,0.0,0.12906,8e-05,15.88615]
[1777399511520,37.13,76212.22,0.0,0.12916,8e-05,15.8955]
[1777399513451,37.13,76212.22,0.0,0.12916,8e-05,15.8955]
[1777399513639,37.13,76210.55,0.0,0.12904,8e-05,15.88445]
[1777399515473,37.13,76210.74,0.0,0.12905,8e-05,15.88572]
[1777399515486,37.13,76210.74,0.0,0.12905,8e-05,15.88572]
[1777399517449,37.13,76210.71,0.0,0.12905,8e-05,15.88553]
[1777399517547,37.13,76210.71,0.0,0.12905,8e-05,15.88553]
[1777399517574,37.13,76210.71,0.0,0.12905,8e-05,15.88553]
[1777399517594,37.13,76210.71,0.0,0.12905,8e-05,15.88553]
[1777399517678,37.13,76210.71,0.0,0.12905,8e-05,15.88553]
[1777399517656,37.13,76210.45,0.0,0.12903,8e-05,15.88382]
[1777399518313,37.13,76210.45,0.0,0.12903,8e-05,15.88382]
[1777399519622,37.13,76210.45,0.0,0.12903,8e-05,15.88382]
[1777399519641,37.13,76210.45,0.0,0.12903,8e-05,15.88382]
[1777399519690,37.13,76221.53,0.0,0.12986,8e-05,15.95713]
[1777399521595,37.12,76221.53,0.0,0.12986,8e-05,15.95705]
[1777399521652,37.12,76222.98,0.0,0.12997,8e-05,15.96655]
[1777399523606,37.12,76224.28,0.0,0.13007,8e-05,15.97521]
[1777399523620,37.12,76224.28,0.0,0.13007,8e-05,15.97521]
[1777399523649,37.12,76224.28,0.0,0.13007,8e-05,15.97521]
[1777399523679,37.12,76224.28,0.0,0.13007,8e-05,15.97521]
[1777399523661,37.12,76224.7,0.0,0.1301,8e-05,15.97805]
[1777399527592,37.13,76225.62,0.0,0.13017,8e-05,15.98426]
[1777399527694,37.13,76224.99,0.0,0.13013,8e-05,15.98012]
[1777399531637,37.13,76226.08,0.0,0.13021,8e-05,15.98749]
[1777399531646,37.13,76226.08,0.0,0.13021,8e-05,15.98749]
[1777399531650,37.13,76226.08,0.0,0.13021,8e-05,15.98749]
[1777399531646,37.13,76226.38,0.0,0.13021,8e-05,15.98596]
[1777399532680,37.13,76226.75,0.0,0.13024,8e-05,15.98847]
[1777399534776,37.13,76229.67,0.0,0.13046,8e-05,16.00795]
[1777399534806,37.13,76229.67,0.0,0.13046,8e-05,16.00795]
[1777399535028,37.13,76229.67,0.0,0.13046,8e-05,16.00795]
[1777399535042,37.13,76229.67,0.0,0.13046,8e-05,16.00795]
[1777399535067,37.13,76229.67,0.0,0.13046,8e-05,16.00795]
[1777399535432,37.13,76229.67,0.0,0.13046,8e-05,16.008]
[1777399536439,37.13,76240.16,0.0,0.13126,8e-05,16.07769]
[1777399537013,37.13,76240.16,0.0,0.13126,8e-05,16.07769]
[1777399537027,37.13,76240.16,0.0,0.13126,8e-05,16.07769]
[1777399537446,37.13,76237.72,0.0,0.13107,8e-05,16.0615]
[1777399539726,37.13,76238.09,0.0,0.1311,8e-05,16.064]
[1777399539746,37.13,76238.09,0.0,0.1311,8e-05,16.064]
[1777399540467,37.13,76238.76,0.0,0.13115,8e-05,16.06847]
[1777399543803,37.13,76239.61,0.0,0.13122,8e-05,16.07414]
[1777399543820,37.13,76239.61,0.0,0.13122,8e-05,16.07414]
[1777399543831,37.13,76239.61,0.0,0.13122,8e-05,16.07414]
[1777399543849,37.13,76239.61,0.0,0.13122,8e-05,16.07414]
[1777399549554,37.13,76241.64,0.0,0.13137,8e-05,16.08752]
[1777399549842,37.13,76241.92,0.0,0.13139,8e-05,16.08937]
[1777399549864,37.13,76241.92,0.0,0.13139,8e-05,16.08937]
[1777399549880,37.13,76241.92,0.0,0.13139,8e-05,16.08937]
[1777399549923,37.13,76241.92,0.0,0.13139,8e-05,16.08937]
[1777399551873,37.13,76241.95,0.0,0.13139,8e-05,16.08953]
[1777399551902,37.13,76241.95,0.0,0.13139,8e-05,16.08953]
[1777399551917,37.13,76241.95,0.0,0.13139,8e-05,16.08953]
[1777399551930,37.13,76241.95,0.0,0.13139,8e-05,16.08953]
[1777399553906,37.13,76242.1,0.0,0.1314,8e-05,16.09049]
[1777399553941,37.13,76242.1,0.0,0.1314,8e-05,16.09049]
[1777399553950,37.13,76242.1,0.0,0.1314,8e-05,16.09049]
[1777399553971,37.13,76242.1,0.0,0.1314,8e-05,16.09049]
[1777399555926,37.13,76240.27,0.0,0.13127,8e-05,16.07832]
[1777399555938,37.13,76240.27,0.0,0.13127,8e-05,16.07832]
[1777399555944,37.13,76240.27,0.0,0.13127,8e-05,16.07832]
[1777399555967,37.13,76240.27,0.0,0.13127,8e-05,16.07832]
[1777399557946,37.13,76240.16,0.0,0.13126,8e-05,16.07758]
[1777399557973,37.13,76240.16,0.0,0.13126,8e-05,16.07758]
[1777399557987,37.13,76240.16,0.0,0.13126,8e-05,16.07758]
[1777399558004,37.13,76240.16,0.0,0.13126,8e-05,16.07758]
[1777399559974,37.13,76242.49,0.0,0.13143,8e-05,16.09302]
[1777399560017,37.13,76242.49,0.0,0.13143,8e-05,16.09302]
[1777399560119,37.13,76242.49,0.0,0.13143,8e-05,16.09302]
[1777399560608,37.13,76241.65,0.0,0.13137,8e-05,16.08742]
[1777399560850,37.13,76241.65,0.0,0.13137,8e-05,16.08742]
[1777399560865,37.13,76241.65,0.0,0.13137,8e-05,16.08742]
[1777399560974,37.13,76241.65,0.0,0.13137,8e-05,16.08742]
[1777399560982,37.13,76241.65,0.0,0.13137,8e-05,16.08742]
[1777399560991,37.13,76241.65,0.0,0.13137,8e-05,16.08742]
[1777399561017,37.13,76241.65,0.0,0.13137,8e-05,16.08742]
[1777399561089,37.13,76241.65,0.0,0.13137,8e-05,16.08742]
[1777399561614,37.13,76239.78,0.0,0.13123,8e-05,16.07499]
[1777399562001,37.13,76239.78,0.0,0.13123,8e-05,16.07499]
[1777399562021,37.13,76239.78,0.0,0.13123,8e-05,16.07499]
[1777399562622,37.13,76236.07,0.0,0.13095,8e-05,16.05036]
[1777399563719,37.13,76236.07,0.0,0.13095,8e-05,16.05036]
[1777399563731,37.13,76236.7,0.0,0.13099,8e-05,16.05457]
[1777399565757,37.13,76236.55,0.0,0.13098,8e-05,16.05364]
[1777399565937,37.13,76236.55,0.0,0.13098,8e-05,16.05364]
[1777399566053,37.13,76236.55,0.0,0.13098,8e-05,16.05364]
[1777399566064,37.13,76236.55,0.0,0.13098,8e-05,16.05364]
[1777399566701,37.13,76229.95,0.0,0.13048,8e-05,16.00988]
[1777399570116,37.13,76227.51,0.0,0.1303,8e-05,15.99367]
[1777399570126,37.13,76227.51,0.0,0.1303,8e-05,15.99367]
[1777399574156,37.13,76230.41,0.0,0.13052,8e-05,16.01276]
[1777399574167,37.13,76230.41,0.0,0.13052,8e-05,16.01276]
[1777399574709,37.13,76230.39,0.0,0.13051,8e-05,16.01257]
[1777399576174,37.13,76230.25,0.0,0.1305,8e-05,16.01158]
[1777399576722,37.13,76229.36,0.0,0.13043,8e-05,16.00562]
[1777399578200,37.13,76229.02,0.0,0.13041,8e-05,16.00331]
[1777399578211,37.13,76229.02,0.0,0.13041,8e-05,16.00331]
[1777399580219,37.13,76225.07,0.0,0.13011,8e-05,15.97705]
[1777399580751,37.13,76223.61,0.0,0.13,8e-05,15.96736]
[1777399581012,37.13,76223.61,0.0,0.13,8e-05,15.96736]
[1777399581031,37.13,76223.61,0.0,0.13,8e-05,15.96736]
[1777399581757,37.13,76223.72,0.0,0.13001,8e-05,15.9681]
[1777399587489,37.13,76216.17,0.0,0.12944,8e-05,15.91807]
[1777399592830,37.13,76216.67,0.0,0.12945,8e-05,15.91796]
[1777399594389,37.13,76216.77,0.0,0.12946,8e-05,15.91867]
[1777399594425,37.13,76216.77,0.0,0.12946,8e-05,15.91867]
[1777399594435,37.13,76216.77,0.0,0.12946,8e-05,15.91867]
[1777399594451,37.13,76216.77,0.0,0.12946,8e-05,15.91867]
[1777399596393,37.13,76214.17,0.0,0.12926,8e-05,15.90135]
[1777399596429,37.13,76214.17,0.0,0.12926,8e-05,15.90135]
[1777399596442,37.13,76214.17,0.0,0.12926,8e-05,15.90135]
[1777399596457,37.13,76214.17,0.0,0.12926,8e-05,15.90135]
[1777399598410,37.12,76211.19,0.0,0.12904,8e-05,15.88131]
[1777399598445,37.12,76211.19,0.0,0.12904,8e-05,15.88131]
[1777399598455,37.12,76211.19,0.0,0.12904,8e-05,15.88131]
[1777399598474,37.12,76211.19,0.0,0.12904,8e-05,15.88131]
[1777399600436,37.12,76210.02,0.0,0.12895,8e-05,15.87347]
[1777399600459,37.12,76210.02,0.0,0.12895,8e-05,15.87347]
[1777399600469,37.12,76210.02,0.0,0.12895,8e-05,15.87347]
[1777399600488,37.12,76210.02,0.0,0.12895,8e-05,15.87347]
[1777399602461,37.12,76209.68,0.0,0.12892,8e-05,15.8713]
[1777399602478,37.12,76209.68,0.0,0.12892,8e-05,15.8713]
[1777399602484,37.12,76209.68,0.0,0.12892,8e-05,15.8713]
[1777399602504,37.12,76209.68,0.0,0.12892,8e-05,15.8713]
[1777399604481,37.12,76208.5,0.0,0.12883,8e-05,15.86343]
[1777399604511,37.12,76208.5,0.0,0.12883,8e-05,15.86343]
[1777399604516,37.12,76208.5,0.0,0.12883,8e-05,15.86343]
[1777399604531,37.12,76208.5,0.0,0.12883,8e-05,15.86343]
[1777399605639,37.12,76209.24,0.0,0.12889,8e-05,15.86829]
[1777399605680,37.12,76209.24,0.0,0.12889,8e-05,15.86829]
[1777399605694,37.12,76209.24,0.0,0.12889,8e-05,15.86829]
[1777399605710,37.12,76209.24,0.0,0.12889,8e-05,15.86829]
[1777399606502,37.12,76210.45,0.0,0.12898,8e-05,15.87627]
[1777399606540,37.12,76210.45,0.0,0.12898,8e-05,15.87627]
[1777399606641,37.12,76206.69,0.0,0.1287,7e-05,15.85137]
[1777399608525,37.12,76207.38,0.0,0.12875,8e-05,15.85589]
[1777399608555,37.12,76207.38,0.0,0.12875,8e-05,15.85589]
[1777399608627,37.12,76206.8,0.0,0.1287,7e-05,15.852]
[1777399610551,37.12,76206.8,0.0,0.1287,7e-05,15.852]
[1777399610589,37.12,76206.8,0.0,0.1287,7e-05,15.852]
[1777399610606,37.12,76206.8,0.0,0.1287,7e-05,15.852]
[1777399610619,37.12,76206.8,0.0,0.1287,7e-05,15.852]
[1777399612570,37.12,76205.12,0.0,0.12858,7e-05,15.84078]
[1777399612604,37.12,76205.12,0.0,0.12858,7e-05,15.84078]
[1777399612620,37.12,76205.12,0.0,0.12858,7e-05,15.84078]
[1777399612630,37.12,76205.12,0.0,0.12858,7e-05,15.84078]
[1777399614596,37.12,76205.07,0.0,0.12857,7e-05,15.84035]
[1777399614627,37.12,76205.07,0.0,0.12857,7e-05,15.84035]
[1777399614640,37.12,76205.07,0.0,0.12857,7e-05,15.84035]
[1777399614651,37.12,76205.07,0.0,0.12857,7e-05,15.84035]
[1777399616624,37.12,76205.83,0.0,0.12863,7e-05,15.8453]
[1777399616654,37.12,76205.83,0.0,0.12863,7e-05,15.8453]
[1777399616671,37.12,76205.83,0.0,0.12863,7e-05,15.8453]
[1777399616684,37.12,76205.83,0.0,0.12863,7e-05,15.8453]
[1777399618645,37.12,76208.46,0.0,0.12882,8e-05,15.86257]
[1777399618690,37.12,76208.46,0.0,0.12882,8e-05,15.86257]
[1777399618706,37.12,76208.46,0.0,0.12882,8e-05,15.86257]
[1777399618719,37.12,76208.46,0.0,0.12882,8e-05,15.86257]
[1777399620671,37.12,76208.57,0.0,0.12883,8e-05,15.86326]
[1777399620687,37.12,76208.57,0.0,0.12883,8e-05,15.86326]
[1777399620704,37.12,76208.57,0.0,0.12883,8e-05,15.86326]
[1777399620721,37.12,76208.57,0.0,0.12883,8e-05,15.86326]
[1777399620941,37.12,76209.98,0.0,0.12894,8e-05,15.87252]
[1777399620945,37.12,76209.98,0.0,0.12894,8e-05,15.87252]
[1777399621627,37.12,76209.98,0.0,0.12894,8e-05,15.87252]
[1777399621686,37.12,76209.98,0.0,0.12894,8e-05,15.87252]
[1777399621703,37.12,76209.86,0.0,0.12893,8e-05,15.87169]
[1777399621931,37.12,76209.86,0.0,0.12893,8e-05,15.87169]
[1777399622743,37.12,76209.86,0.0,0.12893,8e-05,15.87169]
[1777399622759,37.12,76209.86,0.0,0.12893,8e-05,15.87169]
[1777399622675,37.12,76190.57,0.0,0.12748,7e-05,15.74406]
[1777399623405,37.12,76186.6,0.0,0.12719,7e-05,15.71783]
[1777399624065,37.12,76186.6,0.0,0.12719,7e-05,15.71783]
[1777399624076,37.12,76186.6,0.0,0.12719,7e-05,15.71783]
[1777399624741,37.12,76186.6,0.0,0.12719,7e-05,15.71805]
[1777399624832,37.12,76186.6,0.0,0.12719,7e-05,15.71805]
[1777399625573,37.12,76186.6,0.0,0.12719,7e-05,15.71817]
[1777399626760,37.12,76186.6,0.0,0.12719,7e-05,15.71817]
[1777399626785,37.12,76186.6,0.0,0.12719,7e-05,15.71817]
[1777399627773,37.12,76186.15,0.0,0.12716,7e-05,15.71524]
[1777399628757,37.12,76186.15,0.0,0.12716,7e-05,15.71524]
[1777399629038,37.12,76185.98,0.0,0.12715,7e-05,15.71414]
[1777399629776,37.12,76187.3,0.0,0.12724,7e-05,15.72289]
[1777399630846,37.12,76192.54,0.0,0.12764,7e-05,15.75763]
[1777399630861,37.12,76192.54,0.0,0.12764,7e-05,15.75763]
[1777399631704,37.12,76193.02,0.0,0.12767,7e-05,15.76087]
[1777399632834,37.12,76191.94,0.0,0.12759,7e-05,15.75373]
[1777399632855,37.12,76191.94,0.0,0.12759,7e-05,15.75373]
[1777399632870,37.12,76191.94,0.0,0.12759,7e-05,15.75373]
[1777399632913,37.12,76191.94,0.0,0.12759,7e-05,15.75373]
[1777399634826,37.12,76190.92,0.0,0.12752,7e-05,15.74717]
[1777399634865,37.12,76190.92,0.0,0.12752,7e-05,15.74717]
[1777399634878,37.12,76190.92,0.0,0.12752,7e-05,15.74717]
[1777399634897,37.12,76190.92,0.0,0.12752,7e-05,15.74717]
[1777399636850,37.12,76189.53,0.0,0.12742,7e-05,15.73804]
[1777399636887,37.12,76189.53,0.0,0.12742,7e-05,15.73804]
[1777399636903,37.12,76189.53,0.0,0.12742,7e-05,15.73804]
[1777399636919,37.12,76189.53,0.0,0.12742,7e-05,15.73804]
[1777399638896,37.12,76187.9,0.0,0.1273,7e-05,15.72738]
[1777399638923,37.12,76187.9,0.0,0.1273,7e-05,15.72738]
[1777399638938,37.12,76187.9,0.0,0.1273,7e-05,15.72738]
[1777399638953,37.12,76187.9,0.0,0.1273,7e-05,15.72738]
[1777399642940,37.13,76180.95,0.0,0.12678,7e-05,15.68169]
[1777399643759,37.13,76176.28,0.0,0.12644,7e-05,15.65102]
[1777399646989,37.13,76173.95,0.0,0.12627,7e-05,15.63602]
[1777399647070,37.13,76173.95,0.0,0.12627,7e-05,15.63602]
[1777399647218,37.13,76173.95,0.0,0.12627,7e-05,15.63602]
[1777399651027,37.13,76172.24,0.0,0.12615,7e-05,15.62514]
[1777399651472,37.13,76172.24,0.0,0.12615,7e-05,15.62514]
[1777399651489,37.13,76172.24,0.0,0.12615,7e-05,15.62514]
[1777399652746,37.13,76170.83,0.0,0.12602,7e-05,15.61254]
[1777399652757,37.13,76170.83,0.0,0.12602,7e-05,15.61254]
[1777399653065,37.13,76170.83,0.0,0.12602,7e-05,15.61254]
[1777399653448,37.13,76170.83,0.0,0.12602,7e-05,15.61254]
[1777399653977,37.13,76165.31,0.0,0.12562,7e-05,15.57637]
[1777399654267,37.13,76165.31,0.0,0.12562,7e-05,15.57637]
[1777399658476,37.13,76160.57,0.0,0.12527,7e-05,15.54579]
[1777399658573,37.13,76162.95,0.0,0.12546,7e-05,15.56196]
[1777399660254,37.13,76162.95,0.0,0.12546,7e-05,15.56196]
[1777399661155,37.13,76159.26,0.0,0.12519,7e-05,15.53816]
[1777399666353,37.13,76157.07,0.0,0.12505,7e-05,15.52538]
[1777399669692,37.13,76157.58,0.0,0.12509,7e-05,15.52886]
[1777399669714,37.13,76157.58,0.0,0.12509,7e-05,15.52886]
[1777399671272,37.13,76158.4,0.0,0.12515,7e-05,15.53439]
[1777399671292,37.13,76158.4,0.0,0.12515,7e-05,15.53439]
[1777399671298,37.13,76158.4,0.0,0.12515,7e-05,15.53439]
[1777399671321,37.13,76158.4,0.0,0.12515,7e-05,15.53439]
[1777399671839,37.13,76148.94,0.0,0.12446,7e-05,15.47238]
[1777399673274,37.13,76148.94,0.0,0.12446,7e-05,15.47238]
[1777399673291,37.13,76148.94,0.0,0.12446,7e-05,15.47238]
[1777399673303,37.13,76148.94,0.0,0.12446,7e-05,15.47238]
[1777399673321,37.13,76148.94,0.0,0.12446,7e-05,15.47238]
[1777399674143,37.13,76148.01,0.0,0.12439,7e-05,15.46644]
[1777399674156,37.13,76148.01,0.0,0.12439,7e-05,15.46644]
[1777399674410,37.13,76147.45,0.0,0.12435,7e-05,15.46295]
[1777399675308,37.13,76147.45,0.0,0.12435,7e-05,15.46295]
[1777399675329,37.13,76147.45,0.0,0.12435,7e-05,15.46295]
[1777399675416,37.14,76143.43,0.0,0.12406,7e-05,15.43673]
[1777399681725,37.14,76140.83,0.0,0.12388,7e-05,15.42065]
[1777399683377,37.14,76139.31,0.0,0.12378,7e-05,15.41144]
[1777399683409,37.14,76139.31,0.0,0.12378,7e-05,15.41144]
[1777399683424,37.14,76139.31,0.0,0.12378,7e-05,15.41144]
[1777399683470,37.14,76139.31,0.0,0.12378,7e-05,15.41144]
[1777399685410,37.14,76134.45,0.0,0.12343,7e-05,15.38036]
[1777399685431,37.14,76134.45,0.0,0.12343,7e-05,15.38036]
[1777399685442,37.14,76134.45,0.0,0.12343,7e-05,15.38036]
[1777399685461,37.14,76134.45,0.0,0.12343,7e-05,15.38036]
[1777399687417,37.14,76135.59,0.0,0.12352,7e-05,15.38844]
[1777399687443,37.14,76135.59,0.0,0.12352,7e-05,15.38844]
[1777399687457,37.14,76135.59,0.0,0.12352,7e-05,15.38844]
[1777399687473,37.14,76135.59,0.0,0.12352,7e-05,15.38844]
[1777399689437,37.14,76136.22,0.0,0.12357,7e-05,15.39287]
[1777399689458,37.14,76136.22,0.0,0.12357,7e-05,15.39287]
[1777399689474,37.14,76136.22,0.0,0.12357,7e-05,15.39287]
[1777399689487,37.14,76136.22,0.0,0.12357,7e-05,15.39287]
[1777399691466,37.14,76135.62,0.0,0.12354,7e-05,15.38978]
[1777399691496,37.14,76135.62,0.0,0.12354,7e-05,15.38978]
[1777399691502,37.14,76135.62,0.0,0.12354,7e-05,15.38978]
[1777399691526,37.14,76135.62,0.0,0.12354,7e-05,15.38978]
[1777399693495,37.14,76135.92,0.0,0.12357,7e-05,15.39232]
[1777399693512,37.14,76135.92,0.0,0.12357,7e-05,15.39232]
[1777399693526,37.14,76135.92,0.0,0.12357,7e-05,15.39232]
[1777399693569,37.14,76135.92,0.0,0.12357,7e-05,15.39232]
[1777399694624,37.14,76133.64,0.0,0.1234,7e-05,15.37763]
[1777399694866,37.14,76132.35,0.0,0.12331,7e-05,15.36944]
[1777399696789,37.15,76122.52,0.0,0.1226,7e-05,15.30519]
[1777399700876,37.15,76121.59,0.0,0.12254,7e-05,15.29973]
[1777399701593,37.15,76120.01,0.0,0.12243,7e-05,15.2896]
[1777399701606,37.15,76120.01,0.0,0.12243,7e-05,15.2896]
[1777399701617,37.15,76120.01,0.0,0.12243,7e-05,15.2896]
[1777399701769,37.15,76120.01,0.0,0.12243,7e-05,15.2896]
[1777399701788,37.15,76120.01,0.0,0.12243,7e-05,15.2896]
[1777399701824,37.15,76112.9,0.0,0.12192,7e-05,15.24325]
[1777399703606,37.15,76112.9,0.0,0.12192,7e-05,15.24346]
[1777399703688,37.15,76111.31,0.0,0.12181,7e-05,15.23333]
[1777399709654,37.15,76112.52,0.0,0.12191,7e-05,15.24302]
[1777399712093,37.15,76113.41,0.0,0.12196,7e-05,15.24587]
[1777399712675,37.15,76113.39,0.0,0.12196,7e-05,15.24602]
[1777399715696,37.15,76122.77,0.0,0.12265,7e-05,15.30811]
[1777399720731,37.16,76126.94,0.0,0.12296,7e-05,15.3363]
[1777399727780,37.16,76125.63,0.0,0.12288,7e-05,15.32857]
[1777399732815,37.16,76120.41,0.0,0.12251,7e-05,15.29498]
[1777399735824,37.16,76119.52,0.0,0.12244,7e-05,15.28947]
[1777399735900,37.16,76120.08,0.0,0.12249,7e-05,15.29332]
[1777399736130,37.16,76120.08,0.0,0.12249,7e-05,15.29332]
[1777399736155,37.16,76120.08,0.0,0.12249,7e-05,15.29332]
[1777399736198,37.16,76120.08,0.0,0.12249,7e-05,15.29332]
[1777399736255,37.16,76120.08,0.0,0.12249,7e-05,15.29332]
[1777399736319,37.16,76120.08,0.0,0.12249,7e-05,15.29332]
[1777399736843,37.16,76120.08,0.0,0.12249,7e-05,15.29349]
[1777399737851,37.16,76129.55,0.0,0.12318,7e-05,15.35572]
[1777399737979,37.16,76129.55,0.0,0.12318,7e-05,15.35572]
[1777399738007,37.16,76129.55,0.0,0.12318,7e-05,15.35572]
[1777399738017,37.16,76129.55,0.0,0.12318,7e-05,15.35572]
[1777399738039,37.16,76129.55,0.0,0.12318,7e-05,15.35572]
[1777399740000,37.16,76131.61,0.0,0.12333,7e-05,15.36931]
[1777399740025,37.16,76131.61,0.0,0.12333,7e-05,15.36931]
[1777399740039,37.16,76131.61,0.0,0.12333,7e-05,15.36931]
[1777399740085,37.16,76131.61,0.0,0.12333,7e-05,15.36931]
[1777399742010,37.16,76130.49,0.0,0.12325,7e-05,15.36202]
[1777399742040,37.16,76130.49,0.0,0.12325,7e-05,15.36202]
[1777399742051,37.16,76130.49,0.0,0.12325,7e-05,15.36202]
[1777399742070,37.16,76130.49,0.0,0.12325,7e-05,15.36202]
[1777399744045,37.16,76130.14,0.0,0.12322,7e-05,15.3598]
[1777399744086,37.16,76130.14,0.0,0.12322,7e-05,15.3598]
[1777399744099,37.16,76130.14,0.0,0.12322,7e-05,15.3598]
[1777399744116,37.16,76130.14,0.0,0.12322,7e-05,15.3598]
[1777399746050,37.16,76129.35,0.0,0.12317,7e-05,15.35471]
[1777399746066,37.16,76129.35,0.0,0.12317,7e-05,15.35471]
[1777399746120,37.16,76129.35,0.0,0.12317,7e-05,15.35471]
[1777399748071,37.16,76129.42,0.0,0.12317,7e-05,15.35527]
[1777399748094,37.16,76129.42,0.0,0.12317,7e-05,15.35527]
[1777399748103,37.16,76129.42,0.0,0.12317,7e-05,15.35527]
[1777399748123,37.16,76129.42,0.0,0.12317,7e-05,15.35527]
[1777399749328,37.16,76128.15,0.0,0.12308,7e-05,15.34698]
[1777399749399,37.16,76128.15,0.0,0.12308,7e-05,15.34698]
[1777399749419,37.16,76128.15,0.0,0.12308,7e-05,15.34698]
[1777399749475,37.16,76128.15,0.0,0.12308,7e-05,15.34698]
[1777399750100,37.16,76127.46,0.0,0.12303,7e-05,15.34245]
[1777399750128,37.16,76127.46,0.0,0.12303,7e-05,15.34245]
[1777399750222,37.16,76131.72,0.0,0.12334,7e-05,15.37044]
[1777399752131,37.16,76134.16,0.0,0.12352,7e-05,15.38668]
[1777399752151,37.16,76134.16,0.0,0.12352,7e-05,15.38668]
[1777399752215,37.16,76132.94,0.0,0.12344,7e-05,15.37885]
[1777399754137,37.16,76132.94,0.0,0.12344,7e-05,15.37901]
[1777399754158,37.16,76132.94,0.0,0.12344,7e-05,15.37901]
[1777399754172,37.16,76132.94,0.0,0.12344,7e-05,15.37901]
[1777399754189,37.16,76132.94,0.0,0.12344,7e-05,15.37901]
[1777399756155,37.16,76133.2,0.0,0.12346,7e-05,15.38104]
[1777399756176,37.16,76133.2,0.0,0.12346,7e-05,15.38104]
[1777399756194,37.16,76133.2,0.0,0.12346,7e-05,15.38104]
[1777399756231,37.16,76133.2,0.0,0.12346,7e-05,15.38104]
[1777399757354,37.16,76132.87,0.0,0.12344,7e-05,15.37902]
[1777399757623,37.16,76132.87,0.0,0.12344,7e-05,15.37902]
[1777399757686,37.16,76132.87,0.0,0.12344,7e-05,15.37902]
[1777399757699,37.16,76132.41,0.0,0.12341,7e-05,15.37615]
[1777399758087,37.16,76132.41,0.0,0.12341,7e-05,15.37615]
[1777399758873,37.16,76147.2,0.0,0.12449,7e-05,15.47357]
[1777399760223,37.16,76144.76,0.0,0.12431,7e-05,15.45755]
[1777399760236,37.16,76144.76,0.0,0.12431,7e-05,15.45755]
[1777399760277,37.16,76144.38,0.0,0.12428,7e-05,15.45506]
[1777399761691,37.16,76144.38,0.0,0.12428,7e-05,15.45506]
[1777399761707,37.16,76144.38,0.0,0.12428,7e-05,15.45506]
[1777399761748,37.16,76144.09,0.0,0.12426,7e-05,15.45324]
[1777399762274,37.16,76144.09,0.0,0.12426,7e-05,15.45324]
[1777399762307,37.16,76144.09,0.0,0.12426,7e-05,15.45324]
[1777399762863,37.16,76142.45,0.0,0.12414,7e-05,15.44251]
[1777399764285,37.16,76142.76,0.0,0.12417,7e-05,15.44461]
[1777399764837,37.16,76141.59,0.0,0.12408,7e-05,15.43699]
[1777399765241,37.16,76141.59,0.0,0.12408,7e-05,15.43699]
[1777399765252,37.16,76141.59,0.0,0.12408,7e-05,15.43699]
[1777399765286,37.16,76141.59,0.0,0.12408,7e-05,15.43699]
[1777399765291,37.16,76141.59,0.0,0.12408,7e-05,15.43699]
[1777399765339,37.16,76141.59,0.0,0.12408,7e-05,15.43699]
[1777399765650,37.16,76142.29,0.0,0.12413,7e-05,15.44165]
[1777399766287,37.16,76142.29,0.0,0.12413,7e-05,15.44165]
[1777399766320,37.16,76142.29,0.0,0.12413,7e-05,15.44165]
[1777399766336,37.16,76141.07,0.0,0.12405,7e-05,15.43364]
[1777399768198,37.16,76141.07,0.0,0.12405,7e-05,15.4337]
[1777399768215,37.16,76141.07,0.0,0.12405,7e-05,15.4337]
[1777399768363,37.16,76141.07,0.0,0.12405,7e-05,15.4337]
[1777399768472,37.16,76141.07,0.0,0.12405,7e-05,15.4337]
[1777399768762,37.16,76141.59,0.0,0.12409,7e-05,15.43726]
[1777399769426,37.16,76141.59,0.0,0.12409,7e-05,15.43726]
[1777399772341,37.16,76133.79,0.0,0.1235,7e-05,15.38286]
[1777399774374,37.16,76133.17,0.0,0.12345,7e-05,15.37895]
[1777399774402,37.16,76133.17,0.0,0.12345,7e-05,15.37895]
[1777399774417,37.16,76133.17,0.0,0.12345,7e-05,15.37895]
[1777399774462,37.16,76133.17,0.0,0.12345,7e-05,15.37895]
[1777399776384,37.17,76133.44,0.0,0.12348,7e-05,15.38106]
[1777399776396,37.17,76133.44,0.0,0.12348,7e-05,15.38106]
[1777399776408,37.17,76133.44,0.0,0.12348,7e-05,15.38106]
[1777399776426,37.17,76133.44,0.0,0.12348,7e-05,15.38106]
[1777399776700,37.17,76133.44,0.0,0.12348,7e-05,15.38106]
[1777399778324,37.17,76134.57,0.0,0.12356,7e-05,15.38881]
[1777399778579,37.17,76134.57,0.0,0.12356,7e-05,15.38881]
[1777399778832,37.17,76135.73,0.0,0.12365,7e-05,15.39672]
[1777399781153,37.17,76146.41,0.0,0.12444,7e-05,15.46749]
[1777399786881,37.17,76150.47,0.0,0.12474,7e-05,15.4942]
[1777399792228,37.17,76147.28,0.0,0.12451,7e-05,15.47385]
[1777399797264,37.17,76144.85,0.0,0.12434,7e-05,15.45813]
[1777399798983,37.17,76144.85,0.0,0.12434,7e-05,15.45826]
[1777399799278,37.17,76144.85,0.0,0.12434,7e-05,15.45826]
[1777399800398,37.17,76144.85,0.0,0.12434,7e-05,15.45826]
[1777399800729,37.17,76144.85,0.0,0.12434,7e-05,15.45826]
[1777399801812,37.17,76142.9,0.0,0.1242,7e-05,15.4456]
[1777399807074,37.17,76136.64,0.0,0.12375,7e-05,15.40514]
[1777399810754,37.17,76135.13,0.0,0.12364,7e-05,15.39572]
[1777399816400,37.17,76134.92,0.0,0.12364,7e-05,15.39558]
[1777399819294,37.17,76134.2,0.0,0.12359,7e-05,15.39118]
[1777399819360,37.17,76134.2,0.0,0.12359,7e-05,15.39118]
[1777399819434,37.17,76134.75,0.0,0.12363,7e-05,15.39494]
[1777399820769,37.17,76134.75,0.0,0.12363,7e-05,15.39494]
[1777399820784,37.17,76134.75,0.0,0.12363,7e-05,15.39494]
[1777399826641,37.18,76128.85,0.0,0.12321,7e-05,15.35721]
[1777399831260,37.18,76126.73,0.0,0.12307,7e-05,15.34424]
[1777399831288,37.18,76126.73,0.0,0.12307,7e-05,15.34424]
[1777399833961,37.18,76124.92,0.0,0.12292,7e-05,15.32919]
[1777399833979,37.18,76124.92,0.0,0.12292,7e-05,15.32919]
[1777399835995,37.18,76126.72,0.0,0.12306,7e-05,15.34137]
[1777399836023,37.18,76123.85,0.0,0.12285,7e-05,15.3229]
[1777399836589,37.18,76123.85,0.0,0.12285,7e-05,15.3229]
[1777399836619,37.18,76123.85,0.0,0.12285,7e-05,15.3229]
[1777399836961,37.18,76123.85,0.0,0.12285,7e-05,15.3229]
[1777399836972,37.18,76123.85,0.0,0.12285,7e-05,15.3229]
[1777399837718,37.18,76125.51,0.0,0.12297,7e-05,15.33395]
[1777399837745,37.18,76125.51,0.0,0.12297,7e-05,15.33395]
[1777399837884,37.18,76125.51,0.0,0.12297,7e-05,15.33395]
[1777399841176,37.18,76123.83,0.0,0.12286,7e-05,15.32341]
[1777399841211,37.18,76123.83,0.0,0.12286,7e-05,15.32341]
[1777399841244,37.18,76123.83,0.0,0.12286,7e-05,15.32341]
[1777399846192,37.18,76122.04,0.0,0.12274,7e-05,15.31251]
[1777399847617,37.18,76107.84,0.0,0.12171,7e-05,15.22]
[1777399852658,37.18,76096.17,0.0,0.12088,7e-05,15.14464]
[1777399855064,37.19,76097.73,0.0,0.121,7e-05,15.1553]
[1777399855680,37.19,76098.04,0.0,0.12103,7e-05,15.15757]
[1777399860714,37.19,76100.85,0.0,0.12124,7e-05,15.17712]
[1777399865751,37.19,76104.46,0.0,0.12151,7e-05,15.20166]
[1777399870784,37.19,76103.38,0.0,0.12145,7e-05,15.19588]
[1777399875819,37.19,76106.17,0.0,0.12166,7e-05,15.21519]
[1777399880853,37.19,76102.81,0.0,0.12143,7e-05,15.19405]
[1777399885796,37.2,76103.42,0.0,0.12148,7e-05,15.19842]
[1777399885898,37.2,76102.99,0.0,0.12145,7e-05,15.19571]
[1777399890924,37.2,76104.0,0.0,0.12153,7e-05,15.20285]
[1777399895959,37.2,76104.78,0.0,0.12157,7e-05,15.20497]
[1777399900995,37.2,76107.07,0.0,0.12174,7e-05,15.22057]
[1777399906030,37.2,76109.06,0.0,0.12189,7e-05,15.23421]
[1777399906783,37.2,76109.06,0.0,0.12189,7e-05,15.23421]
[1777399907037,37.2,76109.14,0.0,0.1219,7e-05,15.23486]
[1777399912072,37.2,76111.9,0.0,0.1221,7e-05,15.2535]
[1777399918002,37.2,76107.59,0.0,0.1218,7e-05,15.2258]
[1777399923149,37.2,76104.88,0.0,0.12161,7e-05,15.20916]
[1777399928184,37.2,76102.75,0.0,0.12147,7e-05,15.19598]
[1777399933219,37.21,76099.66,0.0,0.12125,7e-05,15.17652]
[1777399938231,37.21,76098.36,0.0,0.12117,7e-05,15.16862]
[1777399939865,37.21,76096.22,0.0,0.12102,7e-05,15.15479]
[1777399939895,37.21,76093.8,0.0,0.12085,7e-05,15.13931]
[1777399945302,37.21,76092.68,0.0,0.12078,7e-05,15.13299]
[1777399949557,37.21,76094.12,0.0,0.12089,7e-05,15.14303]
[1777399955709,37.21,76099.0,0.0,0.12123,7e-05,15.17256]
[1777399955714,37.21,76099.0,0.0,0.12123,7e-05,15.17256]
[1777399955740,37.21,76099.0,0.0,0.12123,7e-05,15.17256]
[1777399956106,37.21,76101.54,0.0,0.12141,7e-05,15.18947]
[1777399957637,37.21,76101.54,0.0,0.12141,7e-05,15.18947]
[1777399957664,37.21,76101.54,0.0,0.12141,7e-05,15.18947]
[1777399957765,37.21,76102.27,0.0,0.12147,7e-05,15.19455]
[1777399959621,37.21,76102.27,0.0,0.12147,7e-05,15.19455]
[1777399959721,37.21,76103.25,0.0,0.12154,7e-05,15.20126]
[1777399965444,37.22,76107.03,0.0,0.12182,7e-05,15.22663]
[1777399976345,37.22,76107.61,0.0,0.12187,7e-05,15.23105]
[1777399982563,37.22,76107.0,0.0,0.12185,7e-05,15.22859]
[1777399987597,37.22,76106.35,0.0,0.12181,7e-05,15.22509]
[1777399992632,37.22,76104.81,0.0,0.12171,7e-05,15.21577]
[1777399997668,37.22,76104.79,0.0,0.12171,7e-05,15.21638]
[1777400002703,37.22,76103.97,0.0,0.12166,7e-05,15.21177]
[1777400007960,37.23,76103.84,0.0,0.12166,7e-05,15.21151]
[1777400007979,37.23,76103.41,0.0,0.12163,7e-05,15.209]
[1777400008611,37.23,76103.41,0.0,0.12163,7e-05,15.209]
[1777400008905,37.23,76103.41,0.0,0.12163,7e-05,15.209]
[1777400017832,37.23,76107.52,0.0,0.12192,7e-05,15.23342]
[1777400018131,37.23,76107.52,0.0,0.12192,7e-05,15.23342]
[1777400018182,37.23,76108.59,0.0,0.122,7e-05,15.24064]
[1777400020145,37.23,76108.59,0.0,0.122,7e-05,15.24064]
[1777400020577,37.23,76112.04,0.0,0.12225,7e-05,15.26352]
[1777400024383,37.23,76109.2,0.0,0.12206,7e-05,15.24608]
[1777400024862,37.23,76109.51,0.0,0.12208,7e-05,15.24811]
[1777400025940,37.23,76109.51,0.0,0.12208,7e-05,15.24811]
[1777400026142,37.23,76103.09,0.0,0.12162,7e-05,15.20657]
[1777400028917,37.23,76113.85,0.0,0.1224,7e-05,15.27718]
[1777400030892,37.23,76113.85,0.0,0.12241,7e-05,15.27771]
[1777400030917,37.23,76113.85,0.0,0.12241,7e-05,15.27771]
[1777400031017,37.23,76120.87,0.0,0.12292,7e-05,15.32384]
[1777400034908,37.23,76121.57,0.0,0.12298,7e-05,15.32885]
[1777400034946,37.23,76121.57,0.0,0.12298,7e-05,15.32885]
[1777400034957,37.23,76120.03,0.0,0.12286,7e-05,15.3189]
[1777400036894,37.24,76120.03,0.0,0.12287,7e-05,15.31903]
[1777400036915,37.24,76120.03,0.0,0.12287,7e-05,15.31903]
[1777400036932,37.24,76120.03,0.0,0.12287,7e-05,15.31903]
[1777400036944,37.24,76120.03,0.0,0.12287,7e-05,15.31903]
[1777400038903,37.24,76121.58,0.0,0.12298,7e-05,15.32944]
[1777400038933,37.24,76121.58,0.0,0.12298,7e-05,15.32944]
[1777400038946,37.24,76121.58,0.0,0.12298,7e-05,15.32944]
[1777400038964,37.24,76121.58,0.0,0.12298,7e-05,15.32944]
[1777400040511,37.24,76120.78,0.0,0.12293,7e-05,15.32445]
[1777400040575,37.24,76120.78,0.0,0.12293,7e-05,15.32445]
[1777400040690,37.24,76120.78,0.0,0.12293,7e-05,15.32445]
[1777400040770,37.24,76120.78,0.0,0.12293,7e-05,15.32445]
[1777400040884,37.24,76120.78,0.0,0.12293,7e-05,15.32445]
[1777400041041,37.24,76120.78,0.0,0.12293,7e-05,15.32445]
[1777400041222,37.24,76120.78,0.0,0.12293,7e-05,15.32445]
[1777400041250,37.24,76135.94,0.0,0.12403,7e-05,15.42372]
[1777400042678,37.24,76135.94,0.0,0.12403,7e-05,15.42395]
[1777400050731,37.24,76133.39,0.0,0.12384,7e-05,15.40706]
[1777400051876,37.24,76133.39,0.0,0.12384,7e-05,15.40706]
[1777400052528,37.24,76133.39,0.0,0.12384,7e-05,15.40701]
[1777400055213,37.24,76126.22,0.0,0.12332,7e-05,15.35996]
[1777400057170,37.24,76125.36,0.0,0.12326,7e-05,15.35431]
[1777400057193,37.24,76124.88,0.0,0.12322,7e-05,15.35115]
[1777400059187,37.24,76123.4,0.0,0.12312,7e-05,15.34145]
[1777400059197,37.24,76123.4,0.0,0.12312,7e-05,15.34145]
[1777400061342,37.24,76121.46,0.0,0.12297,7e-05,15.32874]
[1777400061365,37.24,76121.46,0.0,0.12297,7e-05,15.32874]
[1777400061377,37.24,76121.46,0.0,0.12297,7e-05,15.32874]
[1777400063237,37.24,76116.14,0.0,0.12259,7e-05,15.29395]
[1777400063250,37.24,76116.14,0.0,0.12259,7e-05,15.29395]
[1777400065265,37.24,76115.6,0.0,0.12255,7e-05,15.29051]
[1777400065276,37.24,76115.32,0.0,0.12253,7e-05,15.28875]
[1777400069297,37.24,76112.74,0.0,0.12235,7e-05,15.27217]
[1777400069306,37.24,76112.74,0.0,0.12235,7e-05,15.27217]
[1777400069336,37.24,76112.74,0.0,0.12235,7e-05,15.27217]
[1777400070181,37.24,76112.74,0.0,0.12235,7e-05,15.27225]
[1777400071311,37.24,76111.56,0.0,0.12224,7e-05,15.26108]
[1777400071344,37.24,76111.56,0.0,0.12224,7e-05,15.26108]
[1777400072195,37.24,76111.54,0.0,0.12224,7e-05,15.26107]
[1777400073334,37.24,76111.63,0.0,0.12225,7e-05,15.26177]
[1777400074264,37.24,76111.88,0.0,0.12227,7e-05,15.26353]
[1777400079283,37.24,76112.34,0.0,0.12231,7e-05,15.26702]
[1777400079393,37.24,76112.34,0.0,0.12231,7e-05,15.26714]
[1777400079402,37.24,76112.34,0.0,0.12231,7e-05,15.26714]
[1777400080252,37.24,76112.23,0.0,0.1223,7e-05,15.26655]
[1777400081413,37.24,76112.36,0.0,0.12231,7e-05,15.26752]
[1777400081429,37.24,76112.36,0.0,0.12231,7e-05,15.26752]
[1777400082265,37.24,76112.36,0.0,0.12231,7e-05,15.26764]
[1777400083435,37.24,76112.36,0.0,0.12231,7e-05,15.26764]
[1777400083451,37.24,76112.36,0.0,0.12231,7e-05,15.26764]
[1777400083466,37.24,76112.36,0.0,0.12231,7e-05,15.26764]
[1777400083480,37.24,76112.36,0.0,0.12231,7e-05,15.26764]
[1777400083509,37.24,76112.36,0.0,0.12231,7e-05,15.26764]
[1777400083539,37.24,76112.36,0.0,0.12231,7e-05,15.26764]
[1777400085456,37.24,76112.56,0.0,0.12233,7e-05,15.26932]
[1777400085483,37.24,76112.56,0.0,0.12233,7e-05,15.26932]
[1777400085497,37.24,76112.56,0.0,0.12233,7e-05,15.26932]
[1777400085513,37.24,76112.56,0.0,0.12233,7e-05,15.26932]
[1777400087482,37.24,76113.05,0.0,0.12237,7e-05,15.27276]
[1777400087500,37.24,76113.05,0.0,0.12237,7e-05,15.27276]
[1777400087513,37.24,76113.05,0.0,0.12237,7e-05,15.27276]
[1777400087528,37.24,76113.05,0.0,0.12237,7e-05,15.27276]
[1777400088128,37.24,76113.05,0.0,0.12237,7e-05,15.27276]
[1777400088307,37.24,76111.94,0.0,0.12229,7e-05,15.26563]
[1777400089499,37.24,76111.94,0.0,0.12229,7e-05,15.26563]
[1777400089526,37.24,76111.94,0.0,0.12229,7e-05,15.26563]
[1777400089542,37.24,76111.94,0.0,0.12229,7e-05,15.26563]
[1777400089555,37.24,76111.94,0.0,0.12229,7e-05,15.26563]
[1777400091521,37.24,76111.21,0.0,0.12224,7e-05,15.26128]
[1777400091548,37.24,76111.21,0.0,0.12224,7e-05,15.26128]
[1777400091560,37.24,76111.21,0.0,0.12224,7e-05,15.26128]
[1777400091577,37.24,76111.21,0.0,0.12224,7e-05,15.26128]
[1777400091893,37.24,76111.21,0.0,0.12224,7e-05,15.26128]
[1777400092300,37.24,76111.21,0.0,0.12225,7e-05,15.26142]
[1777400093566,37.24,76105.4,0.0,0.12183,7e-05,15.22361]
[1777400093577,37.24,76105.4,0.0,0.12183,7e-05,15.22361]
[1777400093596,37.24,76105.4,0.0,0.12183,7e-05,15.22361]
[1777400093626,37.24,76105.4,0.0,0.12183,7e-05,15.22361]
[1777400094289,37.24,76105.4,0.0,0.12183,7e-05,15.22361]
[1777400094303,37.24,76105.4,0.0,0.12183,7e-05,15.22361]
[1777400093681,37.24,76102.04,0.0,0.12159,7e-05,15.20168]
[1777400094384,37.24,76100.89,0.0,0.12151,7e-05,15.19438]
[1777400095562,37.24,76100.89,0.0,0.12151,7e-05,15.19438]
[1777400095576,37.24,76100.89,0.0,0.12151,7e-05,15.19438]
[1777400095896,37.24,76100.89,0.0,0.12151,7e-05,15.19438]
[1777400095909,37.24,76100.89,0.0,0.12151,7e-05,15.19438]
[1777400096238,37.24,76100.76,0.0,0.1215,7e-05,15.19403]
[1777400096708,37.24,76100.76,0.0,0.1215,7e-05,15.19403]
[1777400096809,37.24,76100.28,0.0,0.12147,7e-05,15.1909]
[1777400097587,37.24,76100.28,0.0,0.12147,7e-05,15.1909]
[1777400097618,37.24,76100.28,0.0,0.12147,7e-05,15.1909]
[1777400097725,37.24,76100.28,0.0,0.12147,7e-05,15.1909]
[1777400098310,37.24,76101.19,0.0,0.12154,7e-05,15.19737]
[1777400101623,37.25,76102.23,0.0,0.12162,7e-05,15.20492]
[1777400101639,37.25,76102.23,0.0,0.12162,7e-05,15.20492]
[1777400101648,37.25,76102.23,0.0,0.12162,7e-05,15.20492]
[1777400103676,37.25,76103.05,0.0,0.12169,7e-05,15.21078]
[1777400103687,37.25,76103.05,0.0,0.12169,7e-05,15.21078]
[1777400103692,37.25,76103.05,0.0,0.12169,7e-05,15.21078]
[1777400104105,37.25,76103.93,0.0,0.12175,7e-05,15.21677]
[1777400104935,37.25,76103.93,0.0,0.12175,7e-05,15.21677]
[1777400105273,37.25,76106.97,0.0,0.12197,7e-05,15.23685]
[1777400110295,37.25,76113.39,0.0,0.12245,7e-05,15.27958]
[1777400113770,37.25,76110.12,0.0,0.12222,7e-05,15.25883]
[1777400113781,37.25,76110.12,0.0,0.12222,7e-05,15.25883]
[1777400118781,37.25,76106.19,0.0,0.12195,7e-05,15.23417]
[1777400121852,37.25,76106.03,0.0,0.12194,7e-05,15.23384]
[1777400121865,37.25,76106.03,0.0,0.12194,7e-05,15.23384]
[1777400123870,37.25,76105.62,0.0,0.12192,7e-05,15.23165]
[1777400123880,37.25,76105.62,0.0,0.12192,7e-05,15.23165]
[1777400123890,37.25,76105.62,0.0,0.12192,7e-05,15.23165]
[1777400125899,37.25,76108.5,0.0,0.12213,7e-05,15.25093]
[1777400125912,37.25,76108.5,0.0,0.12213,7e-05,15.25093]
[1777400129943,37.26,76107.5,0.0,0.12207,7e-05,15.24524]
[1777400129957,37.26,76107.5,0.0,0.12207,7e-05,15.24524]
[1777400130028,37.26,76107.5,0.0,0.12207,7e-05,15.24545]
[1777400131963,37.26,76107.29,0.0,0.12204,7e-05,15.24074]
[1777400131972,37.26,76107.29,0.0,0.12204,7e-05,15.24074]
[1777400132024,37.26,76106.83,0.0,0.122,7e-05,15.23794]
[1777400133985,37.26,76106.83,0.0,0.122,7e-05,15.23794]
[1777400134248,37.26,76105.82,0.0,0.12194,7e-05,15.23178]
[1777400139268,37.26,76105.61,0.0,0.12193,7e-05,15.23129]
[1777400141013,37.26,76106.48,0.0,0.122,7e-05,15.23741]
[1777400141128,37.26,76106.48,0.0,0.122,7e-05,15.23741]
[1777400141239,37.26,76106.48,0.0,0.122,7e-05,15.23741]
[1777400141274,37.26,76106.38,0.0,0.12199,7e-05,15.23675]
[1777400142087,37.26,76106.38,0.0,0.12199,7e-05,15.23675]
[1777400142118,37.26,76106.38,0.0,0.12199,7e-05,15.23675]
[1777400142142,37.26,76120.39,0.0,0.12301,7e-05,15.32871]
[1777400144136,37.26,76120.39,0.0,0.12301,7e-05,15.32871]
[1777400144147,37.26,76120.39,0.0,0.12301,7e-05,15.32871]
[1777400144151,37.26,76120.41,0.0,0.12301,7e-05,15.32902]
[1777400146125,37.26,76120.41,0.0,0.12301,7e-05,15.32902]
[1777400146151,37.26,76120.41,0.0,0.12301,7e-05,15.32902]
[1777400146211,37.26,76119.74,0.0,0.12297,7e-05,15.32482]
[1777400148154,37.26,76119.74,0.0,0.12297,7e-05,15.32482]
[1777400148188,37.26,76119.74,0.0,0.12297,7e-05,15.32482]
[1777400148207,37.26,76119.74,0.0,0.12297,7e-05,15.32482]
[1777400148218,37.26,76119.74,0.0,0.12297,7e-05,15.32482]
[1777400148613,37.26,76120.0,0.0,0.12299,7e-05,15.32669]
[1777400148630,37.26,76120.0,0.0,0.12299,7e-05,15.32669]
[1777400148655,37.26,76120.0,0.0,0.12299,7e-05,15.32669]
[1777400149246,37.26,76121.61,0.0,0.12311,7e-05,15.33731]
[1777400150159,37.26,76121.61,0.0,0.12311,7e-05,15.33731]
[1777400150178,37.26,76121.61,0.0,0.12311,7e-05,15.33731]
[1777400150273,37.26,76126.4,0.0,0.12346,7e-05,15.3689]
[1777400154194,37.26,76127.9,0.0,0.12357,7e-05,15.37933]
[1777400156228,37.26,76126.37,0.0,0.12347,7e-05,15.36967]
[1777400158234,37.26,76126.11,0.0,0.12345,7e-05,15.36815]
[1777400160256,37.26,76125.48,0.0,0.12341,7e-05,15.36438]
[1777400160272,37.26,76125.48,0.0,0.12341,7e-05,15.36438]
[1777400160302,37.26,76125.48,0.0,0.12341,7e-05,15.36438]
[1777400160357,37.26,76115.63,0.0,0.12269,7e-05,15.30017]
[1777400162288,37.26,76115.63,0.0,0.12269,7e-05,15.30017]
[1777400162324,37.26,76115.63,0.0,0.12269,7e-05,15.30017]
[1777400162363,37.27,76115.29,0.0,0.12267,7e-05,15.29809]
[1777400164305,37.27,76115.29,0.0,0.12267,7e-05,15.29809]
[1777400164342,37.27,76115.29,0.0,0.12267,7e-05,15.29809]
[1777400164352,37.27,76115.29,0.0,0.12267,7e-05,15.29809]
[1777400164372,37.27,76115.29,0.0,0.12267,7e-05,15.29809]
[1777400166312,37.27,76115.75,0.0,0.12271,7e-05,15.30124]
[1777400166321,37.27,76115.75,0.0,0.12271,7e-05,15.30124]
[1777400166334,37.27,76115.75,0.0,0.12271,7e-05,15.30124]
[1777400166380,37.27,76115.75,0.0,0.12271,7e-05,15.30124]
[1777400168332,37.27,76118.62,0.0,0.12292,7e-05,15.32013]
[1777400168364,37.27,76118.62,0.0,0.12292,7e-05,15.32013]
[1777400168372,37.27,76118.62,0.0,0.12292,7e-05,15.32013]
[1777400168393,37.27,76117.93,0.0,0.12287,7e-05,15.3157]
[1777400170351,37.27,76117.93,0.0,0.12287,7e-05,15.3157]
[1777400170379,37.27,76117.93,0.0,0.12287,7e-05,15.3157]
[1777400170393,37.27,76117.83,0.0,0.12286,7e-05,15.31512]
[1777400170410,37.27,76117.83,0.0,0.12286,7e-05,15.31512]
[1777400170883,37.27,76117.83,0.0,0.12286,7e-05,15.31512]
[1777400172371,37.27,76117.83,0.0,0.12286,7e-05,15.31512]
[1777400172407,37.27,76117.7,0.0,0.12285,7e-05,15.31444]
[1777400172416,37.27,76117.7,0.0,0.12285,7e-05,15.31444]
[1777400172437,37.27,76117.7,0.0,0.12285,7e-05,15.31444]
[1777400173042,37.27,76117.7,0.0,0.12285,7e-05,15.31444]
[1777400173105,37.27,76117.7,0.0,0.12285,7e-05,15.31444]
[1777400173255,37.27,76120.56,0.0,0.12306,7e-05,15.33348]
[1777400174455,37.27,76120.56,0.0,0.12306,7e-05,15.33348]
[1777400175041,37.27,76137.31,0.0,0.12429,7e-05,15.44346]
[1777400178101,37.27,76136.13,0.0,0.1242,7e-05,15.43595]
[1777400178170,37.27,76137.05,0.0,0.12427,7e-05,15.44204]
[1777400181348,37.27,76137.71,0.0,0.12432,7e-05,15.44659]
[1777400181356,37.27,76138.86,0.0,0.12441,7e-05,15.45418]
[1777400182495,37.27,76138.86,0.0,0.12441,7e-05,15.45418]
[1777400186471,37.27,76141.06,0.0,0.12458,7e-05,15.46928]
[1777400186475,37.27,76141.06,0.0,0.12458,7e-05,15.46928]
[1777400187081,37.27,76146.51,0.0,0.12498,7e-05,15.50504]
[1777400193042,37.27,76153.29,0.0,0.12546,7e-05,15.54687]
[1777400198077,37.27,76151.57,0.0,0.12534,7e-05,15.53636]
[1777400201329,37.27,76149.6,0.0,0.1252,7e-05,15.52379]
[1777400201346,37.27,76150.03,0.0,0.12524,7e-05,15.5268]
[1777400202738,37.27,76150.03,0.0,0.12524,7e-05,15.52698]
[1777400206754,37.27,76139.3,0.0,0.12446,7e-05,15.45693]
[1777400207236,37.27,76139.3,0.0,0.12446,7e-05,15.45693]
[1777400207389,37.27,76141.72,0.0,0.12463,7e-05,15.47283]
[1777400209159,37.27,76155.85,0.0,0.12567,7e-05,15.56581]
[1777400214191,37.28,76154.58,0.0,0.12559,7e-05,15.55819]
[1777400219226,37.28,76150.05,0.0,0.12526,7e-05,15.52927]
[1777400222600,37.28,76147.76,0.0,0.1251,7e-05,15.51484]
[1777400223255,37.28,76147.76,0.0,0.12511,7e-05,15.51498]
[1777400224622,37.28,76148.64,0.0,0.12517,7e-05,15.52089]
[1777400225268,37.28,76150.03,0.0,0.12527,7e-05,15.53013]
[1777400225608,37.28,76150.03,0.0,0.12527,7e-05,15.53013]
[1777400226276,37.28,76149.55,0.0,0.12524,7e-05,15.52709]
[1777400226963,37.28,76149.55,0.0,0.12524,7e-05,15.52709]
[1777400227400,37.28,76152.56,0.0,0.12546,7e-05,15.54694]
[1777400232494,37.28,76158.34,0.0,0.1259,7e-05,15.58555]
[1777400237508,37.28,76161.35,0.0,0.12612,7e-05,15.60582]
[1777400244404,37.28,76155.98,0.0,0.12573,7e-05,15.57109]
[1777400249439,37.28,76156.59,0.0,0.12578,7e-05,15.57545]
[1777400254474,37.28,76161.82,0.0,0.12615,7e-05,15.60702]
[1777400260083,37.29,76163.23,0.0,0.12627,7e-05,15.6169]
[1777400260134,37.29,76163.23,0.0,0.12627,7e-05,15.6169]
[1777400265154,37.29,76165.89,0.0,0.12647,7e-05,15.63524]
[1777400267403,37.29,76166.22,0.0,0.1265,7e-05,15.6377]
[1777400267417,37.29,76166.22,0.0,0.1265,7e-05,15.6377]
[1777400272600,37.29,76165.59,0.0,0.12646,7e-05,15.63407]
[1777400277637,37.29,76161.43,0.0,0.12616,7e-05,15.60732]
[1777400281843,37.29,76156.69,0.0,0.12582,7e-05,15.57693]
[1777400282476,37.29,76157.49,0.0,0.12588,7e-05,15.58233]
[1777400282546,37.29,76157.49,0.0,0.12588,7e-05,15.58233]
[1777400282672,37.29,76157.49,0.0,0.12588,7e-05,15.58233]
[1777400287707,37.29,76157.27,0.0,0.12587,7e-05,15.58155]
[1777400290608,37.29,76157.38,0.0,0.12588,7e-05,15.58251]
[1777400290729,37.29,76156.5,0.0,0.12582,7e-05,15.57685]
[1777400295762,37.29,76155.25,0.0,0.12573,7e-05,15.56929]
[1777400301136,37.3,76154.04,0.0,0.12565,7e-05,15.56179]
[1777400301275,37.3,76153.19,0.0,0.12559,7e-05,15.55642]
[1777400301887,37.3,76153.19,0.0,0.12559,7e-05,15.55642]
[1777400302225,37.3,76173.55,0.0,0.12709,7e-05,15.69022]
[1777400302724,37.3,76173.55,0.0,0.12709,7e-05,15.69022]
[1777400302814,37.3,76173.55,0.0,0.12709,7e-05,15.69022]
[1777400304204,37.3,76173.55,0.0,0.12709,7e-05,15.69022]
[1777400307957,37.3,76164.18,0.0,0.12641,7e-05,15.62912]
[1777400307963,37.3,76164.18,0.0,0.12641,7e-05,15.62912]
[1777400307978,37.3,76164.18,0.0,0.12641,7e-05,15.62912]
[1777400308025,37.3,76164.01,0.0,0.12639,7e-05,15.62812]
[1777400311911,37.3,76167.17,0.0,0.12663,7e-05,15.64919]
[1777400311938,37.3,76167.17,0.0,0.12663,7e-05,15.64919]
[1777400312040,37.3,76168.05,0.0,0.12667,7e-05,15.65146]
[1777400313948,37.3,76168.05,0.0,0.12667,7e-05,15.65154]
[1777400314505,37.3,76167.51,0.0,0.12664,7e-05,15.64814]
[1777400317936,37.3,76165.94,0.0,0.12652,7e-05,15.63805]
[1777400317964,37.3,76165.94,0.0,0.12652,7e-05,15.63805]
[1777400318022,37.3,76164.84,0.0,0.12644,7e-05,15.63082]
[1777400319940,37.3,76164.84,0.0,0.12644,7e-05,15.63091]
[1777400319962,37.3,76164.84,0.0,0.12644,7e-05,15.63091]
[1777400320035,37.3,76166.96,0.0,0.1266,7e-05,15.64492]
[1777400321951,37.3,76166.96,0.0,0.1266,7e-05,15.645]
[1777400322515,37.3,76166.45,0.0,0.12656,7e-05,15.64179]
[1777400326002,37.3,76165.48,0.0,0.1265,7e-05,15.63562]
[1777400326014,37.3,76165.48,0.0,0.1265,7e-05,15.63562]
[1777400328012,37.3,76167.49,0.0,0.12665,7e-05,15.64896]
[1777400328030,37.3,76167.49,0.0,0.12665,7e-05,15.64896]
[1777400328059,37.3,76167.49,0.0,0.12665,7e-05,15.64896]
[1777400328071,37.3,76167.49,0.0,0.12665,7e-05,15.64896]
[1777400332058,37.3,76171.17,0.0,0.12692,7e-05,15.67349]
[1777400332070,37.3,76171.17,0.0,0.12692,7e-05,15.67349]
[1777400334081,37.3,76171.09,0.0,0.12692,7e-05,15.67315]
[1777400334084,37.3,76171.09,0.0,0.12692,7e-05,15.67315]
[1777400334100,37.3,76171.09,0.0,0.12692,7e-05,15.67315]
[1777400339103,37.3,76166.16,0.0,0.12656,7e-05,15.64138]
[1777400340155,37.3,76164.98,0.0,0.12648,7e-05,15.63377]
[1777400340164,37.3,76164.98,0.0,0.12648,7e-05,15.63377]
[1777400342182,37.3,76160.67,0.0,0.12616,7e-05,15.60583]
[1777400342192,37.3,76160.67,0.0,0.12616,7e-05,15.60583]
[1777400344197,37.3,76160.77,0.0,0.12617,7e-05,15.60689]
[1777400344222,37.3,76160.77,0.0,0.12617,7e-05,15.60689]
[1777400344234,37.3,76163.55,0.0,0.12638,7e-05,15.62533]
[1777400346214,37.3,76163.55,0.0,0.12638,7e-05,15.62533]
[1777400346238,37.3,76163.55,0.0,0.12638,7e-05,15.62533]
[1777400346340,37.3,76164.28,0.0,0.12644,7e-05,15.63044]
[1777400348239,37.3,76164.28,0.0,0.12644,7e-05,15.63044]
[1777400348261,37.3,76164.28,0.0,0.12644,7e-05,15.63044]
[1777400348273,37.3,76164.28,0.0,0.12644,7e-05,15.63044]
[1777400348292,37.3,76164.28,0.0,0.12644,7e-05,15.63044]
[1777400348350,37.3,76164.28,0.0,0.12644,7e-05,15.63044]
[1777400348379,37.3,76164.28,0.0,0.12644,7e-05,15.63044]
[1777400350253,37.3,76169.33,0.0,0.12681,7e-05,15.6639]
[1777400350559,37.3,76170.79,0.0,0.12692,7e-05,15.67365]
[1777400351223,37.3,76170.79,0.0,0.12692,7e-05,15.67365]
[1777400351228,37.3,76170.79,0.0,0.12692,7e-05,15.67365]
[1777400351258,37.3,76170.79,0.0,0.12692,7e-05,15.67365]
[1777400351269,37.3,76170.79,0.0,0.12692,7e-05,15.67365]
[1777400351317,37.3,76170.79,0.0,0.12692,7e-05,15.67365]
[1777400351370,37.3,76169.9,0.0,0.12686,7e-05,15.66787]
[1777400352274,37.3,76169.9,0.0,0.12686,7e-05,15.66787]
[1777400352294,37.3,76169.9,0.0,0.12686,7e-05,15.66787]
[1777400352305,37.3,76169.9,0.0,0.12686,7e-05,15.66787]
[1777400352324,37.3,76169.9,0.0,0.12686,7e-05,15.66787]
[1777400354291,37.31,76170.09,0.0,0.12688,7e-05,15.66965]
[1777400354315,37.31,76170.09,0.0,0.12688,7e-05,15.66965]
[1777400354330,37.31,76170.09,0.0,0.12688,7e-05,15.66965]
[1777400354344,37.31,76170.09,0.0,0.12688,7e-05,15.66965]
[1777400356310,37.31,76170.76,0.0,0.12693,7e-05,15.6743]
[1777400356333,37.31,76170.76,0.0,0.12693,7e-05,15.6743]
[1777400356352,37.31,76170.76,0.0,0.12693,7e-05,15.6743]
[1777400356387,37.31,76170.76,0.0,0.12693,7e-05,15.6743]
[1777400358335,37.31,76171.66,0.0,0.12701,7e-05,15.68089]
[1777400358546,37.31,76170.58,0.0,0.12693,7e-05,15.67403]
[1777400362387,37.31,76170.58,0.0,0.12693,7e-05,15.67439]
[1777400362415,37.31,76170.58,0.0,0.12693,7e-05,15.67439]
[1777400362457,37.31,76169.84,0.0,0.12688,7e-05,15.66959]
[1777400364409,37.31,76169.84,0.0,0.12688,7e-05,15.66964]
[1777400364425,37.31,76169.84,0.0,0.12688,7e-05,15.66964]
[1777400364467,37.31,76169.79,0.0,0.12688,7e-05,15.66937]
[1777400366431,37.31,76169.79,0.0,0.12688,7e-05,15.66942]
[1777400366594,37.31,76168.82,0.0,0.12681,7e-05,15.6631]
[1777400368467,37.31,76168.62,0.0,0.12679,7e-05,15.66184]
[1777400370486,37.31,76168.07,0.0,0.12675,7e-05,15.65834]
[1777400370492,37.31,76168.07,0.0,0.12675,7e-05,15.65834]
[1777400370505,37.31,76168.07,0.0,0.12675,7e-05,15.65834]
[1777400370502,37.31,76167.79,0.0,0.12673,7e-05,15.65656]
[1777400371536,37.31,76167.59,0.0,0.1267,7e-05,15.65172]
[1777400372501,37.31,76167.59,0.0,0.1267,7e-05,15.65172]
[1777400372514,37.31,76167.59,0.0,0.1267,7e-05,15.65172]
[1777400374532,37.31,76167.59,0.0,0.1267,7e-05,15.65184]
[1777400374547,37.31,76167.59,0.0,0.1267,7e-05,15.65184]
[1777400375066,37.31,76164.11,0.0,0.12644,7e-05,15.62905]
[1777400375081,37.31,76164.11,0.0,0.12644,7e-05,15.62905]
[1777400375510,37.31,76161.93,0.0,0.12628,7e-05,15.61477]
[1777400376564,37.31,76161.93,0.0,0.12628,7e-05,15.61477]
[1777400377507,37.31,76160.6,0.0,0.12618,7e-05,15.60619]
[1777400382517,37.31,76161.85,0.0,0.12628,7e-05,15.61482]
[1777400382622,37.31,76161.5,0.0,0.12626,7e-05,15.61263]
[1777400382638,37.31,76161.5,0.0,0.12626,7e-05,15.61263]
[1777400382648,37.31,76161.5,0.0,0.12626,7e-05,15.61263]
[1777400387658,37.31,76166.06,0.0,0.1266,7e-05,15.6431]
[1777400388692,37.31,76164.26,0.0,0.12647,7e-05,15.63137]
[1777400388704,37.31,76164.26,0.0,0.12647,7e-05,15.63137]
[1777400390723,37.31,76165.09,0.0,0.12653,7e-05,15.63695]
[1777400390733,37.31,76165.09,0.0,0.12653,7e-05,15.63695]
[1777400392743,37.31,76164.77,0.0,0.12651,7e-05,15.63499]
[1777400392759,37.31,76164.77,0.0,0.12651,7e-05,15.63499]
[1777400394755,37.31,76164.54,0.0,0.12649,7e-05,15.63361]
[1777400394763,37.31,76164.54,0.0,0.12649,7e-05,15.63361]
[1777400395469,37.31,76164.54,0.0,0.12649,7e-05,15.63367]
[1777400396782,37.31,76164.35,0.0,0.12648,7e-05,15.63249]
[1777400396798,37.31,76164.35,0.0,0.12648,7e-05,15.63249]
[1777400397484,37.31,76163.09,0.0,0.12639,7e-05,15.62428]
[1777400398807,37.31,76163.01,0.0,0.12638,7e-05,15.62383]
[1777400399602,37.31,76163.22,0.0,0.1264,7e-05,15.62528]
[1777400402861,37.31,76162.99,0.0,0.12638,7e-05,15.62399]
[1777400402872,37.31,76162.99,0.0,0.12638,7e-05,15.62399]
[1777400404552,37.31,76162.34,0.0,0.12634,7e-05,15.61979]
[1777400404578,37.31,76162.34,0.0,0.12634,7e-05,15.61979]
[1777400404606,37.31,76164.18,0.0,0.12647,7e-05,15.63194]
[1777400404877,37.31,76164.18,0.0,0.12647,7e-05,15.63194]
[1777400405540,37.31,76164.18,0.0,0.12647,7e-05,15.63202]
[1777400410575,37.31,76170.64,0.0,0.12695,7e-05,15.6747]
[1777400416618,37.32,76170.49,0.0,0.12695,7e-05,15.67456]
[1777400420945,37.32,76170.49,0.0,0.12695,7e-05,15.67456]
[1777400421047,37.32,76170.49,0.0,0.12695,7e-05,15.67456]
[1777400421065,37.32,76170.49,0.0,0.12695,7e-05,15.67456]
[1777400421072,37.32,76170.49,0.0,0.12695,7e-05,15.67456]
[1777400421095,37.32,76170.49,0.0,0.12695,7e-05,15.67456]
[1777400421652,37.32,76170.25,0.0,0.12694,7e-05,15.67365]
[1777400423067,37.32,76165.01,0.0,0.12656,7e-05,15.63938]
[1777400423101,37.32,76165.01,0.0,0.12656,7e-05,15.63938]
[1777400423187,37.32,76165.01,0.0,0.12656,7e-05,15.63938]
[1777400423225,37.32,76165.01,0.0,0.12656,7e-05,15.63938]
[1777400423239,37.32,76165.01,0.0,0.12656,7e-05,15.63938]
[1777400423258,37.32,76165.01,0.0,0.12656,7e-05,15.63938]
[1777400425103,37.32,76160.34,0.0,0.12622,7e-05,15.60896]
[1777400425145,37.32,76160.34,0.0,0.12622,7e-05,15.60896]
[1777400425685,37.32,76154.23,0.0,0.12577,7e-05,15.56893]
[1777400426500,37.32,76154.23,0.0,0.12577,7e-05,15.56893]
[1777400426701,37.32,76154.05,0.0,0.12575,7e-05,15.56775]
[1777400429149,37.32,76152.05,0.0,0.12561,7e-05,15.5552]
[1777400429174,37.32,76152.05,0.0,0.12561,7e-05,15.5552]
[1777400434193,37.32,76153.9,0.0,0.12573,7e-05,15.56423]
[1777400435235,37.32,76155.42,0.0,0.12584,7e-05,15.57427]
[1777400435261,37.32,76155.42,0.0,0.12584,7e-05,15.57427]
[1777400435308,37.32,76155.29,0.0,0.12583,7e-05,15.57341]
[1777400437248,37.32,76155.29,0.0,0.12583,7e-05,15.57347]
[1777400437282,37.32,76155.29,0.0,0.12583,7e-05,15.57347]
[1777400437326,37.32,76154.24,0.0,0.12576,7e-05,15.56665]
[1777400439275,37.32,76154.24,0.0,0.12576,7e-05,15.56672]
[1777400439641,37.32,76154.16,0.0,0.12575,7e-05,15.56635]
[1777400441298,37.32,76154.03,0.0,0.12575,7e-05,15.56558]
[1777400441309,37.32,76154.03,0.0,0.12575,7e-05,15.56558]
[1777400445335,37.32,76155.4,0.0,0.12585,7e-05,15.57492]
[1777400445348,37.32,76155.4,0.0,0.12585,7e-05,15.57492]
[1777400447356,37.32,76153.42,0.0,0.12571,7e-05,15.56211]
[1777400447372,37.32,76153.42,0.0,0.12571,7e-05,15.56211]
[1777400449377,37.32,76153.96,0.0,0.12575,7e-05,15.56587]
[1777400449393,37.32,76153.96,0.0,0.12575,7e-05,15.56587]
[1777400454406,37.32,76155.85,0.0,0.12589,7e-05,15.57879]
[1777400455447,37.32,76155.75,0.0,0.12589,7e-05,15.57824]
[1777400455458,37.32,76155.75,0.0,0.12589,7e-05,15.57824]
[1777400457467,37.32,76155.98,0.0,0.12591,7e-05,15.57997]
[1777400457475,37.32,76155.98,0.0,0.12591,7e-05,15.57997]
[1777400457488,37.32,76155.98,0.0,0.12591,7e-05,15.57997]
[1777400459488,37.32,76156.66,0.0,0.12596,7e-05,15.58466]
[1777400459493,37.32,76156.66,0.0,0.12596,7e-05,15.58466]
[1777400459505,37.32,76156.66,0.0,0.12596,7e-05,15.58466]
[1777400461511,37.32,76157.15,0.0,0.126,7e-05,15.58808]
[1777400461524,37.32,76157.15,0.0,0.126,7e-05,15.58808]
[1777400466546,37.33,76157.13,0.0,0.126,7e-05,15.58849]
[1777400467577,37.33,76156.86,0.0,0.12598,7e-05,15.58683]
[1777400467596,37.33,76156.86,0.0,0.12598,7e-05,15.58683]
[1777400469624,37.33,76159.3,0.0,0.12617,7e-05,15.60304]
[1777400469646,37.33,76159.3,0.0,0.12617,7e-05,15.60304]
[1777400469675,37.33,76159.3,0.0,0.12617,7e-05,15.60304]
[1777400469689,37.33,76159.3,0.0,0.12617,7e-05,15.60304]
[1777400469706,37.33,76159.3,0.0,0.12617,7e-05,15.60304]
[1777400469747,37.33,76161.26,0.0,0.12631,7e-05,15.61599]
[1777400471632,37.33,76161.26,0.0,0.12631,7e-05,15.61599]
[1777400471659,37.33,76161.26,0.0,0.12631,7e-05,15.61599]
[1777400471674,37.33,76161.26,0.0,0.12631,7e-05,15.61599]
[1777400471688,37.33,76161.26,0.0,0.12631,7e-05,15.61599]
[1777400473650,37.33,76164.59,0.0,0.12656,7e-05,15.63799]
[1777400473672,37.33,76164.59,0.0,0.12656,7e-05,15.63799]
[1777400473688,37.33,76164.59,0.0,0.12656,7e-05,15.63799]
[1777400473702,37.33,76164.59,0.0,0.12656,7e-05,15.63799]
[1777400475681,37.33,76164.75,0.0,0.12657,7e-05,15.63912]
[1777400475708,37.33,76164.75,0.0,0.12657,7e-05,15.63912]
[1777400475725,37.33,76164.75,0.0,0.12657,7e-05,15.63912]
[1777400475739,37.33,76164.75,0.0,0.12657,7e-05,15.63912]
[1777400477701,37.33,76164.95,0.0,0.12659,7e-05,15.6405]
[1777400477719,37.33,76164.95,0.0,0.12659,7e-05,15.6405]
[1777400477732,37.33,76164.95,0.0,0.12659,7e-05,15.6405]
[1777400477751,37.33,76164.95,0.0,0.12659,7e-05,15.6405]
[1777400479732,37.33,76163.78,0.0,0.1265,7e-05,15.63288]
[1777400480669,37.33,76162.78,0.0,0.12643,7e-05,15.62643]
[1777400485712,37.33,76162.43,0.0,0.12641,7e-05,15.62432]
[1777400487824,37.33,76162.1,0.0,0.12638,7e-05,15.62229]
[1777400487837,37.33,76162.1,0.0,0.12638,7e-05,15.62229]
[1777400489845,37.33,76161.54,0.0,0.12634,7e-05,15.61871]
[1777400489855,37.33,76161.54,0.0,0.12634,7e-05,15.61871]
[1777400491872,37.33,76160.53,0.0,0.12625,7e-05,15.60863]
[1777400491884,37.33,76160.53,0.0,0.12625,7e-05,15.60863]
[1777400492402,37.33,76161.5,0.0,0.12632,7e-05,15.61499]
[1777400493893,37.33,76161.5,0.0,0.12632,7e-05,15.61505]
[1777400493931,37.33,76161.5,0.0,0.12632,7e-05,15.61505]
[1777400494162,37.33,76162.2,0.0,0.12637,7e-05,15.61969]
[1777400495941,37.33,76162.2,0.0,0.12637,7e-05,15.61969]
[1777400496678,37.33,76161.4,0.0,0.12631,7e-05,15.61459]
[1777400499963,37.33,76152.41,0.0,0.12566,7e-05,15.55597]
[1777400499992,37.33,76152.41,0.0,0.12566,7e-05,15.55597]
[1777400500044,37.33,76152.41,0.0,0.12566,7e-05,15.55597]
[1777400500211,37.33,76152.41,0.0,0.12566,7e-05,15.55597]
[1777400501689,37.33,76152.41,0.0,0.12566,7e-05,15.55597]
[1777400501697,37.33,76152.41,0.0,0.12566,7e-05,15.55597]
[1777400501723,37.33,76152.41,0.0,0.12566,7e-05,15.55597]
[1777400501702,37.33,76143.26,0.0,0.12499,7e-05,15.49634]
[1777400502046,37.33,76143.26,0.0,0.12499,7e-05,15.49634]
[1777400502219,37.33,76143.26,0.0,0.12499,7e-05,15.49634]
[1777400507253,37.33,76151.85,0.0,0.12563,7e-05,15.55347]
[1777400512288,37.33,76155.65,0.0,0.12592,7e-05,15.57913]
[1777400514017,37.33,76156.25,0.0,0.12596,7e-05,15.58321]
[1777400514776,37.33,76179.83,0.0,0.12771,7e-05,15.73826]
[1777400515238,37.33,76179.83,0.0,0.12771,7e-05,15.73826]
[1777400515246,37.33,76179.83,0.0,0.12771,7e-05,15.73826]
[1777400515270,37.33,76179.83,0.0,0.12771,7e-05,15.73826]
[1777400515699,37.33,76179.83,0.0,0.12771,7e-05,15.73826]
[1777400515710,37.33,76179.83,0.0,0.12771,7e-05,15.73826]
[1777400515745,37.33,76179.83,0.0,0.12771,7e-05,15.73826]
[1777400515711,37.33,76182.51,0.0,0.12791,7e-05,15.75608]
[1777400517913,37.33,76182.83,0.0,0.12794,7e-05,15.75837]
[1777400517926,37.33,76182.83,0.0,0.12794,7e-05,15.75837]
[1777400517953,37.33,76182.83,0.0,0.12794,7e-05,15.75837]
[1777400518266,37.33,76182.83,0.0,0.12794,7e-05,15.75837]
[1777400518771,37.33,76183.23,0.0,0.12797,7e-05,15.76135]
[1777400520274,37.33,76182.84,0.0,0.12794,7e-05,15.75896]
[1777400520282,37.33,76182.84,0.0,0.12794,7e-05,15.75896]
[1777400524256,37.34,76181.26,0.0,0.12783,7e-05,15.74932]
[1777400524270,37.34,76181.26,0.0,0.12783,7e-05,15.74932]
[1777400526284,37.34,76181.19,0.0,0.12783,7e-05,15.74924]
[1777400526294,37.34,76181.19,0.0,0.12783,7e-05,15.74924]
[1777400528302,37.34,76181.23,0.0,0.12784,7e-05,15.74987]
[1777400528331,37.34,76181.23,0.0,0.12784,7e-05,15.74987]
[1777400528336,37.34,76181.23,0.0,0.12784,7e-05,15.74987]
[1777400530330,37.34,76181.31,0.0,0.12785,7e-05,15.75059]
[1777400530344,37.34,76181.31,0.0,0.12785,7e-05,15.75059]
[1777400530382,37.34,76181.31,0.0,0.12785,7e-05,15.75059]
[1777400530414,37.34,76181.2,0.0,0.12784,7e-05,15.75005]
[1777400531261,37.34,76181.2,0.0,0.12784,7e-05,15.75005]
[1777400531273,37.34,76181.2,0.0,0.12784,7e-05,15.75005]
[1777400531299,37.34,76181.2,0.0,0.12784,7e-05,15.75005]
[1777400531813,37.34,76181.2,0.0,0.12784,7e-05,15.75005]
[1777400531815,37.34,76181.02,0.0,0.12783,7e-05,15.74923]
[1777400532357,37.34,76181.02,0.0,0.12783,7e-05,15.74923]
[1777400532820,37.34,76181.02,0.0,0.12783,7e-05,15.74923]
[1777400532771,37.34,76181.3,0.0,0.12786,7e-05,15.75126]
[1777400532834,37.34,76181.3,0.0,0.12786,7e-05,15.75126]
[1777400532837,37.34,76181.3,0.0,0.12786,7e-05,15.75126]
[1777400532847,37.34,76181.3,0.0,0.12786,7e-05,15.75126]
[1777400533434,37.34,76181.3,0.0,0.12786,7e-05,15.75126]
[1777400534396,37.34,76181.3,0.0,0.12786,7e-05,15.75126]
[1777400534417,37.34,76181.3,0.0,0.12786,7e-05,15.75126]
[1777400534457,37.34,76182.51,0.0,0.12795,7e-05,15.75939]
[1777400535365,37.34,76182.51,0.0,0.12795,7e-05,15.75939]
[1777400535374,37.34,76182.51,0.0,0.12795,7e-05,15.75939]
[1777400535765,37.34,76182.41,0.0,0.12795,7e-05,15.75908]
[1777400536411,37.34,76182.41,0.0,0.12795,7e-05,15.75908]
[1777400536428,37.34,76182.41,0.0,0.12795,7e-05,15.75908]
[1777400536671,37.34,76182.41,0.0,0.12795,7e-05,15.75908]
[1777400536710,37.34,76182.43,0.0,0.12795,7e-05,15.75938]
[1777400538535,37.34,76182.17,0.0,0.12793,7e-05,15.75783]
[1777400538542,37.34,76182.17,0.0,0.12793,7e-05,15.75783]
[1777400539799,37.34,76181.0,0.0,0.12785,7e-05,15.7503]
[1777400539810,37.34,76181.0,0.0,0.12785,7e-05,15.7503]
[1777400539826,37.34,76181.0,0.0,0.12785,7e-05,15.7503]
[1777400539808,37.34,76180.8,0.0,0.12783,7e-05,15.74916]
[1777400540573,37.34,76180.8,0.0,0.12783,7e-05,15.74916]
[1777400540598,37.34,76180.8,0.0,0.12783,7e-05,15.74916]
[1777400540609,37.34,76180.8,0.0,0.12784,7e-05,15.74933]
[1777400542376,37.34,76180.8,0.0,0.12784,7e-05,15.74951]
[1777400542393,37.34,76180.8,0.0,0.12784,7e-05,15.74951]
[1777400542616,37.34,76180.8,0.0,0.12784,7e-05,15.74951]
[1777400542633,37.34,76180.8,0.0,0.12784,7e-05,15.74951]
[1777400542697,37.34,76179.95,0.0,0.12778,7e-05,15.7441]
[1777400544640,37.34,76179.95,0.0,0.12778,7e-05,15.7441]
[1777400544657,37.34,76179.95,0.0,0.12778,7e-05,15.7441]
[1777400544725,37.34,76181.02,0.0,0.12786,7e-05,15.7515]
[1777400546664,37.34,76181.02,0.0,0.12786,7e-05,15.75169]
[1777400546747,37.34,76181.71,0.0,0.12792,7e-05,15.7564]
[1777400548703,37.34,76181.58,0.0,0.12791,7e-05,15.75571]
[1777400548713,37.34,76181.58,0.0,0.12791,7e-05,15.75571]
[1777400550723,37.34,76181.63,0.0,0.12792,7e-05,15.75636]
[1777400550737,37.34,76181.63,0.0,0.12792,7e-05,15.75636]
[1777400550771,37.34,76181.63,0.0,0.12792,7e-05,15.75636]
[1777400550810,37.34,76181.63,0.0,0.12792,7e-05,15.75652]
[1777400552785,37.34,76181.63,0.0,0.1279,7e-05,15.7531]
[1777400552802,37.34,76181.63,0.0,0.1279,7e-05,15.7531]
[1777400552810,37.35,76178.02,0.0,0.12763,7e-05,15.72953]
[1777400554707,37.34,76178.02,0.0,0.12763,7e-05,15.72951]
[1777400554721,37.34,76178.02,0.0,0.12763,7e-05,15.72951]
[1777400554822,37.35,76180.46,0.0,0.12781,7e-05,15.74574]
[1777400559822,37.35,76180.11,0.0,0.1278,7e-05,15.74414]
[1777400560886,37.35,76180.62,0.0,0.12784,7e-05,15.74784]
[1777400560898,37.35,76180.62,0.0,0.12784,7e-05,15.74784]
[1777400561892,37.35,76180.06,0.0,0.1278,7e-05,15.74433]
[1777400562817,37.35,76178.02,0.0,0.12765,7e-05,15.7311]
[1777400564943,37.35,76178.66,0.0,0.1277,7e-05,15.73569]
[1777400564955,37.35,76178.66,0.0,0.1277,7e-05,15.73569]
[1777400566120,37.35,76178.66,0.0,0.1277,7e-05,15.7359]
[1777400566607,37.35,76178.66,0.0,0.1277,7e-05,15.7359]
[1777400566664,37.35,76178.66,0.0,0.1277,7e-05,15.7359]
[1777400566708,37.35,76175.69,0.0,0.12748,7e-05,15.71659]
[1777400568986,37.35,76175.19,0.0,0.12745,7e-05,15.71336]
[1777400569020,37.35,76175.19,0.0,0.12745,7e-05,15.71336]
[1777400569687,37.35,76174.31,0.0,0.12738,7e-05,15.70762]
[1777400571007,37.35,76173.62,0.0,0.12733,7e-05,15.70313]
[1777400571046,37.35,76173.62,0.0,0.12733,7e-05,15.70313]
[1777400571058,37.35,76173.62,0.0,0.12733,7e-05,15.70313]
[1777400571078,37.35,76173.62,0.0,0.12733,7e-05,15.70313]
[1777400573016,37.35,76168.67,0.0,0.12697,7e-05,15.6708]
[1777400573032,37.35,76168.67,0.0,0.12697,7e-05,15.6708]
[1777400573043,37.35,76168.67,0.0,0.12697,7e-05,15.6708]
[1777400573064,37.35,76168.67,0.0,0.12697,7e-05,15.6708]
[1777400575049,37.35,76169.72,0.0,0.12705,7e-05,15.67788]
[1777400575072,37.35,76169.72,0.0,0.12705,7e-05,15.67788]
[1777400575088,37.35,76169.72,0.0,0.12705,7e-05,15.67788]
[1777400575101,37.35,76169.72,0.0,0.12705,7e-05,15.67788]
[1777400577062,37.35,76169.12,0.0,0.12701,7e-05,15.67411]
[1777400577086,37.35,76169.12,0.0,0.12701,7e-05,15.67411]
[1777400577095,37.35,76169.12,0.0,0.12701,7e-05,15.67411]
[1777400577117,37.35,76169.12,0.0,0.12701,7e-05,15.67411]
[1777400579080,37.35,76168.67,0.0,0.12697,7e-05,15.67135]
[1777400579108,37.35,76168.67,0.0,0.12697,7e-05,15.67135]
[1777400579124,37.35,76168.67,0.0,0.12697,7e-05,15.67135]
[1777400579140,37.35,76168.67,0.0,0.12697,7e-05,15.67135]
[1777400581102,37.35,76167.23,0.0,0.12687,7e-05,15.66211]
[1777400581123,37.35,76167.23,0.0,0.12687,7e-05,15.66211]
[1777400581144,37.35,76167.23,0.0,0.12687,7e-05,15.66211]
[1777400581184,37.35,76167.23,0.0,0.12687,7e-05,15.66211]
[1777400583127,37.35,76166.52,0.0,0.12682,7e-05,15.65767]
[1777400583154,37.35,76166.52,0.0,0.12682,7e-05,15.65767]
[1777400583165,37.35,76166.52,0.0,0.12682,7e-05,15.65767]
[1777400583184,37.35,76166.52,0.0,0.12682,7e-05,15.65767]
[1777400585144,37.35,76166.85,0.0,0.12685,7e-05,15.66007]
[1777400585166,37.35,76166.85,0.0,0.12685,7e-05,15.66007]
[1777400585180,37.35,76166.85,0.0,0.12685,7e-05,15.66007]
[1777400585225,37.35,76166.85,0.0,0.12685,7e-05,15.66007]
[1777400586290,37.35,76165.68,0.0,0.12676,7e-05,15.65251]
[1777400586521,37.35,76165.68,0.0,0.12676,7e-05,15.65251]
[1777400586713,37.35,76165.68,0.0,0.12676,7e-05,15.65251]
[1777400586829,37.35,76165.68,0.0,0.12676,7e-05,15.65251]
[1777400587072,37.35,76165.51,0.0,0.12675,7e-05,15.65183]
[1777400587356,37.35,76165.51,0.0,0.12675,7e-05,15.65183]
[1777400587515,37.35,76165.51,0.0,0.12675,7e-05,15.65183]
[1777400587648,37.35,76165.51,0.0,0.12675,7e-05,15.65183]
[1777400587711,37.35,76165.51,0.0,0.12675,7e-05,15.65183]
[1777400587861,37.35,76165.51,0.0,0.12675,7e-05,15.65183]
[1777400587817,37.35,76174.72,0.0,0.12744,7e-05,15.71227]
[1777400588067,37.35,76174.72,0.0,0.12744,7e-05,15.71227]
[1777400588758,37.35,76174.72,0.0,0.12744,7e-05,15.71227]
[1777400588823,37.35,76180.55,0.0,0.12787,7e-05,15.75078]
[1777400589863,37.35,76180.55,0.0,0.12787,7e-05,15.75078]
[1777400590029,37.35,76187.66,0.0,0.1284,7e-05,15.79773]
[1777400590863,37.35,76187.66,0.0,0.1284,7e-05,15.79773]
[1777400590839,37.35,76187.66,0.0,0.1284,7e-05,15.79773]
[1777400590940,37.35,76187.66,0.0,0.1284,7e-05,15.79773]
[1777400591036,37.35,76187.66,0.0,0.1284,7e-05,15.79773]
[1777400591087,37.35,76187.66,0.0,0.1284,7e-05,15.79773]
[1777400591859,37.35,76180.81,0.0,0.12789,7e-05,15.75283]
[1777400591994,37.35,76180.81,0.0,0.12789,7e-05,15.75283]
[1777400593971,37.35,76192.95,0.0,0.12881,7e-05,15.83317]
[1777400597354,37.35,76187.55,0.0,0.1284,7e-05,15.79774]
[1777400597393,37.35,76187.55,0.0,0.1284,7e-05,15.79774]
[1777400597468,37.36,76187.01,0.0,0.12836,7e-05,15.79428]
[1777400599370,37.36,76187.01,0.0,0.12837,7e-05,15.79438]
[1777400599398,37.36,76187.01,0.0,0.12837,7e-05,15.79438]
[1777400599492,37.36,76187.99,0.0,0.12844,7e-05,15.80094]
[1777400601388,37.36,76187.99,0.0,0.12844,7e-05,15.80101]
[1777400601854,37.36,76187.82,0.0,0.12843,7e-05,15.80011]
[1777400603416,37.36,76185.94,0.0,0.12829,7e-05,15.78786]
[1777400603431,37.36,76185.94,0.0,0.12829,7e-05,15.78786]
[1777400603434,37.36,76185.94,0.0,0.12829,7e-05,15.78786]
[1777400608641,37.36,76188.14,0.0,0.12846,7e-05,15.80277]
[1777400609651,37.36,76190.76,0.0,0.12866,7e-05,15.82015]
[1777400609690,37.36,76202.79,0.0,0.12956,7e-05,15.8993]
[1777400609991,37.36,76202.79,0.0,0.12956,7e-05,15.8993]
[1777400610374,37.36,76202.79,0.0,0.12956,7e-05,15.8993]
[1777400610452,37.36,76212.5,0.0,0.13029,8e-05,15.96358]
[1777400613496,37.36,76212.66,0.0,0.13028,8e-05,15.96115]
[1777400615624,37.36,76208.24,0.0,0.12995,8e-05,15.93247]
[1777400615643,37.36,76208.24,0.0,0.12995,8e-05,15.93247]
[1777400615683,37.36,76208.27,0.0,0.12996,8e-05,15.93283]
[1777400617570,37.36,76208.27,0.0,0.12996,8e-05,15.93283]
[1777400617585,37.36,76209.01,0.0,0.13002,8e-05,15.93801]
[1777400623082,37.36,76209.3,0.0,0.13005,8e-05,15.94069]
[1777400628118,37.36,76212.57,0.0,0.1303,8e-05,15.9629]
[1777400633153,37.36,76212.34,0.0,0.13029,8e-05,15.96189]
[1777400638189,37.36,76214.38,0.0,0.13045,8e-05,15.97602]
[1777400643225,37.37,76214.91,0.0,0.1305,8e-05,15.98027]
[1777400648261,37.37,76215.15,0.0,0.13052,8e-05,15.98222]
[1777400653934,37.37,76214.35,0.0,0.13046,8e-05,15.97703]
[1777400660031,37.37,76221.08,0.0,0.13098,8e-05,16.0218]
[1777400667047,37.37,76220.59,0.0,0.13094,8e-05,16.01849]
[1777400673436,37.37,76219.04,0.0,0.13079,8e-05,16.00434]
[1777400679200,37.37,76219.35,0.0,0.13082,8e-05,16.00631]
[1777400684504,37.37,76220.14,0.0,0.13087,8e-05,16.01122]
[1777400688395,37.37,76219.73,0.0,0.13084,8e-05,16.00856]
[1777400688555,37.37,76219.73,0.0,0.13084,8e-05,16.00856]
[1777400688574,37.37,76219.73,0.0,0.13084,8e-05,16.00856]
[1777400688603,37.37,76219.73,0.0,0.13084,8e-05,16.00856]
[1777400688657,37.37,76215.87,0.0,0.13055,8e-05,15.98312]
[1777400690585,37.37,76212.44,0.0,0.13029,8e-05,15.96046]
[1777400690659,37.37,76212.68,0.0,0.13031,8e-05,15.96204]
[1777400695967,37.37,76212.74,0.0,0.13032,8e-05,15.96257]
[1777400698894,37.37,76213.37,0.0,0.13036,8e-05,15.96682]
[1777400698791,37.37,76228.54,0.0,0.13151,8e-05,16.06688]
[1777400699619,37.37,76228.54,0.0,0.13151,8e-05,16.06709]
[1777400700745,37.37,76228.54,0.0,0.13151,8e-05,16.06709]
[1777400700887,37.37,76228.54,0.0,0.13151,8e-05,16.06709]
[1777400700907,37.37,76228.54,0.0,0.13151,8e-05,16.06709]
[1777400700936,37.37,76233.62,0.0,0.1319,8e-05,16.10073]
[1777400701184,37.37,76233.62,0.0,0.1319,8e-05,16.10073]
[1777400702839,37.37,76234.71,0.0,0.13198,8e-05,16.10791]
[1777400702937,37.37,76236.49,0.0,0.13212,8e-05,16.11968]
[1777400708682,37.37,76242.87,0.0,0.13261,8e-05,16.16256]
[1777400710940,37.37,76241.01,0.0,0.13247,8e-05,16.15048]
[1777400712935,37.37,76241.31,0.0,0.1325,8e-05,16.15259]
[1777400713963,37.37,76240.64,0.0,0.13245,8e-05,16.14855]
[1777400714412,37.37,76240.64,0.0,0.13245,8e-05,16.14855]
[1777400714477,37.37,76240.64,0.0,0.13245,8e-05,16.14855]
[1777400714536,37.37,76240.64,0.0,0.13245,8e-05,16.14855]
[1777400714568,37.37,76240.64,0.0,0.13245,8e-05,16.14855]
[1777400714628,37.37,76240.64,0.0,0.13245,8e-05,16.14855]
[1777400714643,37.37,76240.64,0.0,0.13245,8e-05,16.14855]
[1777400714687,37.37,76240.64,0.0,0.13245,8e-05,16.14855]
[1777400714940,37.37,76240.64,0.0,0.13245,8e-05,16.14855]
[1777400714968,37.37,76240.64,0.0,0.13245,8e-05,16.14855]
[1777400714980,37.37,76246.88,0.0,0.13293,8e-05,16.1899]
[1777400717045,37.37,76246.61,0.0,0.13291,8e-05,16.18833]
[1777400717174,37.37,76246.61,0.0,0.13291,8e-05,16.18833]
[1777400717750,37.37,76246.09,0.0,0.13287,8e-05,16.18497]
[1777400719010,37.37,76246.09,0.0,0.13287,8e-05,16.18497]
[1777400719990,37.37,76236.78,0.0,0.13216,8e-05,16.12333]
[1777400721039,37.37,76237.29,0.0,0.1322,8e-05,16.12668]
[1777400721055,37.37,76237.29,0.0,0.1322,8e-05,16.12668]
[1777400726064,37.37,76229.79,0.0,0.13163,8e-05,16.07709]
[1777400727096,37.37,76229.23,0.0,0.13159,8e-05,16.07338]
[1777400727110,37.37,76229.23,0.0,0.13159,8e-05,16.07338]
[1777400727138,37.37,76229.23,0.0,0.13159,8e-05,16.07338]
[1777400727815,37.37,76229.23,0.0,0.13159,8e-05,16.07343]
[1777400728618,37.37,76229.23,0.0,0.13159,8e-05,16.07343]
[1777400728649,37.37,76229.23,0.0,0.13159,8e-05,16.07343]
[1777400728822,37.37,76228.89,0.0,0.13156,8e-05,16.07123]
[1777400730836,37.37,76219.38,0.0,0.13084,8e-05,16.00867]
[1777400735870,37.37,76216.07,0.0,0.13058,8e-05,15.98411]
[1777400740906,37.37,76211.44,0.0,0.13024,8e-05,15.95446]
[1777400745946,37.38,76210.04,0.0,0.13015,8e-05,15.94639]
[1777400747751,37.38,76210.43,0.0,0.13018,8e-05,15.94922]
[1777400749318,37.38,76211.1,0.0,0.13024,8e-05,15.95415]
[1777400749349,37.38,76211.1,0.0,0.13024,8e-05,15.95415]
[1777400749365,37.38,76211.1,0.0,0.13024,8e-05,15.95415]
[1777400749381,37.38,76211.1,0.0,0.13024,8e-05,15.95415]
[1777400750030,37.38,76211.1,0.0,0.13024,8e-05,15.95415]
[1777400760045,37.38,76214.19,0.0,0.13051,8e-05,15.97736]
[1777400765741,37.38,76216.0,0.0,0.13066,8e-05,15.99054]
[1777400771505,37.39,76214.61,0.0,0.13057,8e-05,15.9826]
[1777400771814,37.39,76214.61,0.0,0.13057,8e-05,15.9826]
[1777400773601,37.39,76205.46,0.0,0.12988,8e-05,15.92291]
[1777400774012,37.39,76203.15,0.0,0.12972,8e-05,15.90819]
[1777400777630,37.39,76201.07,0.0,0.12957,7e-05,15.89525]
[1777400777641,37.39,76201.07,0.0,0.12957,7e-05,15.89525]
[1777400779651,37.39,76201.07,0.0,0.12958,7e-05,15.89573]
[1777400779662,37.39,76201.07,0.0,0.12958,7e-05,15.89573]
[1777400781664,37.39,76201.08,0.0,0.12958,7e-05,15.89603]
[1777400781679,37.39,76201.08,0.0,0.12958,7e-05,15.89603]
[1777400785713,37.39,76202.31,0.0,0.12968,7e-05,15.90493]
[1777400785882,37.39,76201.14,0.0,0.1296,7e-05,15.89758]
[1777400791262,37.39,76204.71,0.0,0.12985,8e-05,15.91825]
[1777400796297,37.4,76204.27,0.0,0.12982,8e-05,15.91591]
[1777400801331,37.4,76209.65,0.0,0.13023,8e-05,15.95152]
[1777400803265,37.4,76206.51,0.0,0.12999,8e-05,15.93087]
[1777400803940,37.4,76206.51,0.0,0.12999,8e-05,15.93087]
[1777400804083,37.4,76199.8,0.0,0.12949,7e-05,15.88681]
[1777400807775,37.4,76196.41,0.0,0.12924,7e-05,15.86496]
[1777400807804,37.4,76196.41,0.0,0.12924,7e-05,15.86496]
[1777400807944,37.4,76196.41,0.0,0.12924,7e-05,15.86496]
[1777400807956,37.4,76196.41,0.0,0.12924,7e-05,15.86496]
[1777400807969,37.4,76195.74,0.0,0.12919,7e-05,15.86071]
[1777400809968,37.4,76195.74,0.0,0.12919,7e-05,15.86071]
[1777400810064,37.4,76192.79,0.0,0.12898,7e-05,15.84148]
[1777400816519,37.4,76191.72,0.0,0.1289,7e-05,15.8345]
[1777400822479,37.4,76190.75,0.0,0.12883,7e-05,15.82834]
[1777400827760,37.4,76194.58,0.0,0.12911,7e-05,15.85362]
[1777400832219,37.4,76199.72,0.0,0.1295,7e-05,15.88741]
[1777400833556,37.4,76199.72,0.0,0.1295,7e-05,15.88757]
[1777400838591,37.4,76199.09,0.0,0.12946,7e-05,15.88368]
[1777400843847,37.4,76201.9,0.0,0.12967,7e-05,15.90221]
[1777400849667,37.4,76207.68,0.0,0.13011,8e-05,15.94073]
[1777400854704,37.4,76214.5,0.0,0.1306,8e-05,15.98208]
[1777400859740,37.4,76205.21,0.0,0.1299,8e-05,15.92121]
[1777400864775,37.4,76201.47,0.0,0.12963,7e-05,15.89737]
[1777400869810,37.4,76196.93,0.0,0.1293,7e-05,15.86803]
[1777400872462,37.4,76196.06,0.0,0.12923,7e-05,15.86213]
[1777400872607,37.4,76196.06,0.0,0.12923,7e-05,15.86213]
[1777400873140,37.4,76195.64,0.0,0.1292,7e-05,15.85931]
[1777400876635,37.4,76188.99,0.0,0.1287,7e-05,15.81539]
[1777400876656,37.4,76188.99,0.0,0.1287,7e-05,15.81539]
[1777400881120,37.4,76176.77,0.0,0.12779,7e-05,15.73504]
[1777400882709,37.4,76173.2,0.0,0.12752,7e-05,15.71162]
[1777400882711,37.4,76173.2,0.0,0.12752,7e-05,15.71162]
[1777400882723,37.4,76173.2,0.0,0.12752,7e-05,15.71162]
[1777400887936,37.4,76177.01,0.0,0.12781,7e-05,15.73744]
[1777400889862,37.4,76177.01,0.0,0.12781,7e-05,15.73744]
[1777400889992,37.4,76176.19,0.0,0.12776,7e-05,15.73231]
[1777400895992,37.4,76171.6,0.0,0.12742,7e-05,15.70252]
[1777400901027,37.4,76172.0,0.0,0.12745,7e-05,15.70526]
[1777400906062,37.4,76172.79,0.0,0.12751,7e-05,15.71061]
[1777400911097,37.4,76173.26,0.0,0.12752,7e-05,15.71027]
[1777400916132,37.4,76173.52,0.0,0.12754,7e-05,15.71215]
[1777400921166,37.41,76171.93,0.0,0.12743,7e-05,15.70199]
[1777400926202,37.41,76170.43,0.0,0.12732,7e-05,15.69256]
[1777400931236,37.41,76173.31,0.0,0.12754,7e-05,15.71184]
[1777400931593,37.41,76173.31,0.0,0.12754,7e-05,15.71184]
[1777400939292,37.41,76176.93,0.0,0.12783,7e-05,15.73704]
[1777400944328,37.41,76177.12,0.0,0.12785,7e-05,15.73905]
[1777400949363,37.41,76178.03,0.0,0.12793,7e-05,15.74564]
[1777400954397,37.41,76177.72,0.0,0.12791,7e-05,15.74421]
[1777400959433,37.41,76176.85,0.0,0.12785,7e-05,15.73873]
[1777400965475,37.41,76177.65,0.0,0.1279,7e-05,15.74383]
[1777400970510,37.41,76176.41,0.0,0.12781,7e-05,15.73544]
[1777400977275,37.41,76177.53,0.0,0.12786,7e-05,15.73884]
[1777400983601,37.41,76177.27,0.0,0.12784,7e-05,15.73698]
[1777400987156,37.41,76176.91,0.0,0.12782,7e-05,15.73489]
[1777400987198,37.41,76177.08,0.0,0.12783,7e-05,15.73614]
[1777400988934,37.41,76192.03,0.0,0.12895,7e-05,15.83457]
[1777400995750,37.41,76189.77,0.0,0.12878,7e-05,15.81961]
[1777401000784,37.41,76189.38,0.0,0.12875,7e-05,15.81697]
[1777401005820,37.41,76191.0,0.0,0.12887,7e-05,15.82749]
[1777401010855,37.41,76191.14,0.0,0.12888,7e-05,15.82827]
[1777401015890,37.41,76194.29,0.0,0.12911,7e-05,15.84874]
[1777401017662,37.41,76196.33,0.0,0.12926,7e-05,15.86207]
[1777401017678,37.41,76196.33,0.0,0.12926,7e-05,15.86207]
[1777401017689,37.41,76196.33,0.0,0.12926,7e-05,15.86207]
[1777401017740,37.41,76196.33,0.0,0.12926,7e-05,15.86207]
[1777401018216,37.41,76196.33,0.0,0.12926,7e-05,15.86207]
[1777401018240,37.41,76196.33,0.0,0.12926,7e-05,15.86207]
[1777401018257,37.41,76197.28,0.0,0.12933,7e-05,15.86826]
[1777401020229,37.41,76197.28,0.0,0.12933,7e-05,15.86826]
[1777401020248,37.41,76197.28,0.0,0.12933,7e-05,15.86826]
[1777401020319,37.41,76199.69,0.0,0.12952,7e-05,15.88413]
[1777401022252,37.41,76199.69,0.0,0.12952,7e-05,15.88413]
[1777401022265,37.41,76199.69,0.0,0.12952,7e-05,15.88413]
[1777401022276,37.41,76199.69,0.0,0.12952,7e-05,15.88413]
[1777401022299,37.41,76199.69,0.0,0.12952,7e-05,15.88413]
[1777401024273,37.41,76199.96,0.0,0.12954,7e-05,15.88593]
[1777401024285,37.41,76199.96,0.0,0.12954,7e-05,15.88593]
[1777401024296,37.41,76199.96,0.0,0.12954,7e-05,15.88593]
[1777401024343,37.41,76199.96,0.0,0.12954,7e-05,15.88593]
[1777401026307,37.41,76198.17,0.0,0.1294,7e-05,15.87417]
[1777401026335,37.41,76198.17,0.0,0.1294,7e-05,15.87417]
[1777401026343,37.41,76198.17,0.0,0.1294,7e-05,15.87417]
[1777401026364,37.41,76198.09,0.0,0.1294,7e-05,15.87365]
[1777401028328,37.41,76198.01,0.0,0.12939,7e-05,15.87312]
[1777401028346,37.41,76198.01,0.0,0.12939,7e-05,15.87312]
[1777401028348,37.41,76198.35,0.0,0.12942,7e-05,15.87535]
[1777401028405,37.41,76198.35,0.0,0.12942,7e-05,15.87535]
[1777401030342,37.41,76198.35,0.0,0.12942,7e-05,15.87535]
[1777401029987,37.41,76198.35,0.0,0.12942,7e-05,15.87535]
[1777401030365,37.41,76198.35,0.0,0.12942,7e-05,15.87535]
[1777401030394,37.41,76198.35,0.0,0.12942,7e-05,15.87535]
[1777401030994,37.41,76195.96,0.0,0.12924,7e-05,15.85964]
[1777401032386,37.41,76196.17,0.0,0.12923,7e-05,15.85745]
[1777401032417,37.41,76196.17,0.0,0.12923,7e-05,15.85745]
[1777401033009,37.41,76200.51,0.0,0.12955,7e-05,15.88599]
[1777401034405,37.41,76199.31,0.0,0.12946,7e-05,15.87803]
[1777401034415,37.41,76199.31,0.0,0.12946,7e-05,15.87803]
[1777401034431,37.41,76199.31,0.0,0.12946,7e-05,15.87803]
[1777401034445,37.41,76199.31,0.0,0.12946,7e-05,15.87803]
[1777401036414,37.41,76199.14,0.0,0.12945,7e-05,15.87688]
[1777401036426,37.41,76199.14,0.0,0.12945,7e-05,15.87688]
[1777401036439,37.41,76199.14,0.0,0.12945,7e-05,15.87688]
[1777401036456,37.41,76199.14,0.0,0.12945,7e-05,15.87688]
[1777401038437,37.41,76197.91,0.0,0.12936,7e-05,15.86873]
[1777401038472,37.41,76197.91,0.0,0.12936,7e-05,15.86873]
[1777401038508,37.41,76197.91,0.0,0.12936,7e-05,15.86873]
[1777401039051,37.41,76194.46,0.0,0.1291,7e-05,15.84603]
[1777401040454,37.41,76193.67,0.0,0.12904,7e-05,15.84085]
[1777401040465,37.41,76193.67,0.0,0.12904,7e-05,15.84085]
[1777401041065,37.41,76195.25,0.0,0.12916,7e-05,15.85124]
[1777401042475,37.41,76195.0,0.0,0.12914,7e-05,15.84959]
[1777401042503,37.41,76195.0,0.0,0.12914,7e-05,15.84959]
[1777401042514,37.41,76195.0,0.0,0.12914,7e-05,15.84959]
[1777401042533,37.41,76195.0,0.0,0.12914,7e-05,15.84959]
[1777401044501,37.41,76195.43,0.0,0.12917,7e-05,15.85239]
[1777401044534,37.41,76195.43,0.0,0.12917,7e-05,15.85239]
[1777401044561,37.41,76195.43,0.0,0.12917,7e-05,15.85239]
[1777401045093,37.41,76194.83,0.0,0.12913,7e-05,15.84843]
[1777401046521,37.41,76195.87,0.0,0.1292,7e-05,15.85526]
[1777401046542,37.41,76195.87,0.0,0.1292,7e-05,15.85526]
[1777401047109,37.41,76196.18,0.0,0.12923,7e-05,15.85729]
[1777401048203,37.41,76196.18,0.0,0.12923,7e-05,15.85729]
[1777401050456,37.41,76199.98,0.0,0.12951,7e-05,15.88222]
[1777401050584,37.41,76199.98,0.0,0.12951,7e-05,15.88222]
[1777401050599,37.41,76199.98,0.0,0.12951,7e-05,15.88222]
[1777401050606,37.41,76199.98,0.0,0.12951,7e-05,15.88222]
[1777401050659,37.41,76199.98,0.0,0.12951,7e-05,15.88222]
[1777401052593,37.41,76199.09,0.0,0.12944,7e-05,15.87628]
[1777401052623,37.41,76199.09,0.0,0.12944,7e-05,15.87628]
[1777401052653,37.41,76199.09,0.0,0.12944,7e-05,15.87628]
[1777401053149,37.41,76198.74,0.0,0.12942,7e-05,15.87395]
[1777401054621,37.41,76199.85,0.0,0.1295,7e-05,15.88123]
[1777401054643,37.41,76199.85,0.0,0.1295,7e-05,15.88123]
[1777401054714,37.41,76199.28,0.0,0.12946,7e-05,15.87745]
[1777401056640,37.41,76199.28,0.0,0.12946,7e-05,15.87745]
[1777401056659,37.41,76199.28,0.0,0.12946,7e-05,15.87745]
[1777401056685,37.41,76199.28,0.0,0.12946,7e-05,15.87745]
[1777401058664,37.41,76199.28,0.0,0.12945,7e-05,15.87736]
[1777401058703,37.41,76199.28,0.0,0.12945,7e-05,15.87736]
[1777401058728,37.41,76199.28,0.0,0.12945,7e-05,15.87736]
[1777401059191,37.41,76195.99,0.0,0.12921,7e-05,15.85571]
[1777401060693,37.41,76196.09,0.0,0.12922,7e-05,15.85638]
[1777401060721,37.41,76196.09,0.0,0.12922,7e-05,15.85638]
[1777401061206,37.41,76195.09,0.0,0.12914,7e-05,15.84983]
[1777401062713,37.41,76194.07,0.0,0.12907,7e-05,15.84316]
[1777401062744,37.41,76194.07,0.0,0.12907,7e-05,15.84316]
[1777401062759,37.41,76194.07,0.0,0.12907,7e-05,15.84316]
[1777401062770,37.41,76194.07,0.0,0.12907,7e-05,15.84316]
[1777401064740,37.41,76193.58,0.0,0.12903,7e-05,15.84001]
[1777401064767,37.41,76193.58,0.0,0.12903,7e-05,15.84001]
[1777401064775,37.41,76193.58,0.0,0.12903,7e-05,15.84001]
[1777401064793,37.41,76193.58,0.0,0.12903,7e-05,15.84001]
[1777401066545,37.41,76193.11,0.0,0.12899,7e-05,15.83697]
[1777401066781,37.41,76193.11,0.0,0.12899,7e-05,15.83697]
[1777401066794,37.41,76193.11,0.0,0.12899,7e-05,15.83697]
[1777401067314,37.41,76189.07,0.0,0.12869,7e-05,15.81039]
[1777401068801,37.41,76188.79,0.0,0.12867,7e-05,15.80851]
[1777401068803,37.41,76188.79,0.0,0.12867,7e-05,15.80851]
[1777401068813,37.41,76188.79,0.0,0.12867,7e-05,15.80851]
[1777401072632,37.41,76185.63,0.0,0.12844,7e-05,15.78769]
[1777401073010,37.41,76185.63,0.0,0.12844,7e-05,15.78769]
[1777401073070,37.41,76185.63,0.0,0.12844,7e-05,15.78769]
[1777401073289,37.41,76185.63,0.0,0.12844,7e-05,15.78769]
[1777401073846,37.41,76185.63,0.0,0.12844,7e-05,15.78769]
[1777401074875,37.41,76177.27,0.0,0.12781,7e-05,15.73294]
[1777401074886,37.41,76177.27,0.0,0.12781,7e-05,15.73294]
[1777401075303,37.41,76175.84,0.0,0.12771,7e-05,15.72369]
[1777401080339,37.41,76173.75,0.0,0.12756,7e-05,15.71074]
[1777401084970,37.41,76172.86,0.0,0.1275,7e-05,15.70537]
[1777401090408,37.41,76175.7,0.0,0.12771,7e-05,15.72378]
[1777401095444,37.41,76181.48,0.0,0.12811,7e-05,15.75796]
[1777401100479,37.41,76183.06,0.0,0.12823,7e-05,15.76832]
[1777401105514,37.41,76182.45,0.0,0.12818,7e-05,15.76384]
[1777401110783,37.41,76179.89,0.0,0.12799,7e-05,15.7468]
[1777401111269,37.41,76179.89,0.0,0.12799,7e-05,15.7468]
[1777401116591,37.41,76173.44,0.0,0.12751,7e-05,15.70437]
[1777401121629,37.41,76180.82,0.0,0.12806,7e-05,15.75279]
[1777401128331,37.41,76179.48,0.0,0.12795,7e-05,15.74357]
[1777401133711,37.41,76178.24,0.0,0.12786,7e-05,15.73511]
[1777401138746,37.41,76174.62,0.0,0.12758,7e-05,15.71119]
[1777401143781,37.41,76172.95,0.0,0.12746,7e-05,15.7003]
[1777401148816,37.41,76166.57,0.0,0.12699,7e-05,15.65877]
[1777401153851,37.41,76170.27,0.0,0.12725,7e-05,15.67992]
[1777401158888,37.41,76172.07,0.0,0.12739,7e-05,15.69222]
[1777401160165,37.41,76172.07,0.0,0.12739,7e-05,15.69222]
[1777401160486,37.41,76172.07,0.0,0.12739,7e-05,15.69222]
[1777401160731,37.41,76166.12,0.0,0.12695,7e-05,15.65338]
[1777401160905,37.41,76166.12,0.0,0.12695,7e-05,15.65338]
[1777401161005,37.41,76165.2,0.0,0.12688,7e-05,15.64753]
[1777401161961,37.41,76165.2,0.0,0.12688,7e-05,15.64753]
[1777401162038,37.41,76165.3,0.0,0.12689,7e-05,15.64839]
[1777401162939,37.41,76165.3,0.0,0.12689,7e-05,15.64839]
[1777401163867,37.41,76165.32,0.0,0.1269,7e-05,15.64873]
[1777401163922,37.41,76165.32,0.0,0.1269,7e-05,15.64895]
[1777401168956,37.42,76167.55,0.0,0.12708,7e-05,15.66459]
[1777401172051,37.42,76172.7,0.0,0.12746,7e-05,15.69874]
[1777401172151,37.42,76179.53,0.0,0.12797,7e-05,15.74372]
[1777401178002,37.42,76186.56,0.0,0.1285,7e-05,15.79009]
[1777401183060,37.42,76185.51,0.0,0.12842,7e-05,15.78333]
[1777401188100,37.42,76185.67,0.0,0.12843,7e-05,15.78456]
[1777401188754,37.42,76185.67,0.0,0.12843,7e-05,15.78456]
[1777401190250,37.42,76185.77,0.0,0.12844,7e-05,15.78524]
[1777401190346,37.42,76174.45,0.0,0.1276,7e-05,15.71101]
[1777401193983,37.42,76174.25,0.0,0.12759,7e-05,15.70979]
[1777401194138,37.42,76174.75,0.0,0.12762,7e-05,15.71312]
[1777401199171,37.42,76179.64,0.0,0.12799,7e-05,15.74527]
[1777401204207,37.42,76180.74,0.0,0.12807,7e-05,15.75251]
[1777401210249,37.42,76182.62,0.0,0.12821,7e-05,15.76485]
[1777401215284,37.42,76183.15,0.0,0.12823,7e-05,15.76475]
[1777401220319,37.42,76183.79,0.0,0.12827,7e-05,15.76899]
[1777401224598,37.42,76183.2,0.0,0.12823,7e-05,15.76517]
[1777401224618,37.42,76183.2,0.0,0.12823,7e-05,15.76517]
[1777401225354,37.42,76183.01,0.0,0.12822,7e-05,15.76393]
[1777401228744,37.42,76190.57,0.0,0.12878,7e-05,15.8136]
[1777401228933,37.42,76190.57,0.0,0.12878,7e-05,15.8136]
[1777401229051,37.42,76190.57,0.0,0.12878,7e-05,15.8136]
[1777401229276,37.42,76190.57,0.0,0.12878,7e-05,15.8136]
[1777401229409,37.42,76190.57,0.0,0.12878,7e-05,15.8136]
[1777401229470,37.42,76209.94,0.0,0.13024,8e-05,15.94116]
[1777401229664,37.42,76209.94,0.0,0.13024,8e-05,15.94116]
[1777401230204,37.42,76209.94,0.0,0.13024,8e-05,15.94116]
[1777401230389,37.42,76209.94,0.0,0.13024,8e-05,15.94118]
[1777401231030,37.42,76209.94,0.0,0.13024,8e-05,15.94118]
[1777401231052,37.42,76209.94,0.0,0.13024,8e-05,15.94118]
[1777401231074,37.42,76209.94,0.0,0.13024,8e-05,15.94118]
[1777401231398,37.42,76211.0,0.0,0.13032,8e-05,15.94815]
[1777401234817,37.42,76209.45,0.0,0.1302,8e-05,15.93795]
[1777401235424,37.42,76208.46,0.0,0.13012,8e-05,15.93142]
[1777401239545,37.42,76204.15,0.0,0.1298,8e-05,15.90309]
[1777401240046,37.42,76204.08,0.0,0.1298,8e-05,15.90264]
[1777401243037,37.42,76203.79,0.0,0.12977,8e-05,15.90077]
[1777401244850,37.42,76202.55,0.0,0.12968,7e-05,15.89261]
[1777401245494,37.42,76201.83,0.0,0.12963,7e-05,15.88788]
[1777401250529,37.42,76201.05,0.0,0.12957,7e-05,15.88275]
[1777401252129,37.42,76200.72,0.0,0.12954,7e-05,15.88058]
[1777401252543,37.42,76199.96,0.0,0.12949,7e-05,15.87557]
[1777401257578,37.42,76195.41,0.0,0.12915,7e-05,15.84576]
[1777401262613,37.42,76194.71,0.0,0.1291,7e-05,15.84133]
[1777401267840,37.42,76193.29,0.0,0.12899,7e-05,15.83213]
[1777401273689,37.42,76193.23,0.0,0.12896,7e-05,15.82789]
[1777401279391,37.42,76196.43,0.0,0.1292,7e-05,15.84881]
[1777401284768,37.42,76193.44,0.0,0.12897,7e-05,15.82896]
[1777401289803,37.42,76192.92,0.0,0.12893,7e-05,15.8255]
[1777401293159,37.42,76191.91,0.0,0.12886,7e-05,15.81889]
[1777401293392,37.42,76191.91,0.0,0.12886,7e-05,15.81889]
[1777401293434,37.42,76176.8,0.0,0.12773,7e-05,15.71974]
[1777401297463,37.42,76168.41,0.0,0.12711,7e-05,15.66479]
[1777401297485,37.42,76168.41,0.0,0.12711,7e-05,15.66479]
[1777401297532,37.42,76162.19,0.0,0.12666,7e-05,15.6244]
[1777401299494,37.42,76160.93,0.0,0.12656,7e-05,15.61615]
[1777401299505,37.42,76160.93,0.0,0.12656,7e-05,15.61615]
[1777401299530,37.42,76162.41,0.0,0.12667,7e-05,15.62601]
[1777401301024,37.42,76163.0,0.0,0.12672,7e-05,15.6302]
[1777401301568,37.42,76163.24,0.0,0.12674,7e-05,15.63193]
[1777401306864,37.42,76162.3,0.0,0.12668,7e-05,15.62656]
[1777401311957,37.42,76166.95,0.0,0.12704,7e-05,15.65793]
[1777401317324,37.43,76166.5,0.0,0.12701,7e-05,15.65602]
[1777401324500,37.43,76166.9,0.0,0.12705,7e-05,15.65925]
[1777401330084,37.43,76166.54,0.0,0.12705,7e-05,15.65874]
[1777401335120,37.43,76161.96,0.0,0.12669,7e-05,15.62599]
[1777401341640,37.43,76162.01,0.0,0.1267,7e-05,15.62705]
[1777401350226,37.44,76162.36,0.0,0.12675,7e-05,15.63123]
[1777401354181,37.44,76162.86,0.0,0.12679,7e-05,15.63483]
[1777401354273,37.44,76162.86,0.0,0.12679,7e-05,15.63483]
[1777401354317,37.44,76162.86,0.0,0.12679,7e-05,15.63483]
[1777401354448,37.44,76162.86,0.0,0.12679,7e-05,15.63483]
[1777401354537,37.44,76203.6,0.0,0.12983,8e-05,15.90223]
[1777401355071,37.44,76203.6,0.0,0.12983,8e-05,15.90223]
[1777401355268,37.44,76203.18,0.0,0.1298,8e-05,15.89947]
[1777401355798,37.44,76203.18,0.0,0.1298,8e-05,15.89947]
[1777401356330,37.44,76203.18,0.0,0.1298,8e-05,15.89947]
[1777401356406,37.44,76203.18,0.0,0.1298,8e-05,15.89947]
[1777401358302,37.44,76205.89,0.0,0.13,8e-05,15.91749]
[1777401362307,37.44,76204.44,0.0,0.1299,8e-05,15.90817]
[1777401362343,37.44,76204.44,0.0,0.1299,8e-05,15.90817]
[1777401362408,37.44,76202.39,0.0,0.12974,7e-05,15.89471]
[1777401364330,37.44,76199.49,0.0,0.12953,7e-05,15.87572]
[1777401365184,37.44,76199.49,0.0,0.12953,7e-05,15.87572]
[1777401365567,37.44,76199.49,0.0,0.12953,7e-05,15.87581]
[1777401366251,37.44,76199.49,0.0,0.12953,7e-05,15.87581]
[1777401366589,37.44,76198.76,0.0,0.12947,7e-05,15.87102]
[1777401368278,37.44,76198.76,0.0,0.12947,7e-05,15.87106]
[1777401368283,37.44,76198.76,0.0,0.12947,7e-05,15.87106]
[1777401368291,37.44,76198.76,0.0,0.12947,7e-05,15.87106]
[1777401370292,37.44,76198.76,0.0,0.12947,7e-05,15.87116]
[1777401370333,37.44,76198.76,0.0,0.12947,7e-05,15.87116]
[1777401370392,37.44,76197.89,0.0,0.12941,7e-05,15.86544]
[1777401372305,37.44,76197.89,0.0,0.12941,7e-05,15.86549]
[1777401372648,37.44,76200.31,0.0,0.12959,7e-05,15.88149]
[1777401374336,37.44,76200.56,0.0,0.12961,7e-05,15.88318]
[1777401374348,37.44,76200.56,0.0,0.12961,7e-05,15.88318]
[1777401374352,37.44,76200.56,0.0,0.12961,7e-05,15.88318]
[1777401374355,37.44,76200.56,0.0,0.12961,7e-05,15.88318]
[1777401376363,37.44,76200.86,0.0,0.12963,7e-05,15.88516]
[1777401376401,37.44,76200.86,0.0,0.12963,7e-05,15.88516]
[1777401376420,37.44,76200.59,0.0,0.12961,7e-05,15.8834]
[1777401378388,37.44,76200.99,0.0,0.12964,7e-05,15.88604]
[1777401378653,37.44,76201.55,0.0,0.12969,7e-05,15.88975]
[1777401383668,37.44,76202.72,0.0,0.12977,8e-05,15.89747]
[1777401384453,37.44,76200.8,0.0,0.12963,7e-05,15.88485]
[1777401384461,37.44,76200.8,0.0,0.12963,7e-05,15.88485]
[1777401384465,37.44,76200.8,0.0,0.12963,7e-05,15.88485]
[1777401386472,37.44,76201.28,0.0,0.12967,7e-05,15.88804]
[1777401386479,37.44,76201.28,0.0,0.12967,7e-05,15.88804]
[1777401386490,37.44,76201.28,0.0,0.12967,7e-05,15.88804]
[1777401390528,37.44,76202.07,0.0,0.12973,7e-05,15.89328]
[1777401390564,37.44,76202.07,0.0,0.12973,7e-05,15.89328]
[1777401390665,37.44,76201.76,0.0,0.1297,7e-05,15.89125]
[1777401392544,37.44,76201.76,0.0,0.12968,7e-05,15.88767]
[1777401392686,37.44,76201.6,0.0,0.12967,7e-05,15.88663]
[1777401394568,37.44,76201.42,0.0,0.12965,7e-05,15.88545]
[1777401394574,37.44,76201.42,0.0,0.12965,7e-05,15.88545]
[1777401399585,37.44,76201.95,0.0,0.12969,7e-05,15.88897]
[1777401400641,37.44,76202.9,0.0,0.12977,8e-05,15.89522]
[1777401400651,37.44,76202.9,0.0,0.12977,8e-05,15.89522]
[1777401400658,37.44,76202.9,0.0,0.12977,8e-05,15.89522]
[1777401400683,37.44,76202.9,0.0,0.12977,8e-05,15.89522]
[1777401400724,37.44,76205.78,0.0,0.12998,8e-05,15.91414]
[1777401402672,37.44,76205.78,0.0,0.12998,8e-05,15.91409]
[1777401402703,37.44,76205.78,0.0,0.12998,8e-05,15.91409]
[1777401403608,37.44,76203.94,0.0,0.12984,8e-05,15.90196]
[1777401404687,37.44,76203.94,0.0,0.12984,8e-05,15.90196]
[1777401404714,37.44,76203.94,0.0,0.12984,8e-05,15.90196]
[1777401404720,37.44,76203.94,0.0,0.12984,8e-05,15.90196]
[1777401404771,37.44,76201.62,0.0,0.12967,7e-05,15.88688]
[1777401406722,37.44,76206.1,0.0,0.13001,8e-05,15.91648]
[1777401406736,37.44,76206.1,0.0,0.13001,8e-05,15.91648]
[1777401406748,37.44,76206.1,0.0,0.13001,8e-05,15.91648]
[1777401406822,37.44,76206.04,0.0,0.13001,8e-05,15.91625]
[1777401408737,37.44,76206.04,0.0,0.13001,8e-05,15.91637]
[1777401409648,37.44,76203.18,0.0,0.1298,8e-05,15.89779]
[1777401412789,37.44,76201.74,0.0,0.12969,7e-05,15.88875]
[1777401412805,37.44,76201.74,0.0,0.12969,7e-05,15.88875]
[1777401412875,37.44,76201.29,0.0,0.12966,7e-05,15.8858]
[1777401414805,37.44,76201.29,0.0,0.12966,7e-05,15.88608]
[1777401414821,37.44,76201.29,0.0,0.12966,7e-05,15.88608]
[1777401415689,37.44,76198.27,0.0,0.12944,7e-05,15.86638]
[1777401416828,37.44,76198.54,0.0,0.12946,7e-05,15.86832]
[1777401416841,37.44,76198.54,0.0,0.12946,7e-05,15.86832]
[1777401416852,37.44,76198.54,0.0,0.12946,7e-05,15.86832]
[1777401416902,37.44,76198.54,0.0,0.12946,7e-05,15.86832]
[1777401418845,37.44,76197.93,0.0,0.12942,7e-05,15.86464]
[1777401418880,37.44,76197.93,0.0,0.12942,7e-05,15.86464]
[1777401418892,37.44,76197.93,0.0,0.12942,7e-05,15.86464]
[1777401418910,37.44,76197.93,0.0,0.12942,7e-05,15.86464]
[1777401420866,37.44,76198.31,0.0,0.12945,7e-05,15.86748]
[1777401420889,37.44,76198.31,0.0,0.12945,7e-05,15.86748]
[1777401420902,37.44,76198.31,0.0,0.12945,7e-05,15.86748]
[1777401420919,37.44,76198.31,0.0,0.12945,7e-05,15.86748]
[1777401422901,37.44,76196.43,0.0,0.12931,7e-05,15.85545]
[1777401422935,37.44,76196.43,0.0,0.12931,7e-05,15.85545]
[1777401422941,37.44,76196.43,0.0,0.12931,7e-05,15.85545]
[1777401422964,37.44,76196.43,0.0,0.12931,7e-05,15.85545]
[1777401424921,37.44,76197.47,0.0,0.12939,7e-05,15.86245]
[1777401424952,37.44,76197.47,0.0,0.12939,7e-05,15.86245]
[1777401424968,37.44,76197.47,0.0,0.12939,7e-05,15.86245]
[1777401424982,37.44,76197.47,0.0,0.12939,7e-05,15.86245]
[1777401426946,37.44,76197.6,0.0,0.12941,7e-05,15.86376]
[1777401426974,37.44,76197.6,0.0,0.12941,7e-05,15.86376]
[1777401426987,37.44,76197.6,0.0,0.12941,7e-05,15.86376]
[1777401427006,37.44,76197.6,0.0,0.12941,7e-05,15.86376]
[1777401427098,37.44,76197.6,0.0,0.12941,7e-05,15.86376]
[1777401427678,37.44,76197.6,0.0,0.12941,7e-05,15.86388]
[1777401428963,37.44,76194.31,0.0,0.12916,7e-05,15.84228]
[1777401428973,37.44,76194.31,0.0,0.12916,7e-05,15.84228]
[1777401428986,37.44,76194.31,0.0,0.12916,7e-05,15.84228]
[1777401430989,37.44,76195.24,0.0,0.12923,7e-05,15.84839]
[1777401431060,37.44,76194.89,0.0,0.12921,7e-05,15.84609]
[1777401433009,37.44,76194.89,0.0,0.12921,7e-05,15.84609]
[1777401433662,37.44,76194.64,0.0,0.12919,7e-05,15.84445]
[1777401438677,37.44,76191.54,0.0,0.12896,7e-05,15.82408]
[1777401439076,37.44,76191.85,0.0,0.12898,7e-05,15.82612]
[1777401439101,37.44,76191.85,0.0,0.12898,7e-05,15.82612]
[1777401439181,37.44,76191.85,0.0,0.12898,7e-05,15.82612]
[1777401439282,37.44,76191.0,0.0,0.12892,7e-05,15.82054]
[1777401441095,37.44,76190.99,0.0,0.12892,7e-05,15.82047]
[1777401441773,37.44,76191.04,0.0,0.12892,7e-05,15.82081]
[1777401443333,37.44,76191.09,0.0,0.12892,7e-05,15.82115]
[1777401443408,37.44,76191.09,0.0,0.12892,7e-05,15.82115]
[1777401443429,37.44,76191.31,0.0,0.12894,7e-05,15.82259]
[1777401445181,37.44,76191.31,0.0,0.12894,7e-05,15.82259]
[1777401445197,37.44,76191.31,0.0,0.12894,7e-05,15.82259]
[1777401445208,37.44,76191.31,0.0,0.12894,7e-05,15.82259]
[1777401445254,37.44,76191.31,0.0,0.12894,7e-05,15.82259]
[1777401447200,37.44,76198.61,0.0,0.12948,7e-05,15.87044]
[1777401447218,37.44,76198.61,0.0,0.12948,7e-05,15.87044]
[1777401447246,37.44,76198.61,0.0,0.12948,7e-05,15.87044]
[1777401449207,37.44,76198.83,0.0,0.1295,7e-05,15.87203]
[1777401449233,37.44,76198.83,0.0,0.1295,7e-05,15.87203]
[1777401449251,37.44,76198.83,0.0,0.1295,7e-05,15.87203]
[1777401449292,37.44,76198.83,0.0,0.1295,7e-05,15.87203]
[1777401451219,37.45,76197.44,0.0,0.1294,7e-05,15.86313]
[1777401451237,37.45,76197.44,0.0,0.1294,7e-05,15.86313]
[1777401451252,37.45,76197.44,0.0,0.1294,7e-05,15.86313]
[1777401451294,37.45,76197.44,0.0,0.1294,7e-05,15.86313]
[1777401457306,37.45,76195.31,0.0,0.12922,7e-05,15.84577]
[1777401457747,37.45,76193.84,0.0,0.12911,7e-05,15.83612]
[1777401459977,37.45,76193.82,0.0,0.12911,7e-05,15.83601]
[1777401459986,37.45,76193.82,0.0,0.12911,7e-05,15.83601]
[1777401459989,37.45,76193.82,0.0,0.12911,7e-05,15.83601]
[1777401460022,37.45,76193.82,0.0,0.12911,7e-05,15.83601]
[1777401460612,37.45,76193.82,0.0,0.12911,7e-05,15.83601]
[1777401461351,37.45,76193.82,0.0,0.12911,7e-05,15.83601]
[1777401465382,37.45,76192.37,0.0,0.129,7e-05,15.82655]
[1777401465407,37.45,76192.37,0.0,0.129,7e-05,15.82655]
[1777401465439,37.45,76192.37,0.0,0.129,7e-05,15.82655]
[1777401465797,37.45,76192.37,0.0,0.129,7e-05,15.82655]
[1777401465480,37.45,76192.47,0.0,0.12901,7e-05,15.8272]
[1777401465809,37.45,76192.47,0.0,0.12901,7e-05,15.8272]
[1777401466725,37.45,76192.7,0.0,0.12903,7e-05,15.82875]
[1777401471747,37.45,76192.38,0.0,0.129,7e-05,15.82674]
[1777401476138,37.45,76191.5,0.0,0.12894,7e-05,15.82106]
[1777401476763,37.45,76191.63,0.0,0.12895,7e-05,15.82194]
[1777401477237,37.45,76191.63,0.0,0.12895,7e-05,15.82194]
[1777401477250,37.45,76191.63,0.0,0.12895,7e-05,15.82194]
[1777401477253,37.45,76191.63,0.0,0.12895,7e-05,15.82194]
[1777401477264,37.45,76191.63,0.0,0.12895,7e-05,15.82194]
[1777401477507,37.45,76191.63,0.0,0.12895,7e-05,15.82194]
[1777401477809,37.45,76191.42,0.0,0.12893,7e-05,15.82059]
[1777401479535,37.45,76190.46,0.0,0.12886,7e-05,15.81436]
[1777401479547,37.45,76190.46,0.0,0.12886,7e-05,15.81436]
[1777401481566,37.45,76189.42,0.0,0.12879,7e-05,15.80764]
[1777401481577,37.45,76189.42,0.0,0.12879,7e-05,15.80764]
[1777401481741,37.45,76189.42,0.0,0.12879,7e-05,15.80764]
[1777401482769,37.45,76189.31,0.0,0.12878,7e-05,15.80697]
[1777401483592,37.45,76189.31,0.0,0.12878,7e-05,15.80697]
[1777401483681,37.45,76190.86,0.0,0.1289,7e-05,15.81719]
[1777401490211,37.45,76195.29,0.0,0.12923,7e-05,15.84641]
[1777401491683,37.45,76195.29,0.0,0.12923,7e-05,15.84641]
[1777401491714,37.45,76195.29,0.0,0.12923,7e-05,15.84641]
[1777401491727,37.45,76195.29,0.0,0.12923,7e-05,15.84641]
[1777401491743,37.45,76195.29,0.0,0.12923,7e-05,15.84641]
[1777401493703,37.45,76196.59,0.0,0.12933,7e-05,15.85496]
[1777401493722,37.45,76196.59,0.0,0.12933,7e-05,15.85496]
[1777401493734,37.45,76196.59,0.0,0.12933,7e-05,15.85496]
[1777401493780,37.45,76196.59,0.0,0.12933,7e-05,15.85496]
[1777401495735,37.45,76197.75,0.0,0.12941,7e-05,15.86257]
[1777401495773,37.45,76197.75,0.0,0.12941,7e-05,15.86257]
[1777401495782,37.45,76197.75,0.0,0.12941,7e-05,15.86257]
[1777401495804,37.45,76197.75,0.0,0.12941,7e-05,15.86257]
[1777401496745,37.45,76196.83,0.0,0.12934,7e-05,15.85652]
[1777401496765,37.45,76196.83,0.0,0.12934,7e-05,15.85652]
[1777401496849,37.45,76193.11,0.0,0.12907,7e-05,15.83213]
[1777401496930,37.45,76193.11,0.0,0.12907,7e-05,15.83213]
[1777401496943,37.45,76193.11,0.0,0.12907,7e-05,15.83213]
[1777401496974,37.45,76193.11,0.0,0.12907,7e-05,15.83213]
[1777401497427,37.45,76193.11,0.0,0.12907,7e-05,15.83213]
[1777401497583,37.45,76193.11,0.0,0.12907,7e-05,15.83213]
[1777401497683,37.45,76187.8,0.0,0.12867,7e-05,15.79728]
[1777401499799,37.45,76187.8,0.0,0.12867,7e-05,15.79728]
[1777401500106,37.45,76185.24,0.0,0.12848,7e-05,15.78036]
[1777401500119,37.45,76185.24,0.0,0.12848,7e-05,15.78036]
[1777401500121,37.45,76185.24,0.0,0.12848,7e-05,15.78036]
[1777401500127,37.45,76185.24,0.0,0.12848,7e-05,15.78036]
[1777401500280,37.45,76183.97,0.0,0.12838,7e-05,15.77194]
[1777401501792,37.45,76183.97,0.0,0.12838,7e-05,15.77194]
[1777401502806,37.45,76185.2,0.0,0.12847,7e-05,15.7798]
[1777401503808,37.45,76185.2,0.0,0.12847,7e-05,15.7798]
[1777401503820,37.45,76185.2,0.0,0.12847,7e-05,15.7798]
[1777401503837,37.45,76185.2,0.0,0.12847,7e-05,15.7798]
[1777401504750,37.45,76186.36,0.0,0.12856,7e-05,15.78734]
[1777401505072,37.45,76186.81,0.0,0.12859,7e-05,15.79023]
[1777401505084,37.45,76186.81,0.0,0.12859,7e-05,15.79023]
[1777401505112,37.45,76186.81,0.0,0.12859,7e-05,15.79023]
[1777401505315,37.45,76186.81,0.0,0.12859,7e-05,15.79023]
[1777401505861,37.45,76186.81,0.0,0.12859,7e-05,15.79023]
[1777401506847,37.45,76183.42,0.0,0.12833,7e-05,15.7679]
[1777401507859,37.45,76182.83,0.0,0.12829,7e-05,15.76401]
[1777401507882,37.45,76182.83,0.0,0.12829,7e-05,15.76401]
[1777401507887,37.45,76182.83,0.0,0.12829,7e-05,15.76401]
[1777401507904,37.45,76182.83,0.0,0.12829,7e-05,15.76401]
[1777401508336,37.45,76182.83,0.0,0.12829,7e-05,15.76401]
[1777401509876,37.45,76180.34,0.0,0.12811,7e-05,15.74767]
[1777401509893,37.45,76180.34,0.0,0.12811,7e-05,15.74767]
[1777401509910,37.45,76180.34,0.0,0.12811,7e-05,15.74767]
[1777401510350,37.45,76180.72,0.0,0.12813,7e-05,15.75019]
[1777401517622,37.45,76179.02,0.0,0.12798,7e-05,15.73547]
[1777401517724,37.45,76178.99,0.0,0.12798,7e-05,15.73554]
[1777401519987,37.45,76179.99,0.0,0.12806,7e-05,15.74213]
[1777401520023,37.45,76179.91,0.0,0.12805,7e-05,15.74164]
[1777401522717,37.45,76179.49,0.0,0.12802,7e-05,15.73891]
[1777401522755,37.45,76178.94,0.0,0.12798,7e-05,15.73536]
[1777401525968,37.45,76178.77,0.0,0.12797,7e-05,15.73432]
[1777401526465,37.45,76178.6,0.0,0.12796,7e-05,15.73324]
[1777401527740,37.45,76178.6,0.0,0.12796,7e-05,15.73324]
[1777401527787,37.45,76178.44,0.0,0.12795,7e-05,15.73226]
[1777401528385,37.45,76178.44,0.0,0.12795,7e-05,15.73226]
[1777401528480,37.45,76178.44,0.0,0.12795,7e-05,15.73226]
[1777401529970,37.45,76178.25,0.0,0.12793,7e-05,15.73108]
[1777401530494,37.45,76178.56,0.0,0.12796,7e-05,15.73312]
[1777401535527,37.45,76177.88,0.0,0.12791,7e-05,15.72884]
[1777401536128,37.45,76177.88,0.0,0.12791,7e-05,15.72884]
[1777401536837,37.45,76171.54,0.0,0.12744,7e-05,15.68745]
[1777401538206,37.45,76172.73,0.0,0.12753,7e-05,15.69524]
[1777401538225,37.45,76172.73,0.0,0.12753,7e-05,15.69524]
[1777401538233,37.45,76172.73,0.0,0.12753,7e-05,15.69524]
[1777401544105,37.45,76172.84,0.0,0.12754,7e-05,15.69652]
[1777401551299,37.45,76174.32,0.0,0.12766,7e-05,15.70719]
[1777401556686,37.45,76174.46,0.0,0.12768,7e-05,15.70852]
[1777401561711,37.45,76173.21,0.0,0.12759,7e-05,15.701]
[1777401567753,37.45,76174.61,0.0,0.12771,7e-05,15.71085]
[1777401576783,37.45,76174.65,0.0,0.12769,7e-05,15.70784]
[1777401583867,37.46,76175.16,0.0,0.12774,7e-05,15.71246]
[1777401588901,37.46,76176.61,0.0,0.12785,7e-05,15.72237]
[1777401595951,37.46,76175.02,0.0,0.12774,7e-05,15.71258]
[1777401601655,37.46,76175.22,0.0,0.12776,7e-05,15.71431]
[1777401610057,37.46,76175.09,0.0,0.12776,7e-05,15.7142]
[1777401617107,37.46,76174.87,0.0,0.12775,7e-05,15.71328]
[1777401622150,37.46,76171.74,0.0,0.12753,7e-05,15.69327]
[1777401627185,37.46,76173.96,0.0,0.12769,7e-05,15.70824]
[1777401632813,37.46,76176.3,0.0,0.12785,7e-05,15.72027]
[1777401638259,37.46,76174.4,0.0,0.12771,7e-05,15.70797]
[1777401643295,37.46,76174.1,0.0,0.12769,7e-05,15.70625]
[1777401644826,37.46,76174.1,0.0,0.12769,7e-05,15.70625]
[1777401646432,37.46,76173.76,0.0,0.12766,7e-05,15.70402]
[1777401651471,37.46,76171.02,0.0,0.12746,7e-05,15.68593]
[1777401651948,37.46,76171.02,0.0,0.12746,7e-05,15.68593]
[1777401653502,37.46,76170.84,0.0,0.12745,7e-05,15.6847]
[1777401653519,37.46,76170.84,0.0,0.12745,7e-05,15.6847]
[1777401653534,37.46,76170.84,0.0,0.12745,7e-05,15.6847]
[1777401653550,37.46,76170.84,0.0,0.12745,7e-05,15.6847]
[1777401653737,37.46,76170.84,0.0,0.12745,7e-05,15.6847]
[1777401653755,37.46,76170.84,0.0,0.12745,7e-05,15.6847]
[1777401653796,37.46,76170.89,0.0,0.12745,7e-05,15.68497]
[1777401655529,37.46,76170.89,0.0,0.12745,7e-05,15.68497]
[1777401655536,37.46,76170.89,0.0,0.12745,7e-05,15.68497]
[1777401655579,37.46,76172.71,0.0,0.12758,7e-05,15.69686]
[1777401662433,37.46,76172.51,0.0,0.12757,7e-05,15.69556]
[1777401667466,37.46,76172.1,0.0,0.12754,7e-05,15.69301]
[1777401672501,37.46,76171.71,0.0,0.12751,7e-05,15.69059]
[1777401677685,37.46,76173.53,0.0,0.12765,7e-05,15.70255]
[1777401677777,37.46,76173.53,0.0,0.12765,7e-05,15.70255]
[1777401677809,37.46,76173.53,0.0,0.12765,7e-05,15.70255]
[1777401677840,37.46,76173.53,0.0,0.12765,7e-05,15.70255]
[1777401677886,37.46,76175.08,0.0,0.12776,7e-05,15.71273]
[1777401679811,37.46,76175.08,0.0,0.12776,7e-05,15.71275]
[1777401679993,37.46,76172.6,0.0,0.12758,7e-05,15.6966]
[1777401681843,37.46,76173.06,0.0,0.12761,7e-05,15.69962]
[1777401681852,37.46,76173.06,0.0,0.12761,7e-05,15.69962]
[1777401686879,37.46,76172.72,0.0,0.12759,7e-05,15.69762]
[1777401691893,37.47,76173.5,0.0,0.12765,7e-05,15.70297]
[1777401696006,37.47,76175.33,0.0,0.12776,7e-05,15.71143]
[1777401696670,37.47,76174.66,0.0,0.12772,7e-05,15.70706]
[1777401698018,37.47,76174.66,0.0,0.12772,7e-05,15.70706]
[1777401699027,37.47,76173.14,0.0,0.1276,7e-05,15.69715]
[1777401702075,37.47,76173.27,0.0,0.12761,7e-05,15.69809]
[1777401702083,37.47,76173.27,0.0,0.12761,7e-05,15.69809]
[1777401702111,37.47,76173.27,0.0,0.12761,7e-05,15.69809]
[1777401703038,37.47,76173.27,0.0,0.12761,7e-05,15.69809]
[1777401702713,37.47,76173.27,0.0,0.12761,7e-05,15.69809]
[1777401703719,37.47,76171.72,0.0,0.1275,7e-05,15.68797]
[1777401708753,37.47,76170.11,0.0,0.12738,7e-05,15.67727]
[1777401712198,37.47,76170.82,0.0,0.12743,7e-05,15.68179]
[1777401719545,37.46,76170.74,0.0,0.12742,7e-05,15.68111]
[1777401719991,37.46,76170.74,0.0,0.12742,7e-05,15.68111]
[1777401722417,37.46,76168.81,0.0,0.12727,7e-05,15.66813]
[1777401723024,37.46,76168.81,0.0,0.12727,7e-05,15.66813]
[1777401723054,37.46,76168.81,0.0,0.12727,7e-05,15.66813]
[1777401723068,37.46,76168.81,0.0,0.12727,7e-05,15.66813]
[1777401723087,37.46,76168.85,0.0,0.12728,7e-05,15.66831]
[1777401728894,37.46,76163.69,0.0,0.1269,7e-05,15.63461]
[1777401733930,37.46,76164.81,0.0,0.12698,7e-05,15.6421]
[1777401738964,37.47,76165.96,0.0,0.12707,7e-05,15.64988]
[1777401742539,37.47,76167.45,0.0,0.12718,7e-05,15.65972]
[1777401742568,37.47,76167.45,0.0,0.12718,7e-05,15.65972]
[1777401742580,37.47,76167.45,0.0,0.12718,7e-05,15.65972]
[1777401742602,37.47,76167.45,0.0,0.12718,7e-05,15.65972]
[1777401748027,37.47,76166.02,0.0,0.12708,7e-05,15.65056]
[1777401754068,37.47,76166.73,0.0,0.12711,7e-05,15.6519]
[1777401759103,37.47,76167.0,0.0,0.12713,7e-05,15.65393]
[1777401764138,37.47,76167.63,0.0,0.12718,7e-05,15.65831]
[1777401769509,37.47,76172.05,0.0,0.12751,7e-05,15.68743]
[1777401775217,37.47,76169.12,0.0,0.12729,7e-05,15.66831]
[1777401780269,37.47,76169.17,0.0,0.1273,7e-05,15.66876]
[1777401780356,37.47,76169.17,0.0,0.1273,7e-05,15.66876]
[1777401781046,37.47,76166.05,0.0,0.12707,7e-05,15.64849]
[1777401781741,37.47,76166.05,0.0,0.12707,7e-05,15.64849]
[1777401782682,37.47,76160.83,0.0,0.12668,7e-05,15.61435]
[1777401783021,37.47,76160.83,0.0,0.12668,7e-05,15.61435]
[1777401783062,37.47,76160.83,0.0,0.12668,7e-05,15.61435]
[1777401783069,37.47,76157.04,0.0,0.12641,7e-05,15.58984]
[1777401783669,37.47,76157.04,0.0,0.12641,7e-05,15.58984]
[1777401784113,37.47,76156.31,0.0,0.12636,7e-05,15.58523]
[1777401785055,37.47,76156.31,0.0,0.12636,7e-05,15.58523]
[1777401785063,37.47,76156.31,0.0,0.12636,7e-05,15.58523]
[1777401785070,37.47,76156.31,0.0,0.12636,7e-05,15.58523]
[1777401786610,37.47,76155.12,0.0,0.12627,7e-05,15.57763]
[1777401787053,37.47,76155.12,0.0,0.12627,7e-05,15.57763]
[1777401787090,37.47,76155.12,0.0,0.12627,7e-05,15.57763]
[1777401787130,37.47,76155.12,0.0,0.12627,7e-05,15.5778]
[1777401787360,37.47,76155.12,0.0,0.12627,7e-05,15.5778]
[1777401789085,37.47,76155.17,0.0,0.12628,7e-05,15.5783]
[1777401789109,37.47,76155.38,0.0,0.1263,7e-05,15.57984]
[1777401789608,37.47,76155.38,0.0,0.1263,7e-05,15.57984]
[1777401789614,37.47,76155.38,0.0,0.1263,7e-05,15.57984]
[1777401789616,37.47,76155.38,0.0,0.1263,7e-05,15.57984]
[1777401789659,37.47,76155.38,0.0,0.1263,7e-05,15.57984]
[1777401789834,37.47,76155.38,0.0,0.1263,7e-05,15.57984]
[1777401790051,37.47,76154.98,0.0,0.12627,7e-05,15.5774]
[1777401790472,37.47,76154.98,0.0,0.12627,7e-05,15.5774]
[1777401790523,37.47,76154.98,0.0,0.12627,7e-05,15.5774]
[1777401790553,37.47,76154.98,0.0,0.12627,7e-05,15.5774]
[1777401791106,37.47,76154.98,0.0,0.12627,7e-05,15.5774]
[1777401792134,37.47,76151.25,0.0,0.126,7e-05,15.5534]
[1777401795157,37.47,76151.25,0.0,0.126,7e-05,15.55382]
[1777401795173,37.47,76150.17,0.0,0.12593,7e-05,15.54697]
[1777401800197,37.47,76149.02,0.0,0.12585,7e-05,15.54056]
[1777401803250,37.48,76144.19,0.0,0.12551,7e-05,15.50973]
[1777401803271,37.48,76144.19,0.0,0.12551,7e-05,15.50973]
[1777401803277,37.48,76144.19,0.0,0.12551,7e-05,15.50973]
[1777401805277,37.48,76144.63,0.0,0.12555,7e-05,15.51312]
[1777401805307,37.48,76144.63,0.0,0.12555,7e-05,15.51312]
[1777401805309,37.48,76144.63,0.0,0.12555,7e-05,15.51312]
[1777401805315,37.48,76144.63,0.0,0.12555,7e-05,15.51312]
[1777401807292,37.48,76144.63,0.0,0.12555,7e-05,15.51312]
[1777401807307,37.48,76144.63,0.0,0.12555,7e-05,15.51312]
[1777401807337,37.48,76144.63,0.0,0.12555,7e-05,15.51312]
[1777401807393,37.48,76144.63,0.0,0.12555,7e-05,15.51364]
[1777401809333,37.48,76144.63,0.0,0.12555,7e-05,15.51364]
[1777401810062,37.48,76145.95,0.0,0.12566,7e-05,15.52303]
[1777401815088,37.48,76146.69,0.0,0.1257,7e-05,15.52547]
[1777401817403,37.48,76147.0,0.0,0.12573,7e-05,15.52795]
[1777401817422,37.48,76147.0,0.0,0.12573,7e-05,15.52795]
[1777401817427,37.48,76147.0,0.0,0.12573,7e-05,15.52795]
[1777401819437,37.48,76148.08,0.0,0.12581,7e-05,15.53523]
[1777401819468,37.48,76148.08,0.0,0.12581,7e-05,15.53523]
[1777401819555,37.48,76146.24,0.0,0.12568,7e-05,15.52345]
[1777401821452,37.48,76146.24,0.0,0.12568,7e-05,15.52369]
[1777401822165,37.48,76144.56,0.0,0.12557,7e-05,15.51324]
[1777401822584,37.48,76144.56,0.0,0.12557,7e-05,15.51324]
[1777401822595,37.48,76144.56,0.0,0.12557,7e-05,15.51324]
[1777401822606,37.48,76144.56,0.0,0.12557,7e-05,15.51324]
[1777401822663,37.48,76145.77,0.0,0.12565,7e-05,15.52113]
[1777401823278,37.48,76145.77,0.0,0.12565,7e-05,15.52113]
[1777401823472,37.48,76145.77,0.0,0.12565,7e-05,15.52113]
[1777401824172,37.48,76145.77,0.0,0.12566,7e-05,15.52166]
[1777401827015,37.49,76145.55,0.0,0.12565,7e-05,15.52075]
[1777401827023,37.49,76145.55,0.0,0.12565,7e-05,15.52075]
[1777401827033,37.49,76145.55,0.0,0.12565,7e-05,15.52075]
[1777401827074,37.49,76146.05,0.0,0.12569,7e-05,15.52427]
[1777401827512,37.49,76146.05,0.0,0.12569,7e-05,15.52427]
[1777401828147,37.49,76146.27,0.0,0.12571,7e-05,15.52597]
[1777401828920,37.49,76146.27,0.0,0.12571,7e-05,15.52597]
[1777401829132,37.49,76146.53,0.0,0.12573,7e-05,15.52793]
[1777401831555,37.49,76147.12,0.0,0.12578,7e-05,15.5323]
[1777401831560,37.49,76147.12,0.0,0.12578,7e-05,15.5323]
[1777401831572,37.49,76147.12,0.0,0.12578,7e-05,15.5323]
[1777401831609,37.49,76147.12,0.0,0.12578,7e-05,15.5323]
[1777401833582,37.49,76147.92,0.0,0.12584,7e-05,15.53778]
[1777401834154,37.49,76147.96,0.0,0.12585,7e-05,15.53854]
[1777401837638,37.49,76147.26,0.0,0.12581,7e-05,15.53474]
[1777401837647,37.49,76147.26,0.0,0.12581,7e-05,15.53474]
[1777401837658,37.49,76147.26,0.0,0.12581,7e-05,15.53474]
[1777401839657,37.49,76147.97,0.0,0.12586,7e-05,15.53964]
[1777401839695,37.49,76147.97,0.0,0.12586,7e-05,15.53964]
[1777401839705,37.49,76148.74,0.0,0.12592,7e-05,15.54492]
[1777401841677,37.49,76148.74,0.0,0.12593,7e-05,15.54518]
[1777401842199,37.49,76149.01,0.0,0.12595,7e-05,15.54745]
[1777401847201,37.49,76148.11,0.0,0.1259,7e-05,15.54259]
[1777401847765,37.49,76147.52,0.0,0.12586,7e-05,15.53901]
[1777401847778,37.49,76147.52,0.0,0.12586,7e-05,15.53901]
[1777401849767,37.5,76148.7,0.0,0.12595,7e-05,15.54698]
[1777401849792,37.5,76148.7,0.0,0.12595,7e-05,15.54698]
[1777401849828,37.5,76148.01,0.0,0.1259,7e-05,15.54274]
[1777401851793,37.5,76148.01,0.0,0.1259,7e-05,15.54301]
[1777401852198,37.5,76148.65,0.0,0.12596,7e-05,15.54773]
[1777401853825,37.5,76148.65,0.0,0.12596,7e-05,15.548]
[1777401853834,37.5,76148.65,0.0,0.12596,7e-05,15.548]
[1777401858849,37.5,76149.06,0.0,0.12601,7e-05,15.55205]
[1777401859888,37.5,76149.17,0.0,0.12602,7e-05,15.55304]
[1777401859904,37.5,76149.17,0.0,0.12602,7e-05,15.55304]
[1777401864907,37.5,76149.17,0.0,0.12603,7e-05,15.55442]
[1777401865955,37.5,76147.29,0.0,0.1259,7e-05,15.54242]
[1777401865968,37.5,76147.29,0.0,0.1259,7e-05,15.54242]
[1777401870969,37.51,76150.37,0.0,0.12614,7e-05,15.56393]
[1777401875990,37.51,76151.57,0.0,0.12622,7e-05,15.56951]
[1777401881020,37.51,76151.87,0.0,0.12626,7e-05,15.57276]
[1777401882143,37.51,76151.84,0.0,0.12626,7e-05,15.57282]
[1777401882150,37.51,76151.84,0.0,0.12626,7e-05,15.57282]
[1777401882192,37.51,76152.28,0.0,0.12629,7e-05,15.57594]
[1777401884165,37.51,76152.28,0.0,0.12629,7e-05,15.57594]
[1777401884248,37.51,76152.63,0.0,0.12632,7e-05,15.57873]
[1777401886179,37.51,76151.63,0.0,0.12625,7e-05,15.57245]
[1777401886183,37.51,76151.63,0.0,0.12625,7e-05,15.57245]
[1777401886193,37.51,76151.63,0.0,0.12625,7e-05,15.57245]
[1777401886193,37.51,76152.03,0.0,0.12629,7e-05,15.57531]
[1777401887451,37.51,76152.03,0.0,0.12629,7e-05,15.57531]
[1777401888207,37.51,76152.03,0.0,0.12629,7e-05,15.57531]
[1777401889790,37.51,76151.81,0.0,0.12628,7e-05,15.57463]
[1777401889802,37.51,76151.81,0.0,0.12628,7e-05,15.57463]
[1777401889814,37.51,76151.81,0.0,0.12628,7e-05,15.57463]
[1777401889891,37.51,76151.81,0.0,0.12628,7e-05,15.57463]
[1777401896304,37.52,76152.33,0.0,0.12633,7e-05,15.57926]
[1777401896994,37.52,76152.33,0.0,0.12633,7e-05,15.57926]
[1777401897068,37.52,76150.59,0.0,0.12621,7e-05,15.56864]
[1777401899780,37.52,76143.59,0.0,0.1257,7e-05,15.52322]
[1777401904797,37.52,76137.1,0.0,0.12524,7e-05,15.48219]
[1777401911162,37.52,76133.64,0.0,0.125,7e-05,15.46062]
[1777401916198,37.52,76129.97,0.0,0.12474,7e-05,15.43738]
[1777401921235,37.52,76119.56,0.0,0.12399,7e-05,15.37015]
[1777401926271,37.52,76118.38,0.0,0.1239,7e-05,15.36251]
[1777401929539,37.53,76117.33,0.0,0.12383,7e-05,15.35573]
[1777401935334,37.53,76114.86,0.0,0.12362,7e-05,15.33624]
[1777401940369,37.53,76112.33,0.0,0.12344,7e-05,15.31987]
[1777401945712,37.53,76108.97,0.0,0.1232,7e-05,15.29821]
[1777401951446,37.53,76106.66,0.0,0.12304,7e-05,15.28358]
[1777401957488,37.53,76108.12,0.0,0.12315,7e-05,15.29334]
[1777401960844,37.53,76107.5,0.0,0.1231,7e-05,15.28939]
[1777401961093,37.53,76107.5,0.0,0.1231,7e-05,15.28939]
[1777401961167,37.53,76107.5,0.0,0.1231,7e-05,15.28939]
[1777401961224,37.53,76122.14,0.0,0.12416,7e-05,15.38458]
[1777401961605,37.53,76122.14,0.0,0.12416,7e-05,15.38458]
[1777401961661,37.53,76139.11,0.0,0.1254,7e-05,15.49506]
[1777401963218,37.53,76139.11,0.0,0.1254,7e-05,15.49506]
[1777401963317,37.53,76135.8,0.0,0.12516,7e-05,15.47344]
[1777401964042,37.53,76135.8,0.0,0.12516,7e-05,15.47344]
[1777401964119,37.53,76137.12,0.0,0.12526,7e-05,15.48204]
[1777401967174,37.53,76137.54,0.0,0.12529,7e-05,15.48464]
[1777401967190,37.53,76137.54,0.0,0.12529,7e-05,15.48464]
[1777401967193,37.53,76138.29,0.0,0.12534,7e-05,15.48942]
[1777401970920,37.53,76139.11,0.0,0.1254,7e-05,15.49467]
[1777401976625,37.53,76141.63,0.0,0.12558,7e-05,15.5108]
[1777401981663,37.53,76141.58,0.0,0.12557,7e-05,15.5101]
[1777401986696,37.52,76139.02,0.0,0.12538,7e-05,15.49297]
[1777401991732,37.52,76139.89,0.0,0.12541,7e-05,15.49477]
[1777401996768,37.52,76140.76,0.0,0.12548,7e-05,15.50019]
[1777402001803,37.52,76141.94,0.0,0.12556,7e-05,15.50766]
[1777402003521,37.52,76141.94,0.0,0.12556,7e-05,15.50766]
[1777402003555,37.52,76141.94,0.0,0.12556,7e-05,15.50766]
[1777402003567,37.52,76141.94,0.0,0.12556,7e-05,15.50766]
[1777402007554,37.52,76142.03,0.0,0.12556,7e-05,15.50803]
[1777402007568,37.52,76142.03,0.0,0.12556,7e-05,15.50803]
[1777402008024,37.52,76142.03,0.0,0.12556,7e-05,15.50803]
[1777402008247,37.52,76142.11,0.0,0.12557,7e-05,15.50852]
[1777402013275,37.52,76143.52,0.0,0.12567,7e-05,15.51756]
[1777402013629,37.52,76143.52,0.0,0.12567,7e-05,15.51756]
[1777402019321,37.52,76144.51,0.0,0.12574,7e-05,15.52386]
[1777402024406,37.52,76145.74,0.0,0.12583,7e-05,15.53162]
[1777402031007,37.52,76144.33,0.0,0.12572,7e-05,15.5221]
[1777402036041,37.52,76144.29,0.0,0.12572,7e-05,15.52172]
[1777402041076,37.52,76144.7,0.0,0.12575,7e-05,15.52427]
[1777402046111,37.52,76144.97,0.0,0.12576,7e-05,15.52592]
[1777402051146,37.52,76145.95,0.0,0.12581,7e-05,15.52862]
[1777402056181,37.52,76148.43,0.0,0.12599,7e-05,15.54466]
[1777402061216,37.52,76149.37,0.0,0.12606,7e-05,15.55046]
[1777402062186,37.52,76149.37,0.0,0.12606,7e-05,15.55046]
[1777402067215,37.52,76146.54,0.0,0.12585,7e-05,15.53175]
[1777402068252,37.52,76146.49,0.0,0.12584,7e-05,15.53139]
[1777402068254,37.52,76146.49,0.0,0.12584,7e-05,15.53139]
[1777402068296,37.52,76146.61,0.0,0.12585,7e-05,15.53214]
[1777402070276,37.52,76146.61,0.0,0.12585,7e-05,15.53211]
[1777402070432,37.52,76146.41,0.0,0.12583,7e-05,15.53077]
[1777402072301,37.52,76147.29,0.0,0.1259,7e-05,15.53649]
[1777402072308,37.52,76147.29,0.0,0.1259,7e-05,15.53649]
[1777402074322,37.52,76146.86,0.0,0.12587,7e-05,15.53363]
[1777402074334,37.52,76146.86,0.0,0.12587,7e-05,15.53363]
[1777402078370,37.52,76146.34,0.0,0.12583,7e-05,15.53013]
[1777402078376,37.52,76146.34,0.0,0.12583,7e-05,15.53013]
[1777402078387,37.52,76146.48,0.0,0.12584,7e-05,15.53103]
[1777402080391,37.52,76146.48,0.0,0.12584,7e-05,15.53101]
[1777402080412,37.52,76146.37,0.0,0.12583,7e-05,15.53026]
[1777402082417,37.52,76145.84,0.0,0.12579,7e-05,15.5268]
[1777402082432,37.52,76145.84,0.0,0.12579,7e-05,15.5268]
[1777402082430,37.52,76146.76,0.0,0.12586,7e-05,15.53278]
[1777402083370,37.52,76146.76,0.0,0.12586,7e-05,15.53277]
[1777402088396,37.52,76147.21,0.0,0.12589,7e-05,15.53561]
[1777402088487,37.52,76146.77,0.0,0.12586,7e-05,15.53272]
[1777402088500,37.52,76146.77,0.0,0.12586,7e-05,15.53272]
[1777402090512,37.52,76145.25,0.0,0.12574,7e-05,15.52276]
[1777402090517,37.52,76145.25,0.0,0.12574,7e-05,15.52276]
[1777402090523,37.52,76145.25,0.0,0.12574,7e-05,15.52276]
[1777402092537,37.52,76145.26,0.0,0.12574,7e-05,15.5228]
[1777402092551,37.52,76145.26,0.0,0.12574,7e-05,15.5228]
[1777402092560,37.52,76145.26,0.0,0.12574,7e-05,15.5228]
[1777402094566,37.52,76145.47,0.0,0.12576,7e-05,15.52416]
[1777402094569,37.52,76145.47,0.0,0.12576,7e-05,15.52416]
[1777402094593,37.52,76145.47,0.0,0.12576,7e-05,15.52416]
[1777402095454,37.52,76145.55,0.0,0.12577,7e-05,15.52468]
[1777402095818,37.52,76145.55,0.0,0.12577,7e-05,15.52468]
[1777402096586,37.52,76145.48,0.0,0.12576,7e-05,15.52422]
[1777402097470,37.52,76144.52,0.0,0.12569,7e-05,15.51795]
[1777402102481,37.52,76144.91,0.0,0.12572,7e-05,15.52049]
[1777402107494,37.52,76145.9,0.0,0.12579,7e-05,15.52692]
[1777402112503,37.52,76147.65,0.0,0.12589,7e-05,15.53469]
[1777402117531,37.52,76147.55,0.0,0.12589,7e-05,15.53389]
[1777402118847,37.52,76147.47,0.0,0.12588,7e-05,15.53334]
[1777402122911,37.52,76146.85,0.0,0.12583,7e-05,15.52921]
[1777402127923,37.52,76147.03,0.0,0.12585,7e-05,15.5303]
[1777402130403,37.52,76146.95,0.0,0.12584,7e-05,15.52973]
[1777402130460,37.52,76147.06,0.0,0.12585,7e-05,15.53043]
[1777402131348,37.52,76147.06,0.0,0.12585,7e-05,15.53043]
[1777402131408,37.52,76147.16,0.0,0.12585,7e-05,15.53106]
[1777402132688,37.52,76147.17,0.0,0.12585,7e-05,15.5311]
[1777402132715,37.52,76147.04,0.0,0.12584,7e-05,15.53026]
[1777402137748,37.52,76146.9,0.0,0.12583,7e-05,15.52924]
[1777402139701,37.52,76146.96,0.0,0.12584,7e-05,15.52961]
[1777402139767,37.52,76146.72,0.0,0.12582,7e-05,15.52803]
[1777402144799,37.52,76147.26,0.0,0.12586,7e-05,15.53147]
[1777402149837,37.52,76147.37,0.0,0.12587,7e-05,15.53209]
[1777402155189,37.52,76147.57,0.0,0.12588,7e-05,15.53331]
[1777402160910,37.52,76147.64,0.0,0.12588,7e-05,15.53361]
[1777402165944,37.52,76146.4,0.0,0.12579,7e-05,15.5254]
[1777402170979,37.52,76147.33,0.0,0.12586,7e-05,15.53136]
[1777402176014,37.52,76147.62,0.0,0.12585,7e-05,15.52958]
[1777402181049,37.52,76148.44,0.0,0.12591,7e-05,15.53483]
[1777402186084,37.51,76148.01,0.0,0.12588,7e-05,15.5319]
[1777402191120,37.51,76147.91,0.0,0.12587,7e-05,15.53113]
[1777402196810,37.51,76148.06,0.0,0.12588,7e-05,15.53198]
[1777402203204,37.51,76148.34,0.0,0.1259,7e-05,15.53366]
[1777402210255,37.51,76150.15,0.0,0.12603,7e-05,15.54513]
[1777402215288,37.51,76149.32,0.0,0.12596,7e-05,15.53945]
[1777402220325,37.51,76148.53,0.0,0.1259,7e-05,15.53408]
[1777402225358,37.51,76148.18,0.0,0.12588,7e-05,15.53159]
[1777402230395,37.51,76148.28,0.0,0.12588,7e-05,15.53199]
[1777402233829,37.51,76149.1,0.0,0.12591,7e-05,15.53363]
[1777402234607,37.51,76159.79,0.0,0.1267,7e-05,15.60336]
[1777402235190,37.51,76159.79,0.0,0.1267,7e-05,15.60336]
[1777402235430,37.51,76159.79,0.0,0.1267,7e-05,15.60336]
[1777402235725,37.51,76159.79,0.0,0.1267,7e-05,15.60336]
[1777402236146,37.51,76159.79,0.0,0.1267,7e-05,15.60336]
[1777402236154,37.51,76159.79,0.0,0.1267,7e-05,15.60336]
[1777402236178,37.51,76159.79,0.0,0.1267,7e-05,15.60336]
[1777402236437,37.51,76165.43,0.0,0.12712,7e-05,15.64004]
[1777402239458,37.51,76174.98,0.0,0.12783,7e-05,15.70276]
[1777402240301,37.51,76174.98,0.0,0.12783,7e-05,15.70276]
[1777402240338,37.51,76174.98,0.0,0.12783,7e-05,15.70276]
[1777402240465,37.51,76175.22,0.0,0.12784,7e-05,15.70439]
[1777402242302,37.51,76175.14,0.0,0.12784,7e-05,15.70386]
[1777402242312,37.51,76175.14,0.0,0.12784,7e-05,15.70386]
[1777402242322,37.51,76175.14,0.0,0.12784,7e-05,15.70392]
[1777402244245,37.51,76175.14,0.0,0.12784,7e-05,15.70392]
[1777402244333,37.51,76175.14,0.0,0.12784,7e-05,15.70403]
[1777402250536,37.51,76175.13,0.0,0.12784,7e-05,15.70437]
[1777402256578,37.51,76175.24,0.0,0.12786,7e-05,15.70542]
[1777402261613,37.51,76172.5,0.0,0.12766,7e-05,15.68791]
[1777402265219,37.51,76173.38,0.0,0.12773,7e-05,15.69395]
[1777402265642,37.52,76173.08,0.0,0.12771,7e-05,15.69218]
[1777402267520,37.52,76168.24,0.0,0.12735,7e-05,15.66053]
[1777402268077,37.52,76161.87,0.0,0.12688,7e-05,15.61905]
[1777402268093,37.52,76161.87,0.0,0.12688,7e-05,15.61905]
[1777402268203,37.52,76161.87,0.0,0.12688,7e-05,15.61905]
[1777402268662,37.52,76159.1,0.0,0.12668,7e-05,15.60104]
[1777402271684,37.52,76148.24,0.0,0.12588,7e-05,15.5308]
[1777402276719,37.52,76145.45,0.0,0.12569,7e-05,15.51372]
[1777402281754,37.52,76145.69,0.0,0.12571,7e-05,15.51543]
[1777402287363,37.52,76145.9,0.0,0.12573,7e-05,15.51673]
[1777402293840,37.52,76148.55,0.0,0.12589,7e-05,15.53019]
[1777402298874,37.52,76149.06,0.0,0.12593,7e-05,15.53329]
[1777402302882,37.52,76147.98,0.0,0.12585,7e-05,15.52624]
[1777402303431,37.52,76155.12,0.0,0.12637,7e-05,15.57283]
[1777402305267,37.52,76155.12,0.0,0.12638,7e-05,15.57296]
[1777402310532,37.52,76159.01,0.0,0.12667,7e-05,15.5988]
[1777402312960,37.52,76160.63,0.0,0.12679,7e-05,15.60955]
[1777402313762,37.52,76160.85,0.0,0.12681,7e-05,15.61124]
[1777402314974,37.52,76160.85,0.0,0.12681,7e-05,15.61132]
[1777402314985,37.52,76160.85,0.0,0.12681,7e-05,15.61132]
[1777402314988,37.52,76160.85,0.0,0.12681,7e-05,15.61132]
[1777402314998,37.52,76160.85,0.0,0.12681,7e-05,15.61132]
[1777402319021,37.52,76162.13,0.0,0.12691,7e-05,15.61993]
[1777402319027,37.52,76162.13,0.0,0.12691,7e-05,15.61993]
[1777402319033,37.52,76162.13,0.0,0.12691,7e-05,15.61993]
[1777402323059,37.52,76162.13,0.0,0.12691,7e-05,15.62028]
[1777402323065,37.52,76162.13,0.0,0.12691,7e-05,15.62028]
[1777402323107,37.52,76162.13,0.0,0.12691,7e-05,15.62028]
[1777402323145,37.52,76162.35,0.0,0.12693,7e-05,15.62172]
[1777402325085,37.52,76162.35,0.0,0.12693,7e-05,15.62172]
[1777402325763,37.52,76162.35,0.0,0.12693,7e-05,15.62191]
[1777402330776,37.52,76162.35,0.0,0.12693,7e-05,15.6221]
[1777402333175,37.52,76161.93,0.0,0.1269,7e-05,15.61959]
[1777402333271,37.52,76163.0,0.0,0.12698,7e-05,15.62658]
[1777402335194,37.52,76163.0,0.0,0.12698,7e-05,15.62658]
[1777402335760,37.52,76162.75,0.0,0.12697,7e-05,15.62511]
[1777402337220,37.52,76162.89,0.0,0.12698,7e-05,15.62603]
[1777402337230,37.52,76162.89,0.0,0.12698,7e-05,15.62603]
[1777402339235,37.52,76162.9,0.0,0.12698,7e-05,15.62627]
[1777402339249,37.52,76162.9,0.0,0.12698,7e-05,15.62627]
[1777402344273,37.52,76163.29,0.0,0.12701,7e-05,15.62905]
[1777402345295,37.52,76160.97,0.0,0.12684,7e-05,15.61395]
[1777402345304,37.52,76160.97,0.0,0.12684,7e-05,15.61395]
[1777402350327,37.52,76161.2,0.0,0.12686,7e-05,15.61534]
[1777402351358,37.52,76160.63,0.0,0.12681,7e-05,15.61145]
[1777402351365,37.52,76160.63,0.0,0.12681,7e-05,15.61145]
[1777402351458,37.52,76160.05,0.0,0.12674,7e-05,15.60408]
[1777402353370,37.52,76160.05,0.0,0.12674,7e-05,15.60378]
[1777402353801,37.52,76158.87,0.0,0.12665,7e-05,15.59605]
[1777402355395,37.52,76160.16,0.0,0.12675,7e-05,15.60447]
[1777402355408,37.52,76160.16,0.0,0.12675,7e-05,15.60447]
[1777402360413,37.52,76156.79,0.0,0.12649,7e-05,15.58201]
[1777402361453,37.52,76154.69,0.0,0.12634,7e-05,15.5683]
[1777402361463,37.52,76154.69,0.0,0.12634,7e-05,15.5683]
[1777402365496,37.52,76156.16,0.0,0.12645,7e-05,15.57761]
[1777402365539,37.52,76156.16,0.0,0.12645,7e-05,15.57761]
[1777402365550,37.52,76154.84,0.0,0.12635,7e-05,15.56899]
[1777402367514,37.52,76154.84,0.0,0.12635,7e-05,15.56892]
[1777402367784,37.52,76155.3,0.0,0.12638,7e-05,15.5718]
[1777402369524,37.52,76155.3,0.0,0.12638,7e-05,15.57174]
[1777402369535,37.52,76155.3,0.0,0.12638,7e-05,15.57174]
[1777402369547,37.52,76155.06,0.0,0.12636,7e-05,15.57017]
[1777402371542,37.52,76154.24,0.0,0.1263,7e-05,15.56494]
[1777402371808,37.52,76154.08,0.0,0.12629,7e-05,15.56385]
[1777402373567,37.52,76154.08,0.0,0.12629,7e-05,15.56381]
[1777402373578,37.52,76154.08,0.0,0.12629,7e-05,15.56381]
[1777402375591,37.52,76154.78,0.0,0.12634,7e-05,15.5683]
[1777402375605,37.52,76154.78,0.0,0.12634,7e-05,15.5683]
[1777402377612,37.52,76154.48,0.0,0.12632,7e-05,15.56626]
[1777402377624,37.52,76154.48,0.0,0.12632,7e-05,15.56626]
[1777402379642,37.52,76154.48,0.0,0.12632,7e-05,15.56618]
[1777402379657,37.52,76154.48,0.0,0.12632,7e-05,15.56618]
[1777402383681,37.52,76152.61,0.0,0.12618,7e-05,15.5538]
[1777402383690,37.52,76152.61,0.0,0.12618,7e-05,15.5538]
[1777402383699,37.52,76152.61,0.0,0.12618,7e-05,15.5538]
[1777402385712,37.52,76152.39,0.0,0.12616,7e-05,15.55233]
[1777402385721,37.52,76152.39,0.0,0.12616,7e-05,15.55233]
[1777402387727,37.52,76152.24,0.0,0.12615,7e-05,15.55128]
[1777402387734,37.52,76152.24,0.0,0.12615,7e-05,15.55128]
[1777402387743,37.52,76152.24,0.0,0.12615,7e-05,15.55128]
[1777402391780,37.52,76151.37,0.0,0.12608,7e-05,15.54546]
[1777402391791,37.52,76151.37,0.0,0.12608,7e-05,15.54546]
[1777402393796,37.52,76151.04,0.0,0.12606,7e-05,15.54324]
[1777402393824,37.52,76151.04,0.0,0.12606,7e-05,15.54324]
[1777402393802,37.52,76151.04,0.0,0.12606,7e-05,15.54321]
[1777402395811,37.52,76151.04,0.0,0.12606,7e-05,15.54321]
[1777402396849,37.52,76150.53,0.0,0.12602,7e-05,15.5398]
[1777402397843,37.52,76150.53,0.0,0.12602,7e-05,15.5398]
[1777402397851,37.52,76150.53,0.0,0.12602,7e-05,15.5398]
[1777402402853,37.52,76148.53,0.0,0.12587,7e-05,15.5267]
[1777402403899,37.52,76148.68,0.0,0.12588,7e-05,15.52767]
[1777402403917,37.52,76148.68,0.0,0.12588,7e-05,15.52767]
[1777402408924,37.52,76147.71,0.0,0.12581,7e-05,15.52133]
[1777402411811,37.52,76147.71,0.0,0.12581,7e-05,15.52133]
[1777402411827,37.52,76147.71,0.0,0.12581,7e-05,15.52133]
[1777402411833,37.52,76147.71,0.0,0.12581,7e-05,15.52133]
[1777402411871,37.52,76147.71,0.0,0.12581,7e-05,15.52133]
[1777402411852,37.52,76147.48,0.0,0.12577,7e-05,15.51625]
[1777402412000,37.52,76147.48,0.0,0.12577,7e-05,15.51625]
[1777402412813,37.52,76147.23,0.0,0.12575,7e-05,15.51463]
[1777402414750,37.52,76147.04,0.0,0.12574,7e-05,15.5134]
[1777402414838,37.52,76147.04,0.0,0.12574,7e-05,15.51341]
[1777402416046,37.52,76147.25,0.0,0.12575,7e-05,15.51479]
[1777402416054,37.52,76147.25,0.0,0.12575,7e-05,15.51479]
[1777402418067,37.52,76147.25,0.0,0.12575,7e-05,15.51479]
[1777402420087,37.52,76149.51,0.0,0.12592,7e-05,15.52958]
[1777402420106,37.52,76149.51,0.0,0.12592,7e-05,15.52958]
[1777402420110,37.52,76149.51,0.0,0.12592,7e-05,15.52958]
[1777402422122,37.52,76149.54,0.0,0.12592,7e-05,15.52973]
[1777402422133,37.52,76149.54,0.0,0.12592,7e-05,15.52973]
[1777402422736,37.52,76150.96,0.0,0.12603,7e-05,15.53899]
[1777402424132,37.52,76151.6,0.0,0.12607,7e-05,15.54313]
[1777402424811,37.52,76151.5,0.0,0.12606,7e-05,15.54239]
[1777402424959,37.52,76151.5,0.0,0.12606,7e-05,15.54239]
[1777402426163,37.52,76151.5,0.0,0.12606,7e-05,15.54239]
[1777402426176,37.52,76151.5,0.0,0.12606,7e-05,15.54239]
[1777402426647,37.52,76151.5,0.0,0.12606,7e-05,15.54239]
[1777402427492,37.52,76151.5,0.0,0.12606,7e-05,15.54229]
[1777402427497,37.52,76151.5,0.0,0.12606,7e-05,15.54229]
[1777402427501,37.52,76151.5,0.0,0.12606,7e-05,15.54229]
[1777402427534,37.52,76151.5,0.0,0.12606,7e-05,15.54229]
[1777402428187,37.52,76151.5,0.0,0.12606,7e-05,15.54229]
[1777402428826,37.52,76150.83,0.0,0.12601,7e-05,15.53786]
[1777402429636,37.52,76150.83,0.0,0.12601,7e-05,15.53786]
[1777402429792,37.52,76150.83,0.0,0.12601,7e-05,15.53786]
[1777402429799,37.52,76150.83,0.0,0.12601,7e-05,15.53786]
[1777402429862,37.52,76150.83,0.0,0.12601,7e-05,15.53786]
[1777402429811,37.52,76152.26,0.0,0.12612,7e-05,15.54708]
[1777402434822,37.52,76155.13,0.0,0.12632,7e-05,15.56536]
[1777402440075,37.52,76153.57,0.0,0.1262,7e-05,15.55493]
[1777402445192,37.52,76157.3,0.0,0.12647,7e-05,15.57865]
[1777402450291,37.52,76157.84,0.0,0.12651,7e-05,15.58196]
[1777402456978,37.52,76160.82,0.0,0.12673,7e-05,15.60132]
[1777402462212,37.52,76160.05,0.0,0.12667,7e-05,15.59659]
[1777402468713,37.52,76156.55,0.0,0.12641,7e-05,15.57342]
[1777402472945,37.52,76157.22,0.0,0.12644,7e-05,15.57436]
[1777402473847,37.52,76157.22,0.0,0.12644,7e-05,15.57429]
[1777402473893,37.52,76170.17,0.0,0.1274,7e-05,15.65889]
[1777402474345,37.52,76170.17,0.0,0.1274,7e-05,15.65889]
[1777402474436,37.52,76170.17,0.0,0.1274,7e-05,15.65889]
[1777402474618,37.52,76191.14,0.0,0.12896,7e-05,15.79622]
[1777402477700,37.52,76190.98,0.0,0.12894,7e-05,15.79499]
[1777402480067,37.51,76190.85,0.0,0.12892,7e-05,15.79329]
[1777402480929,37.51,76190.85,0.0,0.12892,7e-05,15.79329]
[1777402480966,37.51,76190.85,0.0,0.12892,7e-05,15.79329]
[1777402481149,37.51,76190.85,0.0,0.12892,7e-05,15.79312]
[1777402482840,37.51,76190.85,0.0,0.12892,7e-05,15.79312]
[1777402482879,37.51,76190.85,0.0,0.12892,7e-05,15.79312]
[1777402482931,37.51,76192.95,0.0,0.12908,7e-05,15.80695]
[1777402484840,37.51,76192.95,0.0,0.12908,7e-05,15.80695]
[1777402484879,37.51,76192.95,0.0,0.12908,7e-05,15.80695]
[1777402484893,37.51,76192.95,0.0,0.12908,7e-05,15.80695]
[1777402484910,37.51,76192.95,0.0,0.12908,7e-05,15.80695]
[1777402486860,37.51,76194.31,0.0,0.12918,7e-05,15.81592]
[1777402486898,37.51,76194.31,0.0,0.12918,7e-05,15.81592]
[1777402486910,37.51,76194.31,0.0,0.12918,7e-05,15.81592]
[1777402486929,37.51,76194.31,0.0,0.12918,7e-05,15.81592]
[1777402488885,37.51,76192.55,0.0,0.12905,7e-05,15.80424]
[1777402488924,37.51,76192.55,0.0,0.12905,7e-05,15.80424]
[1777402488930,37.51,76192.55,0.0,0.12905,7e-05,15.80424]
[1777402488954,37.51,76192.55,0.0,0.12905,7e-05,15.80424]
[1777402490917,37.51,76189.92,0.0,0.12885,7e-05,15.78687]
[1777402490951,37.51,76189.92,0.0,0.12885,7e-05,15.78687]
[1777402490964,37.51,76189.92,0.0,0.12885,7e-05,15.78687]
[1777402490987,37.51,76190.86,0.0,0.12892,7e-05,15.79289]
[1777402492916,37.51,76190.63,0.0,0.1289,7e-05,15.79125]
[1777402492933,37.51,76190.63,0.0,0.1289,7e-05,15.79125]
[1777402492945,37.51,76190.63,0.0,0.1289,7e-05,15.79125]
[1777402492941,37.51,76189.42,0.0,0.12881,7e-05,15.78306]
[1777402492994,37.51,76189.42,0.0,0.12881,7e-05,15.78306]
[1777402493231,37.51,76189.42,0.0,0.12881,7e-05,15.78306]
[1777402494972,37.51,76189.42,0.0,0.12881,7e-05,15.78306]
[1777402495000,37.51,76188.87,0.0,0.12876,7e-05,15.77933]
[1777402495017,37.51,76188.87,0.0,0.12876,7e-05,15.77933]
[1777402495031,37.51,76188.87,0.0,0.12876,7e-05,15.77933]
[1777402496977,37.51,76188.87,0.0,0.12876,7e-05,15.77909]
[1777402496998,37.51,76188.87,0.0,0.12876,7e-05,15.77909]
[1777402497007,37.51,76188.87,0.0,0.12876,7e-05,15.77909]
[1777402497026,37.51,76188.87,0.0,0.12876,7e-05,15.77909]
[1777402500063,37.51,76187.07,0.0,0.12862,7e-05,15.76696]
[1777402500282,37.51,76187.07,0.0,0.12862,7e-05,15.76685]
[1777402502047,37.51,76182.44,0.0,0.12827,7e-05,15.73639]
[1777402502297,37.51,76182.88,0.0,0.12831,7e-05,15.73921]
[1777402506749,37.51,76180.83,0.0,0.12815,7e-05,15.7257]
[1777402506849,37.51,76179.78,0.0,0.12807,7e-05,15.71881]
[1777402511654,37.51,76178.85,0.0,0.12801,7e-05,15.71272]
[1777402511696,37.51,76179.53,0.0,0.12806,7e-05,15.71719]
[1777402512906,37.51,76179.53,0.0,0.12806,7e-05,15.71719]
[1777402512911,37.51,76179.86,0.0,0.12808,7e-05,15.71936]
[1777402513519,37.51,76179.86,0.0,0.12808,7e-05,15.71936]
[1777402513580,37.51,76178.38,0.0,0.12797,7e-05,15.70967]
[1777402519094,37.51,76173.93,0.0,0.12765,7e-05,15.681]
[1777402524451,37.51,76176.57,0.0,0.12785,7e-05,15.69861]
[1777402529486,37.51,76176.25,0.0,0.12783,7e-05,15.69692]
[1777402534521,37.51,76176.1,0.0,0.12779,7e-05,15.69259]
[1777402540566,37.51,76175.97,0.0,0.12779,7e-05,15.69222]
[1777402545602,37.51,76176.17,0.0,0.12781,7e-05,15.69379]
[1777402546252,37.51,76176.17,0.0,0.12781,7e-05,15.69379]
[1777402551606,37.51,76166.46,0.0,0.12709,7e-05,15.63045]
[1777402553616,37.51,76162.04,0.0,0.12677,7e-05,15.60174]
[1777402553937,37.51,76163.63,0.0,0.12688,7e-05,15.61223]
[1777402555949,37.51,76163.76,0.0,0.1269,7e-05,15.61328]
[1777402559683,37.52,76164.06,0.0,0.12692,7e-05,15.61555]
[1777402559698,37.52,76164.06,0.0,0.12692,7e-05,15.61555]
[1777402560707,37.52,76164.06,0.0,0.12692,7e-05,15.61575]
[1777402561701,37.52,76164.06,0.0,0.12692,7e-05,15.61575]
[1777402561724,37.52,76164.06,0.0,0.12692,7e-05,15.61575]
[1777402561810,37.52,76163.95,0.0,0.12692,7e-05,15.61523]
[1777402563850,37.52,76163.95,0.0,0.12692,7e-05,15.61523]
[1777402564065,37.52,76163.95,0.0,0.12692,7e-05,15.61523]
[1777402564478,37.52,76170.36,0.0,0.12739,7e-05,15.65722]
[1777402565006,37.52,76193.57,0.0,0.12912,7e-05,15.80913]
[1777402565867,37.52,76193.57,0.0,0.12912,7e-05,15.80913]
[1777402565971,37.52,76193.57,0.0,0.12912,7e-05,15.80913]
[1777402566012,37.52,76195.71,0.0,0.12928,7e-05,15.82333]
[1777402566222,37.52,76195.71,0.0,0.12928,7e-05,15.82333]
[1777402566246,37.52,76195.71,0.0,0.12928,7e-05,15.82333]
[1777402567291,37.52,76194.84,0.0,0.12922,7e-05,15.81762]
[1777402567310,37.52,76194.84,0.0,0.12922,7e-05,15.81762]
[1777402567767,37.52,76194.84,0.0,0.12922,7e-05,15.8175]
[1777402568133,37.52,76194.84,0.0,0.12922,7e-05,15.8175]
[1777402568772,37.52,76199.85,0.0,0.12959,7e-05,15.8506]
[1777402570159,37.52,76199.54,0.0,0.12957,7e-05,15.8486]
[1777402573865,37.52,76200.05,0.0,0.12961,7e-05,15.85222]
[1777402573892,37.52,76200.05,0.0,0.12961,7e-05,15.85222]
[1777402573955,37.52,76200.6,0.0,0.12965,7e-05,15.85585]
[1777402575881,37.52,76200.6,0.0,0.12966,7e-05,15.85588]
[1777402575896,37.52,76200.6,0.0,0.12966,7e-05,15.85588]
[1777402575928,37.52,76200.51,0.0,0.12965,7e-05,15.85528]
[1777402577882,37.52,76200.51,0.0,0.12965,7e-05,15.85529]
[1777402577906,37.52,76200.51,0.0,0.12965,7e-05,15.85529]
[1777402577916,37.52,76200.51,0.0,0.12965,7e-05,15.85529]
[1777402577939,37.52,76200.51,0.0,0.12965,7e-05,15.85529]
[1777402579927,37.52,76197.49,0.0,0.12942,7e-05,15.83549]
[1777402580012,37.52,76197.18,0.0,0.1294,7e-05,15.83348]
[1777402581942,37.52,76196.44,0.0,0.12934,7e-05,15.82865]
[1777402581955,37.52,76196.44,0.0,0.12934,7e-05,15.82865]
[1777402583976,37.52,76195.11,0.0,0.12925,7e-05,15.82003]
[1777402584008,37.52,76195.11,0.0,0.12925,7e-05,15.82003]
[1777402584019,37.52,76195.11,0.0,0.12925,7e-05,15.82003]
[1777402584037,37.52,76195.11,0.0,0.12925,7e-05,15.82003]
[1777402584044,37.52,76195.51,0.0,0.12928,7e-05,15.82271]
[1777402584095,37.52,76195.51,0.0,0.12928,7e-05,15.82271]
[1777402585975,37.52,76195.51,0.0,0.12928,7e-05,15.82278]
[1777402586034,37.52,76191.81,0.0,0.129,7e-05,15.79859]
[1777402588005,37.52,76189.91,0.0,0.12886,7e-05,15.78622]
[1777402588008,37.52,76189.91,0.0,0.12886,7e-05,15.78622]
[1777402588913,37.52,76190.5,0.0,0.12891,7e-05,15.79032]
[1777402590026,37.52,76190.5,0.0,0.12891,7e-05,15.79032]
[1777402590971,37.52,76195.51,0.0,0.12928,7e-05,15.82338]
[1777402592073,37.52,76195.51,0.0,0.12928,7e-05,15.82338]
[1777402592942,37.52,76203.51,0.0,0.12986,8e-05,15.8724]
[1777402596386,37.52,76203.18,0.0,0.12984,8e-05,15.8702]
[1777402598120,37.52,76203.18,0.0,0.12984,8e-05,15.8702]
[1777402598138,37.52,76203.18,0.0,0.12984,8e-05,15.8702]
[1777402598150,37.52,76203.18,0.0,0.12984,8e-05,15.8702]
[1777402598198,37.52,76203.18,0.0,0.12984,8e-05,15.8702]
[1777402600141,37.52,76203.18,0.0,0.12984,8e-05,15.87014]
[1777402600164,37.52,76203.18,0.0,0.12984,8e-05,15.87014]
[1777402600178,37.52,76203.18,0.0,0.12984,8e-05,15.87014]
[1777402600193,37.52,76203.18,0.0,0.12984,8e-05,15.87014]
[1777402602163,37.52,76202.73,0.0,0.1298,8e-05,15.86716]
[1777402602181,37.52,76202.73,0.0,0.1298,8e-05,15.86716]
[1777402602192,37.52,76202.73,0.0,0.1298,8e-05,15.86716]
[1777402602209,37.52,76202.73,0.0,0.1298,8e-05,15.86716]
[1777402604192,37.52,76202.72,0.0,0.1298,8e-05,15.86706]
[1777402604207,37.52,76202.72,0.0,0.1298,8e-05,15.86706]
[1777402604218,37.52,76202.72,0.0,0.1298,8e-05,15.86706]
[1777402604267,37.52,76202.72,0.0,0.1298,8e-05,15.86706]
[1777402606214,37.52,76204.13,0.0,0.12991,8e-05,15.87627]
[1777402607093,37.52,76204.77,0.0,0.12995,8e-05,15.88043]
[1777402608238,37.52,76204.77,0.0,0.12995,8e-05,15.88039]
[1777402608250,37.52,76204.77,0.0,0.12995,8e-05,15.88039]
[1777402610695,37.52,76205.6,0.0,0.13001,8e-05,15.88575]
[1777402610704,37.52,76205.6,0.0,0.13001,8e-05,15.88575]
[1777402610707,37.52,76205.6,0.0,0.13001,8e-05,15.88575]
[1777402610745,37.52,76205.6,0.0,0.13001,8e-05,15.88575]
[1777402611068,37.52,76205.6,0.0,0.13001,8e-05,15.8857]
[1777402612308,37.52,76205.05,0.0,0.12997,8e-05,15.88204]
[1777402612327,37.52,76205.05,0.0,0.12997,8e-05,15.88204]
[1777402613083,37.52,76204.17,0.0,0.1299,8e-05,15.87622]
[1777402614344,37.52,76202.72,0.0,0.1298,8e-05,15.86666]
[1777402615098,37.52,76201.69,0.0,0.12972,7e-05,15.85988]
[1777402615710,37.52,76201.69,0.0,0.12972,7e-05,15.85988]
[1777402615721,37.52,76201.69,0.0,0.12972,7e-05,15.85988]
[1777402615775,37.52,76201.69,0.0,0.12972,7e-05,15.85988]
[1777402615799,37.52,76202.56,0.0,0.12978,8e-05,15.86557]
[1777402616370,37.52,76202.56,0.0,0.12978,8e-05,15.86557]
[1777402616382,37.52,76202.56,0.0,0.12978,8e-05,15.86557]
[1777402616870,37.52,76202.56,0.0,0.12978,8e-05,15.86555]
[1777402617915,37.52,76202.56,0.0,0.12978,8e-05,15.86555]
[1777402617923,37.52,76202.56,0.0,0.12978,8e-05,15.86555]
[1777402618016,37.52,76200.63,0.0,0.12964,7e-05,15.85287]
[1777402618704,37.52,76200.63,0.0,0.12964,7e-05,15.85287]
[1777402619079,37.52,76200.22,0.0,0.12961,7e-05,15.85018]
[1777402620227,37.52,76200.6,0.0,0.12964,7e-05,15.85267]
[1777402620434,37.52,76200.6,0.0,0.12964,7e-05,15.85267]
[1777402620440,37.52,76200.6,0.0,0.12964,7e-05,15.85267]
[1777402620448,37.52,76200.6,0.0,0.12964,7e-05,15.85267]
[1777402620461,37.52,76200.6,0.0,0.12964,7e-05,15.85267]
[1777402621004,37.52,76198.33,0.0,0.12947,7e-05,15.83779]
[1777402622518,37.52,76196.31,0.0,0.12931,7e-05,15.82455]
[1777402623047,37.52,76195.46,0.0,0.12925,7e-05,15.819]
[1777402623629,37.52,76195.46,0.0,0.12925,7e-05,15.819]
[1777402623642,37.52,76195.46,0.0,0.12925,7e-05,15.819]
[1777402623645,37.52,76195.46,0.0,0.12925,7e-05,15.819]
[1777402623664,37.52,76195.46,0.0,0.12925,7e-05,15.819]
[1777402623765,37.52,76195.26,0.0,0.12924,7e-05,15.81773]
[1777402624501,37.52,76195.26,0.0,0.12924,7e-05,15.81773]
[1777402624528,37.52,76195.26,0.0,0.12924,7e-05,15.81773]
[1777402624571,37.52,76195.46,0.0,0.12925,7e-05,15.81904]
[1777402626547,37.52,76195.46,0.0,0.12925,7e-05,15.81908]
[1777402627049,37.52,76194.61,0.0,0.12919,7e-05,15.81359]
[1777402628562,37.52,76194.59,0.0,0.12919,7e-05,15.81351]
[1777402628575,37.52,76194.59,0.0,0.12919,7e-05,15.81351]
[1777402630596,37.52,76194.47,0.0,0.12918,7e-05,15.81284]
[1777402630660,37.52,76194.47,0.0,0.12918,7e-05,15.81284]
[1777402630761,37.52,76194.65,0.0,0.12919,7e-05,15.81408]
[1777402632110,37.52,76194.65,0.0,0.12919,7e-05,15.81408]
[1777402633035,37.52,76193.77,0.0,0.12913,7e-05,15.80843]
[1777402638065,37.52,76190.72,0.0,0.12891,7e-05,15.78883]
[1777402640710,37.52,76192.71,0.0,0.12906,7e-05,15.80217]
[1777402640723,37.52,76192.71,0.0,0.12906,7e-05,15.80217]
[1777402640809,37.52,76192.71,0.0,0.12906,7e-05,15.80226]
[1777402642738,37.52,76192.71,0.0,0.12906,7e-05,15.80226]
[1777402643108,37.52,76192.87,0.0,0.12907,7e-05,15.80348]
[1777402648123,37.52,76192.59,0.0,0.12906,7e-05,15.80197]
[1777402650835,37.52,76192.52,0.0,0.12906,7e-05,15.80175]
[1777402650843,37.52,76192.52,0.0,0.12906,7e-05,15.80175]
[1777402652851,37.52,76192.52,0.0,0.12903,7e-05,15.79824]
[1777402652872,37.52,76192.52,0.0,0.12903,7e-05,15.79824]
[1777402652944,37.52,76192.52,0.0,0.12903,7e-05,15.79839]
[1777402654872,37.52,76192.52,0.0,0.12903,7e-05,15.79839]
[1777402655122,37.52,76192.49,0.0,0.12903,7e-05,15.79835]
[1777402660155,37.52,76192.1,0.0,0.12901,7e-05,15.79618]
[1777402662968,37.52,76192.0,0.0,0.129,7e-05,15.79568]
[1777402662974,37.52,76192.0,0.0,0.129,7e-05,15.79568]
[1777402662977,37.52,76192.0,0.0,0.129,7e-05,15.79568]
[1777402662986,37.52,76192.0,0.0,0.129,7e-05,15.79568]
[1777402667006,37.52,76191.42,0.0,0.12896,7e-05,15.79219]
[1777402667015,37.52,76191.42,0.0,0.12896,7e-05,15.79219]
[1777402671059,37.52,76191.43,0.0,0.12897,7e-05,15.79258]
[1777402671070,37.52,76191.43,0.0,0.12897,7e-05,15.79258]
[1777402671082,37.52,76191.42,0.0,0.12897,7e-05,15.79259]
[1777402672031,37.52,76191.42,0.0,0.12897,7e-05,15.79259]
[1777402673084,37.53,76190.76,0.0,0.12892,7e-05,15.78836]
[1777402673115,37.53,76190.76,0.0,0.12892,7e-05,15.78836]
[1777402673510,37.53,76190.2,0.0,0.12888,7e-05,15.78478]
[1777402675106,37.53,76190.2,0.0,0.12888,7e-05,15.78478]
[1777402676132,37.53,76190.65,0.0,0.12892,7e-05,15.78803]
[1777402677119,37.53,76190.65,0.0,0.12892,7e-05,15.78803]
[1777402677132,37.53,76190.65,0.0,0.12892,7e-05,15.78803]
[1777402679142,37.53,76190.65,0.0,0.12892,7e-05,15.78822]
[1777402679233,37.53,76190.81,0.0,0.12893,7e-05,15.78937]
[1777402679552,37.53,76190.81,0.0,0.12893,7e-05,15.78937]
[1777402681155,37.53,76190.81,0.0,0.12893,7e-05,15.78937]
[1777402681157,37.53,76191.19,0.0,0.12896,7e-05,15.79205]
[1777402685209,37.53,76191.24,0.0,0.12897,7e-05,15.79275]
[1777402685212,37.53,76191.24,0.0,0.12897,7e-05,15.79275]
[1777402685226,37.53,76191.24,0.0,0.12897,7e-05,15.79275]
[1777402686757,37.53,76193.01,0.0,0.1291,7e-05,15.80444]
[1777402686805,37.53,76193.01,0.0,0.1291,7e-05,15.80444]
[1777402686815,37.53,76193.01,0.0,0.1291,7e-05,15.80444]
[1777402686831,37.53,76193.01,0.0,0.1291,7e-05,15.80444]
[1777402686866,37.53,76193.01,0.0,0.1291,7e-05,15.80444]
[1777402686967,37.53,76195.15,0.0,0.12926,7e-05,15.81853]
[1777402687230,37.53,76195.15,0.0,0.12926,7e-05,15.81853]
[1777402687264,37.53,76195.15,0.0,0.12926,7e-05,15.81853]
[1777402687764,37.53,76195.15,0.0,0.12926,7e-05,15.81853]
[1777402687784,37.53,76198.17,0.0,0.12949,7e-05,15.83837]
[1777402689261,37.53,76198.17,0.0,0.12949,7e-05,15.83837]
[1777402689298,37.53,76198.17,0.0,0.12949,7e-05,15.83837]
[1777402689984,37.53,76198.17,0.0,0.12949,7e-05,15.83837]
[1777402689997,37.53,76198.17,0.0,0.12949,7e-05,15.83837]
[1777402690011,37.53,76198.17,0.0,0.12949,7e-05,15.83837]
[1777402690019,37.53,76198.26,0.0,0.1295,7e-05,15.83899]
[1777402691292,37.53,76198.26,0.0,0.1295,7e-05,15.83899]
[1777402691320,37.53,76198.26,0.0,0.1295,7e-05,15.83899]
[1777402691331,37.53,76198.26,0.0,0.1295,7e-05,15.839]
[1777402693314,37.53,76198.26,0.0,0.1295,7e-05,15.83901]
[1777402693348,37.53,76198.26,0.0,0.1295,7e-05,15.83901]
[1777402693360,37.53,76198.26,0.0,0.1295,7e-05,15.83901]
[1777402693379,37.53,76198.26,0.0,0.1295,7e-05,15.83901]
[1777402695356,37.53,76198.32,0.0,0.1295,7e-05,15.83942]
[1777402695385,37.53,76198.32,0.0,0.1295,7e-05,15.83942]
[1777402695402,37.53,76198.32,0.0,0.1295,7e-05,15.83942]
[1777402695415,37.53,76198.32,0.0,0.1295,7e-05,15.83942]
[1777402697395,37.53,76199.97,0.0,0.12963,7e-05,15.85023]
[1777402697428,37.53,76199.97,0.0,0.12963,7e-05,15.85023]
[1777402697442,37.53,76199.97,0.0,0.12963,7e-05,15.85023]
[1777402697459,37.53,76199.97,0.0,0.12963,7e-05,15.85023]
[1777402699413,37.53,76202.68,0.0,0.12983,8e-05,15.86803]
[1777402699450,37.53,76202.68,0.0,0.12983,8e-05,15.86803]
[1777402699458,37.53,76202.68,0.0,0.12983,8e-05,15.86803]
[1777402699481,37.53,76202.68,0.0,0.12983,8e-05,15.86803]
[1777402701452,37.53,76201.33,0.0,0.12973,7e-05,15.85913]
[1777402701478,37.53,76201.33,0.0,0.12973,7e-05,15.85913]
[1777402701490,37.53,76201.33,0.0,0.12973,7e-05,15.85913]
[1777402701507,37.53,76201.33,0.0,0.12973,7e-05,15.85913]
[1777402703487,37.53,76202.09,0.0,0.12978,7e-05,15.86407]
[1777402703508,37.53,76202.09,0.0,0.12978,7e-05,15.86407]
[1777402703532,37.53,76202.09,0.0,0.12978,7e-05,15.86407]
[1777402703566,37.53,76202.09,0.0,0.12978,7e-05,15.86407]
[1777402705503,37.53,76201.21,0.0,0.12972,7e-05,15.85824]
[1777402705535,37.53,76201.21,0.0,0.12972,7e-05,15.85824]
[1777402705544,37.53,76201.21,0.0,0.12972,7e-05,15.85824]
[1777402705565,37.53,76201.21,0.0,0.12972,7e-05,15.85824]
[1777402707551,37.53,76201.15,0.0,0.12971,7e-05,15.85782]
[1777402707585,37.53,76201.15,0.0,0.12971,7e-05,15.85782]
[1777402707601,37.53,76201.15,0.0,0.12971,7e-05,15.85782]
[1777402707614,37.53,76201.15,0.0,0.12971,7e-05,15.85782]
[1777402709573,37.53,76201.38,0.0,0.12973,7e-05,15.85924]
[1777402709595,37.53,76201.38,0.0,0.12973,7e-05,15.85924]
[1777402709608,37.53,76201.38,0.0,0.12973,7e-05,15.85924]
[1777402709654,37.53,76201.38,0.0,0.12973,7e-05,15.85924]
[1777402711613,37.53,76200.68,0.0,0.12968,7e-05,15.85459]
[1777402711637,37.53,76200.68,0.0,0.12968,7e-05,15.85459]
[1777402711648,37.53,76200.68,0.0,0.12968,7e-05,15.85459]
[1777402711667,37.53,76200.68,0.0,0.12968,7e-05,15.85459]
[1777402712798,37.53,76200.68,0.0,0.12968,7e-05,15.85459]
[1777402712805,37.53,76200.68,0.0,0.12968,7e-05,15.85459]
[1777402712821,37.53,76200.68,0.0,0.12968,7e-05,15.85459]
[1777402712861,37.53,76200.68,0.0,0.12965,7e-05,15.85094]
[1777402713642,37.53,76200.68,0.0,0.12965,7e-05,15.85094]
[1777402713678,37.53,76200.68,0.0,0.12965,7e-05,15.85094]
[1777402715665,37.53,76200.68,0.0,0.12965,7e-05,15.85094]
[1777402715695,37.53,76200.68,0.0,0.12965,7e-05,15.85094]
[1777402715707,37.53,76200.68,0.0,0.12965,7e-05,15.85094]
[1777402715714,37.53,76200.68,0.0,0.12965,7e-05,15.85094]
[1777402715725,37.53,76200.68,0.0,0.12965,7e-05,15.85094]
[1777402715761,37.53,76200.24,0.0,0.12962,7e-05,15.84797]
[1777402716400,37.53,76200.24,0.0,0.12962,7e-05,15.84797]
[1777402716501,37.53,76200.14,0.0,0.12961,7e-05,15.84731]
[1777402717691,37.53,76200.14,0.0,0.12961,7e-05,15.84731]
[1777402717713,37.53,76200.14,0.0,0.12961,7e-05,15.84731]
[1777402717726,37.53,76200.14,0.0,0.12961,7e-05,15.84731]
[1777402717739,37.53,76200.14,0.0,0.12961,7e-05,15.84731]
[1777402719713,37.53,76200.14,0.0,0.12961,7e-05,15.84723]
[1777402719729,37.53,76200.14,0.0,0.12961,7e-05,15.84723]
[1777402719740,37.53,76200.14,0.0,0.12961,7e-05,15.84723]
[1777402719759,37.53,76200.14,0.0,0.12961,7e-05,15.84723]
[1777402721742,37.53,76200.93,0.0,0.12967,7e-05,15.85238]
[1777402721760,37.53,76200.93,0.0,0.12967,7e-05,15.85238]
[1777402721773,37.53,76200.93,0.0,0.12967,7e-05,15.85238]
[1777402721792,37.53,76200.93,0.0,0.12967,7e-05,15.85238]
[1777402723460,37.53,76200.93,0.0,0.12967,7e-05,15.85226]
[1777402723485,37.53,76200.93,0.0,0.12967,7e-05,15.85226]
[1777402723497,37.53,76200.93,0.0,0.12967,7e-05,15.85226]
[1777402723515,37.53,76200.93,0.0,0.12967,7e-05,15.85226]
[1777402723764,37.53,76200.93,0.0,0.12967,7e-05,15.85226]
[1777402723789,37.53,76200.93,0.0,0.12967,7e-05,15.85226]
[1777402723863,37.53,76200.47,0.0,0.12963,7e-05,15.8492]
[1777402724826,37.53,76200.47,0.0,0.12963,7e-05,15.8492]
[1777402725801,37.53,76205.28,0.0,0.12999,8e-05,15.88069]
[1777402725838,37.53,76205.28,0.0,0.12999,8e-05,15.88069]
[1777402726090,37.53,76205.28,0.0,0.12999,8e-05,15.88069]
[1777402726106,37.53,76205.28,0.0,0.12999,8e-05,15.88069]
[1777402726137,37.53,76205.28,0.0,0.12999,8e-05,15.88069]
[1777402726117,37.53,76205.19,0.0,0.12998,8e-05,15.88005]
[1777402726931,37.53,76204.98,0.0,0.12997,8e-05,15.87857]
[1777402727827,37.53,76204.98,0.0,0.12997,8e-05,15.87857]
[1777402727846,37.53,76204.98,0.0,0.12997,8e-05,15.87857]
[1777402727888,37.53,76204.98,0.0,0.12997,8e-05,15.87847]
[1777402729844,37.53,76204.98,0.0,0.12997,8e-05,15.87847]
[1777402729856,37.53,76204.98,0.0,0.12997,8e-05,15.87847]
[1777402729873,37.53,76204.98,0.0,0.12997,8e-05,15.87847]
[1777402729917,37.53,76204.98,0.0,0.12997,8e-05,15.87847]
[1777402730615,37.53,76204.01,0.0,0.12989,8e-05,15.8719]
[1777402730629,37.53,76204.01,0.0,0.12989,8e-05,15.8719]
[1777402730919,37.53,76204.01,0.0,0.12989,8e-05,15.8718]
[1777402731944,37.53,76204.01,0.0,0.12989,8e-05,15.8718]
[1777402732037,37.53,76205.67,0.0,0.13001,8e-05,15.88262]
[1777402733570,37.53,76212.04,0.0,0.13049,8e-05,15.92434]
[1777402733824,37.53,76212.04,0.0,0.13049,8e-05,15.92434]
[1777402733840,37.53,76212.04,0.0,0.13049,8e-05,15.92434]
[1777402733872,37.53,76212.04,0.0,0.13049,8e-05,15.92434]
[1777402733937,37.53,76212.04,0.0,0.13049,8e-05,15.92426]
[1777402735171,37.53,76212.04,0.0,0.13049,8e-05,15.92426]
[1777402735188,37.53,76212.04,0.0,0.13049,8e-05,15.92426]
[1777402735218,37.53,76212.04,0.0,0.13049,8e-05,15.92426]
[1777402735203,37.52,76202.28,0.0,0.12976,7e-05,15.86011]
[1777402735934,37.52,76202.28,0.0,0.12976,7e-05,15.86011]
[1777402735969,37.52,76202.28,0.0,0.12976,7e-05,15.86011]
[1777402736035,37.52,76201.82,0.0,0.12972,7e-05,15.85701]
[1777402736232,37.52,76201.82,0.0,0.12972,7e-05,15.85701]
[1777402736269,37.52,76201.82,0.0,0.12972,7e-05,15.85701]
[1777402736296,37.52,76201.82,0.0,0.12972,7e-05,15.85701]
[1777402736957,37.52,76201.82,0.0,0.12972,7e-05,15.85696]
[1777402737998,37.52,76201.82,0.0,0.12972,7e-05,15.85696]
[1777402738034,37.52,76201.82,0.0,0.12972,7e-05,15.85696]
[1777402738070,37.52,76201.58,0.0,0.1297,7e-05,15.85534]
[1777402740013,37.52,76201.58,0.0,0.1297,7e-05,15.85529]
[1777402740036,37.52,76201.58,0.0,0.1297,7e-05,15.85529]
[1777402740048,37.52,76201.58,0.0,0.1297,7e-05,15.85529]
[1777402740063,37.52,76201.58,0.0,0.1297,7e-05,15.85529]
[1777402741966,37.52,76201.1,0.0,0.12966,7e-05,15.85205]
[1777402742001,37.52,76201.1,0.0,0.12966,7e-05,15.85205]
[1777402742031,37.52,76201.1,0.0,0.12966,7e-05,15.85205]
[1777402742042,37.52,76198.48,0.0,0.12947,7e-05,15.83483]
[1777402743984,37.52,76198.48,0.0,0.12947,7e-05,15.83479]
[1777402744016,37.52,76198.48,0.0,0.12947,7e-05,15.83479]
[1777402744053,37.52,76197.62,0.0,0.1294,7e-05,15.82914]
[1777402746010,37.52,76197.62,0.0,0.1294,7e-05,15.82912]
[1777402746041,37.52,76197.62,0.0,0.1294,7e-05,15.82912]
[1777402746058,37.52,76197.62,0.0,0.1294,7e-05,15.82912]
[1777402746071,37.52,76197.62,0.0,0.1294,7e-05,15.82912]
[1777402748035,37.52,76197.43,0.0,0.12939,7e-05,15.82786]
[1777402748058,37.52,76197.43,0.0,0.12939,7e-05,15.82786]
[1777402748072,37.52,76197.43,0.0,0.12939,7e-05,15.82786]
[1777402748115,37.52,76197.43,0.0,0.12939,7e-05,15.82786]
[1777402750063,37.52,76197.43,0.0,0.12939,7e-05,15.82785]
[1777402750082,37.52,76197.43,0.0,0.12939,7e-05,15.82785]
[1777402750097,37.52,76197.43,0.0,0.12939,7e-05,15.82785]
[1777402750107,37.52,76197.43,0.0,0.12939,7e-05,15.82785]
[1777402752074,37.52,76196.64,0.0,0.12933,7e-05,15.82268]
[1777402752091,37.52,76196.64,0.0,0.12933,7e-05,15.82268]
[1777402752103,37.52,76196.64,0.0,0.12933,7e-05,15.82268]
[1777402752118,37.52,76196.64,0.0,0.12933,7e-05,15.82268]
[1777402754088,37.52,76195.88,0.0,0.12927,7e-05,15.81771]
[1777402754127,37.52,76195.88,0.0,0.12927,7e-05,15.81771]
[1777402754133,37.52,76195.88,0.0,0.12927,7e-05,15.81771]
[1777402754156,37.52,76195.88,0.0,0.12927,7e-05,15.81771]
[1777402756106,37.52,76195.88,0.0,0.12927,7e-05,15.81774]
[1777402756132,37.52,76195.88,0.0,0.12927,7e-05,15.81774]
[1777402756145,37.52,76195.88,0.0,0.12927,7e-05,15.81774]
[1777402756162,37.52,76195.88,0.0,0.12927,7e-05,15.81774]
[1777402758135,37.52,76195.88,0.0,0.12927,7e-05,15.8178]
[1777402758148,37.52,76195.88,0.0,0.12927,7e-05,15.8178]
[1777402758163,37.52,76195.88,0.0,0.12927,7e-05,15.8178]
[1777402758177,37.52,76195.88,0.0,0.12927,7e-05,15.8178]
[1777402760151,37.52,76197.55,0.0,0.1294,7e-05,15.82878]
[1777402760190,37.52,76197.55,0.0,0.1294,7e-05,15.82878]
[1777402760203,37.52,76197.55,0.0,0.1294,7e-05,15.82878]
[1777402760218,37.52,76197.55,0.0,0.1294,7e-05,15.82878]
[1777402762178,37.52,76197.06,0.0,0.12936,7e-05,15.82559]
[1777402762196,37.52,76197.06,0.0,0.12936,7e-05,15.82559]
[1777402762204,37.52,76197.06,0.0,0.12936,7e-05,15.82559]
[1777402762225,37.52,76197.06,0.0,0.12936,7e-05,15.82559]
[1777402764201,37.52,76197.05,0.0,0.12936,7e-05,15.82553]
[1777402764240,37.52,76197.05,0.0,0.12936,7e-05,15.82553]
[1777402764326,37.52,76197.05,0.0,0.12936,7e-05,15.82553]
[1777402765161,37.52,76197.05,0.0,0.12936,7e-05,15.82556]
[1777402766244,37.52,76197.05,0.0,0.12936,7e-05,15.82556]
[1777402766257,37.52,76198.55,0.0,0.12947,7e-05,15.8354]
[1777402766276,37.52,76198.55,0.0,0.12947,7e-05,15.8354]
[1777402768259,37.52,76198.55,0.0,0.12947,7e-05,15.8354]
[1777402768288,37.52,76201.67,0.0,0.12971,7e-05,15.85585]
[1777402768303,37.52,76201.67,0.0,0.12971,7e-05,15.85585]
[1777402768318,37.52,76201.67,0.0,0.12971,7e-05,15.85585]
[1777402769795,37.52,76201.64,0.0,0.1297,7e-05,15.85561]
[1777402769883,37.52,76201.64,0.0,0.1297,7e-05,15.85561]
[1777402769907,37.52,76201.64,0.0,0.1297,7e-05,15.85561]
[1777402770287,37.52,76203.9,0.0,0.12987,8e-05,15.87039]
[1777402770298,37.52,76203.9,0.0,0.12987,8e-05,15.87039]
[1777402770321,37.52,76203.9,0.0,0.12987,8e-05,15.87039]
[1777402771204,37.52,76203.9,0.0,0.12985,8e-05,15.86691]
[1777402772312,37.52,76205.03,0.0,0.12994,8e-05,15.87441]
[1777402773218,37.52,76204.92,0.0,0.12993,8e-05,15.87376]
[1777402778227,37.53,76205.84,0.0,0.13,8e-05,15.8801]
[1777402783233,37.52,76205.11,0.0,0.12994,8e-05,15.87506]
[1777402788251,37.52,76201.82,0.0,0.1297,7e-05,15.85332]
[1777402790506,37.52,76198.34,0.0,0.12943,7e-05,15.83039]
[1777402790535,37.52,76198.34,0.0,0.12943,7e-05,15.83039]
[1777402790999,37.52,76197.97,0.0,0.12941,7e-05,15.82795]
[1777402792523,37.52,76197.97,0.0,0.12941,7e-05,15.82795]
[1777402792548,37.52,76197.97,0.0,0.12941,7e-05,15.82795]
[1777402792590,37.52,76197.62,0.0,0.12938,7e-05,15.82564]
[1777402794549,37.52,76197.62,0.0,0.12938,7e-05,15.82563]
[1777402794581,37.52,76197.62,0.0,0.12938,7e-05,15.82563]
[1777402794611,37.52,76197.62,0.0,0.12938,7e-05,15.82563]
[1777402794682,37.52,76196.38,0.0,0.12929,7e-05,15.8175]
[1777402796576,37.52,76196.38,0.0,0.12929,7e-05,15.8175]
[1777402796602,37.52,76196.38,0.0,0.12929,7e-05,15.8175]
[1777402796698,37.52,76197.82,0.0,0.12939,7e-05,15.82695]
[1777402798590,37.52,76197.82,0.0,0.12939,7e-05,15.82696]
[1777402798627,37.52,76197.82,0.0,0.12939,7e-05,15.82696]
[1777402798641,37.52,76197.82,0.0,0.12939,7e-05,15.82696]
[1777402798656,37.52,76197.82,0.0,0.12939,7e-05,15.82696]
[1777402800609,37.52,76197.78,0.0,0.12939,7e-05,15.82669]
[1777402800645,37.52,76197.78,0.0,0.12939,7e-05,15.82669]
[1777402800674,37.52,76197.78,0.0,0.12939,7e-05,15.82669]
[1777402801069,37.52,76197.78,0.0,0.12939,7e-05,15.8268]
[1777402802636,37.52,76197.78,0.0,0.12939,7e-05,15.8268]
[1777402802663,37.52,76197.78,0.0,0.12939,7e-05,15.8268]
[1777402802722,37.52,76198.22,0.0,0.12943,7e-05,15.82979]
[1777402804663,37.52,76198.22,0.0,0.12943,7e-05,15.82991]
[1777402804709,37.52,76198.22,0.0,0.12943,7e-05,15.82991]
[1777402804723,37.52,76198.22,0.0,0.12943,7e-05,15.82991]
[1777402804738,37.52,76198.22,0.0,0.12943,7e-05,15.82991]
[1777402806682,37.53,76198.64,0.0,0.12946,7e-05,15.83288]
[1777402806693,37.53,76198.64,0.0,0.12946,7e-05,15.83288]
[1777402806704,37.53,76198.64,0.0,0.12946,7e-05,15.83288]
[1777402806722,37.53,76198.64,0.0,0.12946,7e-05,15.83288]
[1777402808705,37.53,76197.67,0.0,0.12939,7e-05,15.82674]
[1777402808733,37.53,76197.67,0.0,0.12939,7e-05,15.82674]
[1777402808748,37.53,76197.67,0.0,0.12939,7e-05,15.82674]
[1777402808763,37.53,76197.67,0.0,0.12939,7e-05,15.82674]
[1777402810348,37.53,76198.69,0.0,0.12947,7e-05,15.83365]
[1777402810381,37.53,76198.69,0.0,0.12947,7e-05,15.83365]
[1777402810395,37.53,76198.69,0.0,0.12947,7e-05,15.83365]
[1777402810410,37.53,76198.69,0.0,0.12947,7e-05,15.83365]
[1777402810738,37.53,76198.69,0.0,0.12947,7e-05,15.83365]
[1777402810773,37.53,76198.69,0.0,0.12947,7e-05,15.83365]
[1777402811140,37.53,76196.85,0.0,0.12934,7e-05,15.82182]
[1777402812747,37.53,76194.63,0.0,0.12917,7e-05,15.80726]
[1777402812780,37.53,76194.63,0.0,0.12917,7e-05,15.80726]
[1777402812871,37.53,76193.26,0.0,0.12907,7e-05,15.79829]
[1777402814794,37.53,76193.26,0.0,0.12907,7e-05,15.79829]
[1777402814826,37.53,76193.26,0.0,0.12907,7e-05,15.79829]
[1777402814877,37.53,76193.26,0.0,0.12907,7e-05,15.79829]
[1777402816741,37.53,76188.69,0.0,0.12872,7e-05,15.76823]
[1777402816749,37.53,76188.69,0.0,0.12872,7e-05,15.76823]
[1777402816770,37.53,76188.69,0.0,0.12872,7e-05,15.76823]
[1777402816801,37.53,76188.69,0.0,0.12872,7e-05,15.76823]
[1777402816828,37.53,76188.69,0.0,0.12872,7e-05,15.76823]
[1777402817271,37.53,76188.69,0.0,0.12872,7e-05,15.76823]
[1777402816838,37.53,76188.13,0.0,0.12868,7e-05,15.76445]
[1777402817525,37.53,76188.13,0.0,0.12868,7e-05,15.76445]
[1777402818817,37.53,76188.13,0.0,0.12868,7e-05,15.76445]
[1777402818846,37.53,76188.13,0.0,0.12868,7e-05,15.76445]
[1777402818863,37.53,76188.13,0.0,0.12868,7e-05,15.76445]
[1777402818876,37.53,76188.13,0.0,0.12868,7e-05,15.76445]
[1777402820849,37.53,76189.61,0.0,0.12879,7e-05,15.77393]
[1777402820880,37.53,76189.61,0.0,0.12879,7e-05,15.77393]
[1777402820899,37.53,76189.61,0.0,0.12879,7e-05,15.77393]
[1777402820941,37.53,76189.61,0.0,0.12879,7e-05,15.77393]
[1777402822868,37.53,76190.92,0.0,0.12888,7e-05,15.78229]
[1777402822893,37.53,76190.92,0.0,0.12888,7e-05,15.78229]
[1777402822905,37.53,76190.92,0.0,0.12888,7e-05,15.78229]
[1777402822922,37.53,76190.92,0.0,0.12888,7e-05,15.78229]
[1777402823697,37.53,76195.21,0.0,0.12921,7e-05,15.81046]
[1777402823721,37.53,76195.21,0.0,0.12921,7e-05,15.81046]
[1777402823792,37.53,76191.11,0.0,0.1289,7e-05,15.78361]
[1777402824330,37.53,76191.11,0.0,0.1289,7e-05,15.78361]
[1777402824342,37.53,76191.11,0.0,0.1289,7e-05,15.78361]
[1777402824384,37.53,76191.11,0.0,0.1289,7e-05,15.78361]
[1777402824691,37.53,76191.11,0.0,0.1289,7e-05,15.78361]
[1777402824898,37.53,76191.11,0.0,0.1289,7e-05,15.78361]
[1777402824919,37.53,76191.11,0.0,0.1289,7e-05,15.78361]
[1777402825415,37.53,76186.87,0.0,0.12858,7e-05,15.75595]
[1777402825424,37.53,76186.87,0.0,0.12858,7e-05,15.75595]
[1777402825455,37.53,76186.87,0.0,0.12858,7e-05,15.75595]
[1777402825583,37.53,76186.87,0.0,0.12858,7e-05,15.75595]
[1777402826908,37.53,76186.87,0.0,0.12858,7e-05,15.75595]
[1777402826939,37.53,76186.87,0.0,0.12858,7e-05,15.75595]
[1777402826944,37.53,76186.87,0.0,0.12858,7e-05,15.75595]
[1777402826959,37.53,76186.87,0.0,0.12858,7e-05,15.75595]
[1777402827002,37.53,76186.87,0.0,0.12858,7e-05,15.75595]
[1777402827060,37.53,76182.45,0.0,0.12826,7e-05,15.72728]
[1777402828943,37.53,76183.16,0.0,0.12831,7e-05,15.73193]
[1777402828972,37.53,76183.16,0.0,0.12831,7e-05,15.73193]
[1777402828984,37.53,76183.16,0.0,0.12831,7e-05,15.73193]
[1777402829003,37.53,76183.16,0.0,0.12831,7e-05,15.73193]
[1777402830046,37.53,76183.16,0.0,0.12831,7e-05,15.73225]
[1777402830141,37.53,76183.64,0.0,0.12835,7e-05,15.73555]
[1777402832549,37.53,76183.18,0.0,0.1283,7e-05,15.7291]
[1777402833006,37.53,76183.18,0.0,0.1283,7e-05,15.7291]
[1777402833016,37.53,76183.18,0.0,0.1283,7e-05,15.7291]
[1777402833294,37.53,76182.13,0.0,0.12822,7e-05,15.72257]
[1777402838315,37.53,76180.6,0.0,0.12811,7e-05,15.71262]
[1777402839071,37.53,76179.32,0.0,0.12801,7e-05,15.70427]
[1777402839087,37.53,76179.32,0.0,0.12801,7e-05,15.70427]
[1777402844100,37.53,76171.91,0.0,0.12747,7e-05,15.65632]
[1777402849166,37.53,76172.11,0.0,0.12749,7e-05,15.65832]
[1777402851235,37.53,76167.25,0.0,0.12714,7e-05,15.62686]
[1777402851249,37.53,76167.25,0.0,0.12714,7e-05,15.62686]
[1777402851260,37.53,76166.86,0.0,0.12711,7e-05,15.62451]
[1777402853207,37.53,76166.86,0.0,0.12711,7e-05,15.62451]
[1777402853309,37.53,76162.9,0.0,0.12682,7e-05,15.59909]
[1777402855236,37.53,76164.66,0.0,0.12695,7e-05,15.61084]
[1777402855244,37.53,76164.66,0.0,0.12695,7e-05,15.61084]
[1777402857250,37.53,76165.44,0.0,0.12702,7e-05,15.61642]
[1777402857254,37.53,76165.44,0.0,0.12702,7e-05,15.61642]
[1777402857263,37.53,76165.44,0.0,0.12702,7e-05,15.61642]
[1777402857336,37.53,76165.79,0.0,0.12705,7e-05,15.61894]
[1777402859275,37.53,76165.79,0.0,0.12705,7e-05,15.61894]
[1777402859350,37.53,76166.19,0.0,0.12708,7e-05,15.62203]
[1777402863321,37.54,76165.34,0.0,0.12703,7e-05,15.61719]
[1777402863331,37.54,76165.34,0.0,0.12703,7e-05,15.61719]
[1777402868349,37.54,76166.93,0.0,0.12716,7e-05,15.62886]
[1777402871419,37.54,76169.09,0.0,0.12733,7e-05,15.64391]
[1777402871432,37.54,76169.09,0.0,0.12733,7e-05,15.64391]
[1777402875435,37.54,76169.19,0.0,0.12735,7e-05,15.64543]
[1777402875465,37.54,76169.19,0.0,0.12735,7e-05,15.64543]
[1777402875938,37.54,76169.19,0.0,0.12735,7e-05,15.64543]
[1777402877459,37.54,76168.4,0.0,0.1273,7e-05,15.64071]
[1777402878355,37.54,76168.4,0.0,0.1273,7e-05,15.64094]
[1777402883373,37.54,76169.61,0.0,0.1274,7e-05,15.64972]
[1777402883529,37.54,76169.86,0.0,0.12742,7e-05,15.65157]
[1777402883555,37.54,76169.86,0.0,0.12742,7e-05,15.65157]
[1777402883994,37.54,76169.86,0.0,0.12742,7e-05,15.65178]
[1777402885553,37.55,76169.78,0.0,0.12742,7e-05,15.65147]
[1777402886335,37.55,76169.66,0.0,0.12741,7e-05,15.6509]
[1777402887579,37.55,76169.65,0.0,0.12741,7e-05,15.65105]
[1777402887582,37.55,76169.65,0.0,0.12741,7e-05,15.65105]
[1777402887585,37.55,76169.65,0.0,0.12741,7e-05,15.65105]
[1777402887597,37.55,76169.65,0.0,0.12741,7e-05,15.65105]
[1777402889596,37.55,76168.23,0.0,0.12731,7e-05,15.64221]
[1777402889608,37.55,76168.23,0.0,0.12731,7e-05,15.64221]
[1777402893642,37.55,76170.02,0.0,0.12743,7e-05,15.65124]
[1777402893657,37.55,76170.02,0.0,0.12743,7e-05,15.65124]
[1777402895670,37.55,76169.22,0.0,0.12738,7e-05,15.64645]
[1777402895676,37.55,76169.22,0.0,0.12738,7e-05,15.64645]
[1777402896078,37.55,76169.22,0.0,0.12738,7e-05,15.64667]
[1777402897689,37.55,76170.24,0.0,0.12746,7e-05,15.65356]
[1777402898366,37.55,76171.18,0.0,0.12753,7e-05,15.65992]
[1777402901738,37.55,76171.62,0.0,0.12757,7e-05,15.66341]
[1777402901746,37.55,76171.62,0.0,0.12757,7e-05,15.66341]
[1777402903757,37.55,76171.62,0.0,0.12757,7e-05,15.66341]
[1777402905786,37.55,76174.08,0.0,0.12776,7e-05,15.68028]
[1777402905804,37.55,76174.08,0.0,0.12776,7e-05,15.68028]
[1777402905898,37.55,76174.08,0.0,0.12776,7e-05,15.68028]
[1777402906148,37.55,76174.08,0.0,0.12777,7e-05,15.68048]
[1777402907664,37.55,76175.0,0.0,0.12784,7e-05,15.68666]
[1777402908320,37.55,76175.08,0.0,0.12784,7e-05,15.68734]
[1777402913342,37.55,76174.88,0.0,0.12784,7e-05,15.6866]
[1777402915897,37.56,76173.35,0.0,0.12773,7e-05,15.67701]
[1777402915912,37.56,76173.35,0.0,0.12773,7e-05,15.67701]
[1777402915993,37.56,76173.35,0.0,0.12773,7e-05,15.67714]
[1777402917921,37.56,76173.35,0.0,0.12773,7e-05,15.67714]
[1777402918319,37.56,76173.12,0.0,0.12771,7e-05,15.67592]
[1777402923349,37.56,76173.33,0.0,0.12774,7e-05,15.67785]
[1777402928370,37.56,76173.09,0.0,0.12773,7e-05,15.67693]
[1777402932086,37.56,76172.72,0.0,0.1277,7e-05,15.67501]
[1777402932097,37.56,76172.72,0.0,0.1277,7e-05,15.67501]
[1777402937119,37.56,76172.77,0.0,0.12772,7e-05,15.67594]
[1777402940162,37.56,76172.19,0.0,0.12768,7e-05,15.67251]
[1777402940166,37.56,76172.19,0.0,0.12768,7e-05,15.67251]
[1777402940168,37.56,76172.19,0.0,0.12768,7e-05,15.67251]
[1777402940386,37.56,76172.19,0.0,0.12768,7e-05,15.67263]
[1777402944414,37.56,76181.57,0.0,0.12838,7e-05,15.73431]
[1777402952122,37.56,76184.02,0.0,0.12854,7e-05,15.74682]
[1777402957505,37.56,76180.59,0.0,0.12828,7e-05,15.72444]
[1777402962540,37.56,76179.63,0.0,0.12821,7e-05,15.71831]
[1777402967575,37.56,76176.83,0.0,0.12801,7e-05,15.7002]
[1777402971496,37.56,76174.5,0.0,0.12784,7e-05,15.68513]
[1777402972920,37.56,76174.03,0.0,0.1278,7e-05,15.68221]
[1777402975942,37.56,76174.69,0.0,0.12785,7e-05,15.68668]
[1777402982330,37.56,76173.51,0.0,0.12777,7e-05,15.67962]
[1777402987715,37.57,76173.94,0.0,0.12781,7e-05,15.68283]
[1777402989088,37.57,76173.94,0.0,0.12781,7e-05,15.68283]
[1777402989395,37.57,76174.03,0.0,0.12782,7e-05,15.68358]
[1777402989492,37.57,76174.03,0.0,0.12782,7e-05,15.68358]
[1777402992821,37.57,76165.31,0.0,0.12718,7e-05,15.62702]
[1777402992831,37.57,76165.31,0.0,0.12718,7e-05,15.62702]
[1777402994796,37.57,76159.31,0.0,0.12674,7e-05,15.58793]
[1777402994815,37.57,76159.31,0.0,0.12674,7e-05,15.58793]
[1777402994868,37.57,76159.81,0.0,0.12677,7e-05,15.59126]
[1777402995742,37.57,76159.81,0.0,0.12677,7e-05,15.59126]
[1777402996415,37.57,76159.81,0.0,0.12677,7e-05,15.59126]
[1777402996464,37.57,76159.81,0.0,0.12677,7e-05,15.59126]
[1777402996513,37.57,76155.96,0.0,0.12649,7e-05,15.56638]
[1777402997099,37.57,76155.28,0.0,0.12644,7e-05,15.5621]
[1777403002471,37.57,76152.33,0.0,0.12624,7e-05,15.54379]
[1777403003005,37.57,76152.33,0.0,0.12624,7e-05,15.54379]
[1777403005952,37.57,76152.04,0.0,0.12622,7e-05,15.54228]
[1777403006510,37.57,76151.63,0.0,0.12619,7e-05,15.53979]
[1777403007070,37.57,76151.63,0.0,0.12619,7e-05,15.53979]
[1777403012987,37.57,76151.01,0.0,0.12614,7e-05,15.53328]
[1777403013023,37.57,76151.01,0.0,0.12614,7e-05,15.53328]
[1777403013038,37.57,76151.01,0.0,0.12614,7e-05,15.53328]
[1777403013054,37.57,76151.01,0.0,0.12614,7e-05,15.53328]
[1777403013803,37.57,76149.58,0.0,0.12604,7e-05,15.52433]
[1777403019734,37.57,76149.53,0.0,0.12604,7e-05,15.52438]
[1777403024981,37.58,76142.84,0.0,0.12556,7e-05,15.48238]
[1777403030019,37.58,76140.46,0.0,0.1254,7e-05,15.46807]
[1777403030628,37.58,76140.46,0.0,0.1254,7e-05,15.46807]
[1777403036057,37.58,76137.95,0.0,0.12523,7e-05,15.45307]
[1777403041099,37.58,76136.0,0.0,0.1251,7e-05,15.44145]
[1777403046133,37.58,76135.21,0.0,0.12506,7e-05,15.43722]
[1777403050162,37.59,76133.83,0.0,0.12497,7e-05,15.42911]
[1777403051169,37.59,76133.3,0.0,0.12493,7e-05,15.42584]
[1777403056206,37.59,76132.35,0.0,0.12488,7e-05,15.421]
[1777403061243,37.59,76131.59,0.0,0.12484,7e-05,15.41738]
[1777403066275,37.59,76131.16,0.0,0.12482,7e-05,15.41587]
[1777403072318,37.6,76129.87,0.0,0.12472,7e-05,15.40546]
[1777403077358,37.6,76129.05,0.0,0.12467,7e-05,15.40143]
[1777403082388,37.6,76129.2,0.0,0.1247,7e-05,15.40374]
[1777403085732,37.6,76130.79,0.0,0.12482,7e-05,15.41434]
[1777403088492,37.6,76128.08,0.0,0.12463,7e-05,15.39772]
[1777403089866,37.6,76123.53,0.0,0.12431,7e-05,15.36872]
[1777403089877,37.6,76123.53,0.0,0.12431,7e-05,15.36872]
[1777403089910,37.6,76123.53,0.0,0.12431,7e-05,15.36872]
[1777403090444,37.6,76113.47,0.0,0.12358,7e-05,15.30367]
[1777403091907,37.6,76115.64,0.0,0.12374,7e-05,15.3181]
[1777403091932,37.6,76115.64,0.0,0.12374,7e-05,15.3181]
[1777403092007,37.6,76115.64,0.0,0.12374,7e-05,15.3181]
[1777403092458,37.61,76117.28,0.0,0.12387,7e-05,15.32908]
[1777403092788,37.61,76117.28,0.0,0.12387,7e-05,15.32908]
[1777403093929,37.61,76120.17,0.0,0.12408,7e-05,15.34817]
[1777403093949,37.61,76120.17,0.0,0.12408,7e-05,15.34817]
[1777403094472,37.61,76121.01,0.0,0.12414,7e-05,15.35394]
[1777403099376,37.61,76123.77,0.0,0.12436,7e-05,15.37314]
[1777403099983,37.61,76124.92,0.0,0.12445,7e-05,15.38093]
[1777403100013,37.61,76124.92,0.0,0.12445,7e-05,15.38093]
[1777403105549,37.61,76130.57,0.0,0.12488,7e-05,15.41943]
[1777403108065,37.61,76131.65,0.0,0.12496,7e-05,15.42702]
[1777403108292,37.61,76131.65,0.0,0.12496,7e-05,15.42702]
[1777403114611,37.62,76127.52,0.0,0.12469,7e-05,15.40232]
[1777403119618,37.62,76130.85,0.0,0.12495,7e-05,15.42567]
[1777403124704,37.62,76134.16,0.0,0.12521,7e-05,15.44879]
[1777403129736,37.63,76134.6,0.0,0.12526,7e-05,15.45312]
[1777403135591,37.63,76135.86,0.0,0.12534,7e-05,15.45887]
[1777403140661,37.63,76137.37,0.0,0.12547,7e-05,15.47008]
[1777403140740,37.63,76137.37,0.0,0.12547,7e-05,15.47008]
[1777403142198,37.63,76139.39,0.0,0.12562,7e-05,15.48376]
[1777403143860,37.63,76142.07,0.0,0.12583,7e-05,15.50188]
[1777403149099,37.63,76139.28,0.0,0.12563,7e-05,15.48449]
[1777403150571,37.63,76138.54,0.0,0.12558,7e-05,15.47987]
[1777403150598,37.63,76138.54,0.0,0.12558,7e-05,15.47987]
[1777403150608,37.64,76137.91,0.0,0.12554,7e-05,15.47614]
[1777403150687,37.64,76137.91,0.0,0.12554,7e-05,15.47614]
[1777403152596,37.64,76137.91,0.0,0.12554,7e-05,15.47614]
[1777403152624,37.64,76137.91,0.0,0.12554,7e-05,15.47614]
[1777403153526,37.64,76135.97,0.0,0.1254,7e-05,15.46409]
[1777403154627,37.64,76135.97,0.0,0.1254,7e-05,15.46409]
[1777403154667,37.64,76135.97,0.0,0.1254,7e-05,15.46409]
[1777403154675,37.64,76135.97,0.0,0.1254,7e-05,15.46409]
[1777403154698,37.64,76135.97,0.0,0.1254,7e-05,15.46409]
[1777403156673,37.64,76135.36,0.0,0.12536,7e-05,15.46031]
[1777403156685,37.64,76134.91,0.0,0.12533,7e-05,15.45757]
[1777403156698,37.64,76134.91,0.0,0.12533,7e-05,15.45757]
[1777403156716,37.64,76134.91,0.0,0.12533,7e-05,15.45757]
[1777403158671,37.64,76134.83,0.0,0.12533,7e-05,15.45724]
[1777403158685,37.64,76133.75,0.0,0.12525,7e-05,15.4504]
[1777403158696,37.64,76133.75,0.0,0.12525,7e-05,15.4504]
[1777403158744,37.64,76133.75,0.0,0.12525,7e-05,15.4504]
[1777403160698,37.64,76134.34,0.0,0.1253,7e-05,15.45459]
[1777403160715,37.64,76134.34,0.0,0.1253,7e-05,15.45459]
[1777403160726,37.64,76134.34,0.0,0.1253,7e-05,15.45459]
[1777403160745,37.64,76134.34,0.0,0.1253,7e-05,15.45459]
[1777403162715,37.64,76132.67,0.0,0.12518,7e-05,15.44408]
[1777403162733,37.64,76132.67,0.0,0.12518,7e-05,15.44408]
[1777403162747,37.64,76132.67,0.0,0.12518,7e-05,15.44408]
[1777403162771,37.64,76132.67,0.0,0.12518,7e-05,15.44408]
[1777403164735,37.64,76132.75,0.0,0.12519,7e-05,15.44495]
[1777403164751,37.64,76132.75,0.0,0.12519,7e-05,15.44495]
[1777403164763,37.64,76132.75,0.0,0.12519,7e-05,15.44495]
[1777403164781,37.64,76132.75,0.0,0.12519,7e-05,15.44495]
[1777403166754,37.64,76132.12,0.0,0.12515,7e-05,15.44119]
[1777403166768,37.64,76132.12,0.0,0.12515,7e-05,15.44119]
[1777403166779,37.64,76132.12,0.0,0.12515,7e-05,15.44119]
[1777403166827,37.64,76132.12,0.0,0.12515,7e-05,15.44119]
[1777403168772,37.64,76131.74,0.0,0.12512,7e-05,15.43906]
[1777403168789,37.64,76131.74,0.0,0.12512,7e-05,15.43906]
[1777403168820,37.64,76131.74,0.0,0.12512,7e-05,15.43906]
[1777403169010,37.64,76131.33,0.0,0.12509,7e-05,15.43656]
[1777403170801,37.64,76130.98,0.0,0.12507,7e-05,15.43445]
[1777403170814,37.64,76130.98,0.0,0.12507,7e-05,15.43445]
[1777403171023,37.64,76130.66,0.0,0.12505,7e-05,15.43253]
[1777403172820,37.64,76130.4,0.0,0.12503,7e-05,15.431]
[1777403172834,37.64,76130.4,0.0,0.12503,7e-05,15.431]
[1777403172844,37.64,76130.4,0.0,0.12503,7e-05,15.431]
[1777403172864,37.64,76130.4,0.0,0.12503,7e-05,15.431]
[1777403174870,37.64,76130.78,0.0,0.12506,7e-05,15.43379]
[1777403174897,37.64,76130.78,0.0,0.12506,7e-05,15.43379]
[1777403174908,37.64,76130.78,0.0,0.12506,7e-05,15.43379]
[1777403174928,37.64,76130.78,0.0,0.12506,7e-05,15.43379]
[1777403176888,37.64,76124.96,0.0,0.12464,7e-05,15.39633]
[1777403176914,37.64,76124.96,0.0,0.12464,7e-05,15.39633]
[1777403176929,37.64,76124.96,0.0,0.12464,7e-05,15.39633]
[1777403176944,37.64,76124.96,0.0,0.12464,7e-05,15.39633]
[1777403178900,37.64,76124.24,0.0,0.12459,7e-05,15.39207]
[1777403178918,37.64,76124.24,0.0,0.12459,7e-05,15.39207]
[1777403178948,37.64,76124.24,0.0,0.12459,7e-05,15.39207]
[1777403179000,37.64,76124.41,0.0,0.12461,7e-05,15.39338]
[1777403180139,37.64,76124.41,0.0,0.12461,7e-05,15.39338]
[1777403180929,37.64,76125.95,0.0,0.12472,7e-05,15.40359]
[1777403180961,37.64,76125.95,0.0,0.12472,7e-05,15.40359]
[1777403181094,37.64,76125.95,0.0,0.12473,7e-05,15.40381]
[1777403186129,37.65,76128.25,0.0,0.12491,7e-05,15.41979]
[1777403191164,37.65,76131.27,0.0,0.12511,7e-05,15.43685]
[1777403196816,37.65,76133.04,0.0,0.12525,7e-05,15.44895]
[1777403196934,37.65,76133.04,0.0,0.12525,7e-05,15.44895]
[1777403197016,37.65,76133.04,0.0,0.12525,7e-05,15.44895]
[1777403197208,37.65,76132.68,0.0,0.12523,7e-05,15.44722]
[1777403199149,37.65,76140.75,0.0,0.12582,7e-05,15.49986]
[1777403199240,37.65,76139.8,0.0,0.12576,7e-05,15.49382]
[1777403203185,37.65,76139.28,0.0,0.12572,7e-05,15.49084]
[1777403203223,37.65,76139.28,0.0,0.12572,7e-05,15.49084]
[1777403203238,37.65,76139.28,0.0,0.12572,7e-05,15.49084]
[1777403205224,37.65,76136.51,0.0,0.12553,7e-05,15.47326]
[1777403205233,37.65,76136.51,0.0,0.12553,7e-05,15.47326]
[1777403205237,37.65,76136.51,0.0,0.12553,7e-05,15.47326]
[1777403205279,37.65,76136.51,0.0,0.12553,7e-05,15.47326]
[1777403205322,37.65,76134.36,0.0,0.12537,7e-05,15.45929]
[1777403205945,37.65,76134.36,0.0,0.12537,7e-05,15.45929]
[1777403207231,37.65,76134.36,0.0,0.12537,7e-05,15.45944]
[1777403207332,37.65,76133.41,0.0,0.1253,7e-05,15.45358]
[1777403213319,37.66,76133.21,0.0,0.1253,7e-05,15.45321]
[1777403219367,37.66,76131.32,0.0,0.12517,7e-05,15.44137]
[1777403219646,37.66,76131.08,0.0,0.12515,7e-05,15.44025]
[1777403224668,37.66,76132.41,0.0,0.12526,7e-05,15.44946]
[1777403225449,37.66,76132.86,0.0,0.12529,7e-05,15.45251]
[1777403225478,37.66,76132.86,0.0,0.12529,7e-05,15.45251]
[1777403225486,37.66,76132.86,0.0,0.12529,7e-05,15.45264]
[1777403227476,37.66,76134.05,0.0,0.12538,7e-05,15.46049]
[1777403227629,37.66,76134.05,0.0,0.12538,7e-05,15.46061]
[1777403232677,37.66,76136.94,0.0,0.1256,7e-05,15.48]
[1777403233026,37.66,76140.69,0.0,0.12588,7e-05,15.50436]
[1777403233556,37.66,76140.69,0.0,0.12588,7e-05,15.50436]
[1777403233573,37.66,76140.69,0.0,0.12588,7e-05,15.50436]
[1777403233580,37.66,76140.42,0.0,0.12586,7e-05,15.50274]
[1777403235653,37.66,76140.42,0.0,0.12586,7e-05,15.50283]
[1777403235710,37.66,76140.64,0.0,0.12588,7e-05,15.50426]
[1777403235868,37.66,76140.64,0.0,0.12588,7e-05,15.50426]
[1777403235912,37.66,76140.64,0.0,0.12588,7e-05,15.50426]
[1777403235945,37.66,76140.64,0.0,0.12588,7e-05,15.50426]
[1777403235973,37.66,76140.64,0.0,0.12588,7e-05,15.50426]
[1777403236189,37.66,76140.64,0.0,0.12588,7e-05,15.50426]
[1777403236489,37.66,76140.64,0.0,0.12588,7e-05,15.50446]
[1777403237095,37.66,76140.64,0.0,0.12588,7e-05,15.50446]
[1777403237115,37.66,76140.64,0.0,0.12588,7e-05,15.50446]
[1777403237432,37.66,76140.64,0.0,0.12588,7e-05,15.50446]
[1777403237607,37.66,76140.64,0.0,0.12588,7e-05,15.50446]
[1777403237641,37.66,76140.64,0.0,0.12588,7e-05,15.50446]
[1777403237668,37.66,76140.64,0.0,0.12588,7e-05,15.50446]
[1777403237688,37.66,76140.64,0.0,0.12588,7e-05,15.50446]
[1777403237699,37.66,76140.64,0.0,0.12588,7e-05,15.50446]
[1777403237741,37.66,76135.81,0.0,0.12553,7e-05,15.47318]
[1777403238118,37.66,76135.81,0.0,0.12553,7e-05,15.47318]
[1777403241719,37.66,76133.64,0.0,0.12537,7e-05,15.45951]
[1777403247357,37.66,76134.57,0.0,0.12545,7e-05,15.4666]
[1777403251946,37.66,76133.56,0.0,0.12537,7e-05,15.45742]
[1777403252600,37.67,76133.31,0.0,0.12535,7e-05,15.456]
[1777403255801,37.67,76132.87,0.0,0.12533,7e-05,15.45378]
[1777403256628,37.67,76131.67,0.0,0.12524,7e-05,15.4462]
[1777403261026,37.67,76128.02,0.0,0.12498,7e-05,15.42339]
[1777403261663,37.67,76126.78,0.0,0.1249,7e-05,15.41559]
[1777403266698,37.67,76129.31,0.0,0.1251,7e-05,15.43324]
[1777403270726,37.67,76118.55,0.0,0.12432,7e-05,15.36448]
[1777403275761,37.68,76115.39,0.0,0.12411,7e-05,15.34572]
[1777403278327,37.68,76115.3,0.0,0.12412,7e-05,15.34585]
[1777403278782,37.68,76115.23,0.0,0.12411,7e-05,15.34575]
[1777403280104,37.68,76114.88,0.0,0.12409,7e-05,15.34384]
[1777403280154,37.68,76114.88,0.0,0.12409,7e-05,15.34384]
[1777403280796,37.68,76114.82,0.0,0.12409,7e-05,15.34381]
[1777403282101,37.68,76115.07,0.0,0.12411,7e-05,15.34556]
[1777403282810,37.68,76115.21,0.0,0.12412,7e-05,15.34659]
[1777403284132,37.68,76115.13,0.0,0.12412,7e-05,15.3462]
[1777403284138,37.68,76115.13,0.0,0.12412,7e-05,15.3462]
[1777403286154,37.68,76115.19,0.0,0.12413,7e-05,15.34683]
[1777403286171,37.68,76115.19,0.0,0.12413,7e-05,15.34683]
[1777403291174,37.68,76114.05,0.0,0.12406,7e-05,15.34096]
[1777403292225,37.68,76114.05,0.0,0.12407,7e-05,15.3413]
[1777403292239,37.68,76114.05,0.0,0.12407,7e-05,15.3413]
[1777403294248,37.68,76112.51,0.0,0.12396,7e-05,15.33201]
[1777403294251,37.68,76112.51,0.0,0.12396,7e-05,15.33201]
[1777403294261,37.68,76112.51,0.0,0.12396,7e-05,15.33201]
[1777403296266,37.69,76112.25,0.0,0.12395,7e-05,15.331]
[1777403296278,37.69,76112.25,0.0,0.12395,7e-05,15.331]
[1777403301310,37.69,76109.34,0.0,0.12376,7e-05,15.31382]
[1777403304356,37.69,76110.81,0.0,0.12387,7e-05,15.32365]
[1777403304380,37.69,76110.81,0.0,0.12387,7e-05,15.32365]
[1777403304594,37.69,76111.18,0.0,0.1239,7e-05,15.32614]
[1777403306379,37.69,76111.18,0.0,0.1239,7e-05,15.32614]
[1777403306770,37.69,76111.77,0.0,0.12394,7e-05,15.33015]
[1777403308407,37.69,76111.86,0.0,0.12395,7e-05,15.33083]
[1777403308442,37.69,76111.86,0.0,0.12395,7e-05,15.33083]
[1777403308451,37.69,76111.78,0.0,0.12395,7e-05,15.3304]
[1777403310426,37.69,76111.81,0.0,0.12395,7e-05,15.33059]
[1777403310772,37.69,76111.81,0.0,0.12395,7e-05,15.33078]
[1777403312452,37.69,76111.81,0.0,0.12393,7e-05,15.32729]
[1777403312456,37.69,76111.81,0.0,0.12393,7e-05,15.32729]
[1777403312544,37.69,76111.81,0.0,0.12393,7e-05,15.32739]
[1777403314483,37.69,76112.3,0.0,0.12396,7e-05,15.33056]
[1777403314807,37.69,76112.23,0.0,0.12396,7e-05,15.33052]
[1777403316511,37.69,76110.97,0.0,0.12388,7e-05,15.32269]
[1777403316520,37.69,76110.97,0.0,0.12388,7e-05,15.32269]
[1777403318520,37.69,76109.88,0.0,0.1238,7e-05,15.31631]
[1777403318575,37.69,76109.58,0.0,0.12378,7e-05,15.31449]
[1777403320534,37.69,76109.58,0.0,0.12378,7e-05,15.31449]
[1777403320809,37.69,76106.98,0.0,0.1236,7e-05,15.29788]
[1777403325820,37.69,76105.42,0.0,0.12349,7e-05,15.28812]
[1777403328630,37.7,76104.73,0.0,0.12344,7e-05,15.28384]
[1777403328642,37.7,76104.73,0.0,0.12344,7e-05,15.28384]
[1777403332674,37.7,76103.13,0.0,0.12333,7e-05,15.27368]
[1777403332679,37.7,76103.13,0.0,0.12333,7e-05,15.27368]
[1777403332682,37.7,76103.13,0.0,0.12333,7e-05,15.27368]
[1777403332795,37.7,76102.45,0.0,0.12328,7e-05,15.26934]
[1777403333742,37.7,76102.45,0.0,0.12328,7e-05,15.26934]
[1777403334643,37.7,76102.28,0.0,0.12327,7e-05,15.2683]
[1777403334685,37.7,76102.28,0.0,0.12327,7e-05,15.2683]
[1777403334701,37.7,76102.28,0.0,0.12327,7e-05,15.2683]
[1777403334711,37.7,76102.28,0.0,0.12327,7e-05,15.2683]
[1777403334749,37.7,76102.28,0.0,0.12327,7e-05,15.2683]
[1777403336709,37.7,76102.07,0.0,0.12325,7e-05,15.267]
[1777403336719,37.7,76101.4,0.0,0.12321,7e-05,15.26278]
[1777403339988,37.7,76100.29,0.0,0.12313,7e-05,15.25573]
[1777403341127,37.7,76098.57,0.0,0.123,7e-05,15.24468]
[1777403346625,37.7,76096.92,0.0,0.12289,7e-05,15.23444]
[1777403352295,37.7,76099.82,0.0,0.12311,7e-05,15.25378]
[1777403358951,37.7,76099.32,0.0,0.12307,7e-05,15.25081]
[1777403358960,37.7,76099.32,0.0,0.12307,7e-05,15.25081]
[1777403358972,37.7,76099.32,0.0,0.12307,7e-05,15.25081]
[1777403359002,37.7,76099.32,0.0,0.12307,7e-05,15.25081]
[1777403359343,37.7,76099.32,0.0,0.12308,7e-05,15.25117]
[1777403362365,37.7,76112.04,0.0,0.12401,7e-05,15.33419]
[1777403367400,37.7,76112.48,0.0,0.12405,7e-05,15.33828]
[1777403372435,37.7,76113.84,0.0,0.12414,7e-05,15.3447]
[1777403377469,37.71,76113.08,0.0,0.1241,7e-05,15.34093]
[1777403382506,37.71,76115.71,0.0,0.1243,7e-05,15.35913]
[1777403387540,37.71,76116.86,0.0,0.1244,7e-05,15.36788]
[1777403393585,37.71,76116.09,0.0,0.12436,7e-05,15.36416]
[1777403400633,37.72,76116.37,0.0,0.1244,7e-05,15.36743]
[1777403404659,37.72,76104.2,0.0,0.12353,7e-05,15.28951]
[1777403405389,37.72,76104.2,0.0,0.12353,7e-05,15.28951]
[1777403410701,37.72,76105.15,0.0,0.12362,7e-05,15.29762]
[1777403416743,37.72,76107.23,0.0,0.12379,7e-05,15.31282]
[1777403421778,37.73,76107.92,0.0,0.12385,7e-05,15.3187]
[1777403426815,37.73,76110.1,0.0,0.12403,7e-05,15.33421]
[1777403427900,37.73,76110.1,0.0,0.12403,7e-05,15.33421]
[1777403427952,37.73,76110.1,0.0,0.12403,7e-05,15.33421]
[1777403427983,37.73,76110.1,0.0,0.12403,7e-05,15.33421]
[1777403441920,37.74,76112.89,0.0,0.12425,7e-05,15.35244]
[1777403447189,37.74,76113.14,0.0,0.12428,7e-05,15.35505]
[1777403454640,37.74,76112.9,0.0,0.12428,7e-05,15.35497]
[1777403462060,37.74,76112.56,0.0,0.12428,7e-05,15.35521]
[1777403469656,37.75,76113.71,0.0,0.12438,7e-05,15.3636]
[1777403475796,37.75,76113.5,0.0,0.12439,7e-05,15.36454]
[1777403479711,37.75,76113.5,0.0,0.12439,7e-05,15.365]
[1777403479802,37.75,76115.29,0.0,0.12453,7e-05,15.37704]
[1777403485097,37.75,76115.14,0.0,0.12452,7e-05,15.37649]
[1777403491263,37.76,76117.07,0.0,0.12466,7e-05,15.38704]
[1777403496298,37.76,76114.69,0.0,0.1245,7e-05,15.37265]
[1777403501334,37.76,76112.55,0.0,0.12436,7e-05,15.35998]
[1777403506942,37.76,76110.75,0.0,0.12424,7e-05,15.34968]
[1777403507814,37.76,76111.0,0.0,0.12426,7e-05,15.35158]
[1777403510052,37.76,76110.39,0.0,0.12422,7e-05,15.34793]
[1777403510813,37.76,76111.94,0.0,0.12434,7e-05,15.35846]
[1777403512729,37.76,76111.94,0.0,0.12434,7e-05,15.35846]
[1777403512796,37.76,76111.94,0.0,0.12434,7e-05,15.35846]
[1777403512828,37.76,76111.94,0.0,0.12434,7e-05,15.35846]
[1777403514037,37.76,76113.33,0.0,0.12444,7e-05,15.36766]
[1777403519002,37.77,76114.38,0.0,0.12452,7e-05,15.37483]
[1777403519033,37.77,76114.38,0.0,0.12452,7e-05,15.37483]
[1777403519062,37.77,76114.38,0.0,0.12452,7e-05,15.37483]
[1777403524223,37.77,76117.87,0.0,0.12478,7e-05,15.39796]
[1777403524519,37.77,76121.23,0.0,0.12503,7e-05,15.41977]
[1777403529533,37.77,76123.65,0.0,0.12521,7e-05,15.43551]
[1777403535576,37.77,76123.21,0.0,0.12518,7e-05,15.43296]
[1777403540610,37.77,76122.8,0.0,0.12515,7e-05,15.43056]
[1777403545646,37.77,76120.53,0.0,0.12499,7e-05,15.41617]
[1777403550685,37.77,76118.11,0.0,0.12482,7e-05,15.40095]
[1777403555716,37.77,76118.78,0.0,0.12485,7e-05,15.40213]
[1777403560752,37.77,76119.54,0.0,0.12491,7e-05,15.40745]
[1777403564676,37.77,76119.15,0.0,0.12488,7e-05,15.40517]
[1777403564779,37.77,76116.14,0.0,0.12466,7e-05,15.38572]
[1777403567820,37.77,76103.52,0.0,0.12375,7e-05,15.30442]
[1777403572835,37.77,76106.56,0.0,0.12398,7e-05,15.32509]
[1777403575778,37.77,76107.54,0.0,0.12406,7e-05,15.33179]
[1777403575879,37.77,76108.04,0.0,0.1241,7e-05,15.33519]
[1777403581049,37.77,76107.18,0.0,0.12404,7e-05,15.33005]
[1777403586315,37.78,76106.4,0.0,0.12399,7e-05,15.32541]
[1777403592975,37.78,76104.57,0.0,0.12387,7e-05,15.31506]
[1777403602060,37.78,76103.92,0.0,0.12384,7e-05,15.31213]
[1777403607091,37.78,76101.67,0.0,0.12369,7e-05,15.29835]
[1777403612126,37.78,76093.56,0.0,0.12309,7e-05,15.24328]
[1777403613228,37.78,76093.56,0.0,0.12309,7e-05,15.24328]
[1777403614227,37.78,76094.12,0.0,0.12313,7e-05,15.24734]
[1777403619237,37.79,76094.47,0.0,0.12317,7e-05,15.25041]
[1777403619291,37.79,76096.92,0.0,0.12335,7e-05,15.26641]
[1777403619302,37.79,76096.92,0.0,0.12335,7e-05,15.26641]
[1777403621033,37.79,76098.85,0.0,0.12349,7e-05,15.27905]
[1777403621050,37.79,76098.85,0.0,0.12349,7e-05,15.27905]
[1777403621188,37.79,76098.86,0.0,0.12349,7e-05,15.27928]
[1777403621299,37.79,76098.86,0.0,0.12349,7e-05,15.27928]
[1777403622202,37.79,76099.13,0.0,0.12351,7e-05,15.28118]
[1777403623321,37.79,76099.13,0.0,0.12351,7e-05,15.28142]
[1777403623332,37.79,76099.13,0.0,0.12351,7e-05,15.28142]
[1777403625334,37.79,76098.89,0.0,0.1235,7e-05,15.28011]
[1777403625341,37.79,76098.89,0.0,0.1235,7e-05,15.28011]
[1777403625365,37.79,76098.89,0.0,0.1235,7e-05,15.28011]
[1777403626225,37.79,76098.92,0.0,0.12351,7e-05,15.28078]
[1777403627352,37.79,76098.85,0.0,0.1235,7e-05,15.28057]
[1777403628239,37.79,76098.71,0.0,0.1235,7e-05,15.2799]
[1777403629401,37.79,76098.78,0.0,0.1235,7e-05,15.28059]
[1777403630252,37.79,76098.78,0.0,0.12351,7e-05,15.28083]
[1777403635734,37.79,76097.27,0.0,0.12341,7e-05,15.27208]
[1777403639521,37.79,76097.43,0.0,0.12343,7e-05,15.27414]
[1777403640259,37.79,76094.92,0.0,0.12326,7e-05,15.25846]
[1777403640833,37.79,76094.92,0.0,0.12326,7e-05,15.25846]
[1777403640851,37.79,76094.92,0.0,0.12326,7e-05,15.25846]
[1777403640903,37.79,76094.92,0.0,0.12326,7e-05,15.25846]
[1777403640934,37.8,76093.17,0.0,0.12313,7e-05,15.24738]
[1777403641522,37.8,76093.17,0.0,0.12313,7e-05,15.24738]
[1777403641558,37.8,76093.17,0.0,0.12313,7e-05,15.24738]
[1777403642222,37.8,76086.26,0.0,0.12264,7e-05,15.20306]
[1777403643537,37.8,76086.26,0.0,0.12264,7e-05,15.20306]
[1777403644222,37.8,76085.91,0.0,0.12262,7e-05,15.20138]
[1777403647104,37.8,76086.18,0.0,0.12265,7e-05,15.20371]
[1777403647243,37.8,76086.18,0.0,0.12265,7e-05,15.20371]
[1777403647210,37.8,76085.29,0.0,0.12259,7e-05,15.19827]
[1777403647292,37.8,76085.29,0.0,0.12259,7e-05,15.19827]
[1777403647372,37.8,76085.29,0.0,0.12259,7e-05,15.19827]
[1777403648380,37.8,76069.91,0.0,0.12149,7e-05,15.09957]
[1777403649786,37.8,76069.91,0.0,0.12149,7e-05,15.09957]
[1777403653129,37.8,76066.13,0.0,0.12124,7e-05,15.07676]
[1777403653220,37.8,76066.13,0.0,0.12124,7e-05,15.07712]
[1777403657057,37.8,76063.36,0.0,0.12105,7e-05,15.06004]
[1777403657072,37.8,76052.6,0.0,0.1203,7e-05,14.99168]
[1777403657415,37.8,76052.6,0.0,0.1203,7e-05,14.99168]
[1777403657674,37.8,76052.6,0.0,0.1203,7e-05,14.99168]
[1777403662776,37.81,76056.36,0.0,0.12059,7e-05,15.01811]
[1777403668810,37.81,76056.16,0.0,0.12059,7e-05,15.01789]
[1777403674560,37.81,76056.33,0.0,0.12059,7e-05,15.01668]
[1777403679596,37.81,76055.56,0.0,0.12055,7e-05,15.01255]
[1777403684631,37.82,76048.58,0.0,0.12006,7e-05,14.96853]
[1777403689666,37.82,76047.98,0.0,0.12003,7e-05,14.96564]
[1777403694700,37.82,76048.53,0.0,0.12008,7e-05,14.9701]
[1777403699736,37.82,76050.84,0.0,0.12025,7e-05,14.98577]
[1777403704771,37.82,76048.56,0.0,0.1201,7e-05,14.97193]
[1777403705929,37.82,76048.56,0.0,0.1201,7e-05,14.97193]
[1777403705969,37.82,76048.56,0.0,0.1201,7e-05,14.97193]
[1777403706302,37.82,76048.56,0.0,0.1201,7e-05,14.97193]
[1777403706307,37.82,76043.25,0.0,0.11973,7e-05,14.93825]
[1777403706347,37.82,76043.25,0.0,0.11973,7e-05,14.93825]
[1777403707446,37.82,76043.25,0.0,0.11973,7e-05,14.93825]
[1777403708161,37.82,76043.25,0.0,0.11973,7e-05,14.93825]
[1777403708248,37.82,76027.36,0.0,0.11862,7e-05,14.83707]
[1777403714797,37.83,76030.63,0.0,0.11887,7e-05,14.85986]
[1777403719876,37.83,76037.43,0.0,0.11937,7e-05,14.90586]
[1777403724911,37.83,76038.21,0.0,0.11945,7e-05,14.91246]
[1777403729946,37.84,76036.46,0.0,0.11934,7e-05,14.90296]
[1777403735271,37.84,76038.53,0.0,0.11948,7e-05,14.91408]
[1777403739982,37.84,76041.22,0.0,0.11969,7e-05,14.933]
[1777403745530,37.85,76041.14,0.0,0.11971,7e-05,14.93444]
[1777403751096,37.85,76041.0,0.0,0.11972,7e-05,14.93554]
[1777403756131,37.85,76045.54,0.0,0.12006,7e-05,14.96621]
[1777403761164,37.86,76046.48,0.0,0.12014,7e-05,14.97372]
[1777403766200,37.86,76045.69,0.0,0.1201,7e-05,14.97016]
[1777403771235,37.86,76043.7,0.0,0.11998,7e-05,14.95888]
[1777403776270,37.86,76044.71,0.0,0.12007,7e-05,14.96695]
[1777403781306,37.87,76048.98,0.0,0.12039,7e-05,14.99582]
[1777403786339,37.87,76050.43,0.0,0.1205,7e-05,15.00649]
[1777403789742,37.87,76050.53,0.0,0.12052,7e-05,15.00793]
[1777403795244,37.87,76057.37,0.0,0.121,7e-05,15.04935]
[1777403795403,37.87,76058.08,0.0,0.12105,7e-05,15.05409]
[1777403799533,37.87,76063.32,0.0,0.12143,7e-05,15.08829]
[1777403799546,37.87,76063.32,0.0,0.12143,7e-05,15.08829]
[1777403799558,37.87,76063.32,0.0,0.12143,7e-05,15.08829]
[1777403799583,37.87,76063.32,0.0,0.12143,7e-05,15.08829]
[1777403801117,37.87,76066.1,0.0,0.12163,7e-05,15.10626]
[1777403801338,37.87,76066.1,0.0,0.12163,7e-05,15.10626]
[1777403801410,37.87,76067.36,0.0,0.12172,7e-05,15.11444]
[1777403803728,37.87,76066.17,0.0,0.12163,7e-05,15.10695]
[1777403809420,37.87,76063.53,0.0,0.12145,7e-05,15.09057]
[1777403809501,37.88,76063.53,0.0,0.12145,7e-05,15.09071]
[1777403813453,37.88,76062.04,0.0,0.12135,7e-05,15.08157]
[1777403814429,37.88,76060.89,0.0,0.12127,7e-05,15.07447]
[1777403815482,37.88,76060.89,0.0,0.12128,7e-05,15.07461]
[1777403815539,37.88,76060.89,0.0,0.12128,7e-05,15.07461]
[1777403816550,37.88,76060.89,0.0,0.12128,7e-05,15.07475]
[1777403821532,37.88,76058.95,0.0,0.12115,7e-05,15.06284]
[1777403822448,37.88,76058.71,0.0,0.12113,7e-05,15.06155]
[1777403823570,37.88,76057.52,0.0,0.12105,7e-05,15.05403]
[1777403823588,37.88,76057.52,0.0,0.12105,7e-05,15.05403]
[1777403823610,37.88,76057.52,0.0,0.12105,7e-05,15.05403]
[1777403825104,37.88,76057.52,0.0,0.12105,7e-05,15.05427]
[1777403828010,37.88,76067.67,0.0,0.12177,7e-05,15.1195]
[1777403833675,37.88,76068.84,0.0,0.12186,7e-05,15.12685]
[1777403839717,37.88,76068.54,0.0,0.12183,7e-05,15.12489]
[1777403841680,37.88,76067.54,0.0,0.12176,7e-05,15.11847]
[1777403841973,37.88,76072.05,0.0,0.12209,7e-05,15.14744]
[1777403843017,37.88,76072.05,0.0,0.12209,7e-05,15.14744]
[1777403848452,37.88,76083.32,0.0,0.1229,7e-05,15.22053]
[1777403853816,37.88,76087.49,0.0,0.12318,7e-05,15.24392]
[1777403858851,37.88,76087.69,0.0,0.12319,7e-05,15.24536]
[1777403864894,37.88,76088.07,0.0,0.12322,7e-05,15.24795]
[1777403868008,37.88,76087.11,0.0,0.12315,7e-05,15.24176]
[1777403869090,37.88,76088.26,0.0,0.12324,7e-05,15.24916]
[1777403869340,37.88,76096.36,0.0,0.12382,7e-05,15.3013]
[1777403874963,37.88,76100.96,0.0,0.12415,7e-05,15.33071]
[1777403876201,37.88,76100.96,0.0,0.12415,7e-05,15.33071]
[1777403876423,37.88,76100.58,0.0,0.12412,7e-05,15.32812]
[1777403881426,37.88,76100.54,0.0,0.12411,7e-05,15.32733]
[1777403882287,37.88,76100.54,0.0,0.12411,7e-05,15.3272]
[1777403882294,37.88,76100.54,0.0,0.12411,7e-05,15.3272]
[1777403884104,37.88,76100.52,0.0,0.12411,7e-05,15.32694]
[1777403884136,37.88,76100.52,0.0,0.12411,7e-05,15.32694]
[1777403884142,37.88,76103.6,0.0,0.12433,7e-05,15.34653]
[1777403890069,37.88,76107.06,0.0,0.12457,7e-05,15.36849]
[1777403895103,37.88,76104.89,0.0,0.12441,7e-05,15.3542]
[1777403900138,37.88,76107.01,0.0,0.12455,7e-05,15.36702]
[1777403902477,37.87,76106.72,0.0,0.12453,7e-05,15.36495]
[1777403902532,37.87,76105.66,0.0,0.12445,7e-05,15.35792]
[1777403904505,37.87,76105.66,0.0,0.12445,7e-05,15.35774]
[1777403904516,37.87,76105.66,0.0,0.12445,7e-05,15.35774]
[1777403906530,37.87,76105.24,0.0,0.12442,7e-05,15.35466]
[1777403906543,37.87,76104.55,0.0,0.12436,7e-05,15.35003]
[1777403910574,37.87,76098.85,0.0,0.12394,7e-05,15.31259]
[1777403910589,37.87,76098.85,0.0,0.12394,7e-05,15.31259]
[1777403912626,37.87,76099.08,0.0,0.12393,7e-05,15.31022]
[1777403912646,37.87,76099.08,0.0,0.12393,7e-05,15.31022]
[1777403912664,37.87,76099.08,0.0,0.12393,7e-05,15.31022]
[1777403914585,37.87,76089.25,0.0,0.12322,7e-05,15.24664]
[1777403914615,37.87,76089.25,0.0,0.12322,7e-05,15.24664]
[1777403914643,37.87,76089.25,0.0,0.12322,7e-05,15.24664]
[1777403914647,37.87,76089.25,0.0,0.12322,7e-05,15.24664]
[1777403914667,37.87,76089.25,0.0,0.12322,7e-05,15.24664]
[1777403914708,37.87,76089.25,0.0,0.12322,7e-05,15.24664]
[1777403920278,37.87,76083.29,0.0,0.12279,7e-05,15.2084]
[1777403926063,37.87,76084.98,0.0,0.12291,7e-05,15.21917]
[1777403931356,37.87,76089.47,0.0,0.12323,7e-05,15.24733]
[1777403936555,37.87,76089.78,0.0,0.12325,7e-05,15.24934]
[1777403942433,37.87,76091.87,0.0,0.12341,7e-05,15.26328]
[1777403946886,37.87,76092.11,0.0,0.12343,7e-05,15.26508]
[1777403952503,37.87,76082.44,0.0,0.12273,7e-05,15.20272]
[1777403957540,37.87,76079.07,0.0,0.12249,7e-05,15.18103]
[1777403962573,37.87,76078.0,0.0,0.12241,7e-05,15.17422]
[1777403967608,37.87,76076.56,0.0,0.12231,7e-05,15.16503]
[1777403972642,37.87,76075.53,0.0,0.12221,7e-05,15.15493]
[1777403977678,37.87,76073.4,0.0,0.12206,7e-05,15.14136]
[1777403983827,37.87,76074.78,0.0,0.12216,7e-05,15.15034]
[1777403984015,37.87,76074.78,0.0,0.12216,7e-05,15.15034]
[1777403984607,37.87,76074.78,0.0,0.12216,7e-05,15.15034]
[1777403984980,37.87,76074.53,0.0,0.12215,7e-05,15.14877]
[1777403985080,37.87,76084.81,0.0,0.12288,7e-05,15.21489]
[1777403987477,37.87,76086.78,0.0,0.12303,7e-05,15.2277]
[1777403992922,37.87,76084.13,0.0,0.12284,7e-05,15.21072]
[1777403995817,37.87,76085.18,0.0,0.12291,7e-05,15.21767]
[1777403999522,37.87,76085.34,0.0,0.12293,7e-05,15.21888]
[1777404000629,37.87,76085.34,0.0,0.12293,7e-05,15.21888]
[1777404002233,37.87,76083.11,0.0,0.12277,7e-05,15.20461]
[1777404004716,37.87,76080.82,0.0,0.1226,7e-05,15.1898]
[1777404005682,37.87,76079.45,0.0,0.1225,7e-05,15.18096]
[1777404005944,37.87,76077.21,0.0,0.12234,7e-05,15.16655]
[1777404007037,37.87,76077.21,0.0,0.12234,7e-05,15.16655]
[1777404007588,37.87,76070.37,0.0,0.12186,7e-05,15.12264]
[1777404009761,37.87,76066.46,0.0,0.12158,7e-05,15.09769]
[1777404009772,37.87,76066.46,0.0,0.12158,7e-05,15.09769]
[1777404013766,37.87,76065.93,0.0,0.12155,7e-05,15.09465]
[1777404013768,37.87,76065.93,0.0,0.12155,7e-05,15.09465]
[1777404013779,37.87,76065.93,0.0,0.12155,7e-05,15.09465]
[1777404013785,37.87,76065.93,0.0,0.12155,7e-05,15.09465]
[1777404017816,37.87,76065.45,0.0,0.12152,7e-05,15.09197]
[1777404017823,37.87,76065.45,0.0,0.12152,7e-05,15.09197]
[1777404022852,37.88,76066.68,0.0,0.12161,7e-05,15.10034]
[1777404027880,37.88,76067.04,0.0,0.12164,7e-05,15.10308]
[1777404027934,37.88,76067.04,0.0,0.12164,7e-05,15.10308]
[1777404027942,37.88,76067.04,0.0,0.12164,7e-05,15.10308]
[1777404027945,37.88,76067.04,0.0,0.12164,7e-05,15.10308]
[1777404028912,37.88,76067.04,0.0,0.12164,7e-05,15.10308]
[1777404028931,37.88,76067.04,0.0,0.12164,7e-05,15.10308]
[1777404029048,37.88,76067.04,0.0,0.12164,7e-05,15.10316]
[1777404029970,37.88,76067.04,0.0,0.12164,7e-05,15.10316]
[1777404030072,37.88,76068.61,0.0,0.12175,7e-05,15.11333]
[1777404036396,37.88,76068.93,0.0,0.12176,7e-05,15.11229]
[1777404042136,37.88,76073.45,0.0,0.12209,7e-05,15.14202]
[1777404048183,37.88,76072.6,0.0,0.12203,7e-05,15.13693]
[1777404053226,37.88,76070.97,0.0,0.12192,7e-05,15.12677]
[1777404060274,37.88,76066.11,0.0,0.12158,7e-05,15.09626]
[1777404066316,37.88,76062.44,0.0,0.12133,7e-05,15.07371]
[1777404071350,37.88,76062.36,0.0,0.12133,7e-05,15.07394]
[1777404076386,37.88,76064.9,0.0,0.12152,7e-05,15.0908]
[1777404081421,37.89,76065.3,0.0,0.12155,7e-05,15.09389]
[1777404086456,37.89,76067.0,0.0,0.12168,7e-05,15.10521]
[1777404091491,37.89,76064.89,0.0,0.12151,7e-05,15.08856]
[1777404096526,37.89,76059.64,0.0,0.12115,7e-05,15.05555]
[1777404101561,37.89,76057.15,0.0,0.12098,7e-05,15.04033]
[1777404106596,37.89,76056.53,0.0,0.12094,7e-05,15.03714]
[1777404113644,37.89,76056.27,0.0,0.12094,7e-05,15.03649]
[1777404118680,37.89,76054.76,0.0,0.12084,7e-05,15.02751]
[1777404123715,37.9,76054.12,0.0,0.1208,7e-05,15.02407]
[1777404128750,37.9,76055.22,0.0,0.12088,7e-05,15.03169]
[1777404133786,37.9,76055.65,0.0,0.12092,7e-05,15.03487]
[1777404138819,37.9,76054.04,0.0,0.12081,7e-05,15.02494]
[1777404143854,37.9,76052.39,0.0,0.1207,7e-05,15.01475]
[1777404150375,37.9,76051.76,0.0,0.12065,7e-05,15.01087]
[1777404155596,37.9,76050.66,0.0,0.12056,7e-05,15.00069]
[1777404156057,37.9,76051.76,0.0,0.12064,7e-05,15.00801]
[1777404157475,37.9,76060.85,0.0,0.12128,7e-05,15.06627]
[1777404157492,37.9,76060.85,0.0,0.12128,7e-05,15.06627]
[1777404157510,37.9,76060.85,0.0,0.12128,7e-05,15.06627]
[1777404157707,37.9,76060.85,0.0,0.12128,7e-05,15.06627]
[1777404159162,37.9,76062.95,0.0,0.12143,7e-05,15.07983]
[1777404159203,37.9,76064.57,0.0,0.12155,7e-05,15.09035]
[1777404163504,37.9,76073.41,0.0,0.12218,7e-05,15.14739]
[1777404163733,37.9,76073.41,0.0,0.12218,7e-05,15.14743]
[1777404165532,37.9,76074.52,0.0,0.12226,7e-05,15.1546]
[1777404165544,37.9,76074.52,0.0,0.12226,7e-05,15.1546]
[1777404169566,37.9,76079.59,0.0,0.12263,7e-05,15.18728]
[1777404169570,37.9,76079.59,0.0,0.12263,7e-05,15.18728]
[1777404169581,37.9,76079.59,0.0,0.12263,7e-05,15.18728]
[1777404169621,37.9,76080.24,0.0,0.12268,7e-05,15.19145]
[1777404171592,37.9,76081.46,0.0,0.12276,7e-05,15.19928]
[1777404171749,37.9,76082.12,0.0,0.12281,7e-05,15.2035]
[1777404175648,37.9,76082.93,0.0,0.12287,7e-05,15.20867]
[1777404175669,37.9,76082.93,0.0,0.12287,7e-05,15.20867]
[1777404175739,37.9,76082.93,0.0,0.12287,7e-05,15.20865]
[1777404177665,37.9,76082.93,0.0,0.12287,7e-05,15.20865]
[1777404177751,37.9,76085.4,0.0,0.12304,7e-05,15.22451]
[1777404181721,37.9,76091.94,0.0,0.12351,7e-05,15.26645]
[1777404181733,37.9,76091.94,0.0,0.12351,7e-05,15.26645]
[1777404181740,37.9,76091.94,0.0,0.12351,7e-05,15.26645]
[1777404183739,37.9,76092.4,0.0,0.12354,7e-05,15.26926]
[1777404183750,37.9,76092.4,0.0,0.12354,7e-05,15.26926]
[1777404185296,37.9,76093.54,0.0,0.12362,7e-05,15.27643]
[1777404185350,37.9,76093.54,0.0,0.12362,7e-05,15.27643]
[1777404185762,37.9,76093.54,0.0,0.12362,7e-05,15.27643]
[1777404188516,37.9,76096.24,0.0,0.12382,7e-05,15.29352]
[1777404188536,37.9,76096.24,0.0,0.12382,7e-05,15.29352]
[1777404188596,37.9,76095.4,0.0,0.12375,7e-05,15.288]
[1777404189821,37.9,76095.4,0.0,0.12375,7e-05,15.288]
[1777404190821,37.9,76091.9,0.0,0.1235,7e-05,15.26532]
[1777404195828,37.9,76083.94,0.0,0.12293,7e-05,15.21405]
[1777404200885,37.9,76087.16,0.0,0.12316,7e-05,15.23478]
[1777404205892,37.9,76085.57,0.0,0.12304,7e-05,15.22458]
[1777404208013,37.9,76084.17,0.0,0.12294,7e-05,15.21561]
[1777404208023,37.9,76084.17,0.0,0.12294,7e-05,15.21561]
[1777404208043,37.9,76084.17,0.0,0.12294,7e-05,15.21561]
[1777404210038,37.9,76084.17,0.0,0.12294,7e-05,15.21561]
[1777404219907,37.9,76081.43,0.0,0.12272,7e-05,15.19423]
[1777404220136,37.9,76081.43,0.0,0.12272,7e-05,15.19423]
[1777404220147,37.9,76081.43,0.0,0.12272,7e-05,15.19423]
[1777404220177,37.9,76081.43,0.0,0.12272,7e-05,15.19423]
[1777404220188,37.9,76081.12,0.0,0.1227,7e-05,15.19211]
[1777404221076,37.9,76081.12,0.0,0.1227,7e-05,15.19211]
[1777404221398,37.9,76078.66,0.0,0.12252,7e-05,15.17628]
[1777404225425,37.9,76088.59,0.0,0.12323,7e-05,15.23996]
[1777404231467,37.9,76089.04,0.0,0.12326,7e-05,15.24237]
[1777404233115,37.9,76084.76,0.0,0.12295,7e-05,15.21477]
[1777404233331,37.9,76084.76,0.0,0.12295,7e-05,15.21477]
[1777404233681,37.9,76071.81,0.0,0.12202,7e-05,15.13153]
[1777404239523,37.9,76069.92,0.0,0.12189,7e-05,15.11999]
[1777404242363,37.9,76068.82,0.0,0.12182,7e-05,15.1132]
[1777404248589,37.9,76073.06,0.0,0.12213,7e-05,15.14124]
[1777404251452,37.9,76074.11,0.0,0.12221,7e-05,15.14818]
[1777404252101,37.9,76072.61,0.0,0.1221,7e-05,15.13863]
[1777404253953,37.9,76071.54,0.0,0.12203,7e-05,15.13195]
[1777404254609,37.9,76071.54,0.0,0.12203,7e-05,15.13195]
[1777404260387,37.9,76068.96,0.0,0.12185,7e-05,15.11613]
[1777404261859,37.9,76069.56,0.0,0.1219,7e-05,15.12012]
[1777404272754,37.91,76071.07,0.0,0.122,7e-05,15.12761]
[1777404276738,37.91,76072.26,0.0,0.12209,7e-05,15.13555]
[1777404276754,37.91,76072.26,0.0,0.12209,7e-05,15.13555]
[1777404276769,37.91,76072.26,0.0,0.12209,7e-05,15.13555]
[1777404276785,37.91,76072.26,0.0,0.12209,7e-05,15.13555]
[1777404278764,37.91,76072.66,0.0,0.12212,7e-05,15.1383]
[1777404278779,37.91,76072.66,0.0,0.12212,7e-05,15.1383]
[1777404278801,37.91,76072.66,0.0,0.12212,7e-05,15.1383]
[1777404278839,37.91,76072.66,0.0,0.12212,7e-05,15.1383]
[1777404280782,37.91,76072.58,0.0,0.12211,7e-05,15.13796]
[1777404280801,37.91,76072.58,0.0,0.12211,7e-05,15.13796]
[1777404280831,37.91,76072.58,0.0,0.12211,7e-05,15.13796]
[1777404280840,37.91,76070.48,0.0,0.12196,7e-05,15.12456]
[1777404282809,37.91,76070.48,0.0,0.12196,7e-05,15.12464]
[1777404282848,37.91,76070.48,0.0,0.12196,7e-05,15.12464]
[1777404282854,37.91,76070.38,0.0,0.12196,7e-05,15.12411]
[1777404286856,37.91,76071.04,0.0,0.12201,7e-05,15.12867]
[1777404286895,37.91,76071.04,0.0,0.12201,7e-05,15.12867]
[1777404286910,37.91,76071.04,0.0,0.12201,7e-05,15.12867]
[1777404286927,37.91,76071.04,0.0,0.12201,7e-05,15.12867]
[1777404288872,37.91,76070.77,0.0,0.12199,7e-05,15.12713]
[1777404288882,37.91,76070.77,0.0,0.12199,7e-05,15.12713]
[1777404288889,37.91,76070.77,0.0,0.12199,7e-05,15.12713]
[1777404288916,37.91,76070.77,0.0,0.12199,7e-05,15.12713]
[1777404289877,37.91,76070.55,0.0,0.12198,7e-05,15.12592]
[1777404290315,37.91,76070.55,0.0,0.12198,7e-05,15.12592]
[1777404290775,37.91,76070.55,0.0,0.12198,7e-05,15.12592]
[1777404290908,37.91,76070.55,0.0,0.12198,7e-05,15.12592]
[1777404290924,37.91,76070.55,0.0,0.12198,7e-05,15.12592]
[1777404291891,37.91,76070.92,0.0,0.12201,7e-05,15.12849]
[1777404292926,37.91,76070.92,0.0,0.12201,7e-05,15.12849]
[1777404292947,37.91,76070.95,0.0,0.12201,7e-05,15.12878]
[1777404292969,37.91,76070.95,0.0,0.12201,7e-05,15.12878]
[1777404294359,37.91,76070.95,0.0,0.12201,7e-05,15.12887]
[1777404294950,37.91,76071.01,0.0,0.12202,7e-05,15.12926]
[1777404294990,37.91,76071.01,0.0,0.12202,7e-05,15.12926]
[1777404295010,37.91,76071.01,0.0,0.12202,7e-05,15.12926]
[1777404295020,37.91,76071.01,0.0,0.12202,7e-05,15.12926]
[1777404295439,37.91,76071.01,0.0,0.12202,7e-05,15.12926]
[1777404296666,37.91,76071.01,0.0,0.12202,7e-05,15.12945]
[1777404296979,37.91,76070.92,0.0,0.12201,7e-05,15.12896]
[1777404297010,37.91,76070.92,0.0,0.12201,7e-05,15.12896]
[1777404297020,37.91,76070.92,0.0,0.12201,7e-05,15.12896]
[1777404297042,37.91,76070.92,0.0,0.12201,7e-05,15.12896]
[1777404297134,37.91,76070.92,0.0,0.12201,7e-05,15.12896]
[1777404297588,37.91,76070.92,0.0,0.12201,7e-05,15.12896]
[1777404298585,37.91,76070.92,0.0,0.12201,7e-05,15.12905]
[1777404298995,37.91,76072.82,0.0,0.12215,7e-05,15.14134]
[1777404299028,37.91,76072.82,0.0,0.12215,7e-05,15.14134]
[1777404299044,37.91,76072.82,0.0,0.12215,7e-05,15.14134]
[1777404299058,37.91,76072.82,0.0,0.12215,7e-05,15.14134]
[1777404301018,37.91,76072.38,0.0,0.12212,7e-05,15.13858]
[1777404301046,37.91,76072.38,0.0,0.12212,7e-05,15.13858]
[1777404301060,37.91,76072.38,0.0,0.12212,7e-05,15.13858]
[1777404301076,37.91,76072.38,0.0,0.12212,7e-05,15.13858]
[1777404303035,37.91,76072.23,0.0,0.12211,7e-05,15.13776]
[1777404303059,37.91,76072.23,0.0,0.12211,7e-05,15.13776]
[1777404303074,37.91,76072.23,0.0,0.12211,7e-05,15.13776]
[1777404303090,37.91,76072.23,0.0,0.12211,7e-05,15.13776]
[1777404305058,37.91,76072.18,0.0,0.12211,7e-05,15.13751]
[1777404305073,37.91,76072.18,0.0,0.12211,7e-05,15.13751]
[1777404305093,37.91,76072.18,0.0,0.12211,7e-05,15.13751]
[1777404305131,37.91,76072.18,0.0,0.12211,7e-05,15.13751]
[1777404307096,37.91,76072.17,0.0,0.12211,7e-05,15.13766]
[1777404307124,37.91,76072.17,0.0,0.12211,7e-05,15.13766]
[1777404307136,37.91,76072.17,0.0,0.12211,7e-05,15.13766]
[1777404307154,37.91,76072.17,0.0,0.12211,7e-05,15.13766]
[1777404309097,37.91,76070.12,0.0,0.12196,7e-05,15.1246]
[1777404309118,37.91,76070.12,0.0,0.12196,7e-05,15.1246]
[1777404309127,37.91,76070.12,0.0,0.12196,7e-05,15.1246]
[1777404309178,37.91,76070.12,0.0,0.12196,7e-05,15.1246]
[1777404311124,37.91,76071.38,0.0,0.12206,7e-05,15.13279]
[1777404311139,37.91,76071.38,0.0,0.12206,7e-05,15.13279]
[1777404311256,37.91,76071.38,0.0,0.12206,7e-05,15.13279]
[1777404311698,37.91,76071.31,0.0,0.12205,7e-05,15.13243]
[1777404313152,37.91,76071.31,0.0,0.12205,7e-05,15.13243]
[1777404313175,37.91,76071.31,0.0,0.12205,7e-05,15.13243]
[1777404313187,37.91,76071.08,0.0,0.12204,7e-05,15.13099]
[1777404315175,37.91,76071.08,0.0,0.12204,7e-05,15.13099]
[1777404315198,37.91,76071.08,0.0,0.12204,7e-05,15.13099]
[1777404315207,37.91,76071.08,0.0,0.12204,7e-05,15.13099]
[1777404315229,37.91,76071.08,0.0,0.12204,7e-05,15.13099]
[1777404317193,37.91,76070.96,0.0,0.12203,7e-05,15.13036]
[1777404317219,37.91,76070.96,0.0,0.12203,7e-05,15.13036]
[1777404317234,37.91,76070.96,0.0,0.12203,7e-05,15.13036]
[1777404317252,37.91,76070.96,0.0,0.12203,7e-05,15.13036]
[1777404319216,37.91,76070.91,0.0,0.12203,7e-05,15.13012]
[1777404319232,37.91,76070.91,0.0,0.12203,7e-05,15.13012]
[1777404319246,37.91,76070.91,0.0,0.12203,7e-05,15.13012]
[1777404319294,37.91,76070.91,0.0,0.12203,7e-05,15.13012]
[1777404321242,37.91,76071.65,0.0,0.12208,7e-05,15.13497]
[1777404321253,37.91,76071.65,0.0,0.12208,7e-05,15.13497]
[1777404321262,37.91,76071.65,0.0,0.12208,7e-05,15.13497]
[1777404321283,37.91,76071.65,0.0,0.12208,7e-05,15.13497]
[1777404323269,37.91,76071.65,0.0,0.12208,7e-05,15.13504]
[1777404323292,37.91,76071.65,0.0,0.12208,7e-05,15.13504]
[1777404323305,37.91,76071.65,0.0,0.12208,7e-05,15.13504]
[1777404323322,37.91,76071.65,0.0,0.12208,7e-05,15.13504]
[1777404325284,37.91,76071.39,0.0,0.12206,7e-05,15.1334]
[1777404325304,37.91,76071.39,0.0,0.12206,7e-05,15.1334]
[1777404325319,37.91,76071.39,0.0,0.12206,7e-05,15.1334]
[1777404325334,37.91,76071.39,0.0,0.12206,7e-05,15.1334]
[1777404327305,37.91,76071.39,0.0,0.12206,7e-05,15.13347]
[1777404327319,37.91,76071.39,0.0,0.12206,7e-05,15.13347]
[1777404327328,37.91,76071.39,0.0,0.12206,7e-05,15.13347]
[1777404327348,37.91,76071.39,0.0,0.12206,7e-05,15.13347]
[1777404329336,37.91,76071.64,0.0,0.12208,7e-05,15.13518]
[1777404329369,37.91,76071.64,0.0,0.12208,7e-05,15.13518]
[1777404329381,37.91,76071.64,0.0,0.12208,7e-05,15.13518]
[1777404329401,37.91,76071.64,0.0,0.12208,7e-05,15.13518]
[1777404331041,37.91,76071.9,0.0,0.1221,7e-05,15.13688]
[1777404331066,37.91,76071.9,0.0,0.1221,7e-05,15.13688]
[1777404331191,37.91,76071.9,0.0,0.1221,7e-05,15.13688]
[1777404331339,37.91,76071.9,0.0,0.1221,7e-05,15.13688]
[1777404335392,37.91,76083.23,0.0,0.12289,7e-05,15.20613]
[1777404335409,37.91,76083.23,0.0,0.12289,7e-05,15.20613]
[1777404335414,37.91,76083.23,0.0,0.12289,7e-05,15.20613]
[1777404337415,37.91,76085.27,0.0,0.12303,7e-05,15.21917]
[1777404337429,37.91,76085.27,0.0,0.12303,7e-05,15.21917]
[1777404337436,37.91,76085.27,0.0,0.12303,7e-05,15.21917]
[1777404341488,37.91,76089.29,0.0,0.12332,7e-05,15.24483]
[1777404341501,37.91,76089.29,0.0,0.12332,7e-05,15.24483]
[1777404343496,37.91,76091.51,0.0,0.12348,7e-05,15.25896]
[1777404343513,37.91,76091.51,0.0,0.12348,7e-05,15.25896]
[1777404345512,37.91,76094.49,0.0,0.12369,7e-05,15.27793]
[1777404345527,37.91,76094.49,0.0,0.12369,7e-05,15.27793]
[1777404345597,37.91,76094.53,0.0,0.12369,7e-05,15.27807]
[1777404347532,37.91,76094.53,0.0,0.12369,7e-05,15.27807]
[1777404347975,37.91,76095.21,0.0,0.12374,7e-05,15.28222]
[1777404349554,37.91,76095.42,0.0,0.12375,7e-05,15.28346]
[1777404349564,37.91,76095.42,0.0,0.12375,7e-05,15.28346]
[1777404351574,37.91,76097.22,0.0,0.12388,7e-05,15.29479]
[1777404351591,37.91,76097.22,0.0,0.12388,7e-05,15.29479]
[1777404352219,37.91,76097.54,0.0,0.1239,7e-05,15.29672]
[1777404352249,37.91,76097.54,0.0,0.1239,7e-05,15.29672]
[1777404352257,37.91,76097.54,0.0,0.1239,7e-05,15.29672]
[1777404352353,37.91,76097.97,0.0,0.12393,7e-05,15.29949]
[1777404353614,37.91,76097.97,0.0,0.12393,7e-05,15.29949]
[1777404353964,37.91,76098.49,0.0,0.12397,7e-05,15.30257]
[1777404355652,37.91,76101.14,0.0,0.12416,7e-05,15.31951]
[1777404355663,37.91,76101.14,0.0,0.12416,7e-05,15.31951]
[1777404359690,37.91,76105.2,0.0,0.12444,7e-05,15.34499]
[1777404359698,37.91,76105.2,0.0,0.12444,7e-05,15.34499]
[1777404359726,37.91,76105.2,0.0,0.12444,7e-05,15.34499]
[1777404359828,37.91,76107.43,0.0,0.1246,7e-05,15.35915]
[1777404364586,37.91,76109.21,0.0,0.12472,7e-05,15.36993]
[1777404364667,37.91,76108.84,0.0,0.1247,7e-05,15.3675]
[1777404369790,37.91,76113.87,0.0,0.12506,7e-05,15.39964]
[1777404370002,37.91,76108.27,0.0,0.12465,7e-05,15.36335]
[1777404370631,37.91,76108.27,0.0,0.12465,7e-05,15.36335]
[1777404370961,37.91,76108.16,0.0,0.12464,7e-05,15.36259]
[1777404373821,37.91,76105.18,0.0,0.12442,7e-05,15.34327]
[1777404373842,37.91,76105.18,0.0,0.12442,7e-05,15.34327]
[1777404373873,37.91,76105.18,0.0,0.12442,7e-05,15.34327]
[1777404373885,37.91,76106.15,0.0,0.12449,7e-05,15.34947]
[1777404380140,37.9,76103.83,0.0,0.12432,7e-05,15.33429]
[1777404380777,37.9,76103.83,0.0,0.12432,7e-05,15.33429]
[1777404380999,37.9,76099.82,0.0,0.12403,7e-05,15.3083]
[1777404381927,37.9,76099.82,0.0,0.12403,7e-05,15.3083]
[1777404381934,37.9,76099.82,0.0,0.12403,7e-05,15.3083]
[1777404383943,37.9,76095.12,0.0,0.12369,7e-05,15.2778]
[1777404383945,37.9,76095.12,0.0,0.12369,7e-05,15.2778]
[1777404383952,37.9,76095.12,0.0,0.12369,7e-05,15.2778]
[1777404387978,37.9,76093.69,0.0,0.12358,7e-05,15.26802]
[1777404387988,37.9,76093.69,0.0,0.12358,7e-05,15.26802]
[1777404392015,37.9,76093.25,0.0,0.12352,7e-05,15.26108]
[1777404392024,37.9,76093.25,0.0,0.12352,7e-05,15.26108]
[1777404397063,37.9,76092.63,0.0,0.12346,7e-05,15.25635]
[1777404400089,37.9,76092.25,0.0,0.12343,7e-05,15.25354]
[1777404400095,37.9,76092.25,0.0,0.12343,7e-05,15.25354]
[1777404400654,37.9,76092.25,0.0,0.12343,7e-05,15.25343]
[1777404402105,37.9,76092.49,0.0,0.12345,7e-05,15.25485]
[1777404402939,37.9,76092.49,0.0,0.12345,7e-05,15.25473]
[1777404404129,37.9,76092.27,0.0,0.12343,7e-05,15.25319]
[1777404404142,37.9,76092.27,0.0,0.12343,7e-05,15.25319]
[1777404409163,37.9,76092.27,0.0,0.12342,7e-05,15.25259]
[1777404412220,37.9,76094.2,0.0,0.12356,7e-05,15.26465]
[1777404412233,37.9,76094.2,0.0,0.12356,7e-05,15.26465]
[1777404416258,37.9,76094.11,0.0,0.12355,7e-05,15.26374]
[1777404416265,37.9,76094.11,0.0,0.12355,7e-05,15.26374]
[1777404418278,37.9,76094.33,0.0,0.12356,7e-05,15.26525]
[1777404418292,37.9,76094.33,0.0,0.12356,7e-05,15.26525]
[1777404420312,37.9,76094.44,0.0,0.12357,7e-05,15.26607]
[1777404420339,37.9,76094.44,0.0,0.12357,7e-05,15.26607]
[1777404421801,37.9,76094.44,0.0,0.12357,7e-05,15.26618]
[1777404426836,37.9,76095.4,0.0,0.12365,7e-05,15.27259]
[1777404431871,37.9,76101.61,0.0,0.1241,7e-05,15.3128]
[1777404436906,37.9,76100.34,0.0,0.124,7e-05,15.30454]
[1777404442948,37.9,76099.96,0.0,0.12398,7e-05,15.30205]
[1777404447983,37.9,76101.7,0.0,0.1241,7e-05,15.31321]
[1777404453017,37.9,76101.71,0.0,0.12408,7e-05,15.30963]
[1777404458053,37.9,76104.38,0.0,0.12427,7e-05,15.32668]
[1777404462925,37.9,76105.86,0.0,0.12437,7e-05,15.33606]
[1777404463088,37.9,76105.86,0.0,0.12437,7e-05,15.33601]
[1777404468088,37.9,76107.19,0.0,0.12447,7e-05,15.34427]
[1777404472053,37.9,76107.25,0.0,0.12447,7e-05,15.34453]
[1777404472912,37.9,76111.59,0.0,0.12479,7e-05,15.37266]
[1777404482902,37.89,76109.75,0.0,0.12464,7e-05,15.35955]
[1777404483650,37.89,76109.75,0.0,0.12464,7e-05,15.35955]
[1777404483656,37.89,76109.75,0.0,0.12464,7e-05,15.35955]
[1777404484312,37.89,76109.94,0.0,0.12465,7e-05,15.36069]
[1777404484799,37.89,76109.94,0.0,0.12465,7e-05,15.36069]
[1777404487690,37.89,76110.4,0.0,0.12468,7e-05,15.36357]
[1777404487709,37.89,76108.75,0.0,0.12456,7e-05,15.35277]
[1777404489983,37.89,76108.75,0.0,0.12456,7e-05,15.35277]
[1777404490058,37.89,76108.39,0.0,0.12453,7e-05,15.35024]
[1777404490557,37.89,76108.39,0.0,0.12453,7e-05,15.35024]
[1777404490656,37.89,76108.03,0.0,0.12451,7e-05,15.34792]
[1777404496118,37.89,76107.0,0.0,0.12443,7e-05,15.34103]
[1777404496322,37.89,76106.97,0.0,0.12443,7e-05,15.34071]
[1777404502613,37.89,76107.34,0.0,0.12445,7e-05,15.34289]
[1777404503676,37.89,76107.19,0.0,0.12444,7e-05,15.34161]
[1777404503718,37.89,76107.19,0.0,0.12443,7e-05,15.34154]
[1777404508583,37.89,76106.11,0.0,0.12435,7e-05,15.33434]
[1777404509120,37.89,76106.11,0.0,0.12435,7e-05,15.33434]
[1777404508589,37.89,76107.12,0.0,0.12443,7e-05,15.34077]
[1777404509193,37.89,76107.12,0.0,0.12442,7e-05,15.34068]
[1777404514445,37.89,76107.32,0.0,0.12441,7e-05,15.33796]
[1777404519483,37.89,76108.39,0.0,0.12448,7e-05,15.34451]
[1777404524851,37.89,76109.45,0.0,0.12456,7e-05,15.35103]
[1777404531109,37.89,76108.01,0.0,0.12445,7e-05,15.3413]
[1777404536664,37.89,76105.9,0.0,0.12429,7e-05,15.32723]
[1777404541695,37.89,76104.52,0.0,0.12419,7e-05,15.31807]
[1777404546730,37.89,76100.88,0.0,0.12392,7e-05,15.29452]
[1777404551826,37.89,76102.96,0.0,0.12407,7e-05,15.30786]
[1777404558814,37.89,76108.26,0.0,0.12445,7e-05,15.34173]
[1777404563865,37.89,76109.5,0.0,0.12454,7e-05,15.34927]
[1777404568900,37.88,76110.31,0.0,0.12459,7e-05,15.354]
[1777404573934,37.88,76111.51,0.0,0.12465,7e-05,15.35761]
[1777404582467,37.88,76111.22,0.0,0.12462,7e-05,15.3553]
[1777404583124,37.88,76112.55,0.0,0.12471,7e-05,15.36334]
[1777404585523,37.88,76114.13,0.0,0.12483,7e-05,15.37376]
[1777404586168,37.88,76114.13,0.0,0.12483,7e-05,15.37376]
[1777404588258,37.88,76125.73,0.0,0.12567,7e-05,15.44884]
[1777404597096,37.88,76121.78,0.0,0.12538,7e-05,15.4232]
[1777404598306,37.88,76121.54,0.0,0.12537,7e-05,15.42163]
[1777404600342,37.88,76119.73,0.0,0.12523,7e-05,15.40992]
[1777404605242,37.88,76118.67,0.0,0.12516,7e-05,15.40309]
[1777404612203,37.88,76113.28,0.0,0.12477,7e-05,15.36836]
[1777404617236,37.88,76114.25,0.0,0.12484,7e-05,15.37446]
[1777404621784,37.88,76118.76,0.0,0.12516,7e-05,15.40352]
[1777404622585,37.88,76118.96,0.0,0.12518,7e-05,15.4048]
[1777404626503,37.88,76121.81,0.0,0.12538,7e-05,15.42319]
[1777404633962,37.88,76119.68,0.0,0.12521,7e-05,15.4065]
[1777404639392,37.88,76123.31,0.0,0.12548,7e-05,15.43051]
[1777404644425,37.89,76129.48,0.0,0.12594,7e-05,15.47091]
[1777404649460,37.89,76130.89,0.0,0.12605,7e-05,15.48038]
[1777404655086,37.89,76132.19,0.0,0.12615,7e-05,15.48918]
[1777404661035,37.89,76128.96,0.0,0.12592,7e-05,15.46872]
[1777404661059,37.89,76128.96,0.0,0.12592,7e-05,15.46872]
[1777404661087,37.89,76128.96,0.0,0.12592,7e-05,15.46872]
[1777404661139,37.89,76130.03,0.0,0.126,7e-05,15.47586]
[1777404666580,37.89,76131.39,0.0,0.1261,7e-05,15.48519]
[1777404671181,37.89,76132.97,0.0,0.12622,7e-05,15.49572]
[1777404671203,37.89,76132.97,0.0,0.12622,7e-05,15.49572]
[1777404671239,37.89,76134.77,0.0,0.12636,7e-05,15.50754]
[1777404672920,37.89,76134.77,0.0,0.12636,7e-05,15.50754]
[1777404676890,37.89,76133.87,0.0,0.12629,7e-05,15.50206]
[1777404682690,37.89,76136.42,0.0,0.12649,7e-05,15.51914]
[1777404690746,37.89,76138.74,0.0,0.12666,7e-05,15.53467]
[1777404696790,37.89,76139.16,0.0,0.12667,7e-05,15.53414]
[1777404701827,37.89,76136.29,0.0,0.12647,7e-05,15.51583]
[1777404706861,37.89,76132.93,0.0,0.12622,7e-05,15.49434]
[1777404711897,37.89,76129.85,0.0,0.126,7e-05,15.4745]
[1777404717939,37.89,76127.45,0.0,0.12582,7e-05,15.45899]
[1777404722991,37.89,76125.13,0.0,0.12565,7e-05,15.444]
[1777404728036,37.89,76120.73,0.0,0.12533,7e-05,15.41559]
[1777404733394,37.89,76118.35,0.0,0.12516,7e-05,15.4005]
[1777404739091,37.9,76118.72,0.0,0.1252,7e-05,15.40347]
[1777404744124,37.9,76120.45,0.0,0.12532,7e-05,15.41472]
[1777404749160,37.9,76118.87,0.0,0.12521,7e-05,15.40451]
[1777404754809,37.9,76118.8,0.0,0.12518,7e-05,15.40047]
[1777404760237,37.9,76118.01,0.0,0.12512,7e-05,15.39539]
[1777404766279,37.9,76117.34,0.0,0.12507,7e-05,15.39109]
[1777404771204,37.9,76117.26,0.0,0.12507,7e-05,15.39057]
[1777404774244,37.9,76121.05,0.0,0.12534,7e-05,15.41506]
[1777404779370,37.9,76127.36,0.0,0.1258,7e-05,15.45566]
[1777404784404,37.9,76125.69,0.0,0.12568,7e-05,15.44472]
[1777404785654,37.89,76125.35,0.0,0.12565,7e-05,15.4425]
[1777404786301,37.89,76125.35,0.0,0.12565,7e-05,15.4425]
[1777404787025,37.89,76125.19,0.0,0.12564,7e-05,15.44144]
[1777404792387,37.89,76125.74,0.0,0.12568,7e-05,15.44486]
[1777404792520,37.89,76125.38,0.0,0.12565,7e-05,15.4425]
[1777404792548,37.89,76125.38,0.0,0.12565,7e-05,15.4425]
[1777404792560,37.89,76125.38,0.0,0.12565,7e-05,15.4425]
[1777404792575,37.89,76125.38,0.0,0.12565,7e-05,15.4425]
[1777404794546,37.89,76124.8,0.0,0.12561,7e-05,15.43869]
[1777404794587,37.89,76124.8,0.0,0.12561,7e-05,15.43869]
[1777404794604,37.89,76124.8,0.0,0.12561,7e-05,15.43869]
[1777404794636,37.89,76124.8,0.0,0.12561,7e-05,15.43869]
[1777404796562,37.89,76124.32,0.0,0.12558,7e-05,15.43556]
[1777404796589,37.89,76124.32,0.0,0.12558,7e-05,15.43556]
[1777404796617,37.89,76124.32,0.0,0.12558,7e-05,15.43556]
[1777404796718,37.89,76124.3,0.0,0.12557,7e-05,15.4354]
[1777404798588,37.89,76124.3,0.0,0.12557,7e-05,15.43538]
[1777404798609,37.89,76124.3,0.0,0.12557,7e-05,15.43538]
[1777404798646,37.89,76123.51,0.0,0.12552,7e-05,15.43025]
[1777404800617,37.89,76123.51,0.0,0.12552,7e-05,15.43022]
[1777404800643,37.89,76123.51,0.0,0.12552,7e-05,15.43022]
[1777404800656,37.89,76123.51,0.0,0.12552,7e-05,15.43022]
[1777404800672,37.89,76123.51,0.0,0.12552,7e-05,15.43022]
[1777404802646,37.89,76123.92,0.0,0.12554,7e-05,15.43283]
[1777404802686,37.89,76123.92,0.0,0.12554,7e-05,15.43283]
[1777404802701,37.89,76123.92,0.0,0.12554,7e-05,15.43283]
[1777404802716,37.89,76123.92,0.0,0.12554,7e-05,15.43283]
[1777404804652,37.89,76123.3,0.0,0.1255,7e-05,15.42877]
[1777404804673,37.89,76123.3,0.0,0.1255,7e-05,15.42877]
[1777404804687,37.89,76123.3,0.0,0.1255,7e-05,15.42877]
[1777404804707,37.89,76123.3,0.0,0.1255,7e-05,15.42877]
[1777404805249,37.89,76123.3,0.0,0.1255,7e-05,15.42877]
[1777404805280,37.89,76123.3,0.0,0.1255,7e-05,15.42877]
[1777404805348,37.89,76123.3,0.0,0.1255,7e-05,15.42877]
[1777404805424,37.89,76122.38,0.0,0.12543,7e-05,15.4228]
[1777404806689,37.89,76122.38,0.0,0.12543,7e-05,15.4228]
[1777404806713,37.89,76122.38,0.0,0.12543,7e-05,15.4228]
[1777404806723,37.89,76111.72,0.0,0.12466,7e-05,15.35401]
[1777404812601,37.89,76110.98,0.0,0.12458,7e-05,15.34616]
[1777404817637,37.9,76111.88,0.0,0.12466,7e-05,15.35253]
[1777404822672,37.9,76110.06,0.0,0.12453,7e-05,15.3415]
[1777404827707,37.9,76111.27,0.0,0.12463,7e-05,15.34998]
[1777404832742,37.9,76109.35,0.0,0.1245,7e-05,15.33832]
[1777404837777,37.9,76105.23,0.0,0.12421,7e-05,15.31254]
[1777404838837,37.9,76105.23,0.0,0.12421,7e-05,15.31254]
[1777404839033,37.9,76105.23,0.0,0.12421,7e-05,15.31254]
[1777404839958,37.9,76105.09,0.0,0.1242,7e-05,15.31196]
[1777404840032,37.9,76105.09,0.0,0.1242,7e-05,15.31196]
[1777404840047,37.9,76105.09,0.0,0.1242,7e-05,15.31196]
[1777404840063,37.9,76105.09,0.0,0.1242,7e-05,15.31196]
[1777404840077,37.9,76105.09,0.0,0.1242,7e-05,15.31196]
[1777404840328,37.9,76105.29,0.0,0.12422,7e-05,15.3134]
[1777404840561,37.9,76105.29,0.0,0.12422,7e-05,15.3134]
[1777404841048,37.9,76105.29,0.0,0.12422,7e-05,15.3134]
[1777404841185,37.9,76105.29,0.0,0.12422,7e-05,15.3134]
[1777404841214,37.9,76105.29,0.0,0.12422,7e-05,15.3134]
[1777404841220,37.9,76105.29,0.0,0.12422,7e-05,15.3134]
[1777404841245,37.9,76105.29,0.0,0.12422,7e-05,15.3134]
[1777404842362,37.9,76104.29,0.0,0.12415,7e-05,15.30712]
[1777404842496,37.9,76105.49,0.0,0.12424,7e-05,15.31503]
[1777404847506,37.9,76101.78,0.0,0.12397,7e-05,15.29146]
[1777404852533,37.9,76102.66,0.0,0.12404,7e-05,15.29756]
[1777404857540,37.9,76102.06,0.0,0.124,7e-05,15.29421]
[1777404859247,37.91,76102.67,0.0,0.12405,7e-05,15.29839]
[1777404859270,37.91,76102.67,0.0,0.12405,7e-05,15.29839]
[1777404859280,37.91,76102.67,0.0,0.12405,7e-05,15.29839]
[1777404860551,37.91,76106.01,0.0,0.12429,7e-05,15.32003]
[1777404860572,37.91,76106.01,0.0,0.12429,7e-05,15.32003]
[1777404860940,37.91,76111.24,0.0,0.12467,7e-05,15.35362]
[1777404865975,37.91,76112.26,0.0,0.12475,7e-05,15.36081]
[1777404871009,37.91,76111.26,0.0,0.12466,7e-05,15.35152]
[1777404876045,37.91,76110.58,0.0,0.12462,7e-05,15.34744]
[1777404879480,37.91,76110.41,0.0,0.12461,7e-05,15.34635]
[1777404880074,37.91,76120.45,0.0,0.12534,7e-05,15.41124]
[1777404885227,37.91,76116.94,0.0,0.12508,7e-05,15.38891]
[1777404887579,37.91,76116.92,0.0,0.12508,7e-05,15.38884]
[1777404888129,37.91,76117.52,0.0,0.12513,7e-05,15.39295]
[1777404893163,37.91,76118.88,0.0,0.12523,7e-05,15.40204]
[1777404898199,37.91,76115.31,0.0,0.12498,7e-05,15.37932]
[1777404903235,37.91,76118.72,0.0,0.12523,7e-05,15.40152]
[1777404908270,37.91,76121.41,0.0,0.12543,7e-05,15.41914]
[1777404911838,37.91,76119.81,0.0,0.12531,7e-05,15.40911]
[1777404912640,37.91,76119.64,0.0,0.1253,7e-05,15.40798]
[1777404915880,37.91,76122.53,0.0,0.12551,7e-05,15.42653]
[1777404915899,37.91,76122.53,0.0,0.12551,7e-05,15.42653]
[1777404915931,37.91,76122.53,0.0,0.12551,7e-05,15.42653]
[1777404916328,37.91,76122.53,0.0,0.12551,7e-05,15.42647]
[1777404917782,37.91,76122.89,0.0,0.12553,7e-05,15.42873]
[1777404918342,37.91,76122.72,0.0,0.12552,7e-05,15.42755]
[1777404923377,37.91,76122.71,0.0,0.12552,7e-05,15.42722]
[1777404928412,37.91,76122.01,0.0,0.12546,7e-05,15.42247]
[1777404933447,37.91,76121.21,0.0,0.12538,7e-05,15.41389]
[1777404938483,37.91,76120.22,0.0,0.12532,7e-05,15.40786]
[1777404943517,37.91,76117.3,0.0,0.12511,7e-05,15.38947]
[1777404948552,37.91,76117.27,0.0,0.12511,7e-05,15.38976]
[1777404953587,37.91,76121.86,0.0,0.12545,7e-05,15.41974]
[1777404958623,37.91,76131.91,0.0,0.12619,7e-05,15.48481]
[1777404963659,37.91,76128.75,0.0,0.12595,7e-05,15.46415]
[1777404966458,37.91,76127.5,0.0,0.12586,7e-05,15.45601]
[1777404966679,37.91,76128.1,0.0,0.1259,7e-05,15.45986]
[1777404971714,37.91,76127.36,0.0,0.12585,7e-05,15.45492]
[1777404976872,37.91,76127.78,0.0,0.12588,7e-05,15.45747]
[1777404982794,37.91,76126.16,0.0,0.12576,7e-05,15.44679]
[1777404987826,37.91,76125.68,0.0,0.12572,7e-05,15.44354]
[1777404989908,37.91,76125.74,0.0,0.12572,7e-05,15.44389]
[1777404989925,37.91,76126.95,0.0,0.12581,7e-05,15.45168]
[1777404996511,37.91,76128.3,0.0,0.12588,7e-05,15.45635]
[1777405003257,37.91,76126.9,0.0,0.12577,7e-05,15.447]
[1777405004876,37.91,76125.75,0.0,0.12569,7e-05,15.43934]
[1777405004885,37.91,76125.75,0.0,0.12569,7e-05,15.43934]
[1777405005242,37.91,76125.75,0.0,0.12569,7e-05,15.43934]
[1777405006653,37.91,76125.44,0.0,0.12566,7e-05,15.43717]
[1777405006915,37.91,76129.98,0.0,0.12599,7e-05,15.4664]
[1777405010939,37.91,76132.83,0.0,0.1262,7e-05,15.48443]
[1777405016651,37.91,76137.07,0.0,0.12649,7e-05,15.51073]
[1777405021641,37.91,76141.67,0.0,0.12682,7e-05,15.53981]
[1777405021806,37.91,76142.82,0.0,0.12691,7e-05,15.54707]
[1777405021872,37.91,76142.82,0.0,0.12691,7e-05,15.54707]
[1777405027108,37.9,76149.81,0.0,0.12741,7e-05,15.59122]
[1777405032144,37.9,76153.88,0.0,0.12769,7e-05,15.61642]
[1777405037178,37.9,76155.07,0.0,0.12777,7e-05,15.62295]
[1777405041824,37.9,76156.08,0.0,0.12783,7e-05,15.62856]
[1777405042294,37.9,76156.08,0.0,0.12783,7e-05,15.62856]
[1777405045984,37.9,76154.83,0.0,0.12773,7e-05,15.61978]
[1777405046037,37.9,76154.83,0.0,0.12773,7e-05,15.61978]
[1777405051277,37.89,76151.7,0.0,0.12746,7e-05,15.59434]
[1777405056313,37.89,76152.11,0.0,0.12748,7e-05,15.59614]
[1777405061346,37.89,76153.53,0.0,0.12757,7e-05,15.60451]
[1777405063944,37.89,76153.96,0.0,0.1276,7e-05,15.60696]
[1777405065952,37.89,76155.89,0.0,0.12774,7e-05,15.61913]
[1777405071089,37.89,76155.52,0.0,0.1277,7e-05,15.6158]
[1777405071710,37.89,76155.52,0.0,0.1277,7e-05,15.6158]
[1777405077458,37.89,76155.48,0.0,0.12768,7e-05,15.61429]
[1777405082311,37.88,76155.32,0.0,0.12766,7e-05,15.61253]
[1777405082938,37.88,76155.76,0.0,0.12769,7e-05,15.6152]
[1777405091555,37.88,76156.13,0.0,0.1277,7e-05,15.61598]
[1777405092652,37.88,76156.13,0.0,0.1277,7e-05,15.61598]
[1777405092770,37.88,76156.13,0.0,0.1277,7e-05,15.61598]
[1777405092834,37.88,76155.69,0.0,0.12767,7e-05,15.61295]
[1777405094562,37.88,76152.93,0.0,0.12746,7e-05,15.59489]
[1777405094602,37.88,76153.53,0.0,0.1275,7e-05,15.5986]
[1777405099612,37.88,76153.08,0.0,0.12746,7e-05,15.59495]
[1777405100123,37.88,76153.08,0.0,0.12746,7e-05,15.59495]
[1777405100180,37.88,76153.42,0.0,0.12749,7e-05,15.59716]
[1777405102664,37.88,76153.42,0.0,0.12749,7e-05,15.59716]
[1777405102674,37.88,76153.42,0.0,0.12748,7e-05,15.59672]
[1777405103536,37.88,76153.42,0.0,0.12748,7e-05,15.59672]
[1777405103627,37.88,76153.42,0.0,0.12748,7e-05,15.59658]
[1777405108675,37.88,76153.92,0.0,0.12751,7e-05,15.59902]
[1777405117740,37.87,76153.86,0.0,0.12746,7e-05,15.59337]
[1777405120786,37.87,76146.58,0.0,0.12692,7e-05,15.54594]
[1777405120801,37.87,76146.7,0.0,0.12693,7e-05,15.54666]
[1777405124173,37.87,76144.95,0.0,0.1268,7e-05,15.53519]
[1777405124177,37.87,76144.95,0.0,0.1268,7e-05,15.53519]
[1777405124184,37.87,76144.95,0.0,0.1268,7e-05,15.53519]
[1777405126181,37.87,76145.39,0.0,0.12683,7e-05,15.53799]
[1777405126203,37.87,76145.39,0.0,0.12683,7e-05,15.53799]
[1777405126238,37.87,76145.39,0.0,0.12683,7e-05,15.53799]
[1777405126801,37.87,76148.91,0.0,0.12709,7e-05,15.56074]
[1777405131835,37.87,76148.4,0.0,0.12705,7e-05,15.55713]
[1777405134282,37.87,76147.92,0.0,0.12701,7e-05,15.55391]
[1777405134856,37.87,76147.81,0.0,0.127,7e-05,15.55314]
[1777405136296,37.87,76147.6,0.0,0.12699,7e-05,15.55172]
[1777405136302,37.87,76147.6,0.0,0.12699,7e-05,15.55172]
[1777405136871,37.87,76147.7,0.0,0.12699,7e-05,15.55232]
[1777405142365,37.87,76147.4,0.0,0.12697,7e-05,15.55011]
[1777405142792,37.87,76147.95,0.0,0.12701,7e-05,15.55362]
[1777405144382,37.87,76148.06,0.0,0.12701,7e-05,15.55427]
[1777405144393,37.87,76148.06,0.0,0.12701,7e-05,15.55427]
[1777405144775,37.87,76148.1,0.0,0.12702,7e-05,15.55447]
[1777405145837,37.87,76148.1,0.0,0.12702,7e-05,15.55447]
[1777405145854,37.87,76148.1,0.0,0.12702,7e-05,15.55447]
[1777405145886,37.87,76148.06,0.0,0.12701,7e-05,15.55415]
[1777405146196,37.87,76148.06,0.0,0.12701,7e-05,15.55415]
[1777405147448,37.87,76154.23,0.0,0.12747,7e-05,15.59411]
[1777405149836,37.87,76163.39,0.0,0.12814,7e-05,15.6533]
[1777405154997,37.87,76169.58,0.0,0.12858,7e-05,15.69183]
[1777405161039,37.86,76167.47,0.0,0.12841,7e-05,15.67656]
[1777405167719,37.86,76164.4,0.0,0.12816,7e-05,15.65485]
[1777405170692,37.86,76165.62,0.0,0.12825,7e-05,15.6625]
[1777405170701,37.86,76165.62,0.0,0.12825,7e-05,15.6625]
[1777405170787,37.86,76166.64,0.0,0.12832,7e-05,15.66861]
[1777405176124,37.86,76166.72,0.0,0.12829,7e-05,15.66476]
[1777405185214,37.85,76178.36,0.0,0.12913,7e-05,15.73817]
[1777405190251,37.85,76174.56,0.0,0.12883,7e-05,15.71262]
[1777405197344,37.85,76172.31,0.0,0.12866,7e-05,15.69733]
[1777405198000,37.85,76175.76,0.0,0.12891,7e-05,15.71941]
[1777405198017,37.85,76175.76,0.0,0.12891,7e-05,15.71941]
[1777405198827,37.85,76175.76,0.0,0.12891,7e-05,15.71941]
[1777405198925,37.85,76180.34,0.0,0.12925,7e-05,15.74904]
[1777405199010,37.85,76180.34,0.0,0.12925,7e-05,15.74904]
[1777405199026,37.85,76180.34,0.0,0.12925,7e-05,15.74904]
[1777405199314,37.85,76180.34,0.0,0.12925,7e-05,15.74904]
[1777405201576,37.85,76180.62,0.0,0.12927,7e-05,15.75068]
[1777405201961,37.85,76179.64,0.0,0.12919,7e-05,15.74393]
[1777405202800,37.85,76179.64,0.0,0.12919,7e-05,15.74393]
[1777405205871,37.85,76179.64,0.0,0.12919,7e-05,15.74374]
[1777405207109,37.85,76177.08,0.0,0.12899,7e-05,15.72656]
[1777405207613,37.85,76177.08,0.0,0.12899,7e-05,15.72656]
[1777405210584,37.85,76175.41,0.0,0.12886,7e-05,15.71515]
[1777405210628,37.85,76175.38,0.0,0.12886,7e-05,15.71459]
[1777405211894,37.85,76175.38,0.0,0.12886,7e-05,15.71459]
[1777405211949,37.85,76175.5,0.0,0.12886,7e-05,15.71518]
[1777405212018,37.85,76175.5,0.0,0.12886,7e-05,15.71518]
[1777405213379,37.85,76175.76,0.0,0.12888,7e-05,15.71687]
[1777405214421,37.85,76184.81,0.0,0.12955,7e-05,15.77531]
[1777405214928,37.85,76184.81,0.0,0.12955,7e-05,15.77531]
[1777405214955,37.85,76184.81,0.0,0.12955,7e-05,15.77531]
[1777405215425,37.85,76187.67,0.0,0.12976,7e-05,15.79362]
[1777405217203,37.84,76187.32,0.0,0.12973,7e-05,15.7908]
[1777405217439,37.84,76188.41,0.0,0.12981,7e-05,15.79789]
[1777405219226,37.84,76188.84,0.0,0.12984,7e-05,15.80041]
[1777405219251,37.84,76188.84,0.0,0.12984,7e-05,15.80041]
[1777405219284,37.84,76188.84,0.0,0.12984,7e-05,15.80041]
[1777405219453,37.84,76188.64,0.0,0.12982,7e-05,15.79883]
[1777405220157,37.84,76188.64,0.0,0.12982,7e-05,15.79883]
[1777405221263,37.84,76189.29,0.0,0.12987,7e-05,15.80278]
[1777405221268,37.84,76189.29,0.0,0.12987,7e-05,15.80278]
[1777405221313,37.84,76189.29,0.0,0.12987,7e-05,15.80278]
[1777405221347,37.84,76189.68,0.0,0.12989,7e-05,15.80505]
[1777405225304,37.84,76190.28,0.0,0.12992,7e-05,15.80786]
[1777405225347,37.84,76190.28,0.0,0.12992,7e-05,15.80786]
[1777405225374,37.84,76190.28,0.0,0.12992,7e-05,15.80786]
[1777405225504,37.84,76190.28,0.0,0.12992,7e-05,15.80786]
[1777405227326,37.84,76190.64,0.0,0.12994,7e-05,15.80964]
[1777405227350,37.84,76190.64,0.0,0.12994,7e-05,15.80964]
[1777405227518,37.84,76190.39,0.0,0.12992,7e-05,15.80773]
[1777405229335,37.84,76190.11,0.0,0.1299,7e-05,15.80591]
[1777405229353,37.84,76190.11,0.0,0.1299,7e-05,15.80591]
[1777405229381,37.84,76190.11,0.0,0.1299,7e-05,15.80591]
[1777405229532,37.84,76189.73,0.0,0.12987,7e-05,15.80288]
[1777405231359,37.84,76189.73,0.0,0.12986,7e-05,15.80261]
[1777405231375,37.84,76189.73,0.0,0.12986,7e-05,15.80261]
[1777405231547,37.84,76189.73,0.0,0.12984,7e-05,15.79873]
[1777405233374,37.84,76190.36,0.0,0.12988,7e-05,15.80256]
[1777405233401,37.84,76190.36,0.0,0.12988,7e-05,15.80256]
[1777405233432,37.84,76190.36,0.0,0.12988,7e-05,15.80256]
[1777405233561,37.84,76190.36,0.0,0.12988,7e-05,15.8023]
[1777405235017,37.84,76190.36,0.0,0.12988,7e-05,15.8023]
[1777405235033,37.84,76190.36,0.0,0.12988,7e-05,15.8023]
[1777405235903,37.83,76194.59,0.0,0.13019,7e-05,15.82931]
[1777405239839,37.83,76191.69,0.0,0.12996,7e-05,15.80963]
[1777405242537,37.83,76192.99,0.0,0.13005,7e-05,15.81732]
[1777405242561,37.83,76192.99,0.0,0.13005,7e-05,15.81732]
[1777405242627,37.83,76190.31,0.0,0.12984,7e-05,15.79964]
[1777405247813,37.83,76188.81,0.0,0.12972,7e-05,15.78912]
[1777405253702,37.83,76191.45,0.0,0.1299,7e-05,15.80474]
[1777405258736,37.83,76189.52,0.0,0.12975,7e-05,15.79111]
[1777405263770,37.82,76196.91,0.0,0.13029,7e-05,15.83827]
[1777405267453,37.82,76197.03,0.0,0.13029,7e-05,15.83853]
[1777405267777,37.82,76197.03,0.0,0.13029,7e-05,15.83853]
[1777405273840,37.82,76201.51,0.0,0.13061,8e-05,15.86636]
[1777405274927,37.82,76201.51,0.0,0.13061,8e-05,15.86636]
[1777405275864,37.82,76201.67,0.0,0.13062,8e-05,15.86721]
[1777405280896,37.82,76203.16,0.0,0.13071,8e-05,15.87551]
[1777405285923,37.82,76204.63,0.0,0.13082,8e-05,15.88429]
[1777405290958,37.81,76204.37,0.0,0.13078,8e-05,15.88163]
[1777405295994,37.81,76205.94,0.0,0.13087,8e-05,15.8873]
[1777405301030,37.81,76201.95,0.0,0.13056,8e-05,15.86041]
[1777405306070,37.81,76199.82,0.0,0.13039,8e-05,15.84578]
[1777405311190,37.81,76198.2,0.0,0.13026,7e-05,15.83465]
[1777405312292,37.81,76198.03,0.0,0.13024,7e-05,15.8334]
[1777405318781,37.81,76199.06,0.0,0.13031,7e-05,15.83876]
[1777405324190,37.8,76197.03,0.0,0.13014,7e-05,15.82467]
[1777405325368,37.8,76197.03,0.0,0.13014,7e-05,15.82467]
[1777405326456,37.8,76196.04,0.0,0.13007,7e-05,15.81806]
[1777405329918,37.8,76185.43,0.0,0.12927,7e-05,15.74833]
[1777405335268,37.8,76182.81,0.0,0.12907,7e-05,15.73115]
[1777405341310,37.8,76187.68,0.0,0.12943,7e-05,15.76256]
[1777405346344,37.8,76187.55,0.0,0.12942,7e-05,15.76139]
[1777405350735,37.8,76187.94,0.0,0.12944,7e-05,15.76373]
[1777405350908,37.8,76187.94,0.0,0.12944,7e-05,15.76373]
[1777405351476,37.8,76187.53,0.0,0.12939,7e-05,15.75732]
[1777405352026,37.8,76199.04,0.0,0.13025,7e-05,15.83218]
[1777405352786,37.8,76199.04,0.0,0.13025,7e-05,15.83218]
[1777405353774,37.8,76199.72,0.0,0.1303,7e-05,15.83643]
[1777405354793,37.8,76199.73,0.0,0.13029,7e-05,15.83631]
[1777405354802,37.8,76199.73,0.0,0.13029,7e-05,15.83631]
[1777405354825,37.8,76199.73,0.0,0.13029,7e-05,15.83631]
[1777405354864,37.8,76199.34,0.0,0.13026,7e-05,15.83359]
[1777405356800,37.8,76199.34,0.0,0.13026,7e-05,15.83359]
[1777405356859,37.8,76197.32,0.0,0.13011,7e-05,15.82007]
[1777405362458,37.8,76196.46,0.0,0.13003,7e-05,15.81359]
[1777405367494,37.8,76194.88,0.0,0.1299,7e-05,15.80244]
[1777405373535,37.79,76194.02,0.0,0.12983,7e-05,15.79584]
[1777405378571,37.79,76190.95,0.0,0.12959,7e-05,15.77501]
[1777405383606,37.79,76190.92,0.0,0.12958,7e-05,15.77406]
[1777405384600,37.79,76190.92,0.0,0.12958,7e-05,15.77406]
[1777405385128,37.79,76190.92,0.0,0.12958,7e-05,15.77406]
[1777405390658,37.79,76190.16,0.0,0.12951,7e-05,15.76794]
[1777405395690,37.79,76190.59,0.0,0.12953,7e-05,15.77001]
[1777405400725,37.79,76190.86,0.0,0.12954,7e-05,15.77103]
[1777405401338,37.79,76190.86,0.0,0.12954,7e-05,15.77103]
[1777405403376,37.79,76193.98,0.0,0.12977,7e-05,15.79103]
[1777405403761,37.79,76193.98,0.0,0.12977,7e-05,15.79103]
[1777405403765,37.78,76195.67,0.0,0.12989,7e-05,15.80186]
[1777405408781,37.78,76196.74,0.0,0.12996,7e-05,15.80789]
[1777405413816,37.78,76199.7,0.0,0.13015,7e-05,15.82258]
[1777405415892,37.78,76199.87,0.0,0.13016,7e-05,15.82349]
[1777405415949,37.78,76202.63,0.0,0.13036,8e-05,15.84127]
[1777405421873,37.78,76205.68,0.0,0.13058,8e-05,15.8599]
[1777405426907,37.78,76207.26,0.0,0.13069,8e-05,15.86919]
[1777405428355,37.78,76207.17,0.0,0.13068,8e-05,15.86841]
[1777405428972,37.78,76207.17,0.0,0.13068,8e-05,15.86841]
[1777405429066,37.78,76222.92,0.0,0.13186,8e-05,15.9708]
[1777405429275,37.78,76222.92,0.0,0.13186,8e-05,15.9708]
[1777405429318,37.78,76222.92,0.0,0.13186,8e-05,15.9708]
[1777405429928,37.78,76222.92,0.0,0.13186,8e-05,15.9708]
[1777405435827,37.78,76229.39,0.0,0.13235,8e-05,16.01301]
[1777405435966,37.78,76229.39,0.0,0.13235,8e-05,16.01301]
[1777405436942,37.78,76231.88,0.0,0.13254,8e-05,16.02915]
[1777405437777,37.77,76231.88,0.0,0.13253,8e-05,16.02903]
[1777405438100,37.77,76232.04,0.0,0.13255,8e-05,16.02994]
[1777405438549,37.77,76232.04,0.0,0.13255,8e-05,16.02994]
[1777405438572,37.77,76232.04,0.0,0.13255,8e-05,16.02994]
[1777405438752,37.77,76232.04,0.0,0.13255,8e-05,16.02994]
[1777405438840,37.77,76232.04,0.0,0.13255,8e-05,16.02994]
[1777405438864,37.77,76232.04,0.0,0.13255,8e-05,16.02994]
[1777405438974,37.77,76232.04,0.0,0.13255,8e-05,16.02994]
[1777405439181,37.77,76242.49,0.0,0.13334,8e-05,16.09803]
[1777405440536,37.77,76245.21,0.0,0.13354,8e-05,16.11562]
[1777405441006,37.77,76245.21,0.0,0.13354,8e-05,16.11562]
[1777405441884,37.77,76245.21,0.0,0.13354,8e-05,16.11562]
[1777405441894,37.77,76245.21,0.0,0.13354,8e-05,16.11562]
[1777405442013,37.77,76245.06,0.0,0.13353,8e-05,16.11441]
[1777405443870,37.77,76244.47,0.0,0.13348,8e-05,16.11032]
[1777405444180,37.77,76245.24,0.0,0.13354,8e-05,16.11514]
[1777405445912,37.77,76245.25,0.0,0.13353,8e-05,16.11498]
[1777405445918,37.77,76245.25,0.0,0.13353,8e-05,16.11498]
[1777405449919,37.77,76245.8,0.0,0.13357,8e-05,16.11768]
[1777405449928,37.77,76245.8,0.0,0.13357,8e-05,16.11768]
[1777405451573,37.77,76246.14,0.0,0.13359,8e-05,16.11944]
[1777405451576,37.77,76246.14,0.0,0.13359,8e-05,16.11944]
[1777405451700,37.77,76246.14,0.0,0.13359,8e-05,16.11944]
[1777405451929,37.77,76246.14,0.0,0.13359,8e-05,16.11944]
[1777405451953,37.77,76246.14,0.0,0.13359,8e-05,16.11944]
[1777405452083,37.77,76246.14,0.0,0.13358,8e-05,16.11921]
[1777405453768,37.77,76250.42,0.0,0.13391,8e-05,16.14699]
[1777405453954,37.77,76250.42,0.0,0.13391,8e-05,16.14699]
[1777405453966,37.77,76250.42,0.0,0.13391,8e-05,16.14699]
[1777405454097,37.77,76252.5,0.0,0.13406,8e-05,16.16033]
[1777405457523,37.77,76251.81,0.0,0.134,8e-05,16.1549]
[1777405458243,37.77,76251.37,0.0,0.13396,8e-05,16.15145]
[1777405460494,37.76,76262.82,0.0,0.13483,8e-05,16.22611]
[1777405466817,37.76,76262.88,0.0,0.13482,8e-05,16.22503]
[1777405467305,37.76,76261.62,0.0,0.13472,8e-05,16.21654]
[1777405468212,37.76,76261.62,0.0,0.13472,8e-05,16.21654]
[1777405468284,37.76,76282.43,0.0,0.13632,8e-05,16.35303]
[1777405468754,37.76,76282.43,0.0,0.13632,8e-05,16.35303]
[1777405469277,37.76,76282.43,0.0,0.13632,8e-05,16.35303]
[1777405469285,37.76,76283.34,0.0,0.13639,8e-05,16.359]
[1777405471291,37.76,76283.34,0.0,0.13638,8e-05,16.35805]
[1777405471367,37.76,76283.9,0.0,0.1364,8e-05,16.35778]
[1777405472244,37.76,76283.9,0.0,0.1364,8e-05,16.35778]
[1777405472281,37.76,76283.9,0.0,0.1364,8e-05,16.35778]
[1777405472305,37.76,76284.99,0.0,0.13648,8e-05,16.36464]
[1777405474153,37.76,76284.93,0.0,0.13647,8e-05,16.36394]
[1777405474214,37.76,76284.93,0.0,0.13647,8e-05,16.36394]
[1777405474233,37.76,76284.93,0.0,0.13647,8e-05,16.36394]
[1777405474259,37.76,76284.93,0.0,0.13647,8e-05,16.36394]
[1777405474302,37.76,76284.93,0.0,0.13647,8e-05,16.36394]
[1777405474314,37.76,76284.93,0.0,0.13647,8e-05,16.36394]
[1777405474280,37.76,76288.46,0.0,0.13674,8e-05,16.38683]
[1777405475264,37.76,76288.46,0.0,0.13674,8e-05,16.38654]
[1777405475774,37.76,76288.46,0.0,0.13674,8e-05,16.38654]
[1777405475803,37.76,76288.46,0.0,0.13674,8e-05,16.38654]
[1777405476293,37.76,76288.46,0.0,0.13674,8e-05,16.38654]
[1777405476314,37.76,76288.46,0.0,0.13674,8e-05,16.38654]
[1777405476355,37.76,76290.54,0.0,0.13689,8e-05,16.39988]
[1777405481026,37.75,76291.75,0.0,0.13697,8e-05,16.40651]
[1777405481307,37.75,76291.94,0.0,0.13698,8e-05,16.40744]
[1777405482748,37.75,76291.22,0.0,0.13692,8e-05,16.40239]
[1777405483357,37.75,76290.57,0.0,0.13687,8e-05,16.39781]
[1777405486364,37.75,76291.08,0.0,0.1369,8e-05,16.40057]
[1777405486371,37.75,76291.08,0.0,0.1369,8e-05,16.40057]
[1777405486404,37.75,76291.03,0.0,0.13689,8e-05,16.39995]
[1777405487348,37.75,76291.03,0.0,0.13689,8e-05,16.39966]
[1777405488387,37.75,76291.03,0.0,0.13689,8e-05,16.39966]
[1777405489362,37.75,76291.31,0.0,0.1369,8e-05,16.40093]
[1777405490412,37.75,76289.65,0.0,0.13677,8e-05,16.38975]
[1777405490426,37.75,76289.65,0.0,0.13677,8e-05,16.38975]
[1777405490455,37.75,76289.65,0.0,0.13677,8e-05,16.38975]
[1777405491377,37.75,76289.79,0.0,0.13678,8e-05,16.39039]
[1777405492820,37.75,76289.79,0.0,0.13678,8e-05,16.39039]
[1777405493390,37.75,76289.12,0.0,0.13672,8e-05,16.38549]
[1777405494490,37.75,76287.25,0.0,0.13657,8e-05,16.37297]
[1777405494494,37.75,76287.25,0.0,0.13657,8e-05,16.37297]
[1777405494503,37.75,76287.25,0.0,0.13657,8e-05,16.37297]
[1777405496510,37.75,76287.78,0.0,0.13661,8e-05,16.37624]
[1777405496525,37.75,76287.78,0.0,0.13661,8e-05,16.37624]
[1777405496584,37.75,76287.78,0.0,0.13661,8e-05,16.37624]
[1777405496657,37.75,76287.91,0.0,0.13662,8e-05,16.37666]
[1777405498544,37.75,76287.91,0.0,0.13661,8e-05,16.37645]
[1777405499404,37.74,76288.29,0.0,0.13664,8e-05,16.37853]
[1777405500560,37.74,76288.29,0.0,0.13664,8e-05,16.37853]
[1777405500569,37.74,76288.29,0.0,0.13664,8e-05,16.37853]
[1777405500575,37.74,76288.29,0.0,0.13664,8e-05,16.37853]
[1777405500582,37.74,76288.29,0.0,0.13664,8e-05,16.37853]
[1777405502630,37.74,76290.5,0.0,0.1368,8e-05,16.39259]
[1777405502694,37.74,76290.5,0.0,0.1368,8e-05,16.39259]
[1777405502751,37.74,76291.3,0.0,0.13686,8e-05,16.3976]
[1777405508495,37.74,76293.15,0.0,0.13699,8e-05,16.40874]
[1777405514537,37.74,76292.34,0.0,0.13693,8e-05,16.40298]
[1777405520199,37.74,76290.2,0.0,0.13676,8e-05,16.38866]
[1777405526622,37.74,76291.6,0.0,0.13686,8e-05,16.39754]
[1777405531658,37.74,76286.44,0.0,0.13644,8e-05,16.35991]
[1777405536695,37.74,76290.45,0.0,0.13675,8e-05,16.38619]
[1777405541730,37.74,76295.62,0.0,0.13714,8e-05,16.41972]
[1777405543157,37.74,76295.62,0.0,0.13714,8e-05,16.41972]
[1777405545994,37.74,76294.27,0.0,0.13703,8e-05,16.41068]
[1777405551033,37.74,76294.04,0.0,0.13701,8e-05,16.4089]
[1777405554958,37.74,76293.7,0.0,0.13698,8e-05,16.40592]
[1777405560863,37.74,76294.36,0.0,0.13703,8e-05,16.4099]
[1777405561564,37.74,76294.36,0.0,0.13703,8e-05,16.4099]
[1777405564059,37.74,76295.46,0.0,0.13711,8e-05,16.41701]
[1777405564338,37.74,76295.46,0.0,0.13711,8e-05,16.41701]
[1777405564471,37.73,76301.15,0.0,0.13755,8e-05,16.45434]
[1777405564634,37.73,76301.15,0.0,0.13755,8e-05,16.45434]
[1777405565517,37.73,76301.15,0.0,0.13755,8e-05,16.45434]
[1777405565660,37.73,76301.15,0.0,0.13755,8e-05,16.45434]
[1777405565905,37.74,76311.93,0.0,0.13839,8e-05,16.52531]
[1777405567405,37.74,76311.93,0.0,0.13839,8e-05,16.52531]
[1777405567414,37.73,76314.85,0.0,0.13862,8e-05,16.54438]
[1777405567772,37.73,76314.85,0.0,0.13862,8e-05,16.54438]
[1777405567918,37.73,76314.85,0.0,0.13862,8e-05,16.54427]
[1777405569428,37.73,76314.85,0.0,0.13862,8e-05,16.54427]
[1777405569468,37.73,76314.85,0.0,0.13862,8e-05,16.54427]
[1777405568925,37.73,76324.84,0.0,0.1394,8e-05,16.60983]
[1777405569933,37.73,76318.92,0.0,0.13893,8e-05,16.57055]
[1777405575022,37.73,76315.17,0.0,0.13862,8e-05,16.54481]
[1777405575392,37.73,76313.4,0.0,0.13848,8e-05,16.53292]
[1777405576638,37.73,76312.23,0.0,0.13839,8e-05,16.52498]
[1777405576644,37.73,76312.23,0.0,0.13839,8e-05,16.52498]
[1777405577488,37.73,76312.23,0.0,0.13839,8e-05,16.52498]
[1777405576981,37.73,76312.23,0.0,0.13839,8e-05,16.52477]
[1777405578441,37.73,76309.2,0.0,0.13815,8e-05,16.50463]
[1777405581442,37.73,76299.3,0.0,0.13737,8e-05,16.43895]
[1777405582227,37.73,76299.3,0.0,0.13737,8e-05,16.43895]
[1777405582348,37.73,76296.5,0.0,0.13715,8e-05,16.42041]
[1777405587453,37.73,76287.86,0.0,0.13647,8e-05,16.36343]
[1777405589479,37.73,76279.97,0.0,0.13586,8e-05,16.31164]
[1777405589640,37.73,76274.55,0.0,0.13545,8e-05,16.27615]
[1777405592866,37.73,76267.57,0.0,0.13488,8e-05,16.22656]
[1777405592896,37.73,76267.57,0.0,0.13488,8e-05,16.22656]
[1777405593702,37.73,76267.57,0.0,0.13488,8e-05,16.22649]
[1777405594100,37.73,76264.27,0.0,0.13463,8e-05,16.20462]
[1777405596624,37.73,76261.61,0.0,0.13442,8e-05,16.18679]
[1777405597291,37.73,76259.38,0.0,0.13424,8e-05,16.17197]
[1777405597762,37.73,76259.38,0.0,0.13424,8e-05,16.17197]
[1777405597891,37.73,76259.38,0.0,0.13424,8e-05,16.17197]
[1777405599021,37.73,76252.98,0.0,0.13375,8e-05,16.12984]
[1777405601708,37.73,76254.19,0.0,0.13384,8e-05,16.13742]
[1777405601800,37.73,76254.19,0.0,0.13384,8e-05,16.13742]
[1777405602417,37.73,76262.12,0.0,0.13445,8e-05,16.18927]
[1777405608198,37.72,76264.78,0.0,0.13463,8e-05,16.20535]
[1777405612908,37.72,76266.67,0.0,0.13477,8e-05,16.21674]
[1777405613481,37.72,76266.67,0.0,0.13477,8e-05,16.21674]
[1777405620885,37.72,76266.1,0.0,0.1347,8e-05,16.21077]
[1777405621770,37.72,76266.53,0.0,0.13473,8e-05,16.2133]
[1777405626028,37.71,76274.11,0.0,0.13529,8e-05,16.26178]
[1777405628025,37.71,76280.38,0.0,0.13577,8e-05,16.30248]
[1777405632061,37.71,76279.36,0.0,0.13567,8e-05,16.29422]
[1777405637404,37.71,76279.38,0.0,0.13565,8e-05,16.29205]
[1777405638115,37.71,76279.38,0.0,0.13565,8e-05,16.29205]
[1777405641238,37.7,76279.83,0.0,0.13567,8e-05,16.29386]
[1777405641958,37.7,76277.82,0.0,0.13551,8e-05,16.28026]
[1777405642440,37.7,76274.69,0.0,0.13526,8e-05,16.25932]
[1777405643125,37.7,76274.69,0.0,0.13526,8e-05,16.25932]
[1777405644356,37.7,76270.98,0.0,0.13497,8e-05,16.23461]
[1777405648760,37.7,76264.62,0.0,0.13447,8e-05,16.1915]
[1777405649541,37.7,76261.5,0.0,0.13422,8e-05,16.17077]
[1777405650247,37.7,76261.5,0.0,0.13422,8e-05,16.17077]
[1777405650266,37.7,76261.5,0.0,0.13422,8e-05,16.17077]
[1777405650270,37.7,76261.5,0.0,0.13422,8e-05,16.17077]
[1777405652275,37.7,76263.06,0.0,0.13431,8e-05,16.17692]
[1777405652280,37.7,76263.06,0.0,0.13431,8e-05,16.17692]
[1777405652311,37.7,76263.06,0.0,0.13431,8e-05,16.17692]
[1777405652509,37.7,76262.86,0.0,0.1343,8e-05,16.17537]
[1777405654293,37.7,76263.42,0.0,0.13434,8e-05,16.17881]
[1777405654523,37.7,76262.27,0.0,0.13424,8e-05,16.17103]
[1777405656317,37.7,76262.76,0.0,0.13428,8e-05,16.17402]
[1777405656321,37.7,76262.76,0.0,0.13428,8e-05,16.17402]
[1777405661341,37.69,76263.52,0.0,0.13432,8e-05,16.17789]
[1777405666354,37.69,76264.45,0.0,0.13438,8e-05,16.18287]
[1777405668458,37.69,76264.55,0.0,0.13438,8e-05,16.18307]
[1777405668491,37.69,76264.55,0.0,0.13438,8e-05,16.18307]
[1777405668526,37.69,76264.55,0.0,0.13438,8e-05,16.18307]
[1777405668556,37.69,76264.03,0.0,0.13434,8e-05,16.17943]
[1777405670476,37.69,76262.97,0.0,0.13426,8e-05,16.17225]
[1777405670578,37.69,76261.33,0.0,0.13413,8e-05,16.16127]
[1777405672510,37.69,76262.68,0.0,0.13423,8e-05,16.16994]
[1777405672560,37.69,76262.95,0.0,0.13425,8e-05,16.1715]
[1777405674523,37.69,76262.95,0.0,0.13425,8e-05,16.1715]
[1777405675529,37.69,76262.18,0.0,0.13418,8e-05,16.16584]
[1777405676544,37.69,76262.18,0.0,0.13418,8e-05,16.16584]
[1777405676561,37.69,76262.18,0.0,0.13418,8e-05,16.16584]
[1777405676571,37.69,76262.18,0.0,0.13418,8e-05,16.16584]
[1777405678568,37.69,76260.94,0.0,0.13408,8e-05,16.15733]
[1777405678580,37.69,76260.94,0.0,0.13408,8e-05,16.15733]
[1777405682617,37.69,76256.03,0.0,0.1337,8e-05,16.12427]
[1777405682631,37.69,76256.03,0.0,0.1337,8e-05,16.12427]
[1777405687769,37.68,76258.7,0.0,0.13389,8e-05,16.14095]
[1777405692803,37.68,76258.13,0.0,0.13384,8e-05,16.13651]
[1777405697839,37.68,76259.12,0.0,0.13391,8e-05,16.14234]
[1777405702874,37.68,76259.6,0.0,0.13393,8e-05,16.14484]
[1777405707909,37.68,76255.29,0.0,0.1336,8e-05,16.1161]
[1777405709204,37.68,76255.29,0.0,0.1336,8e-05,16.1161]
[1777405714567,37.68,76250.86,0.0,0.13323,8e-05,16.0829]
[1777405719570,37.68,76249.81,0.0,0.13315,8e-05,16.07574]
[1777405720028,37.68,76249.69,0.0,0.13314,8e-05,16.07489]
[1777405720131,37.68,76249.42,0.0,0.13311,8e-05,16.07305]
[1777405726034,37.68,76251.13,0.0,0.13324,8e-05,16.08383]
[1777405731071,37.68,76249.61,0.0,0.13312,8e-05,16.07344]
[1777405736109,37.68,76251.22,0.0,0.13324,8e-05,16.08356]
[1777405741144,37.68,76251.93,0.0,0.13329,8e-05,16.0878]
[1777405746179,37.67,76251.14,0.0,0.13322,8e-05,16.08229]
[1777405751214,37.67,76249.59,0.0,0.1331,8e-05,16.0718]
[1777405756249,37.67,76248.84,0.0,0.13304,8e-05,16.06657]
[1777405760807,37.67,76249.25,0.0,0.13307,8e-05,16.06899]
[1777405761284,37.67,76248.14,0.0,0.13298,8e-05,16.06166]
[1777405766318,37.67,76248.09,0.0,0.13297,8e-05,16.061]
[1777405771353,37.67,76250.71,0.0,0.13314,8e-05,16.07417]
[1777405772945,37.67,76250.01,0.0,0.13309,8e-05,16.0695]
[1777405778403,37.67,76254.1,0.0,0.1334,8e-05,16.09574]
[1777405783403,37.67,76256.57,0.0,0.13358,8e-05,16.11152]
[1777405787880,37.67,76254.74,0.0,0.13343,8e-05,16.09907]
[1777405793815,37.67,76255.77,0.0,0.13351,8e-05,16.10559]
[1777405795721,37.67,76257.25,0.0,0.13362,8e-05,16.11517]
[1777405800418,37.67,76264.69,0.0,0.13419,8e-05,16.16369]
[1777405800536,37.67,76264.69,0.0,0.13419,8e-05,16.16369]
[1777405800613,37.67,76264.69,0.0,0.13419,8e-05,16.16369]
[1777405800686,37.67,76264.69,0.0,0.13419,8e-05,16.16369]
[1777405800621,37.67,76276.5,0.0,0.1351,8e-05,16.24116]
[1777405801230,37.67,76276.5,0.0,0.1351,8e-05,16.24116]
[1777405801568,37.67,76276.5,0.0,0.1351,8e-05,16.24109]
[1777405802141,37.67,76276.5,0.0,0.1351,8e-05,16.24109]
[1777405802575,37.67,76277.97,0.0,0.13521,8e-05,16.25057]
[1777405804742,37.67,76273.58,0.0,0.13486,8e-05,16.22137]
[1777405804772,37.67,76273.58,0.0,0.13486,8e-05,16.22137]
[1777405805595,37.67,76274.09,0.0,0.1349,8e-05,16.22457]
[1777405807046,37.67,76275.34,0.0,0.135,8e-05,16.23261]
[1777405807070,37.67,76275.34,0.0,0.135,8e-05,16.23261]
[1777405807610,37.67,76276.36,0.0,0.13507,8e-05,16.23914]
[1777405808133,37.67,76276.36,0.0,0.13507,8e-05,16.23914]
[1777405808166,37.67,76276.36,0.0,0.13507,8e-05,16.23914]
[1777405808617,37.66,76274.44,0.0,0.13492,8e-05,16.22634]
[1777405810018,37.66,76270.85,0.0,0.13464,8e-05,16.20258]
[1777405810145,37.66,76270.85,0.0,0.13464,8e-05,16.20258]
[1777405810176,37.66,76270.85,0.0,0.13464,8e-05,16.20258]
[1777405810631,37.66,76272.54,0.0,0.13477,8e-05,16.21355]
[1777405812171,37.66,76272.58,0.0,0.13477,8e-05,16.21361]
[1777405812202,37.66,76272.58,0.0,0.13477,8e-05,16.21361]
[1777405812209,37.66,76272.58,0.0,0.13477,8e-05,16.21361]
[1777405812232,37.66,76272.58,0.0,0.13477,8e-05,16.21361]
[1777405813048,37.66,76271.77,0.0,0.13471,8e-05,16.20809]
[1777405818687,37.66,76277.54,0.0,0.13514,8e-05,16.24467]
[1777405822526,37.66,76277.63,0.0,0.13513,8e-05,16.24453]
[1777405822715,37.66,76276.46,0.0,0.13504,8e-05,16.23659]
[1777405825360,37.66,76276.89,0.0,0.13507,8e-05,16.23894]
[1777405828372,37.66,76276.8,0.0,0.13506,8e-05,16.23788]
[1777405828392,37.66,76276.8,0.0,0.13506,8e-05,16.23788]
[1777405828431,37.66,76276.8,0.0,0.13506,8e-05,16.23788]
[1777405828460,37.66,76276.8,0.0,0.13506,8e-05,16.23788]
[1777405828472,37.66,76276.42,0.0,0.13502,8e-05,16.23492]
[1777405830423,37.66,76276.42,0.0,0.13502,8e-05,16.23492]
[1777405830445,37.66,76276.42,0.0,0.13502,8e-05,16.23492]
[1777405830509,37.66,76271.7,0.0,0.13465,8e-05,16.20344]
[1777405832458,37.66,76271.7,0.0,0.13465,8e-05,16.20344]
[1777405832482,37.66,76271.7,0.0,0.13465,8e-05,16.20344]
[1777405832497,37.66,76271.7,0.0,0.13465,8e-05,16.20344]
[1777405832510,37.66,76271.7,0.0,0.13465,8e-05,16.20344]
[1777405834491,37.66,76271.9,0.0,0.13464,8e-05,16.20076]
[1777405834511,37.66,76271.9,0.0,0.13464,8e-05,16.20076]
[1777405834526,37.66,76271.9,0.0,0.13464,8e-05,16.20076]
[1777405834537,37.66,76271.9,0.0,0.13464,8e-05,16.20076]
[1777405836539,37.65,76272.09,0.0,0.13465,8e-05,16.20148]
[1777405836564,37.65,76272.09,0.0,0.13465,8e-05,16.20148]
[1777405836570,37.65,76272.09,0.0,0.13465,8e-05,16.20148]
[1777405836584,37.65,76272.09,0.0,0.13465,8e-05,16.20148]
[1777405836588,37.65,76272.09,0.0,0.13465,8e-05,16.20148]
[1777405836623,37.65,76272.09,0.0,0.13465,8e-05,16.20148]
[1777405838553,37.65,76272.8,0.0,0.1347,8e-05,16.20597]
[1777405838650,37.65,76267.11,0.0,0.13426,8e-05,16.16822]
[1777405843668,37.65,76265.87,0.0,0.13416,8e-05,16.15961]
[1777405846654,37.65,76266.89,0.0,0.13423,8e-05,16.16598]
[1777405846662,37.65,76266.89,0.0,0.13423,8e-05,16.16598]
[1777405846670,37.65,76266.89,0.0,0.13423,8e-05,16.16598]
[1777405848670,37.65,76267.2,0.0,0.13425,8e-05,16.1679]
[1777405848702,37.65,76267.2,0.0,0.13425,8e-05,16.1679]
[1777405848899,37.65,76267.44,0.0,0.13427,8e-05,16.16914]
[1777405850082,37.65,76267.44,0.0,0.13427,8e-05,16.16914]
[1777405850705,37.65,76267.44,0.0,0.13427,8e-05,16.16914]
[1777405850732,37.65,76267.44,0.0,0.13427,8e-05,16.16914]
[1777405852696,37.65,76262.97,0.0,0.13392,8e-05,16.13957]
[1777405853721,37.65,76262.52,0.0,0.13388,8e-05,16.13646]
[1777405854716,37.65,76262.52,0.0,0.13388,8e-05,16.13646]
[1777405854728,37.65,76262.52,0.0,0.13388,8e-05,16.13646]
[1777405855657,37.65,76262.14,0.0,0.13385,8e-05,16.13389]
[1777405855681,37.65,76262.14,0.0,0.13385,8e-05,16.13389]
[1777405855758,37.65,76263.45,0.0,0.13395,8e-05,16.14241]
[1777405855965,37.65,76263.45,0.0,0.13395,8e-05,16.14241]
[1777405856082,37.65,76263.45,0.0,0.13395,8e-05,16.14241]
[1777405856121,37.65,76263.45,0.0,0.13395,8e-05,16.14241]
[1777405856189,37.65,76280.9,0.0,0.1353,8e-05,16.25708]
[1777405856898,37.65,76280.9,0.0,0.1353,8e-05,16.25708]
[1777405857696,37.65,76280.9,0.0,0.1353,8e-05,16.25708]
[1777405857007,37.65,76286.12,0.0,0.1357,8e-05,16.29138]
[1777405858763,37.65,76285.65,0.0,0.13566,8e-05,16.28775]
[1777405860858,37.65,76286.23,0.0,0.1357,8e-05,16.29097]
[1777405860892,37.65,76286.23,0.0,0.1357,8e-05,16.29097]
[1777405860989,37.65,76287.36,0.0,0.13578,8e-05,16.29809]
[1777405862359,37.65,76287.36,0.0,0.13578,8e-05,16.29809]
[1777405862389,37.65,76287.36,0.0,0.13578,8e-05,16.29809]
[1777405862654,37.65,76287.02,0.0,0.13575,8e-05,16.29554]
[1777405862840,37.65,76287.02,0.0,0.13575,8e-05,16.29554]
[1777405862864,37.65,76287.02,0.0,0.13575,8e-05,16.29554]
[1777405862910,37.65,76287.02,0.0,0.13575,8e-05,16.29554]
[1777405863767,37.65,76287.3,0.0,0.13577,8e-05,16.29706]
[1777405864823,37.65,76287.3,0.0,0.13576,8e-05,16.29689]
[1777405864840,37.65,76287.3,0.0,0.13576,8e-05,16.29689]
[1777405865645,37.65,76286.96,0.0,0.13574,8e-05,16.29447]
[1777405871059,37.64,76286.92,0.0,0.13572,8e-05,16.2931]
[1777405879115,37.64,76290.13,0.0,0.13594,8e-05,16.31229]
[1777405881319,37.64,76307.16,0.0,0.13727,8e-05,16.42421]
[1777405883164,37.64,76306.93,0.0,0.13725,8e-05,16.42256]
[1777405885249,37.64,76305.58,0.0,0.13713,8e-05,16.41315]
[1777405887181,37.64,76304.55,0.0,0.13705,8e-05,16.40628]
[1777405889194,37.64,76304.39,0.0,0.13704,8e-05,16.40518]
[1777405895238,37.64,76301.24,0.0,0.13677,8e-05,16.38056]
[1777405899344,37.64,76296.05,0.0,0.13636,8e-05,16.34633]
[1777405899375,37.64,76296.05,0.0,0.13636,8e-05,16.34633]
[1777405899402,37.64,76296.05,0.0,0.13636,8e-05,16.34633]
[1777405899455,37.64,76299.11,0.0,0.1366,8e-05,16.36647]
[1777405901381,37.64,76299.11,0.0,0.1366,8e-05,16.36644]
[1777405901402,37.64,76299.11,0.0,0.1366,8e-05,16.36644]
[1777405901443,37.64,76299.93,0.0,0.13666,8e-05,16.37181]
[1777405903406,37.64,76299.93,0.0,0.13666,8e-05,16.37177]
[1777405903427,37.64,76299.93,0.0,0.13666,8e-05,16.37177]
[1777405903444,37.64,76299.93,0.0,0.13666,8e-05,16.37177]
[1777405903458,37.64,76299.93,0.0,0.13666,8e-05,16.37177]
[1777405905435,37.64,76299.36,0.0,0.13662,8e-05,16.36798]
[1777405905451,37.64,76299.36,0.0,0.13662,8e-05,16.36798]
[1777405905463,37.64,76299.36,0.0,0.13662,8e-05,16.36798]
[1777405905482,37.64,76299.36,0.0,0.13662,8e-05,16.36798]
[1777405907478,37.64,76298.95,0.0,0.13659,8e-05,16.36521]
[1777405907491,37.64,76298.95,0.0,0.13659,8e-05,16.36521]
[1777405907504,37.64,76298.95,0.0,0.13659,8e-05,16.36521]
[1777405907522,37.64,76298.95,0.0,0.13659,8e-05,16.36521]
[1777405909496,37.64,76298.22,0.0,0.13653,8e-05,16.3603]
[1777405909517,37.64,76298.22,0.0,0.13653,8e-05,16.3603]
[1777405909532,37.64,76298.22,0.0,0.13653,8e-05,16.3603]
[1777405909550,37.64,76298.22,0.0,0.13653,8e-05,16.3603]
[1777405911532,37.64,76298.15,0.0,0.13652,8e-05,16.3598]
[1777405911550,37.64,76298.15,0.0,0.13652,8e-05,16.3598]
[1777405911561,37.64,76298.15,0.0,0.13652,8e-05,16.3598]
[1777405911579,37.64,76298.15,0.0,0.13652,8e-05,16.3598]
[1777405913568,37.64,76298.1,0.0,0.13652,8e-05,16.35938]
[1777405913588,37.64,76298.1,0.0,0.13652,8e-05,16.35938]
[1777405913602,37.64,76298.1,0.0,0.13652,8e-05,16.35938]
[1777405913618,37.64,76298.1,0.0,0.13652,8e-05,16.35938]
[1777405915600,37.64,76298.19,0.0,0.13652,8e-05,16.35989]
[1777405915617,37.64,76298.19,0.0,0.13652,8e-05,16.35989]
[1777405915630,37.64,76298.19,0.0,0.13652,8e-05,16.35989]
[1777405915646,37.64,76298.19,0.0,0.13652,8e-05,16.35989]
[1777405918023,37.64,76293.79,0.0,0.13618,8e-05,16.33081]
[1777405918053,37.64,76293.79,0.0,0.13618,8e-05,16.33081]
[1777405918774,37.64,76285.54,0.0,0.13554,8e-05,16.27651]
[1777405920195,37.64,76286.15,0.0,0.13559,8e-05,16.2806]
[1777405920233,37.64,76286.15,0.0,0.13559,8e-05,16.2806]
[1777405920414,37.64,76286.15,0.0,0.13559,8e-05,16.28067]
[1777405921704,37.64,76286.15,0.0,0.13559,8e-05,16.28067]
[1777405921719,37.64,76286.15,0.0,0.13559,8e-05,16.28067]
[1777405921736,37.64,76286.15,0.0,0.13559,8e-05,16.28067]
[1777405921751,37.64,76286.15,0.0,0.13559,8e-05,16.28067]
[1777405923737,37.64,76293.25,0.0,0.13614,8e-05,16.32744]
[1777405923778,37.64,76293.25,0.0,0.13614,8e-05,16.32744]
[1777405923807,37.64,76293.25,0.0,0.13614,8e-05,16.32744]
[1777405923819,37.64,76293.1,0.0,0.13613,8e-05,16.32646]
[1777405924655,37.64,76293.1,0.0,0.13613,8e-05,16.32646]
[1777405925757,37.64,76292.04,0.0,0.13605,8e-05,16.3195]
[1777405925783,37.64,76292.04,0.0,0.13605,8e-05,16.3195]
[1777405925791,37.64,76292.04,0.0,0.13605,8e-05,16.31953]
[1777405927790,37.64,76292.04,0.0,0.13605,8e-05,16.31953]
[1777405927830,37.64,76292.04,0.0,0.13605,8e-05,16.31953]
[1777405927841,37.64,76292.11,0.0,0.13605,8e-05,16.32004]
[1777405927857,37.64,76292.11,0.0,0.13605,8e-05,16.32004]
[1777405929835,37.64,76292.11,0.0,0.13605,8e-05,16.32006]
[1777405929868,37.64,76292.26,0.0,0.13607,8e-05,16.32108]
[1777405931491,37.64,76292.26,0.0,0.13607,8e-05,16.32113]
[1777405931864,37.64,76292.26,0.0,0.13607,8e-05,16.32113]
[1777405931890,37.64,76292.26,0.0,0.13607,8e-05,16.32113]
[1777405931903,37.64,76292.26,0.0,0.13607,8e-05,16.32113]
[1777405931921,37.64,76292.26,0.0,0.13607,8e-05,16.32113]
[1777405932395,37.64,76292.26,0.0,0.13607,8e-05,16.32113]
[1777405932724,37.64,76292.26,0.0,0.13607,8e-05,16.32113]
[1777405932777,37.64,76292.26,0.0,0.13607,8e-05,16.32113]
[1777405932825,37.64,76307.86,0.0,0.13728,8e-05,16.42391]
[1777405932980,37.64,76307.86,0.0,0.13728,8e-05,16.42391]
[1777405933680,37.64,76307.86,0.0,0.13728,8e-05,16.42391]
[1777405933692,37.64,76307.86,0.0,0.13728,8e-05,16.42391]
[1777405933738,37.64,76321.06,0.0,0.13831,8e-05,16.51098]
[1777405933914,37.64,76321.06,0.0,0.13831,8e-05,16.51098]
[1777405934720,37.64,76321.18,0.0,0.13832,8e-05,16.51166]
[1777405935813,37.64,76321.18,0.0,0.13832,8e-05,16.51166]
[1777405935824,37.64,76321.82,0.0,0.13837,8e-05,16.51565]
[1777405935871,37.64,76321.82,0.0,0.13837,8e-05,16.51565]
[1777405938062,37.64,76319.66,0.0,0.1382,8e-05,16.50117]
[1777405938734,37.64,76318.65,0.0,0.13812,8e-05,16.49442]
[1777405940091,37.64,76318.32,0.0,0.13809,8e-05,16.49215]
[1777405940113,37.64,76318.32,0.0,0.13809,8e-05,16.49215]
[1777405940555,37.64,76318.32,0.0,0.13809,8e-05,16.49207]
[1777405942016,37.64,76316.94,0.0,0.13798,8e-05,16.48289]
[1777405942032,37.64,76316.94,0.0,0.13798,8e-05,16.48289]
[1777405942844,37.64,76316.94,0.0,0.13798,8e-05,16.48289]
[1777405942570,37.64,76314.64,0.0,0.1378,8e-05,16.46768]
[1777405944050,37.63,76317.77,0.0,0.13804,8e-05,16.48824]
[1777405944071,37.63,76317.77,0.0,0.13804,8e-05,16.48824]
[1777405944090,37.63,76317.77,0.0,0.13804,8e-05,16.48824]
[1777405944802,37.63,76316.91,0.0,0.13797,8e-05,16.48242]
[1777405946066,37.63,76316.99,0.0,0.13798,8e-05,16.4828]
[1777405946081,37.63,76316.99,0.0,0.13798,8e-05,16.4828]
[1777405946090,37.63,76316.99,0.0,0.13798,8e-05,16.4828]
[1777405946112,37.63,76316.99,0.0,0.13798,8e-05,16.4828]
[1777405946598,37.63,76316.99,0.0,0.13798,8e-05,16.48264]
[1777405948104,37.63,76317.07,0.0,0.13798,8e-05,16.48302]
[1777405948137,37.63,76317.07,0.0,0.13798,8e-05,16.48302]
[1777405948614,37.63,76317.21,0.0,0.13799,8e-05,16.48378]
[1777405950116,37.63,76317.08,0.0,0.13798,8e-05,16.48277]
[1777405950133,37.63,76317.08,0.0,0.13798,8e-05,16.48277]
[1777405950626,37.63,76316.75,0.0,0.13795,8e-05,16.48045]
[1777405952139,37.63,76315.62,0.0,0.13783,8e-05,16.46922]
[1777405952145,37.63,76315.62,0.0,0.13783,8e-05,16.46922]
[1777405952166,37.63,76315.62,0.0,0.13783,8e-05,16.46922]
[1777405952496,37.63,76315.62,0.0,0.13783,8e-05,16.46922]
[1777405952508,37.63,76315.62,0.0,0.13783,8e-05,16.46922]
[1777405952540,37.63,76315.62,0.0,0.13783,8e-05,16.46922]
[1777405954169,37.63,76313.43,0.0,0.13766,8e-05,16.45453]
[1777405954194,37.63,76313.43,0.0,0.13766,8e-05,16.45453]
[1777405955801,37.63,76309.42,0.0,0.13735,8e-05,16.42801]
[1777405955819,37.63,76309.42,0.0,0.13735,8e-05,16.42801]
[1777405956197,37.63,76304.91,0.0,0.13699,8e-05,16.39821]
[1777405956211,37.63,76304.91,0.0,0.13699,8e-05,16.39821]
[1777405956449,37.63,76304.91,0.0,0.13699,8e-05,16.39821]
[1777405958694,37.63,76299.87,0.0,0.1366,8e-05,16.36491]
[1777405959320,37.63,76298.43,0.0,0.13649,8e-05,16.35542]
[1777405963699,37.63,76298.3,0.0,0.13648,8e-05,16.35458]
[1777405964295,37.63,76293.82,0.0,0.13613,8e-05,16.32509]
[1777405964339,37.63,76293.82,0.0,0.13613,8e-05,16.32509]
[1777405964352,37.63,76293.82,0.0,0.13613,8e-05,16.32509]
[1777405964373,37.63,76293.82,0.0,0.13613,8e-05,16.32509]
[1777405965229,37.63,76293.82,0.0,0.13613,8e-05,16.32509]
[1777405970301,37.63,76297.57,0.0,0.13642,8e-05,16.34994]
[1777405970364,37.63,76297.57,0.0,0.13642,8e-05,16.34994]
[1777405970394,37.63,76297.57,0.0,0.13642,8e-05,16.34994]
[1777405971884,37.63,76300.02,0.0,0.13661,8e-05,16.36611]
[1777405972734,37.63,76300.02,0.0,0.13661,8e-05,16.36611]
[1777405974422,37.63,76303.6,0.0,0.13689,8e-05,16.38969]
[1777405974447,37.63,76303.6,0.0,0.13689,8e-05,16.38969]
[1777405976421,37.63,76302.98,0.0,0.13684,8e-05,16.38548]
[1777405976450,37.63,76302.98,0.0,0.13684,8e-05,16.38548]
[1777405978452,37.63,76304.86,0.0,0.13699,8e-05,16.39778]
[1777405978488,37.63,76304.86,0.0,0.13699,8e-05,16.39778]
[1777405980476,37.63,76304.57,0.0,0.13696,8e-05,16.39581]
[1777405980507,37.63,76304.57,0.0,0.13696,8e-05,16.39581]
[1777405982503,37.63,76304.16,0.0,0.13693,8e-05,16.39291]
[1777405982527,37.63,76304.16,0.0,0.13693,8e-05,16.39291]
[1777405984513,37.63,76303.77,0.0,0.1369,8e-05,16.3902]
[1777405984537,37.63,76303.77,0.0,0.1369,8e-05,16.3902]
[1777405986536,37.63,76303.23,0.0,0.13685,8e-05,16.38651]
[1777405986565,37.63,76303.23,0.0,0.13685,8e-05,16.38651]
[1777405988562,37.63,76303.14,0.0,0.13685,8e-05,16.38585]
[1777405988583,37.63,76303.14,0.0,0.13685,8e-05,16.38585]
[1777405990599,37.63,76302.75,0.0,0.13681,8e-05,16.38308]
[1777405990631,37.63,76302.75,0.0,0.13681,8e-05,16.38308]
[1777405992622,37.63,76302.52,0.0,0.1368,8e-05,16.3815]
[1777405992655,37.63,76302.52,0.0,0.1368,8e-05,16.3815]
[1777405994653,37.63,76303.09,0.0,0.13684,8e-05,16.38511]
[1777405994673,37.63,76303.09,0.0,0.13684,8e-05,16.38511]
[1777405996673,37.63,76302.5,0.0,0.13679,8e-05,16.38108]
[1777405996696,37.63,76302.5,0.0,0.13679,8e-05,16.38108]
[1777405998695,37.63,76302.86,0.0,0.13682,8e-05,16.38331]
[1777405998716,37.63,76302.86,0.0,0.13682,8e-05,16.38331]
[1777406000332,37.63,76303.57,0.0,0.13687,8e-05,16.38785]
[1777406000510,37.63,76303.57,0.0,0.13687,8e-05,16.38785]
[1777406000514,37.63,76303.57,0.0,0.13687,8e-05,16.38785]
[1777406000536,37.63,76303.57,0.0,0.13687,8e-05,16.38785]
[1777406000545,37.63,76303.57,0.0,0.13687,8e-05,16.38785]
[1777406000565,37.63,76303.57,0.0,0.13687,8e-05,16.38785]
[1777406000752,37.63,76303.57,0.0,0.13687,8e-05,16.38785]
[1777406000787,37.63,76303.57,0.0,0.13687,8e-05,16.38785]
[1777406000802,37.63,76303.57,0.0,0.13687,8e-05,16.38785]
[1777406000874,37.63,76301.73,0.0,0.13673,8e-05,16.37556]
[1777406002755,37.63,76297.61,0.0,0.1364,8e-05,16.34835]
[1777406002794,37.63,76297.61,0.0,0.1364,8e-05,16.34835]
[1777406002851,37.63,76293.48,0.0,0.13608,8e-05,16.32112]
[1777406003688,37.63,76293.48,0.0,0.13608,8e-05,16.32112]
[1777406003702,37.63,76293.48,0.0,0.13608,8e-05,16.32112]
[1777406003719,37.63,76293.48,0.0,0.13608,8e-05,16.32112]
[1777406003789,37.63,76294.73,0.0,0.13618,8e-05,16.32936]
[1777406004792,37.63,76294.73,0.0,0.13618,8e-05,16.32936]
[1777406004824,37.63,76294.73,0.0,0.13618,8e-05,16.32936]
[1777406004860,37.63,76294.2,0.0,0.13614,8e-05,16.32587]
[1777406006820,37.63,76294.2,0.0,0.13614,8e-05,16.32587]
[1777406006848,37.63,76294.2,0.0,0.13614,8e-05,16.32587]
[1777406006865,37.63,76294.2,0.0,0.13614,8e-05,16.32587]
[1777406006879,37.63,76294.2,0.0,0.13614,8e-05,16.32587]
[1777406006859,37.63,76294.25,0.0,0.13614,8e-05,16.32616]
[1777406007019,37.63,76294.25,0.0,0.13614,8e-05,16.32616]
[1777406008846,37.63,76294.25,0.0,0.13614,8e-05,16.32616]
[1777406008882,37.63,76294.25,0.0,0.13614,8e-05,16.32616]
[1777406008900,37.63,76294.25,0.0,0.13614,8e-05,16.32616]
[1777406008914,37.63,76294.25,0.0,0.13614,8e-05,16.32616]
[1777406010320,37.63,76293.09,0.0,0.13605,8e-05,16.31849]
[1777406010350,37.63,76293.09,0.0,0.13605,8e-05,16.31849]
[1777406010871,37.63,76293.09,0.0,0.13605,8e-05,16.31849]
[1777406010895,37.63,76293.09,0.0,0.13605,8e-05,16.31849]
[1777406010908,37.63,76293.09,0.0,0.13605,8e-05,16.31849]
[1777406010927,37.63,76294.08,0.0,0.13613,8e-05,16.32501]
[1777406012887,37.63,76293.7,0.0,0.13607,8e-05,16.31887]
[1777406012907,37.63,76293.7,0.0,0.13607,8e-05,16.31887]
[1777406012919,37.63,76293.7,0.0,0.13607,8e-05,16.31887]
[1777406012939,37.63,76293.7,0.0,0.13607,8e-05,16.31887]
[1777406013311,37.63,76293.7,0.0,0.13607,8e-05,16.31887]
[1777406017689,37.63,76294.78,0.0,0.13616,8e-05,16.32601]
[1777406017779,37.63,76294.66,0.0,0.13615,8e-05,16.32522]
[1777406023134,37.63,76294.75,0.0,0.13616,8e-05,16.32581]
[1777406028432,37.63,76291.65,0.0,0.13592,8e-05,16.30544]
[1777406029219,37.63,76290.83,0.0,0.13585,8e-05,16.30014]
[1777406030548,37.63,76290.44,0.0,0.13582,8e-05,16.29763]
[1777406030868,37.63,76289.72,0.0,0.13577,8e-05,16.29291]
[1777406032922,37.63,76279.76,0.0,0.135,8e-05,16.22753]
[1777406035180,37.63,76278.97,0.0,0.13494,8e-05,16.22264]
[1777406035196,37.63,76278.97,0.0,0.13494,8e-05,16.22264]
[1777406040285,37.63,76277.96,0.0,0.13487,8e-05,16.21676]
[1777406043500,37.63,76271.03,0.0,0.13434,8e-05,16.1715]
[1777406047514,37.63,76263.83,0.0,0.13379,8e-05,16.12447]
[1777406049594,37.63,76260.09,0.0,0.13351,8e-05,16.09974]
[1777406049616,37.63,76260.09,0.0,0.13351,8e-05,16.09974]
[1777406049749,37.63,76257.39,0.0,0.1333,8e-05,16.0819]
[1777406050349,37.63,76257.39,0.0,0.1333,8e-05,16.0819]
[1777406050873,37.63,76257.39,0.0,0.1333,8e-05,16.0819]
[1777406051324,37.63,76253.02,0.0,0.13296,8e-05,16.05314]
[1777406051732,37.63,76253.12,0.0,0.13297,8e-05,16.05377]
[1777406056348,37.63,76253.08,0.0,0.13296,8e-05,16.05325]
[1777406056439,37.63,76253.25,0.0,0.13298,8e-05,16.0543]
[1777406060167,37.63,76253.99,0.0,0.13303,8e-05,16.05892]
[1777406062242,37.63,76255.83,0.0,0.13317,8e-05,16.0708]
[1777406062270,37.63,76255.83,0.0,0.13317,8e-05,16.0708]
[1777406062339,37.63,76255.83,0.0,0.13317,8e-05,16.0708]
[1777406062733,37.63,76260.59,0.0,0.13353,8e-05,16.10195]
[1777406063497,37.63,76260.59,0.0,0.13353,8e-05,16.10195]
[1777406063531,37.63,76260.59,0.0,0.13353,8e-05,16.10195]
[1777406063541,37.63,76260.59,0.0,0.13353,8e-05,16.10195]
[1777406063562,37.63,76260.59,0.0,0.13353,8e-05,16.10195]
[1777406065521,37.63,76261.94,0.0,0.13363,8e-05,16.11052]
[1777406065544,37.63,76261.94,0.0,0.13363,8e-05,16.11052]
[1777406065559,37.63,76261.94,0.0,0.13363,8e-05,16.11052]
[1777406065573,37.63,76261.94,0.0,0.13363,8e-05,16.11052]
[1777406065959,37.63,76261.94,0.0,0.13363,8e-05,16.11052]
[1777406071493,37.63,76262.43,0.0,0.13363,8e-05,16.10902]
[1777406076528,37.63,76262.27,0.0,0.13361,8e-05,16.10718]
[1777406077419,37.63,76262.27,0.0,0.13361,8e-05,16.10718]
[1777406077536,37.63,76262.33,0.0,0.13361,8e-05,16.10741]
[1777406078188,37.63,76262.33,0.0,0.13361,8e-05,16.10741]
[1777406078542,37.63,76262.18,0.0,0.1336,8e-05,16.10627]
[1777406081720,37.62,76261.81,0.0,0.13357,8e-05,16.10353]
[1777406083759,37.62,76265.68,0.0,0.13386,8e-05,16.12859]
[1777406088982,37.62,76266.88,0.0,0.13394,8e-05,16.13559]
[1777406093988,37.62,76272.59,0.0,0.13437,8e-05,16.17226]
[1777406095897,37.62,76273.92,0.0,0.13447,8e-05,16.18064]
[1777406097345,37.62,76278.17,0.0,0.13479,8e-05,16.20814]
[1777406100237,37.62,76290.08,0.0,0.1357,8e-05,16.28606]
[1777406107746,37.62,76284.9,0.0,0.13529,8e-05,16.2512]
[1777406112781,37.62,76283.88,0.0,0.13521,8e-05,16.24393]
[1777406117818,37.62,76280.35,0.0,0.13493,8e-05,16.22029]
[1777406122852,37.61,76283.35,0.0,0.13516,8e-05,16.23947]
[1777406127886,37.61,76283.43,0.0,0.13515,8e-05,16.23935]
[1777406132812,37.61,76283.4,0.0,0.13512,8e-05,16.235]
[1777406132921,37.61,76283.71,0.0,0.13514,8e-05,16.2369]
[1777406134310,37.61,76290.78,0.0,0.13569,8e-05,16.28338]
[1777406134347,37.61,76290.78,0.0,0.13569,8e-05,16.28338]
[1777406134633,37.61,76290.78,0.0,0.13569,8e-05,16.28338]
[1777406134935,37.61,76298.23,0.0,0.13627,8e-05,16.33231]
[1777406136339,37.61,76300.42,0.0,0.13643,8e-05,16.34653]
[1777406136376,37.61,76300.42,0.0,0.13643,8e-05,16.34653]
[1777406136952,37.61,76300.42,0.0,0.13643,8e-05,16.34629]
[1777406141984,37.61,76301.05,0.0,0.13646,8e-05,16.34925]
[1777406147020,37.61,76300.37,0.0,0.1364,8e-05,16.34352]
[1777406148092,37.61,76300.37,0.0,0.1364,8e-05,16.34352]
[1777406149042,37.61,76290.5,0.0,0.13562,8e-05,16.27801]
[1777406150620,37.6,76289.44,0.0,0.13554,8e-05,16.2708]
[1777406150658,37.6,76289.44,0.0,0.13554,8e-05,16.2708]
[1777406150804,37.6,76289.44,0.0,0.13554,8e-05,16.2708]
[1777406151047,37.6,76289.44,0.0,0.13554,8e-05,16.27067]
[1777406152694,37.6,76290.23,0.0,0.1356,8e-05,16.27576]
[1777406152732,37.6,76290.23,0.0,0.1356,8e-05,16.27576]
[1777406153066,37.6,76292.01,0.0,0.13573,8e-05,16.28736]
[1777406158618,37.6,76294.66,0.0,0.13593,8e-05,16.30406]
[1777406159073,37.6,76294.96,0.0,0.13595,8e-05,16.30589]
[1777406164074,37.6,76294.63,0.0,0.13592,8e-05,16.30312]
[1777406164707,37.6,76294.4,0.0,0.1359,8e-05,16.30146]
[1777406164715,37.6,76294.4,0.0,0.1359,8e-05,16.30146]
[1777406164735,37.6,76294.4,0.0,0.1359,8e-05,16.30146]
[1777406164774,37.6,76295.08,0.0,0.13595,8e-05,16.3058]
[1777406169958,37.6,76295.36,0.0,0.13597,8e-05,16.30721]
[1777406176057,37.6,76300.96,0.0,0.13639,8e-05,16.34306]
[1777406182093,37.6,76295.85,0.0,0.13598,8e-05,16.30852]
[1777406184811,37.6,76297.2,0.0,0.13608,8e-05,16.31688]
[1777406184858,37.6,76297.2,0.0,0.13608,8e-05,16.31688]
[1777406184882,37.6,76301.59,0.0,0.13642,8e-05,16.3457]
[1777406191065,37.59,76296.87,0.0,0.13605,8e-05,16.31409]
[1777406191080,37.59,76296.87,0.0,0.13605,8e-05,16.31409]
[1777406191096,37.59,76297.54,0.0,0.13607,8e-05,16.31464]
[1777406197047,37.59,76297.64,0.0,0.13607,8e-05,16.31479]
[1777406198027,37.59,76296.44,0.0,0.13598,8e-05,16.3065]
[1777406199175,37.59,76296.28,0.0,0.13596,8e-05,16.30533]
[1777406199555,37.59,76296.28,0.0,0.13596,8e-05,16.30533]
[1777406199972,37.59,76296.28,0.0,0.13596,8e-05,16.30533]
[1777406200016,37.59,76300.94,0.0,0.13632,8e-05,16.3359]
[1777406206787,37.59,76303.78,0.0,0.13653,8e-05,16.35386]
[1777406212792,37.59,76298.92,0.0,0.13614,8e-05,16.32055]
[1777406213244,37.59,76292.71,0.0,0.13565,8e-05,16.27931]
[1777406214039,37.59,76291.89,0.0,0.13559,8e-05,16.27375]
[1777406215279,37.59,76291.89,0.0,0.13559,8e-05,16.27361]
[1777406215292,37.59,76291.89,0.0,0.13559,8e-05,16.27361]
[1777406217849,37.59,76293.07,0.0,0.13567,8e-05,16.28108]
[1777406218139,37.59,76291.68,0.0,0.13557,8e-05,16.27176]
[1777406218304,37.59,76291.68,0.0,0.13557,8e-05,16.27176]
[1777406218339,37.59,76291.68,0.0,0.13557,8e-05,16.27176]
[1777406218358,37.59,76291.68,0.0,0.13557,8e-05,16.27176]
[1777406218480,37.59,76291.68,0.0,0.13557,8e-05,16.27176]
[1777406218574,37.59,76291.68,0.0,0.13557,8e-05,16.27176]
[1777406218663,37.59,76308.87,0.0,0.1369,8e-05,16.38509]
[1777406219390,37.59,76308.87,0.0,0.1369,8e-05,16.38509]
[1777406219424,37.59,76308.87,0.0,0.1369,8e-05,16.38509]
[1777406219941,37.59,76307.62,0.0,0.1368,8e-05,16.37669]
[1777406221223,37.59,76308.06,0.0,0.13684,8e-05,16.37959]
[1777406221237,37.59,76308.06,0.0,0.13684,8e-05,16.37959]
[1777406221451,37.59,76308.06,0.0,0.13684,8e-05,16.37959]
[1777406221476,37.59,76308.06,0.0,0.13684,8e-05,16.37959]
[1777406222161,37.59,76307.71,0.0,0.13681,8e-05,16.37725]
[1777406222199,37.59,76307.71,0.0,0.13681,8e-05,16.37725]
[1777406222852,37.59,76312.0,0.0,0.13714,8e-05,16.40532]
[1777406223369,37.59,76312.0,0.0,0.13714,8e-05,16.40532]
[1777406224482,37.59,76312.0,0.0,0.13714,8e-05,16.40525]
[1777406224967,37.59,76330.21,0.0,0.13857,8e-05,16.52554]
[1777406225214,37.59,76330.21,0.0,0.13857,8e-05,16.52554]
[1777406225873,37.59,76343.77,0.0,0.13964,8e-05,16.61523]
[1777406231554,37.58,76342.61,0.0,0.13954,8e-05,16.60702]
[1777406233517,37.58,76340.77,0.0,0.13939,8e-05,16.59462]
[1777406233553,37.58,76340.77,0.0,0.13939,8e-05,16.59462]
[1777406233627,37.58,76340.28,0.0,0.13935,8e-05,16.59129]
[1777406235522,37.58,76340.87,0.0,0.1394,8e-05,16.5951]
[1777406235647,37.58,76340.87,0.0,0.1394,8e-05,16.5951]
[1777406235718,37.58,76340.61,0.0,0.13938,8e-05,16.59329]
[1777406236213,37.58,76340.61,0.0,0.13938,8e-05,16.59329]
[1777406236375,37.58,76340.61,0.0,0.13938,8e-05,16.59329]
[1777406236579,37.58,76340.61,0.0,0.13938,8e-05,16.59329]
[1777406236726,37.58,76340.61,0.0,0.13938,8e-05,16.59329]
[1777406236800,37.58,76340.61,0.0,0.13938,8e-05,16.59329]
[1777406236970,37.58,76324.85,0.0,0.13813,8e-05,16.48893]
[1777406238474,37.58,76325.4,0.0,0.13817,8e-05,16.49223]
[1777406241764,37.58,76325.37,0.0,0.13816,8e-05,16.49155]
[1777406241802,37.58,76325.37,0.0,0.13816,8e-05,16.49155]
[1777406241903,37.58,76326.62,0.0,0.13826,8e-05,16.49964]
[1777406243662,37.58,76326.62,0.0,0.13826,8e-05,16.49947]
[1777406244135,37.58,76326.99,0.0,0.13828,8e-05,16.50174]
[1777406245510,37.58,76327.97,0.0,0.13836,8e-05,16.50804]
[1777406245547,37.58,76327.97,0.0,0.13836,8e-05,16.50804]
[1777406245749,37.58,76337.81,0.0,0.13913,8e-05,16.57291]
[1777406247802,37.58,76337.81,0.0,0.13913,8e-05,16.57273]
[1777406247836,37.58,76337.81,0.0,0.13913,8e-05,16.57273]
[1777406248136,37.58,76337.81,0.0,0.13913,8e-05,16.57273]
[1777406250460,37.58,76345.13,0.0,0.1397,8e-05,16.62063]
[1777406255742,37.58,76344.98,0.0,0.13965,8e-05,16.61499]
[1777406256124,37.58,76344.88,0.0,0.13964,8e-05,16.61412]
[1777406256701,37.58,76344.88,0.0,0.13964,8e-05,16.61412]
[1777406256713,37.58,76344.88,0.0,0.13964,8e-05,16.61412]
[1777406256716,37.58,76344.88,0.0,0.13964,8e-05,16.61412]
[1777406256734,37.58,76344.88,0.0,0.13964,8e-05,16.61412]
[1777406256817,37.58,76344.55,0.0,0.13961,8e-05,16.61173]
[1777406257673,37.58,76344.55,0.0,0.13961,8e-05,16.61173]
[1777406257760,37.58,76344.55,0.0,0.13961,8e-05,16.61173]
[1777406258104,37.58,76344.49,0.0,0.13961,8e-05,16.61113]
[1777406259778,37.58,76344.31,0.0,0.13959,8e-05,16.60973]
[1777406259787,37.58,76344.31,0.0,0.13959,8e-05,16.60973]
[1777406260061,37.58,76344.31,0.0,0.13959,8e-05,16.60973]
[1777406260087,37.57,76344.3,0.0,0.13959,8e-05,16.60946]
[1777406261812,37.57,76344.3,0.0,0.13958,8e-05,16.60926]
[1777406261828,37.57,76344.3,0.0,0.13958,8e-05,16.60926]
[1777406261860,37.57,76344.3,0.0,0.13958,8e-05,16.60926]
[1777406261865,37.57,76344.67,0.0,0.13961,8e-05,16.6115]
[1777406263831,37.57,76344.67,0.0,0.13961,8e-05,16.61129]
[1777406263889,37.57,76344.63,0.0,0.1396,8e-05,16.61082]
[1777406266596,37.57,76344.63,0.0,0.1396,8e-05,16.6104]
[1777406267854,37.57,76345.08,0.0,0.13963,8e-05,16.61317]
[1777406268202,37.57,76345.64,0.0,0.13967,8e-05,16.61667]
[1777406269884,37.57,76345.31,0.0,0.13964,8e-05,16.61429]
[1777406269903,37.57,76345.31,0.0,0.13964,8e-05,16.61429]
[1777406274923,37.57,76346.4,0.0,0.13971,8e-05,16.6203]
[1777406275938,37.57,76346.12,0.0,0.13969,8e-05,16.61818]
[1777406275949,37.57,76346.12,0.0,0.13969,8e-05,16.61818]
[1777406275954,37.57,76346.12,0.0,0.13969,8e-05,16.61818]
[1777406277963,37.57,76347.63,0.0,0.1398,8e-05,16.62765]
[1777406277975,37.57,76347.63,0.0,0.1398,8e-05,16.62765]
[1777406282981,37.57,76346.83,0.0,0.13972,8e-05,16.62101]
[1777406286048,37.56,76348.57,0.0,0.13985,8e-05,16.63177]
[1777406286051,37.56,76348.57,0.0,0.13985,8e-05,16.63177]
[1777406286098,37.56,76347.64,0.0,0.13977,8e-05,16.62536]
[1777406288084,37.56,76347.64,0.0,0.13977,8e-05,16.6251]
[1777406288218,37.56,76346.96,0.0,0.13971,8e-05,16.62035]
[1777406288250,37.56,76346.96,0.0,0.13971,8e-05,16.62035]
[1777406290185,37.56,76330.92,0.0,0.13844,8e-05,16.51377]
[1777406290819,37.56,76330.92,0.0,0.13844,8e-05,16.51377]
[1777406290836,37.56,76330.92,0.0,0.13844,8e-05,16.51377]
[1777406290996,37.56,76330.92,0.0,0.13844,8e-05,16.51377]
[1777406291097,37.56,76325.53,0.0,0.13801,8e-05,16.47787]
[1777406292140,37.56,76325.53,0.0,0.13801,8e-05,16.47787]
[1777406292190,37.56,76325.53,0.0,0.13801,8e-05,16.47787]
[1777406292165,37.56,76324.37,0.0,0.13792,8e-05,16.47007]
[1777406293042,37.56,76324.37,0.0,0.13792,8e-05,16.46977]
[1777406298076,37.56,76325.8,0.0,0.13802,8e-05,16.47856]
[1777406303113,37.56,76325.58,0.0,0.138,8e-05,16.4767]
[1777406304403,37.56,76325.58,0.0,0.138,8e-05,16.4767]
[1777406304458,37.56,76325.58,0.0,0.138,8e-05,16.4767]
[1777406304479,37.56,76325.58,0.0,0.138,8e-05,16.4767]
[1777406304526,37.56,76325.58,0.0,0.138,8e-05,16.4767]
[1777406305127,37.56,76325.84,0.0,0.13802,8e-05,16.4783]
[1777406306332,37.56,76317.98,0.0,0.1374,8e-05,16.42624]
[1777406306366,37.56,76317.98,0.0,0.1374,8e-05,16.42624]
[1777406307144,37.56,76315.12,0.0,0.13718,8e-05,16.4073]
[1777406308353,37.56,76314.4,0.0,0.13712,8e-05,16.40253]
[1777406309155,37.56,76313.7,0.0,0.13707,8e-05,16.39788]
[1777406310507,37.56,76312.19,0.0,0.13695,8e-05,16.38789]
[1777406310517,37.56,76312.19,0.0,0.13695,8e-05,16.38789]
[1777406311170,37.56,76312.19,0.0,0.13692,8e-05,16.38424]
[1777406312413,37.56,76308.42,0.0,0.13663,8e-05,16.35934]
[1777406313186,37.56,76306.95,0.0,0.13651,8e-05,16.34948]
[1777406314414,37.56,76307.78,0.0,0.13657,8e-05,16.35482]
[1777406314420,37.56,76307.78,0.0,0.13657,8e-05,16.35482]
[1777406314429,37.56,76307.78,0.0,0.13657,8e-05,16.35482]
[1777406314437,37.56,76307.78,0.0,0.13657,8e-05,16.35482]
[1777406316466,37.56,76313.01,0.0,0.13698,8e-05,16.38905]
[1777406316474,37.56,76313.01,0.0,0.13698,8e-05,16.38905]
[1777406316494,37.56,76313.01,0.0,0.13698,8e-05,16.38905]
[1777406317211,37.56,76313.01,0.0,0.13698,8e-05,16.38888]
[1777406318132,37.56,76313.01,0.0,0.13698,8e-05,16.38888]
[1777406318148,37.56,76313.01,0.0,0.13698,8e-05,16.38888]
[1777406318167,37.56,76313.01,0.0,0.13698,8e-05,16.38888]
[1777406318218,37.56,76314.92,0.0,0.13712,8e-05,16.40128]
[1777406318467,37.56,76314.92,0.0,0.13712,8e-05,16.40128]
[1777406318493,37.56,76314.92,0.0,0.13712,8e-05,16.40128]
[1777406319226,37.56,76314.46,0.0,0.13709,8e-05,16.39804]
[1777406320061,37.56,76314.46,0.0,0.13709,8e-05,16.39804]
[1777406320073,37.56,76314.46,0.0,0.13709,8e-05,16.39804]
[1777406320094,37.56,76314.46,0.0,0.13709,8e-05,16.39804]
[1777406320232,37.55,76315.18,0.0,0.13714,8e-05,16.4026]
[1777406320488,37.55,76315.18,0.0,0.13714,8e-05,16.4026]
[1777406320509,37.55,76315.18,0.0,0.13714,8e-05,16.4026]
[1777406321238,37.55,76315.68,0.0,0.13718,8e-05,16.40569]
[1777406322506,37.55,76315.79,0.0,0.13718,8e-05,16.4062]
[1777406322519,37.55,76315.79,0.0,0.13718,8e-05,16.4062]
[1777406322530,37.55,76315.79,0.0,0.13718,8e-05,16.4062]
[1777406322548,37.55,76315.79,0.0,0.13718,8e-05,16.4062]
[1777406323932,37.55,76315.94,0.0,0.13719,8e-05,16.40693]
[1777406323973,37.55,76315.94,0.0,0.13719,8e-05,16.40693]
[1777406323991,37.55,76315.94,0.0,0.13719,8e-05,16.40693]
[1777406324248,37.55,76315.94,0.0,0.13719,8e-05,16.40693]
[1777406324260,37.55,76315.9,0.0,0.13718,8e-05,16.40641]
[1777406324544,37.55,76315.9,0.0,0.13718,8e-05,16.40641]
[1777406324573,37.55,76315.9,0.0,0.13718,8e-05,16.40641]
[1777406324584,37.55,76315.9,0.0,0.13718,8e-05,16.40641]
[1777406324946,37.55,76315.9,0.0,0.13718,8e-05,16.40641]
[1777406325267,37.55,76320.42,0.0,0.13753,8e-05,16.43601]
[1777406326097,37.55,76320.42,0.0,0.13753,8e-05,16.43601]
[1777406326113,37.55,76320.42,0.0,0.13753,8e-05,16.43601]
[1777406326116,37.55,76320.42,0.0,0.13753,8e-05,16.43601]
[1777406326149,37.55,76320.42,0.0,0.13753,8e-05,16.43601]
[1777406326274,37.55,76324.63,0.0,0.13786,8e-05,16.46356]
[1777406326565,37.55,76324.63,0.0,0.13786,8e-05,16.46356]
[1777406327231,37.55,76324.73,0.0,0.13787,8e-05,16.46402]
[1777406328588,37.55,76324.73,0.0,0.13787,8e-05,16.4639]
[1777406328602,37.55,76324.73,0.0,0.13787,8e-05,16.4639]
[1777406330882,37.55,76329.65,0.0,0.13825,8e-05,16.49603]
[1777406330891,37.55,76329.65,0.0,0.13825,8e-05,16.49603]
[1777406330928,37.55,76329.65,0.0,0.13825,8e-05,16.49603]
[1777406332642,37.55,76334.45,0.0,0.13862,8e-05,16.52734]
[1777406332674,37.55,76334.45,0.0,0.13862,8e-05,16.52734]
[1777406334126,37.55,76331.44,0.0,0.13838,8e-05,16.50732]
[1777406334161,37.55,76331.44,0.0,0.13838,8e-05,16.50732]
[1777406334679,37.55,76329.91,0.0,0.13826,8e-05,16.49711]
[1777406334685,37.55,76329.91,0.0,0.13826,8e-05,16.49711]
[1777406334691,37.55,76329.91,0.0,0.13826,8e-05,16.49711]
[1777406334714,37.55,76329.91,0.0,0.13826,8e-05,16.49711]
[1777406334729,37.55,76322.8,0.0,0.1377,8e-05,16.45003]
[1777406336697,37.55,76322.8,0.0,0.1377,8e-05,16.45002]
[1777406337198,37.55,76322.76,0.0,0.1377,8e-05,16.44977]
[1777406338700,37.55,76323.45,0.0,0.13775,8e-05,16.45432]
[1777406338706,37.55,76323.45,0.0,0.13775,8e-05,16.45432]
[1777406338801,37.55,76321.91,0.0,0.13763,8e-05,16.44413]
[1777406340727,37.55,76321.91,0.0,0.13763,8e-05,16.44413]
[1777406340824,37.55,76320.49,0.0,0.13752,8e-05,16.43475]
[1777406343237,37.55,76320.18,0.0,0.13749,8e-05,16.43269]
[1777406348519,37.55,76315.65,0.0,0.13714,8e-05,16.40236]
[1777406349088,37.55,76315.65,0.0,0.13714,8e-05,16.40236]
[1777406349219,37.55,76316.27,0.0,0.13718,8e-05,16.40638]
[1777406354470,37.55,76314.63,0.0,0.13705,8e-05,16.39522]
[1777406358946,37.55,76317.31,0.0,0.13726,8e-05,16.41279]
[1777406359047,37.55,76320.91,0.0,0.13754,8e-05,16.43654]
[1777406360639,37.55,76324.15,0.0,0.13779,8e-05,16.45789]
[1777406365170,37.55,76322.04,0.0,0.13762,8e-05,16.44351]
[1777406365999,37.55,76322.74,0.0,0.13768,8e-05,16.44809]
[1777406366034,37.55,76322.74,0.0,0.13768,8e-05,16.44809]
[1777406366118,37.55,76322.74,0.0,0.13768,8e-05,16.44809]
[1777406366122,37.55,76322.74,0.0,0.13768,8e-05,16.44809]
[1777406366186,37.55,76322.74,0.0,0.13768,8e-05,16.44809]
[1777406366206,37.55,76322.74,0.0,0.13768,8e-05,16.44809]
[1777406366237,37.55,76320.67,0.0,0.13751,8e-05,16.43436]
[1777406367480,37.55,76320.67,0.0,0.13751,8e-05,16.43432]
[1777406367528,37.55,76320.67,0.0,0.13751,8e-05,16.43432]
[1777406367616,37.55,76309.4,0.0,0.13663,8e-05,16.3598]
[1777406368901,37.55,76309.4,0.0,0.13663,8e-05,16.3598]
[1777406368934,37.55,76309.4,0.0,0.13663,8e-05,16.3598]
[1777406369096,37.55,76309.4,0.0,0.13663,8e-05,16.3598]
[1777406369279,37.55,76305.49,0.0,0.13633,8e-05,16.334]
[1777406373266,37.55,76297.88,0.0,0.13571,8e-05,16.27993]
[1777406373328,37.55,76297.88,0.0,0.13571,8e-05,16.27993]
[1777406373340,37.55,76297.88,0.0,0.13571,8e-05,16.27993]
[1777406373364,37.55,76297.88,0.0,0.13571,8e-05,16.27993]
[1777406373385,37.55,76297.88,0.0,0.13571,8e-05,16.27993]
[1777406373605,37.55,76297.88,0.0,0.13571,8e-05,16.2799]
[1777406375141,37.55,76297.88,0.0,0.13571,8e-05,16.2799]
[1777406375160,37.55,76297.88,0.0,0.13571,8e-05,16.2799]
[1777406375242,37.55,76293.76,0.0,0.13539,8e-05,16.25266]
[1777406377148,37.55,76293.76,0.0,0.13539,8e-05,16.25263]
[1777406377170,37.55,76293.76,0.0,0.13539,8e-05,16.25263]
[1777406377271,37.55,76294.79,0.0,0.13547,8e-05,16.25939]
[1777406382667,37.55,76299.14,0.0,0.1358,8e-05,16.28784]
[1777406387702,37.54,76300.15,0.0,0.13588,8e-05,16.29433]
[1777406391012,37.54,76288.66,0.0,0.13499,8e-05,16.21853]
[1777406396765,37.54,76297.74,0.0,0.13569,8e-05,16.27812]
[1777406400960,37.54,76305.05,0.0,0.13625,8e-05,16.3263]
[1777406400967,37.54,76305.05,0.0,0.13625,8e-05,16.3263]
[1777406401197,37.54,76307.03,0.0,0.13641,8e-05,16.33933]
[1777406402807,37.54,76312.67,0.0,0.13685,8e-05,16.37656]
[1777406402887,37.54,76312.67,0.0,0.13685,8e-05,16.37656]
[1777406402933,37.54,76312.67,0.0,0.13685,8e-05,16.37656]
[1777406403046,37.54,76312.67,0.0,0.13685,8e-05,16.37656]
[1777406403081,37.54,76312.67,0.0,0.13685,8e-05,16.37656]
[1777406403335,37.54,76312.67,0.0,0.13685,8e-05,16.37656]
[1777406403305,37.54,76315.6,0.0,0.13708,8e-05,16.3958]
[1777406404151,37.54,76334.5,0.0,0.13856,8e-05,16.52073]
[1777406406101,37.54,76334.67,0.0,0.13857,8e-05,16.52185]
[1777406406193,37.54,76354.67,0.0,0.14015,8e-05,16.65423]
[1777406406855,37.54,76354.67,0.0,0.14015,8e-05,16.65419]
[1777406408018,37.54,76354.67,0.0,0.14015,8e-05,16.65419]
[1777406408068,37.54,76354.67,0.0,0.14015,8e-05,16.65419]
[1777406408155,37.54,76357.4,0.0,0.14036,8e-05,16.67187]
[1777406410563,37.54,76359.23,0.0,0.14051,8e-05,16.68388]
[1777406410878,37.54,76358.83,0.0,0.14048,8e-05,16.68126]
[1777406415915,37.54,76357.48,0.0,0.14036,8e-05,16.67125]
[1777406417602,37.54,76357.08,0.0,0.14032,8e-05,16.66837]
[1777406417633,37.54,76357.08,0.0,0.14032,8e-05,16.66837]
[1777406418033,37.54,76356.6,0.0,0.14028,8e-05,16.66466]
[1777406419647,37.54,76356.6,0.0,0.14028,8e-05,16.66466]
[1777406419666,37.54,76356.6,0.0,0.14028,8e-05,16.66466]
[1777406419943,37.54,76356.6,0.0,0.14027,8e-05,16.66443]
[1777406421120,37.54,76356.6,0.0,0.14027,8e-05,16.66443]
[1777406421627,37.54,76357.3,0.0,0.14032,8e-05,16.66854]
[1777406421654,37.54,76357.3,0.0,0.14032,8e-05,16.66854]
[1777406421668,37.54,76357.3,0.0,0.14032,8e-05,16.66854]
[1777406421684,37.54,76357.3,0.0,0.14032,8e-05,16.66854]
[1777406422620,37.54,76357.3,0.0,0.14032,8e-05,16.66854]
[1777406422655,37.54,76357.3,0.0,0.14032,8e-05,16.66854]
[1777406422683,37.54,76357.3,0.0,0.14032,8e-05,16.66854]
[1777406423149,37.54,76366.69,0.0,0.14106,8e-05,16.73018]
[1777406424783,37.54,76366.69,0.0,0.14106,8e-05,16.7301]
[1777406425142,37.54,76366.69,0.0,0.14106,8e-05,16.7301]
[1777406425192,37.54,76369.53,0.0,0.14129,8e-05,16.74877]
[1777406425691,37.54,76369.53,0.0,0.14129,8e-05,16.74877]
[1777406425721,37.54,76369.53,0.0,0.14129,8e-05,16.74877]
[1777406425752,37.54,76369.53,0.0,0.14129,8e-05,16.74877]
[1777406426258,37.54,76363.22,0.0,0.14078,8e-05,16.70685]
[1777406427729,37.54,76363.77,0.0,0.14082,8e-05,16.71023]
[1777406427748,37.54,76363.77,0.0,0.14082,8e-05,16.71023]
[1777406427999,37.54,76363.77,0.0,0.14082,8e-05,16.71004]
[1777406429756,37.54,76363.51,0.0,0.1408,8e-05,16.70811]
[1777406429793,37.54,76363.51,0.0,0.1408,8e-05,16.70811]
[1777406429817,37.54,76363.51,0.0,0.1408,8e-05,16.70811]
[1777406429854,37.54,76363.51,0.0,0.1408,8e-05,16.70811]
[1777406431680,37.53,76363.97,0.0,0.1408,8e-05,16.70711]
[1777406432028,37.53,76362.01,0.0,0.14065,8e-05,16.69391]
[1777406437286,37.53,76362.77,0.0,0.14069,8e-05,16.69788]
[1777406439930,37.53,76358.15,0.0,0.14031,8e-05,16.66633]
[1777406440499,37.53,76347.33,0.0,0.13945,8e-05,16.59439]
[1777406445527,37.53,76348.28,0.0,0.13952,8e-05,16.60001]
[1777406446004,37.53,76348.09,0.0,0.1395,8e-05,16.5986]
[1777406446285,37.53,76348.09,0.0,0.1395,8e-05,16.5986]
[1777406446315,37.53,76348.09,0.0,0.1395,8e-05,16.5986]
[1777406446553,37.53,76348.08,0.0,0.1395,8e-05,16.59837]
[1777406448004,37.53,76348.08,0.0,0.1395,8e-05,16.59822]
[1777406448139,37.53,76347.2,0.0,0.13943,8e-05,16.59224]
[1777406453174,37.53,76350.01,0.0,0.13964,8e-05,16.61011]
[1777406459216,37.52,76350.58,0.0,0.13967,8e-05,16.61297]
[1777406464252,37.52,76348.21,0.0,0.13947,8e-05,16.59623]
[1777406468692,37.52,76350.88,0.0,0.13967,8e-05,16.61309]
[1777406474322,37.52,76356.25,0.0,0.14008,8e-05,16.64717]
[1777406479358,37.52,76356.71,0.0,0.1401,8e-05,16.6489]
[1777406484391,37.51,76356.3,0.0,0.14005,8e-05,16.64486]
[1777406488492,37.51,76356.87,0.0,0.14009,8e-05,16.64785]
[1777406494463,37.51,76355.93,0.0,0.13996,8e-05,16.63595]
[1777406499497,37.51,76357.0,0.0,0.14003,8e-05,16.64171]
[1777406504594,37.5,76356.3,0.0,0.13996,8e-05,16.63589]
[1777406514601,37.5,76355.73,0.0,0.13988,8e-05,16.62902]
[1777406515226,37.5,76355.73,0.0,0.13988,8e-05,16.62902]
[1777406515333,37.5,76355.73,0.0,0.13988,8e-05,16.62902]
[1777406515438,37.5,76355.73,0.0,0.13988,8e-05,16.62902]
[1777406515609,37.5,76355.86,0.0,0.13989,8e-05,16.62961]
[1777406516616,37.5,76342.73,0.0,0.13884,8e-05,16.54233]
[1777406516812,37.5,76342.73,0.0,0.13884,8e-05,16.54233]
[1777406516826,37.5,76342.73,0.0,0.13884,8e-05,16.54233]
[1777406516858,37.5,76342.73,0.0,0.13884,8e-05,16.54233]
[1777406516871,37.5,76342.73,0.0,0.13884,8e-05,16.54233]
[1777406516889,37.5,76342.73,0.0,0.13884,8e-05,16.54233]
[1777406517769,37.5,76339.2,0.0,0.13856,8e-05,16.5188]
[1777406518630,37.5,76340.13,0.0,0.13863,8e-05,16.52481]
[1777406518827,37.5,76340.13,0.0,0.13863,8e-05,16.52481]
[1777406518859,37.5,76340.13,0.0,0.13863,8e-05,16.52481]
[1777406518873,37.5,76340.13,0.0,0.13863,8e-05,16.52481]
[1777406518891,37.5,76340.13,0.0,0.13863,8e-05,16.52481]
[1777406520140,37.5,76339.49,0.0,0.13858,8e-05,16.52042]
[1777406520205,37.5,76339.49,0.0,0.13858,8e-05,16.52042]
[1777406520353,37.5,76339.49,0.0,0.13858,8e-05,16.52042]
[1777406520392,37.5,76339.49,0.0,0.13858,8e-05,16.52042]
[1777406520644,37.5,76339.96,0.0,0.13862,8e-05,16.52339]
[1777406521480,37.5,76339.96,0.0,0.13862,8e-05,16.52339]
[1777406521490,37.49,76338.41,0.0,0.13849,8e-05,16.51298]
[1777406526617,37.49,76343.46,0.0,0.13888,8e-05,16.54588]
[1777406534726,37.49,76343.9,0.0,0.1389,8e-05,16.54746]
[1777406535858,37.49,76343.9,0.0,0.13889,8e-05,16.54658]
[1777406535898,37.49,76343.9,0.0,0.13889,8e-05,16.54636]
[1777406541332,37.49,76344.98,0.0,0.13896,8e-05,16.55242]
[1777406548413,37.49,76344.41,0.0,0.1389,8e-05,16.54754]
[1777406554317,37.48,76343.75,0.0,0.1388,8e-05,16.53778]
[1777406558630,37.48,76343.88,0.0,0.13881,8e-05,16.53802]
[1777406565963,37.48,76343.35,0.0,0.13874,8e-05,16.53263]
[1777406572006,37.48,76343.09,0.0,0.13871,8e-05,16.52966]
[1777406572978,37.48,76343.09,0.0,0.13871,8e-05,16.52966]
[1777406573687,37.47,76344.81,0.0,0.13884,8e-05,16.54063]
[1777406574682,37.47,76369.63,0.0,0.14081,8e-05,16.70514]
[1777406577628,37.47,76373.12,0.0,0.14108,8e-05,16.72761]
[1777406583612,37.47,76370.19,0.0,0.14082,8e-05,16.70634]
[1777406589272,37.46,76370.61,0.0,0.14082,8e-05,16.70666]
[1777406595166,37.46,76369.1,0.0,0.14067,8e-05,16.6939]
[1777406600201,37.46,76368.03,0.0,0.14056,8e-05,16.68486]
[1777406608259,37.45,76366.4,0.0,0.14039,8e-05,16.67103]
[1777406613292,37.45,76367.71,0.0,0.14045,8e-05,16.6742]
[1777406613973,37.45,76367.71,0.0,0.14045,8e-05,16.6742]
[1777406617969,37.44,76368.64,0.0,0.1405,8e-05,16.67878]
[1777406623362,37.44,76367.47,0.0,0.14038,8e-05,16.66866]
[1777406628086,37.44,76366.77,0.0,0.1403,8e-05,16.66252]
[1777406629675,37.44,76376.65,0.0,0.14109,8e-05,16.72768]
[1777406635446,37.43,76380.46,0.0,0.14136,8e-05,16.75084]
[1777406638189,37.43,76381.72,0.0,0.14146,8e-05,16.75847]
[1777406643210,37.43,76385.99,0.0,0.14178,8e-05,16.78507]
[1777406644380,37.43,76385.99,0.0,0.14177,8e-05,16.78471]
[1777406644529,37.43,76385.99,0.0,0.14177,8e-05,16.78471]
[1777406644559,37.43,76395.56,0.0,0.14254,8e-05,16.84803]
[1777406649639,37.42,76398.86,0.0,0.14278,8e-05,16.86823]
[1777406649931,37.42,76395.7,0.0,0.14252,8e-05,16.84672]
[1777406650343,37.42,76395.7,0.0,0.14252,8e-05,16.84672]
[1777406650351,37.42,76395.7,0.0,0.14252,8e-05,16.84672]
[1777406650362,37.42,76395.7,0.0,0.14252,8e-05,16.84672]
[1777406652386,37.42,76394.27,0.0,0.14239,8e-05,16.8363]
[1777406652736,37.42,76393.98,0.0,0.14236,8e-05,16.83394]
[1777406654401,37.42,76389.45,0.0,0.142,8e-05,16.80338]
[1777406657084,37.42,76386.51,0.0,0.14175,8e-05,16.78272]
[1777406657085,37.42,76386.51,0.0,0.14175,8e-05,16.78272]
[1777406657116,37.42,76386.51,0.0,0.14175,8e-05,16.78272]
[1777406657675,37.42,76383.72,0.0,0.14152,8e-05,16.76384]
[1777406658510,37.42,76383.72,0.0,0.14152,8e-05,16.76384]
[1777406658620,37.41,76383.72,0.0,0.14151,8e-05,16.76352]
[1777406663642,37.41,76386.51,0.0,0.14171,8e-05,16.78024]
[1777406667857,37.41,76385.1,0.0,0.14158,8e-05,16.7692]
[1777406671633,37.41,76389.63,0.0,0.14193,8e-05,16.79803]
[1777406671770,37.4,76405.51,0.0,0.14318,8e-05,16.89968]
[1777406672337,37.4,76405.51,0.0,0.14318,8e-05,16.89968]
[1777406672412,37.4,76405.51,0.0,0.14318,8e-05,16.89968]
[1777406672510,37.4,76405.51,0.0,0.14318,8e-05,16.89968]
[1777406672794,37.4,76405.51,0.0,0.14318,8e-05,16.89968]
[1777406672796,37.4,76409.88,0.0,0.14353,8e-05,16.92879]
[1777406673095,37.4,76409.88,0.0,0.14353,8e-05,16.92879]
[1777406673718,37.4,76409.88,0.0,0.14353,8e-05,16.92879]
[1777406674617,37.4,76409.88,0.0,0.14353,8e-05,16.92879]
[1777406674728,37.41,76411.26,0.0,0.14365,8e-05,16.93838]
[1777406675538,37.41,76411.26,0.0,0.14365,8e-05,16.93838]
[1777406675555,37.41,76411.26,0.0,0.14365,8e-05,16.93838]
[1777406675584,37.41,76411.26,0.0,0.14365,8e-05,16.93838]
[1777406676666,37.41,76411.26,0.0,0.14365,8e-05,16.93876]
[1777406681774,37.41,76409.95,0.0,0.14357,8e-05,16.93222]
[1777406683651,37.41,76409.96,0.0,0.14358,8e-05,16.93264]
[1777406685193,37.41,76409.23,0.0,0.14353,8e-05,16.92845]
[1777406685848,37.41,76409.23,0.0,0.14353,8e-05,16.92845]
[1777406695871,37.42,76407.18,0.0,0.1434,8e-05,16.91799]
[1777406700460,37.42,76405.84,0.0,0.14329,8e-05,16.90905]
[1777406700850,37.42,76405.84,0.0,0.14329,8e-05,16.90905]
[1777406701122,37.42,76405.61,0.0,0.14328,8e-05,16.90753]
[1777406701557,37.42,76410.34,0.0,0.14366,8e-05,16.93906]
[1777406702252,37.42,76410.34,0.0,0.14366,8e-05,16.93906]
[1777406702303,37.42,76410.34,0.0,0.14366,8e-05,16.93906]
[1777406702452,37.42,76410.34,0.0,0.14366,8e-05,16.93906]
[1777406702461,37.42,76410.34,0.0,0.14366,8e-05,16.93906]
[1777406702488,37.42,76410.34,0.0,0.14366,8e-05,16.93906]
[1777406702588,37.42,76412.01,0.0,0.14379,8e-05,16.95014]
[1777406703148,37.42,76412.01,0.0,0.14379,8e-05,16.95014]
[1777406703651,37.42,76407.61,0.0,0.14344,8e-05,16.92078]
[1777406704998,37.42,76407.61,0.0,0.14344,8e-05,16.92078]
[1777406705012,37.42,76407.61,0.0,0.14344,8e-05,16.92078]
[1777406705324,37.42,76408.48,0.0,0.14351,8e-05,16.92657]
[1777406707012,37.42,76409.99,0.0,0.14363,8e-05,16.93663]
[1777406707521,37.42,76409.36,0.0,0.14358,8e-05,16.93238]
[1777406708601,37.42,76409.36,0.0,0.14358,8e-05,16.93238]
[1777406708669,37.42,76405.98,0.0,0.1433,8e-05,16.90984]
[1777406711248,37.42,76403.33,0.0,0.14309,8e-05,16.89222]
[1777406714361,37.42,76392.33,0.0,0.14219,8e-05,16.81761]
[1777406714767,37.41,76391.46,0.0,0.14211,8e-05,16.81103]
[1777406715107,37.41,76391.46,0.0,0.14211,8e-05,16.81103]
[1777406715113,37.41,76391.46,0.0,0.14211,8e-05,16.81103]
[1777406715553,37.41,76390.41,0.0,0.14202,8e-05,16.80366]
[1777406717134,37.41,76390.41,0.0,0.14202,8e-05,16.80366]
[1777406717814,37.41,76382.63,0.0,0.14138,8e-05,16.75122]
[1777406719168,37.41,76380.07,0.0,0.14118,8e-05,16.73392]
[1777406719177,37.41,76380.07,0.0,0.14118,8e-05,16.73392]
[1777406719181,37.41,76380.07,0.0,0.14118,8e-05,16.73392]
[1777406720558,37.41,76380.07,0.0,0.14117,8e-05,16.73367]
[1777406720565,37.41,76380.07,0.0,0.14117,8e-05,16.73367]
[1777406720586,37.41,76380.07,0.0,0.14117,8e-05,16.73367]
[1777406720648,37.41,76380.48,0.0,0.1412,8e-05,16.73615]
[1777406721194,37.41,76380.48,0.0,0.1412,8e-05,16.73615]
[1777406721853,37.41,76379.81,0.0,0.14115,8e-05,16.73144]
[1777406724178,37.41,76376.12,0.0,0.14084,8e-05,16.70608]
[1777406724229,37.41,76375.23,0.0,0.14077,8e-05,16.70016]
[1777406731768,37.4,76375.9,0.0,0.14076,8e-05,16.6982]
[1777406735224,37.4,76376.11,0.0,0.14077,8e-05,16.69895]
[1777406735345,37.4,76376.11,0.0,0.14077,8e-05,16.69895]
[1777406741837,37.4,76367.08,0.0,0.14002,8e-05,16.6364]
[1777406746852,37.4,76366.86,0.0,0.14,8e-05,16.63464]
[1777406752267,37.39,76365.68,0.0,0.13987,8e-05,16.62414]
[1777406755577,37.39,76354.34,0.0,0.13896,8e-05,16.54762]
[1777406759200,37.39,76353.85,0.0,0.13891,8e-05,16.54369]
[1777406768379,37.38,76352.74,0.0,0.13879,8e-05,16.53327]
[1777406773415,37.38,76352.07,0.0,0.13872,8e-05,16.52748]
[1777406776966,37.38,76352.7,0.0,0.13876,8e-05,16.53086]
[1777406777900,37.38,76352.7,0.0,0.13876,8e-05,16.53086]
[1777406778377,37.38,76352.48,0.0,0.13874,8e-05,16.52939]
[1777406778412,37.38,76352.48,0.0,0.13874,8e-05,16.52939]
[1777406778602,37.38,76331.41,0.0,0.13707,8e-05,16.38897]
[1777406779377,37.38,76331.41,0.0,0.13707,8e-05,16.38897]
[1777406779393,37.38,76331.41,0.0,0.13707,8e-05,16.38897]
[1777406779902,37.38,76331.41,0.0,0.13707,8e-05,16.38897]
[1777406779930,37.38,76331.41,0.0,0.13707,8e-05,16.38897]
[1777406779953,37.38,76329.53,0.0,0.13691,8e-05,16.37593]
[1777406779960,37.38,76329.53,0.0,0.13691,8e-05,16.37593]
[1777406780160,37.38,76329.53,0.0,0.13691,8e-05,16.37593]
[1777406781897,37.38,76329.53,0.0,0.13691,8e-05,16.37593]
[1777406781906,37.38,76329.33,0.0,0.1369,8e-05,16.37437]
[1777406782640,37.38,76329.33,0.0,0.1369,8e-05,16.37437]
[1777406782732,37.38,76329.68,0.0,0.13692,8e-05,16.37646]
[1777406785008,37.38,76329.7,0.0,0.13692,8e-05,16.37614]
[1777406785502,37.37,76329.69,0.0,0.13691,8e-05,16.37585]
[1777406787689,37.37,76329.74,0.0,0.13691,8e-05,16.37596]
[1777406787739,37.37,76330.02,0.0,0.13693,8e-05,16.3776]
[1777406788727,37.37,76330.02,0.0,0.13693,8e-05,16.3776]
[1777406788798,37.37,76330.08,0.0,0.13694,8e-05,16.37778]
[1777406792205,37.37,76330.19,0.0,0.13691,8e-05,16.37423]
[1777406797329,37.37,76323.79,0.0,0.13639,8e-05,16.33054]
[1777406797585,37.37,76324.27,0.0,0.13643,8e-05,16.33349]
[1777406798124,37.37,76324.27,0.0,0.13643,8e-05,16.33349]
[1777406798592,37.37,76324.8,0.0,0.13647,8e-05,16.33677]
[1777406803889,37.37,76326.73,0.0,0.13661,8e-05,16.34856]
[1777406809669,37.36,76321.17,0.0,0.13615,8e-05,16.31007]
[1777406814704,37.36,76319.32,0.0,0.13599,8e-05,16.29678]
[1777406819738,37.36,76318.35,0.0,0.13591,8e-05,16.28933]
[1777406821910,37.36,76317.83,0.0,0.13586,8e-05,16.28568]
[1777406822734,37.36,76317.52,0.0,0.13584,8e-05,16.28342]
[1777406827795,37.36,76323.21,0.0,0.13627,8e-05,16.31983]
[1777406830435,37.36,76323.18,0.0,0.13626,8e-05,16.3194]
[1777406830581,37.36,76323.18,0.0,0.13626,8e-05,16.3194]
[1777406833180,37.36,76324.0,0.0,0.13631,8e-05,16.32387]
[1777406839217,37.35,76324.18,0.0,0.13632,8e-05,16.32432]
[1777406839270,37.35,76324.18,0.0,0.13632,8e-05,16.32432]
[1777406843961,37.35,76320.41,0.0,0.136,8e-05,16.29767]
[1777406850032,37.35,76325.78,0.0,0.13641,8e-05,16.33194]
[1777406851216,37.35,76325.78,0.0,0.1364,8e-05,16.33142]
[1777406851315,37.35,76325.78,0.0,0.1364,8e-05,16.33142]
[1777406851966,37.35,76325.47,0.0,0.13635,8e-05,16.32547]
[1777406852677,37.35,76325.47,0.0,0.13635,8e-05,16.32547]
[1777406856704,37.35,76332.85,0.0,0.13692,8e-05,16.37381]
[1777406862684,37.34,76335.27,0.0,0.13709,8e-05,16.38854]
[1777406868080,37.34,76336.07,0.0,0.13714,8e-05,16.39275]
[1777406872018,37.34,76335.82,0.0,0.13712,8e-05,16.39065]
[1777406881176,37.34,76336.38,0.0,0.13713,8e-05,16.39199]
[1777406892894,37.33,76336.56,0.0,0.13712,8e-05,16.39063]
[1777406894671,37.33,76336.56,0.0,0.13712,8e-05,16.39063]
[1777406895153,37.33,76336.56,0.0,0.13711,8e-05,16.3902]
[1777406895793,37.33,76336.56,0.0,0.13711,8e-05,16.3902]
[1777406895800,37.33,76336.56,0.0,0.13711,8e-05,16.3902]
[1777406898760,37.33,76336.43,0.0,0.1371,8e-05,16.3889]
[1777406899195,37.33,76336.95,0.0,0.13713,8e-05,16.39192]
[1777406900536,37.33,76336.95,0.0,0.13713,8e-05,16.39192]
[1777406900580,37.33,76336.95,0.0,0.13713,8e-05,16.39192]
[1777406900760,37.33,76336.95,0.0,0.13713,8e-05,16.39192]
[1777406900984,37.33,76337.38,0.0,0.13716,8e-05,16.39434]
[1777406902028,37.33,76350.5,0.0,0.13819,8e-05,16.48131]
[1777406905297,37.33,76350.96,0.0,0.13822,8e-05,16.48379]
[1777406905328,37.33,76350.96,0.0,0.13822,8e-05,16.48379]
[1777406905342,37.33,76350.96,0.0,0.13822,8e-05,16.48379]
[1777406905359,37.33,76350.96,0.0,0.13822,8e-05,16.48379]
[1777406907317,37.33,76346.69,0.0,0.13788,8e-05,16.45482]
[1777406907338,37.33,76346.69,0.0,0.13788,8e-05,16.45482]
[1777406907358,37.33,76346.69,0.0,0.13788,8e-05,16.45482]
[1777406907370,37.33,76346.69,0.0,0.13788,8e-05,16.45482]
[1777406907957,37.33,76346.69,0.0,0.13788,8e-05,16.45482]
[1777406907995,37.33,76346.69,0.0,0.13788,8e-05,16.45482]
[1777406908109,37.32,76346.09,0.0,0.13782,8e-05,16.45032]
[1777406908364,37.32,76346.09,0.0,0.13782,8e-05,16.45032]
[1777406909369,37.32,76346.09,0.0,0.13782,8e-05,16.45032]
[1777406909382,37.32,76346.09,0.0,0.13782,8e-05,16.45032]
[1777406909566,37.32,76346.09,0.0,0.13782,8e-05,16.45032]
[1777406909591,37.32,76346.09,0.0,0.13782,8e-05,16.45032]
[1777406911375,37.32,76337.06,0.0,0.13711,8e-05,16.38987]
[1777406911400,37.32,76337.06,0.0,0.13711,8e-05,16.38987]
[1777406911439,37.32,76336.39,0.0,0.13703,8e-05,16.38161]
[1777406913370,37.32,76335.62,0.0,0.13696,8e-05,16.37613]
[1777406914007,37.32,76335.51,0.0,0.13695,8e-05,16.37523]
[1777406915385,37.32,76333.63,0.0,0.1368,8e-05,16.36257]
[1777406915391,37.32,76333.63,0.0,0.1368,8e-05,16.36257]
[1777406915402,37.32,76333.63,0.0,0.1368,8e-05,16.36257]
[1777406917414,37.32,76333.9,0.0,0.13682,8e-05,16.36406]
[1777406917424,37.32,76333.9,0.0,0.13682,8e-05,16.36406]
[1777406919428,37.32,76333.87,0.0,0.13681,8e-05,16.36354]
[1777406919436,37.32,76333.87,0.0,0.13681,8e-05,16.36354]
[1777406919450,37.32,76333.67,0.0,0.1368,8e-05,16.36222]
[1777406921451,37.32,76333.67,0.0,0.13679,8e-05,16.36206]
[1777406922010,37.32,76333.19,0.0,0.13675,8e-05,16.35855]
[1777406924978,37.32,76333.7,0.0,0.13679,8e-05,16.36163]
[1777406924997,37.32,76333.7,0.0,0.13679,8e-05,16.36163]
[1777406925080,37.32,76333.3,0.0,0.13676,8e-05,16.35882]
[1777406925504,37.32,76333.3,0.0,0.13676,8e-05,16.35882]
[1777406925570,37.32,76329.97,0.0,0.13649,8e-05,16.33671]
[1777406931525,37.32,76327.71,0.0,0.1363,8e-05,16.32013]
[1777406936561,37.31,76331.44,0.0,0.13657,8e-05,16.34363]
[1777406941596,37.31,76333.79,0.0,0.13674,8e-05,16.35759]
[1777406946631,37.31,76337.84,0.0,0.13704,8e-05,16.38298]
[1777406951666,37.31,76338.84,0.0,0.1371,8e-05,16.388]
[1777406957708,37.3,76339.48,0.0,0.13712,8e-05,16.39026]
[1777406963750,37.3,76339.05,0.0,0.13707,8e-05,16.38546]
[1777406966372,37.3,76338.45,0.0,0.13701,8e-05,16.38084]
[1777406967635,37.3,76330.84,0.0,0.13641,8e-05,16.32965]
[1777406967647,37.3,76330.84,0.0,0.13641,8e-05,16.32965]
[1777406968037,37.3,76330.84,0.0,0.13641,8e-05,16.32965]
[1777406968056,37.3,76330.84,0.0,0.13641,8e-05,16.32965]
[1777406968089,37.3,76323.24,0.0,0.13581,8e-05,16.27895]
[1777406968687,37.3,76323.24,0.0,0.13581,8e-05,16.27895]
[1777406969266,37.3,76323.24,0.0,0.1358,8e-05,16.2788]
[1777406969793,37.3,76320.44,0.0,0.13559,8e-05,16.26021]
[1777406971296,37.3,76319.76,0.0,0.13553,8e-05,16.25558]
[1777406971882,37.29,76316.16,0.0,0.13522,8e-05,16.22793]
[1777406977549,37.29,76313.01,0.0,0.13497,8e-05,16.20642]
[1777406983889,37.29,76311.95,0.0,0.13488,8e-05,16.19838]
[1777406988708,37.29,76313.58,0.0,0.135,8e-05,16.20861]
[1777406990892,37.29,76316.49,0.0,0.13522,8e-05,16.22763]
[1777406990939,37.29,76318.67,0.0,0.13539,8e-05,16.24193]
[1777406994283,37.29,76327.81,0.0,0.1361,8e-05,16.30202]
[1777406994970,37.29,76327.81,0.0,0.1361,8e-05,16.30202]
[1777407000354,37.29,76329.75,0.0,0.13623,8e-05,16.31334]
[1777407000533,37.29,76329.75,0.0,0.13623,8e-05,16.31334]
[1777407000784,37.29,76329.75,0.0,0.13623,8e-05,16.31334]
[1777407006046,37.28,76338.61,0.0,0.13691,8e-05,16.37085]
[1777407009725,37.28,76338.36,0.0,0.13688,8e-05,16.36842]
[1777407010074,37.28,76338.38,0.0,0.13688,8e-05,16.3683]
[1777407011230,37.28,76336.91,0.0,0.13676,8e-05,16.35827]
[1777407012088,37.28,76336.92,0.0,0.13676,8e-05,16.3581]
[1777407016648,37.28,76340.36,0.0,0.13701,8e-05,16.37992]
[1777407022160,37.28,76341.19,0.0,0.13706,8e-05,16.38379]
[1777407025180,37.27,76351.42,0.0,0.13786,8e-05,16.45113]
[1777407030216,37.27,76349.48,0.0,0.13769,8e-05,16.43717]
[1777407034571,37.27,76348.46,0.0,0.13758,8e-05,16.42594]
[1777407039985,37.27,76346.06,0.0,0.13738,8e-05,16.40915]
[1777407045324,37.27,76344.79,0.0,0.13726,8e-05,16.3995]
[1777407047555,37.27,76344.67,0.0,0.13725,8e-05,16.39837]
[1777407047593,37.27,76344.67,0.0,0.13725,8e-05,16.39837]
[1777407047641,37.27,76344.67,0.0,0.13725,8e-05,16.39837]
[1777407047707,37.27,76344.67,0.0,0.13725,8e-05,16.39837]
[1777407047737,37.27,76354.8,0.0,0.13805,8e-05,16.4658]
[1777407050200,37.27,76354.8,0.0,0.13805,8e-05,16.46539]
[1777407052938,37.26,76358.11,0.0,0.1383,8e-05,16.48688]
[1777407052975,37.26,76358.11,0.0,0.1383,8e-05,16.48688]
[1777407053056,37.26,76357.47,0.0,0.13824,8e-05,16.48207]
[1777407054030,37.26,76357.47,0.0,0.13824,8e-05,16.48207]
[1777407054039,37.26,76357.47,0.0,0.13824,8e-05,16.48207]
[1777407054074,37.26,76357.47,0.0,0.13824,8e-05,16.48207]
[1777407054082,37.26,76357.68,0.0,0.13826,8e-05,16.48319]
[1777407054870,37.26,76357.68,0.0,0.13826,8e-05,16.48319]
[1777407054939,37.26,76357.68,0.0,0.13826,8e-05,16.48319]
[1777407054965,37.26,76357.68,0.0,0.13826,8e-05,16.48319]
[1777407055008,37.26,76357.68,0.0,0.13826,8e-05,16.48319]
[1777407055026,37.26,76357.68,0.0,0.13826,8e-05,16.48319]
[1777407055034,37.26,76356.95,0.0,0.1382,8e-05,16.47804]
[1777407056639,37.26,76356.95,0.0,0.1382,8e-05,16.47804]
[1777407056962,37.26,76356.95,0.0,0.1382,8e-05,16.47804]
[1777407056999,37.26,76356.95,0.0,0.1382,8e-05,16.47804]
[1777407057063,37.26,76355.59,0.0,0.13808,8e-05,16.46843]
[1777407059005,37.26,76356.02,0.0,0.13811,8e-05,16.4713]
[1777407059013,37.26,76356.02,0.0,0.13811,8e-05,16.4713]
[1777407059036,37.26,76356.02,0.0,0.13811,8e-05,16.4713]
[1777407059076,37.26,76356.31,0.0,0.13813,8e-05,16.47268]
[1777407060025,37.26,76356.31,0.0,0.13813,8e-05,16.47268]
[1777407060046,37.26,76356.31,0.0,0.13813,8e-05,16.47268]
[1777407060119,37.26,76357.55,0.0,0.13823,8e-05,16.4807]
[1777407060621,37.26,76357.55,0.0,0.13823,8e-05,16.4807]
[1777407060642,37.26,76357.55,0.0,0.13823,8e-05,16.4807]
[1777407060713,37.26,76356.23,0.0,0.13812,8e-05,16.47191]
[1777407061633,37.26,76356.23,0.0,0.13812,8e-05,16.47191]
[1777407062125,37.26,76356.23,0.0,0.13812,8e-05,16.47191]
[1777407063894,37.26,76353.94,0.0,0.13794,8e-05,16.45632]
[1777407063991,37.26,76354.12,0.0,0.13795,8e-05,16.4576]
[1777407066271,37.26,76353.87,0.0,0.13793,8e-05,16.45598]
[1777407066443,37.26,76353.87,0.0,0.13793,8e-05,16.45598]
[1777407066473,37.26,76353.29,0.0,0.13788,8e-05,16.45197]
[1777407071953,37.26,76354.48,0.0,0.13797,8e-05,16.45914]
[1777407075471,37.26,76353.01,0.0,0.13785,8e-05,16.44874]
[1777407075536,37.26,76352.85,0.0,0.13783,8e-05,16.44754]
[1777407080571,37.25,76353.02,0.0,0.13783,8e-05,16.44725]
[1777407085606,37.25,76352.01,0.0,0.13773,8e-05,16.43924]
[1777407090719,37.25,76352.4,0.0,0.13775,8e-05,16.44059]
[1777407095846,37.25,76353.41,0.0,0.13779,8e-05,16.44266]
[1777407101720,37.24,76351.72,0.0,0.13763,8e-05,16.4294]
[1777407106846,37.24,76352.48,0.0,0.13768,8e-05,16.43342]
[1777407111260,37.24,76352.24,0.0,0.13765,8e-05,16.43067]
[1777407112981,37.24,76353.54,0.0,0.13774,8e-05,16.43875]
[1777407113183,37.24,76353.16,0.0,0.13771,8e-05,16.43593]
[1777407115006,37.24,76353.79,0.0,0.13775,8e-05,16.43984]
[1777407115015,37.24,76353.79,0.0,0.13775,8e-05,16.43984]
[1777407115044,37.24,76353.79,0.0,0.13775,8e-05,16.43984]
[1777407115085,37.24,76352.92,0.0,0.13768,8e-05,16.43376]
[1777407120852,37.23,76352.85,0.0,0.13766,8e-05,16.43172]
[1777407122426,37.23,76352.85,0.0,0.13765,8e-05,16.43146]
[1777407123201,37.23,76352.85,0.0,0.13765,8e-05,16.43146]
[1777407123218,37.23,76352.85,0.0,0.13765,8e-05,16.43146]
[1777407123220,37.23,76352.85,0.0,0.13765,8e-05,16.43146]
[1777407123287,37.23,76347.82,0.0,0.13725,8e-05,16.39771]
[1777407125120,37.23,76347.82,0.0,0.13725,8e-05,16.39748]
[1777407125141,37.23,76347.82,0.0,0.13725,8e-05,16.39748]
[1777407125154,37.23,76343.65,0.0,0.13692,8e-05,16.36949]
[1777407127148,37.23,76343.65,0.0,0.13692,8e-05,16.3693]
[1777407127250,37.23,76343.73,0.0,0.13692,8e-05,16.36965]
[1777407132936,37.23,76343.11,0.0,0.13686,8e-05,16.36445]
[1777407137971,37.23,76345.07,0.0,0.137,8e-05,16.37646]
[1777407143006,37.22,76346.87,0.0,0.13712,8e-05,16.3867]
[1777407145353,37.22,76348.03,0.0,0.1372,8e-05,16.39373]
[1777407150678,37.22,76347.42,0.0,0.13713,8e-05,16.38799]
[1777407156101,37.22,76347.72,0.0,0.13711,8e-05,16.38444]
[1777407161136,37.21,76347.29,0.0,0.13706,8e-05,16.38001]
[1777407163572,37.21,76343.92,0.0,0.13678,8e-05,16.35693]
[1777407163818,37.21,76343.92,0.0,0.13678,8e-05,16.35693]
[1777407164157,37.21,76339.36,0.0,0.13642,8e-05,16.32629]
[1777407165390,37.21,76340.38,0.0,0.1365,8e-05,16.33286]
[1777407166084,37.21,76340.38,0.0,0.1365,8e-05,16.33286]
[1777407166938,37.21,76340.23,0.0,0.13648,8e-05,16.33162]
[1777407167177,37.21,76340.01,0.0,0.13646,8e-05,16.32992]
[1777407170988,37.21,76339.61,0.0,0.13642,8e-05,16.32654]
[1777407171206,37.21,76338.24,0.0,0.13631,8e-05,16.31719]
[1777407173740,37.21,76338.31,0.0,0.13631,8e-05,16.31721]
[1777407177861,37.21,76331.82,0.0,0.13579,8e-05,16.27328]
[1777407177885,37.21,76331.82,0.0,0.13579,8e-05,16.27328]
[1777407180827,37.21,76322.7,0.0,0.13508,8e-05,16.2123]
[1777407181791,37.21,76323.08,0.0,0.1351,8e-05,16.21476]
[1777407182318,37.21,76322.98,0.0,0.1351,8e-05,16.21402]
[1777407183787,37.21,76322.98,0.0,0.1351,8e-05,16.21395]
[1777407184060,37.21,76322.98,0.0,0.1351,8e-05,16.21395]
[1777407185813,37.21,76316.92,0.0,0.13462,8e-05,16.17353]
[1777407185827,37.21,76316.92,0.0,0.13462,8e-05,16.17353]
[1777407187842,37.21,76316.91,0.0,0.13462,8e-05,16.17346]
[1777407187851,37.21,76316.91,0.0,0.13462,8e-05,16.17346]
[1777407189852,37.21,76315.82,0.0,0.13453,8e-05,16.16624]
[1777407189862,37.21,76315.82,0.0,0.13453,8e-05,16.16624]
[1777407191882,37.21,76313.89,0.0,0.13438,8e-05,16.15348]
[1777407191902,37.21,76313.89,0.0,0.13438,8e-05,16.15348]
[1777407195928,37.21,76308.66,0.0,0.13398,8e-05,16.11891]
[1777407195937,37.21,76308.66,0.0,0.13398,8e-05,16.11891]
[1777407196382,37.21,76308.66,0.0,0.13398,8e-05,16.1188]
[1777407197944,37.21,76309.41,0.0,0.13404,8e-05,16.12367]
[1777407198396,37.21,76310.11,0.0,0.13409,8e-05,16.12821]
[1777407201997,37.21,76311.93,0.0,0.13423,8e-05,16.13993]
[1777407202002,37.21,76311.93,0.0,0.13423,8e-05,16.13993]
[1777407204016,37.2,76312.31,0.0,0.13425,8e-05,16.14219]
[1777407204029,37.2,76312.31,0.0,0.13425,8e-05,16.14219]
[1777407206035,37.2,76312.8,0.0,0.13429,8e-05,16.14504]
[1777407206044,37.2,76312.8,0.0,0.13429,8e-05,16.14504]
[1777407206086,37.2,76312.8,0.0,0.13428,8e-05,16.14483]
[1777407208057,37.2,76312.8,0.0,0.13428,8e-05,16.14483]
[1777407208393,37.2,76313.27,0.0,0.13431,8e-05,16.14754]
[1777407210413,37.2,76313.27,0.0,0.13431,8e-05,16.14734]
[1777407210426,37.2,76313.45,0.0,0.13432,8e-05,16.14834]
[1777407210440,37.2,76313.45,0.0,0.13432,8e-05,16.14834]
[1777407212157,37.2,76315.84,0.0,0.13451,8e-05,16.16422]
[1777407212172,37.2,76315.84,0.0,0.13451,8e-05,16.16422]
[1777407212199,37.2,76315.84,0.0,0.13451,8e-05,16.16422]
[1777407212232,37.2,76323.76,0.0,0.1351,8e-05,16.21301]
[1777407214131,37.2,76323.52,0.0,0.13508,8e-05,16.21141]
[1777407214337,37.2,76323.3,0.0,0.13506,8e-05,16.20977]
[1777407219350,37.2,76325.27,0.0,0.13521,8e-05,16.22251]
[1777407221534,37.2,76325.72,0.0,0.13524,8e-05,16.22519]
[1777407221559,37.2,76325.72,0.0,0.13524,8e-05,16.22519]
[1777407222243,37.2,76325.72,0.0,0.13524,8e-05,16.22519]
[1777407222275,37.2,76325.72,0.0,0.13524,8e-05,16.22519]
[1777407222284,37.2,76325.72,0.0,0.13524,8e-05,16.22519]
[1777407222305,37.2,76325.72,0.0,0.13524,8e-05,16.22519]
[1777407222326,37.2,76328.67,0.0,0.13547,8e-05,16.24471]
[1777407222510,37.2,76328.67,0.0,0.13547,8e-05,16.24471]
[1777407223136,37.2,76328.67,0.0,0.13547,8e-05,16.24471]
[1777407223148,37.2,76328.67,0.0,0.13547,8e-05,16.24471]
[1777407223161,37.2,76328.67,0.0,0.13547,8e-05,16.24471]
[1777407223318,37.2,76333.02,0.0,0.13581,8e-05,16.27353]
[1777407225116,37.2,76333.02,0.0,0.13581,8e-05,16.27353]
[1777407225126,37.2,76333.02,0.0,0.13581,8e-05,16.27353]
[1777407225137,37.2,76333.02,0.0,0.13581,8e-05,16.27353]
[1777407225165,37.2,76333.02,0.0,0.13581,8e-05,16.27353]
[1777407225216,37.2,76333.02,0.0,0.13581,8e-05,16.27318]
[1777407226277,37.2,76333.02,0.0,0.13581,8e-05,16.27318]
[1777407226303,37.2,76333.02,0.0,0.13581,8e-05,16.27318]
[1777407226378,37.2,76333.02,0.0,0.13581,8e-05,16.27301]
[1777407228291,37.2,76333.02,0.0,0.13581,8e-05,16.27301]
[1777407228308,37.2,76333.02,0.0,0.13581,8e-05,16.27301]
[1777407228336,37.2,76333.02,0.0,0.13581,8e-05,16.27301]
[1777407230333,37.2,76334.31,0.0,0.1359,8e-05,16.28106]
[1777407230369,37.2,76334.31,0.0,0.1359,8e-05,16.28106]
[1777407230387,37.2,76334.31,0.0,0.1359,8e-05,16.28106]
[1777407230424,37.2,76334.31,0.0,0.1359,8e-05,16.28106]
[1777407232342,37.2,76334.81,0.0,0.13594,8e-05,16.28421]
[1777407232374,37.2,76334.81,0.0,0.13594,8e-05,16.28421]
[1777407232399,37.2,76334.81,0.0,0.13594,8e-05,16.28421]
[1777407232443,37.2,76336.78,0.0,0.13609,8e-05,16.29694]
[1777407234362,37.2,76336.78,0.0,0.13609,8e-05,16.29694]
[1777407234392,37.2,76336.78,0.0,0.13609,8e-05,16.29694]
[1777407235288,37.2,76337.29,0.0,0.13612,8e-05,16.29974]
[1777407236392,37.2,76337.29,0.0,0.13612,8e-05,16.29974]
[1777407236406,37.2,76337.29,0.0,0.13612,8e-05,16.29974]
[1777407236419,37.2,76337.29,0.0,0.13612,8e-05,16.29974]
[1777407236436,37.2,76337.29,0.0,0.13612,8e-05,16.29974]
[1777407238411,37.2,76337.29,0.0,0.13612,8e-05,16.29954]
[1777407238427,37.2,76337.29,0.0,0.13612,8e-05,16.29954]
[1777407238435,37.2,76337.29,0.0,0.13612,8e-05,16.29954]
[1777407238454,37.19,76337.29,0.0,0.13612,8e-05,16.29914]
[1777407240436,37.19,76337.29,0.0,0.13612,8e-05,16.29914]
[1777407240458,37.19,76337.29,0.0,0.13612,8e-05,16.29914]
[1777407240473,37.19,76337.29,0.0,0.13612,8e-05,16.29914]
[1777407240486,37.19,76337.29,0.0,0.13612,8e-05,16.29914]
[1777407242461,37.19,76337.29,0.0,0.13611,8e-05,16.29875]
[1777407242495,37.19,76337.29,0.0,0.13611,8e-05,16.29875]
[1777407242523,37.19,76337.29,0.0,0.13611,8e-05,16.29875]
[1777407242751,37.19,76337.29,0.0,0.13611,8e-05,16.29836]
[1777407244481,37.19,76337.29,0.0,0.1361,8e-05,16.29816]
[1777407244500,37.19,76337.29,0.0,0.1361,8e-05,16.29816]
[1777407245358,37.19,76335.47,0.0,0.13596,8e-05,16.28565]
[1777407246506,37.19,76335.47,0.0,0.13596,8e-05,16.28565]
[1777407246539,37.19,76335.47,0.0,0.13596,8e-05,16.28565]
[1777407246545,37.19,76335.47,0.0,0.13596,8e-05,16.28565]
[1777407246568,37.19,76335.47,0.0,0.13596,8e-05,16.28565]
[1777407248533,37.19,76335.47,0.0,0.13595,8e-05,16.28526]
[1777407248553,37.19,76335.47,0.0,0.13595,8e-05,16.28526]
[1777407248568,37.19,76335.47,0.0,0.13595,8e-05,16.28526]
[1777407248584,37.19,76335.47,0.0,0.13595,8e-05,16.28526]
[1777407250551,37.19,76334.57,0.0,0.13587,8e-05,16.27869]
[1777407250584,37.19,76334.57,0.0,0.13587,8e-05,16.27869]
[1777407250611,37.19,76334.57,0.0,0.13587,8e-05,16.27869]
[1777407250760,37.19,76334.57,0.0,0.13587,8e-05,16.27869]
[1777407252575,37.19,76334.57,0.0,0.13587,8e-05,16.27869]
[1777407252611,37.19,76334.57,0.0,0.13587,8e-05,16.27869]
[1777407252677,37.19,76334.25,0.0,0.13584,8e-05,16.27618]
[1777407254603,37.19,76333.87,0.0,0.13581,8e-05,16.27347]
[1777407254621,37.19,76333.87,0.0,0.13581,8e-05,16.27347]
[1777407254637,37.19,76333.87,0.0,0.13581,8e-05,16.27347]
[1777407254647,37.19,76333.87,0.0,0.13581,8e-05,16.27347]
[1777407256629,37.19,76333.58,0.0,0.13578,8e-05,16.27116]
[1777407256657,37.19,76333.58,0.0,0.13578,8e-05,16.27116]
[1777407256671,37.19,76333.58,0.0,0.13578,8e-05,16.27116]
[1777407256687,37.19,76333.58,0.0,0.13578,8e-05,16.27116]
[1777407258646,37.19,76333.39,0.0,0.13576,8e-05,16.26952]
[1777407258677,37.19,76333.39,0.0,0.13576,8e-05,16.26952]
[1777407258689,37.19,76333.39,0.0,0.13576,8e-05,16.26952]
[1777407258706,37.19,76333.39,0.0,0.13576,8e-05,16.26952]
[1777407260672,37.19,76333.02,0.0,0.13573,8e-05,16.26687]
[1777407260700,37.19,76333.02,0.0,0.13573,8e-05,16.26687]
[1777407260712,37.19,76333.02,0.0,0.13573,8e-05,16.26687]
[1777407260730,37.19,76333.02,0.0,0.13573,8e-05,16.26687]
[1777407262691,37.19,76332.75,0.0,0.13571,8e-05,16.2647]
[1777407262725,37.19,76332.75,0.0,0.13571,8e-05,16.2647]
[1777407262745,37.19,76332.75,0.0,0.13571,8e-05,16.2647]
[1777407264714,37.19,76332.42,0.0,0.13567,8e-05,16.26195]
[1777407264725,37.19,76332.42,0.0,0.13567,8e-05,16.26195]
[1777407264735,37.19,76332.42,0.0,0.13567,8e-05,16.26195]
[1777407264754,37.19,76332.42,0.0,0.13567,8e-05,16.26195]
[1777407266739,37.19,76332.2,0.0,0.13565,8e-05,16.26012]
[1777407266766,37.19,76332.2,0.0,0.13565,8e-05,16.26012]
[1777407266777,37.19,76332.2,0.0,0.13565,8e-05,16.26012]
[1777407266796,37.19,76332.2,0.0,0.13565,8e-05,16.26012]
[1777407266935,37.19,76332.2,0.0,0.13565,8e-05,16.26012]
[1777407268773,37.18,76331.99,0.0,0.13563,8e-05,16.25817]
[1777407268810,37.18,76331.99,0.0,0.13563,8e-05,16.25817]
[1777407268853,37.18,76331.99,0.0,0.13563,8e-05,16.25817]
[1777407269476,37.18,76335.31,0.0,0.13589,8e-05,16.28009]
[1777407269530,37.18,76335.31,0.0,0.13589,8e-05,16.28009]
[1777407269894,37.18,76335.31,0.0,0.13589,8e-05,16.28009]
[1777407270809,37.18,76335.31,0.0,0.13589,8e-05,16.28009]
[1777407270819,37.18,76335.31,0.0,0.13589,8e-05,16.28009]
[1777407270896,37.18,76335.31,0.0,0.13589,8e-05,16.28009]
[1777407270947,37.18,76345.36,0.0,0.13667,8e-05,16.34671]
[1777407272821,37.18,76345.36,0.0,0.13665,8e-05,16.34301]
[1777407272839,37.18,76345.36,0.0,0.13665,8e-05,16.34301]
[1777407272849,37.18,76345.36,0.0,0.13665,8e-05,16.34301]
[1777407272913,37.18,76345.52,0.0,0.13666,8e-05,16.34399]
[1777407274859,37.18,76346.11,0.0,0.13671,8e-05,16.34784]
[1777407274869,37.18,76346.11,0.0,0.13671,8e-05,16.34784]
[1777407275370,37.18,76346.38,0.0,0.13673,8e-05,16.34954]
[1777407276857,37.18,76346.62,0.0,0.13674,8e-05,16.35106]
[1777407276865,37.18,76346.62,0.0,0.13674,8e-05,16.35106]
[1777407276897,37.18,76346.62,0.0,0.13674,8e-05,16.35106]
[1777407276998,37.18,76346.62,0.0,0.13674,8e-05,16.35096]
[1777407278886,37.18,76346.62,0.0,0.13674,8e-05,16.35085]
[1777407279465,37.18,76346.75,0.0,0.13675,8e-05,16.3516]
[1777407280904,37.18,76346.75,0.0,0.13675,8e-05,16.3515]
[1777407283165,37.18,76346.29,0.0,0.13671,8e-05,16.3482]
[1777407283313,37.18,76346.29,0.0,0.13671,8e-05,16.3482]
[1777407283441,37.18,76347.55,0.0,0.13681,8e-05,16.35649]
[1777407285004,37.18,76347.55,0.0,0.13681,8e-05,16.35638]
[1777407285035,37.18,76347.55,0.0,0.13681,8e-05,16.35638]
[1777407285093,37.18,76347.55,0.0,0.13681,8e-05,16.35638]
[1777407285126,37.18,76347.55,0.0,0.13681,8e-05,16.35638]
[1777407285226,37.18,76367.27,0.0,0.13837,8e-05,16.48788]
[1777407287868,37.18,76366.52,0.0,0.13831,8e-05,16.48275]
[1777407288238,37.18,76366.52,0.0,0.13831,8e-05,16.48275]
[1777407288251,37.18,76366.52,0.0,0.13831,8e-05,16.48275]
[1777407288320,37.18,76365.56,0.0,0.13823,8e-05,16.47625]
[1777407289073,37.18,76365.56,0.0,0.13823,8e-05,16.47625]
[1777407289138,37.18,76365.26,0.0,0.13821,8e-05,16.47413]
[1777407290688,37.18,76365.26,0.0,0.1382,8e-05,16.47401]
[1777407291399,37.18,76365.26,0.0,0.1382,8e-05,16.47401]
[1777407292507,37.18,76363.27,0.0,0.13804,8e-05,16.46044]
[1777407293033,37.18,76363.27,0.0,0.13804,8e-05,16.46044]
[1777407293620,37.18,76363.45,0.0,0.13805,8e-05,16.46149]
[1777407294033,37.18,76363.45,0.0,0.13805,8e-05,16.46149]
[1777407300104,37.18,76360.51,0.0,0.1378,8e-05,16.44043]
[1777407305139,37.17,76358.83,0.0,0.13766,8e-05,16.42815]
[1777407310174,37.17,76358.44,0.0,0.13761,8e-05,16.4243]
[1777407315209,37.17,76359.52,0.0,0.13768,8e-05,16.43016]
[1777407320244,37.17,76358.75,0.0,0.1376,8e-05,16.42361]
[1777407325279,37.16,76357.22,0.0,0.13746,8e-05,16.41195]
[1777407330315,37.16,76353.48,0.0,0.13715,8e-05,16.38559]
[1777407335350,37.16,76352.72,0.0,0.13705,8e-05,16.37556]
[1777407340387,37.16,76352.22,0.0,0.13699,8e-05,16.3709]
[1777407345479,37.15,76350.83,0.0,0.13687,8e-05,16.36035]
[1777407350515,37.15,76350.11,0.0,0.13679,8e-05,16.35427]
[1777407354538,37.15,76348.73,0.0,0.13668,8e-05,16.34431]
[1777407355061,37.15,76342.36,0.0,0.13617,8e-05,16.30159]
[1777407361592,37.15,76343.22,0.0,0.13622,8e-05,16.30566]
[1777407366626,37.15,76345.68,0.0,0.1364,8e-05,16.3211]
[1777407372668,37.14,76346.21,0.0,0.13643,8e-05,16.32352]
[1777407378564,37.14,76347.64,0.0,0.13653,8e-05,16.33217]
[1777407386743,37.14,76348.48,0.0,0.13658,8e-05,16.33623]
[1777407393816,37.14,76347.88,0.0,0.13649,8e-05,16.32741]
[1777407396280,37.14,76348.69,0.0,0.13655,8e-05,16.33267]
[1777407396762,37.14,76344.64,0.0,0.13623,8e-05,16.30533]
[1777407397285,37.14,76344.64,0.0,0.13623,8e-05,16.30533]
[1777407399961,37.14,76341.14,0.0,0.13595,8e-05,16.28181]
[1777407405069,37.14,76338.65,0.0,0.13575,8e-05,16.26478]
[1777407406591,37.14,76338.01,0.0,0.1357,8e-05,16.2605]
[1777407409165,37.14,76336.78,0.0,0.1356,8e-05,16.25229]
[1777407409912,37.14,76333.58,0.0,0.13535,8e-05,16.23098]
[1777407410727,37.14,76334.14,0.0,0.1354,8e-05,16.23475]
[1777407410739,37.14,76334.14,0.0,0.1354,8e-05,16.23475]
[1777407410856,37.14,76334.14,0.0,0.1354,8e-05,16.23475]
[1777407410941,37.14,76334.14,0.0,0.1354,8e-05,16.23475]
[1777407412548,37.14,76334.14,0.0,0.1354,8e-05,16.23475]
[1777407413793,37.14,76334.74,0.0,0.13545,8e-05,16.23883]
[1777407419478,37.14,76334.3,0.0,0.13542,8e-05,16.2362]
[1777407424251,37.14,76338.26,0.0,0.13573,8e-05,16.2629]
[1777407430069,37.14,76345.81,0.0,0.13632,8e-05,16.31299]
[1777407436111,37.14,76345.56,0.0,0.1363,8e-05,16.31095]
[1777407437661,37.14,76344.04,0.0,0.13618,8e-05,16.30076]
[1777407438725,37.14,76344.43,0.0,0.13621,8e-05,16.30332]
[1777407438736,37.14,76344.43,0.0,0.13621,8e-05,16.30332]
[1777407440739,37.13,76344.29,0.0,0.13619,8e-05,16.30228]
[1777407442153,37.13,76344.29,0.0,0.13619,8e-05,16.30218]
[1777407442759,37.13,76344.29,0.0,0.13619,8e-05,16.30218]
[1777407443567,37.13,76344.81,0.0,0.13623,8e-05,16.3056]
[1777407444361,37.13,76344.81,0.0,0.13623,8e-05,16.3056]
[1777407444925,37.13,76344.9,0.0,0.13624,8e-05,16.30615]
[1777407446044,37.13,76344.9,0.0,0.13624,8e-05,16.3061]
[1777407446593,37.13,76344.9,0.0,0.13624,8e-05,16.3061]
[1777407446799,37.13,76345.02,0.0,0.13625,8e-05,16.30686]
[1777407446810,37.13,76345.02,0.0,0.13625,8e-05,16.30686]
[1777407446835,37.13,76345.02,0.0,0.13625,8e-05,16.30686]
[1777407447057,37.13,76345.02,0.0,0.13625,8e-05,16.30686]
[1777407447188,37.13,76345.04,0.0,0.13625,8e-05,16.30694]
[1777407448837,37.13,76345.4,0.0,0.13628,8e-05,16.30929]
[1777407449634,37.13,76346.1,0.0,0.13633,8e-05,16.31391]
[1777407450858,37.13,76346.21,0.0,0.13634,8e-05,16.3146]
[1777407450866,37.13,76346.21,0.0,0.13634,8e-05,16.3146]
[1777407450871,37.13,76346.21,0.0,0.13634,8e-05,16.3146]
[1777407452875,37.13,76345.85,0.0,0.13629,8e-05,16.30845]
[1777407452909,37.13,76345.85,0.0,0.13629,8e-05,16.30845]
[1777407453230,37.13,76346.08,0.0,0.1363,8e-05,16.30991]
[1777407454899,37.13,76346.2,0.0,0.13631,8e-05,16.31064]
[1777407455570,37.13,76346.34,0.0,0.13632,8e-05,16.3115]
[1777407456925,37.13,76346.58,0.0,0.13634,8e-05,16.31304]
[1777407456957,37.13,76346.58,0.0,0.13634,8e-05,16.31304]
[1777407460986,37.13,76346.05,0.0,0.13629,8e-05,16.30924]
[1777407460997,37.13,76346.05,0.0,0.13629,8e-05,16.30924]
[1777407465021,37.13,76346.27,0.0,0.13631,8e-05,16.31049]
[1777407465031,37.13,76346.27,0.0,0.13631,8e-05,16.31049]
[1777407465061,37.13,76346.27,0.0,0.13631,8e-05,16.31049]
[1777407465313,37.13,76346.27,0.0,0.13631,8e-05,16.31043]
[1777407467053,37.13,76346.31,0.0,0.13631,8e-05,16.31065]
[1777407467619,37.13,76346.97,0.0,0.13636,8e-05,16.315]
[1777407472636,37.13,76347.15,0.0,0.13637,8e-05,16.316]
[1777407477647,37.13,76349.62,0.0,0.13657,8e-05,16.33223]
[1777407482647,37.13,76349.09,0.0,0.13652,8e-05,16.32836]
[1777407483230,37.13,76349.56,0.0,0.13656,8e-05,16.33143]
[1777407483244,37.13,76349.56,0.0,0.13656,8e-05,16.33143]
[1777407483495,37.13,76349.56,0.0,0.13656,8e-05,16.33143]
[1777407484046,37.13,76349.34,0.0,0.13654,8e-05,16.3299]
[1777407484171,37.13,76349.34,0.0,0.13654,8e-05,16.3299]
[1777407484232,37.13,76349.34,0.0,0.13654,8e-05,16.3299]
[1777407484450,37.13,76324.21,0.0,0.13456,8e-05,16.16207]
[1777407485722,37.13,76324.21,0.0,0.13456,8e-05,16.16207]
[1777407485735,37.13,76324.21,0.0,0.13456,8e-05,16.16207]
[1777407485752,37.13,76324.21,0.0,0.13456,8e-05,16.16207]
[1777407485770,37.13,76324.21,0.0,0.13456,8e-05,16.16207]
[1777407486465,37.13,76324.21,0.0,0.13456,8e-05,16.16207]
[1777407486857,37.13,76331.93,0.0,0.13516,8e-05,16.21351]
[1777407486872,37.13,76331.93,0.0,0.13516,8e-05,16.21351]
[1777407487501,37.13,76331.93,0.0,0.13517,8e-05,16.21363]
[1777407489501,37.13,76311.13,0.0,0.13354,8e-05,16.07504]
[1777407494522,37.13,76314.28,0.0,0.13379,8e-05,16.09664]
[1777407500621,37.13,76311.96,0.0,0.13362,8e-05,16.0817]
[1777407503968,37.13,76311.59,0.0,0.13359,8e-05,16.07919]
[1777407504010,37.13,76312.94,0.0,0.13369,8e-05,16.08817]
[1777407509628,37.13,76314.76,0.0,0.13384,8e-05,16.10031]
[1777407514662,37.13,76316.64,0.0,0.13396,8e-05,16.1092]
[1777407519698,37.13,76319.27,0.0,0.13416,8e-05,16.12674]
[1777407524736,37.13,76320.19,0.0,0.13423,8e-05,16.13266]
[1777407526747,37.13,76330.19,0.0,0.13501,8e-05,16.19904]
[1777407531782,37.13,76329.95,0.0,0.13499,8e-05,16.19708]
[1777407537408,37.13,76330.26,0.0,0.13501,8e-05,16.19877]
[1777407542862,37.13,76329.04,0.0,0.13491,8e-05,16.18997]
[1777407547897,37.13,76329.24,0.0,0.13492,8e-05,16.19089]
[1777407552932,37.13,76329.56,0.0,0.13494,8e-05,16.19263]
[1777407557967,37.13,76330.23,0.0,0.13498,8e-05,16.1967]
[1777407566024,37.13,76330.43,0.0,0.13499,8e-05,16.19722]
[1777407571641,37.12,76331.05,0.0,0.135,8e-05,16.19679]
[1777407575279,37.12,76341.04,0.0,0.13578,8e-05,16.26302]
[1777407575830,37.12,76341.04,0.0,0.13578,8e-05,16.26302]
[1777407576109,37.12,76342.32,0.0,0.13588,8e-05,16.27156]
[1777407581263,37.12,76343.22,0.0,0.13595,8e-05,16.27743]
[1777407587171,37.12,76342.24,0.0,0.13588,8e-05,16.27132]
[1777407592205,37.12,76343.45,0.0,0.13598,8e-05,16.27959]
[1777407597243,37.12,76343.45,0.0,0.13598,8e-05,16.27953]
[1777407602373,37.12,76344.73,0.0,0.13608,8e-05,16.28807]
[1777407602600,37.12,76344.73,0.0,0.13608,8e-05,16.28807]
[1777407602603,37.12,76344.73,0.0,0.13608,8e-05,16.28807]
[1777407602643,37.12,76345.6,0.0,0.13615,8e-05,16.29382]
[1777407604623,37.12,76345.58,0.0,0.13615,8e-05,16.29366]
[1777407604771,37.12,76345.63,0.0,0.13615,8e-05,16.29397]
[1777407609797,37.12,76346.19,0.0,0.13619,8e-05,16.29759]
[1777407612710,37.12,76345.22,0.0,0.13611,8e-05,16.29103]
[1777407612722,37.12,76345.22,0.0,0.13611,8e-05,16.29103]
[1777407614741,37.12,76343.57,0.0,0.13598,8e-05,16.27997]
[1777407614783,37.12,76344.06,0.0,0.13602,8e-05,16.28323]
[1777407616763,37.12,76344.06,0.0,0.13602,8e-05,16.28323]
[1777407616798,37.12,76344.06,0.0,0.13602,8e-05,16.28322]
[1777407618788,37.12,76343.8,0.0,0.136,8e-05,16.28147]
[1777407618796,37.12,76343.8,0.0,0.136,8e-05,16.28147]
[1777407620809,37.12,76344.33,0.0,0.13604,8e-05,16.285]
[1777407620841,37.12,76344.33,0.0,0.13604,8e-05,16.285]
[1777407620904,37.12,76344.33,0.0,0.13604,8e-05,16.285]
[1777407622833,37.12,76344.33,0.0,0.13604,8e-05,16.285]
[1777407623742,37.12,76344.33,0.0,0.13604,8e-05,16.28499]
[1777407628766,37.12,76344.71,0.0,0.13607,8e-05,16.28752]
[1777407630646,37.12,76344.26,0.0,0.13604,8e-05,16.2845]
[1777407630661,37.12,76344.26,0.0,0.13604,8e-05,16.2845]
[1777407630703,37.12,76343.45,0.0,0.13597,8e-05,16.2791]
[1777407630922,37.12,76343.45,0.0,0.13597,8e-05,16.2791]
[1777407630961,37.12,76343.45,0.0,0.13597,8e-05,16.2791]
[1777407631480,37.12,76343.45,0.0,0.13595,8e-05,16.27545]
[1777407636515,37.12,76341.24,0.0,0.13577,8e-05,16.26042]
[1777407641554,37.12,76339.86,0.0,0.13566,8e-05,16.25088]
[1777407642995,37.12,76339.67,0.0,0.13564,8e-05,16.24961]
[1777407643143,37.12,76339.67,0.0,0.13564,8e-05,16.24961]
[1777407643568,37.12,76339.72,0.0,0.13565,8e-05,16.24981]
[1777407645099,37.12,76344.68,0.0,0.13604,8e-05,16.28283]
[1777407645886,37.12,76345.78,0.0,0.13612,8e-05,16.29005]
[1777407651625,37.12,76348.74,0.0,0.13634,8e-05,16.30888]
[1777407659681,37.12,76348.52,0.0,0.13631,8e-05,16.30612]
[1777407664716,37.12,76349.16,0.0,0.13635,8e-05,16.30974]
[1777407669751,37.12,76348.88,0.0,0.13633,8e-05,16.30791]
[1777407675793,37.11,76348.94,0.0,0.13633,8e-05,16.30773]
[1777407681837,37.11,76348.51,0.0,0.13629,8e-05,16.30476]
[1777407686871,37.11,76348.45,0.0,0.13629,8e-05,16.30436]
[1777407691630,37.11,76348.23,0.0,0.13627,8e-05,16.3029]
[1777407691642,37.11,76348.23,0.0,0.13627,8e-05,16.3029]
[1777407696943,37.11,76348.99,0.0,0.13631,8e-05,16.30427]
[1777407702557,37.11,76348.47,0.0,0.13626,8e-05,16.30076]
[1777407705481,37.11,76348.39,0.0,0.13626,8e-05,16.30022]
[1777407705748,37.11,76348.39,0.0,0.13626,8e-05,16.30022]
[1777407707480,37.11,76348.55,0.0,0.13627,8e-05,16.30128]
[1777407707493,37.11,76348.55,0.0,0.13627,8e-05,16.30128]
[1777407707913,37.11,76352.03,0.0,0.13655,8e-05,16.3245]
[1777407714746,37.11,76355.98,0.0,0.13685,8e-05,16.35052]
[1777407717882,37.11,76355.98,0.0,0.13685,8e-05,16.35023]
[1777407721404,37.11,76354.46,0.0,0.13673,8e-05,16.33994]
[1777407721437,37.11,76354.46,0.0,0.13673,8e-05,16.33994]
[1777407721886,37.11,76352.52,0.0,0.13657,8e-05,16.32677]
[1777407721957,37.11,76352.52,0.0,0.13657,8e-05,16.32677]
[1777407721964,37.11,76352.52,0.0,0.13657,8e-05,16.32677]
[1777407722449,37.11,76352.52,0.0,0.13657,8e-05,16.32677]
[1777407722550,37.11,76340.87,0.0,0.13565,8e-05,16.24887]
[1777407723978,37.11,76340.87,0.0,0.13565,8e-05,16.24887]
[1777407723997,37.11,76340.87,0.0,0.13565,8e-05,16.24887]
[1777407724007,37.11,76340.87,0.0,0.13565,8e-05,16.24887]
[1777407724047,37.11,76340.87,0.0,0.13565,8e-05,16.24887]
[1777407724140,37.11,76341.15,0.0,0.13567,8e-05,16.25071]
[1777407725991,37.11,76341.15,0.0,0.13567,8e-05,16.25066]
[1777407726003,37.11,76341.15,0.0,0.13567,8e-05,16.25066]
[1777407726875,37.11,76341.47,0.0,0.1357,8e-05,16.25277]
[1777407728009,37.11,76341.43,0.0,0.13569,8e-05,16.25248]
[1777407728013,37.11,76341.43,0.0,0.13569,8e-05,16.25248]
[1777407728022,37.11,76341.43,0.0,0.13569,8e-05,16.25248]
[1777407728162,37.11,76341.43,0.0,0.13569,8e-05,16.25248]
[1777407730037,37.11,76341.95,0.0,0.13573,8e-05,16.25593]
[1777407730927,37.11,76341.28,0.0,0.13568,8e-05,16.25144]
[1777407735956,37.11,76343.15,0.0,0.13583,8e-05,16.26388]
[1777407740956,37.11,76344.13,0.0,0.1359,8e-05,16.27035]
[1777407742163,37.11,76343.99,0.0,0.13589,8e-05,16.2694]
[1777407742170,37.11,76343.99,0.0,0.13589,8e-05,16.2694]
[1777407742209,37.11,76343.99,0.0,0.13589,8e-05,16.2694]
[1777407742567,37.11,76343.99,0.0,0.13589,8e-05,16.2694]
[1777407742574,37.11,76343.99,0.0,0.13589,8e-05,16.2694]
[1777407743954,37.11,76356.75,0.0,0.1369,8e-05,16.35455]
[1777407744217,37.11,76356.75,0.0,0.1369,8e-05,16.35455]
[1777407744394,37.11,76356.95,0.0,0.13692,8e-05,16.35588]
[1777407750316,37.11,76356.79,0.0,0.1369,8e-05,16.35427]
[1777407752281,37.11,76356.79,0.0,0.1369,8e-05,16.35427]
[1777407752907,37.11,76356.63,0.0,0.13686,8e-05,16.34926]
[1777407756329,37.11,76355.91,0.0,0.1368,8e-05,16.34415]
[1777407756335,37.11,76355.91,0.0,0.1368,8e-05,16.34415]
[1777407756342,37.11,76355.91,0.0,0.1368,8e-05,16.34415]
[1777407758358,37.11,76355.71,0.0,0.13678,8e-05,16.34271]
[1777407758377,37.11,76355.71,0.0,0.13678,8e-05,16.34271]
[1777407758448,37.11,76355.65,0.0,0.13677,8e-05,16.3421]
[1777407760374,37.11,76355.65,0.0,0.13677,8e-05,16.342]
[1777407760446,37.11,76355.65,0.0,0.13677,8e-05,16.342]
[1777407760483,37.11,76355.65,0.0,0.13677,8e-05,16.342]
[1777407760506,37.11,76355.65,0.0,0.13677,8e-05,16.342]
[1777407760536,37.11,76355.65,0.0,0.13677,8e-05,16.342]
[1777407767907,37.11,76357.2,0.0,0.13688,8e-05,16.3515]
[1777407774487,37.11,76355.02,0.0,0.1367,8e-05,16.33586]
[1777407780527,37.1,76354.11,0.0,0.13662,8e-05,16.32906]
[1777407785562,37.1,76353.11,0.0,0.13653,8e-05,16.32183]
[1777407790597,37.1,76352.65,0.0,0.13649,8e-05,16.31826]
[1777407795633,37.1,76352.66,0.0,0.13648,8e-05,16.31787]
[1777407800667,37.1,76352.76,0.0,0.13648,8e-05,16.31802]
[1777407805703,37.1,76352.54,0.0,0.13646,8e-05,16.31606]
[1777407810738,37.1,76352.43,0.0,0.13645,8e-05,16.31484]
[1777407815773,37.1,76352.02,0.0,0.13638,8e-05,16.30809]
[1777407820809,37.1,76351.82,0.0,0.13636,8e-05,16.30644]
[1777407821596,37.1,76351.82,0.0,0.13636,8e-05,16.30644]
[1777407822007,37.1,76347.91,0.0,0.13606,8e-05,16.28027]
[1777407822109,37.1,76347.91,0.0,0.13606,8e-05,16.28027]
[1777407822157,37.1,76347.91,0.0,0.13606,8e-05,16.28027]
[1777407822187,37.1,76347.91,0.0,0.13606,8e-05,16.28027]
[1777407822848,37.1,76347.91,0.0,0.13605,8e-05,16.28021]
[1777407823144,37.1,76347.91,0.0,0.13605,8e-05,16.28021]
[1777407823179,37.1,76347.91,0.0,0.13605,8e-05,16.28021]
[1777407823397,37.1,76347.91,0.0,0.13605,8e-05,16.28021]
[1777407823854,37.1,76334.34,0.0,0.13499,8e-05,16.1896]
[1777407824411,37.1,76334.34,0.0,0.13499,8e-05,16.1896]
[1777407826271,37.1,76334.61,0.0,0.13501,8e-05,16.19155]
[1777407826355,37.1,76334.61,0.0,0.13501,8e-05,16.19155]
[1777407826804,37.1,76334.61,0.0,0.13501,8e-05,16.19155]
[1777407831909,37.1,76331.93,0.0,0.1348,8e-05,16.1736]
[1777407837951,37.1,76335.08,0.0,0.13505,8e-05,16.19495]
[1777407842986,37.1,76336.54,0.0,0.13517,8e-05,16.20523]
[1777407844297,37.1,76336.91,0.0,0.1352,8e-05,16.20776]
[1777407845001,37.1,76337.31,0.0,0.13523,8e-05,16.21049]
[1777407851043,37.1,76338.84,0.0,0.13536,8e-05,16.22108]
[1777407856078,37.1,76337.06,0.0,0.13522,8e-05,16.20974]
[1777407861113,37.1,76338.37,0.0,0.13534,8e-05,16.21928]
[1777407866147,37.1,76340.23,0.0,0.13549,8e-05,16.23199]
[1777407869661,37.1,76340.11,0.0,0.13548,8e-05,16.23148]
[1777407869742,37.1,76340.07,0.0,0.13548,8e-05,16.23151]
[1777407874755,37.1,76347.29,0.0,0.13603,8e-05,16.27667]
[1777407879735,37.11,76347.34,0.0,0.13604,8e-05,16.2772]
[1777407879772,37.11,76347.34,0.0,0.13604,8e-05,16.2772]
[1777407879780,37.11,76347.34,0.0,0.13604,8e-05,16.2772]
[1777407879837,37.11,76348.06,0.0,0.1361,8e-05,16.28213]
[1777407881324,37.11,76348.06,0.0,0.1361,8e-05,16.28213]
[1777407882066,37.11,76348.17,0.0,0.13611,8e-05,16.28298]
[1777407883820,37.11,76348.17,0.0,0.13611,8e-05,16.28303]
[1777407885848,37.11,76348.17,0.0,0.13611,8e-05,16.28313]
[1777407885862,37.11,76348.17,0.0,0.13611,8e-05,16.28313]
[1777407887668,37.11,76347.98,0.0,0.1361,8e-05,16.28197]
[1777407887684,37.11,76347.98,0.0,0.1361,8e-05,16.28197]
[1777407887709,37.11,76347.98,0.0,0.1361,8e-05,16.28197]
[1777407887863,37.11,76347.98,0.0,0.1361,8e-05,16.28197]
[1777407889105,37.11,76347.98,0.0,0.1361,8e-05,16.28202]
[1777407891651,37.11,76347.98,0.0,0.1361,8e-05,16.28217]
[1777407893941,37.11,76348.01,0.0,0.1361,8e-05,16.28247]
[1777407893947,37.11,76348.01,0.0,0.1361,8e-05,16.28247]
[1777407893957,37.11,76348.01,0.0,0.1361,8e-05,16.28247]
[1777407898960,37.11,76347.98,0.0,0.1361,8e-05,16.28249]
[1777407903971,37.11,76345.55,0.0,0.13591,8e-05,16.26651]
[1777407904045,37.11,76345.55,0.0,0.13591,8e-05,16.26651]
[1777407904052,37.11,76345.55,0.0,0.13591,8e-05,16.26651]
[1777407904060,37.11,76345.55,0.0,0.13591,8e-05,16.26651]
[1777407904965,37.11,76345.86,0.0,0.13594,8e-05,16.2687]
[1777407906071,37.11,76345.86,0.0,0.13594,8e-05,16.2687]
[1777407906077,37.11,76345.86,0.0,0.13594,8e-05,16.2687]
[1777407906107,37.11,76345.65,0.0,0.13592,8e-05,16.26723]
[1777407911109,37.11,76345.33,0.0,0.13589,8e-05,16.26481]
[1777407912143,37.11,76344.78,0.0,0.13585,8e-05,16.26108]
[1777407912153,37.11,76344.78,0.0,0.13585,8e-05,16.26101]
[1777407913066,37.11,76344.78,0.0,0.13585,8e-05,16.26093]
[1777407916193,37.11,76344.0,0.0,0.13578,8e-05,16.25552]
[1777407916200,37.11,76344.0,0.0,0.13578,8e-05,16.25552]
[1777407916531,37.11,76344.0,0.0,0.13578,8e-05,16.25552]
[1777407917390,37.11,76344.0,0.0,0.13578,8e-05,16.25552]
[1777407918233,37.11,76339.26,0.0,0.13541,8e-05,16.22383]
[1777407918247,37.11,76339.26,0.0,0.13541,8e-05,16.22383]
[1777407918546,37.11,76339.94,0.0,0.13546,8e-05,16.2283]
[1777407920238,37.11,76339.97,0.0,0.13546,8e-05,16.22849]
[1777407920270,37.11,76339.97,0.0,0.13546,8e-05,16.22849]
[1777407920276,37.11,76339.97,0.0,0.13546,8e-05,16.22849]
[1777407920300,37.11,76339.97,0.0,0.13546,8e-05,16.22849]
[1777407922265,37.11,76338.2,0.0,0.13532,8e-05,16.21664]
[1777407922276,37.11,76338.2,0.0,0.13532,8e-05,16.21664]
[1777407922285,37.11,76338.2,0.0,0.13532,8e-05,16.21664]
[1777407924102,37.11,76338.64,0.0,0.13536,8e-05,16.21958]
[1777407924294,37.11,76339.21,0.0,0.1354,8e-05,16.22338]
[1777407924319,37.11,76339.21,0.0,0.1354,8e-05,16.22338]
[1777407924323,37.11,76339.21,0.0,0.1354,8e-05,16.22338]
[1777407924354,37.11,76339.21,0.0,0.1354,8e-05,16.22338]
[1777407925107,37.11,76338.59,0.0,0.13536,8e-05,16.21925]
[1777407926321,37.11,76339.07,0.0,0.13539,8e-05,16.22246]
[1777407926338,37.11,76339.07,0.0,0.13539,8e-05,16.22246]
[1777407926602,37.11,76339.07,0.0,0.13539,8e-05,16.2226]
[1777407928343,37.11,76339.07,0.0,0.13539,8e-05,16.2226]
[1777407929094,37.11,76339.26,0.0,0.13541,8e-05,16.22414]
[1777407932376,37.11,76340.06,0.0,0.13546,8e-05,16.22625]
[1777407932390,37.11,76340.06,0.0,0.13546,8e-05,16.22625]
[1777407932421,37.11,76340.06,0.0,0.13546,8e-05,16.22625]
[1777407933335,37.11,76340.06,0.0,0.13546,8e-05,16.22625]
[1777407933355,37.11,76340.06,0.0,0.13546,8e-05,16.22625]
[1777407934144,37.11,76340.06,0.0,0.13546,8e-05,16.22625]
[1777407934156,37.11,76340.0,0.0,0.13545,8e-05,16.22614]
[1777407934413,37.11,76340.0,0.0,0.13545,8e-05,16.22614]
[1777407940167,37.11,76340.43,0.0,0.1355,8e-05,16.22972]
[1777407940498,37.11,76342.46,0.0,0.13566,8e-05,16.24341]
[1777407940511,37.11,76342.46,0.0,0.13566,8e-05,16.24341]
[1777407941141,37.11,76350.98,0.0,0.13633,8e-05,16.30038]
[1777407942197,37.11,76350.98,0.0,0.13633,8e-05,16.30038]
[1777407943091,37.11,76357.65,0.0,0.13686,8e-05,16.34509]
[1777407943145,37.11,76377.12,0.0,0.13841,8e-05,16.47544]
[1777407943257,37.11,76377.12,0.0,0.13841,8e-05,16.47544]
[1777407943462,37.11,76377.12,0.0,0.13841,8e-05,16.47544]
[1777407943981,37.11,76377.12,0.0,0.13841,8e-05,16.47544]
[1777407944476,37.11,76374.37,0.0,0.13819,8e-05,16.45705]
[1777407944732,37.11,76374.37,0.0,0.13819,8e-05,16.45713]
[1777407949927,37.11,76370.94,0.0,0.13793,8e-05,16.43463]
[1777407950618,37.11,76370.31,0.0,0.13788,8e-05,16.43054]
[1777407950631,37.11,76370.31,0.0,0.13788,8e-05,16.43054]
[1777407950774,37.11,76370.31,0.0,0.13788,8e-05,16.43066]
[1777407955809,37.11,76368.53,0.0,0.13774,8e-05,16.41929]
[1777407959639,37.11,76369.32,0.0,0.13781,8e-05,16.42488]
[1777407963665,37.11,76363.58,0.0,0.13736,8e-05,16.38666]
[1777407963864,37.11,76363.64,0.0,0.13736,8e-05,16.38707]
[1777407968900,37.11,76362.34,0.0,0.13726,8e-05,16.37844]
[1777407974105,37.11,76362.06,0.0,0.13724,8e-05,16.37665]
[1777407974892,37.11,76362.18,0.0,0.13725,8e-05,16.37747]
[1777407975098,37.11,76357.75,0.0,0.1369,8e-05,16.3479]
[1777407976907,37.11,76357.87,0.0,0.13691,8e-05,16.34872]
[1777407976921,37.11,76357.87,0.0,0.13691,8e-05,16.34872]
[1777407978919,37.11,76358.32,0.0,0.13694,8e-05,16.35187]
[1777407978937,37.11,76358.32,0.0,0.13694,8e-05,16.35187]
[1777407978946,37.11,76358.32,0.0,0.13694,8e-05,16.35195]
[1777407980465,37.11,76358.32,0.0,0.13695,8e-05,16.35202]
[1777407986020,37.12,76363.95,0.0,0.13739,8e-05,16.38983]
[1777407991054,37.12,76364.08,0.0,0.13738,8e-05,16.38709]
[1777407996089,37.12,76363.31,0.0,0.13732,8e-05,16.382]
[1777408001123,37.12,76363.03,0.0,0.1373,8e-05,16.38018]
[1777408006159,37.12,76362.21,0.0,0.13723,8e-05,16.37479]
[1777408011204,37.12,76363.52,0.0,0.13734,8e-05,16.38364]
[1777408017236,37.12,76363.41,0.0,0.13733,8e-05,16.38299]
[1777408018212,37.12,76363.41,0.0,0.13733,8e-05,16.38299]
[1777408023665,37.12,76362.84,0.0,0.13729,8e-05,16.37932]
[1777408029320,37.12,76363.82,0.0,0.13737,8e-05,16.38598]
[1777408035230,37.12,76360.01,0.0,0.13707,8e-05,16.36063]
[1777408037187,37.12,76358.6,0.0,0.13696,8e-05,16.35139]
[1777408037597,37.12,76358.6,0.0,0.13696,8e-05,16.35139]
[1777408037610,37.12,76358.6,0.0,0.13696,8e-05,16.35139]
[1777408038232,37.12,76353.09,0.0,0.13652,8e-05,16.31479]
[1777408043253,37.12,76344.48,0.0,0.13585,8e-05,16.2581]
[1777408048277,37.12,76335.85,0.0,0.13519,8e-05,16.20153]
[1777408049072,37.12,76335.95,0.0,0.1352,8e-05,16.20235]
[1777408054494,37.12,76336.38,0.0,0.13521,8e-05,16.20177]
[1777408059700,37.12,76337.21,0.0,0.13528,8e-05,16.20781]
[1777408059868,37.12,76337.21,0.0,0.13528,8e-05,16.20781]
[1777408061881,37.12,76337.77,0.0,0.13533,8e-05,16.21188]
[1777408063902,37.12,76336.6,0.0,0.13523,8e-05,16.20409]
[1777408068991,37.12,76333.87,0.0,0.13502,8e-05,16.18609]
[1777408069005,37.12,76333.87,0.0,0.13502,8e-05,16.18609]
[1777408070670,37.12,76334.72,0.0,0.13509,8e-05,16.19182]
[1777408071986,37.12,76335.42,0.0,0.13515,8e-05,16.19659]
[1777408073824,37.12,76335.65,0.0,0.13517,8e-05,16.19817]
[1777408073832,37.12,76335.65,0.0,0.13517,8e-05,16.19817]
[1777408075438,37.12,76336.42,0.0,0.13523,8e-05,16.2034]
[1777408076165,37.12,76336.3,0.0,0.13522,8e-05,16.20269]
[1777408077001,37.12,76336.3,0.0,0.13522,8e-05,16.20269]
[1777408077181,37.12,76335.15,0.0,0.13513,8e-05,16.19502]
[1777408079672,37.12,76335.83,0.0,0.13518,8e-05,16.19955]
[1777408079734,37.12,76336.63,0.0,0.13524,8e-05,16.20487]
[1777408084664,37.12,76340.99,0.0,0.13559,8e-05,16.23384]
[1777408086237,37.12,76341.26,0.0,0.13561,8e-05,16.23556]
[1777408086823,37.12,76341.26,0.0,0.13561,8e-05,16.23556]
[1777408086845,37.12,76341.26,0.0,0.13561,8e-05,16.23552]
[1777408089805,37.12,76341.26,0.0,0.13561,8e-05,16.23552]
[1777408089905,37.12,76341.66,0.0,0.13564,8e-05,16.23805]
[1777408090429,37.12,76341.66,0.0,0.13564,8e-05,16.23805]
[1777408090748,37.12,76341.66,0.0,0.13563,8e-05,16.238]
[1777408093301,37.12,76341.84,0.0,0.13565,8e-05,16.23916]
[1777408093333,37.12,76341.91,0.0,0.13565,8e-05,16.23958]
[1777408096269,37.12,76342.79,0.0,0.13572,8e-05,16.24536]
[1777408101647,37.12,76350.04,0.0,0.13629,8e-05,16.29375]
[1777408106679,37.12,76351.2,0.0,0.13639,8e-05,16.3018]
[1777408111895,37.12,76349.51,0.0,0.13624,8e-05,16.28764]
[1777408116490,37.13,76349.96,0.0,0.13628,8e-05,16.29107]
[1777408121494,37.13,76348.58,0.0,0.13617,8e-05,16.28208]
[1777408126510,37.13,76346.97,0.0,0.13605,8e-05,16.27157]
[1777408131512,37.13,76346.98,0.0,0.13605,8e-05,16.27192]
[1777408136520,37.13,76347.02,0.0,0.13606,8e-05,16.27246]
[1777408141548,37.13,76346.81,0.0,0.13605,8e-05,16.2713]
[1777408146576,37.13,76346.61,0.0,0.13604,8e-05,16.27031]
[1777408151592,37.13,76346.32,0.0,0.13602,8e-05,16.26879]
[1777408156603,37.13,76346.11,0.0,0.13601,8e-05,16.2678]
[1777408161631,37.13,76345.34,0.0,0.13595,8e-05,16.26306]
[1777408164098,37.13,76345.01,0.0,0.13593,8e-05,16.26103]
[1777408164106,37.13,76345.01,0.0,0.13593,8e-05,16.26103]
[1777408169107,37.13,76345.22,0.0,0.13595,8e-05,16.26285]
[1777408175338,37.13,76345.13,0.0,0.13592,8e-05,16.25921]
[1777408180372,37.13,76345.26,0.0,0.13594,8e-05,16.26052]
[1777408183882,37.13,76345.48,0.0,0.13596,8e-05,16.26215]
[1777408185288,37.13,76345.38,0.0,0.13595,8e-05,16.26165]
[1777408187313,37.13,76347.46,0.0,0.13612,8e-05,16.27566]
[1777408193378,37.13,76346.66,0.0,0.13606,8e-05,16.27065]
[1777408193393,37.13,76346.66,0.0,0.13606,8e-05,16.27065]
[1777408193475,37.14,76346.67,0.0,0.13606,8e-05,16.27085]
[1777408197427,37.14,76346.67,0.0,0.13606,8e-05,16.27099]
[1777408201476,37.14,76344.97,0.0,0.13594,8e-05,16.26017]
[1777408203493,37.14,76345.06,0.0,0.13594,8e-05,16.26086]
[1777408204442,37.14,76345.55,0.0,0.13599,8e-05,16.26432]
[1777408209446,37.14,76345.61,0.0,0.136,8e-05,16.26519]
[1777408214455,37.14,76346.26,0.0,0.13605,8e-05,16.26991]
[1777408219474,37.14,76346.64,0.0,0.13609,8e-05,16.27301]
[1777408224476,37.14,76346.35,0.0,0.13607,8e-05,16.27155]
[1777408229495,37.14,76345.72,0.0,0.13603,8e-05,16.26784]
[1777408234515,37.14,76345.76,0.0,0.13601,8e-05,16.26497]
[1777408239539,37.14,76345.48,0.0,0.136,8e-05,16.26364]
[1777408243929,37.14,76340.43,0.0,0.1356,8e-05,16.2304]
[1777408245724,37.14,76337.97,0.0,0.13541,8e-05,16.21402]
[1777408245763,37.14,76337.97,0.0,0.13541,8e-05,16.21402]
[1777408245956,37.14,76337.97,0.0,0.13541,8e-05,16.21402]
[1777408250962,37.14,76340.88,0.0,0.13564,8e-05,16.23366]
[1777408252036,37.14,76340.84,0.0,0.13564,8e-05,16.23342]
[1777408257114,37.14,76348.86,0.0,0.13627,8e-05,16.28692]
[1777408258089,37.14,76349.5,0.0,0.13632,8e-05,16.2911]
[1777408258093,37.14,76349.5,0.0,0.13632,8e-05,16.2911]
[1777408258102,37.14,76349.5,0.0,0.13632,8e-05,16.2911]
[1777408260142,37.14,76349.77,0.0,0.13635,8e-05,16.29306]
[1777408260157,37.14,76349.77,0.0,0.13635,8e-05,16.29306]
[1777408260163,37.14,76349.99,0.0,0.13636,8e-05,16.29461]
[1777408262127,37.14,76354.95,0.0,0.13676,8e-05,16.32777]
[1777408262136,37.14,76354.95,0.0,0.13676,8e-05,16.32777]
[1777408262166,37.14,76354.95,0.0,0.13676,8e-05,16.32777]
[1777408262489,37.15,76353.63,0.0,0.13665,8e-05,16.31905]
[1777408267989,37.15,76354.06,0.0,0.13669,8e-05,16.32219]
[1777408270231,37.15,76354.13,0.0,0.1367,8e-05,16.3227]
[1777408270502,37.15,76354.36,0.0,0.13672,8e-05,16.32427]
[1777408273117,37.15,76353.99,0.0,0.13669,8e-05,16.32186]
[1777408273143,37.15,76353.99,0.0,0.13669,8e-05,16.32186]
[1777408273220,37.15,76354.73,0.0,0.13675,8e-05,16.32682]
[1777408276048,37.15,76363.39,0.0,0.13743,8e-05,16.3847]
[1777408276129,37.15,76363.39,0.0,0.13743,8e-05,16.38467]
[1777408276685,37.15,76363.39,0.0,0.13743,8e-05,16.38467]
[1777408278064,37.15,76363.39,0.0,0.13743,8e-05,16.3846]
[1777408283096,37.15,76361.49,0.0,0.13728,8e-05,16.37166]
[1777408288131,37.14,76361.27,0.0,0.13726,8e-05,16.36997]
[1777408293166,37.14,76358.82,0.0,0.13704,8e-05,16.34979]
[1777408299208,37.14,76358.38,0.0,0.137,8e-05,16.34669]
[1777408304029,37.14,76360.07,0.0,0.13713,8e-05,16.35788]
[1777408304243,37.14,76361.13,0.0,0.13722,8e-05,16.36489]
[1777408304786,37.14,76361.13,0.0,0.13722,8e-05,16.36489]
[1777408305250,37.14,76360.98,0.0,0.1372,8e-05,16.3638]
[1777408310285,37.14,76360.29,0.0,0.13714,8e-05,16.35873]
[1777408315320,37.14,76358.94,0.0,0.13703,8e-05,16.34926]
[1777408320355,37.14,76359.4,0.0,0.13706,8e-05,16.35178]
[1777408325390,37.14,76358.73,0.0,0.137,8e-05,16.34672]
[1777408326508,37.14,76358.73,0.0,0.137,8e-05,16.34672]
[1777408326838,37.14,76358.24,0.0,0.13696,8e-05,16.34333]
[1777408326871,37.14,76358.24,0.0,0.13696,8e-05,16.34333]
[1777408326881,37.14,76358.24,0.0,0.13696,8e-05,16.34333]
[1777408328873,37.14,76361.45,0.0,0.1372,8e-05,16.36378]
[1777408330561,37.14,76361.45,0.0,0.13719,8e-05,16.3629]
[1777408337993,37.13,76363.16,0.0,0.13727,8e-05,16.36979]
[1777408341400,37.12,76363.16,0.0,0.1372,8e-05,16.3643]
[1777408343027,37.12,76361.26,0.0,0.13704,8e-05,16.3507]
[1777408348072,37.1,76360.56,0.0,0.13691,8e-05,16.33965]
[1777408353817,37.1,76360.56,0.0,0.13689,8e-05,16.33783]
[1777408359197,37.09,76358.09,0.0,0.13658,8e-05,16.31047]
[1777408363249,37.08,76358.76,0.0,0.1366,8e-05,16.31226]
[1777408368691,37.07,76359.88,0.0,0.13661,8e-05,16.31343]
[1777408373726,37.06,76360.26,0.0,0.13658,8e-05,16.31151]
[1777408379437,37.06,76359.27,0.0,0.13645,8e-05,16.3005]
[1777408381458,37.05,76358.91,0.0,0.13641,8e-05,16.29723]
[1777408387695,37.04,76363.58,0.0,0.13672,8e-05,16.32326]
[1777408389552,37.04,76363.56,0.0,0.13669,8e-05,16.32049]
[1777408394872,37.03,76369.61,0.0,0.1371,8e-05,16.35549]
[1777408400454,37.02,76371.16,0.0,0.13715,8e-05,16.36034]
[1777408406493,37.01,76372.59,0.0,0.1372,8e-05,16.36429]
[1777408412999,37.0,76370.9,0.0,0.13697,8e-05,16.3437]
[1777408418034,36.99,76367.2,0.0,0.13662,8e-05,16.31433]
[1777408420051,36.99,76367.14,0.0,0.1366,8e-05,16.31302]
[1777408422051,36.99,76366.62,0.0,0.13655,8e-05,16.30862]
[1777408422152,36.98,76367.8,0.0,0.13661,8e-05,16.31378]
[1777408428104,36.94,76370.36,0.0,0.13655,8e-05,16.30948]
[1777408437168,36.93,76371.78,0.0,0.13657,8e-05,16.31125]
[1777408442661,36.92,76374.19,0.0,0.13673,8e-05,16.32487]
[1777408448244,36.91,76373.96,0.0,0.13663,8e-05,16.31664]
[1777408453279,36.87,76375.93,0.0,0.13648,8e-05,16.30468]
[1777408458314,36.86,76376.54,0.0,0.13648,8e-05,16.30499]
[1777408463351,36.85,76370.06,0.0,0.13592,8e-05,16.25775]
[1777408466855,36.85,76370.17,0.0,0.1359,8e-05,16.25649]
[1777408467457,36.85,76370.17,0.0,0.1359,8e-05,16.25649]
[1777408467561,36.85,76370.17,0.0,0.1359,8e-05,16.25649]
[1777408467675,36.85,76370.17,0.0,0.1359,8e-05,16.25649]
[1777408467663,36.85,76391.43,0.0,0.13759,8e-05,16.39877]
[1777408468385,36.84,76391.43,0.0,0.13751,8e-05,16.39233]
[1777408469207,36.84,76391.43,0.0,0.13751,8e-05,16.39233]
[1777408469391,36.83,76398.14,0.0,0.13804,8e-05,16.43668]
[1777408470085,36.83,76398.14,0.0,0.13804,8e-05,16.43668]
[1777408470648,36.83,76395.1,0.0,0.13779,8e-05,16.41533]
[1777408476440,36.82,76394.98,0.0,0.13769,8e-05,16.40576]
[1777408481477,36.82,76395.07,0.0,0.13764,8e-05,16.40213]
[1777408482627,36.82,76395.07,0.0,0.13764,8e-05,16.40213]
[1777408482665,36.82,76395.07,0.0,0.13764,8e-05,16.40213]
[1777408488469,36.81,76386.4,0.0,0.13695,8e-05,16.34339]
[1777408490729,36.81,76387.13,0.0,0.137,8e-05,16.348]
[1777408491739,36.81,76384.26,0.0,0.13677,8e-05,16.32846]
[1777408496742,36.81,76385.28,0.0,0.13684,8e-05,16.33492]
[1777408501764,36.81,76384.27,0.0,0.13676,8e-05,16.32739]
[1777408506777,36.81,76384.89,0.0,0.1368,8e-05,16.33094]
[1777408511782,36.81,76384.89,0.0,0.13679,8e-05,16.33034]
[1777408516791,36.81,76386.32,0.0,0.1369,8e-05,16.33939]
[1777408521686,36.81,76386.32,0.0,0.13689,8e-05,16.33897]
[1777408521697,36.81,76386.32,0.0,0.13689,8e-05,16.33897]
[1777408522369,36.81,76383.87,0.0,0.13669,8e-05,16.32237]
[1777408522764,36.81,76383.87,0.0,0.13669,8e-05,16.32227]
[1777408523819,36.81,76381.77,0.0,0.13653,8e-05,16.30807]
[1777408524779,36.81,76377.63,0.0,0.13619,8e-05,16.28017]
[1777408525340,36.81,76377.63,0.0,0.13619,8e-05,16.28017]
[1777408525786,36.81,76374.44,0.0,0.13594,8e-05,16.25871]
[1777408527020,36.81,76374.3,0.0,0.13593,8e-05,16.25781]
[1777408527338,36.81,76374.34,0.0,0.13593,8e-05,16.25812]
[1777408532836,36.81,76374.92,0.0,0.13595,8e-05,16.25808]
[1777408538183,36.81,76376.49,0.0,0.13607,8e-05,16.26804]
[1777408538294,36.81,76376.49,0.0,0.13607,8e-05,16.26804]
[1777408540573,36.81,76375.43,0.0,0.13598,8e-05,16.26078]
[1777408540670,36.81,76366.48,0.0,0.13527,8e-05,16.20045]
[1777408545929,36.8,76366.06,0.0,0.13524,8e-05,16.19749]
[1777408557267,36.8,76366.37,0.0,0.13526,8e-05,16.19944]
[1777408564056,36.8,76365.41,0.0,0.13518,8e-05,16.19241]
[1777408569090,36.8,76365.57,0.0,0.13519,8e-05,16.19328]
[1777408575132,36.8,76362.27,0.0,0.13492,8e-05,16.17094]
[1777408583188,36.8,76362.44,0.0,0.13494,8e-05,16.17209]
[1777408588223,36.8,76362.73,0.0,0.13496,8e-05,16.17407]
[1777408593257,36.8,76363.43,0.0,0.13499,8e-05,16.17515]
[1777408598292,36.8,76363.16,0.0,0.13497,8e-05,16.1734]
[1777408603334,36.8,76362.42,0.0,0.13491,8e-05,16.16852]
[1777408607422,36.8,76361.88,0.0,0.13487,8e-05,16.16498]
[1777408607460,36.8,76361.81,0.0,0.13487,8e-05,16.16455]
[1777408608225,36.8,76361.81,0.0,0.13487,8e-05,16.16455]
[1777408608365,36.8,76361.81,0.0,0.13487,8e-05,16.16459]
[1777408613398,36.8,76358.91,0.0,0.13464,8e-05,16.14531]
[1777408618433,36.8,76357.01,0.0,0.13449,8e-05,16.13286]
[1777408623469,36.81,76355.55,0.0,0.13438,8e-05,16.12338]
[1777408628504,36.81,76354.55,0.0,0.13431,8e-05,16.11699]
[1777408633540,36.81,76353.69,0.0,0.13424,8e-05,16.11156]
[1777408638575,36.81,76352.69,0.0,0.13417,8e-05,16.10518]
[1777408640773,36.81,76352.21,0.0,0.13413,8e-05,16.10202]
[1777408642521,36.81,76351.91,0.0,0.13411,8e-05,16.10014]
[1777408648724,36.81,76348.43,0.0,0.13384,8e-05,16.07738]
[1777408653759,36.81,76345.06,0.0,0.13356,8e-05,16.05175]
[1777408658794,36.81,76345.14,0.0,0.13357,8e-05,16.05301]
[1777408663829,36.81,76345.19,0.0,0.13359,8e-05,16.0541]
[1777408673899,36.81,76345.63,0.0,0.13364,8e-05,16.05857]
[1777408680948,36.82,76343.97,0.0,0.13352,8e-05,16.04864]
[1777408685983,36.82,76351.3,0.0,0.13411,8e-05,16.0985]
[1777408691018,36.82,76351.8,0.0,0.13415,8e-05,16.10227]
[1777408696054,36.82,76352.51,0.0,0.13421,8e-05,16.10739]
[1777408701088,36.82,76352.91,0.0,0.13425,8e-05,16.11039]
[1777408708605,36.82,76353.22,0.0,0.13428,8e-05,16.11291]
[1777408714180,36.82,76353.65,0.0,0.13429,8e-05,16.1124]
[1777408719214,36.82,76353.77,0.0,0.13431,8e-05,16.11349]
[1777408726263,36.82,76354.08,0.0,0.13433,8e-05,16.11595]
[1777408731658,36.82,76354.45,0.0,0.13437,8e-05,16.11862]
[1777408737342,36.82,76346.58,0.0,0.13376,8e-05,16.06669]
[1777408742377,36.83,76347.98,0.0,0.13387,8e-05,16.07681]
[1777408747415,36.83,76353.89,0.0,0.13435,8e-05,16.11718]
[1777408752447,36.83,76354.09,0.0,0.13437,8e-05,16.11904]
[1777408757483,36.83,76351.39,0.0,0.13416,8e-05,16.10128]
[1777408763524,36.83,76349.15,0.0,0.13399,8e-05,16.08693]
[1777408769027,36.83,76352.25,0.0,0.13425,8e-05,16.10825]
[1777408774601,36.83,76352.08,0.0,0.13421,8e-05,16.10394]
[1777408779636,36.83,76352.08,0.0,0.13422,8e-05,16.10432]
[1777408784672,36.83,76357.27,0.0,0.13463,8e-05,16.13931]
[1777408789706,36.83,76358.23,0.0,0.13471,8e-05,16.14581]
[1777408795748,36.83,76359.2,0.0,0.13478,8e-05,16.15233]
[1777408800782,36.83,76359.87,0.0,0.13484,8e-05,16.15682]
[1777408805820,36.83,76362.95,0.0,0.13508,8e-05,16.17741]
[1777408811862,36.83,76362.52,0.0,0.13504,8e-05,16.17426]
[1777408816897,36.83,76361.55,0.0,0.13496,8e-05,16.16754]
[1777408821932,36.83,76361.98,0.0,0.13499,8e-05,16.17024]
[1777408827976,36.83,76361.54,0.0,0.13495,8e-05,16.167]
[1777408833012,36.83,76361.1,0.0,0.13489,8e-05,16.16016]
[1777408838048,36.83,76357.81,0.0,0.13463,8e-05,16.13797]
[1777408843085,36.83,76357.43,0.0,0.1346,8e-05,16.13539]
[1777408848119,36.83,76356.28,0.0,0.13451,8e-05,16.12767]
[1777408853155,36.83,76355.77,0.0,0.13447,8e-05,16.12427]
[1777408858971,36.83,76355.11,0.0,0.13442,8e-05,16.11989]
[1777408859750,36.83,76354.76,0.0,0.13439,8e-05,16.11757]
[1777408859792,36.83,76360.21,0.0,0.13482,8e-05,16.15415]
[1777408860472,36.83,76360.21,0.0,0.13482,8e-05,16.15415]
[1777408860969,36.83,76360.21,0.0,0.13482,8e-05,16.15415]
[1777408861012,36.83,76369.7,0.0,0.13558,8e-05,16.21807]
[1777408865418,36.83,76372.69,0.0,0.13581,8e-05,16.23802]
[1777408865434,36.83,76372.69,0.0,0.13581,8e-05,16.23802]
[1777408865506,36.83,76375.21,0.0,0.13601,8e-05,16.25497]
[1777408867021,36.83,76375.21,0.0,0.13601,8e-05,16.25497]
[1777408867097,36.83,76382.4,0.0,0.13659,8e-05,16.30335]
[1777408869022,36.83,76383.0,0.0,0.13663,8e-05,16.30733]
[1777408874572,36.83,76383.79,0.0,0.13669,8e-05,16.31242]
[1777408875101,36.83,76383.79,0.0,0.13669,8e-05,16.31242]
[1777408880350,36.83,76385.38,0.0,0.13681,8e-05,16.32255]
[1777408884760,36.83,76385.65,0.0,0.13683,8e-05,16.32408]
[1777408884770,36.83,76385.65,0.0,0.13683,8e-05,16.32408]
[1777408887118,36.83,76385.65,0.0,0.13683,8e-05,16.32389]
[1777408887234,36.83,76385.89,0.0,0.13685,8e-05,16.32532]
[1777408887958,36.83,76385.89,0.0,0.13685,8e-05,16.32532]
[1777408887966,36.83,76385.89,0.0,0.13685,8e-05,16.32532]
[1777408893442,36.83,76387.22,0.0,0.13692,8e-05,16.33003]
[1777408898476,36.83,76387.13,0.0,0.13691,8e-05,16.32888]
[1777408903513,36.82,76386.7,0.0,0.13686,8e-05,16.32543]
[1777408908548,36.82,76387.24,0.0,0.1369,8e-05,16.32853]
[1777408917611,36.82,76387.31,0.0,0.13689,8e-05,16.32797]
[1777408922645,36.82,76394.97,0.0,0.1375,8e-05,16.37896]
[1777408924045,36.82,76394.97,0.0,0.1375,8e-05,16.37896]
[1777408925720,36.82,76394.99,0.0,0.1375,8e-05,16.37894]
[1777408925752,36.82,76394.99,0.0,0.1375,8e-05,16.37894]
[1777408925813,36.82,76393.54,0.0,0.13738,8e-05,16.36886]
[1777408927729,36.82,76393.54,0.0,0.13738,8e-05,16.36871]
[1777408933723,36.82,76390.12,0.0,0.13709,8e-05,16.34477]
[1777408935816,36.82,76390.48,0.0,0.13712,8e-05,16.34708]
[1777408936149,36.82,76391.38,0.0,0.13719,8e-05,16.35303]
[1777408941152,36.82,76392.98,0.0,0.13731,8e-05,16.36336]
[1777408942545,36.82,76393.18,0.0,0.13733,8e-05,16.3645]
[1777408942551,36.82,76393.18,0.0,0.13733,8e-05,16.3645]
[1777408944319,36.82,76395.03,0.0,0.13747,8e-05,16.3768]
[1777408945928,36.82,76395.03,0.0,0.13747,8e-05,16.37673]
[1777408948859,36.82,76394.22,0.0,0.13741,8e-05,16.37108]
[1777408948865,36.82,76394.22,0.0,0.13741,8e-05,16.37108]
[1777408949742,36.82,76393.26,0.0,0.13733,8e-05,16.36455]
[1777408949983,36.82,76393.26,0.0,0.13733,8e-05,16.36455]
[1777408950622,36.82,76393.26,0.0,0.13733,8e-05,16.36449]
[1777408950631,36.82,76393.26,0.0,0.13733,8e-05,16.36449]
[1777408955877,36.82,76391.21,0.0,0.13713,8e-05,16.3467]
[1777408960911,36.81,76393.34,0.0,0.1373,8e-05,16.36078]
[1777408965950,36.81,76397.32,0.0,0.13762,8e-05,16.38728]
[1777408970991,36.81,76394.69,0.0,0.1374,8e-05,16.36914]
[1777408977034,36.81,76393.86,0.0,0.13733,8e-05,16.3636]
[1777408978898,36.81,76393.37,0.0,0.13729,8e-05,16.36022]
[1777408980308,36.81,76390.3,0.0,0.13705,8e-05,16.33944]
[1777408981486,36.81,76390.34,0.0,0.13705,8e-05,16.33967]
[1777408981500,36.81,76390.34,0.0,0.13705,8e-05,16.33967]
[1777408983019,36.81,76386.47,0.0,0.13674,8e-05,16.31358]
[1777408984341,36.81,76385.29,0.0,0.13664,8e-05,16.30556]
[1777408989788,36.81,76385.06,0.0,0.13662,8e-05,16.30379]
[1777408997174,36.81,76384.61,0.0,0.13658,8e-05,16.30048]
[1777408998653,36.81,76384.68,0.0,0.13659,8e-05,16.30092]
[1777408999189,36.81,76383.07,0.0,0.13646,8e-05,16.29007]
[1777409001875,36.81,76384.26,0.0,0.13656,8e-05,16.29806]
[1777409002210,36.81,76384.24,0.0,0.13655,8e-05,16.29791]
[1777409002647,36.81,76384.24,0.0,0.13655,8e-05,16.29791]
[1777409003217,36.81,76383.64,0.0,0.13651,8e-05,16.29386]
[1777409008252,36.81,76383.77,0.0,0.13652,8e-05,16.29473]
[1777409010241,36.81,76383.72,0.0,0.13651,8e-05,16.29439]
[1777409010265,36.81,76384.28,0.0,0.13656,8e-05,16.29816]
[1777409010762,36.81,76384.28,0.0,0.13656,8e-05,16.29816]
[1777409011273,36.81,76384.08,0.0,0.13652,8e-05,16.29316]
[1777409012234,36.81,76384.08,0.0,0.13652,8e-05,16.29316]
[1777409012280,36.81,76384.85,0.0,0.13658,8e-05,16.29834]
[1777409017315,36.81,76385.04,0.0,0.13659,8e-05,16.29961]
[1777409020010,36.81,76386.74,0.0,0.13673,8e-05,16.31105]
[1777409020041,36.81,76387.12,0.0,0.13676,8e-05,16.31357]
[1777409024816,36.81,76387.15,0.0,0.13676,8e-05,16.31373]
[1777409024917,36.81,76387.35,0.0,0.13678,8e-05,16.31504]
[1777409026840,36.81,76387.35,0.0,0.13678,8e-05,16.31504]
[1777409026876,36.81,76387.03,0.0,0.13675,8e-05,16.31286]
[1777409032422,36.81,76382.18,0.0,0.13637,8e-05,16.28042]
[1777409036944,36.81,76382.57,0.0,0.1364,8e-05,16.28321]
[1777409037044,36.81,76383.12,0.0,0.13644,8e-05,16.28702]
[1777409042492,36.81,76383.89,0.0,0.13651,8e-05,16.29244]
[1777409047526,36.81,76391.58,0.0,0.13712,8e-05,16.34403]
[1777409052561,36.81,76392.18,0.0,0.13717,8e-05,16.34798]
[1777409055013,36.81,76392.3,0.0,0.13718,8e-05,16.34876]
[1777409055170,36.81,76392.3,0.0,0.13718,8e-05,16.34876]
[1777409057020,36.81,76397.18,0.0,0.13757,8e-05,16.38154]
[1777409057030,36.81,76397.18,0.0,0.13757,8e-05,16.38154]
[1777409062632,36.81,76400.3,0.0,0.13781,8e-05,16.40181]
[1777409071141,36.81,76401.82,0.0,0.13789,8e-05,16.40748]
[1777409076730,36.81,76399.52,0.0,0.1377,8e-05,16.39152]
[1777409081765,36.81,76397.73,0.0,0.13756,8e-05,16.37922]
[1777409086800,36.81,76398.98,0.0,0.13766,8e-05,16.38757]
[1777409091835,36.81,76398.24,0.0,0.13759,8e-05,16.3821]
[1777409096870,36.81,76399.31,0.0,0.13767,8e-05,16.38883]
[1777409101906,36.8,76400.46,0.0,0.13776,8e-05,16.39609]
[1777409106940,36.8,76400.96,0.0,0.13779,8e-05,16.39909]
[1777409111975,36.8,76408.62,0.0,0.1384,8e-05,16.45016]
[1777409121038,36.8,76410.43,0.0,0.13854,8e-05,16.46143]
[1777409129094,36.8,76410.03,0.0,0.1385,8e-05,16.45803]
[1777409134129,36.8,76409.05,0.0,0.13839,8e-05,16.44732]
[1777409140172,36.8,76408.76,0.0,0.13836,8e-05,16.44486]
[1777409146213,36.8,76407.66,0.0,0.13826,8e-05,16.43694]
[1777409151247,36.8,76407.43,0.0,0.13824,8e-05,16.43498]
[1777409154307,36.8,76410.12,0.0,0.13845,8e-05,16.45295]
[1777409154328,36.8,76410.12,0.0,0.13845,8e-05,16.45295]
[1777409154340,36.8,76410.12,0.0,0.13845,8e-05,16.45295]
[1777409154354,36.8,76410.12,0.0,0.13845,8e-05,16.45295]
[1777409154393,36.8,76410.12,0.0,0.13845,8e-05,16.45295]
[1777409154408,36.8,76411.59,0.0,0.13857,8e-05,16.46274]
[1777409156319,36.8,76411.59,0.0,0.13857,8e-05,16.4626]
[1777409156340,36.8,76411.59,0.0,0.13857,8e-05,16.4626]
[1777409156384,36.8,76411.55,0.0,0.13856,8e-05,16.46219]
[1777409158342,36.8,76411.55,0.0,0.13856,8e-05,16.46205]
[1777409158400,36.8,76410.68,0.0,0.13849,8e-05,16.45604]
[1777409163403,36.79,76409.51,0.0,0.13839,8e-05,16.44758]
[1777409168421,36.79,76409.42,0.0,0.13837,8e-05,16.44623]
[1777409172518,36.79,76408.6,0.0,0.1383,8e-05,16.43991]
[1777409172525,36.79,76408.6,0.0,0.1383,8e-05,16.43991]
[1777409174540,36.79,76408.54,0.0,0.13829,8e-05,16.43919]
[1777409174546,36.79,76408.54,0.0,0.13829,8e-05,16.43919]
[1777409174551,36.79,76408.54,0.0,0.13829,8e-05,16.43919]
[1777409176556,36.79,76408.08,0.0,0.13825,8e-05,16.43576]
[1777409176567,36.79,76408.08,0.0,0.13825,8e-05,16.43576]
[1777409178587,36.79,76407.51,0.0,0.1382,8e-05,16.43159]
[1777409183219,36.79,76406.16,0.0,0.13808,8e-05,16.42184]
[1777409183231,36.79,76406.16,0.0,0.13808,8e-05,16.42184]
[1777409183476,36.79,76406.16,0.0,0.13808,8e-05,16.42169]
[1777409184482,36.79,76390.82,0.0,0.13685,8e-05,16.31817]
[1777409184689,36.79,76390.82,0.0,0.13685,8e-05,16.31817]
[1777409184712,36.79,76390.82,0.0,0.13685,8e-05,16.31817]
[1777409184720,36.79,76390.82,0.0,0.13685,8e-05,16.31817]
[1777409184741,36.79,76390.82,0.0,0.13685,8e-05,16.31817]
[1777409184755,36.79,76387.91,0.0,0.13661,8e-05,16.29858]
[1777409186085,36.79,76387.91,0.0,0.13661,8e-05,16.29858]
[1777409186107,36.79,76387.91,0.0,0.13661,8e-05,16.29858]
[1777409186149,36.79,76389.68,0.0,0.13675,8e-05,16.31042]
[1777409186680,36.79,76389.68,0.0,0.13675,8e-05,16.31042]
[1777409186697,36.79,76389.68,0.0,0.13675,8e-05,16.31042]
[1777409187213,36.79,76389.8,0.0,0.13676,8e-05,16.3112]
[1777409192990,36.79,76386.59,0.0,0.13648,8e-05,16.28594]
[1777409198822,36.79,76388.68,0.0,0.13665,8e-05,16.30009]
[1777409198836,36.79,76388.68,0.0,0.13665,8e-05,16.30009]
[1777409198852,36.79,76388.68,0.0,0.13665,8e-05,16.30009]
[1777409198867,36.79,76388.68,0.0,0.13665,8e-05,16.30009]
[1777409204621,36.79,76391.76,0.0,0.13689,8e-05,16.32074]
[1777409206922,36.79,76391.95,0.0,0.13691,8e-05,16.32196]
[1777409206949,36.79,76391.95,0.0,0.13691,8e-05,16.32196]
[1777409206964,36.79,76391.95,0.0,0.13691,8e-05,16.32196]
[1777409210968,36.79,76393.01,0.0,0.13699,8e-05,16.32897]
[1777409210979,36.79,76393.01,0.0,0.13699,8e-05,16.32897]
[1777409216003,36.79,76393.2,0.0,0.137,8e-05,16.33004]
[1777409217038,36.79,76393.14,0.0,0.137,8e-05,16.32959]
[1777409217043,36.79,76393.14,0.0,0.137,8e-05,16.32959]
[1777409217085,36.79,76393.14,0.0,0.137,8e-05,16.32955]
[1777409219061,36.79,76393.14,0.0,0.137,8e-05,16.32955]
[1777409219458,36.79,76392.68,0.0,0.13696,8e-05,16.32636]
[1777409221084,36.79,76392.9,0.0,0.13698,8e-05,16.3278]
[1777409221095,36.79,76392.9,0.0,0.13698,8e-05,16.3278]
[1777409223107,36.79,76393.21,0.0,0.137,8e-05,16.32981]
[1777409223118,36.79,76393.21,0.0,0.137,8e-05,16.32981]
[1777409225129,36.79,76393.31,0.0,0.13701,8e-05,16.33039]
[1777409225133,36.79,76393.31,0.0,0.13701,8e-05,16.33039]
[1777409225139,36.79,76393.31,0.0,0.13701,8e-05,16.33039]
[1777409230160,36.79,76393.09,0.0,0.13699,8e-05,16.32867]
[1777409235171,36.79,76393.63,0.0,0.13703,8e-05,16.33206]
[1777409237275,36.79,76393.63,0.0,0.13703,8e-05,16.33196]
[1777409237278,36.79,76393.63,0.0,0.13703,8e-05,16.33196]
[1777409237283,36.79,76393.63,0.0,0.13703,8e-05,16.33196]
[1777409237376,36.78,76393.71,0.0,0.13703,8e-05,16.33245]
[1777409239294,36.78,76393.71,0.0,0.13703,8e-05,16.33245]
[1777409239514,36.78,76393.88,0.0,0.13705,8e-05,16.3335]
[1777409241313,36.78,76393.93,0.0,0.13705,8e-05,16.33378]
[1777409241320,36.78,76393.93,0.0,0.13705,8e-05,16.33378]
[1777409241415,36.78,76393.72,0.0,0.13703,8e-05,16.33231]
[1777409243335,36.78,76393.74,0.0,0.13703,8e-05,16.33239]
[1777409243436,36.78,76393.99,0.0,0.13705,8e-05,16.33422]
[1777409245360,36.79,76394.01,0.0,0.13706,8e-05,16.33449]
[1777409245372,36.79,76394.01,0.0,0.13706,8e-05,16.33449]
[1777409250389,36.79,76394.57,0.0,0.13711,8e-05,16.33893]
[1777409253454,36.79,76394.63,0.0,0.13709,8e-05,16.33604]
[1777409253468,36.79,76394.63,0.0,0.13709,8e-05,16.33604]
[1777409253480,36.79,76394.6,0.0,0.13709,8e-05,16.33596]
[1777409255478,36.79,76394.6,0.0,0.13709,8e-05,16.33596]
[1777409255496,36.79,76394.6,0.0,0.1371,8e-05,16.3362]
[1777409257510,36.79,76395.0,0.0,0.13713,8e-05,16.33901]
[1777409257523,36.79,76395.0,0.0,0.13713,8e-05,16.33901]
[1777409257522,36.79,76396.68,0.0,0.13727,8e-05,16.35045]
[1777409258452,36.79,76396.41,0.0,0.13725,8e-05,16.34874]
[1777409258609,36.79,76396.41,0.0,0.13725,8e-05,16.34874]
[1777409258651,36.79,76396.41,0.0,0.13725,8e-05,16.34874]
[1777409258763,36.79,76396.41,0.0,0.13725,8e-05,16.34874]
[1777409258775,36.79,76396.41,0.0,0.13725,8e-05,16.34874]
[1777409258785,36.79,76396.41,0.0,0.13725,8e-05,16.34874]
[1777409258826,36.79,76396.41,0.0,0.13725,8e-05,16.34874]
[1777409259128,36.79,76396.41,0.0,0.13725,8e-05,16.34874]
[1777409259524,36.79,76396.41,0.0,0.13725,8e-05,16.34874]
[1777409259402,36.79,76401.98,0.0,0.13769,8e-05,16.38636]
[1777409261556,36.79,76401.98,0.0,0.13769,8e-05,16.38634]
[1777409261564,36.79,76401.98,0.0,0.13769,8e-05,16.38634]
[1777409261565,36.79,76406.89,0.0,0.13809,8e-05,16.41935]
[1777409261580,36.79,76406.89,0.0,0.13809,8e-05,16.41935]
[1777409262525,36.79,76407.87,0.0,0.13816,8e-05,16.42581]
[1777409263577,36.79,76408.41,0.0,0.13821,8e-05,16.42931]
[1777409263584,36.79,76408.41,0.0,0.13821,8e-05,16.42931]
[1777409264038,36.79,76408.41,0.0,0.1382,8e-05,16.42915]
[1777409265599,36.79,76408.03,0.0,0.13817,8e-05,16.42642]
[1777409266521,36.79,76407.48,0.0,0.13813,8e-05,16.42254]
[1777409267623,36.79,76406.58,0.0,0.13805,8e-05,16.4163]
[1777409268067,36.79,76406.58,0.0,0.13805,8e-05,16.41614]
[1777409269646,36.79,76405.97,0.0,0.138,8e-05,16.41186]
[1777409270081,36.79,76405.16,0.0,0.13793,8e-05,16.40624]
[1777409275117,36.78,76403.7,0.0,0.1378,8e-05,16.39562]
[1777409280342,36.78,76402.57,0.0,0.13771,8e-05,16.38739]
[1777409286024,36.78,76400.78,0.0,0.13755,8e-05,16.37444]
[1777409291229,36.78,76401.35,0.0,0.13759,8e-05,16.37736]
[1777409296264,36.78,76400.68,0.0,0.13752,8e-05,16.37203]
[1777409301299,36.78,76399.92,0.0,0.13745,8e-05,16.36609]
[1777409306056,36.78,76399.74,0.0,0.13743,8e-05,16.36419]
[1777409312375,36.77,76398.83,0.0,0.13731,8e-05,16.35314]
[1777409317412,36.77,76398.75,0.0,0.1373,8e-05,16.35169]
[1777409322446,36.77,76399.12,0.0,0.13731,8e-05,16.35327]
[1777409329494,36.77,76398.37,0.0,0.13724,8e-05,16.34686]
[1777409334165,36.77,76399.15,0.0,0.13729,8e-05,16.35131]
[1777409339565,36.76,76398.62,0.0,0.13723,8e-05,16.34644]
[1777409342514,36.76,76398.28,0.0,0.1372,8e-05,16.34372]
[1777409344504,36.76,76396.32,0.0,0.13704,8e-05,16.33008]
[1777409344531,36.76,76396.32,0.0,0.13704,8e-05,16.33008]
[1777409344545,36.76,76396.32,0.0,0.13704,8e-05,16.33008]
[1777409344555,36.76,76396.32,0.0,0.13704,8e-05,16.33008]
[1777409346527,36.76,76395.09,0.0,0.13693,8e-05,16.32143]
[1777409346561,36.76,76395.09,0.0,0.13693,8e-05,16.32143]
[1777409346586,36.76,76395.09,0.0,0.13693,8e-05,16.32143]
[1777409346614,36.76,76395.29,0.0,0.13695,8e-05,16.3226]
[1777409347994,36.76,76395.29,0.0,0.13695,8e-05,16.3226]
[1777409348562,36.76,76395.29,0.0,0.13695,8e-05,16.3226]
[1777409348566,36.76,76395.29,0.0,0.13695,8e-05,16.3226]
[1777409348586,36.76,76394.89,0.0,0.13691,8e-05,16.31956]
[1777409349904,36.76,76394.89,0.0,0.13691,8e-05,16.31939]
[1777409349914,36.76,76394.89,0.0,0.13691,8e-05,16.31939]
[1777409349946,36.76,76394.89,0.0,0.13691,8e-05,16.31939]
[1777409350579,36.76,76394.89,0.0,0.13691,8e-05,16.31939]
[1777409352598,36.76,76395.21,0.0,0.13693,8e-05,16.32122]
[1777409352611,36.76,76395.21,0.0,0.13693,8e-05,16.32122]
[1777409354621,36.76,76395.24,0.0,0.13693,8e-05,16.32109]
[1777409354633,36.76,76395.24,0.0,0.13693,8e-05,16.32109]
[1777409356646,36.76,76395.2,0.0,0.13692,8e-05,16.32049]
[1777409356653,36.76,76395.2,0.0,0.13692,8e-05,16.32049]
[1777409360698,36.76,76395.56,0.0,0.13694,8e-05,16.32212]
[1777409360703,36.76,76395.56,0.0,0.13694,8e-05,16.32212]
[1777409360711,36.76,76395.56,0.0,0.13694,8e-05,16.32212]
[1777409364739,36.76,76395.42,0.0,0.13692,8e-05,16.32053]
[1777409364753,36.76,76395.42,0.0,0.13692,8e-05,16.32053]
[1777409364794,36.76,76395.36,0.0,0.13692,8e-05,16.32013]
[1777409366764,36.76,76395.36,0.0,0.13692,8e-05,16.31996]
[1777409367615,36.75,76395.49,0.0,0.13692,8e-05,16.32051]
[1777409368786,36.75,76395.06,0.0,0.13689,8e-05,16.31745]
[1777409368800,36.75,76395.06,0.0,0.13689,8e-05,16.31745]
[1777409373803,36.75,76394.45,0.0,0.1368,8e-05,16.30886]
[1777409378838,36.75,76394.18,0.0,0.13677,8e-05,16.30628]
[1777409381809,36.75,76394.54,0.0,0.1368,8e-05,16.3084]
[1777409382121,36.75,76394.54,0.0,0.1368,8e-05,16.3084]
[1777409382923,36.75,76397.96,0.0,0.13707,8e-05,16.33112]
[1777409388908,36.75,76404.64,0.0,0.13759,8e-05,16.37508]
[1777409393946,36.75,76405.5,0.0,0.13765,8e-05,16.38036]
[1777409397059,36.75,76405.71,0.0,0.13767,8e-05,16.38168]
[1777409397141,36.75,76405.95,0.0,0.13768,8e-05,16.38282]
[1777409402737,36.75,76406.4,0.0,0.13771,8e-05,16.38544]
[1777409409485,36.74,76415.38,0.0,0.13843,8e-05,16.4455]
[1777409415097,36.74,76416.81,0.0,0.13854,8e-05,16.45444]
[1777409420132,36.74,76417.27,0.0,0.13857,8e-05,16.45717]
[1777409425166,36.74,76418.41,0.0,0.13866,8e-05,16.46457]
[1777409430600,36.74,76418.41,0.0,0.13866,8e-05,16.46457]
[1777409436173,36.74,76419.63,0.0,0.13872,8e-05,16.46865]
[1777409439573,36.74,76414.01,0.0,0.13827,8e-05,16.43048]
[1777409439723,36.74,76417.03,0.0,0.13851,8e-05,16.4509]
[1777409441593,36.74,76416.96,0.0,0.13851,8e-05,16.45046]
[1777409441607,36.74,76416.96,0.0,0.13851,8e-05,16.45046]
[1777409443615,36.74,76417.1,0.0,0.13851,8e-05,16.45088]
[1777409443645,36.74,76417.1,0.0,0.13851,8e-05,16.45088]
[1777409443652,36.74,76417.1,0.0,0.13851,8e-05,16.45088]
[1777409445633,36.74,76417.1,0.0,0.1385,8e-05,16.45037]
[1777409445644,36.74,76417.1,0.0,0.1385,8e-05,16.45037]
[1777409445667,36.74,76417.1,0.0,0.1385,8e-05,16.45037]
[1777409445704,36.74,76418.05,0.0,0.13858,8e-05,16.45653]
[1777409447651,36.74,76418.05,0.0,0.13858,8e-05,16.45653]
[1777409447728,36.74,76418.05,0.0,0.13857,8e-05,16.456]
[1777409449678,36.74,76418.05,0.0,0.13857,8e-05,16.45573]
[1777409449693,36.74,76418.05,0.0,0.13857,8e-05,16.45573]
[1777409453557,36.74,76418.05,0.0,0.13856,8e-05,16.45469]
[1777409453589,36.74,76418.05,0.0,0.13856,8e-05,16.45469]
[1777409453690,36.73,76418.05,0.0,0.13855,8e-05,16.45443]
[1777409459409,36.73,76419.23,0.0,0.13863,8e-05,16.46085]
[1777409459805,36.73,76419.23,0.0,0.13863,8e-05,16.46085]
[1777409460658,36.73,76420.82,0.0,0.13875,8e-05,16.47132]
[1777409465676,36.73,76419.74,0.0,0.13865,8e-05,16.46296]
[1777409470687,36.73,76419.97,0.0,0.13866,8e-05,16.46326]
[1777409473188,36.73,76420.25,0.0,0.13867,8e-05,16.4644]
[1777409473987,36.73,76420.25,0.0,0.13867,8e-05,16.46416]
[1777409474015,36.73,76420.25,0.0,0.13867,8e-05,16.46416]
[1777409474514,36.72,76420.64,0.0,0.1387,8e-05,16.46655]
[1777409476016,36.72,76420.68,0.0,0.1387,8e-05,16.46657]
[1777409476776,36.72,76420.64,0.0,0.13869,8e-05,16.46605]
[1777409478042,36.72,76420.71,0.0,0.13869,8e-05,16.46627]
[1777409478057,36.72,76420.71,0.0,0.13869,8e-05,16.46627]
[1777409480070,36.72,76420.71,0.0,0.13869,8e-05,16.46627]
[1777409483172,36.72,76419.33,0.0,0.13856,8e-05,16.4557]
[1777409486171,36.72,76415.5,0.0,0.13825,8e-05,16.42915]
[1777409486179,36.72,76415.5,0.0,0.13825,8e-05,16.42915]
[1777409488201,36.72,76416.35,0.0,0.13831,8e-05,16.43451]
[1777409488212,36.72,76416.35,0.0,0.13831,8e-05,16.43451]
[1777409492274,36.72,76419.96,0.0,0.13857,8e-05,16.45447]
[1777409492284,36.72,76419.96,0.0,0.13857,8e-05,16.45447]
[1777409492315,36.72,76419.96,0.0,0.13857,8e-05,16.45447]
[1777409492649,36.72,76419.47,0.0,0.13853,8e-05,16.45094]
[1777409494288,36.72,76419.47,0.0,0.13852,8e-05,16.45072]
[1777409494718,36.72,76419.94,0.0,0.13856,8e-05,16.45368]
[1777409496296,36.72,76420.04,0.0,0.13856,8e-05,16.45414]
[1777409496301,36.72,76420.04,0.0,0.13856,8e-05,16.45414]
[1777409496311,36.72,76420.04,0.0,0.13856,8e-05,16.45414]
[1777409496382,36.72,76420.04,0.0,0.13856,8e-05,16.45392]
[1777409498320,36.72,76420.04,0.0,0.13856,8e-05,16.45371]
[1777409498758,36.72,76420.07,0.0,0.13856,8e-05,16.45369]
[1777409500344,36.71,76419.99,0.0,0.13855,8e-05,16.45294]
[1777409500352,36.71,76419.99,0.0,0.13855,8e-05,16.45294]
[1777409500697,36.71,76419.99,0.0,0.13855,8e-05,16.45272]
[1777409502371,36.71,76419.97,0.0,0.13854,8e-05,16.45237]
[1777409502798,36.71,76419.97,0.0,0.13854,8e-05,16.45215]
[1777409503832,36.71,76420.04,0.0,0.13854,8e-05,16.45241]
[1777409504395,36.71,76420.04,0.0,0.13854,8e-05,16.45241]
[1777409504427,36.71,76420.04,0.0,0.13854,8e-05,16.45241]
[1777409504725,36.71,76420.04,0.0,0.13854,8e-05,16.4522]
[1777409506419,36.71,76420.04,0.0,0.13854,8e-05,16.4522]
[1777409506739,36.71,76419.99,0.0,0.13853,8e-05,16.45143]
[1777409508442,36.71,76420.22,0.0,0.13855,8e-05,16.45278]
[1777409508449,36.71,76420.22,0.0,0.13855,8e-05,16.45278]
[1777409508457,36.71,76420.22,0.0,0.13855,8e-05,16.45278]
[1777409510467,36.71,76420.3,0.0,0.13855,8e-05,16.45289]
[1777409510481,36.71,76420.3,0.0,0.13855,8e-05,16.45289]
[1777409510766,36.71,76420.3,0.0,0.13854,8e-05,16.45267]
[1777409512493,36.71,76420.3,0.0,0.13854,8e-05,16.45267]
[1777409512784,36.71,76420.36,0.0,0.13854,8e-05,16.45265]
[1777409514522,36.71,76420.36,0.0,0.13854,8e-05,16.45244]
[1777409514530,36.71,76420.36,0.0,0.13854,8e-05,16.45244]
[1777409516543,36.71,76420.23,0.0,0.13853,8e-05,16.45114]
[1777409516552,36.71,76420.23,0.0,0.13853,8e-05,16.45114]
[1777409516564,36.71,76420.31,0.0,0.13853,8e-05,16.45146]
[1777409518565,36.71,76420.31,0.0,0.13853,8e-05,16.45125]
[1777409518827,36.71,76420.43,0.0,0.13853,8e-05,16.45185]
[1777409520594,36.71,76420.66,0.0,0.13855,8e-05,16.45319]
[1777409520605,36.71,76420.66,0.0,0.13855,8e-05,16.45319]
[1777409525625,36.7,76420.84,0.0,0.13855,8e-05,16.45334]
[1777409526662,36.7,76420.9,0.0,0.13855,8e-05,16.45353]
[1777409526669,36.7,76420.9,0.0,0.13855,8e-05,16.45353]
[1777409526679,36.7,76420.9,0.0,0.13855,8e-05,16.45353]
[1777409528680,36.7,76421.13,0.0,0.13857,8e-05,16.45465]
[1777409528684,36.7,76421.13,0.0,0.13857,8e-05,16.45465]
[1777409528722,36.7,76421.13,0.0,0.13857,8e-05,16.45465]
[1777409528730,36.7,76421.13,0.0,0.13856,8e-05,16.45443]
[1777409529960,36.7,76421.11,0.0,0.13856,8e-05,16.45407]
[1777409530718,36.7,76421.11,0.0,0.13856,8e-05,16.45407]
[1777409530726,36.7,76421.11,0.0,0.13856,8e-05,16.45407]
[1777409539970,36.7,76426.12,0.0,0.13896,8e-05,16.48757]
[1777409542830,36.7,76426.1,0.0,0.13896,8e-05,16.4874]
[1777409543831,36.7,76426.49,0.0,0.13899,8e-05,16.48995]
[1777409544855,36.7,76426.49,0.0,0.13899,8e-05,16.48995]
[1777409544863,36.7,76426.54,0.0,0.13899,8e-05,16.49026]
[1777409544872,36.7,76426.54,0.0,0.13899,8e-05,16.49026]
[1777409546694,36.7,76425.11,0.0,0.13888,8e-05,16.48056]
[1777409546902,36.7,76423.72,0.0,0.13876,8e-05,16.47099]
[1777409546925,36.7,76423.72,0.0,0.13876,8e-05,16.47099]
[1777409547019,36.7,76423.72,0.0,0.13876,8e-05,16.47099]
[1777409548910,36.7,76423.29,0.0,0.13873,8e-05,16.46793]
[1777409549845,36.7,76423.16,0.0,0.13871,8e-05,16.46655]
[1777409550929,36.7,76423.01,0.0,0.1387,8e-05,16.4654]
[1777409550939,36.7,76423.01,0.0,0.1387,8e-05,16.4654]
[1777409552942,36.7,76422.92,0.0,0.13866,8e-05,16.46087]
[1777409552945,36.7,76422.92,0.0,0.13866,8e-05,16.46087]
[1777409552955,36.7,76422.92,0.0,0.13866,8e-05,16.46087]
[1777409553759,36.7,76422.55,0.0,0.13863,8e-05,16.45824]
[1777409554968,36.7,76422.52,0.0,0.13862,8e-05,16.45792]
[1777409555865,36.7,76420.02,0.0,0.13842,8e-05,16.44078]
[1777409556999,36.7,76420.52,0.0,0.13846,8e-05,16.44395]
[1777409557009,36.7,76420.52,0.0,0.13846,8e-05,16.44395]
[1777409561035,36.7,76420.33,0.0,0.13843,8e-05,16.44194]
[1777409561040,36.7,76420.33,0.0,0.13843,8e-05,16.44194]
[1777409561050,36.7,76420.33,0.0,0.13843,8e-05,16.44194]
[1777409561125,36.7,76420.29,0.0,0.13843,8e-05,16.44167]
[1777409562065,36.7,76420.29,0.0,0.13843,8e-05,16.44167]
[1777409562087,36.7,76420.29,0.0,0.13843,8e-05,16.44167]
[1777409562869,36.7,76419.95,0.0,0.1384,8e-05,16.43895]
[1777409565087,36.7,76418.76,0.0,0.1383,8e-05,16.43063]
[1777409565101,36.7,76418.76,0.0,0.1383,8e-05,16.43063]
[1777409567055,36.7,76419.23,0.0,0.13833,8e-05,16.43343]
[1777409567113,36.7,76419.23,0.0,0.13833,8e-05,16.43343]
[1777409567118,36.7,76419.23,0.0,0.13833,8e-05,16.43343]
[1777409567126,36.7,76419.23,0.0,0.13833,8e-05,16.43343]
[1777409569133,36.69,76419.55,0.0,0.13835,8e-05,16.43521]
[1777409569139,36.69,76419.55,0.0,0.13835,8e-05,16.43521]
[1777409573178,36.69,76419.89,0.0,0.13837,8e-05,16.43675]
[1777409573193,36.69,76419.89,0.0,0.13837,8e-05,16.43675]
[1777409573198,36.69,76419.89,0.0,0.13837,8e-05,16.43675]
[1777409575121,36.69,76419.81,0.0,0.13836,8e-05,16.43584]
[1777409575136,36.69,76419.81,0.0,0.13836,8e-05,16.43584]
[1777409575149,36.69,76419.81,0.0,0.13836,8e-05,16.43584]
[1777409575210,36.69,76419.81,0.0,0.13836,8e-05,16.43584]
[1777409577232,36.69,76420.06,0.0,0.13837,8e-05,16.43716]
[1777409577772,36.69,76420.06,0.0,0.13837,8e-05,16.43716]
[1777409577807,36.69,76419.93,0.0,0.13836,8e-05,16.4361]
[1777409579260,36.69,76419.93,0.0,0.13836,8e-05,16.4361]
[1777409579262,36.69,76419.93,0.0,0.13836,8e-05,16.4361]
[1777409579343,36.69,76419.93,0.0,0.13836,8e-05,16.4361]
[1777409579365,36.69,76419.93,0.0,0.13836,8e-05,16.4361]
[1777409579394,36.69,76419.93,0.0,0.13836,8e-05,16.4361]
[1777409580073,36.69,76421.17,0.0,0.13846,8e-05,16.44413]
[1777409581269,36.69,76421.17,0.0,0.13846,8e-05,16.44413]
[1777409581272,36.69,76421.17,0.0,0.13846,8e-05,16.44413]
[1777409581650,36.69,76421.17,0.0,0.13846,8e-05,16.44413]
[1777409581669,36.69,76421.17,0.0,0.13846,8e-05,16.44413]
[1777409581705,36.69,76421.17,0.0,0.13846,8e-05,16.44413]
[1777409582668,36.69,76420.2,0.0,0.13837,8e-05,16.4372]
[1777409583297,36.69,76420.72,0.0,0.13841,8e-05,16.44053]
[1777409583781,36.69,76420.88,0.0,0.13842,8e-05,16.44143]
[1777409583907,36.69,76420.88,0.0,0.13842,8e-05,16.44143]
[1777409588910,36.69,76420.9,0.0,0.13841,8e-05,16.44062]
[1777409589373,36.69,76420.9,0.0,0.13841,8e-05,16.44062]
[1777409589386,36.69,76420.9,0.0,0.13841,8e-05,16.44062]
[1777409589458,36.69,76420.9,0.0,0.13841,8e-05,16.44043]
[1777409594805,36.69,76423.79,0.0,0.13863,8e-05,16.45903]
[1777409603414,36.69,76423.75,0.0,0.13863,8e-05,16.45854]
[1777409610465,36.69,76424.55,0.0,0.1387,8e-05,16.46411]
[1777409614341,36.69,76425.82,0.0,0.13877,8e-05,16.46909]
[1777409615789,36.69,76426.33,0.0,0.13882,8e-05,16.47255]
[1777409616634,36.69,76425.77,0.0,0.13877,8e-05,16.46876]
[1777409619732,36.69,76425.28,0.0,0.13873,8e-05,16.46548]
[1777409625862,36.69,76418.07,0.0,0.13815,8e-05,16.41716]
[1777409627802,36.69,76420.18,0.0,0.13833,8e-05,16.4316]
[1777409633625,36.69,76417.53,0.0,0.13811,8e-05,16.41388]
[1777409638660,36.69,76419.32,0.0,0.13826,8e-05,16.42575]
[1777409640099,36.69,76419.32,0.0,0.13826,8e-05,16.42575]
[1777409645709,36.69,76419.12,0.0,0.13823,8e-05,16.42397]
[1777409650744,36.69,76419.11,0.0,0.13823,8e-05,16.4236]
[1777409655779,36.68,76420.19,0.0,0.13831,8e-05,16.4306]
[1777409657706,36.68,76422.84,0.0,0.13853,8e-05,16.44846]
[1777409662829,36.68,76421.68,0.0,0.13843,8e-05,16.44015]
[1777409667863,36.68,76422.71,0.0,0.13851,8e-05,16.44714]
[1777409672696,36.68,76423.25,0.0,0.13853,8e-05,16.44734]
[1777409675953,36.68,76424.85,0.0,0.13866,8e-05,16.45831]
[1777409680954,36.68,76423.04,0.0,0.13851,8e-05,16.44588]
[1777409685990,36.68,76420.23,0.0,0.13829,8e-05,16.42671]
[1777409690515,36.68,76419.33,0.0,0.13821,8e-05,16.42056]
[1777409690518,36.68,76419.33,0.0,0.13821,8e-05,16.42056]
[1777409690958,36.68,76417.66,0.0,0.13808,8e-05,16.40913]
[1777409692526,36.68,76417.51,0.0,0.13806,8e-05,16.40813]
[1777409692536,36.68,76417.51,0.0,0.13806,8e-05,16.40813]
[1777409694545,36.68,76418.98,0.0,0.13818,8e-05,16.4181]
[1777409694556,36.68,76418.98,0.0,0.13818,8e-05,16.4181]
[1777409696556,36.68,76419.34,0.0,0.13821,8e-05,16.42055]
[1777409696565,36.68,76419.34,0.0,0.13821,8e-05,16.42055]
[1777409696580,36.68,76419.34,0.0,0.13821,8e-05,16.42055]
[1777409696586,36.68,76419.34,0.0,0.13821,8e-05,16.42055]
[1777409698579,36.68,76419.43,0.0,0.13822,8e-05,16.42118]
[1777409698585,36.68,76419.43,0.0,0.13822,8e-05,16.42118]
[1777409698657,36.68,76419.64,0.0,0.13824,8e-05,16.42262]
[1777409700605,36.68,76419.64,0.0,0.13824,8e-05,16.42262]
[1777409700913,36.68,76419.75,0.0,0.13825,8e-05,16.42339]
[1777409705932,36.68,76419.56,0.0,0.13823,8e-05,16.42217]
[1777409707737,36.68,76419.39,0.0,0.13822,8e-05,16.42105]
[1777409707748,36.68,76419.39,0.0,0.13822,8e-05,16.42105]
[1777409708700,36.68,76419.39,0.0,0.13822,8e-05,16.42107]
[1777409708727,36.68,76419.39,0.0,0.13822,8e-05,16.42107]
[1777409708810,36.68,76419.29,0.0,0.13821,8e-05,16.42041]
[1777409710448,36.68,76419.29,0.0,0.13821,8e-05,16.42041]
[1777409710709,36.68,76419.29,0.0,0.13821,8e-05,16.42041]
[1777409710716,36.68,76419.29,0.0,0.13821,8e-05,16.42041]
[1777409710932,36.68,76419.06,0.0,0.13819,8e-05,16.4189]
[1777409711713,36.68,76419.06,0.0,0.13819,8e-05,16.4189]
[1777409711723,36.68,76419.06,0.0,0.13819,8e-05,16.4189]
[1777409711753,36.68,76419.06,0.0,0.13819,8e-05,16.4189]
[1777409711765,36.68,76418.45,0.0,0.13814,8e-05,16.4148]
[1777409712740,36.68,76418.45,0.0,0.13814,8e-05,16.4148]
[1777409712954,36.68,76418.47,0.0,0.13815,8e-05,16.41496]
[1777409714762,36.68,76418.6,0.0,0.13816,8e-05,16.41587]
[1777409714773,36.68,76418.6,0.0,0.13816,8e-05,16.41587]
[1777409716786,36.68,76418.44,0.0,0.13814,8e-05,16.41484]
[1777409716795,36.68,76418.44,0.0,0.13814,8e-05,16.41484]
[1777409716801,36.68,76418.44,0.0,0.13814,8e-05,16.41484]
[1777409721816,36.68,76418.46,0.0,0.13815,8e-05,16.41511]
[1777409722848,36.68,76418.67,0.0,0.13816,8e-05,16.41656]
[1777409722859,36.68,76418.67,0.0,0.13816,8e-05,16.41656]
[1777409722862,36.68,76418.67,0.0,0.13816,8e-05,16.41656]
[1777409723003,36.68,76418.67,0.0,0.13816,8e-05,16.41656]
[1777409724877,36.68,76418.32,0.0,0.13814,8e-05,16.41422]
[1777409724885,36.68,76418.32,0.0,0.13814,8e-05,16.41422]
[1777409724901,36.68,76418.32,0.0,0.13814,8e-05,16.41422]
[1777409724942,36.68,76418.39,0.0,0.13814,8e-05,16.41474]
[1777409726897,36.68,76418.39,0.0,0.13814,8e-05,16.41477]
[1777409726901,36.68,76418.39,0.0,0.13814,8e-05,16.41477]
[1777409726954,36.68,76418.39,0.0,0.13814,8e-05,16.4148]
[1777409728936,36.68,76418.39,0.0,0.13814,8e-05,16.41482]
[1777409728940,36.68,76418.39,0.0,0.13814,8e-05,16.41482]
[1777409728946,36.68,76418.39,0.0,0.13814,8e-05,16.41482]
[1777409728956,36.68,76418.39,0.0,0.13814,8e-05,16.41482]
[1777409729057,36.68,76417.97,0.0,0.13811,8e-05,16.41201]
[1777409729162,36.68,76417.97,0.0,0.13811,8e-05,16.41201]
[1777409729181,36.68,76417.97,0.0,0.13811,8e-05,16.41201]
[1777409729295,36.68,76417.97,0.0,0.13811,8e-05,16.41201]
[1777409730931,36.68,76417.97,0.0,0.13811,8e-05,16.41201]
[1777409731008,36.68,76412.51,0.0,0.13764,8e-05,16.3714]
[1777409736315,36.69,76411.18,0.0,0.13754,8e-05,16.36284]
[1777409741378,36.69,76410.65,0.0,0.1375,8e-05,16.35968]
[1777409742436,36.69,76410.65,0.0,0.1375,8e-05,16.35968]
[1777409742538,36.69,76410.65,0.0,0.1375,8e-05,16.35968]
[1777409742596,36.69,76410.49,0.0,0.13749,8e-05,16.35878]
[1777409743084,36.69,76410.49,0.0,0.13749,8e-05,16.35878]
[1777409743097,36.69,76410.49,0.0,0.13749,8e-05,16.35878]
[1777409743394,36.69,76410.49,0.0,0.13749,8e-05,16.35878]
[1777409745154,36.69,76419.6,0.0,0.13823,8e-05,16.42043]
[1777409745161,36.69,76419.6,0.0,0.13823,8e-05,16.42043]
[1777409745188,36.69,76419.6,0.0,0.13823,8e-05,16.42043]
[1777409745859,36.69,76420.97,0.0,0.13834,8e-05,16.42987]
[1777409751449,36.69,76421.79,0.0,0.13841,8e-05,16.43585]
[1777409756484,36.69,76420.97,0.0,0.13835,8e-05,16.43053]
[1777409761520,36.69,76421.42,0.0,0.13839,8e-05,16.43376]
[1777409766555,36.69,76420.54,0.0,0.13832,8e-05,16.42779]
[1777409772596,36.69,76419.67,0.0,0.13824,8e-05,16.42122]
[1777409778638,36.69,76419.01,0.0,0.13818,8e-05,16.41608]
[1777409784680,36.69,76418.86,0.0,0.13816,8e-05,16.41494]
[1777409789715,36.69,76422.32,0.0,0.13845,8e-05,16.43846]
[1777409794750,36.69,76423.75,0.0,0.13854,8e-05,16.44454]
[1777409800792,36.69,76422.49,0.0,0.13844,8e-05,16.43616]
[1777409805827,36.69,76421.36,0.0,0.13835,8e-05,16.42865]
[1777409813883,36.69,76420.74,0.0,0.1383,8e-05,16.42466]
[1777409819924,36.69,76420.06,0.0,0.13825,8e-05,16.42022]
[1777409824960,36.69,76419.45,0.0,0.1382,8e-05,16.41622]
[1777409832020,36.69,76418.9,0.0,0.13816,8e-05,16.41268]
[1777409837055,36.69,76418.32,0.0,0.13811,8e-05,16.4089]
[1777409842089,36.69,76417.94,0.0,0.13808,8e-05,16.40648]
[1777409847125,36.69,76415.62,0.0,0.1379,8e-05,16.39084]
[1777409852290,36.69,76415.75,0.0,0.13788,8e-05,16.38827]
[1777409853168,36.69,76415.92,0.0,0.1379,8e-05,16.38924]
[1777409854316,36.69,76415.97,0.0,0.1379,8e-05,16.38949]
[1777409854330,36.69,76415.97,0.0,0.1379,8e-05,16.38949]
[1777409856338,36.69,76416.38,0.0,0.13793,8e-05,16.39209]
[1777409856643,36.69,76418.48,0.0,0.1381,8e-05,16.40619]
[1777409862534,36.69,76419.92,0.0,0.13821,8e-05,16.41558]
[1777409868334,36.69,76421.01,0.0,0.13829,8e-05,16.42213]
[1777409874366,36.68,76422.18,0.0,0.13837,8e-05,16.42941]
[1777409874547,36.68,76422.18,0.0,0.13837,8e-05,16.42941]
[1777409875182,36.68,76422.08,0.0,0.13836,8e-05,16.42851]
[1777409876565,36.68,76421.78,0.0,0.13834,8e-05,16.42638]
[1777409876570,36.68,76421.78,0.0,0.13834,8e-05,16.42638]
[1777409876604,36.68,76421.78,0.0,0.13834,8e-05,16.42638]
[1777409876617,36.68,76421.78,0.0,0.13834,8e-05,16.42627]
[1777409878587,36.68,76421.78,0.0,0.13834,8e-05,16.42627]
[1777409879202,36.68,76421.48,0.0,0.13831,8e-05,16.42403]
[1777409884229,36.68,76421.15,0.0,0.13828,8e-05,16.42126]
[1777409886687,36.68,76421.15,0.0,0.13827,8e-05,16.42104]
[1777409886692,36.68,76421.15,0.0,0.13827,8e-05,16.42104]
[1777409891703,36.68,76419.73,0.0,0.13815,8e-05,16.41057]
[1777409896730,36.68,76417.96,0.0,0.138,8e-05,16.39776]
[1777409901732,36.68,76418.17,0.0,0.13801,8e-05,16.39866]
[1777409906751,36.68,76418.45,0.0,0.13802,8e-05,16.39997]
[1777409908949,36.68,76417.82,0.0,0.13797,8e-05,16.39547]
[1777409908990,36.68,76417.85,0.0,0.13797,8e-05,16.39555]
[1777409910961,36.68,76417.85,0.0,0.13797,8e-05,16.39555]
[1777409911177,36.68,76418.36,0.0,0.13798,8e-05,16.39509]
[1777409912988,36.68,76419.4,0.0,0.13806,8e-05,16.40199]
[1777409912992,36.68,76419.4,0.0,0.13806,8e-05,16.40199]
[1777409913005,36.68,76419.4,0.0,0.13806,8e-05,16.40199]
[1777409914125,36.68,76419.12,0.0,0.13804,8e-05,16.39997]
[1777409915007,36.68,76418.88,0.0,0.13802,8e-05,16.39821]
[1777409915011,36.68,76418.88,0.0,0.13802,8e-05,16.39821]
[1777409915023,36.68,76418.88,0.0,0.13802,8e-05,16.39821]
[1777409915743,36.67,76418.88,0.0,0.13802,8e-05,16.39807]
[1777409920761,36.67,76423.48,0.0,0.13838,8e-05,16.4284]
[1777409921078,36.67,76423.48,0.0,0.13838,8e-05,16.4284]
[1777409921086,36.67,76423.48,0.0,0.13838,8e-05,16.4284]
[1777409921156,36.67,76424.14,0.0,0.13843,8e-05,16.43269]
[1777409923094,36.67,76424.14,0.0,0.13843,8e-05,16.43251]
[1777409923184,36.67,76424.5,0.0,0.13845,8e-05,16.43476]
[1777409925119,36.67,76424.5,0.0,0.13845,8e-05,16.43457]
[1777409925132,36.67,76424.5,0.0,0.13845,8e-05,16.43457]
[1777409929173,36.67,76423.76,0.0,0.13838,8e-05,16.42881]
[1777409929183,36.67,76423.76,0.0,0.13838,8e-05,16.42881]
[1777409930733,36.67,76423.45,0.0,0.13835,8e-05,16.42633]
[1777409930881,36.67,76423.81,0.0,0.13838,8e-05,16.42858]
[1777409937209,36.67,76431.59,0.0,0.139,8e-05,16.47994]
[1777409942652,36.67,76436.06,0.0,0.13935,8e-05,16.50939]
[1777409947755,36.66,76438.17,0.0,0.1395,8e-05,16.5222]
[1777409953210,36.66,76442.35,0.0,0.13983,8e-05,16.54932]
[1777409953443,36.66,76444.12,0.0,0.13997,8e-05,16.56106]
[1777409953473,36.66,76444.12,0.0,0.13997,8e-05,16.56106]
[1777409953488,36.66,76444.12,0.0,0.13997,8e-05,16.56106]
[1777409953504,36.66,76444.12,0.0,0.13997,8e-05,16.56106]
[1777409955460,36.66,76444.65,0.0,0.14001,8e-05,16.56415]
[1777409955487,36.66,76444.65,0.0,0.14001,8e-05,16.56415]
[1777409955496,36.66,76444.65,0.0,0.14001,8e-05,16.56415]
[1777409955517,36.66,76444.65,0.0,0.14001,8e-05,16.56415]
[1777409957482,36.66,76444.65,0.0,0.14001,8e-05,16.56415]
[1777409957506,36.66,76444.65,0.0,0.14001,8e-05,16.56415]
[1777409957532,36.66,76444.65,0.0,0.14001,8e-05,16.56415]
[1777409957566,36.66,76444.65,0.0,0.14001,8e-05,16.56415]
[1777409959546,36.66,76442.57,0.0,0.13983,8e-05,16.54928]
[1777409959585,36.66,76442.57,0.0,0.13983,8e-05,16.54928]
[1777409959592,36.66,76442.57,0.0,0.13983,8e-05,16.54928]
[1777409959615,36.66,76442.57,0.0,0.13983,8e-05,16.54928]
[1777409961573,36.66,76442.57,0.0,0.13982,8e-05,16.54903]
[1777409961599,36.66,76442.57,0.0,0.13982,8e-05,16.54903]
[1777409961612,36.66,76442.57,0.0,0.13982,8e-05,16.54903]
[1777409961629,36.66,76442.57,0.0,0.13982,8e-05,16.54903]
[1777409963590,36.66,76442.57,0.0,0.13982,8e-05,16.54853]
[1777409963613,36.66,76442.57,0.0,0.13982,8e-05,16.54853]
[1777409963630,36.66,76442.57,0.0,0.13982,8e-05,16.54853]
[1777409963643,36.66,76442.57,0.0,0.13982,8e-05,16.54853]
[1777409965626,36.66,76442.57,0.0,0.13981,8e-05,16.54778]
[1777409965658,36.66,76442.57,0.0,0.13981,8e-05,16.54778]
[1777409965671,36.66,76442.57,0.0,0.13981,8e-05,16.54778]
[1777409965689,36.66,76442.57,0.0,0.13981,8e-05,16.54778]
[1777409967641,36.65,76438.79,0.0,0.13949,8e-05,16.52144]
[1777409967658,36.65,76438.79,0.0,0.13949,8e-05,16.52144]
[1777409967673,36.65,76438.79,0.0,0.13949,8e-05,16.52144]
[1777409967687,36.65,76438.79,0.0,0.13949,8e-05,16.52144]
[1777409969657,36.65,76438.69,0.0,0.13948,8e-05,16.52053]
[1777409969666,36.65,76438.69,0.0,0.13948,8e-05,16.52053]
[1777409969679,36.65,76438.69,0.0,0.13948,8e-05,16.52053]
[1777409969696,36.65,76438.69,0.0,0.13948,8e-05,16.52053]
[1777409971676,36.65,76438.69,0.0,0.13947,8e-05,16.5198]
[1777409971708,36.65,76438.69,0.0,0.13947,8e-05,16.5198]
[1777409971724,36.65,76438.69,0.0,0.13947,8e-05,16.5198]
[1777409971736,36.65,76438.69,0.0,0.13947,8e-05,16.5198]
[1777409973699,36.65,76439.76,0.0,0.13953,8e-05,16.5229]
[1777409973715,36.65,76439.76,0.0,0.13953,8e-05,16.5229]
[1777409973730,36.65,76439.76,0.0,0.13953,8e-05,16.5229]
[1777409973748,36.65,76439.76,0.0,0.13953,8e-05,16.5229]
[1777409975725,36.65,76440.06,0.0,0.13955,8e-05,16.52444]
[1777409975756,36.65,76440.06,0.0,0.13955,8e-05,16.52444]
[1777409975772,36.65,76440.06,0.0,0.13955,8e-05,16.52444]
[1777409975786,36.65,76440.06,0.0,0.13955,8e-05,16.52444]
[1777409977744,36.65,76440.98,0.0,0.13962,8e-05,16.53044]
[1777409977768,36.65,76440.98,0.0,0.13962,8e-05,16.53044]
[1777409977783,36.65,76440.98,0.0,0.13962,8e-05,16.53044]
[1777409977800,36.65,76440.98,0.0,0.13962,8e-05,16.53044]
[1777409979774,36.65,76442.08,0.0,0.1397,8e-05,16.53717]
[1777409979804,36.65,76442.08,0.0,0.1397,8e-05,16.53717]
[1777409979815,36.65,76442.08,0.0,0.1397,8e-05,16.53717]
[1777409979833,36.65,76442.08,0.0,0.1397,8e-05,16.53717]
[1777409981791,36.65,76442.47,0.0,0.13972,8e-05,16.53934]
[1777409981827,36.65,76442.47,0.0,0.13972,8e-05,16.53934]
[1777409981833,36.65,76442.47,0.0,0.13972,8e-05,16.53934]
[1777409981857,36.65,76442.47,0.0,0.13972,8e-05,16.53934]
[1777409987843,36.65,76440.59,0.0,0.13956,8e-05,16.52536]
[1777409988301,36.64,76441.68,0.0,0.13964,8e-05,16.53231]
[1777409989853,36.64,76441.68,0.0,0.13964,8e-05,16.53208]
[1777409989862,36.64,76441.68,0.0,0.13964,8e-05,16.53208]
[1777409989873,36.64,76441.68,0.0,0.13964,8e-05,16.53208]
[1777409991872,36.64,76439.33,0.0,0.13944,8e-05,16.51572]
[1777409991879,36.64,76439.33,0.0,0.13944,8e-05,16.51572]
[1777409992139,36.64,76439.33,0.0,0.13944,8e-05,16.51551]
[1777409993891,36.64,76439.18,0.0,0.13942,8e-05,16.51431]
[1777409994218,36.64,76437.94,0.0,0.13932,8e-05,16.50573]
[1777409995923,36.64,76438.21,0.0,0.13934,8e-05,16.50739]
[1777409995932,36.64,76438.21,0.0,0.13934,8e-05,16.50739]
[1777409995938,36.64,76438.21,0.0,0.13934,8e-05,16.50739]
[1777409997935,36.64,76438.67,0.0,0.13937,8e-05,16.51018]
[1777409997972,36.64,76438.67,0.0,0.13937,8e-05,16.51018]
[1777409997998,36.64,76438.78,0.0,0.13938,8e-05,16.51076]
[1777409999964,36.64,76438.78,0.0,0.13938,8e-05,16.51076]
[1777410000299,36.64,76439.27,0.0,0.13941,8e-05,16.51375]
[1777410005310,36.64,76443.31,0.0,0.13973,8e-05,16.54042]
[1777410010339,36.64,76444.12,0.0,0.13979,8e-05,16.5447]
[1777410012094,36.64,76444.12,0.0,0.13978,8e-05,16.54449]
[1777410012099,36.64,76444.12,0.0,0.13978,8e-05,16.54449]
[1777410012102,36.64,76444.12,0.0,0.13978,8e-05,16.54449]
[1777410012110,36.64,76444.12,0.0,0.13978,8e-05,16.54449]
[1777410014131,36.64,76444.49,0.0,0.13981,8e-05,16.5466]
[1777410014140,36.64,76444.49,0.0,0.13981,8e-05,16.5466]
[1777410016144,36.64,76444.65,0.0,0.13982,8e-05,16.54728]
[1777410016151,36.64,76444.65,0.0,0.13982,8e-05,16.54728]
[1777410018182,36.63,76444.85,0.0,0.13983,8e-05,16.54824]
[1777410018193,36.63,76444.85,0.0,0.13983,8e-05,16.54824]
[1777410022233,36.63,76444.92,0.0,0.13982,8e-05,16.54795]
[1777410022248,36.63,76444.92,0.0,0.13982,8e-05,16.54795]
[1777410027256,36.63,76443.68,0.0,0.13971,8e-05,16.53853]
[1777410028281,36.63,76442.93,0.0,0.13965,8e-05,16.53325]
[1777410028291,36.63,76442.93,0.0,0.13965,8e-05,16.53325]
[1777410028498,36.63,76441.81,0.0,0.13955,8e-05,16.52547]
[1777410030319,36.63,76441.81,0.0,0.13955,8e-05,16.52547]
[1777410030323,36.63,76441.81,0.0,0.13955,8e-05,16.52547]
[1777410031348,36.63,76440.98,0.0,0.13945,8e-05,16.51562]
[1777410034374,36.63,76443.32,0.0,0.13964,8e-05,16.53096]
[1777410034377,36.63,76443.32,0.0,0.13964,8e-05,16.53096]
[1777410034385,36.63,76443.32,0.0,0.13964,8e-05,16.53096]
[1777410036373,36.63,76442.12,0.0,0.13954,8e-05,16.52244]
[1777410036378,36.63,76442.12,0.0,0.13954,8e-05,16.52244]
[1777410036384,36.63,76442.12,0.0,0.13954,8e-05,16.52244]
[1777410038408,36.63,76441.31,0.0,0.13946,8e-05,16.51656]
[1777410038424,36.63,76441.31,0.0,0.13946,8e-05,16.51656]
[1777410040437,36.63,76441.39,0.0,0.13947,8e-05,16.51691]
[1777410040445,36.63,76441.39,0.0,0.13947,8e-05,16.51691]
[1777410040468,36.63,76441.39,0.0,0.13947,8e-05,16.51691]
[1777410040534,36.63,76441.15,0.0,0.13945,8e-05,16.51509]
[1777410042452,36.63,76441.15,0.0,0.13945,8e-05,16.51509]
[1777410043258,36.63,76440.19,0.0,0.13936,8e-05,16.50798]
[1777410044477,36.63,76440.51,0.0,0.13938,8e-05,16.50995]
[1777410044487,36.63,76440.51,0.0,0.13938,8e-05,16.50995]
[1777410044487,36.63,76440.51,0.0,0.13938,8e-05,16.50995]
[1777410046499,36.62,76440.51,0.0,0.13938,8e-05,16.50975]
[1777410046527,36.62,76440.51,0.0,0.13938,8e-05,16.50975]
[1777410046537,36.62,76441.12,0.0,0.13943,8e-05,16.51369]
[1777410048525,36.62,76441.12,0.0,0.13942,8e-05,16.5133]
[1777410049320,36.62,76441.12,0.0,0.13942,8e-05,16.5131]
[1777410054340,36.62,76442.47,0.0,0.13952,8e-05,16.52149]
[1777410058636,36.62,76445.04,0.0,0.13972,8e-05,16.53798]
[1777410058643,36.62,76445.04,0.0,0.13972,8e-05,16.53798]
[1777410058651,36.62,76445.04,0.0,0.13972,8e-05,16.53798]
[1777410060664,36.62,76445.13,0.0,0.13972,8e-05,16.53819]
[1777410060671,36.62,76445.13,0.0,0.13972,8e-05,16.53819]
[1777410061629,36.62,76445.13,0.0,0.13972,8e-05,16.53799]
[1777410062684,36.62,76445.13,0.0,0.13972,8e-05,16.53799]
[1777410063270,36.62,76445.47,0.0,0.13974,8e-05,16.53991]
[1777410064711,36.62,76446.44,0.0,0.13982,8e-05,16.5463]
[1777410064723,36.62,76446.44,0.0,0.13982,8e-05,16.5463]
[1777410064812,36.62,76446.61,0.0,0.13983,8e-05,16.54725]
[1777410066731,36.62,76446.61,0.0,0.13983,8e-05,16.54725]
[1777410067286,36.62,76446.61,0.0,0.13983,8e-05,16.54685]
[1777410072308,36.62,76446.77,0.0,0.13983,8e-05,16.54716]
[1777410076820,36.61,76447.7,0.0,0.13989,8e-05,16.5525]
[1777410076849,36.61,76447.7,0.0,0.13989,8e-05,16.5525]
[1777410076865,36.61,76447.7,0.0,0.13989,8e-05,16.5525]
[1777410076879,36.61,76447.7,0.0,0.13989,8e-05,16.5525]
[1777410076894,36.61,76447.7,0.0,0.13989,8e-05,16.5525]
[1777410076950,36.61,76448.22,0.0,0.13993,8e-05,16.55583]
[1777410078599,36.61,76448.22,0.0,0.13993,8e-05,16.55564]
[1777410078873,36.61,76448.22,0.0,0.13993,8e-05,16.55564]
[1777410078916,36.61,76448.22,0.0,0.13993,8e-05,16.55564]
[1777410078960,36.61,76448.34,0.0,0.13994,8e-05,16.55626]
[1777410079445,36.61,76448.34,0.0,0.13994,8e-05,16.55626]
[1777410080211,36.61,76448.34,0.0,0.13994,8e-05,16.55626]
[1777410080899,36.61,76448.38,0.0,0.13994,8e-05,16.55634]
[1777410081184,36.61,76448.38,0.0,0.13994,8e-05,16.55634]
[1777410081348,36.61,76448.35,0.0,0.13993,8e-05,16.55594]
[1777410082923,36.61,76448.03,0.0,0.13991,8e-05,16.55358]
[1777410082936,36.61,76448.03,0.0,0.13991,8e-05,16.55358]
[1777410087940,36.61,76448.6,0.0,0.13994,8e-05,16.55652]
[1777410090919,36.61,76448.6,0.0,0.13993,8e-05,16.55596]
[1777410091019,36.61,76448.6,0.0,0.13993,8e-05,16.55596]
[1777410091051,36.61,76448.6,0.0,0.13993,8e-05,16.55596]
[1777410091091,36.61,76448.49,0.0,0.1399,8e-05,16.55137]
[1777410092950,36.61,76448.49,0.0,0.1399,8e-05,16.55119]
[1777410093369,36.61,76448.59,0.0,0.1399,8e-05,16.55169]
[1777410097074,36.61,76448.26,0.0,0.13987,8e-05,16.54893]
[1777410097086,36.61,76448.26,0.0,0.13987,8e-05,16.54893]
[1777410097096,36.61,76447.6,0.0,0.13981,8e-05,16.54427]
[1777410099097,36.61,76447.6,0.0,0.13981,8e-05,16.5441]
[1777410099359,36.61,76447.6,0.0,0.13981,8e-05,16.54393]
[1777410103151,36.61,76446.71,0.0,0.13973,8e-05,16.53739]
[1777410103164,36.61,76446.71,0.0,0.13973,8e-05,16.53739]
[1777410103252,36.6,76446.71,0.0,0.13973,8e-05,16.53722]
[1777410105183,36.6,76446.71,0.0,0.13973,8e-05,16.53705]
[1777410105333,36.6,76446.01,0.0,0.13967,8e-05,16.53214]
[1777410108181,36.6,76447.18,0.0,0.13976,8e-05,16.53975]
[1777410109266,36.6,76447.04,0.0,0.13974,8e-05,16.53862]
[1777410109302,36.6,76447.04,0.0,0.13974,8e-05,16.53862]
[1777410109310,36.6,76443.54,0.0,0.13946,8e-05,16.5147]
[1777410109570,36.6,76443.54,0.0,0.13946,8e-05,16.5147]
[1777410111288,36.6,76443.54,0.0,0.13945,8e-05,16.51452]
[1777410111294,36.6,76443.54,0.0,0.13945,8e-05,16.51452]
[1777410111332,36.6,76442.78,0.0,0.13939,8e-05,16.50923]
[1777410115318,36.6,76442.66,0.0,0.13938,8e-05,16.50802]
[1777410115324,36.6,76442.66,0.0,0.13938,8e-05,16.50802]
[1777410115413,36.6,76442.63,0.0,0.13937,8e-05,16.50768]
[1777410117344,36.6,76442.63,0.0,0.13937,8e-05,16.50768]
[1777410117437,36.6,76442.63,0.0,0.13937,8e-05,16.50743]
[1777410122442,36.6,76444.8,0.0,0.13954,8e-05,16.52163]
[1777410122581,36.6,76444.91,0.0,0.13955,8e-05,16.52225]
[1777410123414,36.6,76444.91,0.0,0.13955,8e-05,16.52225]
[1777410123439,36.6,76444.91,0.0,0.13955,8e-05,16.52225]
[1777410124066,36.6,76445.77,0.0,0.13961,8e-05,16.52778]
[1777410125436,36.6,76445.77,0.0,0.13961,8e-05,16.52778]
[1777410126404,36.6,76446.18,0.0,0.13964,8e-05,16.53023]
[1777410127455,36.6,76446.18,0.0,0.13964,8e-05,16.53006]
[1777410127471,36.6,76446.18,0.0,0.13964,8e-05,16.53006]
[1777410129101,36.6,76446.18,0.0,0.13964,8e-05,16.52972]
[1777410129479,36.6,76446.18,0.0,0.13964,8e-05,16.52972]
[1777410130356,36.6,76446.18,0.0,0.13964,8e-05,16.52972]
[1777410130361,36.6,76446.18,0.0,0.13964,8e-05,16.52972]
[1777410130390,36.6,76446.18,0.0,0.13964,8e-05,16.52972]
[1777410130373,36.6,76445.94,0.0,0.13961,8e-05,16.52792]
[1777410131525,36.6,76445.94,0.0,0.13961,8e-05,16.52775]
[1777410131550,36.6,76445.94,0.0,0.13961,8e-05,16.52775]
[1777410132121,36.6,76448.15,0.0,0.13979,8e-05,16.5426]
[1777410137160,36.6,76446.62,0.0,0.13965,8e-05,16.53133]
[1777410142194,36.59,76446.5,0.0,0.13964,8e-05,16.52979]
[1777410143665,36.59,76446.48,0.0,0.13963,8e-05,16.52965]
[1777410143691,36.59,76446.48,0.0,0.13963,8e-05,16.52965]
[1777410143702,36.59,76446.48,0.0,0.13963,8e-05,16.52965]
[1777410143721,36.59,76446.48,0.0,0.13963,8e-05,16.52965]
[1777410145686,36.59,76446.48,0.0,0.13963,8e-05,16.52949]
[1777410145708,36.59,76446.48,0.0,0.13963,8e-05,16.52949]
[1777410145738,36.59,76446.48,0.0,0.13963,8e-05,16.52949]
[1777410145786,36.59,76446.4,0.0,0.13962,8e-05,16.52886]
[1777410147713,36.59,76446.4,0.0,0.13962,8e-05,16.52886]
[1777410147726,36.59,76446.4,0.0,0.13962,8e-05,16.52886]
[1777410147811,36.59,76446.4,0.0,0.13962,8e-05,16.52869]
[1777410149745,36.59,76446.4,0.0,0.13962,8e-05,16.52861]
[1777410149773,36.59,76446.4,0.0,0.13962,8e-05,16.52861]
[1777410149779,36.59,76446.4,0.0,0.13962,8e-05,16.52861]
[1777410149805,36.59,76446.4,0.0,0.13962,8e-05,16.52861]
[1777410151778,36.59,76446.4,0.0,0.13959,8e-05,16.52468]
[1777410151816,36.59,76446.4,0.0,0.13959,8e-05,16.52468]
[1777410151841,36.59,76446.4,0.0,0.13959,8e-05,16.52468]
[1777410152316,36.59,76446.4,0.0,0.13959,8e-05,16.52468]
[1777410152345,36.59,76446.4,0.0,0.13959,8e-05,16.52468]
[1777410153797,36.59,76445.62,0.0,0.13953,8e-05,16.51924]
[1777410153824,36.59,76445.62,0.0,0.13953,8e-05,16.51924]
[1777410153835,36.59,76445.62,0.0,0.13953,8e-05,16.51924]
[1777410153848,36.59,76445.62,0.0,0.13953,8e-05,16.51924]
[1777410155822,36.59,76444.66,0.0,0.13944,8e-05,16.51234]
[1777410155857,36.59,76444.66,0.0,0.13944,8e-05,16.51234]
[1777410155872,36.59,76444.66,0.0,0.13944,8e-05,16.51234]
[1777410155887,36.59,76444.66,0.0,0.13944,8e-05,16.51234]
[1777410157844,36.59,76444.39,0.0,0.13942,8e-05,16.51013]
[1777410157875,36.59,76444.39,0.0,0.13942,8e-05,16.51013]
[1777410157887,36.59,76444.39,0.0,0.13942,8e-05,16.51013]
[1777410157907,36.59,76444.39,0.0,0.13942,8e-05,16.51013]
[1777410159873,36.59,76444.23,0.0,0.1394,8e-05,16.50867]
[1777410159886,36.59,76444.23,0.0,0.1394,8e-05,16.50867]
[1777410159898,36.59,76444.23,0.0,0.1394,8e-05,16.50867]
[1777410159917,36.59,76444.23,0.0,0.1394,8e-05,16.50867]
[1777410160106,36.59,76444.23,0.0,0.1394,8e-05,16.50867]
[1777410161889,36.59,76444.21,0.0,0.13939,8e-05,16.50816]
[1777410161919,36.59,76444.21,0.0,0.13939,8e-05,16.50816]
[1777410161933,36.59,76444.21,0.0,0.13939,8e-05,16.50816]
[1777410161954,36.59,76444.21,0.0,0.13939,8e-05,16.50816]
[1777410163924,36.59,76443.82,0.0,0.13936,8e-05,16.50533]
[1777410163946,36.59,76443.82,0.0,0.13936,8e-05,16.50533]
[1777410163958,36.59,76443.82,0.0,0.13936,8e-05,16.50533]
[1777410163971,36.59,76443.82,0.0,0.13936,8e-05,16.50533]
[1777410165962,36.59,76443.82,0.0,0.13935,8e-05,16.50495]
[1777410166488,36.59,76443.61,0.0,0.13933,8e-05,16.50316]
[1777410169987,36.59,76443.61,0.0,0.13933,8e-05,16.5026]
[1777410169995,36.59,76443.61,0.0,0.13933,8e-05,16.5026]
[1777410172006,36.59,76443.46,0.0,0.13931,8e-05,16.50122]
[1777410172019,36.59,76443.46,0.0,0.13931,8e-05,16.50122]
[1777410177028,36.58,76442.95,0.0,0.13926,8e-05,16.49683]
[1777410180110,36.58,76442.93,0.0,0.13925,8e-05,16.49615]
[1777410180120,36.58,76442.93,0.0,0.13925,8e-05,16.49615]
[1777410184142,36.58,76443.2,0.0,0.13926,8e-05,16.49725]
[1777410184151,36.58,76443.2,0.0,0.13926,8e-05,16.49725]
[1777410184183,36.58,76443.2,0.0,0.13926,8e-05,16.49725]
[1777410184488,36.58,76443.2,0.0,0.13926,8e-05,16.49706]
[1777410186171,36.58,76443.2,0.0,0.13926,8e-05,16.49706]
[1777410186183,36.58,76443.2,0.0,0.13926,8e-05,16.49706]
[1777410186273,36.58,76443.36,0.0,0.13927,8e-05,16.49777]
[1777410188222,36.58,76443.36,0.0,0.13927,8e-05,16.49777]
[1777410188400,36.58,76443.36,0.0,0.13926,8e-05,16.49739]
[1777410190232,36.58,76443.36,0.0,0.13926,8e-05,16.4972]
[1777410190246,36.58,76443.36,0.0,0.13926,8e-05,16.4972]
[1777410190284,36.58,76443.36,0.0,0.13926,8e-05,16.4972]
[1777410190317,36.58,76443.36,0.0,0.13926,8e-05,16.49701]
[1777410192280,36.58,76443.36,0.0,0.13926,8e-05,16.49701]
[1777410192309,36.58,76443.36,0.0,0.13926,8e-05,16.49701]
[1777410192345,36.58,76443.36,0.0,0.13925,8e-05,16.49664]
[1777410194312,36.58,76443.36,0.0,0.13925,8e-05,16.49664]
[1777410194496,36.58,76443.36,0.0,0.13925,8e-05,16.49626]
[1777410196334,36.58,76442.77,0.0,0.1392,8e-05,16.49208]
[1777410196347,36.58,76442.77,0.0,0.1392,8e-05,16.49208]
[1777410196383,36.58,76442.77,0.0,0.1392,8e-05,16.49208]
[1777410196417,36.58,76442.38,0.0,0.13916,8e-05,16.48924]
[1777410198369,36.58,76442.38,0.0,0.13916,8e-05,16.48906]
[1777410198389,36.58,76442.38,0.0,0.13916,8e-05,16.48906]
[1777410198428,36.58,76442.38,0.0,0.13916,8e-05,16.48888]
[1777410200399,36.58,76442.38,0.0,0.13916,8e-05,16.4887]
[1777410200425,36.58,76442.38,0.0,0.13915,8e-05,16.48852]
[1777410202425,36.58,76442.38,0.0,0.13915,8e-05,16.48834]
[1777410202426,36.58,76442.38,0.0,0.13915,8e-05,16.48834]
[1777410202441,36.58,76442.38,0.0,0.13915,8e-05,16.48834]
[1777410202437,36.58,76442.06,0.0,0.13912,8e-05,16.48599]
[1777410203491,36.58,76442.06,0.0,0.13912,8e-05,16.48582]
[1777410204470,36.58,76442.06,0.0,0.13912,8e-05,16.48582]
[1777410204482,36.58,76442.06,0.0,0.13912,8e-05,16.48582]
[1777410206498,36.57,76442.06,0.0,0.13912,8e-05,16.48546]
[1777410206508,36.57,76442.06,0.0,0.13912,8e-05,16.48546]
[1777410208521,36.57,76442.13,0.0,0.13912,8e-05,16.48559]
[1777410208541,36.57,76442.13,0.0,0.13912,8e-05,16.48541]
[1777410213562,36.57,76442.13,0.0,0.13908,8e-05,16.48087]
[1777410216669,36.57,76435.43,0.0,0.13853,8e-05,16.43495]
[1777410216679,36.57,76435.43,0.0,0.13853,8e-05,16.43495]
[1777410217494,36.57,76435.43,0.0,0.13853,8e-05,16.43495]
[1777410218687,36.57,76435.39,0.0,0.13853,8e-05,16.43459]
[1777410218693,36.57,76435.39,0.0,0.13853,8e-05,16.43459]
[1777410218734,36.57,76435.39,0.0,0.13853,8e-05,16.43459]
[1777410219012,36.57,76436.53,0.0,0.13862,8e-05,16.44216]
[1777410220047,36.57,76436.53,0.0,0.13862,8e-05,16.44216]
[1777410220711,36.57,76436.96,0.0,0.13865,8e-05,16.445]
[1777410220748,36.57,76436.96,0.0,0.13865,8e-05,16.445]
[1777410220786,36.57,76437.43,0.0,0.13869,8e-05,16.44819]
[1777410222731,36.57,76437.43,0.0,0.13869,8e-05,16.44803]
[1777410223506,36.57,76438.44,0.0,0.13877,8e-05,16.4548]
[1777410224749,36.57,76438.44,0.0,0.13877,8e-05,16.45472]
[1777410224763,36.57,76438.44,0.0,0.13877,8e-05,16.45472]
[1777410229775,36.57,76440.26,0.0,0.13891,8e-05,16.46668]
[1777410234782,36.57,76441.85,0.0,0.13903,8e-05,16.47707]
[1777410234878,36.57,76441.85,0.0,0.13903,8e-05,16.47707]
[1777410234888,36.57,76441.85,0.0,0.13903,8e-05,16.47707]
[1777410236891,36.57,76441.82,0.0,0.13903,8e-05,16.4767]
[1777410236903,36.57,76441.82,0.0,0.13903,8e-05,16.4767]
[1777410238925,36.57,76441.92,0.0,0.13904,8e-05,16.47722]
[1777410238934,36.57,76441.92,0.0,0.13904,8e-05,16.47722]
[1777410240938,36.57,76441.74,0.0,0.13902,8e-05,16.47583]
[1777410240942,36.57,76441.74,0.0,0.13902,8e-05,16.47583]
[1777410240956,36.57,76441.74,0.0,0.13902,8e-05,16.47583]
[1777410240964,36.57,76442.09,0.0,0.13905,8e-05,16.47813]
[1777410242959,36.57,76442.09,0.0,0.13905,8e-05,16.47813]
[1777410243506,36.57,76442.18,0.0,0.13905,8e-05,16.47858]
[1777410244992,36.57,76442.18,0.0,0.13905,8e-05,16.4785]
[1777410245005,36.57,76442.18,0.0,0.13905,8e-05,16.4785]
[1777410247019,36.57,76442.18,0.0,0.13905,8e-05,16.47833]
[1777410247035,36.57,76442.18,0.0,0.13905,8e-05,16.47833]
[1777410247041,36.57,76442.18,0.0,0.13905,8e-05,16.47833]
[1777410252060,36.57,76442.18,0.0,0.13904,8e-05,16.47792]
[1777410255112,36.57,76442.47,0.0,0.13907,8e-05,16.47964]
[1777410255125,36.57,76442.47,0.0,0.13907,8e-05,16.47964]
[1777410257143,36.57,76442.62,0.0,0.13908,8e-05,16.48049]
[1777410257150,36.57,76442.62,0.0,0.13908,8e-05,16.48049]
[1777410257155,36.57,76442.62,0.0,0.13908,8e-05,16.48049]
[1777410262164,36.56,76442.69,0.0,0.13908,8e-05,16.48055]
[1777410263219,36.56,76442.81,0.0,0.13908,8e-05,16.48128]
[1777410263228,36.56,76442.81,0.0,0.13908,8e-05,16.48128]
[1777410263264,36.56,76442.81,0.0,0.13908,8e-05,16.48128]
[1777410263451,36.56,76442.81,0.0,0.13908,8e-05,16.48128]
[1777410263483,36.56,76442.73,0.0,0.13908,8e-05,16.48065]
[1777410265246,36.56,76442.73,0.0,0.13908,8e-05,16.48057]
[1777410265576,36.56,76441.78,0.0,0.139,8e-05,16.47403]
[1777410266835,36.56,76441.78,0.0,0.139,8e-05,16.47396]
[1777410267266,36.56,76441.78,0.0,0.139,8e-05,16.47396]
[1777410267279,36.56,76441.78,0.0,0.139,8e-05,16.47396]
[1777410267350,36.56,76441.86,0.0,0.139,8e-05,16.47443]
[1777410269285,36.56,76441.86,0.0,0.139,8e-05,16.47443]
[1777410269575,36.56,76441.86,0.0,0.139,8e-05,16.47428]
[1777410270827,36.56,76440.14,0.0,0.13886,8e-05,16.46253]
[1777410271325,36.56,76440.14,0.0,0.13886,8e-05,16.46253]
[1777410271336,36.56,76440.14,0.0,0.13886,8e-05,16.46253]
[1777410271591,36.56,76440.14,0.0,0.13886,8e-05,16.46253]
[1777410271376,36.56,76439.76,0.0,0.1388,8e-05,16.45621]
[1777410273336,36.56,76439.76,0.0,0.1388,8e-05,16.45615]
[1777410273594,36.56,76438.53,0.0,0.1387,8e-05,16.44776]
[1777410277399,36.56,76439.9,0.0,0.13881,8e-05,16.45694]
[1777410277409,36.56,76439.9,0.0,0.13881,8e-05,16.45694]
[1777410282411,36.56,76442.61,0.0,0.13903,8e-05,16.47504]
[1777410285471,36.56,76443.04,0.0,0.13906,8e-05,16.47772]
[1777410285490,36.56,76443.04,0.0,0.13906,8e-05,16.47772]
[1777410285560,36.56,76443.04,0.0,0.13906,8e-05,16.47764]
[1777410286817,36.56,76443.04,0.0,0.13906,8e-05,16.47755]
[1777410287497,36.56,76443.04,0.0,0.13906,8e-05,16.47755]
[1777410287582,36.56,76443.69,0.0,0.13911,8e-05,16.48187]
[1777410289437,36.56,76443.69,0.0,0.13911,8e-05,16.48167]
[1777410289453,36.56,76443.69,0.0,0.13911,8e-05,16.48167]
[1777410289463,36.56,76443.69,0.0,0.13911,8e-05,16.48167]
[1777410289522,36.56,76443.69,0.0,0.1391,8e-05,16.48147]
[1777410291540,36.56,76444.71,0.0,0.13919,8e-05,16.48819]
[1777410295585,36.56,76444.72,0.0,0.13918,8e-05,16.48736]
[1777410301513,36.56,76442.14,0.0,0.13895,8e-05,16.4686]
[1777410301558,36.56,76499.86,0.0,0.1437,8e-05,16.86091]
[1777410302211,36.56,76499.86,0.0,0.1437,8e-05,16.86091]
[1777410302804,36.56,76499.86,0.0,0.1437,8e-05,16.86067]
[1777410303528,36.55,76496.89,0.0,0.14344,8e-05,16.83964]
[1777410305706,36.55,76494.87,0.0,0.14326,8e-05,16.82466]
[1777410305718,36.55,76494.87,0.0,0.14326,8e-05,16.82466]
[1777410305755,36.55,76494.87,0.0,0.14326,8e-05,16.82466]
[1777410305779,36.55,76494.87,0.0,0.14326,8e-05,16.82466]
[1777410307724,36.55,76490.48,0.0,0.14288,8e-05,16.79364]
[1777410307759,36.55,76490.48,0.0,0.14288,8e-05,16.79364]
[1777410307767,36.55,76490.48,0.0,0.14288,8e-05,16.79364]
[1777410307789,36.55,76490.48,0.0,0.14288,8e-05,16.79364]
[1777410309364,36.55,76433.7,0.0,0.1382,8e-05,16.40658]
[1777410309744,36.55,76433.7,0.0,0.1382,8e-05,16.40658]
[1777410309759,36.55,76433.7,0.0,0.1382,8e-05,16.40658]
[1777410309770,36.55,76433.7,0.0,0.1382,8e-05,16.40658]
[1777410309791,36.55,76433.7,0.0,0.1382,8e-05,16.40658]
[1777410310369,36.55,76433.46,0.0,0.13819,8e-05,16.40502]
[1777410311775,36.55,76433.08,0.0,0.13816,8e-05,16.40251]
[1777410311796,36.55,76433.08,0.0,0.13816,8e-05,16.40251]
[1777410311810,36.55,76433.08,0.0,0.13816,8e-05,16.40251]
[1777410311827,36.55,76433.08,0.0,0.13816,8e-05,16.40251]
[1777410313793,36.55,76432.95,0.0,0.13815,8e-05,16.40175]
[1777410313832,36.55,76432.95,0.0,0.13815,8e-05,16.40175]
[1777410313846,36.55,76432.95,0.0,0.13815,8e-05,16.40175]
[1777410313863,36.55,76432.95,0.0,0.13815,8e-05,16.40175]
[1777410315825,36.55,76433.09,0.0,0.13816,8e-05,16.40282]
[1777410315856,36.55,76433.09,0.0,0.13816,8e-05,16.40282]
[1777410315879,36.55,76433.09,0.0,0.13816,8e-05,16.40282]
[1777410320630,36.55,76432.07,0.0,0.13808,8e-05,16.39608]
[1777410326794,36.55,76432.95,0.0,0.13815,8e-05,16.40234]
[1777410334019,36.55,76433.46,0.0,0.13817,8e-05,16.40223]
[1777410334118,36.55,76433.46,0.0,0.13817,8e-05,16.40223]
[1777410334137,36.55,76433.46,0.0,0.13817,8e-05,16.40223]
[1777410334149,36.55,76433.46,0.0,0.13817,8e-05,16.40223]
[1777410334168,36.55,76433.46,0.0,0.13817,8e-05,16.40223]
[1777410336139,36.55,76431.98,0.0,0.13805,8e-05,16.3922]
[1777410336156,36.55,76431.98,0.0,0.13805,8e-05,16.3922]
[1777410336170,36.55,76431.98,0.0,0.13805,8e-05,16.3922]
[1777410336186,36.55,76431.98,0.0,0.13805,8e-05,16.3922]
[1777410336608,36.55,76431.98,0.0,0.13805,8e-05,16.3922]
[1777410337024,36.55,76430.51,0.0,0.13793,8e-05,16.38225]
[1777410338170,36.55,76430.51,0.0,0.13793,8e-05,16.38229]
[1777410338184,36.55,76430.51,0.0,0.13793,8e-05,16.38229]
[1777410338197,36.55,76430.51,0.0,0.13793,8e-05,16.38229]
[1777410338214,36.55,76430.51,0.0,0.13793,8e-05,16.38229]
[1777410340199,36.55,76430.51,0.0,0.13793,8e-05,16.38216]
[1777410340224,36.55,76430.51,0.0,0.13793,8e-05,16.38216]
[1777410340237,36.55,76430.51,0.0,0.13793,8e-05,16.38216]
[1777410340255,36.55,76430.51,0.0,0.13793,8e-05,16.38216]
[1777410341698,36.55,76430.7,0.0,0.13795,8e-05,16.38339]
[1777410342225,36.55,76430.52,0.0,0.13793,8e-05,16.3821]
[1777410342229,36.55,76430.52,0.0,0.13793,8e-05,16.3821]
[1777410342246,36.55,76430.52,0.0,0.13793,8e-05,16.3821]
[1777410342612,36.55,76426.9,0.0,0.13764,8e-05,16.35748]
[1777410343421,36.55,76426.9,0.0,0.13764,8e-05,16.35748]
[1777410343432,36.55,76426.9,0.0,0.13764,8e-05,16.35748]
[1777410343436,36.55,76426.9,0.0,0.13764,8e-05,16.35748]
[1777410343470,36.55,76426.9,0.0,0.13764,8e-05,16.35748]
[1777410343601,36.55,76426.9,0.0,0.13763,8e-05,16.35726]
[1777410344185,36.55,76426.9,0.0,0.13763,8e-05,16.35726]
[1777410344247,36.55,76426.9,0.0,0.13763,8e-05,16.35726]
[1777410344257,36.55,76426.9,0.0,0.13763,8e-05,16.35726]
[1777410344699,36.55,76425.73,0.0,0.13754,8e-05,16.34915]
[1777410346264,36.55,76427.73,0.0,0.1377,8e-05,16.36254]
[1777410346278,36.55,76427.73,0.0,0.1377,8e-05,16.36254]
[1777410346286,36.55,76427.73,0.0,0.1377,8e-05,16.36254]
[1777410351308,36.55,76429.39,0.0,0.13782,8e-05,16.37288]
[1777410352333,36.55,76429.39,0.0,0.13782,8e-05,16.37268]
[1777410352341,36.55,76429.39,0.0,0.13782,8e-05,16.37268]
[1777410352665,36.55,76429.58,0.0,0.13783,8e-05,16.37377]
[1777410354354,36.55,76428.72,0.0,0.13776,8e-05,16.36774]
[1777410354653,36.54,76429.73,0.0,0.13784,8e-05,16.3744]
[1777410359673,36.54,76429.81,0.0,0.13783,8e-05,16.37414]
[1777410359731,36.54,76429.81,0.0,0.13783,8e-05,16.37414]
[1777410359742,36.54,76429.81,0.0,0.13783,8e-05,16.37395]
[1777410364470,36.54,76431.91,0.0,0.13799,8e-05,16.38735]
[1777410364471,36.54,76431.91,0.0,0.13799,8e-05,16.38735]
[1777410364481,36.54,76431.91,0.0,0.13799,8e-05,16.38735]
[1777410366487,36.54,76431.91,0.0,0.13799,8e-05,16.38691]
[1777410366495,36.54,76431.91,0.0,0.13799,8e-05,16.38691]
[1777410366536,36.54,76431.65,0.0,0.13796,8e-05,16.38492]
[1777410368513,36.54,76431.65,0.0,0.13796,8e-05,16.38492]
[1777410368652,36.54,76431.76,0.0,0.13797,8e-05,16.38523]
[1777410370534,36.54,76431.93,0.0,0.13798,8e-05,16.38617]
[1777410370539,36.54,76431.93,0.0,0.13798,8e-05,16.38617]
[1777410370552,36.54,76431.93,0.0,0.13798,8e-05,16.38617]
[1777410372557,36.54,76431.93,0.0,0.13797,8e-05,16.38573]
[1777410372560,36.54,76431.93,0.0,0.13797,8e-05,16.38573]
[1777410372569,36.54,76431.93,0.0,0.13797,8e-05,16.38573]
[1777410374585,36.54,76431.93,0.0,0.13797,8e-05,16.38529]
[1777410374595,36.54,76431.93,0.0,0.13797,8e-05,16.38529]
[1777410376608,36.54,76431.06,0.0,0.13789,8e-05,16.37895]
[1777410376615,36.54,76431.06,0.0,0.13789,8e-05,16.37895]
[1777410378625,36.54,76431.1,0.0,0.13789,8e-05,16.3788]
[1777410378641,36.54,76431.1,0.0,0.13789,8e-05,16.3788]
[1777410378711,36.54,76432.03,0.0,0.13796,8e-05,16.3849]
[1777410380650,36.54,76432.03,0.0,0.13796,8e-05,16.3849]
[1777410380733,36.53,76432.23,0.0,0.13797,8e-05,16.38582]
[1777410382657,36.53,76432.23,0.0,0.13797,8e-05,16.3856]
[1777410383133,36.53,76432.23,0.0,0.13797,8e-05,16.38538]
[1777410386716,36.53,76432.3,0.0,0.13796,8e-05,16.38522]
[1777410386733,36.53,76432.3,0.0,0.13796,8e-05,16.38522]
[1777410386769,36.53,76432.33,0.0,0.13796,8e-05,16.3852]
[1777410388742,36.53,76432.33,0.0,0.13796,8e-05,16.3852]
[1777410389708,36.53,76431.79,0.0,0.13791,8e-05,16.38089]
[1777410390764,36.53,76431.79,0.0,0.13791,8e-05,16.38089]
[1777410390771,36.53,76431.79,0.0,0.13791,8e-05,16.38089]
[1777410390776,36.53,76431.34,0.0,0.13787,8e-05,16.37763]
[1777410392786,36.53,76430.84,0.0,0.1378,8e-05,16.37015]
[1777410392795,36.53,76430.84,0.0,0.1378,8e-05,16.37015]
[1777410394814,36.53,76430.35,0.0,0.13776,8e-05,16.36643]
[1777410394824,36.53,76430.35,0.0,0.13776,8e-05,16.36643]
[1777410396541,36.53,76430.47,0.0,0.13777,8e-05,16.36706]
[1777410396830,36.53,76430.42,0.0,0.13776,8e-05,16.36653]
[1777410401844,36.53,76429.96,0.0,0.13771,8e-05,16.36251]
[1777410402329,36.53,76429.96,0.0,0.13771,8e-05,16.36251]
[1777410402346,36.53,76429.96,0.0,0.13771,8e-05,16.36251]
[1777410402919,36.53,76430.66,0.0,0.13777,8e-05,16.36708]
[1777410402949,36.53,76430.66,0.0,0.13777,8e-05,16.36708]
[1777410403015,36.53,76430.66,0.0,0.13777,8e-05,16.36708]
[1777410404926,36.53,76429.36,0.0,0.13766,8e-05,16.35808]
[1777410405684,36.53,76425.93,0.0,0.13738,8e-05,16.3345]
[1777410410689,36.52,76427.06,0.0,0.13746,8e-05,16.34164]
[1777410415715,36.52,76428.38,0.0,0.13756,8e-05,16.34993]
[1777410420718,36.52,76430.75,0.0,0.13774,8e-05,16.36535]
[1777410425740,36.52,76427.36,0.0,0.13746,8e-05,16.34161]
[1777410430743,36.52,76429.02,0.0,0.13759,8e-05,16.35228]
[1777410435765,36.52,76429.4,0.0,0.13761,8e-05,16.35421]
[1777410440828,36.52,76428.66,0.0,0.13754,8e-05,16.34837]
[1777410445855,36.52,76429.12,0.0,0.13756,8e-05,16.35043]
[1777410450881,36.51,76429.05,0.0,0.13755,8e-05,16.3489]
[1777410455908,36.51,76429.36,0.0,0.13754,8e-05,16.34646]
[1777410460919,36.51,76429.67,0.0,0.13755,8e-05,16.34768]
[1777410465946,36.51,76428.67,0.0,0.13746,8e-05,16.34]
[1777410470948,36.51,76429.81,0.0,0.13754,8e-05,16.34678]
[1777410475958,36.5,76428.82,0.0,0.13745,8e-05,16.33904]
[1777410480965,36.5,76428.52,0.0,0.13741,8e-05,16.33604]
[1777410485000,36.5,76428.96,0.0,0.13744,8e-05,16.33829]
[1777410485794,36.5,76421.1,0.0,0.1368,8e-05,16.28479]
[1777410490794,36.5,76415.2,0.0,0.13632,8e-05,16.24421]
[1777410495811,36.5,76414.89,0.0,0.13628,8e-05,16.24153]
[1777410499908,36.5,76405.38,0.0,0.13551,8e-05,16.17647]
[1777410504910,36.5,76403.62,0.0,0.13537,8e-05,16.16434]
[1777410509937,36.5,76405.81,0.0,0.13554,8e-05,16.17918]
[1777410514951,36.5,76407.28,0.0,0.13564,8e-05,16.1855]
[1777410519962,36.5,76408.18,0.0,0.13571,8e-05,16.19165]
[1777410524239,36.5,76409.06,0.0,0.13578,8e-05,16.19768]
[1777410524247,36.5,76409.06,0.0,0.13578,8e-05,16.19768]
[1777410524863,36.5,76409.06,0.0,0.13578,8e-05,16.1977]
[1777410526258,36.5,76409.64,0.0,0.13583,8e-05,16.20165]
[1777410526277,36.5,76409.64,0.0,0.13583,8e-05,16.20165]
[1777410526877,36.5,76410.01,0.0,0.13586,8e-05,16.20418]
[1777410529891,36.5,76410.22,0.0,0.13588,8e-05,16.20565]
[1777410529932,36.5,76410.29,0.0,0.13588,8e-05,16.20615]
[1777410529946,36.5,76410.29,0.0,0.13588,8e-05,16.20615]
[1777410529961,36.5,76410.29,0.0,0.13588,8e-05,16.20615]
[1777410531914,36.5,76395.83,0.0,0.13472,8e-05,16.10828]
[1777410532303,36.5,76395.83,0.0,0.13472,8e-05,16.10828]
[1777410532344,36.5,76395.83,0.0,0.13472,8e-05,16.10828]
[1777410532920,36.5,76396.1,0.0,0.13475,8e-05,16.11029]
[1777410533658,36.5,76396.1,0.0,0.13475,8e-05,16.11029]
[1777410534363,36.5,76393.8,0.0,0.13456,8e-05,16.09481]
[1777410534375,36.5,76393.8,0.0,0.13456,8e-05,16.09481]
[1777410534455,36.5,76392.91,0.0,0.13449,8e-05,16.08891]
[1777410536373,36.5,76392.91,0.0,0.13449,8e-05,16.08891]
[1777410536930,36.5,76392.29,0.0,0.13445,8e-05,16.08497]
[1777410540399,36.5,76392.84,0.0,0.1345,8e-05,16.08907]
[1777410540414,36.5,76392.84,0.0,0.1345,8e-05,16.08907]
[1777410540432,36.5,76392.84,0.0,0.1345,8e-05,16.08907]
[1777410540666,36.5,76392.84,0.0,0.1345,8e-05,16.08907]
[1777410540831,36.5,76392.84,0.0,0.1345,8e-05,16.08907]
[1777410541140,36.5,76392.09,0.0,0.13444,8e-05,16.08411]
[1777410542135,36.5,76385.22,0.0,0.13389,8e-05,16.03775]
[1777410548025,36.5,76382.19,0.0,0.13367,8e-05,16.0185]
[1777410552524,36.5,76382.22,0.0,0.13368,8e-05,16.01958]
[1777410552615,36.51,76382.36,0.0,0.13369,8e-05,16.02075]
[1777410558098,36.51,76381.72,0.0,0.13365,8e-05,16.01738]
[1777410563134,36.51,76381.62,0.0,0.13366,8e-05,16.01771]
[1777410564957,36.51,76381.62,0.0,0.13366,8e-05,16.01771]
[1777410565053,36.51,76381.55,0.0,0.13365,8e-05,16.01744]
[1777410565866,36.51,76379.11,0.0,0.13347,8e-05,16.00138]
[1777410570867,36.51,76371.58,0.0,0.13288,8e-05,15.951]
[1777410572753,36.51,76372.09,0.0,0.13289,8e-05,15.95114]
[1777410572758,36.51,76372.09,0.0,0.13289,8e-05,15.95114]
[1777410572771,36.51,76372.33,0.0,0.13292,8e-05,15.95293]
[1777410574786,36.51,76372.77,0.0,0.13295,8e-05,15.95608]
[1777410574810,36.51,76372.77,0.0,0.13295,8e-05,15.95608]
[1777410574842,36.51,76372.77,0.0,0.13296,8e-05,15.95626]
[1777410576804,36.51,76372.77,0.0,0.13296,8e-05,15.95626]
[1777410576824,36.51,76372.77,0.0,0.13296,8e-05,15.95626]
[1777410576849,36.51,76372.77,0.0,0.13296,8e-05,15.95626]
[1777410576905,36.51,76373.2,0.0,0.13299,8e-05,15.95951]
[1777410578837,36.51,76373.2,0.0,0.13299,8e-05,15.95951]
[1777410578846,36.51,76373.2,0.0,0.13299,8e-05,15.95951]
[1777410578935,36.51,76373.52,0.0,0.13302,8e-05,15.96204]
[1777410580856,36.51,76373.52,0.0,0.13302,8e-05,15.96204]
[1777410580888,36.51,76373.52,0.0,0.13302,8e-05,15.96204]
[1777410580898,36.51,76373.52,0.0,0.13302,8e-05,15.96204]
[1777410580917,36.51,76373.52,0.0,0.13302,8e-05,15.96204]
[1777410580952,36.51,76374.14,0.0,0.13308,8e-05,15.96659]
[1777410582875,36.51,76374.31,0.0,0.13309,8e-05,15.96792]
[1777410582906,36.51,76374.31,0.0,0.13309,8e-05,15.96792]
[1777410582914,36.51,76374.31,0.0,0.13309,8e-05,15.96792]
[1777410582936,36.51,76374.31,0.0,0.13309,8e-05,15.96792]
[1777410584898,36.51,76374.45,0.0,0.13311,8e-05,15.96905]
[1777410584921,36.51,76374.45,0.0,0.13311,8e-05,15.96905]
[1777410584931,36.51,76374.45,0.0,0.13311,8e-05,15.96905]
[1777410584950,36.51,76374.45,0.0,0.13311,8e-05,15.96905]
[1777410585391,36.52,76374.45,0.0,0.13311,8e-05,15.96942]
[1777410585486,36.52,76374.45,0.0,0.13311,8e-05,15.96942]
[1777410585663,36.52,76374.45,0.0,0.13311,8e-05,15.96942]
[1777410585730,36.52,76374.45,0.0,0.13311,8e-05,15.96942]
[1777410585812,36.52,76375.06,0.0,0.13316,8e-05,15.97374]
[1777410591047,36.52,76383.62,0.0,0.13385,8e-05,16.03208]
[1777410598380,36.52,76383.27,0.0,0.13383,8e-05,16.03055]
[1777410603598,36.52,76383.3,0.0,0.13384,8e-05,16.03104]
[1777410609457,36.52,76383.31,0.0,0.13384,8e-05,16.03182]
[1777410614492,36.52,76384.29,0.0,0.13393,8e-05,16.03887]
[1777410621250,36.52,76384.29,0.0,0.13393,8e-05,16.03887]
[1777410626603,36.52,76383.64,0.0,0.13389,8e-05,16.03528]
[1777410632670,36.52,76383.64,0.0,0.13389,8e-05,16.03557]
[1777410639667,36.52,76383.51,0.0,0.13386,8e-05,16.03174]
[1777410644703,36.52,76384.55,0.0,0.13395,8e-05,16.03912]
[1777410649738,36.53,76383.95,0.0,0.13391,8e-05,16.03534]
[1777410653476,36.53,76378.6,0.0,0.13348,8e-05,15.99938]
[1777410653768,36.53,76378.6,0.0,0.13348,8e-05,15.99948]
[1777410654072,36.53,76378.6,0.0,0.13348,8e-05,15.99948]
[1777410654757,36.53,76378.6,0.0,0.13348,8e-05,15.99948]
[1777410654762,36.53,76378.6,0.0,0.13348,8e-05,15.99948]
[1777410654806,36.53,76378.6,0.0,0.13348,8e-05,15.99948]
[1777410654847,36.53,76373.68,0.0,0.13309,8e-05,15.96637]
[1777410655669,36.53,76373.68,0.0,0.13309,8e-05,15.96637]
[1777410655693,36.53,76373.68,0.0,0.13309,8e-05,15.96637]
[1777410655782,36.53,76373.68,0.0,0.1331,8e-05,15.96654]
[1777410657732,36.53,76373.71,0.0,0.1331,8e-05,15.96693]
[1777410661745,36.53,76373.79,0.0,0.13312,8e-05,15.9682]
[1777410661780,36.53,76373.79,0.0,0.13312,8e-05,15.9682]
[1777410661839,36.53,76368.93,0.0,0.13273,8e-05,15.93557]
[1777410663764,36.53,76368.93,0.0,0.13274,8e-05,15.9358]
[1777410663840,36.53,76369.6,0.0,0.13279,8e-05,15.94055]
[1777410664885,36.53,76369.6,0.0,0.13279,8e-05,15.94055]
[1777410665796,36.53,76370.08,0.0,0.13283,8e-05,15.944]
[1777410665832,36.53,76370.08,0.0,0.13283,8e-05,15.944]
[1777410665846,36.53,76370.08,0.0,0.13283,8e-05,15.944]
[1777410665862,36.53,76370.08,0.0,0.13283,8e-05,15.944]
[1777410667137,36.53,76370.03,0.0,0.13283,8e-05,15.94409]
[1777410667875,36.53,76370.03,0.0,0.13283,8e-05,15.94409]
[1777410669196,36.53,76370.76,0.0,0.13289,8e-05,15.94923]
[1777410669231,36.53,76370.76,0.0,0.13289,8e-05,15.94923]
[1777410669246,36.53,76370.76,0.0,0.13289,8e-05,15.94923]
[1777410669262,36.53,76370.76,0.0,0.13289,8e-05,15.94923]
[1777410670440,36.53,76370.76,0.0,0.1329,8e-05,15.94945]
[1777410675584,36.53,76370.76,0.0,0.13291,8e-05,15.95029]
[1777410681967,36.54,76374.71,0.0,0.13324,8e-05,15.97864]
[1777410692831,36.54,76375.56,0.0,0.13331,8e-05,15.98455]
[1777410699093,36.54,76377.58,0.0,0.13348,8e-05,15.99695]
[1777410701639,36.54,76378.11,0.0,0.13352,8e-05,16.00082]
[1777410704579,36.54,76378.9,0.0,0.13359,8e-05,16.00657]
[1777410704669,36.54,76378.9,0.0,0.13359,8e-05,16.00657]
[1777410704844,36.54,76378.9,0.0,0.13359,8e-05,16.00657]
[1777410704856,36.54,76378.9,0.0,0.13359,8e-05,16.00657]
[1777410704922,36.54,76378.9,0.0,0.13359,8e-05,16.00657]
[1777410705039,36.54,76379.17,0.0,0.13361,8e-05,16.00852]
[1777410707011,36.54,76367.62,0.0,0.1327,8e-05,15.9309]
[1777410707686,36.54,76367.62,0.0,0.1327,8e-05,15.9309]
[1777410707696,36.54,76367.62,0.0,0.1327,8e-05,15.9309]
[1777410707718,36.54,76367.62,0.0,0.1327,8e-05,15.9309]
[1777410707726,36.54,76367.64,0.0,0.13271,8e-05,15.9313]
[1777410708700,36.54,76367.64,0.0,0.13271,8e-05,15.9313]
[1777410708703,36.54,76367.64,0.0,0.13271,8e-05,15.9313]
[1777410708735,36.54,76367.64,0.0,0.13271,8e-05,15.9313]
[1777410708814,36.54,76367.6,0.0,0.13271,8e-05,15.9313]
[1777410709687,36.54,76367.6,0.0,0.13271,8e-05,15.9313]
[1777410709695,36.54,76367.6,0.0,0.13271,8e-05,15.9313]
[1777410709725,36.54,76367.6,0.0,0.13271,8e-05,15.9313]
[1777410709735,36.54,76367.6,0.0,0.13271,8e-05,15.9313]
[1777410709755,36.54,76367.6,0.0,0.13271,8e-05,15.9313]
[1777410709763,36.54,76368.66,0.0,0.13279,8e-05,15.93872]
[1777410711706,36.54,76368.66,0.0,0.13279,8e-05,15.93872]
[1777410711713,36.54,76368.66,0.0,0.13279,8e-05,15.93872]
[1777410711725,36.54,76368.66,0.0,0.13279,8e-05,15.93872]
[1777410711749,36.54,76368.66,0.0,0.13279,8e-05,15.93872]
[1777410711785,36.54,76368.66,0.0,0.13279,8e-05,15.93872]
[1777410713736,36.55,76369.96,0.0,0.1329,8e-05,15.94826]
[1777410713778,36.55,76369.96,0.0,0.1329,8e-05,15.94826]
[1777410713788,36.55,76369.96,0.0,0.1329,8e-05,15.94826]
[1777410713807,36.55,76369.96,0.0,0.1329,8e-05,15.94826]
[1777410715757,36.55,76371.74,0.0,0.13305,8e-05,15.96053]
[1777410715763,36.55,76371.74,0.0,0.13305,8e-05,15.96053]
[1777410715799,36.55,76371.74,0.0,0.13305,8e-05,15.96053]
[1777410715815,36.55,76371.74,0.0,0.13305,8e-05,15.96053]
[1777410715831,36.55,76371.74,0.0,0.13305,8e-05,15.96053]
[1777410715839,36.55,76372.93,0.0,0.13315,8e-05,15.96901]
[1777410716670,36.55,76372.93,0.0,0.13315,8e-05,15.96901]
[1777410716712,36.55,76372.93,0.0,0.13315,8e-05,15.96901]
[1777410716785,36.55,76372.93,0.0,0.13315,8e-05,15.96923]
[1777410717807,36.55,76372.93,0.0,0.13315,8e-05,15.96923]
[1777410718056,36.55,76376.34,0.0,0.13342,8e-05,15.99247]
[1777410723061,36.55,76379.38,0.0,0.13367,8e-05,16.01368]
[1777410725221,36.55,76377.03,0.0,0.13349,8e-05,15.99844]
[1777410725228,36.55,76377.03,0.0,0.13349,8e-05,15.99844]
[1777410725234,36.55,76377.03,0.0,0.13349,8e-05,15.99844]
[1777410725856,36.55,76377.03,0.0,0.13349,8e-05,15.99844]
[1777410725861,36.55,76377.03,0.0,0.13349,8e-05,15.99844]
[1777410725895,36.55,76377.03,0.0,0.13349,8e-05,15.99844]
[1777410725957,36.55,76374.69,0.0,0.13331,8e-05,15.98284]
[1777410727886,36.55,76374.69,0.0,0.13331,8e-05,15.98284]
[1777410727915,36.55,76374.69,0.0,0.13331,8e-05,15.98284]
[1777410727927,36.55,76374.69,0.0,0.13331,8e-05,15.98284]
[1777410727944,36.55,76374.69,0.0,0.13331,8e-05,15.98284]
[1777410729902,36.55,76372.1,0.0,0.13311,8e-05,15.96549]
[1777410729929,36.55,76372.1,0.0,0.13311,8e-05,15.96549]
[1777410729946,36.55,76372.1,0.0,0.13311,8e-05,15.96549]
[1777410729962,36.55,76372.1,0.0,0.13311,8e-05,15.96549]
[1777410731934,36.55,76372.1,0.0,0.13311,8e-05,15.96568]
[1777410731949,36.55,76372.1,0.0,0.13311,8e-05,15.96568]
[1777410731964,36.55,76372.1,0.0,0.13311,8e-05,15.96568]
[1777410731979,36.55,76372.1,0.0,0.13311,8e-05,15.96568]
[1777410733936,36.55,76371.41,0.0,0.13306,8e-05,15.96131]
[1777410733964,36.55,76371.41,0.0,0.13306,8e-05,15.96131]
[1777410733995,36.55,76371.41,0.0,0.13306,8e-05,15.96131]
[1777410734004,36.55,76372.41,0.0,0.13314,8e-05,15.96816]
[1777410735967,36.55,76372.41,0.0,0.13314,8e-05,15.96816]
[1777410735989,36.55,76372.41,0.0,0.13314,8e-05,15.96816]
[1777410736027,36.55,76370.91,0.0,0.13302,8e-05,15.95823]
[1777410738009,36.55,76370.62,0.0,0.133,8e-05,15.95639]
[1777410738013,36.55,76370.62,0.0,0.133,8e-05,15.95639]
[1777410738041,36.55,76370.62,0.0,0.133,8e-05,15.95639]
[1777410738053,36.55,76370.62,0.0,0.133,8e-05,15.95639]
[1777410738142,36.55,76370.45,0.0,0.13299,8e-05,15.95532]
[1777410740015,36.55,76370.46,0.0,0.13299,8e-05,15.95547]
[1777410740034,36.55,76370.46,0.0,0.13299,8e-05,15.95547]
[1777410742030,36.55,76370.32,0.0,0.13298,8e-05,15.95479]
[1777410742043,36.55,76370.32,0.0,0.13298,8e-05,15.95479]
[1777410742073,36.55,76370.32,0.0,0.13298,8e-05,15.95479]
[1777410742131,36.55,76369.91,0.0,0.13295,8e-05,15.95221]
[1777410744058,36.55,76369.91,0.0,0.13295,8e-05,15.95239]
[1777410744124,36.55,76368.85,0.0,0.13287,8e-05,15.94542]
[1777410746086,36.55,76369.01,0.0,0.13289,8e-05,15.9467]
[1777410746099,36.55,76369.01,0.0,0.13289,8e-05,15.9467]
[1777410746114,36.55,76369.01,0.0,0.13289,8e-05,15.9467]
[1777410748101,36.55,76368.84,0.0,0.13288,8e-05,15.94575]
[1777410748129,36.55,76368.84,0.0,0.13288,8e-05,15.94575]
[1777410748138,36.55,76368.84,0.0,0.13288,8e-05,15.94575]
[1777410752138,36.56,76368.61,0.0,0.13284,8e-05,15.94107]
[1777410752149,36.56,76368.61,0.0,0.13284,8e-05,15.94107]
[1777410752163,36.56,76368.61,0.0,0.13284,8e-05,15.94107]
[1777410754166,36.56,76368.11,0.0,0.1328,8e-05,15.93791]
[1777410754169,36.56,76368.11,0.0,0.1328,8e-05,15.93791]
[1777410754186,36.56,76368.11,0.0,0.1328,8e-05,15.93791]
[1777410754202,36.56,76368.11,0.0,0.1328,8e-05,15.93791]
[1777410754208,36.56,76368.11,0.0,0.1328,8e-05,15.93791]
[1777410754248,36.56,76368.11,0.0,0.1328,8e-05,15.93791]
[1777410754703,36.56,76368.11,0.0,0.1328,8e-05,15.93791]
[1777410754762,36.56,76368.11,0.0,0.1328,8e-05,15.93791]
[1777410754860,36.56,76368.11,0.0,0.1328,8e-05,15.93791]
[1777410754862,36.56,76363.78,0.0,0.13246,8e-05,15.90893]
[1777410755695,36.56,76363.78,0.0,0.13246,8e-05,15.90893]
[1777410756180,36.56,76359.16,0.0,0.1321,8e-05,15.87794]
[1777410756190,36.56,76359.16,0.0,0.1321,8e-05,15.87794]
[1777410756825,36.56,76358.59,0.0,0.13206,8e-05,15.87416]
[1777410758204,36.56,76358.31,0.0,0.13204,8e-05,15.87234]
[1777410759088,36.56,76358.31,0.0,0.13204,8e-05,15.87241]
[1777410760222,36.56,76357.83,0.0,0.132,8e-05,15.8692]
[1777410760233,36.56,76357.83,0.0,0.132,8e-05,15.8692]
[1777410760265,36.56,76357.83,0.0,0.132,8e-05,15.8692]
[1777410760523,36.56,76357.83,0.0,0.132,8e-05,15.8692]
[1777410764274,36.56,76356.84,0.0,0.13192,8e-05,15.86264]
[1777410765082,36.56,76356.06,0.0,0.13186,8e-05,15.85741]
[1777410766308,36.56,76356.06,0.0,0.13186,8e-05,15.85744]
[1777410766313,36.56,76356.06,0.0,0.13186,8e-05,15.85744]
[1777410768321,36.56,76356.06,0.0,0.13186,8e-05,15.85754]
[1777410768333,36.56,76356.06,0.0,0.13186,8e-05,15.85754]
[1777410768670,36.56,76356.06,0.0,0.13186,8e-05,15.85754]
[1777410768700,36.56,76356.06,0.0,0.13187,8e-05,15.85773]
[1777410770346,36.56,76356.06,0.0,0.13187,8e-05,15.85783]
[1777410771079,36.56,76353.83,0.0,0.13169,8e-05,15.8429]
[1777410772376,36.56,76353.83,0.0,0.13169,8e-05,15.84299]
[1777410772386,36.56,76353.83,0.0,0.13169,8e-05,15.84299]
[1777410774387,36.56,76353.07,0.0,0.13164,8e-05,15.83807]
[1777410774408,36.56,76353.07,0.0,0.13164,8e-05,15.83807]
[1777410776416,36.56,76352.51,0.0,0.13159,8e-05,15.83448]
[1777410776427,36.56,76352.51,0.0,0.13159,8e-05,15.83448]
[1777410778431,36.56,76351.84,0.0,0.13154,8e-05,15.83016]
[1777410778452,36.56,76351.84,0.0,0.13154,8e-05,15.83016]
[1777410782481,36.56,76350.19,0.0,0.13142,8e-05,15.81944]
[1777410782495,36.56,76350.19,0.0,0.13142,8e-05,15.81944]
[1777410782498,36.56,76350.19,0.0,0.13142,8e-05,15.81944]
[1777410784503,36.56,76348.89,0.0,0.13132,8e-05,15.8109]
[1777410784526,36.56,76348.89,0.0,0.13132,8e-05,15.8109]
[1777410784548,36.56,76348.89,0.0,0.13132,8e-05,15.8109]
[1777410784690,36.56,76348.77,0.0,0.13131,8e-05,15.81022]
[1777410785457,36.56,76348.77,0.0,0.13131,8e-05,15.81022]
[1777410785548,36.56,76348.77,0.0,0.13131,8e-05,15.81022]
[1777410785621,36.56,76348.77,0.0,0.13131,8e-05,15.81022]
[1777410785771,36.56,76348.77,0.0,0.13131,8e-05,15.81022]
[1777410785798,36.56,76348.77,0.0,0.13131,8e-05,15.81022]
[1777410785865,36.56,76348.77,0.0,0.13131,8e-05,15.81022]
[1777410785877,36.56,76348.77,0.0,0.13131,8e-05,15.81022]
[1777410785895,36.56,76348.77,0.0,0.13131,8e-05,15.81022]
[1777410786115,36.56,76345.27,0.0,0.13104,8e-05,15.78678]
[1777410788686,36.56,76343.14,0.0,0.13087,8e-05,15.77257]
[1777410788688,36.56,76343.14,0.0,0.13087,8e-05,15.77257]
[1777410788699,36.56,76343.14,0.0,0.13087,8e-05,15.77257]
[1777410788783,36.56,76342.26,0.0,0.13081,8e-05,15.76677]
[1777410790596,36.56,76342.26,0.0,0.13081,8e-05,15.76687]
[1777410790603,36.56,76342.26,0.0,0.13081,8e-05,15.76687]
[1777410790623,36.56,76342.26,0.0,0.13081,8e-05,15.76687]
[1777410790733,36.56,76341.27,0.0,0.13073,8e-05,15.76031]
[1777410792604,36.56,76340.91,0.0,0.1307,8e-05,15.758]
[1777410792641,36.56,76340.91,0.0,0.1307,8e-05,15.758]
[1777410792655,36.56,76340.91,0.0,0.1307,8e-05,15.758]
[1777410792671,36.56,76340.91,0.0,0.1307,8e-05,15.758]
[1777410794638,36.56,76339.95,0.0,0.13063,8e-05,15.75163]
[1777410794674,36.56,76339.95,0.0,0.13063,8e-05,15.75163]
[1777410794688,36.56,76339.95,0.0,0.13063,8e-05,15.75163]
[1777410794703,36.56,76339.95,0.0,0.13063,8e-05,15.75163]
[1777410796662,36.56,76339.95,0.0,0.13063,8e-05,15.75193]
[1777410796682,36.56,76339.95,0.0,0.13063,8e-05,15.75193]
[1777410796694,36.56,76339.95,0.0,0.13063,8e-05,15.75193]
[1777410796712,36.56,76339.95,0.0,0.13063,8e-05,15.75193]
[1777410798675,36.56,76335.54,0.0,0.13029,8e-05,15.72246]
[1777410798701,36.56,76335.54,0.0,0.13029,8e-05,15.72246]
[1777410798715,36.56,76335.54,0.0,0.13029,8e-05,15.72246]
[1777410798732,36.56,76335.54,0.0,0.13029,8e-05,15.72246]
[1777410800710,36.56,76334.3,0.0,0.1302,8e-05,15.71432]
[1777410800721,36.56,76334.3,0.0,0.1302,8e-05,15.71432]
[1777410800729,36.56,76334.3,0.0,0.1302,8e-05,15.71432]
[1777410800753,36.56,76334.3,0.0,0.1302,8e-05,15.71432]
[1777410802712,36.56,76332.04,0.0,0.13002,8e-05,15.69933]
[1777410802744,36.56,76332.04,0.0,0.13002,8e-05,15.69933]
[1777410802756,36.56,76332.04,0.0,0.13002,8e-05,15.69933]
[1777410802775,36.56,76332.04,0.0,0.13002,8e-05,15.69933]
[1777410804741,36.56,76331.23,0.0,0.12996,8e-05,15.69411]
[1777410804762,36.56,76331.23,0.0,0.12996,8e-05,15.69411]
[1777410804773,36.56,76331.23,0.0,0.12996,8e-05,15.69411]
[1777410804793,36.56,76331.23,0.0,0.12996,8e-05,15.69411]
[1777410806775,36.56,76330.12,0.0,0.12988,8e-05,15.68687]
[1777410806793,36.56,76330.12,0.0,0.12988,8e-05,15.68687]
[1777410806802,36.56,76330.12,0.0,0.12988,8e-05,15.68687]
[1777410806825,36.56,76330.12,0.0,0.12988,8e-05,15.68687]
[1777410808793,36.56,76329.09,0.0,0.1298,8e-05,15.68006]
[1777410808827,36.56,76329.09,0.0,0.1298,8e-05,15.68006]
[1777410808841,36.56,76329.09,0.0,0.1298,8e-05,15.68006]
[1777410808856,36.56,76329.09,0.0,0.1298,8e-05,15.68006]
[1777410810823,36.56,76328.82,0.0,0.12978,8e-05,15.67846]
[1777410810844,36.56,76328.82,0.0,0.12978,8e-05,15.67846]
[1777410810858,36.56,76328.82,0.0,0.12978,8e-05,15.67846]
[1777410810874,36.56,76328.82,0.0,0.12978,8e-05,15.67846]
[1777410811248,36.57,76324.37,0.0,0.12944,8e-05,15.64877]
[1777410812231,36.57,76316.35,0.0,0.12879,8e-05,15.59138]
[1777410813617,36.57,76316.55,0.0,0.12881,8e-05,15.59288]
[1777410813624,36.57,76316.55,0.0,0.12881,8e-05,15.59288]
[1777410813659,36.57,76316.55,0.0,0.12881,8e-05,15.59288]
[1777410813907,36.57,76316.55,0.0,0.12881,8e-05,15.59288]
[1777410814044,36.57,76316.55,0.0,0.12881,8e-05,15.59288]
[1777410814054,36.57,76316.55,0.0,0.12881,8e-05,15.59288]
[1777410814141,36.57,76316.24,0.0,0.12879,8e-05,15.59106]
[1777410814858,36.57,76316.24,0.0,0.12879,8e-05,15.59106]
[1777410814879,36.57,76316.24,0.0,0.12879,8e-05,15.59106]
[1777410814893,36.57,76316.24,0.0,0.12879,8e-05,15.59106]
[1777410814935,36.57,76314.6,0.0,0.12866,8e-05,15.58026]
[1777410816874,36.57,76314.6,0.0,0.12867,8e-05,15.58047]
[1777410817134,36.57,76312.9,0.0,0.12854,8e-05,15.5693]
[1777410818907,36.57,76313.14,0.0,0.12856,8e-05,15.57115]
[1777410818924,36.57,76313.14,0.0,0.12856,8e-05,15.57115]
[1777410822944,36.57,76311.66,0.0,0.12846,8e-05,15.5622]
[1777410822951,36.57,76311.66,0.0,0.12846,8e-05,15.5622]
[1777410823045,36.57,76311.78,0.0,0.12847,8e-05,15.56327]
[1777410824967,36.57,76311.78,0.0,0.12847,8e-05,15.56352]
[1777410825154,36.57,76311.3,0.0,0.12844,8e-05,15.56062]
[1777410830165,36.57,76308.37,0.0,0.12822,8e-05,15.54215]
[1777410833065,36.57,76310.07,0.0,0.12837,8e-05,15.55445]
[1777410833084,36.57,76310.07,0.0,0.12837,8e-05,15.55445]
[1777410833086,36.57,76310.07,0.0,0.12837,8e-05,15.55445]
[1777410835090,36.58,76313.76,0.0,0.12866,8e-05,15.57978]
[1777410835095,36.58,76313.76,0.0,0.12866,8e-05,15.57978]
[1777410835108,36.58,76313.76,0.0,0.12866,8e-05,15.57978]
[1777410837112,36.58,76313.95,0.0,0.12868,8e-05,15.58156]
[1777410837147,36.58,76313.95,0.0,0.12868,8e-05,15.58156]
[1777410837188,36.58,76313.8,0.0,0.12867,8e-05,15.5808]
[1777410838217,36.58,76313.8,0.0,0.12867,8e-05,15.5808]
[1777410838225,36.58,76313.8,0.0,0.12867,8e-05,15.58107]
[1777410839130,36.58,76313.8,0.0,0.12867,8e-05,15.58107]
[1777410839144,36.58,76313.8,0.0,0.12867,8e-05,15.58107]
[1777410839154,36.58,76314.54,0.0,0.12874,8e-05,15.5863]
[1777410841151,36.58,76314.54,0.0,0.12874,8e-05,15.58657]
[1777410841174,36.58,76315.3,0.0,0.1288,8e-05,15.59193]
[1777410843191,36.58,76315.3,0.0,0.1288,8e-05,15.59217]
[1777410843198,36.58,76315.3,0.0,0.1288,8e-05,15.59217]
[1777410848221,36.58,76316.06,0.0,0.12888,8e-05,15.59849]
[1777410851280,36.58,76320.32,0.0,0.12922,8e-05,15.62796]
[1777410851285,36.58,76320.32,0.0,0.12922,8e-05,15.62796]
[1777410851293,36.58,76320.32,0.0,0.12922,8e-05,15.62796]
[1777410852160,36.58,76320.32,0.0,0.12922,8e-05,15.62812]
[1777410855315,36.58,76319.92,0.0,0.12919,8e-05,15.62574]
[1777410856222,36.58,76319.45,0.0,0.12916,8e-05,15.62289]
[1777410857347,36.58,76319.45,0.0,0.12916,8e-05,15.62304]
[1777410857349,36.58,76319.45,0.0,0.12916,8e-05,15.62304]
[1777410857368,36.58,76319.45,0.0,0.12916,8e-05,15.62304]
[1777410859378,36.59,76319.38,0.0,0.12916,8e-05,15.62286]
[1777410859390,36.59,76319.38,0.0,0.12916,8e-05,15.62286]
[1777410864411,36.59,76319.04,0.0,0.12914,8e-05,15.62128]
[1777410865441,36.59,76319.04,0.0,0.12914,8e-05,15.62142]
[1777410865451,36.59,76319.04,0.0,0.12914,8e-05,15.62142]
[1777410865483,36.59,76319.04,0.0,0.12914,8e-05,15.62142]
[1777410867269,36.59,76319.04,0.0,0.12915,8e-05,15.62169]
[1777410867465,36.59,76319.04,0.0,0.12915,8e-05,15.62169]
[1777410868194,36.59,76318.57,0.0,0.12911,8e-05,15.61867]
[1777410869483,36.59,76318.57,0.0,0.12911,8e-05,15.6188]
[1777410869491,36.59,76318.57,0.0,0.12911,8e-05,15.6188]
[1777410869497,36.59,76318.57,0.0,0.12911,8e-05,15.6188]
[1777410871507,36.59,76318.51,0.0,0.12909,8e-05,15.61501]
[1777410871512,36.59,76318.51,0.0,0.12909,8e-05,15.61501]
[1777410871514,36.59,76319.94,0.0,0.1292,8e-05,15.62461]
[1777410873537,36.59,76319.94,0.0,0.1292,8e-05,15.62474]
[1777410874259,36.59,76321.57,0.0,0.12933,8e-05,15.6359]
[1777410875550,36.59,76321.21,0.0,0.1293,8e-05,15.63358]
[1777410875557,36.59,76321.21,0.0,0.1293,8e-05,15.63358]
[1777410875560,36.59,76321.21,0.0,0.1293,8e-05,15.63358]
[1777410877581,36.59,76321.07,0.0,0.12929,8e-05,15.63284]
[1777410877593,36.59,76321.07,0.0,0.12929,8e-05,15.63284]
[1777410879601,36.59,76320.88,0.0,0.12928,8e-05,15.63176]
[1777410879608,36.59,76320.88,0.0,0.12928,8e-05,15.63176]
[1777410883651,36.59,76320.09,0.0,0.12922,8e-05,15.62686]
[1777410883667,36.59,76320.09,0.0,0.12922,8e-05,15.62686]
[1777410887699,36.59,76317.7,0.0,0.12904,8e-05,15.61126]
[1777410887717,36.59,76317.7,0.0,0.12904,8e-05,15.61126]
[1777410887757,36.59,76317.7,0.0,0.12904,8e-05,15.61138]
[1777410889728,36.59,76317.7,0.0,0.12904,8e-05,15.61138]
[1777410890257,36.59,76317.73,0.0,0.12905,8e-05,15.61182]
[1777410891744,36.59,76317.45,0.0,0.12903,8e-05,15.61006]
[1777410891752,36.59,76317.45,0.0,0.12903,8e-05,15.61006]
[1777410891821,36.59,76316.71,0.0,0.12897,8e-05,15.60521]
[1777410893769,36.59,76316.71,0.0,0.12897,8e-05,15.60521]
[1777410894319,36.59,76316.71,0.0,0.12898,8e-05,15.60545]
[1777410895790,36.59,76316.71,0.0,0.12898,8e-05,15.60558]
[1777410897816,36.59,76316.15,0.0,0.12894,8e-05,15.60194]
[1777410897832,36.59,76316.15,0.0,0.12894,8e-05,15.60194]
[1777410897843,36.59,76315.26,0.0,0.12887,8e-05,15.59623]
[1777410899841,36.59,76315.26,0.0,0.12887,8e-05,15.59623]
[1777410900145,36.59,76315.26,0.0,0.12887,8e-05,15.59623]
[1777410900152,36.59,76315.26,0.0,0.12887,8e-05,15.59623]
[1777410900179,36.59,76315.26,0.0,0.12887,8e-05,15.59623]
[1777410905733,36.59,76318.64,0.0,0.12914,8e-05,15.61963]
[1777410910797,36.6,76319.78,0.0,0.12924,8e-05,15.62787]
[1777410918626,36.6,76319.99,0.0,0.12926,8e-05,15.63016]
[1777410924172,36.6,76319.49,0.0,0.12923,8e-05,15.62749]
[1777410929703,36.6,76319.16,0.0,0.12921,8e-05,15.62586]
[1777410934744,36.6,76319.26,0.0,0.1292,8e-05,15.62331]
[1777410939775,36.6,76318.53,0.0,0.12915,8e-05,15.61888]
[1777410944811,36.6,76317.25,0.0,0.12906,8e-05,15.61076]
[1777410950852,36.6,76317.29,0.0,0.12907,8e-05,15.61166]
[1777410954381,36.6,76326.86,0.0,0.12982,8e-05,15.6762]
[1777410959840,36.6,76326.17,0.0,0.12977,8e-05,15.672]
[1777410963457,36.6,76325.96,0.0,0.12975,8e-05,15.67081]
[1777410963942,36.6,76325.92,0.0,0.12975,8e-05,15.67059]
[1777410964603,36.6,76325.92,0.0,0.12975,8e-05,15.67059]
[1777410964949,36.6,76325.17,0.0,0.12969,8e-05,15.66561]
[1777410971997,36.61,76327.51,0.0,0.12988,8e-05,15.68165]
[1777410979047,36.61,76329.25,0.0,0.13002,8e-05,15.69357]
[1777410984084,36.61,76325.18,0.0,0.1297,8e-05,15.66646]
[1777410989120,36.61,76323.22,0.0,0.12955,8e-05,15.65351]
[1777410990875,36.61,76322.81,0.0,0.12952,8e-05,15.6508]
[1777410991402,36.61,76321.22,0.0,0.12937,8e-05,15.63653]
[1777410994915,36.61,76320.67,0.0,0.12933,8e-05,15.63302]
[1777410994930,36.61,76320.67,0.0,0.12933,8e-05,15.63302]
[1777410994939,36.61,76320.67,0.0,0.12933,8e-05,15.63302]
[1777410994967,36.61,76320.67,0.0,0.12933,8e-05,15.63302]
[1777410995068,36.61,76320.67,0.0,0.12933,8e-05,15.63308]
[1777411000198,36.61,76315.86,0.0,0.12897,8e-05,15.60124]
[1777411004332,36.61,76312.01,0.0,0.12867,8e-05,15.57579]
[1777411004414,36.61,76311.95,0.0,0.12867,8e-05,15.57553]
[1777411005052,36.61,76311.95,0.0,0.12867,8e-05,15.57553]
[1777411008177,36.61,76308.17,0.0,0.12838,8e-05,15.55065]
[1777411008188,36.61,76308.17,0.0,0.12838,8e-05,15.55065]
[1777411008735,36.61,76303.43,0.0,0.12802,8e-05,15.51909]
[1777411008771,36.61,76303.43,0.0,0.12802,8e-05,15.51909]
[1777411009086,36.61,76303.43,0.0,0.12802,8e-05,15.51909]
[1777411014302,36.61,76304.55,0.0,0.12812,8e-05,15.52803]
[1777411015967,36.61,76304.26,0.0,0.1281,8e-05,15.52633]
[1777411015977,36.61,76304.26,0.0,0.1281,8e-05,15.52633]
[1777411016711,36.61,76302.95,0.0,0.128,8e-05,15.51781]
[1777411017175,36.61,76302.95,0.0,0.128,8e-05,15.51781]
[1777411022052,36.62,76305.13,0.0,0.12819,8e-05,15.5337]
[1777411022065,36.62,76305.13,0.0,0.12819,8e-05,15.5337]
[1777411027395,36.62,76303.87,0.0,0.12811,8e-05,15.52701]
[1777411028385,36.62,76303.87,0.0,0.12811,8e-05,15.52701]
[1777411028884,36.62,76309.33,0.0,0.12854,8e-05,15.56387]
[1777411034372,36.62,76316.44,0.0,0.1291,8e-05,15.61258]
[1777411034425,36.62,76316.44,0.0,0.1291,8e-05,15.61258]
[1777411034427,36.62,76316.44,0.0,0.1291,8e-05,15.61258]
[1777411034455,36.62,76317.39,0.0,0.12918,8e-05,15.61912]
[1777411034496,36.62,76317.39,0.0,0.12918,8e-05,15.61912]
[1777411040058,36.62,76319.01,0.0,0.12931,8e-05,15.63063]
[1777411046529,36.62,76324.96,0.0,0.12978,8e-05,15.67112]
[1777411053577,36.62,76322.83,0.0,0.12959,8e-05,15.6535]
[1777411060587,36.62,76321.92,0.0,0.12952,8e-05,15.64764]
[1777411061657,36.62,76321.92,0.0,0.12952,8e-05,15.64773]
[1777411061690,36.62,76321.92,0.0,0.12952,8e-05,15.64773]
[1777411061704,36.62,76321.92,0.0,0.12952,8e-05,15.64773]
[1777411061722,36.62,76321.92,0.0,0.12952,8e-05,15.64773]
[1777411063679,36.63,76321.92,0.0,0.12953,8e-05,15.64783]
[1777411063698,36.63,76321.92,0.0,0.12953,8e-05,15.64783]
[1777411063710,36.63,76321.92,0.0,0.12953,8e-05,15.64783]
[1777411063726,36.63,76321.92,0.0,0.12953,8e-05,15.64783]
[1777411065707,36.63,76322.63,0.0,0.12958,8e-05,15.65272]
[1777411065721,36.63,76322.63,0.0,0.12958,8e-05,15.65272]
[1777411065732,36.63,76322.63,0.0,0.12958,8e-05,15.65272]
[1777411065751,36.63,76322.63,0.0,0.12958,8e-05,15.65272]
[1777411067727,36.63,76322.63,0.0,0.12958,8e-05,15.65272]
[1777411067749,36.63,76322.63,0.0,0.12958,8e-05,15.65272]
[1777411067761,36.63,76322.63,0.0,0.12958,8e-05,15.65272]
[1777411067779,36.63,76322.63,0.0,0.12958,8e-05,15.65272]
[1777411069746,36.63,76322.63,0.0,0.12958,8e-05,15.65285]
[1777411069782,36.63,76322.63,0.0,0.12958,8e-05,15.65285]
[1777411069794,36.63,76322.63,0.0,0.12958,8e-05,15.65285]
[1777411069814,36.63,76322.63,0.0,0.12958,8e-05,15.65285]
[1777411071775,36.63,76322.63,0.0,0.12959,8e-05,15.65294]
[1777411071806,36.63,76322.63,0.0,0.12959,8e-05,15.65294]
[1777411071821,36.63,76322.63,0.0,0.12959,8e-05,15.65294]
[1777411071836,36.63,76322.63,0.0,0.12959,8e-05,15.65294]
[1777411073796,36.63,76322.63,0.0,0.12959,8e-05,15.65298]
[1777411073827,36.63,76322.63,0.0,0.12959,8e-05,15.65298]
[1777411073842,36.63,76322.63,0.0,0.12959,8e-05,15.65298]
[1777411073859,36.63,76322.63,0.0,0.12959,8e-05,15.65298]
[1777411075825,36.63,76323.18,0.0,0.12963,8e-05,15.65683]
[1777411075858,36.63,76323.18,0.0,0.12963,8e-05,15.65683]
[1777411075871,36.63,76323.18,0.0,0.12963,8e-05,15.65683]
[1777411075889,36.63,76323.18,0.0,0.12963,8e-05,15.65683]
[1777411077844,36.63,76323.18,0.0,0.12963,8e-05,15.65686]
[1777411077879,36.63,76323.18,0.0,0.12963,8e-05,15.65686]
[1777411077887,36.63,76323.18,0.0,0.12963,8e-05,15.65686]
[1777411077908,36.63,76323.18,0.0,0.12963,8e-05,15.65686]
[1777411079866,36.63,76323.65,0.0,0.12967,8e-05,15.66009]
[1777411079899,36.63,76323.65,0.0,0.12967,8e-05,15.66009]
[1777411079910,36.63,76323.65,0.0,0.12967,8e-05,15.66009]
[1777411079930,36.63,76323.65,0.0,0.12967,8e-05,15.66009]
[1777411081882,36.63,76323.49,0.0,0.12966,8e-05,15.65907]
[1777411081894,36.63,76323.49,0.0,0.12966,8e-05,15.65907]
[1777411081902,36.63,76323.49,0.0,0.12966,8e-05,15.65907]
[1777411081925,36.63,76323.49,0.0,0.12966,8e-05,15.65907]
[1777411083908,36.63,76323.87,0.0,0.12969,8e-05,15.66168]
[1777411083920,36.63,76323.87,0.0,0.12969,8e-05,15.66168]
[1777411083936,36.63,76323.87,0.0,0.12969,8e-05,15.66168]
[1777411083950,36.63,76323.87,0.0,0.12969,8e-05,15.66168]
[1777411085937,36.63,76323.94,0.0,0.12969,8e-05,15.66223]
[1777411085975,36.63,76323.94,0.0,0.12969,8e-05,15.66223]
[1777411085986,36.63,76323.94,0.0,0.12969,8e-05,15.66223]
[1777411086007,36.63,76323.94,0.0,0.12969,8e-05,15.66223]
[1777411087950,36.63,76324.08,0.0,0.1297,8e-05,15.66319]
[1777411087975,36.63,76324.08,0.0,0.1297,8e-05,15.66319]
[1777411087989,36.63,76324.08,0.0,0.1297,8e-05,15.66319]
[1777411088005,36.63,76324.08,0.0,0.1297,8e-05,15.66319]
[1777411089972,36.63,76324.12,0.0,0.12971,8e-05,15.6635]
[1777411089988,36.63,76324.12,0.0,0.12971,8e-05,15.6635]
[1777411089998,36.63,76324.12,0.0,0.12971,8e-05,15.6635]
[1777411090018,36.63,76324.12,0.0,0.12971,8e-05,15.6635]
[1777411091999,36.63,76324.12,0.0,0.12971,8e-05,15.66355]
[1777411092013,36.63,76324.12,0.0,0.12971,8e-05,15.66355]
[1777411092023,36.63,76324.12,0.0,0.12971,8e-05,15.66355]
[1777411092042,36.63,76324.12,0.0,0.12971,8e-05,15.66355]
[1777411094019,36.63,76324.12,0.0,0.12971,8e-05,15.66359]
[1777411094038,36.63,76324.12,0.0,0.12971,8e-05,15.66359]
[1777411094048,36.63,76324.12,0.0,0.12971,8e-05,15.66359]
[1777411094067,36.63,76324.12,0.0,0.12971,8e-05,15.66359]
[1777411096047,36.63,76324.16,0.0,0.12971,8e-05,15.66392]
[1777411096084,36.63,76324.16,0.0,0.12971,8e-05,15.66392]
[1777411096091,36.63,76324.16,0.0,0.12971,8e-05,15.66392]
[1777411096113,36.63,76324.16,0.0,0.12971,8e-05,15.66392]
[1777411098069,36.63,76324.16,0.0,0.12971,8e-05,15.66394]
[1777411098082,36.63,76324.16,0.0,0.12971,8e-05,15.66394]
[1777411098094,36.63,76324.16,0.0,0.12971,8e-05,15.66394]
[1777411098112,36.63,76324.16,0.0,0.12971,8e-05,15.66394]
[1777411100093,36.63,76325.87,0.0,0.12985,8e-05,15.67547]
[1777411100130,36.63,76325.87,0.0,0.12985,8e-05,15.67547]
[1777411100136,36.63,76325.87,0.0,0.12985,8e-05,15.67547]
[1777411100160,36.63,76325.87,0.0,0.12985,8e-05,15.67547]
[1777411102115,36.63,76325.87,0.0,0.12985,8e-05,15.67547]
[1777411102125,36.63,76325.87,0.0,0.12985,8e-05,15.67547]
[1777411102138,36.63,76325.87,0.0,0.12985,8e-05,15.67547]
[1777411102157,36.63,76325.87,0.0,0.12985,8e-05,15.67547]
[1777411104141,36.63,76325.87,0.0,0.12985,8e-05,15.67547]
[1777411104168,36.63,76325.87,0.0,0.12985,8e-05,15.67547]
[1777411104182,36.63,76325.87,0.0,0.12985,8e-05,15.67547]
[1777411104199,36.63,76325.87,0.0,0.12985,8e-05,15.67547]
[1777411106161,36.63,76325.0,0.0,0.12978,8e-05,15.66964]
[1777411106186,36.63,76325.0,0.0,0.12978,8e-05,15.66964]
[1777411106197,36.63,76325.0,0.0,0.12978,8e-05,15.66964]
[1777411106216,36.63,76325.0,0.0,0.12978,8e-05,15.66964]
[1777411108189,36.63,76325.15,0.0,0.12979,8e-05,15.67066]
[1777411108206,36.63,76325.15,0.0,0.12979,8e-05,15.67066]
[1777411108217,36.63,76325.15,0.0,0.12979,8e-05,15.67066]
[1777411108236,36.63,76325.15,0.0,0.12979,8e-05,15.67066]
[1777411110209,36.63,76327.27,0.0,0.12996,8e-05,15.6849]
[1777411110220,36.63,76327.27,0.0,0.12996,8e-05,15.6849]
[1777411110231,36.63,76327.27,0.0,0.12996,8e-05,15.6849]
[1777411110249,36.63,76327.27,0.0,0.12996,8e-05,15.6849]
[1777411112238,36.63,76329.04,0.0,0.13009,8e-05,15.69674]
[1777411112272,36.63,76329.04,0.0,0.13009,8e-05,15.69674]
[1777411112281,36.63,76329.04,0.0,0.13009,8e-05,15.69674]
[1777411112300,36.63,76329.04,0.0,0.13009,8e-05,15.69674]
[1777411114274,36.63,76328.71,0.0,0.13004,8e-05,15.69082]
[1777411114284,36.63,76328.71,0.0,0.13004,8e-05,15.69082]
[1777411114296,36.63,76328.71,0.0,0.13004,8e-05,15.69082]
[1777411114313,36.63,76328.71,0.0,0.13004,8e-05,15.69082]
[1777411114880,36.63,76326.53,0.0,0.12987,8e-05,15.67616]
[1777411114967,36.63,76326.53,0.0,0.12987,8e-05,15.67616]
[1777411114986,36.63,76326.53,0.0,0.12987,8e-05,15.67616]
[1777411115020,36.63,76326.53,0.0,0.12987,8e-05,15.67616]
[1777411115029,36.63,76321.82,0.0,0.12951,8e-05,15.64456]
[1777411116336,36.63,76321.82,0.0,0.12951,8e-05,15.64456]
[1777411116369,36.63,76321.82,0.0,0.12951,8e-05,15.64456]
[1777411116384,36.63,76318.9,0.0,0.12928,8e-05,15.62498]
[1777411118312,36.63,76318.9,0.0,0.12928,8e-05,15.62502]
[1777411118342,36.63,76318.9,0.0,0.12928,8e-05,15.62502]
[1777411118350,36.63,76318.9,0.0,0.12928,8e-05,15.62502]
[1777411118368,36.63,76318.9,0.0,0.12928,8e-05,15.62502]
[1777411120331,36.63,76318.45,0.0,0.12925,8e-05,15.62212]
[1777411120354,36.63,76318.45,0.0,0.12925,8e-05,15.62212]
[1777411120363,36.63,76318.45,0.0,0.12925,8e-05,15.62212]
[1777411120383,36.63,76318.45,0.0,0.12925,8e-05,15.62212]
[1777411122356,36.63,76317.28,0.0,0.12916,8e-05,15.6144]
[1777411122368,36.63,76317.28,0.0,0.12916,8e-05,15.6144]
[1777411122374,36.63,76317.28,0.0,0.12916,8e-05,15.6144]
[1777411122394,36.63,76317.28,0.0,0.12916,8e-05,15.6144]
[1777411124388,36.63,76316.68,0.0,0.12911,8e-05,15.6105]
[1777411124409,36.63,76316.68,0.0,0.12911,8e-05,15.6105]
[1777411124423,36.63,76316.68,0.0,0.12911,8e-05,15.6105]
[1777411124439,36.63,76316.68,0.0,0.12911,8e-05,15.6105]
[1777411126403,36.63,76316.37,0.0,0.12909,8e-05,15.60855]
[1777411126421,36.63,76316.37,0.0,0.12909,8e-05,15.60855]
[1777411126434,36.63,76316.37,0.0,0.12909,8e-05,15.60855]
[1777411126446,36.63,76316.37,0.0,0.12909,8e-05,15.60855]
[1777411128428,36.63,76316.41,0.0,0.12909,8e-05,15.60888]
[1777411128439,36.63,76316.41,0.0,0.12909,8e-05,15.60888]
[1777411128454,36.63,76316.41,0.0,0.12909,8e-05,15.60888]
[1777411128469,36.63,76316.41,0.0,0.12909,8e-05,15.60888]
[1777411130459,36.63,76315.62,0.0,0.12903,8e-05,15.60376]
[1777411130482,36.63,76315.62,0.0,0.12903,8e-05,15.60376]
[1777411130488,36.63,76315.62,0.0,0.12903,8e-05,15.60376]
[1777411130511,36.63,76315.62,0.0,0.12903,8e-05,15.60376]
[1777411132468,36.63,76315.07,0.0,0.12899,8e-05,15.60013]
[1777411132488,36.63,76315.07,0.0,0.12899,8e-05,15.60013]
[1777411132506,36.63,76315.07,0.0,0.12899,8e-05,15.60013]
[1777411132520,36.63,76315.07,0.0,0.12899,8e-05,15.60013]
[1777411134496,36.63,76314.62,0.0,0.12896,8e-05,15.59722]
[1777411134509,36.63,76314.62,0.0,0.12896,8e-05,15.59722]
[1777411134522,36.63,76314.62,0.0,0.12896,8e-05,15.59722]
[1777411134538,36.63,76314.62,0.0,0.12896,8e-05,15.59722]
[1777411136521,36.63,76314.42,0.0,0.12895,8e-05,15.59605]
[1777411136537,36.63,76314.42,0.0,0.12895,8e-05,15.59605]
[1777411136544,36.63,76314.42,0.0,0.12895,8e-05,15.59605]
[1777411136566,36.63,76314.42,0.0,0.12895,8e-05,15.59605]
[1777411138545,36.63,76313.59,0.0,0.12888,8e-05,15.5906]
[1777411138581,36.63,76312.94,0.0,0.12883,8e-05,15.5863]
[1777411138591,36.63,76312.94,0.0,0.12883,8e-05,15.5863]
[1777411138611,36.63,76312.94,0.0,0.12883,8e-05,15.5863]
[1777411140567,36.63,76312.81,0.0,0.12882,8e-05,15.5855]
[1777411140592,36.63,76312.81,0.0,0.12882,8e-05,15.5855]
[1777411140600,36.63,76312.81,0.0,0.12882,8e-05,15.5855]
[1777411140621,36.63,76312.81,0.0,0.12882,8e-05,15.5855]
[1777411142589,36.63,76312.3,0.0,0.12879,8e-05,15.58226]
[1777411142636,36.63,76312.3,0.0,0.12879,8e-05,15.58226]
[1777411142650,36.63,76312.3,0.0,0.12879,8e-05,15.58226]
[1777411142666,36.63,76312.3,0.0,0.12879,8e-05,15.58226]
[1777411144614,36.63,76311.89,0.0,0.12876,8e-05,15.57964]
[1777411144645,36.63,76311.89,0.0,0.12876,8e-05,15.57964]
[1777411144656,36.63,76311.89,0.0,0.12876,8e-05,15.57964]
[1777411144677,36.63,76311.89,0.0,0.12876,8e-05,15.57964]
[1777411146633,36.63,76311.01,0.0,0.12869,8e-05,15.57381]
[1777411146670,36.63,76311.01,0.0,0.12869,8e-05,15.57381]
[1777411146696,36.63,76311.01,0.0,0.12869,8e-05,15.57381]
[1777411148660,36.63,76310.45,0.0,0.12865,8e-05,15.57027]
[1777411148684,36.63,76310.45,0.0,0.12865,8e-05,15.57027]
[1777411148692,36.63,76310.45,0.0,0.12865,8e-05,15.57027]
[1777411148713,36.63,76310.45,0.0,0.12865,8e-05,15.57027]
[1777411150685,36.63,76310.69,0.0,0.12867,8e-05,15.57195]
[1777411150722,36.63,76310.69,0.0,0.12867,8e-05,15.57195]
[1777411150735,36.63,76310.69,0.0,0.12867,8e-05,15.57195]
[1777411150752,36.63,76310.69,0.0,0.12867,8e-05,15.57195]
[1777411152708,36.63,76310.17,0.0,0.12863,8e-05,15.56869]
[1777411152724,36.63,76310.17,0.0,0.12863,8e-05,15.56869]
[1777411152732,36.63,76310.17,0.0,0.12863,8e-05,15.56869]
[1777411152754,36.63,76310.17,0.0,0.12863,8e-05,15.56869]
[1777411154733,36.63,76310.02,0.0,0.12862,8e-05,15.56776]
[1777411154769,36.63,76310.02,0.0,0.12862,8e-05,15.56776]
[1777411154782,36.63,76310.02,0.0,0.12862,8e-05,15.56776]
[1777411154793,36.63,76310.02,0.0,0.12862,8e-05,15.56776]
[1777411156755,36.63,76309.95,0.0,0.12862,8e-05,15.56751]
[1777411156768,36.63,76309.95,0.0,0.12862,8e-05,15.56751]
[1777411156781,36.63,76309.95,0.0,0.12862,8e-05,15.56751]
[1777411156808,36.63,76309.95,0.0,0.12862,8e-05,15.56751]
[1777411158780,36.63,76309.92,0.0,0.12862,8e-05,15.56746]
[1777411158813,36.63,76309.92,0.0,0.12862,8e-05,15.56746]
[1777411158825,36.63,76309.92,0.0,0.12862,8e-05,15.56746]
[1777411158840,36.63,76309.92,0.0,0.12862,8e-05,15.56746]
[1777411160805,36.63,76309.77,0.0,0.12861,8e-05,15.5666]
[1777411160847,36.63,76309.77,0.0,0.12861,8e-05,15.5666]
[1777411160862,36.63,76309.77,0.0,0.12861,8e-05,15.5666]
[1777411160877,36.63,76309.77,0.0,0.12861,8e-05,15.5666]
[1777411162832,36.63,76309.49,0.0,0.12859,8e-05,15.56487]
[1777411162851,36.63,76309.49,0.0,0.12859,8e-05,15.56487]
[1777411162860,36.63,76309.49,0.0,0.12859,8e-05,15.56487]
[1777411162878,36.63,76309.49,0.0,0.12859,8e-05,15.56487]
[1777411164857,36.63,76308.4,0.0,0.1285,8e-05,15.55771]
[1777411164894,36.63,76308.4,0.0,0.1285,8e-05,15.55771]
[1777411164900,36.63,76308.4,0.0,0.1285,8e-05,15.55771]
[1777411164926,36.63,76308.4,0.0,0.1285,8e-05,15.55771]
[1777411166874,36.63,76309.2,0.0,0.12857,8e-05,15.56323]
[1777411166909,36.63,76309.2,0.0,0.12857,8e-05,15.56323]
[1777411166935,36.63,76309.2,0.0,0.12857,8e-05,15.56323]
[1777411168894,36.63,76309.11,0.0,0.12856,8e-05,15.56277]
[1777411168914,36.63,76309.11,0.0,0.12856,8e-05,15.56277]
[1777411168920,36.63,76309.11,0.0,0.12856,8e-05,15.56277]
[1777411168954,36.63,76309.11,0.0,0.12856,8e-05,15.56277]
[1777411170910,36.63,76309.16,0.0,0.12857,8e-05,15.56324]
[1777411170924,36.63,76309.16,0.0,0.12857,8e-05,15.56324]
[1777411170937,36.63,76309.16,0.0,0.12857,8e-05,15.56324]
[1777411170957,36.63,76309.16,0.0,0.12857,8e-05,15.56324]
[1777411172933,36.63,76310.12,0.0,0.12862,8e-05,15.56616]
[1777411172955,36.63,76310.12,0.0,0.12862,8e-05,15.56616]
[1777411172968,36.63,76310.12,0.0,0.12862,8e-05,15.56616]
[1777411172987,36.63,76310.12,0.0,0.12862,8e-05,15.56616]
[1777411174964,36.63,76308.7,0.0,0.12851,8e-05,15.55677]
[1777411175005,36.63,76308.7,0.0,0.12851,8e-05,15.55677]
[1777411175018,36.63,76308.7,0.0,0.12851,8e-05,15.55677]
[1777411175028,36.63,76308.7,0.0,0.12851,8e-05,15.55677]
[1777411176973,36.63,76309.54,0.0,0.12858,8e-05,15.56255]
[1777411177016,36.63,76309.54,0.0,0.12858,8e-05,15.56255]
[1777411177031,36.63,76309.54,0.0,0.12858,8e-05,15.56255]
[1777411177043,36.63,76309.54,0.0,0.12858,8e-05,15.56255]
[1777411178994,36.63,76308.64,0.0,0.12851,8e-05,15.55658]
[1777411179555,36.63,76309.45,0.0,0.12857,8e-05,15.56214]
[1777411180339,36.63,76309.45,0.0,0.12857,8e-05,15.56214]
[1777411180447,36.63,76309.45,0.0,0.12857,8e-05,15.56214]
[1777411180453,36.63,76309.45,0.0,0.12857,8e-05,15.56214]
[1777411180554,36.63,76302.33,0.0,0.12802,8e-05,15.51453]
[1777411183143,36.63,76301.68,0.0,0.12797,8e-05,15.51025]
[1777411183180,36.63,76301.68,0.0,0.12797,8e-05,15.51025]
[1777411183484,36.63,76301.89,0.0,0.12799,8e-05,15.51166]
[1777411185115,36.63,76301.89,0.0,0.12799,8e-05,15.51166]
[1777411185123,36.63,76301.89,0.0,0.12799,8e-05,15.51166]
[1777411185498,36.64,76302.09,0.0,0.12801,8e-05,15.51328]
[1777411191540,36.64,76303.69,0.0,0.12814,8e-05,15.52482]
[1777411198589,36.64,76305.82,0.0,0.12832,8e-05,15.54]
[1777411203623,36.64,76306.38,0.0,0.12837,8e-05,15.54443]
[1777411208658,36.64,76306.54,0.0,0.12839,8e-05,15.54618]
[1777411213693,36.64,76306.59,0.0,0.1284,8e-05,15.54721]
[1777411219578,36.64,76307.34,0.0,0.12846,8e-05,15.55264]
[1777411220329,36.64,76307.63,0.0,0.12849,8e-05,15.55499]
[1777411220393,36.64,76307.63,0.0,0.12849,8e-05,15.55499]
[1777411220443,36.64,76307.63,0.0,0.12849,8e-05,15.55513]
[1777411221726,36.64,76307.63,0.0,0.12849,8e-05,15.55513]
[1777411221825,36.64,76301.39,0.0,0.12801,8e-05,15.5135]
[1777411228799,36.64,76303.81,0.0,0.12821,8e-05,15.53031]
[1777411233023,36.65,76303.8,0.0,0.12821,8e-05,15.53038]
[1777411233629,36.65,76303.8,0.0,0.12821,8e-05,15.53038]
[1777411233661,36.65,76303.8,0.0,0.12821,8e-05,15.53038]
[1777411233677,36.65,76304.28,0.0,0.12822,8e-05,15.53016]
[1777411233691,36.65,76304.28,0.0,0.12822,8e-05,15.53016]
[1777411235653,36.65,76304.28,0.0,0.12822,8e-05,15.53016]
[1777411235684,36.65,76304.94,0.0,0.12827,8e-05,15.53465]
[1777411235700,36.65,76304.94,0.0,0.12827,8e-05,15.53465]
[1777411235715,36.65,76304.94,0.0,0.12827,8e-05,15.53465]
[1777411237665,36.65,76305.05,0.0,0.12829,8e-05,15.53567]
[1777411237685,36.65,76305.05,0.0,0.12829,8e-05,15.53567]
[1777411237701,36.65,76305.05,0.0,0.12829,8e-05,15.53567]
[1777411237716,36.65,76305.05,0.0,0.12829,8e-05,15.53567]
[1777411239698,36.65,76306.23,0.0,0.12838,8e-05,15.54398]
[1777411239712,36.65,76306.23,0.0,0.12838,8e-05,15.54398]
[1777411239726,36.65,76306.23,0.0,0.12838,8e-05,15.54398]
[1777411239743,36.65,76306.23,0.0,0.12838,8e-05,15.54398]
[1777411241730,36.65,76306.43,0.0,0.1284,8e-05,15.54551]
[1777411241768,36.65,76306.43,0.0,0.1284,8e-05,15.54551]
[1777411241798,36.65,76306.43,0.0,0.1284,8e-05,15.54551]
[1777411241890,36.65,76306.43,0.0,0.1284,8e-05,15.54591]
[1777411243748,36.65,76306.95,0.0,0.12845,8e-05,15.54946]
[1777411243759,36.65,76306.95,0.0,0.12845,8e-05,15.54946]
[1777411244051,36.65,76307.24,0.0,0.12847,8e-05,15.5518]
[1777411245769,36.65,76307.24,0.0,0.12847,8e-05,15.5518]
[1777411245783,36.65,76307.24,0.0,0.12847,8e-05,15.5518]
[1777411245811,36.65,76307.24,0.0,0.12847,8e-05,15.5518]
[1777411246420,36.65,76307.5,0.0,0.1285,8e-05,15.55393]
[1777411247795,36.65,76307.5,0.0,0.1285,8e-05,15.55393]
[1777411247832,36.65,76307.5,0.0,0.1285,8e-05,15.55393]
[1777411247932,36.65,76307.93,0.0,0.12853,8e-05,15.557]
[1777411249820,36.65,76305.58,0.0,0.12835,8e-05,15.54147]
[1777411249840,36.65,76305.58,0.0,0.12835,8e-05,15.54147]
[1777411249853,36.65,76305.58,0.0,0.12835,8e-05,15.54147]
[1777411249870,36.65,76305.58,0.0,0.12835,8e-05,15.54147]
[1777411251836,36.65,76308.57,0.0,0.12859,8e-05,15.56179]
[1777411251866,36.65,76308.57,0.0,0.12859,8e-05,15.56179]
[1777411251898,36.65,76308.57,0.0,0.12859,8e-05,15.56179]
[1777411251967,36.65,76308.01,0.0,0.12855,8e-05,15.55811]
[1777411253861,36.65,76308.01,0.0,0.12855,8e-05,15.55817]
[1777411253879,36.65,76308.01,0.0,0.12855,8e-05,15.55817]
[1777411253974,36.65,76308.06,0.0,0.12855,8e-05,15.55858]
[1777411255894,36.65,76308.32,0.0,0.12857,8e-05,15.56039]
[1777411255919,36.65,76308.32,0.0,0.12857,8e-05,15.56039]
[1777411255934,36.65,76308.32,0.0,0.12857,8e-05,15.56039]
[1777411255951,36.65,76308.32,0.0,0.12857,8e-05,15.56039]
[1777411257909,36.65,76308.59,0.0,0.1286,8e-05,15.56235]
[1777411257926,36.65,76308.59,0.0,0.1286,8e-05,15.56235]
[1777411257941,36.65,76308.59,0.0,0.1286,8e-05,15.56235]
[1777411257957,36.65,76308.59,0.0,0.1286,8e-05,15.56235]
[1777411259940,36.65,76308.85,0.0,0.12862,8e-05,15.56423]
[1777411259958,36.65,76308.85,0.0,0.12862,8e-05,15.56423]
[1777411259970,36.65,76308.85,0.0,0.12862,8e-05,15.56423]
[1777411259988,36.65,76308.85,0.0,0.12862,8e-05,15.56423]
[1777411260030,36.65,76306.81,0.0,0.12846,8e-05,15.55064]
[1777411261276,36.65,76306.81,0.0,0.12846,8e-05,15.55064]
[1777411261362,36.65,76306.81,0.0,0.12846,8e-05,15.55064]
[1777411261428,36.65,76306.81,0.0,0.12846,8e-05,15.55064]
[1777411261872,36.65,76307.19,0.0,0.12849,8e-05,15.55335]
[1777411261892,36.65,76307.19,0.0,0.12849,8e-05,15.55335]
[1777411261914,36.65,76307.19,0.0,0.12849,8e-05,15.55335]
[1777411261931,36.65,76307.19,0.0,0.12849,8e-05,15.55335]
[1777411261956,36.65,76307.19,0.0,0.12849,8e-05,15.55335]
[1777411268399,36.65,76302.91,0.0,0.12817,8e-05,15.52536]
[1777411269959,36.65,76303.64,0.0,0.12823,8e-05,15.53071]
[1777411270046,36.65,76303.64,0.0,0.12823,8e-05,15.53071]
[1777411270123,36.65,76305.43,0.0,0.12837,8e-05,15.54284]
[1777411272062,36.65,76305.7,0.0,0.12839,8e-05,15.54479]
[1777411277164,36.66,76304.33,0.0,0.1283,8e-05,15.53688]
[1777411283180,36.66,76306.08,0.0,0.12846,8e-05,15.55018]
[1777411286937,36.66,76306.34,0.0,0.12848,8e-05,15.55212]
[1777411288293,36.66,76306.34,0.0,0.12848,8e-05,15.55212]
[1777411294257,36.66,76314.79,0.0,0.12913,8e-05,15.60684]
[1777411296589,36.66,76314.71,0.0,0.12913,8e-05,15.60651]
[1777411298378,36.66,76314.57,0.0,0.12912,8e-05,15.60577]
[1777411298384,36.66,76314.57,0.0,0.12912,8e-05,15.60577]
[1777411298401,36.66,76314.57,0.0,0.12912,8e-05,15.60577]
[1777411298412,36.66,76314.57,0.0,0.12912,8e-05,15.60577]
[1777411298432,36.66,76314.57,0.0,0.12912,8e-05,15.60577]
[1777411298803,36.66,76314.45,0.0,0.12911,8e-05,15.60536]
[1777411298821,36.66,76314.45,0.0,0.12911,8e-05,15.60536]
[1777411299293,36.66,76314.45,0.0,0.12911,8e-05,15.60555]
[1777411300397,36.66,76314.45,0.0,0.12911,8e-05,15.60555]
[1777411300727,36.67,76318.72,0.0,0.12945,8e-05,15.63435]
[1777411304437,36.67,76316.66,0.0,0.12929,8e-05,15.62103]
[1777411305482,36.67,76316.98,0.0,0.12932,8e-05,15.62334]
[1777411305514,36.67,76316.98,0.0,0.12932,8e-05,15.62334]
[1777411305585,36.67,76317.38,0.0,0.12935,8e-05,15.62618]
[1777411306454,36.67,76317.38,0.0,0.12935,8e-05,15.62618]
[1777411306722,36.67,76318.91,0.0,0.12947,8e-05,15.63658]
[1777411308479,36.67,76318.87,0.0,0.12947,8e-05,15.63646]
[1777411308509,36.67,76318.87,0.0,0.12947,8e-05,15.63646]
[1777411313518,36.67,76320.28,0.0,0.12959,8e-05,15.64652]
[1777411314552,36.67,76319.94,0.0,0.12956,8e-05,15.64434]
[1777411314560,36.67,76319.94,0.0,0.12956,8e-05,15.64434]
[1777411319560,36.67,76318.82,0.0,0.12948,8e-05,15.63732]
[1777411322641,36.67,76317.23,0.0,0.12936,8e-05,15.62696]
[1777411322649,36.67,76317.23,0.0,0.12936,8e-05,15.62696]
[1777411322719,36.67,76317.7,0.0,0.1294,8e-05,15.6302]
[1777411324673,36.67,76317.7,0.0,0.1294,8e-05,15.6302]
[1777411324739,36.67,76317.39,0.0,0.12938,8e-05,15.62833]
[1777411326688,36.67,76317.39,0.0,0.12938,8e-05,15.62844]
[1777411326699,36.67,76317.39,0.0,0.12938,8e-05,15.62844]
[1777411328710,36.67,76318.99,0.0,0.12951,8e-05,15.63935]
[1777411328721,36.67,76318.99,0.0,0.12951,8e-05,15.63935]
[1777411330739,36.67,76318.59,0.0,0.12948,8e-05,15.63685]
[1777411330749,36.67,76318.59,0.0,0.12948,8e-05,15.63685]
[1777411332762,36.67,76318.14,0.0,0.12945,8e-05,15.634]
[1777411332774,36.67,76318.14,0.0,0.12945,8e-05,15.634]
[1777411334779,36.67,76318.14,0.0,0.12945,8e-05,15.63416]
[1777411334790,36.67,76318.14,0.0,0.12945,8e-05,15.63416]
[1777411339817,36.67,76316.87,0.0,0.12935,8e-05,15.62615]
[1777411340842,36.67,76316.83,0.0,0.12935,8e-05,15.62596]
[1777411340854,36.67,76316.83,0.0,0.12935,8e-05,15.62596]
[1777411345862,36.67,76316.29,0.0,0.12932,8e-05,15.62276]
[1777411346906,36.67,76316.16,0.0,0.12931,8e-05,15.62198]
[1777411346919,36.67,76316.16,0.0,0.12931,8e-05,15.62198]
[1777411351936,36.67,76316.21,0.0,0.12929,8e-05,15.61908]
[1777411356959,36.68,76311.44,0.0,0.12893,8e-05,15.58754]
[1777411357037,36.68,76311.44,0.0,0.12893,8e-05,15.58754]
[1777411359056,36.68,76311.31,0.0,0.12892,8e-05,15.58691]
[1777411359076,36.68,76311.31,0.0,0.12892,8e-05,15.58691]
[1777411359713,36.68,76311.2,0.0,0.12891,8e-05,15.5863]
[1777411361080,36.68,76309.91,0.0,0.12881,8e-05,15.57778]
[1777411361730,36.68,76307.71,0.0,0.12864,8e-05,15.5632]
[1777411366764,36.68,76307.55,0.0,0.12864,8e-05,15.56291]
[1777411369173,36.68,76307.81,0.0,0.12867,8e-05,15.56498]
[1777411372638,36.68,76308.01,0.0,0.12869,8e-05,15.56682]
[1777411373234,36.68,76308.15,0.0,0.1287,8e-05,15.56792]
[1777411373242,36.68,76308.15,0.0,0.1287,8e-05,15.56792]
[1777411373246,36.68,76308.15,0.0,0.1287,8e-05,15.56792]
[1777411373258,36.68,76308.15,0.0,0.1287,8e-05,15.56792]
[1777411375235,36.68,76308.99,0.0,0.12877,8e-05,15.57387]
[1777411375243,36.68,76308.99,0.0,0.12877,8e-05,15.57387]
[1777411375285,36.68,76308.99,0.0,0.12877,8e-05,15.57387]
[1777411375386,36.68,76308.93,0.0,0.12877,8e-05,15.57363]
[1777411377263,36.68,76308.93,0.0,0.12877,8e-05,15.57379]
[1777411377842,36.68,76309.59,0.0,0.12882,8e-05,15.57836]
[1777411381306,36.68,76309.36,0.0,0.12881,8e-05,15.57727]
[1777411381316,36.68,76309.36,0.0,0.12881,8e-05,15.57727]
[1777411381402,36.68,76309.36,0.0,0.12881,8e-05,15.57742]
[1777411383338,36.68,76309.36,0.0,0.12881,8e-05,15.57742]
[1777411383767,36.68,76309.36,0.0,0.12881,8e-05,15.57772]
[1777411385348,36.68,76309.36,0.0,0.12882,8e-05,15.57787]
[1777411385365,36.68,76309.36,0.0,0.12882,8e-05,15.57787]
[1777411385436,36.68,76309.35,0.0,0.12882,8e-05,15.57795]
[1777411387379,36.68,76309.35,0.0,0.12882,8e-05,15.57795]
[1777411387814,36.68,76309.24,0.0,0.12881,8e-05,15.5775]
[1777411389402,36.68,76309.24,0.0,0.12881,8e-05,15.57765]
[1777411389404,36.68,76309.24,0.0,0.12881,8e-05,15.57765]
[1777411389412,36.68,76309.24,0.0,0.12881,8e-05,15.57765]
[1777411391411,36.68,76307.96,0.0,0.12872,8e-05,15.56939]
[1777411391426,36.68,76307.96,0.0,0.12872,8e-05,15.56939]
[1777411391497,36.68,76307.56,0.0,0.12869,8e-05,15.56687]
[1777411393442,36.68,76307.56,0.0,0.12869,8e-05,15.56687]
[1777411393841,36.69,76308.05,0.0,0.12873,8e-05,15.57046]
[1777411395478,36.69,76307.72,0.0,0.12871,8e-05,15.56841]
[1777411397482,36.69,76306.32,0.0,0.1286,8e-05,15.55938]
[1777411397488,36.69,76306.32,0.0,0.1286,8e-05,15.55938]
[1777411397493,36.69,76306.32,0.0,0.1286,8e-05,15.55938]
[1777411397498,36.69,76306.32,0.0,0.1286,8e-05,15.55938]
[1777411402499,36.69,76306.94,0.0,0.12866,8e-05,15.56439]
[1777411403561,36.69,76307.1,0.0,0.12868,8e-05,15.56563]
[1777411403568,36.69,76307.1,0.0,0.12868,8e-05,15.56563]
[1777411405576,36.69,76307.18,0.0,0.12869,8e-05,15.5665]
[1777411405585,36.69,76307.18,0.0,0.12869,8e-05,15.5665]
[1777411405594,36.69,76307.18,0.0,0.12869,8e-05,15.5665]
[1777411410603,36.69,76307.28,0.0,0.1287,8e-05,15.56803]
[1777411413665,36.69,76306.28,0.0,0.12861,8e-05,15.55821]
[1777411413671,36.69,76306.28,0.0,0.12861,8e-05,15.55821]
[1777411413675,36.69,76306.28,0.0,0.12861,8e-05,15.55821]
[1777411415693,36.69,76307.95,0.0,0.12874,8e-05,15.56974]
[1777411415705,36.69,76307.95,0.0,0.12874,8e-05,15.56974]
[1777411417718,36.69,76308.53,0.0,0.12879,8e-05,15.57396]
[1777411417729,36.69,76308.53,0.0,0.12879,8e-05,15.57396]
[1777411419739,36.69,76308.93,0.0,0.12882,8e-05,15.57696]
[1777411419741,36.69,76308.93,0.0,0.12882,8e-05,15.57696]
[1777411419752,36.69,76308.93,0.0,0.12882,8e-05,15.57696]
[1777411424774,36.69,76308.89,0.0,0.12883,8e-05,15.57748]
[1777411427842,36.7,76307.73,0.0,0.12875,8e-05,15.5702]
[1777411427850,36.7,76307.73,0.0,0.12875,8e-05,15.5702]
[1777411431887,36.7,76308.19,0.0,0.12879,8e-05,15.57395]
[1777411431901,36.7,76308.19,0.0,0.12879,8e-05,15.57411]
[1777411432222,36.7,76308.19,0.0,0.12879,8e-05,15.57427]
[1777411433916,36.7,76308.41,0.0,0.12881,8e-05,15.5759]
[1777411434876,36.7,76308.41,0.0,0.12882,8e-05,15.57606]
[1777411437962,36.7,76308.29,0.0,0.12881,8e-05,15.57573]
[1777411437971,36.7,76308.29,0.0,0.12881,8e-05,15.57573]
[1777411439976,36.7,76308.26,0.0,0.12881,8e-05,15.57585]
[1777411439981,36.7,76308.26,0.0,0.12881,8e-05,15.57585]
[1777411439994,36.7,76308.26,0.0,0.12881,8e-05,15.57585]
[1777411440277,36.7,76308.26,0.0,0.12881,8e-05,15.57601]
[1777411441999,36.7,76307.62,0.0,0.12877,8e-05,15.57188]
[1777411442897,36.7,76308.19,0.0,0.12881,8e-05,15.57586]
[1777411447904,36.7,76308.72,0.0,0.12886,8e-05,15.58002]
[1777411448067,36.7,76308.72,0.0,0.12886,8e-05,15.58017]
[1777411448073,36.7,76308.72,0.0,0.12886,8e-05,15.58017]
[1777411448079,36.7,76308.72,0.0,0.12886,8e-05,15.58017]
[1777411450095,36.7,76308.06,0.0,0.12882,8e-05,15.57606]
[1777411450104,36.7,76308.06,0.0,0.12882,8e-05,15.57606]
[1777411450244,36.7,76308.06,0.0,0.12882,8e-05,15.57606]
[1777411450259,36.7,76308.06,0.0,0.12882,8e-05,15.57606]
[1777411450554,36.7,76308.06,0.0,0.12882,8e-05,15.57606]
[1777411450578,36.7,76307.0,0.0,0.12874,8e-05,15.56912]
[1777411451138,36.7,76307.0,0.0,0.12874,8e-05,15.56912]
[1777411451146,36.7,76307.0,0.0,0.12874,8e-05,15.56912]
[1777411451354,36.7,76307.0,0.0,0.12874,8e-05,15.56927]
[1777411457898,36.7,76306.55,0.0,0.12872,8e-05,15.56733]
[1777411464445,36.71,76308.73,0.0,0.1289,8e-05,15.58311]
[1777411469482,36.71,76309.38,0.0,0.12896,8e-05,15.58826]
[1777411476531,36.71,76310.1,0.0,0.129,8e-05,15.59054]
[1777411484575,36.71,76310.63,0.0,0.12905,8e-05,15.5944]
[1777411486138,36.71,76310.85,0.0,0.12908,8e-05,15.5968]
[1777411486496,36.71,76310.85,0.0,0.12908,8e-05,15.5968]
[1777411486507,36.71,76310.85,0.0,0.12908,8e-05,15.5968]
[1777411486519,36.71,76310.85,0.0,0.12908,8e-05,15.5968]
[1777411486540,36.71,76310.85,0.0,0.12908,8e-05,15.5968]
[1777411486578,36.71,76310.85,0.0,0.12908,8e-05,15.59711]
[1777411487662,36.71,76310.85,0.0,0.12908,8e-05,15.59711]
[1777411488532,36.71,76310.85,0.0,0.12908,8e-05,15.59726]
[1777411488559,36.71,76310.85,0.0,0.12908,8e-05,15.59726]
[1777411488622,36.71,76310.85,0.0,0.12908,8e-05,15.59742]
[1777411489679,36.71,76310.85,0.0,0.12908,8e-05,15.59742]
[1777411489686,36.71,76310.85,0.0,0.12908,8e-05,15.59742]
[1777411489688,36.71,76310.85,0.0,0.12908,8e-05,15.59742]
[1777411489724,36.71,76310.85,0.0,0.12908,8e-05,15.59742]
[1777411489781,36.71,76311.48,0.0,0.12913,8e-05,15.60179]
[1777411490148,36.71,76311.48,0.0,0.12913,8e-05,15.60179]
[1777411490547,36.71,76311.48,0.0,0.12913,8e-05,15.60179]
[1777411490551,36.71,76311.48,0.0,0.12913,8e-05,15.60179]
[1777411490560,36.71,76311.48,0.0,0.12913,8e-05,15.60179]
[1777411490637,36.71,76311.48,0.0,0.12914,8e-05,15.60194]
[1777411492570,36.71,76311.48,0.0,0.12914,8e-05,15.60194]
[1777411492586,36.71,76311.48,0.0,0.12914,8e-05,15.60194]
[1777411492597,36.71,76311.48,0.0,0.12914,8e-05,15.60194]
[1777411492615,36.71,76311.48,0.0,0.12914,8e-05,15.60194]
[1777411494598,36.71,76311.62,0.0,0.12915,8e-05,15.60335]
[1777411494623,36.71,76311.62,0.0,0.12915,8e-05,15.60335]
[1777411494640,36.71,76311.62,0.0,0.12915,8e-05,15.60335]
[1777411494654,36.71,76311.62,0.0,0.12915,8e-05,15.60335]
[1777411496623,36.71,76311.88,0.0,0.12917,8e-05,15.60524]
[1777411496649,36.71,76311.88,0.0,0.12917,8e-05,15.60524]
[1777411496663,36.71,76311.88,0.0,0.12917,8e-05,15.60524]
[1777411496680,36.71,76311.88,0.0,0.12917,8e-05,15.60524]
[1777411498639,36.72,76311.88,0.0,0.12918,8e-05,15.60556]
[1777411498677,36.72,76311.88,0.0,0.12918,8e-05,15.60556]
[1777411498706,36.72,76311.88,0.0,0.12918,8e-05,15.60556]
[1777411498741,36.72,76311.88,0.0,0.12918,8e-05,15.60587]
[1777411500661,36.72,76311.88,0.0,0.12918,8e-05,15.60603]
[1777411500697,36.72,76311.88,0.0,0.12918,8e-05,15.60603]
[1777411500762,36.72,76312.35,0.0,0.12922,8e-05,15.60933]
[1777411502676,36.72,76312.35,0.0,0.12922,8e-05,15.60949]
[1777411502694,36.72,76312.35,0.0,0.12922,8e-05,15.60949]
[1777411502723,36.72,76312.35,0.0,0.12922,8e-05,15.60949]
[1777411502764,36.72,76312.45,0.0,0.12923,8e-05,15.61032]
[1777411504708,36.72,76312.45,0.0,0.12923,8e-05,15.61047]
[1777411504739,36.72,76312.45,0.0,0.12923,8e-05,15.61047]
[1777411504950,36.72,76312.45,0.0,0.12923,8e-05,15.61047]
[1777411504778,36.72,76312.51,0.0,0.12924,8e-05,15.61103]
[1777411505014,36.72,76312.51,0.0,0.12924,8e-05,15.61103]
[1777411505031,36.72,76312.51,0.0,0.12924,8e-05,15.61103]
[1777411505071,36.72,76312.51,0.0,0.12924,8e-05,15.61103]
[1777411506732,36.72,76312.51,0.0,0.12924,8e-05,15.61119]
[1777411506763,36.72,76312.51,0.0,0.12924,8e-05,15.61119]
[1777411506776,36.72,76312.51,0.0,0.12924,8e-05,15.61119]
[1777411506793,36.72,76312.51,0.0,0.12924,8e-05,15.61119]
[1777411508757,36.72,76316.61,0.0,0.12956,8e-05,15.6389]
[1777411508780,36.72,76316.61,0.0,0.12956,8e-05,15.6389]
[1777411508797,36.72,76316.61,0.0,0.12956,8e-05,15.6389]
[1777411508809,36.72,76316.61,0.0,0.12956,8e-05,15.6389]
[1777411510772,36.72,76316.51,0.0,0.12956,8e-05,15.63849]
[1777411510792,36.72,76316.51,0.0,0.12956,8e-05,15.63849]
[1777411510803,36.72,76316.51,0.0,0.12956,8e-05,15.63849]
[1777411510823,36.72,76316.51,0.0,0.12956,8e-05,15.63849]
[1777411512793,36.72,76316.94,0.0,0.12959,8e-05,15.64149]
[1777411512830,36.72,76316.94,0.0,0.12959,8e-05,15.64149]
[1777411512844,36.72,76316.94,0.0,0.12959,8e-05,15.64149]
[1777411512861,36.72,76316.94,0.0,0.12959,8e-05,15.64149]
[1777411514820,36.72,76316.94,0.0,0.1296,8e-05,15.64188]
[1777411514840,36.72,76316.94,0.0,0.1296,8e-05,15.64188]
[1777411514869,36.72,76316.94,0.0,0.1296,8e-05,15.64188]
[1777411514881,36.72,76317.79,0.0,0.12967,8e-05,15.64769]
[1777411516843,36.72,76317.79,0.0,0.12967,8e-05,15.64769]
[1777411516861,36.72,76317.79,0.0,0.12967,8e-05,15.64769]
[1777411516903,36.72,76317.79,0.0,0.12967,8e-05,15.64793]
[1777411518876,36.72,76317.79,0.0,0.12967,8e-05,15.64805]
[1777411518909,36.72,76317.79,0.0,0.12967,8e-05,15.64805]
[1777411518938,36.72,76317.79,0.0,0.12967,8e-05,15.64805]
[1777411518919,36.72,76318.08,0.0,0.12969,8e-05,15.6501]
[1777411520894,36.72,76318.08,0.0,0.12969,8e-05,15.6501]
[1777411520926,36.72,76318.08,0.0,0.12969,8e-05,15.6501]
[1777411520938,36.72,76318.08,0.0,0.1297,8e-05,15.65033]
[1777411522916,36.72,76318.08,0.0,0.1297,8e-05,15.65045]
[1777411522940,36.72,76318.08,0.0,0.1297,8e-05,15.65045]
[1777411522971,36.72,76318.08,0.0,0.1297,8e-05,15.65045]
[1777411522953,36.72,76318.3,0.0,0.12972,8e-05,15.65204]
[1777411524939,36.72,76318.3,0.0,0.12972,8e-05,15.65215]
[1777411524955,36.72,76318.3,0.0,0.12972,8e-05,15.65215]
[1777411524966,36.72,76317.44,0.0,0.12965,8e-05,15.64651]
[1777411526968,36.72,76317.44,0.0,0.12965,8e-05,15.64663]
[1777411526994,36.72,76317.44,0.0,0.12965,8e-05,15.64663]
[1777411527008,36.72,76318.37,0.0,0.12973,8e-05,15.65298]
[1777411527023,36.72,76318.37,0.0,0.12973,8e-05,15.65298]
[1777411528984,36.72,76318.37,0.0,0.12973,8e-05,15.65309]
[1777411529005,36.72,76318.16,0.0,0.12971,8e-05,15.6518]
[1777411529035,36.72,76318.16,0.0,0.12971,8e-05,15.6518]
[1777411529909,36.72,76318.16,0.0,0.12972,8e-05,15.65192]
[1777411531007,36.72,76318.16,0.0,0.12972,8e-05,15.65192]
[1777411531042,36.72,76318.16,0.0,0.12972,8e-05,15.65192]
[1777411531056,36.72,76318.1,0.0,0.12969,8e-05,15.64798]
[1777411533040,36.72,76318.1,0.0,0.12969,8e-05,15.64798]
[1777411533054,36.72,76318.1,0.0,0.12969,8e-05,15.64798]
[1777411533084,36.72,76318.1,0.0,0.12969,8e-05,15.64798]
[1777411533937,36.72,76318.1,0.0,0.12969,8e-05,15.64832]
[1777411535071,36.72,76318.68,0.0,0.12974,8e-05,15.65232]
[1777411535088,36.72,76318.68,0.0,0.12974,8e-05,15.65232]
[1777411535950,36.72,76318.59,0.0,0.12973,8e-05,15.65183]
[1777411537099,36.72,76318.66,0.0,0.12974,8e-05,15.65242]
[1777411537136,36.72,76318.66,0.0,0.12974,8e-05,15.65242]
[1777411537166,36.72,76318.66,0.0,0.12974,8e-05,15.65242]
[1777411537964,36.72,76319.64,0.0,0.12982,8e-05,15.65909]
[1777411539125,36.72,76319.58,0.0,0.12981,8e-05,15.65879]
[1777411539157,36.72,76319.58,0.0,0.12981,8e-05,15.65879]
[1777411540986,36.73,76319.58,0.0,0.12982,8e-05,15.65901]
[1777411541139,36.73,76319.58,0.0,0.12982,8e-05,15.65901]
[1777411541170,36.73,76319.58,0.0,0.12982,8e-05,15.65901]
[1777411541183,36.73,76319.58,0.0,0.12982,8e-05,15.65901]
[1777411541200,36.73,76319.58,0.0,0.12982,8e-05,15.65901]
[1777411543166,36.73,76319.6,0.0,0.12982,8e-05,15.65935]
[1777411543175,36.73,76319.6,0.0,0.12982,8e-05,15.65935]
[1777411543191,36.73,76319.6,0.0,0.12982,8e-05,15.65935]
[1777411543206,36.73,76319.6,0.0,0.12982,8e-05,15.65935]
[1777411545191,36.73,76319.06,0.0,0.12978,8e-05,15.65584]
[1777411545219,36.73,76319.06,0.0,0.12978,8e-05,15.65584]
[1777411545232,36.73,76319.06,0.0,0.12978,8e-05,15.65584]
[1777411545250,36.73,76319.06,0.0,0.12978,8e-05,15.65584]
[1777411547219,36.73,76319.2,0.0,0.12979,8e-05,15.65699]
[1777411547231,36.73,76319.2,0.0,0.12979,8e-05,15.65699]
[1777411547241,36.73,76319.2,0.0,0.12979,8e-05,15.65699]
[1777411547261,36.73,76319.2,0.0,0.12979,8e-05,15.65699]
[1777411549239,36.73,76319.32,0.0,0.12981,8e-05,15.65812]
[1777411549270,36.73,76319.32,0.0,0.12981,8e-05,15.65812]
[1777411549276,36.73,76319.32,0.0,0.12981,8e-05,15.65812]
[1777411549300,36.73,76319.32,0.0,0.12981,8e-05,15.65812]
[1777411551267,36.73,76319.27,0.0,0.1298,8e-05,15.65789]
[1777411551280,36.73,76319.27,0.0,0.1298,8e-05,15.65789]
[1777411551292,36.73,76319.27,0.0,0.1298,8e-05,15.65789]
[1777411551310,36.73,76319.27,0.0,0.1298,8e-05,15.65789]
[1777411553297,36.73,76319.46,0.0,0.12982,8e-05,15.65937]
[1777411553320,36.73,76319.46,0.0,0.12982,8e-05,15.65937]
[1777411553350,36.73,76319.46,0.0,0.12982,8e-05,15.65937]
[1777411553451,36.73,76319.54,0.0,0.12983,8e-05,15.66011]
[1777411555313,36.73,76319.54,0.0,0.12983,8e-05,15.66011]
[1777411555336,36.73,76319.54,0.0,0.12983,8e-05,15.66011]
[1777411555344,36.73,76320.1,0.0,0.12987,8e-05,15.66396]
[1777411557336,36.73,76320.1,0.0,0.12988,8e-05,15.66406]
[1777411557372,36.73,76320.1,0.0,0.12988,8e-05,15.66406]
[1777411557378,36.73,76320.1,0.0,0.12988,8e-05,15.66406]
[1777411557405,36.73,76320.1,0.0,0.12988,8e-05,15.66406]
[1777411557912,36.73,76320.1,0.0,0.12988,8e-05,15.66406]
[1777411563030,36.73,76319.77,0.0,0.12986,8e-05,15.66232]
[1777411569016,36.73,76321.2,0.0,0.12997,8e-05,15.67244]
[1777411569955,36.73,76313.09,0.0,0.12935,8e-05,15.61844]
[1777411572292,36.73,76303.81,0.0,0.12863,8e-05,15.55632]
[1777411572371,36.73,76303.84,0.0,0.12863,8e-05,15.55653]
[1777411573624,36.73,76303.84,0.0,0.12863,8e-05,15.55653]
[1777411573647,36.73,76303.72,0.0,0.12862,8e-05,15.55573]
[1777411578745,36.73,76305.5,0.0,0.12876,8e-05,15.56763]
[1777411579693,36.73,76305.5,0.0,0.12876,8e-05,15.56763]
[1777411579760,36.73,76305.52,0.0,0.12876,8e-05,15.56776]
[1777411580177,36.73,76305.52,0.0,0.12876,8e-05,15.56776]
[1777411585382,36.73,76306.03,0.0,0.12881,8e-05,15.5719]
[1777411590160,36.73,76305.52,0.0,0.12877,8e-05,15.56873]
[1777411590170,36.73,76305.52,0.0,0.12877,8e-05,15.56873]
[1777411591066,36.73,76305.52,0.0,0.12877,8e-05,15.56873]
[1777411591703,36.73,76305.52,0.0,0.12877,8e-05,15.56873]
[1777411599766,36.73,76307.25,0.0,0.12888,8e-05,15.57674]
[1777411600000,36.73,76307.25,0.0,0.12888,8e-05,15.57674]
[1777411600009,36.73,76307.13,0.0,0.12887,8e-05,15.57595]
[1777411604711,36.73,76307.02,0.0,0.12886,8e-05,15.57525]
[1777411604713,36.73,76307.27,0.0,0.12888,8e-05,15.57695]
[1777411610472,36.73,76307.68,0.0,0.12892,8e-05,15.5798]
[1777411615508,36.73,76307.68,0.0,0.12892,8e-05,15.57989]
[1777411620543,36.73,76301.08,0.0,0.12841,8e-05,15.53594]
[1777411625564,36.73,76300.88,0.0,0.1284,8e-05,15.535]
[1777411625703,36.73,76300.88,0.0,0.1284,8e-05,15.535]
[1777411626041,36.73,76298.68,0.0,0.12823,8e-05,15.52041]
[1777411628204,36.73,76299.15,0.0,0.12827,8e-05,15.52378]
[1777411628226,36.73,76299.15,0.0,0.12827,8e-05,15.52378]
[1777411628243,36.73,76299.15,0.0,0.12827,8e-05,15.52378]
[1777411628258,36.73,76299.15,0.0,0.12827,8e-05,15.52378]
[1777411628260,36.73,76299.15,0.0,0.12827,8e-05,15.52378]
[1777411630208,36.73,76298.91,0.0,0.12826,8e-05,15.52244]
[1777411630216,36.73,76298.91,0.0,0.12826,8e-05,15.52244]
[1777411631635,36.74,76299.19,0.0,0.12828,8e-05,15.52459]
[1777411632225,36.74,76299.19,0.0,0.12828,8e-05,15.52459]
[1777411633022,36.74,76299.53,0.0,0.12831,8e-05,15.527]
[1777411636273,36.74,76300.24,0.0,0.12837,8e-05,15.53217]
[1777411636284,36.74,76300.24,0.0,0.12837,8e-05,15.53217]
[1777411638292,36.74,76299.71,0.0,0.12833,8e-05,15.52883]
[1777411638326,36.74,76299.71,0.0,0.12833,8e-05,15.52883]
[1777411638681,36.74,76299.71,0.0,0.12833,8e-05,15.52893]
[1777411640311,36.74,76299.06,0.0,0.12828,8e-05,15.52469]
[1777411641094,36.74,76299.39,0.0,0.12831,8e-05,15.52701]
[1777411646106,36.74,76298.64,0.0,0.12826,8e-05,15.52243]
[1777411646393,36.74,76299.29,0.0,0.12831,8e-05,15.52688]
[1777411646404,36.74,76299.29,0.0,0.12831,8e-05,15.52688]
[1777411646737,36.74,76299.29,0.0,0.12831,8e-05,15.52699]
[1777411648410,36.74,76299.1,0.0,0.1283,8e-05,15.52583]
[1777411648780,36.74,76299.1,0.0,0.1283,8e-05,15.52583]
[1777411648788,36.74,76299.1,0.0,0.1283,8e-05,15.52583]
[1777411650449,36.74,76298.58,0.0,0.12826,8e-05,15.52258]
[1777411650456,36.74,76298.58,0.0,0.12826,8e-05,15.52258]
[1777411650766,36.74,76283.38,0.0,0.12709,8e-05,15.42118]
[1777411651440,36.74,76283.38,0.0,0.12709,8e-05,15.42118]
[1777411656807,36.74,76281.96,0.0,0.12696,8e-05,15.40844]
[1777411661239,36.74,76281.41,0.0,0.12692,8e-05,15.40476]
[1777411667886,36.74,76278.31,0.0,0.12669,8e-05,15.3848]
[1777411668254,36.74,76278.31,0.0,0.12669,8e-05,15.3848]
[1777411668893,36.74,76278.02,0.0,0.12667,8e-05,15.38297]
[1777411670679,36.74,76270.67,0.0,0.12611,8e-05,15.33406]
[1777411670907,36.74,76270.67,0.0,0.12611,8e-05,15.33414]
[1777411673568,36.74,76271.24,0.0,0.12616,8e-05,15.33804]
[1777411673605,36.74,76271.24,0.0,0.12616,8e-05,15.33804]
[1777411673637,36.74,76271.24,0.0,0.12616,8e-05,15.33804]
[1777411674066,36.74,76269.66,0.0,0.12604,8e-05,15.32772]
[1777411676525,36.74,76269.62,0.0,0.12604,8e-05,15.32765]
[1777411676763,36.74,76269.62,0.0,0.12604,8e-05,15.32765]
[1777411677074,36.74,76268.66,0.0,0.12596,8e-05,15.32136]
[1777411678767,36.74,76266.44,0.0,0.1258,8e-05,15.30669]
[1777411678785,36.74,76266.44,0.0,0.1258,8e-05,15.30669]
[1777411678818,36.74,76266.44,0.0,0.1258,8e-05,15.30669]
[1777411678963,36.74,76266.44,0.0,0.1258,8e-05,15.30679]
[1777411680798,36.74,76264.87,0.0,0.12568,8e-05,15.29647]
[1777411681116,36.74,76262.88,0.0,0.12553,8e-05,15.28336]
[1777411684840,36.74,76261.6,0.0,0.12544,8e-05,15.27526]
[1777411684846,36.74,76261.6,0.0,0.12544,8e-05,15.27526]
[1777411685013,36.74,76261.6,0.0,0.12544,8e-05,15.2754]
[1777411685576,36.74,76261.6,0.0,0.12544,8e-05,15.2754]
[1777411686141,36.74,76260.92,0.0,0.12539,8e-05,15.27101]
[1777411686282,36.74,76260.92,0.0,0.12539,8e-05,15.27101]
[1777411686293,36.74,76260.92,0.0,0.12539,8e-05,15.27101]
[1777411686306,36.74,76260.92,0.0,0.12539,8e-05,15.27101]
[1777411686863,36.74,76260.92,0.0,0.12539,8e-05,15.27101]
[1777411687064,36.74,76260.26,0.0,0.12534,8e-05,15.26676]
[1777411691025,36.74,76258.12,0.0,0.12518,8e-05,15.25293]
[1777411691084,36.75,76258.04,0.0,0.12518,8e-05,15.25254]
[1777411692278,36.75,76257.65,0.0,0.12515,8e-05,15.25009]
[1777411692284,36.75,76257.65,0.0,0.12515,8e-05,15.25009]
[1777411692287,36.75,76257.65,0.0,0.12515,8e-05,15.25009]
[1777411692318,36.75,76257.65,0.0,0.12515,8e-05,15.25009]
[1777411692929,36.75,76257.65,0.0,0.12515,8e-05,15.25009]
[1777411693075,36.75,76256.48,0.0,0.12506,8e-05,15.24243]
[1777411697613,36.75,76257.17,0.0,0.12512,8e-05,15.24755]
[1777411698144,36.75,76258.48,0.0,0.12522,8e-05,15.25639]
[1777411698873,36.75,76258.48,0.0,0.12522,8e-05,15.25639]
[1777411698880,36.75,76258.48,0.0,0.12522,8e-05,15.25639]
[1777411698903,36.75,76258.48,0.0,0.12522,8e-05,15.25639]
[1777411699013,36.75,76258.48,0.0,0.12522,8e-05,15.25639]
[1777411699147,36.75,76258.48,0.0,0.12522,8e-05,15.25639]
[1777411699103,36.75,76258.48,0.0,0.12523,8e-05,15.25652]
[1777411699174,36.75,76258.48,0.0,0.12523,8e-05,15.25652]
[1777411700110,36.75,76259.55,0.0,0.12531,8e-05,15.26375]
[1777411701038,36.75,76259.55,0.0,0.12531,8e-05,15.26375]
[1777411701070,36.75,76259.55,0.0,0.12531,8e-05,15.26375]
[1777411701117,36.75,76262.8,0.0,0.12556,8e-05,15.28547]
[1777411703050,36.75,76263.49,0.0,0.12561,8e-05,15.29014]
[1777411703064,36.75,76263.49,0.0,0.12561,8e-05,15.29014]
[1777411703078,36.75,76263.49,0.0,0.12561,8e-05,15.29014]
[1777411703090,36.75,76263.49,0.0,0.12561,8e-05,15.29014]
[1777411705071,36.75,76263.78,0.0,0.12563,8e-05,15.29233]
[1777411705105,36.75,76263.78,0.0,0.12563,8e-05,15.29233]
[1777411705118,36.75,76263.78,0.0,0.12563,8e-05,15.29233]
[1777411705135,36.75,76263.78,0.0,0.12563,8e-05,15.29233]
[1777411705210,36.75,76264.1,0.0,0.12566,8e-05,15.29464]
[1777411707104,36.75,76264.36,0.0,0.12568,8e-05,15.29654]
[1777411712195,36.75,76273.14,0.0,0.12633,8e-05,15.35192]
[1777411717207,36.75,76273.96,0.0,0.1264,8e-05,15.35759]
[1777411722869,36.75,76273.47,0.0,0.12636,8e-05,15.35464]
[1777411723270,36.75,76273.68,0.0,0.12638,8e-05,15.35614]
[1777411729801,36.75,76273.11,0.0,0.12634,8e-05,15.35272]
[1777411735413,36.75,76271.63,0.0,0.12623,8e-05,15.34307]
[1777411741399,36.75,76271.82,0.0,0.12625,8e-05,15.34477]
[1777411747440,36.75,76271.95,0.0,0.12627,8e-05,15.346]
[1777411752477,36.75,76271.05,0.0,0.1262,8e-05,15.34033]
[1777411758519,36.75,76271.09,0.0,0.12621,8e-05,15.34113]
[1777411763741,36.76,76271.6,0.0,0.12625,8e-05,15.34484]
[1777411769023,36.76,76271.52,0.0,0.12625,8e-05,15.34478]
[1777411774631,36.76,76271.08,0.0,0.1262,8e-05,15.33878]
[1777411775887,36.76,76271.08,0.0,0.1262,8e-05,15.33878]
[1777411779068,36.76,76271.88,0.0,0.12626,8e-05,15.3442]
[1777411779924,36.76,76271.82,0.0,0.12626,8e-05,15.34406]
[1777411779940,36.76,76271.82,0.0,0.12626,8e-05,15.34406]
[1777411779944,36.76,76271.82,0.0,0.12626,8e-05,15.34406]
[1777411780023,36.76,76262.89,0.0,0.12558,8e-05,15.28475]
[1777411781938,36.76,76263.31,0.0,0.12562,8e-05,15.28764]
[1777411782040,36.76,76264.15,0.0,0.12568,8e-05,15.29341]
[1777411787915,36.76,76265.25,0.0,0.12578,8e-05,15.30161]
[1777411793764,36.76,76267.5,0.0,0.12596,8e-05,15.31775]
[1777411798799,36.76,76268.38,0.0,0.12604,8e-05,15.32437]
[1777411804842,36.77,76269.56,0.0,0.12614,8e-05,15.33305]
[1777411809877,36.77,76270.15,0.0,0.12619,8e-05,15.33765]
[1777411820434,36.77,76270.64,0.0,0.12624,8e-05,15.34216]
[1777411828005,36.77,76271.07,0.0,0.12629,8e-05,15.34598]
[1777411833037,36.77,76272.27,0.0,0.12636,8e-05,15.35084]
[1777411834581,36.77,76272.51,0.0,0.12638,8e-05,15.35254]
[1777411840087,36.77,76271.33,0.0,0.1263,8e-05,15.34529]
[1777411847135,36.77,76271.57,0.0,0.12632,8e-05,15.34763]
[1777411852171,36.77,76271.82,0.0,0.12635,8e-05,15.3498]
[1777411858213,36.78,76271.79,0.0,0.12635,8e-05,15.35019]
[1777411868286,36.78,76271.82,0.0,0.12637,8e-05,15.35133]
[1777411873322,36.78,76274.78,0.0,0.1266,8e-05,15.37139]
[1777411878360,36.78,76282.18,0.0,0.12716,8e-05,15.42077]
[1777411883393,36.78,76281.53,0.0,0.12712,8e-05,15.41705]
[1777411885556,36.78,76289.54,0.0,0.12774,8e-05,15.47056]
[1777411885657,36.78,76291.08,0.0,0.12785,8e-05,15.48089]
[1777411887070,36.78,76291.08,0.0,0.12785,8e-05,15.48089]
[1777411887109,36.78,76292.0,0.0,0.12793,8e-05,15.48731]
[1777411892611,36.78,76290.15,0.0,0.12777,8e-05,15.47166]
[1777411898498,36.78,76288.08,0.0,0.12761,8e-05,15.45808]
[1777411903533,36.78,76286.04,0.0,0.12746,8e-05,15.4447]
[1777411905199,36.78,76286.04,0.0,0.12746,8e-05,15.4447]
[1777411905274,36.78,76285.03,0.0,0.12738,8e-05,15.43807]
[1777411911065,36.78,76279.05,0.0,0.12693,8e-05,15.39875]
[1777411916357,36.78,76278.03,0.0,0.12685,8e-05,15.39228]
[1777411916365,36.78,76277.97,0.0,0.12685,8e-05,15.39211]
[1777411921661,36.78,76277.39,0.0,0.12681,8e-05,15.38883]
[1777411926695,36.79,76275.64,0.0,0.12669,8e-05,15.37782]
[1777411932173,36.79,76276.34,0.0,0.12675,8e-05,15.38315]
[1777411932181,36.79,76276.27,0.0,0.12675,8e-05,15.38283]
[1777411933477,36.79,76276.27,0.0,0.12675,8e-05,15.38283]
[1777411933744,36.79,76276.03,0.0,0.12673,8e-05,15.38148]
[1777411941275,36.79,76274.94,0.0,0.12666,8e-05,15.37514]
[1777411951347,36.79,76274.65,0.0,0.12663,8e-05,15.37091]
[1777411959926,36.79,76274.12,0.0,0.1266,8e-05,15.36861]
[1777411964962,36.79,76275.1,0.0,0.12668,8e-05,15.37576]
[1777411969996,36.8,76274.6,0.0,0.12665,8e-05,15.37303]
[1777411975035,36.8,76273.94,0.0,0.12661,8e-05,15.36922]
[1777411981076,36.8,76273.81,0.0,0.12661,8e-05,15.36905]
[1777411986111,36.8,76273.18,0.0,0.12657,8e-05,15.36548]
[1777411987975,36.8,76273.71,0.0,0.12661,8e-05,15.36912]
[1777411988125,36.8,76273.52,0.0,0.1266,8e-05,15.36797]
[1777411994167,36.8,76273.71,0.0,0.12662,8e-05,15.36991]
[1777411999202,36.8,76273.72,0.0,0.12662,8e-05,15.37052]
[1777411999676,36.8,76273.72,0.0,0.12662,8e-05,15.37052]
[1777412000210,36.8,76273.52,0.0,0.12661,8e-05,15.36929]
[1777412006276,36.8,76273.87,0.0,0.12664,8e-05,15.37226]
[1777412011311,36.8,76274.41,0.0,0.12667,8e-05,15.37271]
[1777412016345,36.8,76274.21,0.0,0.12666,8e-05,15.37187]
[1777412021381,36.81,76274.12,0.0,0.12666,8e-05,15.37176]
[1777412026416,36.81,76274.49,0.0,0.12669,8e-05,15.37469]
[1777412031451,36.81,76274.38,0.0,0.12669,8e-05,15.37468]
[1777412032558,36.81,76274.29,0.0,0.12669,8e-05,15.3743]
[1777412032614,36.81,76274.3,0.0,0.12669,8e-05,15.37437]
[1777412034490,36.81,76274.3,0.0,0.12669,8e-05,15.37437]
[1777412034524,36.81,76274.3,0.0,0.12669,8e-05,15.37481]
[1777412041982,36.81,76273.95,0.0,0.12669,8e-05,15.37423]
[1777412047058,36.81,76273.58,0.0,0.12667,8e-05,15.37243]
[1777412047117,36.81,76276.56,0.0,0.1269,8e-05,15.39268]
[1777412052602,36.82,76276.96,0.0,0.12694,8e-05,15.39634]
[1777412057638,36.82,76277.5,0.0,0.12699,8e-05,15.40093]
[1777412062673,36.82,76277.06,0.0,0.12697,8e-05,15.39879]
[1777412067708,36.82,76276.54,0.0,0.12694,8e-05,15.39609]
[1777412071247,36.82,76276.23,0.0,0.12692,8e-05,15.39434]
[1777412072656,36.82,76266.82,0.0,0.12618,8e-05,15.32861]
[1777412073352,36.82,76266.82,0.0,0.12618,8e-05,15.32861]
[1777412073541,36.82,76263.52,0.0,0.12593,8e-05,15.30679]
[1777412075995,36.82,76265.58,0.0,0.12609,8e-05,15.32072]
[1777412076007,36.82,76265.58,0.0,0.12609,8e-05,15.32072]
[1777412076132,36.82,76265.99,0.0,0.12612,8e-05,15.32356]
[1777412077376,36.82,76265.99,0.0,0.12612,8e-05,15.32356]
[1777412077545,36.82,76266.43,0.0,0.12616,8e-05,15.32659]
[1777412077776,36.82,76266.43,0.0,0.12616,8e-05,15.32659]
[1777412077791,36.82,76266.43,0.0,0.12616,8e-05,15.32659]
[1777412077801,36.82,76266.43,0.0,0.12616,8e-05,15.32659]
[1777412077889,36.82,76266.02,0.0,0.12613,8e-05,15.32386]
[1777412079407,36.82,76266.02,0.0,0.12613,8e-05,15.32386]
[1777412079545,36.82,76267.86,0.0,0.12627,8e-05,15.3363]
[1777412083442,36.82,76269.81,0.0,0.12642,8e-05,15.34955]
[1777412083450,36.82,76269.81,0.0,0.12642,8e-05,15.34955]
[1777412083462,36.82,76269.81,0.0,0.12642,8e-05,15.34965]
[1777412085464,36.82,76269.81,0.0,0.12642,8e-05,15.34965]
[1777412086522,36.82,76274.21,0.0,0.12676,8e-05,15.37916]
[1777412087492,36.82,76274.21,0.0,0.12676,8e-05,15.37916]
[1777412087525,36.82,76274.21,0.0,0.12676,8e-05,15.37916]
[1777412088008,36.82,76275.69,0.0,0.12688,8e-05,15.3893]
[1777412089516,36.82,76275.69,0.0,0.12688,8e-05,15.3893]
[1777412089557,36.83,76276.42,0.0,0.12694,8e-05,15.39429]
[1777412094558,36.83,76277.88,0.0,0.12706,8e-05,15.4046]
[1777412099567,36.83,76279.09,0.0,0.12716,8e-05,15.41338]
[1777412104576,36.83,76280.95,0.0,0.12731,8e-05,15.42636]
[1777412105689,36.83,76282.53,0.0,0.12743,8e-05,15.43711]
[1777412105695,36.83,76282.53,0.0,0.12743,8e-05,15.43711]
[1777412107708,36.83,76283.6,0.0,0.12751,8e-05,15.44446]
[1777412107724,36.83,76283.6,0.0,0.12751,8e-05,15.44446]
[1777412109731,36.83,76283.6,0.0,0.12752,8e-05,15.44469]
[1777412109735,36.83,76283.6,0.0,0.12752,8e-05,15.44469]
[1777412110002,36.83,76283.6,0.0,0.12752,8e-05,15.4448]
[1777412111583,36.83,76283.6,0.0,0.12752,8e-05,15.4448]
[1777412111907,36.83,76284.97,0.0,0.12762,8e-05,15.45402]
[1777412111974,36.83,76284.97,0.0,0.12762,8e-05,15.45402]
[1777412112002,36.83,76284.97,0.0,0.12762,8e-05,15.45402]
[1777412112475,36.83,76294.09,0.0,0.12833,8e-05,15.51484]
[1777412113779,36.83,76299.85,0.0,0.12877,8e-05,15.55348]
[1777412114482,36.83,76299.46,0.0,0.12874,8e-05,15.55107]
[1777412115032,36.83,76299.46,0.0,0.12874,8e-05,15.55107]
[1777412115047,36.83,76299.46,0.0,0.12874,8e-05,15.55107]
[1777412115553,36.83,76299.21,0.0,0.12873,8e-05,15.54953]
[1777412119866,36.83,76303.03,0.0,0.12903,8e-05,15.57545]
[1777412119879,36.83,76303.03,0.0,0.12903,8e-05,15.57545]
[1777412119887,36.83,76303.03,0.0,0.12903,8e-05,15.57545]
[1777412119907,36.83,76303.03,0.0,0.12903,8e-05,15.57545]
[1777412120072,36.83,76303.03,0.0,0.12903,8e-05,15.57568]
[1777412121876,36.83,76306.28,0.0,0.12928,8e-05,15.59763]
[1777412121905,36.83,76306.28,0.0,0.12928,8e-05,15.59763]
[1777412122545,36.83,76305.92,0.0,0.12926,8e-05,15.59549]
[1777412122927,36.83,76305.92,0.0,0.12926,8e-05,15.59549]
[1777412122964,36.83,76305.92,0.0,0.12926,8e-05,15.59549]
[1777412123093,36.83,76305.92,0.0,0.12926,8e-05,15.59574]
[1777412123906,36.83,76305.92,0.0,0.12926,8e-05,15.59574]
[1777412123916,36.83,76305.92,0.0,0.12926,8e-05,15.59574]
[1777412123944,36.83,76305.92,0.0,0.12926,8e-05,15.59574]
[1777412124099,36.83,76307.02,0.0,0.12935,8e-05,15.60333]
[1777412125922,36.84,76308.14,0.0,0.12944,8e-05,15.61104]
[1777412126482,36.84,76308.78,0.0,0.12949,8e-05,15.61555]
[1777412127935,36.84,76308.86,0.0,0.1295,8e-05,15.61632]
[1777412127954,36.84,76308.86,0.0,0.1295,8e-05,15.61632]
[1777412129977,36.84,76309.47,0.0,0.12955,8e-05,15.62086]
[1777412129989,36.84,76309.47,0.0,0.12955,8e-05,15.62086]
[1777412131169,36.84,76310.39,0.0,0.12963,8e-05,15.62724]
[1777412132013,36.84,76316.67,0.0,0.13009,8e-05,15.66572]
[1777412132031,36.84,76316.67,0.0,0.13009,8e-05,15.66572]
[1777412132047,36.84,76316.67,0.0,0.13009,8e-05,15.66572]
[1777412132158,36.84,76316.67,0.0,0.1301,8e-05,15.66595]
[1777412133807,36.84,76318.16,0.0,0.13021,8e-05,15.67605]
[1777412133823,36.84,76318.16,0.0,0.13021,8e-05,15.67605]
[1777412133825,36.84,76318.16,0.0,0.13021,8e-05,15.67605]
[1777412133846,36.84,76318.16,0.0,0.13021,8e-05,15.67605]
[1777412134012,36.84,76318.16,0.0,0.13021,8e-05,15.67605]
[1777412134567,36.84,76318.23,0.0,0.13022,8e-05,15.67666]
[1777412139570,36.84,76318.71,0.0,0.13026,8e-05,15.68027]
[1777412141929,36.84,76318.91,0.0,0.13028,8e-05,15.68186]
[1777412141943,36.84,76318.91,0.0,0.13028,8e-05,15.68186]
[1777412142106,36.84,76318.91,0.0,0.13028,8e-05,15.68186]
[1777412142134,36.84,76318.91,0.0,0.13028,8e-05,15.68186]
[1777412142167,36.84,76318.91,0.0,0.13028,8e-05,15.68186]
[1777412142226,36.84,76318.91,0.0,0.13028,8e-05,15.68194]
[1777412144130,36.84,76319.0,0.0,0.13029,8e-05,15.68261]
[1777412144152,36.84,76319.0,0.0,0.13029,8e-05,15.68261]
[1777412144240,36.84,76319.97,0.0,0.13037,8e-05,15.68916]
[1777412146144,36.84,76320.08,0.0,0.13038,8e-05,15.69003]
[1777412146171,36.84,76320.08,0.0,0.13038,8e-05,15.69003]
[1777412146186,36.84,76320.08,0.0,0.13038,8e-05,15.69003]
[1777412146203,36.84,76320.08,0.0,0.13038,8e-05,15.69003]
[1777412147502,36.84,76325.87,0.0,0.13083,8e-05,15.72882]
[1777412148150,36.84,76325.42,0.0,0.1308,8e-05,15.72593]
[1777412148164,36.84,76325.42,0.0,0.1308,8e-05,15.72593]
[1777412148179,36.84,76325.42,0.0,0.1308,8e-05,15.72593]
[1777412148194,36.84,76325.42,0.0,0.1308,8e-05,15.72593]
[1777412150189,36.84,76326.59,0.0,0.13089,8e-05,15.73415]
[1777412150206,36.84,76326.59,0.0,0.13089,8e-05,15.73415]
[1777412150222,36.84,76326.59,0.0,0.13089,8e-05,15.73415]
[1777412150236,36.84,76326.59,0.0,0.13089,8e-05,15.73415]
[1777412152217,36.84,76326.52,0.0,0.13089,8e-05,15.73407]
[1777412152258,36.84,76326.52,0.0,0.13089,8e-05,15.73407]
[1777412152265,36.84,76326.52,0.0,0.13089,8e-05,15.73407]
[1777412152286,36.84,76326.52,0.0,0.13089,8e-05,15.73407]
[1777412153567,36.84,76327.08,0.0,0.13094,8e-05,15.738]
[1777412153581,36.84,76327.08,0.0,0.13094,8e-05,15.738]
[1777412153643,36.84,76327.24,0.0,0.13095,8e-05,15.73926]
[1777412154314,36.84,76327.24,0.0,0.13095,8e-05,15.73944]
[1777412156333,36.84,76333.79,0.0,0.13147,8e-05,15.7835]
[1777412156353,36.84,76333.79,0.0,0.13147,8e-05,15.7835]
[1777412156580,36.84,76333.55,0.0,0.13145,8e-05,15.78203]
[1777412157655,36.84,76333.55,0.0,0.13145,8e-05,15.78214]
[1777412157666,36.84,76333.55,0.0,0.13145,8e-05,15.78214]
[1777412157679,36.84,76333.55,0.0,0.13145,8e-05,15.78214]
[1777412158300,36.84,76333.55,0.0,0.13145,8e-05,15.78214]
[1777412158331,36.84,76333.55,0.0,0.13145,8e-05,15.78214]
[1777412158629,36.84,76333.36,0.0,0.13144,8e-05,15.78098]
[1777412160298,36.84,76333.36,0.0,0.13144,8e-05,15.78098]
[1777412160335,36.84,76333.36,0.0,0.13144,8e-05,15.78098]
[1777412160348,36.84,76333.36,0.0,0.13144,8e-05,15.78098]
[1777412160366,36.84,76333.36,0.0,0.13144,8e-05,15.78098]
[1777412162244,36.85,76332.88,0.0,0.13141,8e-05,15.77811]
[1777412162258,36.85,76332.88,0.0,0.13141,8e-05,15.77811]
[1777412162268,36.85,76332.88,0.0,0.13141,8e-05,15.77811]
[1777412162303,36.85,76332.88,0.0,0.13141,8e-05,15.77811]
[1777412162329,36.85,76332.88,0.0,0.13141,8e-05,15.77811]
[1777412162424,36.85,76334.65,0.0,0.13155,8e-05,15.79004]
[1777412164327,36.85,76334.86,0.0,0.13156,8e-05,15.79153]
[1777412164349,36.85,76334.86,0.0,0.13156,8e-05,15.79153]
[1777412164360,36.85,76334.86,0.0,0.13156,8e-05,15.79153]
[1777412164379,36.85,76334.86,0.0,0.13156,8e-05,15.79153]
[1777412165580,36.85,76334.38,0.0,0.13153,8e-05,15.7884]
[1777412165609,36.85,76334.38,0.0,0.13153,8e-05,15.7884]
[1777412165622,36.85,76334.38,0.0,0.13153,8e-05,15.7884]
[1777412165616,36.85,76334.66,0.0,0.13155,8e-05,15.79035]
[1777412165670,36.85,76334.66,0.0,0.13155,8e-05,15.79035]
[1777412166350,36.85,76334.66,0.0,0.13155,8e-05,15.79035]
[1777412166385,36.85,76334.66,0.0,0.13155,8e-05,15.79035]
[1777412166414,36.85,76334.66,0.0,0.13155,8e-05,15.79035]
[1777412168375,36.85,76334.52,0.0,0.13154,8e-05,15.78956]
[1777412168399,36.85,76334.52,0.0,0.13154,8e-05,15.78956]
[1777412168412,36.85,76334.65,0.0,0.13155,8e-05,15.79062]
[1777412169127,36.85,76334.65,0.0,0.13155,8e-05,15.79062]
[1777412169151,36.85,76334.65,0.0,0.13155,8e-05,15.79062]
[1777412169160,36.85,76334.65,0.0,0.13155,8e-05,15.79062]
[1777412169180,36.85,76334.65,0.0,0.13155,8e-05,15.79062]
[1777412170396,36.85,76334.5,0.0,0.13154,8e-05,15.7898]
[1777412170421,36.85,76334.5,0.0,0.13154,8e-05,15.7898]
[1777412170450,36.85,76334.5,0.0,0.13154,8e-05,15.7898]
[1777412170505,36.85,76337.84,0.0,0.13181,8e-05,15.81231]
[1777412172429,36.85,76337.84,0.0,0.13181,8e-05,15.81238]
[1777412172451,36.85,76337.84,0.0,0.13181,8e-05,15.81238]
[1777412172542,36.85,76340.48,0.0,0.13201,8e-05,15.8301]
[1777412174434,36.85,76340.48,0.0,0.13202,8e-05,15.83024]
[1777412174466,36.85,76340.48,0.0,0.13202,8e-05,15.83024]
[1777412174476,36.85,76340.48,0.0,0.13202,8e-05,15.83024]
[1777412174494,36.85,76340.48,0.0,0.13202,8e-05,15.83024]
[1777412176464,36.85,76342.47,0.0,0.13218,8e-05,15.84378]
[1777412176493,36.85,76342.47,0.0,0.13218,8e-05,15.84378]
[1777412176499,36.85,76342.47,0.0,0.13218,8e-05,15.84378]
[1777412176519,36.85,76342.47,0.0,0.13218,8e-05,15.84378]
[1777412178489,36.85,76342.53,0.0,0.13218,8e-05,15.8444]
[1777412178510,36.85,76342.53,0.0,0.13218,8e-05,15.8444]
[1777412178541,36.85,76342.53,0.0,0.13218,8e-05,15.8444]
[1777412178584,36.85,76342.47,0.0,0.13218,8e-05,15.84411]
[1777412180513,36.85,76342.47,0.0,0.13218,8e-05,15.84422]
[1777412180528,36.85,76342.47,0.0,0.13218,8e-05,15.84422]
[1777412180597,36.85,76342.87,0.0,0.13221,8e-05,15.84701]
[1777412182537,36.85,76342.87,0.0,0.13221,8e-05,15.84717]
[1777412182551,36.85,76342.87,0.0,0.13221,8e-05,15.84717]
[1777412182562,36.85,76342.87,0.0,0.13221,8e-05,15.84717]
[1777412182577,36.85,76342.87,0.0,0.13221,8e-05,15.84717]
[1777412184562,36.85,76343.49,0.0,0.13227,8e-05,15.85162]
[1777412184595,36.85,76343.49,0.0,0.13227,8e-05,15.85162]
[1777412184608,36.85,76343.49,0.0,0.13227,8e-05,15.85162]
[1777412184625,36.85,76343.49,0.0,0.13227,8e-05,15.85162]
[1777412186584,36.85,76343.87,0.0,0.1323,8e-05,15.85447]
[1777412186605,36.85,76343.87,0.0,0.1323,8e-05,15.85447]
[1777412186617,36.85,76343.87,0.0,0.1323,8e-05,15.85447]
[1777412186635,36.85,76343.87,0.0,0.1323,8e-05,15.85447]
[1777412188607,36.85,76343.9,0.0,0.13231,8e-05,15.85497]
[1777412188629,36.85,76343.9,0.0,0.13231,8e-05,15.85497]
[1777412188655,36.85,76343.9,0.0,0.13231,8e-05,15.85497]
[1777412188653,36.85,76343.77,0.0,0.1323,8e-05,15.85425]
[1777412190164,36.85,76343.86,0.0,0.13231,8e-05,15.85501]
[1777412190177,36.85,76343.86,0.0,0.13231,8e-05,15.85501]
[1777412190196,36.85,76343.86,0.0,0.13231,8e-05,15.85501]
[1777412190633,36.85,76343.86,0.0,0.13231,8e-05,15.85501]
[1777412190649,36.85,76343.86,0.0,0.13231,8e-05,15.85501]
[1777412190659,36.85,76343.86,0.0,0.13231,8e-05,15.85501]
[1777412190564,36.85,76343.86,0.0,0.13231,8e-05,15.85516]
[1777412190679,36.85,76343.86,0.0,0.13231,8e-05,15.85516]
[1777412191820,36.85,76340.96,0.0,0.13206,8e-05,15.83225]
[1777412191832,36.85,76340.96,0.0,0.13206,8e-05,15.83225]
[1777412191870,36.85,76340.96,0.0,0.13206,8e-05,15.83225]
[1777412192514,36.85,76340.96,0.0,0.13206,8e-05,15.83225]
[1777412192649,36.85,76340.96,0.0,0.13206,8e-05,15.83225]
[1777412192613,36.85,76341.97,0.0,0.13214,8e-05,15.8392]
[1777412192679,36.85,76341.97,0.0,0.13214,8e-05,15.8392]
[1777412193584,36.85,76341.97,0.0,0.13214,8e-05,15.83939]
[1777412194699,36.85,76342.13,0.0,0.13216,8e-05,15.84065]
[1777412194726,36.85,76342.13,0.0,0.13216,8e-05,15.84065]
[1777412194740,36.85,76342.13,0.0,0.13216,8e-05,15.84065]
[1777412194755,36.85,76342.13,0.0,0.13216,8e-05,15.84065]
[1777412196704,36.85,76341.51,0.0,0.13211,8e-05,15.83688]
[1777412196718,36.85,76341.51,0.0,0.13211,8e-05,15.83688]
[1777412196732,36.85,76341.51,0.0,0.13211,8e-05,15.83688]
[1777412196747,36.85,76341.51,0.0,0.13211,8e-05,15.83688]
[1777412198729,36.85,76341.25,0.0,0.1321,8e-05,15.83555]
[1777412198765,36.85,76341.25,0.0,0.1321,8e-05,15.83555]
[1777412198795,36.85,76341.25,0.0,0.1321,8e-05,15.83555]
[1777412199627,36.85,76342.1,0.0,0.13217,8e-05,15.84144]
[1777412200751,36.85,76342.1,0.0,0.13217,8e-05,15.84144]
[1777412200783,36.85,76342.1,0.0,0.13217,8e-05,15.84144]
[1777412201641,36.86,76342.27,0.0,0.13219,8e-05,15.84298]
[1777412202773,36.86,76342.49,0.0,0.1322,8e-05,15.84466]
[1777412202797,36.86,76342.49,0.0,0.1322,8e-05,15.84466]
[1777412202811,36.86,76342.49,0.0,0.1322,8e-05,15.84466]
[1777412202825,36.86,76342.49,0.0,0.1322,8e-05,15.84466]
[1777412204796,36.86,76342.49,0.0,0.13221,8e-05,15.84506]
[1777412204811,36.86,76342.49,0.0,0.13221,8e-05,15.84506]
[1777412204822,36.86,76342.49,0.0,0.13221,8e-05,15.84506]
[1777412204840,36.86,76342.49,0.0,0.13221,8e-05,15.84506]
[1777412206813,36.86,76342.29,0.0,0.1322,8e-05,15.84413]
[1777412206851,36.86,76342.29,0.0,0.1322,8e-05,15.84413]
[1777412206857,36.86,76342.29,0.0,0.1322,8e-05,15.84413]
[1777412206881,36.86,76342.29,0.0,0.1322,8e-05,15.84413]
[1777412208835,36.86,76343.52,0.0,0.1323,8e-05,15.85275]
[1777412208866,36.86,76343.52,0.0,0.1323,8e-05,15.85275]
[1777412208896,36.86,76343.52,0.0,0.1323,8e-05,15.85275]
[1777412208997,36.86,76343.42,0.0,0.13229,8e-05,15.85208]
[1777412210898,36.86,76343.42,0.0,0.13229,8e-05,15.85228]
[1777412211587,36.86,76343.93,0.0,0.13234,8e-05,15.85607]
[1777412216606,36.86,76345.61,0.0,0.13248,8e-05,15.86819]
[1777412219239,36.86,76345.61,0.0,0.13248,8e-05,15.86819]
[1777412224802,36.86,76347.87,0.0,0.13267,8e-05,15.88441]
[1777412229841,36.86,76356.3,0.0,0.13334,8e-05,15.94138]
[1777412233185,36.86,76358.34,0.0,0.13351,8e-05,15.95511]
[1777412233193,36.86,76358.34,0.0,0.13351,8e-05,15.95511]
[1777412233201,36.86,76358.34,0.0,0.13351,8e-05,15.95511]
[1777412233229,36.86,76358.34,0.0,0.13351,8e-05,15.95511]
[1777412233434,36.86,76358.16,0.0,0.13349,8e-05,15.95398]
[1777412235167,36.86,76361.28,0.0,0.13374,8e-05,15.97509]
[1777412235188,36.86,76361.28,0.0,0.13374,8e-05,15.97509]
[1777412235215,36.86,76361.28,0.0,0.13374,8e-05,15.97509]
[1777412235266,36.86,76361.28,0.0,0.13374,8e-05,15.97509]
[1777412235314,36.86,76361.28,0.0,0.13374,8e-05,15.97509]
[1777412235326,36.86,76363.89,0.0,0.13395,8e-05,15.99275]
[1777412237201,36.86,76367.32,0.0,0.13422,8e-05,16.01592]
[1777412237232,36.86,76367.32,0.0,0.13422,8e-05,16.01592]
[1777412237251,36.86,76367.32,0.0,0.13422,8e-05,16.01592]
[1777412237264,36.86,76367.32,0.0,0.13422,8e-05,16.01592]
[1777412238002,36.87,76368.59,0.0,0.13433,8e-05,16.02458]
[1777412238054,36.87,76369.27,0.0,0.13438,8e-05,16.02914]
[1777412239205,36.87,76369.27,0.0,0.13438,8e-05,16.02914]
[1777412239243,36.87,76369.27,0.0,0.13438,8e-05,16.02914]
[1777412239269,36.87,76369.27,0.0,0.13438,8e-05,16.02914]
[1777412240645,36.87,76368.43,0.0,0.13432,8e-05,16.02378]
[1777412240652,36.87,76368.43,0.0,0.13432,8e-05,16.02378]
[1777412240691,36.87,76368.43,0.0,0.13432,8e-05,16.02378]
[1777412240652,36.87,76367.74,0.0,0.13426,8e-05,16.0193]
[1777412241222,36.87,76367.74,0.0,0.13426,8e-05,16.0193]
[1777412241235,36.87,76367.74,0.0,0.13426,8e-05,16.0193]
[1777412243239,36.87,76367.68,0.0,0.13426,8e-05,16.01902]
[1777412243271,36.87,76367.68,0.0,0.13426,8e-05,16.01902]
[1777412243287,36.87,76367.68,0.0,0.13426,8e-05,16.01902]
[1777412243304,36.87,76367.68,0.0,0.13426,8e-05,16.01902]
[1777412245267,36.87,76368.02,0.0,0.13429,8e-05,16.0216]
[1777412245280,36.87,76368.02,0.0,0.13429,8e-05,16.0216]
[1777412245294,36.87,76368.02,0.0,0.13429,8e-05,16.0216]
[1777412245309,36.87,76368.02,0.0,0.13429,8e-05,16.0216]
[1777412245393,36.87,76368.02,0.0,0.13429,8e-05,16.0216]
[1777412245439,36.87,76368.1,0.0,0.1343,8e-05,16.02243]
[1777412247290,36.87,76368.1,0.0,0.1343,8e-05,16.02243]
[1777412247309,36.87,76368.1,0.0,0.1343,8e-05,16.02243]
[1777412247316,36.87,76368.1,0.0,0.1343,8e-05,16.02243]
[1777412247340,36.87,76368.1,0.0,0.1343,8e-05,16.02243]
[1777412249308,36.87,76368.35,0.0,0.13432,8e-05,16.02439]
[1777412249333,36.87,76368.35,0.0,0.13432,8e-05,16.02439]
[1777412249350,36.87,76368.35,0.0,0.13432,8e-05,16.02439]
[1777412249365,36.87,76368.35,0.0,0.13432,8e-05,16.02439]
[1777412251327,36.87,76368.83,0.0,0.13437,8e-05,16.02789]
[1777412251348,36.87,76368.83,0.0,0.13437,8e-05,16.02789]
[1777412251377,36.87,76368.83,0.0,0.13437,8e-05,16.02789]
[1777412251388,36.87,76368.68,0.0,0.13433,8e-05,16.02349]
[1777412253371,36.87,76368.68,0.0,0.13433,8e-05,16.02349]
[1777412253398,36.87,76368.68,0.0,0.13433,8e-05,16.02349]
[1777412253456,36.87,76368.31,0.0,0.13431,8e-05,16.02129]
[1777412254024,36.87,76368.31,0.0,0.13431,8e-05,16.02129]
[1777412254033,36.87,76368.31,0.0,0.13431,8e-05,16.02129]
[1777412254051,36.87,76368.31,0.0,0.13431,8e-05,16.02129]
[1777412254080,36.87,76368.31,0.0,0.13431,8e-05,16.02129]
[1777412254095,36.87,76369.53,0.0,0.1344,8e-05,16.02961]
[1777412254748,36.87,76369.53,0.0,0.1344,8e-05,16.02961]
[1777412255375,36.87,76369.53,0.0,0.1344,8e-05,16.02961]
[1777412255385,36.87,76369.53,0.0,0.1344,8e-05,16.02961]
[1777412255398,36.87,76370.01,0.0,0.13444,8e-05,16.03296]
[1777412257404,36.87,76370.01,0.0,0.13444,8e-05,16.03296]
[1777412257433,36.87,76370.01,0.0,0.13444,8e-05,16.03296]
[1777412257451,36.87,76370.01,0.0,0.13444,8e-05,16.03296]
[1777412257461,36.87,76370.01,0.0,0.13444,8e-05,16.03296]
[1777412258122,36.87,76372.78,0.0,0.13467,8e-05,16.05178]
[1777412258172,36.87,76372.78,0.0,0.13467,8e-05,16.05178]
[1777412258211,36.87,76372.94,0.0,0.13468,8e-05,16.05294]
[1777412259416,36.87,76372.94,0.0,0.13468,8e-05,16.05294]
[1777412259450,36.87,76372.94,0.0,0.13468,8e-05,16.05294]
[1777412259472,36.87,76365.04,0.0,0.13406,8e-05,16.00009]
[1777412260213,36.87,76365.04,0.0,0.13406,8e-05,16.00009]
[1777412260724,36.87,76363.92,0.0,0.13397,8e-05,15.99277]
[1777412261450,36.87,76363.92,0.0,0.13397,8e-05,15.99277]
[1777412261535,36.87,76360.74,0.0,0.13372,8e-05,15.97167]
[1777412263459,36.87,76357.64,0.0,0.13348,8e-05,15.95108]
[1777412263740,36.87,76357.67,0.0,0.13348,8e-05,15.95147]
[1777412265483,36.87,76357.67,0.0,0.13348,8e-05,15.95169]
[1777412265493,36.87,76357.67,0.0,0.13348,8e-05,15.95169]
[1777412267506,36.87,76356.36,0.0,0.13339,8e-05,15.94336]
[1777412267513,36.87,76356.36,0.0,0.13339,8e-05,15.94336]
[1777412267703,36.87,76356.6,0.0,0.13341,8e-05,15.9452]
[1777412269521,36.87,76356.6,0.0,0.13341,8e-05,15.94543]
[1777412269677,36.87,76356.2,0.0,0.13338,8e-05,15.94299]
[1777412271537,36.87,76355.62,0.0,0.13334,8e-05,15.93934]
[1777412271548,36.87,76355.62,0.0,0.13334,8e-05,15.93934]
[1777412276568,36.88,76354.84,0.0,0.13329,8e-05,15.93531]
[1777412279627,36.88,76353.35,0.0,0.13318,8e-05,15.92607]
[1777412279642,36.88,76353.35,0.0,0.13318,8e-05,15.92607]
[1777412279728,36.88,76352.9,0.0,0.13315,8e-05,15.92332]
[1777412280733,36.88,76352.9,0.0,0.13315,8e-05,15.92332]
[1777412280751,36.88,76352.9,0.0,0.13315,8e-05,15.92332]
[1777412280878,36.88,76352.9,0.0,0.13316,8e-05,15.92358]
[1777412281158,36.88,76352.9,0.0,0.13316,8e-05,15.92358]
[1777412281337,36.88,76352.9,0.0,0.13316,8e-05,15.92358]
[1777412281552,36.88,76352.9,0.0,0.13316,8e-05,15.92358]
[1777412281711,36.88,76352.9,0.0,0.13316,8e-05,15.92358]
[1777412281733,36.88,76338.35,0.0,0.13202,8e-05,15.82655]
[1777412282144,36.88,76338.35,0.0,0.13202,8e-05,15.82655]
[1777412282220,36.88,76338.35,0.0,0.13202,8e-05,15.82655]
[1777412282263,36.88,76338.35,0.0,0.13202,8e-05,15.82655]
[1777412282364,36.88,76321.54,0.0,0.1307,8e-05,15.71438]
[1777412282996,36.88,76321.54,0.0,0.1307,8e-05,15.71438]
[1777412283666,36.88,76321.2,0.0,0.13068,8e-05,15.71216]
[1777412284270,36.88,76321.2,0.0,0.13068,8e-05,15.71216]
[1777412284297,36.88,76321.2,0.0,0.13068,8e-05,15.71216]
[1777412284358,36.88,76321.2,0.0,0.13068,8e-05,15.71216]
[1777412284423,36.88,76327.66,0.0,0.13118,8e-05,15.7555]
[1777412285249,36.88,76327.66,0.0,0.13118,8e-05,15.7555]
[1777412285272,36.88,76327.66,0.0,0.13118,8e-05,15.7555]
[1777412285373,36.88,76329.3,0.0,0.13132,8e-05,15.76667]
[1777412289051,36.88,76330.52,0.0,0.13142,8e-05,15.77563]
[1777412289868,36.88,76333.71,0.0,0.13167,8e-05,15.79725]
[1777412289902,36.88,76333.71,0.0,0.13167,8e-05,15.79725]
[1777412290261,36.88,76333.4,0.0,0.13165,8e-05,15.79547]
[1777412291771,36.88,76333.4,0.0,0.13165,8e-05,15.79547]
[1777412292275,36.88,76333.35,0.0,0.13166,8e-05,15.79571]
[1777412298317,36.89,76336.67,0.0,0.13193,8e-05,15.81927]
[1777412303352,36.89,76335.61,0.0,0.13186,8e-05,15.81327]
[1777412308387,36.89,76335.08,0.0,0.13183,8e-05,15.8108]
[1777412313720,36.89,76334.73,0.0,0.13179,8e-05,15.80562]
[1777412318207,36.89,76334.47,0.0,0.13177,8e-05,15.80414]
[1777412318231,36.89,76334.47,0.0,0.13177,8e-05,15.80414]
[1777412319951,36.89,76333.53,0.0,0.1317,8e-05,15.7982]
[1777412320471,36.89,76332.79,0.0,0.13165,8e-05,15.79336]
[1777412322094,36.89,76333.14,0.0,0.13168,8e-05,15.7958]
[1777412324117,36.89,76333.21,0.0,0.13168,8e-05,15.79643]
[1777412324130,36.89,76333.21,0.0,0.13168,8e-05,15.79643]
[1777412324146,36.89,76333.21,0.0,0.13168,8e-05,15.79643]
[1777412324159,36.89,76333.21,0.0,0.13168,8e-05,15.79643]
[1777412326133,36.89,76332.64,0.0,0.13164,8e-05,15.79277]
[1777412326144,36.89,76332.64,0.0,0.13164,8e-05,15.79277]
[1777412326153,36.89,76332.64,0.0,0.13164,8e-05,15.79277]
[1777412326173,36.89,76332.64,0.0,0.13164,8e-05,15.79277]
[1777412328181,36.89,76332.36,0.0,0.13162,8e-05,15.79106]
[1777412328799,36.89,76330.46,0.0,0.13147,8e-05,15.77845]
[1777412330188,36.89,76329.99,0.0,0.13144,8e-05,15.7754]
[1777412330200,36.89,76329.99,0.0,0.13144,8e-05,15.7754]
[1777412334272,36.9,76330.06,0.0,0.13145,8e-05,15.7763]
[1777412334282,36.9,76330.06,0.0,0.13145,8e-05,15.7763]
[1777412339303,36.9,76330.48,0.0,0.13149,8e-05,15.77966]
[1777412344327,36.9,76331.0,0.0,0.13154,8e-05,15.78368]
[1777412346415,36.9,76331.4,0.0,0.13157,8e-05,15.78687]
[1777412346425,36.9,76331.4,0.0,0.13157,8e-05,15.78687]
[1777412346433,36.9,76331.4,0.0,0.13157,8e-05,15.78687]
[1777412348429,36.9,76331.35,0.0,0.13157,8e-05,15.78688]
[1777412348439,36.9,76331.35,0.0,0.13157,8e-05,15.78688]
[1777412348473,36.9,76331.35,0.0,0.13157,8e-05,15.78688]
[1777412348485,36.9,76331.35,0.0,0.13158,8e-05,15.78713]
[1777412350455,36.9,76331.35,0.0,0.13158,8e-05,15.78713]
[1777412350486,36.9,76331.35,0.0,0.13158,8e-05,15.78713]
[1777412350681,36.9,76331.35,0.0,0.13158,8e-05,15.78763]
[1777412352477,36.9,76331.23,0.0,0.13158,8e-05,15.78707]
[1777412352763,36.9,76331.02,0.0,0.13156,8e-05,15.78577]
[1777412354503,36.9,76331.25,0.0,0.13158,8e-05,15.7874]
[1777412354516,36.9,76331.25,0.0,0.13158,8e-05,15.7874]
[1777412356521,36.9,76330.7,0.0,0.13154,8e-05,15.78392]
[1777412356535,36.9,76330.7,0.0,0.13154,8e-05,15.78392]
[1777412358544,36.9,76330.95,0.0,0.13156,8e-05,15.78579]
[1777412358556,36.9,76330.95,0.0,0.13156,8e-05,15.78579]
[1777412360566,36.9,76330.95,0.0,0.13156,8e-05,15.78598]
[1777412360577,36.9,76330.95,0.0,0.13156,8e-05,15.78598]
[1777412362590,36.9,76330.99,0.0,0.13157,8e-05,15.78644]
[1777412362596,36.9,76330.99,0.0,0.13157,8e-05,15.78644]
[1777412366635,36.9,76331.27,0.0,0.1316,8e-05,15.78869]
[1777412366645,36.9,76331.27,0.0,0.1316,8e-05,15.78869]
[1777412366794,36.9,76331.27,0.0,0.1316,8e-05,15.78878]
[1777412368661,36.9,76330.97,0.0,0.13157,8e-05,15.78687]
[1777412368688,36.9,76330.97,0.0,0.13157,8e-05,15.78687]
[1777412368809,36.9,76330.37,0.0,0.13153,8e-05,15.78296]
[1777412370683,36.9,76330.37,0.0,0.13153,8e-05,15.78296]
[1777412370822,36.9,76330.8,0.0,0.13156,8e-05,15.78603]
[1777412372708,36.9,76330.72,0.0,0.13153,8e-05,15.78193]
[1777412372716,36.9,76330.72,0.0,0.13153,8e-05,15.78193]
[1777412374734,36.9,76330.72,0.0,0.13154,8e-05,15.78214]
[1777412374738,36.9,76330.72,0.0,0.13154,8e-05,15.78214]
[1777412374745,36.9,76330.72,0.0,0.13154,8e-05,15.78214]
[1777412379769,36.91,76330.63,0.0,0.13154,8e-05,15.78206]
[1777412382839,36.91,76327.74,0.0,0.13131,8e-05,15.76314]
[1777412382849,36.91,76327.74,0.0,0.13131,8e-05,15.76314]
[1777412384845,36.91,76328.06,0.0,0.13134,8e-05,15.76556]
[1777412384855,36.91,76328.06,0.0,0.13134,8e-05,15.76556]
[1777412389882,36.91,76328.27,0.0,0.13137,8e-05,15.76782]
[1777412390925,36.91,76328.61,0.0,0.1314,8e-05,15.77024]
[1777412390928,36.91,76328.61,0.0,0.1314,8e-05,15.77024]
[1777412394977,36.91,76328.89,0.0,0.13143,8e-05,15.77268]
[1777412394992,36.91,76328.25,0.0,0.13138,8e-05,15.76841]
[1777412396995,36.91,76328.25,0.0,0.13138,8e-05,15.76855]
[1777412397803,36.91,76329.17,0.0,0.13145,8e-05,15.77499]
[1777412401061,36.91,76329.04,0.0,0.13145,8e-05,15.77455]
[1777412401092,36.91,76329.04,0.0,0.13145,8e-05,15.77455]
[1777412401109,36.91,76329.04,0.0,0.13145,8e-05,15.77455]
[1777412401192,36.91,76333.38,0.0,0.13179,8e-05,15.80352]
[1777412406284,36.91,76335.08,0.0,0.13193,8e-05,15.81527]
[1777412407122,36.91,76335.85,0.0,0.13199,8e-05,15.82055]
[1777412407157,36.91,76335.85,0.0,0.13199,8e-05,15.82055]
[1777412407170,36.91,76335.85,0.0,0.13199,8e-05,15.82055]
[1777412407186,36.91,76335.85,0.0,0.13199,8e-05,15.82055]
[1777412409143,36.91,76335.5,0.0,0.13196,8e-05,15.81827]
[1777412409180,36.91,76335.5,0.0,0.13196,8e-05,15.81827]
[1777412409192,36.91,76335.5,0.0,0.13196,8e-05,15.81827]
[1777412409210,36.91,76335.5,0.0,0.13196,8e-05,15.81827]
[1777412413180,36.91,76335.39,0.0,0.13196,8e-05,15.81774]
[1777412413804,36.91,76336.06,0.0,0.13201,8e-05,15.8223]
[1777412415204,36.91,76336.09,0.0,0.13201,8e-05,15.82254]
[1777412415211,36.91,76336.09,0.0,0.13201,8e-05,15.82254]
[1777412417225,36.91,76336.11,0.0,0.13201,8e-05,15.82274]
[1777412417235,36.91,76336.11,0.0,0.13201,8e-05,15.82274]
[1777412418271,36.91,76336.11,0.0,0.13201,8e-05,15.82276]
[1777412418284,36.91,76336.11,0.0,0.13201,8e-05,15.82276]
[1777412418363,36.91,76336.11,0.0,0.13201,8e-05,15.82276]
[1777412418438,36.91,76336.11,0.0,0.13201,8e-05,15.82276]
[1777412418492,36.91,76337.66,0.0,0.13214,8e-05,15.83314]
[1777412419286,36.91,76337.66,0.0,0.13214,8e-05,15.83314]
[1777412419311,36.91,76337.66,0.0,0.13214,8e-05,15.83314]
[1777412419411,36.91,76340.0,0.0,0.13232,8e-05,15.84892]
[1777412421113,36.91,76342.32,0.0,0.1325,8e-05,15.86454]
[1777412421244,36.91,76342.32,0.0,0.1325,8e-05,15.86454]
[1777412421382,36.91,76342.32,0.0,0.1325,8e-05,15.86454]
[1777412421406,36.91,76342.32,0.0,0.1325,8e-05,15.86454]
[1777412421494,36.91,76341.37,0.0,0.13243,8e-05,15.8583]
[1777412423338,36.91,76341.37,0.0,0.13243,8e-05,15.8583]
[1777412423361,36.91,76341.37,0.0,0.13243,8e-05,15.8583]
[1777412423462,36.91,76341.35,0.0,0.13243,8e-05,15.85838]
[1777412425314,36.91,76341.12,0.0,0.13242,8e-05,15.85695]
[1777412425344,36.91,76341.12,0.0,0.13242,8e-05,15.85695]
[1777412425373,36.91,76341.12,0.0,0.13242,8e-05,15.85695]
[1777412425475,36.91,76341.35,0.0,0.13243,8e-05,15.8586]
[1777412427357,36.91,76341.35,0.0,0.13243,8e-05,15.8586]
[1777412427378,36.91,76341.35,0.0,0.13243,8e-05,15.8586]
[1777412427421,36.91,76341.09,0.0,0.13241,8e-05,15.85677]
[1777412429352,36.91,76341.09,0.0,0.13241,8e-05,15.85677]
[1777412429371,36.91,76341.09,0.0,0.13241,8e-05,15.85677]
[1777412429399,36.91,76341.09,0.0,0.13241,8e-05,15.85677]
[1777412429501,36.91,76340.89,0.0,0.1324,8e-05,15.85535]
[1777412431383,36.91,76340.89,0.0,0.1324,8e-05,15.85535]
[1777412431406,36.91,76340.89,0.0,0.1324,8e-05,15.85535]
[1777412431450,36.91,76340.74,0.0,0.13236,8e-05,15.85059]
[1777412433396,36.91,76340.74,0.0,0.13236,8e-05,15.85059]
[1777412433422,36.91,76340.74,0.0,0.13236,8e-05,15.85059]
[1777412433452,36.91,76340.74,0.0,0.13236,8e-05,15.85059]
[1777412433554,36.91,76341.05,0.0,0.13239,8e-05,15.85289]
[1777412435423,36.91,76341.07,0.0,0.13239,8e-05,15.85313]
[1777412435446,36.91,76341.07,0.0,0.13239,8e-05,15.85313]
[1777412435457,36.92,76340.94,0.0,0.13238,8e-05,15.85237]
[1777412437452,36.92,76340.94,0.0,0.13238,8e-05,15.85237]
[1777412437464,36.92,76340.94,0.0,0.13238,8e-05,15.85237]
[1777412437492,36.92,76340.94,0.0,0.13238,8e-05,15.85237]
[1777412437593,36.92,76342.54,0.0,0.13251,8e-05,15.86327]
[1777412439464,36.92,76342.54,0.0,0.13251,8e-05,15.86337]
[1777412439477,36.92,76342.54,0.0,0.13251,8e-05,15.86337]
[1777412439487,36.92,76342.59,0.0,0.13251,8e-05,15.86365]
[1777412441482,36.92,76342.71,0.0,0.13252,8e-05,15.86438]
[1777412441514,36.92,76342.71,0.0,0.13252,8e-05,15.86438]
[1777412441544,36.92,76342.71,0.0,0.13252,8e-05,15.86438]
[1777412441583,36.92,76342.71,0.0,0.13252,8e-05,15.86432]
[1777412443506,36.92,76342.71,0.0,0.13252,8e-05,15.86425]
[1777412443531,36.92,76342.71,0.0,0.13252,8e-05,15.86425]
[1777412443687,36.92,76342.07,0.0,0.13247,8e-05,15.85991]
[1777412445531,36.91,76342.07,0.0,0.13247,8e-05,15.85985]
[1777412445565,36.91,76342.07,0.0,0.13247,8e-05,15.85985]
[1777412445580,36.91,76342.07,0.0,0.13247,8e-05,15.85985]
[1777412445595,36.91,76342.07,0.0,0.13247,8e-05,15.85985]
[1777412447547,36.91,76340.72,0.0,0.13236,8e-05,15.85071]
[1777412447578,36.91,76340.72,0.0,0.13236,8e-05,15.85071]
[1777412447583,36.91,76340.72,0.0,0.13236,8e-05,15.85071]
[1777412447607,36.91,76340.72,0.0,0.13236,8e-05,15.85071]
[1777412449567,36.91,76341.9,0.0,0.13245,8e-05,15.85848]
[1777412449585,36.91,76341.9,0.0,0.13245,8e-05,15.85848]
[1777412449615,36.91,76341.9,0.0,0.13245,8e-05,15.85848]
[1777412449669,36.91,76341.81,0.0,0.13244,8e-05,15.85782]
[1777412451590,36.91,76341.81,0.0,0.13244,8e-05,15.85782]
[1777412451611,36.91,76341.81,0.0,0.13244,8e-05,15.85782]
[1777412451653,36.91,76341.81,0.0,0.13244,8e-05,15.8577]
[1777412453610,36.91,76341.81,0.0,0.13244,8e-05,15.8577]
[1777412453619,36.91,76341.81,0.0,0.13244,8e-05,15.8577]
[1777412453648,36.91,76341.81,0.0,0.13244,8e-05,15.8577]
[1777412453749,36.91,76340.89,0.0,0.13237,8e-05,15.85143]
[1777412455636,36.91,76340.84,0.0,0.13236,8e-05,15.85104]
[1777412455650,36.91,76340.84,0.0,0.13236,8e-05,15.85104]
[1777412455692,36.91,76340.51,0.0,0.13234,8e-05,15.84878]
[1777412457655,36.91,76340.51,0.0,0.13234,8e-05,15.84873]
[1777412457689,36.91,76340.51,0.0,0.13234,8e-05,15.84873]
[1777412457702,36.91,76340.51,0.0,0.13234,8e-05,15.84873]
[1777412457718,36.91,76340.51,0.0,0.13234,8e-05,15.84873]
[1777412458528,36.91,76340.87,0.0,0.13236,8e-05,15.85109]
[1777412458541,36.91,76340.87,0.0,0.13236,8e-05,15.85109]
[1777412458554,36.91,76340.87,0.0,0.13236,8e-05,15.85109]
[1777412458643,36.91,76341.5,0.0,0.13241,8e-05,15.85525]
[1777412459693,36.91,76341.5,0.0,0.13241,8e-05,15.85525]
[1777412459927,36.91,76341.5,0.0,0.13241,8e-05,15.85525]
[1777412459907,36.91,76345.43,0.0,0.13272,8e-05,15.8816]
[1777412461735,36.91,76352.16,0.0,0.13325,8e-05,15.92667]
[1777412461783,36.91,76352.16,0.0,0.13325,8e-05,15.92667]
[1777412461816,36.91,76352.16,0.0,0.13325,8e-05,15.92667]
[1777412461841,36.91,76352.54,0.0,0.13328,8e-05,15.9293]
[1777412463727,36.91,76352.54,0.0,0.13328,8e-05,15.92931]
[1777412463931,36.91,76351.85,0.0,0.13323,8e-05,15.92469]
[1777412468960,36.91,76353.37,0.0,0.13335,8e-05,15.93485]
[1777412469803,36.91,76353.37,0.0,0.13335,8e-05,15.93485]
[1777412469812,36.91,76353.37,0.0,0.13335,8e-05,15.93485]
[1777412473825,36.91,76354.53,0.0,0.13344,8e-05,15.94255]
[1777412473832,36.91,76354.53,0.0,0.13344,8e-05,15.94255]
[1777412473926,36.91,76354.53,0.0,0.13344,8e-05,15.94253]
[1777412475845,36.91,76354.53,0.0,0.13344,8e-05,15.94253]
[1777412475926,36.91,76354.61,0.0,0.13345,8e-05,15.94301]
[1777412477864,36.91,76355.18,0.0,0.13349,8e-05,15.9468]
[1777412477875,36.91,76355.18,0.0,0.13349,8e-05,15.9468]
[1777412479890,36.91,76355.24,0.0,0.13349,8e-05,15.94715]
[1777412479905,36.91,76355.24,0.0,0.13349,8e-05,15.94715]
[1777412479907,36.91,76355.24,0.0,0.13349,8e-05,15.94715]
[1777412483931,36.91,76356.03,0.0,0.13356,8e-05,15.95231]
[1777412483936,36.91,76356.03,0.0,0.13356,8e-05,15.95231]
[1777412483938,36.91,76356.03,0.0,0.13356,8e-05,15.95231]
[1777412483933,36.91,76356.23,0.0,0.13357,8e-05,15.95361]
[1777412484968,36.91,76355.25,0.0,0.13349,8e-05,15.94703]
[1777412485757,36.91,76355.25,0.0,0.13349,8e-05,15.94703]
[1777412485775,36.91,76355.25,0.0,0.13349,8e-05,15.94703]
[1777412485817,36.91,76355.25,0.0,0.13349,8e-05,15.94703]
[1777412485853,36.91,76355.25,0.0,0.13349,8e-05,15.94703]
[1777412485903,36.91,76355.25,0.0,0.13349,8e-05,15.94703]
[1777412485926,36.91,76355.25,0.0,0.13349,8e-05,15.94703]
[1777412485936,36.91,76355.25,0.0,0.13349,8e-05,15.94703]
[1777412485914,36.91,76354.85,0.0,0.13346,8e-05,15.94432]
[1777412485992,36.91,76354.85,0.0,0.13346,8e-05,15.94432]
[1777412486394,36.91,76354.85,0.0,0.13346,8e-05,15.94432]
[1777412486628,36.91,76354.85,0.0,0.13346,8e-05,15.9443]
[1777412487635,36.91,76343.44,0.0,0.13256,8e-05,15.86794]
[1777412488937,36.91,76343.44,0.0,0.13256,8e-05,15.86794]
[1777412490011,36.91,76342.86,0.0,0.13252,8e-05,15.86415]
[1777412490031,36.91,76342.86,0.0,0.13252,8e-05,15.86415]
[1777412490044,36.91,76342.86,0.0,0.13252,8e-05,15.86415]
[1777412490060,36.91,76342.86,0.0,0.13252,8e-05,15.86415]
[1777412492016,36.91,76343.0,0.0,0.13251,8e-05,15.86151]
[1777412492045,36.91,76343.0,0.0,0.13251,8e-05,15.86151]
[1777412492059,36.91,76343.0,0.0,0.13251,8e-05,15.86151]
[1777412492076,36.91,76343.0,0.0,0.13251,8e-05,15.86151]
[1777412494046,36.91,76342.63,0.0,0.13248,8e-05,15.85913]
[1777412494063,36.91,76342.63,0.0,0.13248,8e-05,15.85913]
[1777412494071,36.91,76342.63,0.0,0.13248,8e-05,15.85913]
[1777412494093,36.91,76342.63,0.0,0.13248,8e-05,15.85913]
[1777412496067,36.91,76341.88,0.0,0.13242,8e-05,15.85423]
[1777412496104,36.91,76341.88,0.0,0.13242,8e-05,15.85423]
[1777412496118,36.91,76341.88,0.0,0.13242,8e-05,15.85423]
[1777412496133,36.91,76341.88,0.0,0.13242,8e-05,15.85423]
[1777412498090,36.91,76341.78,0.0,0.13241,8e-05,15.85368]
[1777412498111,36.91,76341.78,0.0,0.13241,8e-05,15.85368]
[1777412498124,36.91,76341.78,0.0,0.13241,8e-05,15.85368]
[1777412498140,36.91,76341.78,0.0,0.13241,8e-05,15.85368]
[1777412498585,36.91,76341.78,0.0,0.13241,8e-05,15.85368]
[1777412505763,36.92,76341.72,0.0,0.13242,8e-05,15.85413]
[1777412510799,36.92,76340.75,0.0,0.13235,8e-05,15.8482]
[1777412515651,36.92,76340.17,0.0,0.13231,8e-05,15.84489]
[1777412515833,36.92,76340.13,0.0,0.13231,8e-05,15.84477]
[1777412517469,36.92,76340.13,0.0,0.13231,8e-05,15.84492]
[1777412518322,36.92,76340.05,0.0,0.13231,8e-05,15.84454]
[1777412519863,36.92,76340.05,0.0,0.13231,8e-05,15.84469]
[1777412520334,36.92,76339.58,0.0,0.13227,8e-05,15.8417]
[1777412525429,36.92,76339.37,0.0,0.13227,8e-05,15.8411]
[1777412526398,36.92,76339.36,0.0,0.13227,8e-05,15.84119]
[1777412527826,36.92,76339.14,0.0,0.13225,8e-05,15.83988]
[1777412527927,36.92,76339.59,0.0,0.13229,8e-05,15.84305]
[1777412534968,36.92,76340.95,0.0,0.13241,8e-05,15.85323]
[1777412535094,36.92,76340.95,0.0,0.13241,8e-05,15.85323]
[1777412535147,36.92,76340.95,0.0,0.13241,8e-05,15.85323]
[1777412535799,36.92,76340.95,0.0,0.13241,8e-05,15.85323]
[1777412535977,36.92,76340.68,0.0,0.13239,8e-05,15.85158]
[1777412536062,36.92,76340.68,0.0,0.13239,8e-05,15.85158]
[1777412536983,36.92,76334.08,0.0,0.13188,8e-05,15.80766]
[1777412537078,36.92,76334.08,0.0,0.13188,8e-05,15.80766]
[1777412537990,36.92,76331.35,0.0,0.13166,8e-05,15.78966]
[1777412541625,36.93,76329.44,0.0,0.13152,8e-05,15.77766]
[1777412541810,36.93,76329.44,0.0,0.13152,8e-05,15.77766]
[1777412542018,36.93,76328.2,0.0,0.13143,8e-05,15.76966]
[1777412542221,36.93,76328.2,0.0,0.13143,8e-05,15.76966]
[1777412542721,36.93,76328.2,0.0,0.13143,8e-05,15.76966]
[1777412543025,36.93,76327.89,0.0,0.13141,8e-05,15.76787]
[1777412544229,36.93,76327.9,0.0,0.13141,8e-05,15.76822]
[1777412545821,36.93,76327.94,0.0,0.13142,8e-05,15.76849]
[1777412545871,36.93,76327.94,0.0,0.13142,8e-05,15.76906]
[1777412546269,36.93,76327.94,0.0,0.13142,8e-05,15.76906]
[1777412546635,36.93,76327.94,0.0,0.13142,8e-05,15.76906]
[1777412546940,36.93,76327.42,0.0,0.13139,8e-05,15.76588]
[1777412548266,36.93,76327.36,0.0,0.13139,8e-05,15.76577]
[1777412548277,36.93,76327.36,0.0,0.13139,8e-05,15.76577]
[1777412548293,36.93,76327.36,0.0,0.13139,8e-05,15.76577]
[1777412548645,36.93,76327.36,0.0,0.13139,8e-05,15.76577]
[1777412548675,36.93,76327.36,0.0,0.13139,8e-05,15.76577]
[1777412548733,36.93,76327.21,0.0,0.13138,8e-05,15.76506]
[1777412549921,36.93,76327.21,0.0,0.13138,8e-05,15.76506]
[1777412549930,36.93,76327.21,0.0,0.13138,8e-05,15.76506]
[1777412550021,36.93,76326.64,0.0,0.13134,8e-05,15.76156]
[1777412552687,36.93,76326.85,0.0,0.13134,8e-05,15.75989]
[1777412552692,36.93,76326.85,0.0,0.13134,8e-05,15.75989]
[1777412552727,36.93,76326.85,0.0,0.13134,8e-05,15.75989]
[1777412552952,36.93,76326.95,0.0,0.13135,8e-05,15.76086]
[1777412554715,36.93,76326.95,0.0,0.13135,8e-05,15.76086]
[1777412554740,36.93,76326.95,0.0,0.13135,8e-05,15.76086]
[1777412554816,36.93,76327.47,0.0,0.13139,8e-05,15.76493]
[1777412555618,36.93,76327.47,0.0,0.13139,8e-05,15.76493]
[1777412555629,36.93,76327.47,0.0,0.13139,8e-05,15.76493]
[1777412555934,36.93,76327.39,0.0,0.13139,8e-05,15.7647]
[1777412558751,36.93,76327.39,0.0,0.1314,8e-05,15.76529]
[1777412558761,36.93,76327.39,0.0,0.1314,8e-05,15.76529]
[1777412558793,36.93,76327.39,0.0,0.1314,8e-05,15.76529]
[1777412558852,36.94,76327.78,0.0,0.13143,8e-05,15.76819]
[1777412560796,36.94,76327.78,0.0,0.13143,8e-05,15.76819]
[1777412560806,36.94,76327.78,0.0,0.13143,8e-05,15.76819]
[1777412560876,36.94,76327.97,0.0,0.13146,8e-05,15.77004]
[1777412562258,36.94,76327.75,0.0,0.13144,8e-05,15.76857]
[1777412562265,36.94,76327.75,0.0,0.13144,8e-05,15.76857]
[1777412562822,36.94,76327.75,0.0,0.13144,8e-05,15.76857]
[1777412562849,36.94,76327.75,0.0,0.13144,8e-05,15.76857]
[1777412562950,36.94,76328.06,0.0,0.13147,8e-05,15.77123]
[1777412564827,36.94,76328.06,0.0,0.13147,8e-05,15.77123]
[1777412564853,36.94,76328.06,0.0,0.13147,8e-05,15.77123]
[1777412564955,36.94,76328.06,0.0,0.13148,8e-05,15.7718]
[1777412566850,36.94,76328.06,0.0,0.13148,8e-05,15.77209]
[1777412566896,36.94,76328.06,0.0,0.13148,8e-05,15.77209]
[1777412566905,36.94,76328.06,0.0,0.13148,8e-05,15.77209]
[1777412566956,36.94,76328.06,0.0,0.13148,8e-05,15.77209]
[1777412568871,36.94,76328.06,0.0,0.13148,8e-05,15.77238]
[1777412568907,36.94,76328.06,0.0,0.13148,8e-05,15.77238]
[1777412568914,36.94,76328.06,0.0,0.13148,8e-05,15.77238]
[1777412568937,36.94,76328.06,0.0,0.13148,8e-05,15.77238]
[1777412570892,36.94,76328.11,0.0,0.13149,8e-05,15.77328]
[1777412570911,36.94,76328.11,0.0,0.13149,8e-05,15.77328]
[1777412570923,36.94,76328.11,0.0,0.13149,8e-05,15.77328]
[1777412570938,36.94,76328.11,0.0,0.13149,8e-05,15.77328]
[1777412572910,36.94,76328.11,0.0,0.1315,8e-05,15.77385]
[1777412572941,36.94,76328.11,0.0,0.1315,8e-05,15.77385]
[1777412572948,36.94,76328.11,0.0,0.1315,8e-05,15.77385]
[1777412572971,36.94,76328.11,0.0,0.1315,8e-05,15.77385]
[1777412574935,36.94,76328.03,0.0,0.1315,8e-05,15.77387]
[1777412574950,36.94,76328.03,0.0,0.1315,8e-05,15.77387]
[1777412574962,36.94,76328.03,0.0,0.1315,8e-05,15.77387]
[1777412574980,36.94,76328.03,0.0,0.1315,8e-05,15.77387]
[1777412576963,36.94,76328.13,0.0,0.13152,8e-05,15.77538]
[1777412576993,36.94,76328.13,0.0,0.13152,8e-05,15.77538]
[1777412577006,36.94,76328.13,0.0,0.13152,8e-05,15.77538]
[1777412577048,36.94,76328.13,0.0,0.13152,8e-05,15.77538]
[1777412578981,36.94,76327.9,0.0,0.1315,8e-05,15.77412]
[1777412579000,36.94,76327.9,0.0,0.1315,8e-05,15.77412]
[1777412579015,36.94,76327.9,0.0,0.1315,8e-05,15.77412]
[1777412579028,36.94,76327.9,0.0,0.1315,8e-05,15.77412]
[1777412580995,36.95,76328.12,0.0,0.13153,8e-05,15.77613]
[1777412581013,36.95,76328.12,0.0,0.13153,8e-05,15.77613]
[1777412581024,36.95,76328.12,0.0,0.13153,8e-05,15.77613]
[1777412581043,36.95,76328.12,0.0,0.13153,8e-05,15.77613]
[1777412583022,36.95,76328.25,0.0,0.13155,8e-05,15.77754]
[1777412583037,36.95,76328.25,0.0,0.13155,8e-05,15.77754]
[1777412583046,36.95,76328.25,0.0,0.13155,8e-05,15.77754]
[1777412583068,36.95,76328.25,0.0,0.13155,8e-05,15.77754]
[1777412585041,36.95,76328.33,0.0,0.13156,8e-05,15.77861]
[1777412585071,36.95,76328.33,0.0,0.13156,8e-05,15.77861]
[1777412585076,36.95,76328.33,0.0,0.13156,8e-05,15.77861]
[1777412585101,36.95,76328.33,0.0,0.13156,8e-05,15.77888]
[1777412586121,36.95,76328.26,0.0,0.13156,8e-05,15.77895]
[1777412586132,36.95,76328.26,0.0,0.13156,8e-05,15.77895]
[1777412586169,36.95,76328.26,0.0,0.13156,8e-05,15.77895]
[1777412586661,36.95,76328.26,0.0,0.13156,8e-05,15.77895]
[1777412587062,36.95,76328.26,0.0,0.13156,8e-05,15.77895]
[1777412586762,36.95,76328.22,0.0,0.13156,8e-05,15.77895]
[1777412587647,36.95,76328.48,0.0,0.13159,8e-05,15.78095]
[1777412589086,36.95,76328.48,0.0,0.13159,8e-05,15.78095]
[1777412589098,36.95,76328.48,0.0,0.13159,8e-05,15.78095]
[1777412589109,36.95,76328.48,0.0,0.13159,8e-05,15.78095]
[1777412589128,36.95,76328.48,0.0,0.13159,8e-05,15.78095]
[1777412590599,36.95,76328.48,0.0,0.13159,8e-05,15.78122]
[1777412590604,36.95,76328.48,0.0,0.13159,8e-05,15.78122]
[1777412590624,36.95,76328.48,0.0,0.13159,8e-05,15.78122]
[1777412590698,36.95,76328.48,0.0,0.1316,8e-05,15.78175]
[1777412591107,36.95,76328.48,0.0,0.1316,8e-05,15.78175]
[1777412591123,36.95,76328.48,0.0,0.1316,8e-05,15.78175]
[1777412591363,36.95,76328.48,0.0,0.1316,8e-05,15.78175]
[1777412593130,36.95,76328.56,0.0,0.1316,8e-05,15.78255]
[1777412594009,36.95,76328.6,0.0,0.13161,8e-05,15.78334]
[1777412596943,36.95,76328.38,0.0,0.1316,8e-05,15.78241]
[1777412596952,36.95,76328.38,0.0,0.1316,8e-05,15.78241]
[1777412596980,36.95,76328.38,0.0,0.1316,8e-05,15.78241]
[1777412597009,36.95,76328.38,0.0,0.1316,8e-05,15.78241]
[1777412597081,36.95,76328.38,0.0,0.13161,8e-05,15.78268]
[1777412597167,36.95,76328.38,0.0,0.13161,8e-05,15.78268]
[1777412597212,36.95,76328.38,0.0,0.13161,8e-05,15.78268]
[1777412598609,36.95,76328.38,0.0,0.13161,8e-05,15.78268]
[1777412598617,36.95,76328.38,0.0,0.13161,8e-05,15.78268]
[1777412599059,36.95,76328.38,0.0,0.13161,8e-05,15.78321]
[1777412599187,36.95,76328.38,0.0,0.13161,8e-05,15.78321]
[1777412599195,36.95,76328.38,0.0,0.13161,8e-05,15.78321]
[1777412599224,36.95,76328.38,0.0,0.13161,8e-05,15.78321]
[1777412599419,36.96,76328.38,0.0,0.13162,8e-05,15.78348]
[1777412601207,36.96,76328.27,0.0,0.13161,8e-05,15.78301]
[1777412601234,36.96,76328.27,0.0,0.13161,8e-05,15.78301]
[1777412601309,36.96,76328.3,0.0,0.13161,8e-05,15.78321]
[1777412603236,36.96,76328.3,0.0,0.13161,8e-05,15.78321]
[1777412604013,36.96,76328.3,0.0,0.13162,8e-05,15.78401]
[1777412605251,36.96,76328.3,0.0,0.13163,8e-05,15.78428]
[1777412605260,36.96,76328.3,0.0,0.13163,8e-05,15.78428]
[1777412610279,36.96,76327.58,0.0,0.13159,8e-05,15.78082]
[1777412611311,36.96,76327.58,0.0,0.13156,8e-05,15.77743]
[1777412611321,36.96,76327.58,0.0,0.13156,8e-05,15.77743]
[1777412611333,36.96,76327.58,0.0,0.13156,8e-05,15.77743]
[1777412616354,36.96,76327.65,0.0,0.13159,8e-05,15.77926]
[1777412619405,36.96,76327.65,0.0,0.1316,8e-05,15.78009]
[1777412619412,36.96,76327.65,0.0,0.1316,8e-05,15.78009]
[1777412619425,36.96,76327.65,0.0,0.1316,8e-05,15.78009]
[1777412621416,36.97,76327.65,0.0,0.1316,8e-05,15.78064]
[1777412621431,36.97,76327.65,0.0,0.1316,8e-05,15.78064]
[1777412621503,36.97,76327.65,0.0,0.13161,8e-05,15.78091]
[1777412623435,36.97,76327.65,0.0,0.13161,8e-05,15.78091]
[1777412623469,36.97,76327.65,0.0,0.13161,8e-05,15.78091]
[1777412623927,36.97,76327.65,0.0,0.13161,8e-05,15.78146]
[1777412625458,36.97,76327.65,0.0,0.13162,8e-05,15.78173]
[1777412626053,36.97,76328.09,0.0,0.13165,8e-05,15.78493]
[1777412629497,36.97,76322.92,0.0,0.13126,8e-05,15.7513]
[1777412629530,36.97,76322.92,0.0,0.13126,8e-05,15.7513]
[1777412633174,36.97,76319.06,0.0,0.13098,8e-05,15.72689]
[1777412633186,36.97,76319.06,0.0,0.13098,8e-05,15.72689]
[1777412633633,36.97,76319.06,0.0,0.13098,8e-05,15.72689]
[1777412635160,36.97,76306.28,0.0,0.12999,8e-05,15.64228]
[1777412635598,36.97,76306.28,0.0,0.12999,8e-05,15.64228]
[1777412635605,36.97,76306.28,0.0,0.12999,8e-05,15.64228]
[1777412635613,36.97,76306.28,0.0,0.12999,8e-05,15.64228]
[1777412635670,36.97,76306.28,0.0,0.12999,8e-05,15.64236]
[1777412637598,36.97,76306.28,0.0,0.12999,8e-05,15.64254]
[1777412637685,36.97,76305.08,0.0,0.1299,8e-05,15.63474]
[1777412639097,36.97,76305.08,0.0,0.1299,8e-05,15.63474]
[1777412640524,36.97,76305.41,0.0,0.12993,8e-05,15.63736]
[1777412640711,36.97,76292.55,0.0,0.12894,8e-05,15.55213]
[1777412641669,36.97,76292.55,0.0,0.12894,8e-05,15.55213]
[1777412641968,36.97,76292.55,0.0,0.12894,8e-05,15.55213]
[1777412641979,36.97,76292.55,0.0,0.12894,8e-05,15.55213]
[1777412642019,36.97,76292.55,0.0,0.12894,8e-05,15.55213]
[1777412642078,36.98,76281.8,0.0,0.12812,8e-05,15.48115]
[1777412642708,36.98,76281.8,0.0,0.12812,8e-05,15.48115]
[1777412642804,36.98,76275.52,0.0,0.12765,8e-05,15.43992]
[1777412643683,36.98,76275.52,0.0,0.12765,8e-05,15.43992]
[1777412643718,36.98,76275.52,0.0,0.12765,8e-05,15.43992]
[1777412643802,36.98,76273.88,0.0,0.12753,8e-05,15.42941]
[1777412645694,36.98,76273.72,0.0,0.12752,8e-05,15.42876]
[1777412646000,36.98,76273.72,0.0,0.12752,8e-05,15.42876]
[1777412646022,36.98,76273.34,0.0,0.12749,8e-05,15.42667]
[1777412646926,36.98,76273.34,0.0,0.12749,8e-05,15.42667]
[1777412646946,36.98,76272.36,0.0,0.12742,8e-05,15.4206]
[1777412649536,36.98,76272.29,0.0,0.12743,8e-05,15.42099]
[1777412649769,36.98,76272.26,0.0,0.12743,8e-05,15.42122]
[1777412653801,36.98,76282.92,0.0,0.12827,8e-05,15.49337]
[1777412657802,36.99,76285.18,0.0,0.12845,8e-05,15.50926]
[1777412657824,36.99,76285.18,0.0,0.12845,8e-05,15.50926]
[1777412658197,36.99,76286.23,0.0,0.12853,8e-05,15.51652]
[1777412658832,36.99,76286.23,0.0,0.12854,8e-05,15.51681]
[1777412661758,36.99,76294.32,0.0,0.12917,8e-05,15.57111]
[1777412661855,36.99,76293.95,0.0,0.12914,8e-05,15.56886]
[1777412663290,36.99,76294.28,0.0,0.12917,8e-05,15.57127]
[1777412667504,36.99,76295.09,0.0,0.12924,8e-05,15.57749]
[1777412667956,36.99,76295.09,0.0,0.12924,8e-05,15.57749]
[1777412668125,36.99,76290.2,0.0,0.12887,8e-05,15.54524]
[1777412670631,36.99,76286.85,0.0,0.12862,8e-05,15.52347]
[1777412670641,36.99,76286.85,0.0,0.12862,8e-05,15.52347]
[1777412670653,36.99,76286.85,0.0,0.12862,8e-05,15.52347]
[1777412670920,36.99,76286.85,0.0,0.12862,8e-05,15.52376]
[1777412671988,36.99,76286.85,0.0,0.12862,8e-05,15.52376]
[1777412672063,36.99,76287.7,0.0,0.12866,8e-05,15.52599]
[1777412674014,36.99,76287.9,0.0,0.12868,8e-05,15.52757]
[1777412674022,36.99,76287.9,0.0,0.12868,8e-05,15.52757]
[1777412674027,36.99,76287.9,0.0,0.12868,8e-05,15.52757]
[1777412676035,36.99,76288.19,0.0,0.12871,8e-05,15.53001]
[1777412676048,36.99,76288.19,0.0,0.12871,8e-05,15.53001]
[1777412680714,37.0,76289.59,0.0,0.12883,8e-05,15.54031]
[1777412680990,37.0,76289.59,0.0,0.12883,8e-05,15.54082]
[1777412686025,37.0,76290.31,0.0,0.12891,8e-05,15.54687]
[1777412691059,37.0,76290.6,0.0,0.12894,8e-05,15.55007]
[1777412696094,37.0,76289.73,0.0,0.12889,8e-05,15.54556]
[1777412701129,37.01,76288.91,0.0,0.12884,8e-05,15.54136]
[1777412706164,37.01,76288.07,0.0,0.12879,8e-05,15.53662]
[1777412711200,37.01,76286.59,0.0,0.12868,8e-05,15.52701]
[1777412716819,37.01,76286.15,0.0,0.12865,8e-05,15.52426]
[1777412722282,37.01,76282.92,0.0,0.1284,8e-05,15.50318]
[1777412727316,37.01,76282.87,0.0,0.1284,8e-05,15.5032]
[1777412732656,37.01,76283.02,0.0,0.12839,8e-05,15.50082]
[1777412737689,37.01,76282.39,0.0,0.12835,8e-05,15.49707]
[1777412744436,37.01,76282.35,0.0,0.12835,8e-05,15.49734]
[1777412749471,37.01,76281.85,0.0,0.12832,8e-05,15.49441]
[1777412751038,37.01,76281.85,0.0,0.12832,8e-05,15.49441]
[1777412756971,37.01,76280.92,0.0,0.12825,8e-05,15.48894]
[1777412765055,37.01,76276.71,0.0,0.12794,8e-05,15.46134]
[1777412770618,37.02,76277.75,0.0,0.12803,8e-05,15.46914]
[1777412775653,37.02,76278.05,0.0,0.12805,8e-05,15.47158]
[1777412779221,37.02,76277.39,0.0,0.12801,8e-05,15.4674]
[1777412788744,37.02,76273.7,0.0,0.12774,8e-05,15.4441]
[1777412789348,37.02,76273.7,0.0,0.12774,8e-05,15.4441]
[1777412791370,37.02,76273.41,0.0,0.12772,8e-05,15.44218]
[1777412797251,37.02,76270.0,0.0,0.12744,8e-05,15.4169]
[1777412802842,37.02,76268.52,0.0,0.12734,8e-05,15.40793]
[1777412807877,37.02,76267.23,0.0,0.12725,8e-05,15.40002]
[1777412809600,37.02,76266.83,0.0,0.12722,8e-05,15.39749]
[1777412814925,37.02,76270.12,0.0,0.12748,8e-05,15.41977]
[1777412819961,37.02,76268.57,0.0,0.12736,8e-05,15.40995]
[1777412826004,37.03,76268.36,0.0,0.12735,8e-05,15.40898]
[1777412831040,37.03,76267.03,0.0,0.12725,8e-05,15.40046]
[1777412836074,37.03,76266.49,0.0,0.12722,8e-05,15.39714]
[1777412842274,37.03,76266.46,0.0,0.12721,8e-05,15.39699]
[1777412848158,37.03,76266.37,0.0,0.12721,8e-05,15.39684]
[1777412853193,37.03,76266.88,0.0,0.12723,8e-05,15.39671]
[1777412858268,37.03,76266.5,0.0,0.1272,8e-05,15.39435]
[1777412866284,37.03,76266.06,0.0,0.12717,8e-05,15.39196]
[1777412871622,37.03,76265.86,0.0,0.12716,8e-05,15.39072]
[1777412877361,37.03,76265.57,0.0,0.12714,8e-05,15.38893]
[1777412882396,37.03,76267.1,0.0,0.12726,8e-05,15.39912]
[1777412886491,37.03,76267.51,0.0,0.12729,8e-05,15.4019]
[1777412892468,37.03,76268.97,0.0,0.1274,8e-05,15.4117]
[1777412897951,37.03,76269.23,0.0,0.12742,8e-05,15.41345]
[1777412903546,37.03,76269.78,0.0,0.12747,8e-05,15.41722]
[1777412909588,37.03,76271.35,0.0,0.12759,8e-05,15.42767]
[1777412914625,37.03,76271.55,0.0,0.12758,8e-05,15.42537]
[1777412919660,37.03,76272.02,0.0,0.12761,8e-05,15.42852]
[1777412925329,37.03,76272.14,0.0,0.12762,8e-05,15.42935]
[1777412930736,37.03,76274.61,0.0,0.12781,8e-05,15.4457]
[1777412938233,37.03,76274.8,0.0,0.12782,8e-05,15.44675]
[1777412944835,37.03,76274.95,0.0,0.12783,8e-05,15.44751]
[1777412949869,37.03,76276.45,0.0,0.12794,8e-05,15.45719]
[1777412956170,37.03,76276.05,0.0,0.12791,8e-05,15.45435]
[1777412963968,37.03,76275.82,0.0,0.12789,8e-05,15.45228]
[1777412969004,37.03,76277.34,0.0,0.128,8e-05,15.46206]
[1777412975433,37.03,76278.69,0.0,0.12808,8e-05,15.46718]
[1777412981090,37.03,76284.21,0.0,0.12849,8e-05,15.50326]
[1777412986122,37.03,76285.62,0.0,0.1286,8e-05,15.51234]
[1777412987939,37.03,76285.62,0.0,0.1286,8e-05,15.51234]
[1777412988153,37.03,76292.07,0.0,0.12909,8e-05,15.555]
[1777412994178,37.03,76294.36,0.0,0.12928,8e-05,15.57077]
[1777412999219,37.03,76293.95,0.0,0.12925,8e-05,15.56865]
[1777413004249,37.03,76295.77,0.0,0.1294,8e-05,15.58125]
[1777413009283,37.03,76290.55,0.0,0.129,8e-05,15.54726]
[1777413014318,37.03,76290.98,0.0,0.12905,8e-05,15.55095]
[1777413019352,37.03,76291.75,0.0,0.12911,8e-05,15.55674]
[1777413025399,37.03,76292.46,0.0,0.12917,8e-05,15.56139]
[1777413026711,37.03,76293.11,0.0,0.12922,8e-05,15.56569]
[1777413027121,37.03,76293.11,0.0,0.12922,8e-05,15.56569]
[1777413027752,37.03,76293.43,0.0,0.12924,8e-05,15.56781]
[1777413028418,37.03,76293.43,0.0,0.12924,8e-05,15.5678]
[1777413030026,37.03,76293.69,0.0,0.12926,8e-05,15.56951]
[1777413030432,37.03,76293.52,0.0,0.12925,8e-05,15.56838]
[1777413031176,37.03,76293.52,0.0,0.12925,8e-05,15.56838]
[1777413031442,37.03,76293.78,0.0,0.12924,8e-05,15.56644]
[1777413038937,37.03,76293.72,0.0,0.12924,8e-05,15.56606]
[1777413044530,37.03,76293.85,0.0,0.12925,8e-05,15.56695]
[1777413049564,37.03,76293.64,0.0,0.12923,8e-05,15.56561]
[1777413056615,37.03,76293.73,0.0,0.12924,8e-05,15.56629]
[1777413061650,37.03,76293.37,0.0,0.12922,8e-05,15.56398]
[1777413069147,37.03,76294.29,0.0,0.12929,8e-05,15.57015]
[1777413074740,37.03,76293.9,0.0,0.12926,8e-05,15.5676]
[1777413079776,37.03,76292.98,0.0,0.12919,8e-05,15.56151]
[1777413084810,37.03,76292.13,0.0,0.12912,8e-05,15.55595]
[1777413093873,37.03,76292.69,0.0,0.12914,8e-05,15.55619]
[1777413099357,37.03,76292.93,0.0,0.12916,8e-05,15.55792]
[1777413105315,37.03,76293.36,0.0,0.1292,8e-05,15.56084]
[1777413110401,37.03,76293.79,0.0,0.12923,8e-05,15.56381]
[1777413116027,37.03,76293.98,0.0,0.12925,8e-05,15.56501]
[1777413121593,37.03,76294.74,0.0,0.1293,8e-05,15.57]
[1777413129568,37.03,76295.01,0.0,0.12932,8e-05,15.57164]
[1777413135160,37.03,76294.52,0.0,0.12928,8e-05,15.5683]
[1777413140194,37.03,76295.28,0.0,0.12934,8e-05,15.57328]
[1777413147244,37.03,76295.93,0.0,0.12939,8e-05,15.57742]
[1777413152279,37.03,76296.61,0.0,0.12942,8e-05,15.57817]
[1777413157315,37.03,76297.14,0.0,0.12946,8e-05,15.58162]
[1777413163227,37.03,76297.37,0.0,0.12947,8e-05,15.58312]
[1777413169399,37.03,76296.1,0.0,0.12937,8e-05,15.57452]
[1777413174433,37.03,76296.37,0.0,0.12939,8e-05,15.57616]
[1777413179469,37.03,76295.7,0.0,0.12934,8e-05,15.57162]
[1777413184504,37.03,76296.7,0.0,0.12942,8e-05,15.57818]
[1777413189990,37.03,76296.83,0.0,0.12942,8e-05,15.57898]
[1777413195581,37.03,76297.05,0.0,0.12944,8e-05,15.58037]
[1777413200617,37.03,76297.38,0.0,0.12947,8e-05,15.58252]
[1777413202019,37.03,76297.38,0.0,0.12947,8e-05,15.58252]
[1777413207418,37.03,76292.6,0.0,0.1291,8e-05,15.55072]
[1777413207495,37.03,76292.6,0.0,0.1291,8e-05,15.55072]
[1777413210489,37.03,76285.48,0.0,0.12855,8e-05,15.50342]
[1777413211152,37.03,76284.8,0.0,0.12849,8e-05,15.49884]
[1777413211693,37.03,76283.8,0.0,0.12839,8e-05,15.48848]
[1777413212279,37.03,76283.8,0.0,0.12839,8e-05,15.48848]
[1777413212700,37.03,76279.98,0.0,0.1281,8e-05,15.46311]
[1777413212997,37.03,76279.98,0.0,0.1281,8e-05,15.46311]
[1777413213707,37.03,76278.0,0.0,0.12795,8e-05,15.44998]
[1777413213904,37.03,76278.0,0.0,0.12795,8e-05,15.44998]
[1777413214714,37.03,76277.52,0.0,0.12791,8e-05,15.44681]
[1777413219840,37.03,76275.85,0.0,0.12778,8e-05,15.43582]
[1777413225205,37.03,76274.48,0.0,0.12768,8e-05,15.42685]
[1777413226411,37.03,76274.7,0.0,0.1277,8e-05,15.42841]
[1777413226717,37.03,76274.08,0.0,0.12765,8e-05,15.42434]
[1777413227720,37.03,76274.08,0.0,0.12765,8e-05,15.42434]
[1777413228420,37.03,76273.71,0.0,0.12762,8e-05,15.42182]
[1777413228428,37.03,76273.71,0.0,0.12762,8e-05,15.42182]
[1777413228701,37.03,76273.07,0.0,0.12757,8e-05,15.41753]
[1777413231819,37.03,76267.69,0.0,0.12716,8e-05,15.38179]
[1777413231824,37.03,76267.69,0.0,0.12716,8e-05,15.38179]
[1777413231838,37.03,76267.69,0.0,0.12716,8e-05,15.38179]
[1777413231848,37.03,76267.69,0.0,0.12716,8e-05,15.38179]
[1777413232465,37.03,76267.69,0.0,0.12716,8e-05,15.38179]
[1777413232566,37.03,76267.32,0.0,0.12713,8e-05,15.37933]
[1777413233610,37.03,76267.32,0.0,0.12713,8e-05,15.37933]
[1777413233704,37.03,76267.32,0.0,0.12713,8e-05,15.37933]
[1777413233764,37.03,76265.82,0.0,0.12702,8e-05,15.36939]
[1777413235903,37.03,76258.1,0.0,0.12643,8e-05,15.31838]
[1777413238773,37.03,76246.9,0.0,0.12558,8e-05,15.24457]
[1777413243918,37.03,76246.53,0.0,0.12557,8e-05,15.24306]
[1777413250410,37.03,76247.14,0.0,0.12563,8e-05,15.24816]
[1777413250911,37.03,76247.14,0.0,0.12563,8e-05,15.24816]
[1777413252696,37.03,76247.12,0.0,0.12563,8e-05,15.24802]
[1777413252708,37.03,76247.12,0.0,0.12563,8e-05,15.24802]
[1777413252723,37.03,76247.12,0.0,0.12563,8e-05,15.24802]
[1777413252740,37.03,76247.12,0.0,0.12563,8e-05,15.24802]
[1777413252753,37.03,76247.12,0.0,0.12563,8e-05,15.24802]
[1777413253179,37.03,76247.12,0.0,0.12563,8e-05,15.24817]
[1777413253187,37.03,76247.12,0.0,0.12563,8e-05,15.24817]
[1777413253377,37.03,76247.12,0.0,0.12563,8e-05,15.24817]
[1777413253459,37.04,76246.91,0.0,0.12561,8e-05,15.24709]
[1777413254724,37.04,76246.91,0.0,0.12561,8e-05,15.24709]
[1777413254735,37.04,76246.91,0.0,0.12561,8e-05,15.24709]
[1777413254767,37.04,76242.65,0.0,0.12529,8e-05,15.21913]
[1777413260480,37.04,76252.67,0.0,0.12606,8e-05,15.28622]
[1777413261229,37.04,76252.67,0.0,0.12606,8e-05,15.28622]
[1777413261330,37.04,76253.49,0.0,0.12613,8e-05,15.29172]
[1777413264824,37.04,76258.06,0.0,0.12647,8e-05,15.32207]
[1777413264841,37.04,76258.06,0.0,0.12647,8e-05,15.32207]
[1777413264879,37.04,76258.06,0.0,0.12647,8e-05,15.32207]
[1777413264910,37.04,76258.06,0.0,0.12647,8e-05,15.32207]
[1777413265448,37.04,76262.22,0.0,0.12679,8e-05,15.34959]
[1777413270551,37.04,76277.11,0.0,0.12793,8e-05,15.44862]
[1777413272200,37.04,76277.11,0.0,0.12791,8e-05,15.44508]
[1777413272215,37.04,76277.11,0.0,0.12791,8e-05,15.44508]
[1777413272243,37.04,76277.11,0.0,0.12791,8e-05,15.44508]
[1777413272579,37.04,76277.11,0.0,0.12791,8e-05,15.44508]
[1777413272646,37.04,76278.81,0.0,0.12804,8e-05,15.45642]
[1777413272959,37.04,76278.81,0.0,0.12804,8e-05,15.45642]
[1777413273352,37.04,76278.65,0.0,0.12803,8e-05,15.45545]
[1777413274304,37.04,76278.65,0.0,0.12803,8e-05,15.45545]
[1777413274402,37.04,76278.55,0.0,0.12802,8e-05,15.45488]
[1777413275005,37.04,76278.55,0.0,0.12802,8e-05,15.45488]
[1777413275059,37.04,76278.55,0.0,0.12802,8e-05,15.45488]
[1777413275318,37.04,76278.34,0.0,0.12801,8e-05,15.45338]
[1777413276986,37.04,76278.34,0.0,0.128,8e-05,15.45327]
[1777413277805,37.04,76277.76,0.0,0.12796,8e-05,15.44932]
[1777413278982,37.04,76277.01,0.0,0.1279,8e-05,15.44423]
[1777413279811,37.04,76276.94,0.0,0.12789,8e-05,15.44365]
[1777413280576,37.04,76276.94,0.0,0.12789,8e-05,15.44365]
[1777413281027,37.04,76277.04,0.0,0.1279,8e-05,15.44439]
[1777413281047,37.04,76277.04,0.0,0.1279,8e-05,15.44439]
[1777413281061,37.04,76277.04,0.0,0.1279,8e-05,15.44439]
[1777413281179,37.04,76277.04,0.0,0.1279,8e-05,15.44447]
[1777413283029,37.04,76277.0,0.0,0.1279,8e-05,15.44427]
[1777413283185,37.04,76277.0,0.0,0.1279,8e-05,15.44427]
[1777413283331,37.04,76277.0,0.0,0.1279,8e-05,15.44427]
[1777413283367,37.04,76277.0,0.0,0.1279,8e-05,15.44427]
[1777413283443,37.04,76277.22,0.0,0.12792,8e-05,15.4458]
[1777413285088,37.04,76277.22,0.0,0.12792,8e-05,15.44586]
[1777413285107,37.04,76277.22,0.0,0.12792,8e-05,15.44586]
[1777413285549,37.04,76277.22,0.0,0.12792,8e-05,15.44586]
[1777413285602,37.04,76277.22,0.0,0.12792,8e-05,15.44586]
[1777413285640,37.04,76281.1,0.0,0.12822,8e-05,15.47161]
[1777413287075,37.04,76276.22,0.0,0.12784,8e-05,15.43928]
[1777413287110,37.04,76276.22,0.0,0.12784,8e-05,15.43928]
[1777413287120,37.04,76276.22,0.0,0.12784,8e-05,15.43928]
[1777413287140,37.04,76276.22,0.0,0.12784,8e-05,15.43928]
[1777413289096,37.04,76275.35,0.0,0.12778,8e-05,15.4336]
[1777413289111,37.04,76275.35,0.0,0.12778,8e-05,15.4336]
[1777413289137,37.04,76275.35,0.0,0.12778,8e-05,15.4336]
[1777413289235,37.04,76274.48,0.0,0.12771,8e-05,15.42792]
[1777413290329,37.04,76274.48,0.0,0.12771,8e-05,15.42792]
[1777413290899,37.04,76273.14,0.0,0.12761,8e-05,15.41913]
[1777413290957,37.04,76273.14,0.0,0.12761,8e-05,15.41913]
[1777413291251,37.04,76273.14,0.0,0.12761,8e-05,15.4192]
[1777413296283,37.04,76268.94,0.0,0.1273,8e-05,15.39202]
[1777413301319,37.04,76266.99,0.0,0.12715,8e-05,15.37954]
[1777413307564,37.04,76264.64,0.0,0.12698,8e-05,15.36438]
[1777413309318,37.04,76264.48,0.0,0.12697,8e-05,15.36362]
[1777413309352,37.04,76264.48,0.0,0.12697,8e-05,15.36362]
[1777413309360,37.04,76264.48,0.0,0.12697,8e-05,15.36362]
[1777413309383,37.04,76264.48,0.0,0.12697,8e-05,15.36362]
[1777413311360,37.04,76263.72,0.0,0.12692,8e-05,15.3588]
[1777413311386,37.04,76263.72,0.0,0.12692,8e-05,15.3588]
[1777413311397,37.04,76263.72,0.0,0.12692,8e-05,15.3588]
[1777413311419,37.04,76263.72,0.0,0.12692,8e-05,15.3588]
[1777413313389,37.04,76263.13,0.0,0.12687,8e-05,15.35511]
[1777413313418,37.04,76263.13,0.0,0.12687,8e-05,15.35511]
[1777413313432,37.04,76263.13,0.0,0.12687,8e-05,15.35511]
[1777413313449,37.04,76263.13,0.0,0.12687,8e-05,15.35511]
[1777413315409,37.04,76263.04,0.0,0.12687,8e-05,15.35473]
[1777413315436,37.04,76263.04,0.0,0.12687,8e-05,15.35473]
[1777413315446,37.04,76263.04,0.0,0.12687,8e-05,15.35473]
[1777413315464,37.04,76263.04,0.0,0.12687,8e-05,15.35473]
[1777413317432,37.04,76262.89,0.0,0.12686,8e-05,15.35384]
[1777413317442,37.04,76262.89,0.0,0.12686,8e-05,15.35384]
[1777413317449,37.04,76262.89,0.0,0.12686,8e-05,15.35384]
[1777413317472,37.04,76262.89,0.0,0.12686,8e-05,15.35384]
[1777413318634,37.04,76262.3,0.0,0.12682,8e-05,15.35015]
[1777413318639,37.04,76262.3,0.0,0.12682,8e-05,15.35015]
[1777413318655,37.04,76262.3,0.0,0.12682,8e-05,15.35015]
[1777413320451,37.04,76272.14,0.0,0.12757,8e-05,15.41564]
[1777413325490,37.05,76277.21,0.0,0.12796,8e-05,15.4497]
[1777413330523,37.05,76280.54,0.0,0.12822,8e-05,15.47184]
[1777413331980,37.05,76280.04,0.0,0.12816,8e-05,15.46488]
[1777413332537,37.05,76279.74,0.0,0.12813,8e-05,15.4629]
[1777413335763,37.05,76283.14,0.0,0.1284,8e-05,15.48552]
[1777413335862,37.05,76283.55,0.0,0.12843,8e-05,15.48833]
[1777413341603,37.05,76281.8,0.0,0.12829,8e-05,15.47651]
[1777413346638,37.05,76281.06,0.0,0.12823,8e-05,15.47145]
[1777413355888,37.05,76280.53,0.0,0.12819,8e-05,15.46781]
[1777413356273,37.05,76280.53,0.0,0.12819,8e-05,15.46766]
[1777413356665,37.05,76280.53,0.0,0.12819,8e-05,15.46766]
[1777413356885,37.05,76336.1,0.0,0.13249,8e-05,15.83659]
[1777413357277,37.05,76336.1,0.0,0.13249,8e-05,15.83659]
[1777413357585,37.05,76336.1,0.0,0.13249,8e-05,15.83659]
[1777413357721,37.05,76336.1,0.0,0.13249,8e-05,15.83655]
[1777413358726,37.04,76349.76,0.0,0.13356,8e-05,15.9272]
[1777413358931,37.04,76349.76,0.0,0.13356,8e-05,15.9272]
[1777413359226,37.04,76349.76,0.0,0.13356,8e-05,15.9272]
[1777413359372,37.04,76349.76,0.0,0.13356,8e-05,15.9272]
[1777413359737,37.04,76351.27,0.0,0.13368,8e-05,15.93715]
[1777413364771,37.04,76346.74,0.0,0.13331,8e-05,15.90636]
[1777413366031,37.04,76346.49,0.0,0.13329,8e-05,15.90462]
[1777413366066,37.04,76346.49,0.0,0.13329,8e-05,15.90462]
[1777413366786,37.04,76346.64,0.0,0.1333,8e-05,15.90553]
[1777413368132,37.04,76344.68,0.0,0.13315,8e-05,15.8924]
[1777413368165,37.04,76344.68,0.0,0.13315,8e-05,15.8924]
[1777413368802,37.04,76344.88,0.0,0.13317,8e-05,15.89369]
[1777413370034,37.04,76344.51,0.0,0.13314,8e-05,15.8912]
[1777413370062,37.04,76344.51,0.0,0.13314,8e-05,15.8912]
[1777413370071,37.04,76344.51,0.0,0.13314,8e-05,15.8912]
[1777413370095,37.04,76344.51,0.0,0.13314,8e-05,15.8912]
[1777413370561,37.04,76344.51,0.0,0.13314,8e-05,15.8912]
[1777413375850,37.04,76351.05,0.0,0.13365,8e-05,15.9346]
[1777413380885,37.04,76352.21,0.0,0.13374,8e-05,15.94216]
[1777413383002,37.04,76352.1,0.0,0.13373,8e-05,15.94133]
[1777413388412,37.04,76354.72,0.0,0.13393,8e-05,15.95847]
[1777413393491,37.04,76355.8,0.0,0.13398,8e-05,15.96155]
[1777413399986,37.04,76360.07,0.0,0.13432,8e-05,15.98948]
[1777413406949,37.04,76358.21,0.0,0.13417,8e-05,15.97703]
[1777413406978,37.04,76357.67,0.0,0.13412,8e-05,15.97341]
[1777413407291,37.04,76357.67,0.0,0.13412,8e-05,15.97341]
[1777413408118,37.04,76355.74,0.0,0.13397,8e-05,15.96054]
[1777413410081,37.04,76351.43,0.0,0.13363,8e-05,15.93182]
[1777413410159,37.04,76350.65,0.0,0.13357,8e-05,15.92669]
[1777413416913,37.04,76349.48,0.0,0.13349,8e-05,15.91934]
[1777413425123,37.04,76347.29,0.0,0.13333,8e-05,15.90575]
[1777413431294,37.04,76347.3,0.0,0.13333,8e-05,15.9065]
[1777413440303,37.05,76347.94,0.0,0.1334,8e-05,15.91239]
[1777413445340,37.05,76348.11,0.0,0.13343,8e-05,15.91434]
[1777413449944,37.05,76351.9,0.0,0.13373,8e-05,15.94]
[1777413450010,37.05,76351.55,0.0,0.1337,8e-05,15.93775]
[1777413451085,37.05,76351.55,0.0,0.13371,8e-05,15.93784]
[1777413451828,37.05,76352.33,0.0,0.13374,8e-05,15.93945]
[1777413453104,37.05,76352.33,0.0,0.13374,8e-05,15.93954]
[1777413454633,37.05,76354.44,0.0,0.13391,8e-05,15.95367]
[1777413460443,37.05,76355.23,0.0,0.13398,8e-05,15.95911]
[1777413465478,37.05,76357.74,0.0,0.13417,8e-05,15.97586]
[1777413470513,37.05,76359.79,0.0,0.13433,8e-05,15.98923]
[1777413472366,37.05,76357.74,0.0,0.13417,8e-05,15.97551]
[1777413472527,37.05,76357.74,0.0,0.13417,8e-05,15.97547]
[1777413473085,37.05,76357.74,0.0,0.13417,8e-05,15.97547]
[1777413473189,37.05,76357.74,0.0,0.13417,8e-05,15.97547]
[1777413473534,37.05,76348.05,0.0,0.13341,8e-05,15.91085]
[1777413475548,37.05,76336.32,0.0,0.13249,8e-05,15.83295]
[1777413481201,37.05,76336.53,0.0,0.13251,8e-05,15.83515]
[1777413487632,37.05,76337.85,0.0,0.13264,8e-05,15.84569]
[1777413494681,37.06,76339.33,0.0,0.13277,8e-05,15.85719]
[1777413499716,37.06,76340.91,0.0,0.13291,8e-05,15.8689]
[1777413504753,37.06,76341.66,0.0,0.13299,8e-05,15.87515]
[1777413509788,37.06,76342.91,0.0,0.1331,8e-05,15.88476]
[1777413514824,37.07,76343.59,0.0,0.13314,8e-05,15.88692]
[1777413520864,37.07,76344.03,0.0,0.1332,8e-05,15.89144]
[1777413525899,37.07,76338.31,0.0,0.13277,8e-05,15.85497]
[1777413530935,37.08,76339.42,0.0,0.13288,8e-05,15.86408]
[1777413534456,37.08,76339.89,0.0,0.13293,8e-05,15.86823]
[1777413535915,37.08,76339.93,0.0,0.13293,8e-05,15.86884]
[1777413536340,37.08,76331.89,0.0,0.13231,8e-05,15.81552]
[1777413536687,37.08,76331.89,0.0,0.13231,8e-05,15.81552]
[1777413536798,37.08,76331.89,0.0,0.13231,8e-05,15.81552]
[1777413537984,37.08,76322.0,0.0,0.13154,8e-05,15.75009]
[1777413543019,37.08,76315.13,0.0,0.13101,8e-05,15.70466]
[1777413544181,37.08,76315.05,0.0,0.131,8e-05,15.70419]
[1777413544233,37.08,76315.05,0.0,0.131,8e-05,15.70419]
[1777413544318,37.08,76315.05,0.0,0.131,8e-05,15.70419]
[1777413545121,37.08,76315.01,0.0,0.131,8e-05,15.70399]
[1777413546040,37.08,76315.01,0.0,0.131,8e-05,15.70399]
[1777413547072,37.08,76323.63,0.0,0.13167,8e-05,15.76129]
[1777413552072,37.08,76324.16,0.0,0.13171,8e-05,15.76504]
[1777413552079,37.08,76324.16,0.0,0.13171,8e-05,15.76504]
[1777413552080,37.08,76324.16,0.0,0.13171,8e-05,15.76504]
[1777413554113,37.08,76324.33,0.0,0.13173,8e-05,15.76637]
[1777413554116,37.08,76324.33,0.0,0.13173,8e-05,15.76637]
[1777413554127,37.08,76324.33,0.0,0.13173,8e-05,15.76637]
[1777413555108,37.08,76324.62,0.0,0.13175,8e-05,15.76848]
[1777413556110,37.08,76324.62,0.0,0.13175,8e-05,15.76848]
[1777413556139,37.08,76324.71,0.0,0.13176,8e-05,15.76917]
[1777413557118,37.08,76324.33,0.0,0.13173,8e-05,15.76673]
[1777413558138,37.08,76325.57,0.0,0.13183,8e-05,15.77506]
[1777413559132,37.08,76325.73,0.0,0.13184,8e-05,15.77619]
[1777413560836,37.08,76325.96,0.0,0.13186,8e-05,15.77779]
[1777413565355,37.08,76328.54,0.0,0.13207,8e-05,15.79495]
[1777413565422,37.08,76328.54,0.0,0.13207,8e-05,15.79495]
[1777413565474,37.08,76327.57,0.0,0.13199,8e-05,15.78846]
[1777413567381,37.08,76319.17,0.0,0.13133,8e-05,15.73251]
[1777413568266,37.08,76315.79,0.0,0.13107,8e-05,15.71007]
[1777413568322,37.08,76315.79,0.0,0.13107,8e-05,15.71007]
[1777413568403,37.08,76315.8,0.0,0.13107,8e-05,15.71008]
[1777413574316,37.08,76317.12,0.0,0.13115,8e-05,15.7151]
[1777413580280,37.08,76318.12,0.0,0.13122,8e-05,15.72162]
[1777413582412,37.08,76318.33,0.0,0.13124,8e-05,15.72297]
[1777413586336,37.08,76316.44,0.0,0.13109,8e-05,15.71039]
[1777413586458,37.08,76316.44,0.0,0.13109,8e-05,15.71039]
[1777413586820,37.08,76316.44,0.0,0.13109,8e-05,15.71039]
[1777413588482,37.08,76316.63,0.0,0.13111,8e-05,15.71168]
[1777413590527,37.08,76317.62,0.0,0.13118,8e-05,15.7183]
[1777413598406,37.08,76325.74,0.0,0.13181,8e-05,15.77189]
[1777413601164,37.08,76325.84,0.0,0.13182,8e-05,15.77249]
[1777413601278,37.08,76327.87,0.0,0.13198,8e-05,15.78586]
[1777413601309,37.08,76327.87,0.0,0.13198,8e-05,15.78586]
[1777413602029,37.08,76327.87,0.0,0.13198,8e-05,15.78586]
[1777413602043,37.08,76356.8,0.0,0.13425,8e-05,15.97825]
[1777413602367,37.08,76356.8,0.0,0.13425,8e-05,15.97825]
[1777413602402,37.08,76356.8,0.0,0.13425,8e-05,15.97825]
[1777413603107,37.08,76356.8,0.0,0.13425,8e-05,15.97825]
[1777413603173,37.08,76351.26,0.0,0.13381,8e-05,15.94135]
[1777413603986,37.08,76351.26,0.0,0.13381,8e-05,15.94135]
[1777413606629,37.08,76346.88,0.0,0.13346,8e-05,15.91192]
[1777413606645,37.08,76333.37,0.0,0.1324,8e-05,15.82173]
[1777413607428,37.08,76333.37,0.0,0.1324,8e-05,15.82173]
[1777413608788,37.08,76332.02,0.0,0.13229,8e-05,15.81257]
[1777413608820,37.08,76332.02,0.0,0.13229,8e-05,15.81257]
[1777413608861,37.08,76331.58,0.0,0.13225,8e-05,15.80948]
[1777413610411,37.08,76331.58,0.0,0.13225,8e-05,15.80932]
[1777413610471,37.08,76331.58,0.0,0.13225,8e-05,15.80932]
[1777413610778,37.08,76331.58,0.0,0.13225,8e-05,15.80932]
[1777413610802,37.08,76331.58,0.0,0.13225,8e-05,15.80932]
[1777413612792,37.08,76331.97,0.0,0.13228,8e-05,15.81159]
[1777413613179,37.08,76337.87,0.0,0.13274,8e-05,15.85068]
[1777413614372,37.08,76337.83,0.0,0.13273,8e-05,15.85025]
[1777413614405,37.08,76337.83,0.0,0.13273,8e-05,15.85025]
[1777413614430,37.08,76337.83,0.0,0.13273,8e-05,15.85025]
[1777413614519,37.08,76337.83,0.0,0.13273,8e-05,15.85011]
[1777413619556,37.08,76344.56,0.0,0.13326,8e-05,15.89513]
[1777413624590,37.08,76342.94,0.0,0.13313,8e-05,15.88416]
[1777413629626,37.07,76340.97,0.0,0.13297,8e-05,15.87016]
[1777413631000,37.07,76340.97,0.0,0.13297,8e-05,15.87016]
[1777413631178,37.07,76337.96,0.0,0.1327,8e-05,15.84621]
[1777413633051,37.07,76335.82,0.0,0.13253,8e-05,15.83173]
[1777413633079,37.07,76335.82,0.0,0.13253,8e-05,15.83173]
[1777413633102,37.07,76335.18,0.0,0.13248,8e-05,15.82726]
[1777413634167,37.07,76335.18,0.0,0.13248,8e-05,15.82726]
[1777413635046,37.07,76335.18,0.0,0.13248,8e-05,15.82708]
[1777413635171,37.07,76335.18,0.0,0.13248,8e-05,15.82708]
[1777413635106,37.07,76332.44,0.0,0.13226,8e-05,15.80867]
[1777413637088,37.07,76331.46,0.0,0.13218,8e-05,15.80201]
[1777413637094,37.07,76331.46,0.0,0.13218,8e-05,15.80201]
[1777413637103,37.07,76331.46,0.0,0.13218,8e-05,15.80201]
[1777413637110,37.07,76331.46,0.0,0.13218,8e-05,15.80201]
[1777413637540,37.07,76331.78,0.0,0.13221,8e-05,15.80399]
[1777413637844,37.07,76331.78,0.0,0.13221,8e-05,15.80399]
[1777413639105,37.07,76331.57,0.0,0.13219,8e-05,15.80245]
[1777413639137,37.07,76331.57,0.0,0.13219,8e-05,15.80245]
[1777413639201,37.07,76331.48,0.0,0.13218,8e-05,15.80172]
[1777413641121,37.07,76331.48,0.0,0.13218,8e-05,15.80158]
[1777413642171,37.07,76331.35,0.0,0.13216,8e-05,15.80045]
[1777413643137,37.07,76331.35,0.0,0.13216,8e-05,15.80045]
[1777413643139,37.07,76331.35,0.0,0.13216,8e-05,15.80045]
[1777413643149,37.07,76331.35,0.0,0.13216,8e-05,15.80045]
[1777413645157,37.07,76331.76,0.0,0.13219,8e-05,15.80291]
[1777413645160,37.07,76331.76,0.0,0.13219,8e-05,15.80291]
[1777413645163,37.07,76331.76,0.0,0.13219,8e-05,15.80291]
[1777413645173,37.07,76331.76,0.0,0.13219,8e-05,15.80291]
[1777413648848,37.07,76331.03,0.0,0.13213,8e-05,15.79754]
[1777413648874,37.07,76331.03,0.0,0.13213,8e-05,15.79754]
[1777413649206,37.07,76331.03,0.0,0.13213,8e-05,15.79754]
[1777413649220,37.07,76331.03,0.0,0.13213,8e-05,15.79754]
[1777413648938,37.07,76330.88,0.0,0.13212,8e-05,15.79642]
[1777413649633,37.07,76330.88,0.0,0.13212,8e-05,15.79642]
[1777413650143,37.07,76329.77,0.0,0.13203,8e-05,15.78892]
[1777413650398,37.07,76329.77,0.0,0.13203,8e-05,15.78892]
[1777413651225,37.07,76329.77,0.0,0.13203,8e-05,15.78892]
[1777413651243,37.07,76324.79,0.0,0.13164,8e-05,15.75566]
[1777413651779,37.07,76324.79,0.0,0.13164,8e-05,15.75552]
[1777413653238,37.07,76317.73,0.0,0.13109,8e-05,15.70853]
[1777413653794,37.07,76317.46,0.0,0.13106,8e-05,15.70673]
[1777413657287,37.07,76317.78,0.0,0.13109,8e-05,15.70888]
[1777413659302,37.07,76318.21,0.0,0.13112,8e-05,15.71176]
[1777413659426,37.07,76318.21,0.0,0.13112,8e-05,15.71176]
[1777413664431,37.07,76314.24,0.0,0.13081,8e-05,15.68538]
[1777413664915,37.07,76314.24,0.0,0.13081,8e-05,15.68538]
[1777413664998,37.07,76311.58,0.0,0.13061,8e-05,15.66773]
[1777413665734,37.07,76311.58,0.0,0.13061,8e-05,15.66773]
[1777413665871,37.07,76311.58,0.0,0.13061,8e-05,15.66773]
[1777413670913,37.07,76312.25,0.0,0.13066,8e-05,15.67226]
[1777413674138,37.07,76311.68,0.0,0.13062,8e-05,15.66856]
[1777413679976,37.07,76311.81,0.0,0.13063,8e-05,15.66974]
[1777413682332,37.07,76312.62,0.0,0.1307,8e-05,15.67523]
[1777413682480,37.07,76312.62,0.0,0.1307,8e-05,15.67523]
[1777413682997,37.07,76313.38,0.0,0.13076,8e-05,15.68032]
[1777413684008,37.07,76322.73,0.0,0.13148,8e-05,15.74247]
[1777413689041,37.07,76323.71,0.0,0.13155,8e-05,15.74859]
[1777413694076,37.07,76328.9,0.0,0.13193,8e-05,15.77891]
[1777413699110,37.07,76327.19,0.0,0.13179,8e-05,15.76691]
[1777413704146,37.07,76326.84,0.0,0.13175,8e-05,15.76396]
[1777413709181,37.06,76326.24,0.0,0.1317,8e-05,15.75936]
[1777413714216,37.06,76325.28,0.0,0.13162,8e-05,15.75232]
[1777413716332,37.06,76325.44,0.0,0.13162,8e-05,15.75313]
[1777413718461,37.06,76322.14,0.0,0.13136,8e-05,15.73097]
[1777413719250,37.06,76320.01,0.0,0.1312,8e-05,15.71666]
[1777413724287,37.06,76319.34,0.0,0.13114,8e-05,15.71157]
[1777413729322,37.06,76320.17,0.0,0.1312,8e-05,15.7166]
[1777413729419,37.06,76321.06,0.0,0.13126,8e-05,15.72238]
[1777413730327,37.06,76321.06,0.0,0.13126,8e-05,15.72238]
[1777413736370,37.06,76324.17,0.0,0.13149,8e-05,15.74187]
[1777413741406,37.06,76322.84,0.0,0.13138,8e-05,15.73213]
[1777413746441,37.05,76325.85,0.0,0.1316,8e-05,15.7511]
[1777413751476,37.05,76324.75,0.0,0.13147,8e-05,15.73897]
[1777413753206,37.05,76324.75,0.0,0.13147,8e-05,15.73897]
[1777413754218,37.05,76322.72,0.0,0.13131,8e-05,15.72508]
[1777413754230,37.05,76322.72,0.0,0.13131,8e-05,15.72508]
[1777413754450,37.05,76316.73,0.0,0.13084,8e-05,15.6851]
[1777413754512,37.05,76316.85,0.0,0.13085,8e-05,15.68589]
[1777413759531,37.05,76317.31,0.0,0.13088,8e-05,15.68842]
[1777413761662,37.05,76316.9,0.0,0.13085,8e-05,15.68559]
[1777413761729,37.05,76316.79,0.0,0.13084,8e-05,15.68466]
[1777413762532,37.05,76316.79,0.0,0.13084,8e-05,15.68466]
[1777413762557,37.05,76316.79,0.0,0.13084,8e-05,15.68466]
[1777413767592,37.05,76312.39,0.0,0.13049,8e-05,15.65505]
[1777413772631,37.05,76310.88,0.0,0.13037,8e-05,15.64468]
[1777413777662,37.05,76312.35,0.0,0.13048,8e-05,15.65408]
[1777413780827,37.05,76307.98,0.0,0.13014,8e-05,15.6249]
[1777413786725,37.05,76312.05,0.0,0.13045,8e-05,15.65138]
[1777413788604,37.05,76312.05,0.0,0.13045,8e-05,15.65138]
[1777413789074,37.05,76312.05,0.0,0.13045,8e-05,15.65138]
[1777413789146,37.05,76313.02,0.0,0.13052,8e-05,15.65762]
[1777413790835,37.05,76313.02,0.0,0.13052,8e-05,15.65757]
[1777413792380,37.05,76317.55,0.0,0.13087,8e-05,15.6876]
[1777413792666,37.05,76317.55,0.0,0.13087,8e-05,15.6875]
[1777413792789,37.05,76317.55,0.0,0.13087,8e-05,15.6875]
[1777413792794,37.04,76324.7,0.0,0.13143,8e-05,15.73492]
[1777413794230,37.04,76315.05,0.0,0.13067,8e-05,15.67069]
[1777413794973,37.04,76315.05,0.0,0.13067,8e-05,15.67069]
[1777413795165,37.04,76318.2,0.0,0.13092,8e-05,15.69146]
[1777413796915,37.04,76318.2,0.0,0.13092,8e-05,15.69139]
[1777413796941,37.04,76318.2,0.0,0.13092,8e-05,15.69139]
[1777413796957,37.04,76318.2,0.0,0.13092,8e-05,15.69139]
[1777413796972,37.04,76318.2,0.0,0.13092,8e-05,15.69139]
[1777413797420,37.04,76321.87,0.0,0.1312,8e-05,15.71569]
[1777413802836,37.04,76329.46,0.0,0.13178,8e-05,15.76532]
[1777413807872,37.04,76325.72,0.0,0.13148,8e-05,15.7396]
[1777413812907,37.04,76325.89,0.0,0.13146,8e-05,15.73644]
[1777413814996,37.04,76326.92,0.0,0.13154,8e-05,15.74319]
[1777413815136,37.04,76326.92,0.0,0.13154,8e-05,15.74319]
[1777413815164,37.04,76326.92,0.0,0.13154,8e-05,15.74319]
[1777413815180,37.04,76326.92,0.0,0.13154,8e-05,15.74319]
[1777413815194,37.04,76326.92,0.0,0.13154,8e-05,15.74319]
[1777413817089,37.04,76328.25,0.0,0.13164,8e-05,15.75183]
[1777413817098,37.04,76328.25,0.0,0.13164,8e-05,15.75183]
[1777413817120,37.04,76328.25,0.0,0.13164,8e-05,15.75183]
[1777413817148,37.04,76328.25,0.0,0.13164,8e-05,15.75183]
[1777413817247,37.04,76322.91,0.0,0.13122,8e-05,15.71622]
[1777413817917,37.04,76322.91,0.0,0.13122,8e-05,15.71622]
[1777413817962,37.04,76323.35,0.0,0.13126,8e-05,15.71911]
[1777413818740,37.04,76323.35,0.0,0.13126,8e-05,15.71911]
[1777413819175,37.04,76323.35,0.0,0.13126,8e-05,15.71911]
[1777413819202,37.04,76323.35,0.0,0.13126,8e-05,15.71911]
[1777413819272,37.04,76323.89,0.0,0.1313,8e-05,15.72265]
[1777413822249,37.04,76321.38,0.0,0.1311,8e-05,15.70585]
[1777413822344,37.04,76321.73,0.0,0.13113,8e-05,15.70807]
[1777413822929,37.04,76321.73,0.0,0.13113,8e-05,15.70807]
[1777413823024,37.04,76322.18,0.0,0.13116,8e-05,15.71097]
[1777413826010,37.04,76325.69,0.0,0.13143,8e-05,15.73413]
[1777413832040,37.04,76333.2,0.0,0.13201,8e-05,15.78306]
[1777413837085,37.03,76332.8,0.0,0.13197,8e-05,15.7796]
[1777413839418,37.03,76332.97,0.0,0.13197,8e-05,15.78031]
[1777413843412,37.03,76346.81,0.0,0.13305,8e-05,15.87181]
[1777413846730,37.03,76346.62,0.0,0.13303,8e-05,15.86967]
[1777413846795,37.03,76346.62,0.0,0.13303,8e-05,15.86967]
[1777413846806,37.03,76346.62,0.0,0.13303,8e-05,15.86967]
[1777413846839,37.03,76346.62,0.0,0.13303,8e-05,15.86967]
[1777413847147,37.03,76347.14,0.0,0.13306,8e-05,15.87292]
[1777413847544,37.03,76347.14,0.0,0.13306,8e-05,15.87292]
[1777413847577,37.03,76347.14,0.0,0.13306,8e-05,15.87292]
[1777413848298,37.03,76352.88,0.0,0.13351,8e-05,15.91096]
[1777413849538,37.03,76352.88,0.0,0.13351,8e-05,15.91069]
[1777413849557,37.03,76352.88,0.0,0.13351,8e-05,15.91069]
[1777413850168,37.03,76352.65,0.0,0.13349,8e-05,15.90887]
[1777413851566,37.03,76351.85,0.0,0.13342,8e-05,15.90325]
[1777413851580,37.03,76351.85,0.0,0.13342,8e-05,15.90325]
[1777413851595,37.03,76351.85,0.0,0.13342,8e-05,15.90325]
[1777413851610,37.03,76351.85,0.0,0.13342,8e-05,15.90325]
[1777413853421,37.03,76351.72,0.0,0.13341,8e-05,15.90208]
[1777413853598,37.03,76351.91,0.0,0.13342,8e-05,15.90305]
[1777413853609,37.03,76351.91,0.0,0.13342,8e-05,15.90305]
[1777413853620,37.03,76351.91,0.0,0.13342,8e-05,15.90305]
[1777413853646,37.03,76351.91,0.0,0.13342,8e-05,15.90305]
[1777413853984,37.03,76351.91,0.0,0.13342,8e-05,15.90305]
[1777413855615,37.03,76350.82,0.0,0.13333,8e-05,15.89518]
[1777413855628,37.03,76350.82,0.0,0.13333,8e-05,15.89518]
[1777413855652,37.03,76350.82,0.0,0.13333,8e-05,15.89518]
[1777413855671,37.03,76350.82,0.0,0.13333,8e-05,15.89518]
[1777413855682,37.03,76350.82,0.0,0.13333,8e-05,15.89518]
[1777413856043,37.03,76350.82,0.0,0.13333,8e-05,15.89518]
[1777413857024,37.03,76350.69,0.0,0.13331,8e-05,15.89403]
[1777413857065,37.03,76350.69,0.0,0.13331,8e-05,15.89403]
[1777413857072,37.03,76350.69,0.0,0.13331,8e-05,15.89403]
[1777413857100,37.03,76350.69,0.0,0.13331,8e-05,15.89403]
[1777413857110,37.03,76350.69,0.0,0.13331,8e-05,15.89403]
[1777413857564,37.03,76350.12,0.0,0.13326,8e-05,15.88995]
[1777413857634,37.03,76350.12,0.0,0.13326,8e-05,15.88995]
[1777413857648,37.03,76350.12,0.0,0.13326,8e-05,15.88995]
[1777413858224,37.03,76347.5,0.0,0.13305,8e-05,15.87221]
[1777413859657,37.02,76346.03,0.0,0.13294,8e-05,15.86217]
[1777413859678,37.02,76346.03,0.0,0.13294,8e-05,15.86217]
[1777413860238,37.02,76346.36,0.0,0.13296,8e-05,15.86414]
[1777413863702,37.02,76351.06,0.0,0.13332,8e-05,15.8947]
[1777413863736,37.02,76351.06,0.0,0.13332,8e-05,15.8947]
[1777413863741,37.02,76351.06,0.0,0.13332,8e-05,15.8947]
[1777413863766,37.02,76351.06,0.0,0.13332,8e-05,15.8947]
[1777413865725,37.02,76350.72,0.0,0.13329,8e-05,15.89188]
[1777413865747,37.02,76350.72,0.0,0.13329,8e-05,15.89188]
[1777413865758,37.02,76350.72,0.0,0.13329,8e-05,15.89188]
[1777413865776,37.02,76350.72,0.0,0.13329,8e-05,15.89188]
[1777413867749,37.02,76350.21,0.0,0.13324,8e-05,15.88794]
[1777413867782,37.02,76350.21,0.0,0.13324,8e-05,15.88794]
[1777413867788,37.02,76350.21,0.0,0.13324,8e-05,15.88794]
[1777413867812,37.02,76350.21,0.0,0.13324,8e-05,15.88794]
[1777413869777,37.02,76349.9,0.0,0.13321,8e-05,15.88534]
[1777413870399,37.02,76350.04,0.0,0.13322,8e-05,15.88601]
[1777413875406,37.02,76348.19,0.0,0.13303,8e-05,15.86896]
[1777413875854,37.02,76346.14,0.0,0.13287,8e-05,15.85505]
[1777413877882,37.02,76345.73,0.0,0.13283,8e-05,15.85187]
[1777413877893,37.02,76345.73,0.0,0.13283,8e-05,15.85187]
[1777413882898,37.01,76345.4,0.0,0.13279,8e-05,15.84867]
[1777413883958,37.01,76347.58,0.0,0.13296,8e-05,15.863]
[1777413885967,37.01,76348.2,0.0,0.13301,8e-05,15.86672]
[1777413885986,37.01,76348.2,0.0,0.13301,8e-05,15.86672]
[1777413886420,37.01,76347.04,0.0,0.13291,8e-05,15.85876]
[1777413887988,37.01,76347.06,0.0,0.13291,8e-05,15.85868]
[1777413888255,37.01,76347.06,0.0,0.13291,8e-05,15.85868]
[1777413888275,37.01,76347.06,0.0,0.13291,8e-05,15.85868]
[1777413888282,37.01,76347.06,0.0,0.13291,8e-05,15.85868]
[1777413888443,37.01,76346.84,0.0,0.13289,8e-05,15.85699]
[1777413889291,37.01,76346.84,0.0,0.13289,8e-05,15.85699]
[1777413889333,37.01,76346.84,0.0,0.13289,8e-05,15.85699]
[1777413889447,37.01,76347.37,0.0,0.13293,8e-05,15.86031]
[1777413890023,37.01,76347.37,0.0,0.13293,8e-05,15.86031]
[1777413890050,37.01,76347.37,0.0,0.13293,8e-05,15.86031]
[1777413890054,37.01,76347.37,0.0,0.13293,8e-05,15.86031]
[1777413890063,37.01,76347.37,0.0,0.13293,8e-05,15.86031]
[1777413890081,37.01,76347.37,0.0,0.13293,8e-05,15.86031]
[1777413890452,37.01,76352.66,0.0,0.13334,8e-05,15.89542]
[1777413893995,37.01,76361.07,0.0,0.134,8e-05,15.9511]
[1777413894010,37.01,76361.07,0.0,0.134,8e-05,15.9511]
[1777413894025,37.01,76361.07,0.0,0.134,8e-05,15.9511]
[1777413894086,37.01,76361.07,0.0,0.134,8e-05,15.9511]
[1777413894114,37.01,76361.07,0.0,0.134,8e-05,15.9511]
[1777413894480,37.01,76360.4,0.0,0.13395,8e-05,15.94669]
[1777413894580,37.01,76360.4,0.0,0.13395,8e-05,15.94669]
[1777413894631,37.01,76360.4,0.0,0.13395,8e-05,15.94669]
[1777413895487,37.01,76357.08,0.0,0.13369,8e-05,15.92461]
[1777413895888,37.01,76357.08,0.0,0.13369,8e-05,15.92461]
[1777413896088,37.01,76357.08,0.0,0.13369,8e-05,15.92461]
[1777413896121,37.01,76357.08,0.0,0.13369,8e-05,15.92461]
[1777413896494,37.01,76351.96,0.0,0.13329,8e-05,15.89058]
[1777413902375,37.01,76354.43,0.0,0.13349,8e-05,15.90778]
[1777413902432,37.01,76355.04,0.0,0.13354,8e-05,15.91217]
[1777413903749,37.01,76355.04,0.0,0.13354,8e-05,15.91217]
[1777413903754,37.01,76364.73,0.0,0.13431,8e-05,15.97699]
[1777413905194,37.01,76364.73,0.0,0.13431,8e-05,15.97699]
[1777413910592,37.01,76357.55,0.0,0.13375,8e-05,15.92951]
[1777413915627,37.01,76364.81,0.0,0.13433,8e-05,15.9783]
[1777413920995,37.01,76365.99,0.0,0.13441,8e-05,15.98586]
[1777413921040,37.01,76365.99,0.0,0.13441,8e-05,15.98586]
[1777413921138,37.01,76366.76,0.0,0.13447,8e-05,15.99083]
[1777413922041,37.01,76366.76,0.0,0.13447,8e-05,15.99083]
[1777413922088,37.01,76369.81,0.0,0.13471,8e-05,16.01111]
[1777413922858,37.01,76369.81,0.0,0.13471,8e-05,16.01111]
[1777413922915,37.01,76369.53,0.0,0.13469,8e-05,16.00911]
[1777413923735,37.01,76369.53,0.0,0.13469,8e-05,16.00911]
[1777413923841,37.01,76371.22,0.0,0.13482,8e-05,16.02028]
[1777413925760,37.01,76370.93,0.0,0.1348,8e-05,16.0182]
[1777413925802,37.01,76371.93,0.0,0.13488,8e-05,16.02475]
[1777413927756,37.01,76371.93,0.0,0.13488,8e-05,16.02475]
[1777413933472,37.01,76382.6,0.0,0.13568,8e-05,16.09101]
[1777413938787,37.01,76386.96,0.0,0.13601,8e-05,16.1184]
[1777413944607,37.01,76386.76,0.0,0.13598,8e-05,16.11599]
[1777413951482,37.0,76386.57,0.0,0.13594,8e-05,16.113]
[1777413951523,37.0,76386.57,0.0,0.13594,8e-05,16.113]
[1777413951489,37.0,76386.99,0.0,0.13597,8e-05,16.11556]
[1777413951898,37.0,76386.99,0.0,0.13597,8e-05,16.11556]
[1777413951917,37.0,76386.99,0.0,0.13597,8e-05,16.11556]
[1777413951949,37.0,76381.74,0.0,0.13555,8e-05,16.08021]
[1777413952692,37.0,76381.74,0.0,0.13555,8e-05,16.08021]
[1777413952714,37.0,76381.74,0.0,0.13555,8e-05,16.08021]
[1777413953376,37.0,76377.39,0.0,0.1352,8e-05,16.05085]
[1777413954627,37.0,76377.39,0.0,0.1352,8e-05,16.05064]
[1777413954721,37.0,76377.39,0.0,0.1352,8e-05,16.05064]
[1777413954728,37.0,76377.39,0.0,0.1352,8e-05,16.05064]
[1777413954762,37.0,76377.39,0.0,0.1352,8e-05,16.05064]
[1777413956738,37.0,76372.0,0.0,0.13477,8e-05,16.0144]
[1777413957533,37.0,76370.82,0.0,0.13467,8e-05,16.00639]
[1777413960789,37.0,76373.47,0.0,0.13488,8e-05,16.02372]
[1777413960802,37.0,76373.47,0.0,0.13488,8e-05,16.02372]
[1777413960814,37.0,76373.47,0.0,0.13488,8e-05,16.02372]
[1777413960820,37.0,76373.47,0.0,0.13488,8e-05,16.02372]
[1777413962807,37.0,76373.66,0.0,0.13489,8e-05,16.02472]
[1777413962826,37.0,76373.66,0.0,0.13489,8e-05,16.02472]
[1777413962854,37.0,76373.66,0.0,0.13489,8e-05,16.02472]
[1777413962961,37.0,76373.66,0.0,0.13489,8e-05,16.02458]
[1777413964831,37.0,76372.86,0.0,0.13482,8e-05,16.01909]
[1777413965498,37.0,76373.55,0.0,0.13488,8e-05,16.02357]
[1777413966851,37.0,76373.53,0.0,0.13487,8e-05,16.02328]
[1777413966863,37.0,76373.53,0.0,0.13487,8e-05,16.02328]
[1777413966990,37.0,76373.53,0.0,0.13487,8e-05,16.02314]
[1777413968872,37.0,76373.93,0.0,0.1349,8e-05,16.02567]
[1777413969543,37.0,76373.67,0.0,0.13488,8e-05,16.02379]
[1777413970902,37.0,76373.22,0.0,0.13484,8e-05,16.02063]
[1777413970911,37.0,76373.22,0.0,0.13484,8e-05,16.02063]
[1777413972920,37.0,76374.11,0.0,0.13491,8e-05,16.0263]
[1777413972933,37.0,76374.11,0.0,0.13491,8e-05,16.0263]
[1777413977937,36.99,76372.23,0.0,0.13475,8e-05,16.01302]
[1777413982964,36.99,76372.64,0.0,0.13478,8e-05,16.01512]
[1777413987081,36.99,76371.67,0.0,0.13469,8e-05,16.00814]
[1777413987087,36.99,76371.67,0.0,0.13469,8e-05,16.00814]
[1777413987124,36.99,76371.67,0.0,0.13469,8e-05,16.00814]
[1777413987134,36.99,76371.9,0.0,0.13471,8e-05,16.00958]
[1777413989102,36.99,76371.9,0.0,0.13471,8e-05,16.00947]
[1777413989502,36.99,76372.59,0.0,0.13476,8e-05,16.01397]
[1777413991127,36.99,76372.65,0.0,0.13477,8e-05,16.01425]
[1777413991137,36.99,76372.65,0.0,0.13477,8e-05,16.01425]
[1777413996159,36.99,76373.35,0.0,0.13479,8e-05,16.01469]
[1777413999230,36.99,76373.04,0.0,0.13476,8e-05,16.01227]
[1777413999239,36.99,76373.04,0.0,0.13476,8e-05,16.01227]
[1777414003222,36.99,76375.53,0.0,0.13495,8e-05,16.02847]
[1777414003261,36.99,76375.53,0.0,0.13495,8e-05,16.02847]
[1777414003474,36.99,76375.53,0.0,0.13495,8e-05,16.02847]
[1777414003557,36.99,76375.53,0.0,0.13495,8e-05,16.02847]
[1777414003571,36.99,76375.53,0.0,0.13495,8e-05,16.02847]
[1777414003587,36.99,76375.8,0.0,0.13497,8e-05,16.03014]
[1777414003626,36.99,76375.8,0.0,0.13497,8e-05,16.03014]
[1777414004248,36.99,76375.8,0.0,0.13497,8e-05,16.03]
[1777414005037,36.99,76375.8,0.0,0.13497,8e-05,16.03]
[1777414005301,36.99,76375.8,0.0,0.13497,8e-05,16.03]
[1777414005327,36.99,76375.8,0.0,0.13497,8e-05,16.03]
[1777414005359,36.99,76386.5,0.0,0.13582,8e-05,16.10142]
[1777414007339,36.99,76386.5,0.0,0.13582,8e-05,16.10142]
[1777414007431,36.99,76386.34,0.0,0.1358,8e-05,16.09984]
[1777414014295,36.99,76385.34,0.0,0.13571,8e-05,16.09207]
[1777414019353,36.98,76387.19,0.0,0.13583,8e-05,16.10225]
[1777414024388,36.98,76386.9,0.0,0.13579,8e-05,16.09894]
[1777414025534,36.98,76386.9,0.0,0.13579,8e-05,16.09894]
[1777414031439,36.98,76386.11,0.0,0.13571,8e-05,16.092]
[1777414037187,36.97,76385.71,0.0,0.13566,8e-05,16.08822]
[1777414037481,36.97,76385.71,0.0,0.13566,8e-05,16.088]
[1777414039515,36.97,76373.11,0.0,0.13465,8e-05,16.00333]
[1777414039874,36.97,76373.11,0.0,0.13465,8e-05,16.00333]
[1777414039975,36.97,76373.11,0.0,0.13465,8e-05,16.00323]
[1777414045537,36.97,76374.08,0.0,0.13472,8e-05,16.00921]
[1777414047597,36.97,76374.33,0.0,0.13474,8e-05,16.01078]
[1777414047785,36.97,76374.05,0.0,0.13472,8e-05,16.00891]
[1777414047800,36.97,76374.05,0.0,0.13472,8e-05,16.00891]
[1777414047828,36.97,76374.05,0.0,0.13472,8e-05,16.00891]
[1777414048424,36.97,76374.05,0.0,0.13472,8e-05,16.00891]
[1777414048460,36.97,76374.05,0.0,0.13472,8e-05,16.00891]
[1777414049803,36.97,76372.31,0.0,0.13457,8e-05,15.99695]
[1777414050599,36.97,76371.31,0.0,0.13449,8e-05,15.99016]
[1777414055621,36.97,76371.74,0.0,0.1345,8e-05,15.98903]
[1777414059493,36.97,76372.65,0.0,0.13457,8e-05,15.99481]
[1777414059540,36.97,76372.65,0.0,0.13457,8e-05,15.99481]
[1777414059561,36.97,76372.65,0.0,0.13457,8e-05,15.99481]
[1777414059636,36.97,76372.6,0.0,0.13456,8e-05,15.9944]
[1777414061650,36.97,76385.8,0.0,0.13561,8e-05,16.08249]
[1777414063872,36.97,76394.79,0.0,0.13632,8e-05,16.1423]
[1777414064671,36.97,76402.12,0.0,0.13691,8e-05,16.19131]
[1777414064712,36.97,76402.12,0.0,0.13691,8e-05,16.19131]
[1777414065678,36.97,76403.39,0.0,0.13701,8e-05,16.19981]
[1777414065702,36.97,76403.39,0.0,0.13701,8e-05,16.19981]
[1777414066685,36.97,76402.39,0.0,0.13693,8e-05,16.19309]
[1777414066936,36.97,76402.39,0.0,0.13693,8e-05,16.19309]
[1777414067692,36.97,76402.95,0.0,0.13698,8e-05,16.19683]
[1777414068244,36.97,76402.95,0.0,0.13698,8e-05,16.19683]
[1777414068699,36.97,76402.96,0.0,0.13698,8e-05,16.19688]
[1777414070021,36.97,76405.39,0.0,0.13717,8e-05,16.213]
[1777414070683,36.97,76404.72,0.0,0.13712,8e-05,16.20847]
[1777414072034,36.97,76403.57,0.0,0.13702,8e-05,16.20072]
[1777414072047,36.97,76403.57,0.0,0.13702,8e-05,16.20072]
[1777414074070,36.97,76404.3,0.0,0.13708,8e-05,16.20555]
[1777414074080,36.97,76404.3,0.0,0.13708,8e-05,16.20555]
[1777414074083,36.97,76404.3,0.0,0.13708,8e-05,16.20555]
[1777414075712,36.97,76403.66,0.0,0.13703,8e-05,16.20123]
[1777414075734,36.97,76403.66,0.0,0.13703,8e-05,16.20123]
[1777414076081,36.97,76403.66,0.0,0.13703,8e-05,16.20123]
[1777414078120,36.97,76406.15,0.0,0.13723,8e-05,16.21769]
[1777414078121,36.97,76406.15,0.0,0.13723,8e-05,16.21769]
[1777414078154,36.97,76406.15,0.0,0.13723,8e-05,16.21769]
[1777414078561,36.97,76401.11,0.0,0.13682,8e-05,16.18373]
[1777414080129,36.97,76401.11,0.0,0.13682,8e-05,16.18373]
[1777414080712,36.97,76403.52,0.0,0.13701,8e-05,16.19961]
[1777414085716,36.96,76404.54,0.0,0.13708,8e-05,16.20586]
[1777414086191,36.96,76404.41,0.0,0.13707,8e-05,16.20483]
[1777414086201,36.96,76404.41,0.0,0.13707,8e-05,16.20483]
[1777414090246,36.96,76407.0,0.0,0.13727,8e-05,16.22159]
[1777414090259,36.96,76407.0,0.0,0.13727,8e-05,16.22159]
[1777414090288,36.96,76407.0,0.0,0.13727,8e-05,16.22159]
[1777414090298,36.96,76411.08,0.0,0.1376,8e-05,16.24876]
[1777414092262,36.96,76406.68,0.0,0.13724,8e-05,16.21926]
[1777414092614,36.96,76405.25,0.0,0.13712,8e-05,16.20926]
[1777414097630,36.96,76406.33,0.0,0.1372,8e-05,16.21584]
[1777414098334,36.96,76406.09,0.0,0.13718,8e-05,16.21406]
[1777414098347,36.96,76406.09,0.0,0.13718,8e-05,16.21406]
[1777414100365,36.96,76406.0,0.0,0.13717,8e-05,16.2131]
[1777414100376,36.96,76406.0,0.0,0.13717,8e-05,16.2131]
[1777414100414,36.96,76406.0,0.0,0.13717,8e-05,16.2131]
[1777414100515,36.96,76405.95,0.0,0.13716,8e-05,16.2126]
[1777414102376,36.96,76405.95,0.0,0.13716,8e-05,16.2126]
[1777414102651,36.96,76403.29,0.0,0.13695,8e-05,16.19448]
[1777414104405,36.96,76402.49,0.0,0.13688,8e-05,16.18899]
[1777414104415,36.96,76402.49,0.0,0.13688,8e-05,16.18899]
[1777414109433,36.96,76402.4,0.0,0.13687,8e-05,16.18813]
[1777414110472,36.96,76399.98,0.0,0.13668,8e-05,16.17191]
[1777414110485,36.96,76399.98,0.0,0.13668,8e-05,16.17191]
[1777414112490,36.96,76399.95,0.0,0.13665,8e-05,16.16809]
[1777414112498,36.96,76399.95,0.0,0.13665,8e-05,16.16809]
[1777414117522,36.96,76399.59,0.0,0.13662,8e-05,16.16552]
[1777414120234,36.96,76394.45,0.0,0.1362,8e-05,16.13086]
[1777414120254,36.96,76394.45,0.0,0.1362,8e-05,16.13086]
[1777414120575,36.96,76394.45,0.0,0.1362,8e-05,16.13086]
[1777414126575,36.96,76390.16,0.0,0.13586,8e-05,16.10209]
[1777414132146,36.96,76390.5,0.0,0.13588,8e-05,16.10415]
[1777414137645,36.96,76389.82,0.0,0.13583,8e-05,16.09939]
[1777414143222,36.96,76388.49,0.0,0.13572,8e-05,16.09008]
[1777414148259,36.96,76389.92,0.0,0.13583,8e-05,16.09937]
[1777414153295,36.96,76388.52,0.0,0.13571,8e-05,16.08965]
[1777414156703,36.95,76389.46,0.0,0.13578,8e-05,16.0958]
[1777414162357,36.95,76391.09,0.0,0.13591,8e-05,16.10598]
[1777414167394,36.95,76389.17,0.0,0.13575,8e-05,16.09265]
[1777414172426,36.95,76388.65,0.0,0.13567,8e-05,16.08505]
[1777414175219,36.95,76388.52,0.0,0.13566,8e-05,16.08402]
[1777414176288,36.95,76388.45,0.0,0.13566,8e-05,16.08347]
[1777414176455,36.95,76385.14,0.0,0.13539,8e-05,16.06123]
[1777414177053,36.95,76385.14,0.0,0.13539,8e-05,16.06123]
[1777414177464,36.95,76385.4,0.0,0.13541,8e-05,16.06291]
[1777414180922,36.95,76385.5,0.0,0.13542,8e-05,16.06348]
[1777414181490,36.95,76385.56,0.0,0.13542,8e-05,16.06377]
[1777414184508,36.95,76385.51,0.0,0.13542,8e-05,16.06333]
[1777414184615,36.95,76385.86,0.0,0.13544,8e-05,16.06562]
[1777414185310,36.95,76385.86,0.0,0.13544,8e-05,16.06562]
[1777414189173,36.95,76386.02,0.0,0.13545,8e-05,16.06647]
[1777414193386,36.95,76386.26,0.0,0.13547,8e-05,16.06786]
[1777414198608,36.95,76388.62,0.0,0.13565,8e-05,16.08324]
[1777414204650,36.95,76389.26,0.0,0.1357,8e-05,16.08703]
[1777414209686,36.95,76390.91,0.0,0.13582,8e-05,16.09758]
[1777414211180,36.95,76391.01,0.0,0.13583,8e-05,16.09815]
[1777414212792,36.95,76389.62,0.0,0.13572,8e-05,16.08873]
[1777414212707,36.95,76380.13,0.0,0.13496,8e-05,16.02511]
[1777414213714,36.95,76381.29,0.0,0.13505,8e-05,16.03287]
[1777414216560,36.95,76379.44,0.0,0.1349,8e-05,16.02049]
[1777414216966,36.95,76379.94,0.0,0.13494,8e-05,16.02384]
[1777414217742,36.95,76379.71,0.0,0.13493,8e-05,16.02231]
[1777414219581,36.95,76379.97,0.0,0.13495,8e-05,16.02406]
[1777414219756,36.95,76379.97,0.0,0.13495,8e-05,16.02407]
[1777414220548,36.95,76379.97,0.0,0.13495,8e-05,16.02407]
[1777414221699,36.95,76380.49,0.0,0.13499,8e-05,16.02756]
[1777414226805,36.95,76380.92,0.0,0.13502,8e-05,16.0305]
[1777414228474,36.95,76381.25,0.0,0.13505,8e-05,16.03272]
[1777414229858,36.95,76381.52,0.0,0.13507,8e-05,16.03454]
[1777414230836,36.95,76361.37,0.0,0.13347,8e-05,15.89989]
[1777414235870,36.95,76363.52,0.0,0.13363,8e-05,15.91158]
[1777414239725,36.95,76363.55,0.0,0.13364,8e-05,15.91213]
[1777414244936,36.95,76361.98,0.0,0.13352,8e-05,15.9021]
[1777414251032,36.95,76363.77,0.0,0.13366,8e-05,15.91433]
[1777414253301,36.95,76363.88,0.0,0.13367,8e-05,15.91513]
[1777414254065,36.95,76363.95,0.0,0.13368,8e-05,15.91563]
[1777414254847,36.95,76362.92,0.0,0.1336,8e-05,15.90877]
[1777414259866,36.95,76363.32,0.0,0.13363,8e-05,15.91158]
[1777414259943,36.95,76363.61,0.0,0.13366,8e-05,15.91355]
[1777414264183,36.95,76359.85,0.0,0.13336,8e-05,15.88863]
[1777414264199,36.95,76359.85,0.0,0.13336,8e-05,15.88863]
[1777414264227,36.95,76359.85,0.0,0.13336,8e-05,15.88863]
[1777414264328,36.95,76359.85,0.0,0.13336,8e-05,15.88869]
[1777414266211,36.95,76359.85,0.0,0.13336,8e-05,15.88869]
[1777414266882,36.95,76359.85,0.0,0.13336,8e-05,15.88881]
[1777414271909,36.95,76358.58,0.0,0.13327,8e-05,15.88057]
[1777414273648,36.95,76361.22,0.0,0.13348,8e-05,15.89832]
[1777414273691,36.95,76361.2,0.0,0.13347,8e-05,15.89809]
[1777414274701,36.95,76361.2,0.0,0.13347,8e-05,15.89809]
[1777414275687,36.95,76361.98,0.0,0.13353,8e-05,15.90321]
[1777414275870,36.95,76362.2,0.0,0.13355,8e-05,15.90458]
[1777414277701,36.95,76363.28,0.0,0.13363,8e-05,15.91169]
[1777414277708,36.95,76363.28,0.0,0.13363,8e-05,15.91169]
[1777414277713,36.95,76363.28,0.0,0.13363,8e-05,15.91169]
[1777414279730,36.95,76364.39,0.0,0.13372,8e-05,15.91889]
[1777414279739,36.95,76364.39,0.0,0.13372,8e-05,15.91889]
[1777414279745,36.95,76364.39,0.0,0.13372,8e-05,15.91889]
[1777414281755,36.95,76364.7,0.0,0.13374,8e-05,15.9207]
[1777414281778,36.95,76364.7,0.0,0.13374,8e-05,15.9207]
[1777414281879,36.95,76364.86,0.0,0.13375,8e-05,15.92164]
[1777414283775,36.95,76364.86,0.0,0.13375,8e-05,15.92151]
[1777414283857,36.95,76365.14,0.0,0.13377,8e-05,15.92324]
[1777414288871,36.95,76365.61,0.0,0.1338,8e-05,15.92585]
[1777414289852,36.95,76365.92,0.0,0.13382,8e-05,15.92779]
[1777414289863,36.95,76365.92,0.0,0.13382,8e-05,15.92779]
[1777414290906,36.95,76365.88,0.0,0.13382,8e-05,15.92739]
[1777414290926,36.95,76365.88,0.0,0.13382,8e-05,15.92739]
[1777414291314,36.95,76365.62,0.0,0.13377,8e-05,15.9217]
[1777414296348,36.95,76371.57,0.0,0.13424,8e-05,15.96124]
[1777414301387,36.95,76371.93,0.0,0.13426,8e-05,15.9633]
[1777414306049,36.95,76371.29,0.0,0.13421,8e-05,15.95872]
[1777414306067,36.95,76371.29,0.0,0.13421,8e-05,15.95872]
[1777414306074,36.95,76371.29,0.0,0.13421,8e-05,15.95872]
[1777414306094,36.95,76371.29,0.0,0.13421,8e-05,15.95872]
[1777414308067,36.95,76370.54,0.0,0.13415,8e-05,15.95357]
[1777414308107,36.95,76370.54,0.0,0.13415,8e-05,15.95357]
[1777414308122,36.95,76370.54,0.0,0.13415,8e-05,15.95357]
[1777414308136,36.95,76370.54,0.0,0.13415,8e-05,15.95357]
[1777414310101,36.95,76370.31,0.0,0.13412,8e-05,15.95161]
[1777414310114,36.95,76370.31,0.0,0.13412,8e-05,15.95161]
[1777414310125,36.95,76370.31,0.0,0.13412,8e-05,15.95161]
[1777414310143,36.95,76370.31,0.0,0.13412,8e-05,15.95161]
[1777414312117,36.95,76370.58,0.0,0.13414,8e-05,15.95321]
[1777414312155,36.95,76370.58,0.0,0.13414,8e-05,15.95321]
[1777414312161,36.95,76370.58,0.0,0.13414,8e-05,15.95321]
[1777414312184,36.95,76370.58,0.0,0.13414,8e-05,15.95321]
[1777414314138,36.94,76370.45,0.0,0.13412,8e-05,15.95172]
[1777414314155,36.94,76370.45,0.0,0.13412,8e-05,15.95172]
[1777414314171,36.94,76370.45,0.0,0.13412,8e-05,15.95172]
[1777414314184,36.94,76370.45,0.0,0.13412,8e-05,15.95172]
[1777414316171,36.94,76370.51,0.0,0.13412,8e-05,15.9517]
[1777414316190,36.94,76370.51,0.0,0.13412,8e-05,15.9517]
[1777414316204,36.94,76370.51,0.0,0.13412,8e-05,15.9517]
[1777414316220,36.94,76370.51,0.0,0.13412,8e-05,15.9517]
[1777414318184,36.94,76370.01,0.0,0.13408,8e-05,15.94795]
[1777414318208,36.94,76370.01,0.0,0.13408,8e-05,15.94795]
[1777414318218,36.94,76370.01,0.0,0.13408,8e-05,15.94795]
[1777414318237,36.94,76370.01,0.0,0.13408,8e-05,15.94795]
[1777414320209,36.94,76371.01,0.0,0.13416,8e-05,15.95436]
[1777414320225,36.94,76371.01,0.0,0.13416,8e-05,15.95436]
[1777414320244,36.94,76371.01,0.0,0.13416,8e-05,15.95436]
[1777414320256,36.94,76371.01,0.0,0.13416,8e-05,15.95436]
[1777414322235,36.94,76371.43,0.0,0.13419,8e-05,15.95701]
[1777414322257,36.94,76371.43,0.0,0.13419,8e-05,15.95701]
[1777414322271,36.94,76371.43,0.0,0.13419,8e-05,15.95701]
[1777414322289,36.94,76371.43,0.0,0.13419,8e-05,15.95701]
[1777414324267,36.94,76371.75,0.0,0.13421,8e-05,15.95898]
[1777414324278,36.94,76371.75,0.0,0.13421,8e-05,15.95898]
[1777414324290,36.94,76371.75,0.0,0.13421,8e-05,15.95898]
[1777414324309,36.94,76371.75,0.0,0.13421,8e-05,15.95898]
[1777414326287,36.94,76369.66,0.0,0.13404,8e-05,15.94494]
[1777414326322,36.94,76369.66,0.0,0.13404,8e-05,15.94494]
[1777414326328,36.94,76369.66,0.0,0.13404,8e-05,15.94494]
[1777414326351,36.94,76369.66,0.0,0.13404,8e-05,15.94494]
[1777414328306,36.94,76368.9,0.0,0.13398,8e-05,15.93982]
[1777414328334,36.94,76368.9,0.0,0.13398,8e-05,15.93982]
[1777414328348,36.94,76368.9,0.0,0.13398,8e-05,15.93982]
[1777414328365,36.94,76368.9,0.0,0.13398,8e-05,15.93982]
[1777414330325,36.94,76369.11,0.0,0.134,8e-05,15.9412]
[1777414330352,36.94,76369.11,0.0,0.134,8e-05,15.9412]
[1777414330366,36.94,76369.11,0.0,0.134,8e-05,15.9412]
[1777414330383,36.94,76369.11,0.0,0.134,8e-05,15.9412]
[1777414332231,36.94,76368.96,0.0,0.13399,8e-05,15.94018]
[1777414332355,36.94,76368.96,0.0,0.13399,8e-05,15.94018]
[1777414332388,36.94,76368.96,0.0,0.13399,8e-05,15.94018]
[1777414332401,36.94,76368.96,0.0,0.13399,8e-05,15.94018]
[1777414332419,36.94,76368.96,0.0,0.13399,8e-05,15.94018]
[1777414333267,36.94,76368.86,0.0,0.13398,8e-05,15.9395]
[1777414334377,36.94,76368.96,0.0,0.13399,8e-05,15.94015]
[1777414334402,36.94,76368.96,0.0,0.13399,8e-05,15.94015]
[1777414334414,36.94,76368.96,0.0,0.13399,8e-05,15.94015]
[1777414334430,36.94,76368.96,0.0,0.13399,8e-05,15.94015]
[1777414335802,36.94,76368.96,0.0,0.13399,8e-05,15.94014]
[1777414335956,36.94,76368.37,0.0,0.13394,8e-05,15.93616]
[1777414336430,36.94,76368.37,0.0,0.13394,8e-05,15.93616]
[1777414338426,36.94,76360.02,0.0,0.13328,8e-05,15.88028]
[1777414338451,36.94,76360.02,0.0,0.13328,8e-05,15.88028]
[1777414338465,36.94,76360.02,0.0,0.13328,8e-05,15.88028]
[1777414340457,36.94,76356.92,0.0,0.13303,8e-05,15.85967]
[1777414340844,36.94,76356.92,0.0,0.13303,8e-05,15.85967]
[1777414340874,36.94,76356.92,0.0,0.13303,8e-05,15.85967]
[1777414340909,36.94,76355.57,0.0,0.13293,8e-05,15.85071]
[1777414342490,36.94,76355.57,0.0,0.13293,8e-05,15.85079]
[1777414342932,36.94,76354.27,0.0,0.13283,8e-05,15.84203]
[1777414344502,36.94,76353.8,0.0,0.13279,8e-05,15.83881]
[1777414344515,36.94,76353.8,0.0,0.13279,8e-05,15.83881]
[1777414348542,36.94,76352.92,0.0,0.13272,8e-05,15.83267]
[1777414353753,36.94,76352.72,0.0,0.13267,8e-05,15.82728]
[1777414359795,36.94,76353.28,0.0,0.13271,8e-05,15.83051]
[1777414366844,36.94,76351.14,0.0,0.13253,8e-05,15.81559]
[1777414372905,36.94,76351.13,0.0,0.13252,8e-05,15.81497]
[1777414377942,36.94,76352.62,0.0,0.13264,8e-05,15.82447]
[1777414382975,36.94,76351.42,0.0,0.13254,8e-05,15.81604]
[1777414388405,36.93,76351.13,0.0,0.13251,8e-05,15.8136]
[1777414394054,36.93,76348.1,0.0,0.13227,8e-05,15.79296]
[1777414396693,36.93,76347.64,0.0,0.13223,8e-05,15.78983]
[1777414397693,36.93,76347.18,0.0,0.13219,8e-05,15.78665]
[1777414403117,36.93,76346.72,0.0,0.13215,8e-05,15.78325]
[1777414408545,36.93,76346.58,0.0,0.13214,8e-05,15.78195]
[1777414413267,36.93,76346.27,0.0,0.13208,8e-05,15.77597]
[1777414418615,36.93,76332.07,0.0,0.13097,8e-05,15.6812]
[1777414424268,36.93,76329.35,0.0,0.13075,8e-05,15.66274]
[1777414425466,36.93,76329.35,0.0,0.13075,8e-05,15.66274]
[1777414425503,36.93,76329.35,0.0,0.13075,8e-05,15.66274]
[1777414425593,36.93,76329.35,0.0,0.13075,8e-05,15.66274]
[1777414425695,36.93,76329.35,0.0,0.13075,8e-05,15.66274]
[1777414425844,36.93,76329.35,0.0,0.13075,8e-05,15.66274]
[1777414425880,36.93,76328.89,0.0,0.13072,8e-05,15.65964]
[1777414426400,36.93,76328.89,0.0,0.13072,8e-05,15.65964]
[1777414426434,36.93,76314.41,0.0,0.12959,8e-05,15.56323]
[1777414432324,36.93,76306.68,0.0,0.12899,8e-05,15.51177]
[1777414434816,36.93,76306.71,0.0,0.129,8e-05,15.51198]
[1777414434831,36.93,76306.71,0.0,0.129,8e-05,15.51198]
[1777414434855,36.93,76306.71,0.0,0.129,8e-05,15.51198]
[1777414434866,36.93,76306.71,0.0,0.129,8e-05,15.51198]
[1777414434898,36.93,76304.62,0.0,0.12883,8e-05,15.49813]
[1777414437860,36.93,76291.42,0.0,0.12782,8e-05,15.41069]
[1777414443404,36.93,76297.58,0.0,0.1283,8e-05,15.45214]
[1777414448830,36.93,76298.05,0.0,0.12834,8e-05,15.4555]
[1777414454479,36.93,76301.82,0.0,0.12863,8e-05,15.48059]
[1777414459566,36.93,76303.78,0.0,0.12878,8e-05,15.49354]
[1777414461503,36.93,76303.48,0.0,0.12876,8e-05,15.49148]
[1777414465098,36.93,76303.62,0.0,0.12877,8e-05,15.49234]
[1777414467792,36.93,76303.5,0.0,0.12876,8e-05,15.49145]
[1777414474228,36.93,76304.09,0.0,0.12878,8e-05,15.49154]
[1777414475576,36.93,76304.37,0.0,0.1288,8e-05,15.49335]
[1777414475589,36.93,76304.37,0.0,0.1288,8e-05,15.49335]
[1777414475600,36.93,76304.37,0.0,0.1288,8e-05,15.49335]
[1777414475619,36.93,76304.37,0.0,0.1288,8e-05,15.49335]
[1777414475838,36.93,76312.28,0.0,0.12941,8e-05,15.54591]
[1777414477977,36.93,76317.48,0.0,0.12981,8e-05,15.58059]
[1777414478010,36.93,76317.48,0.0,0.12981,8e-05,15.58059]
[1777414478032,36.93,76317.48,0.0,0.12981,8e-05,15.58059]
[1777414478066,36.93,76317.48,0.0,0.12981,8e-05,15.58059]
[1777414479986,36.93,76321.0,0.0,0.13009,8e-05,15.6041]
[1777414479999,36.93,76321.0,0.0,0.13009,8e-05,15.6041]
[1777414480028,36.93,76321.0,0.0,0.13009,8e-05,15.6041]
[1777414480038,36.93,76323.27,0.0,0.13026,8e-05,15.61937]
[1777414481480,36.93,76323.27,0.0,0.13027,8e-05,15.61942]
[1777414481488,36.93,76323.27,0.0,0.13027,8e-05,15.61942]
[1777414481523,36.93,76323.27,0.0,0.13027,8e-05,15.61942]
[1777414482018,36.93,76323.27,0.0,0.13027,8e-05,15.61942]
[1777414482043,36.93,76323.27,0.0,0.13027,8e-05,15.61942]
[1777414482061,36.93,76323.27,0.0,0.13027,8e-05,15.61942]
[1777414482073,36.93,76323.27,0.0,0.13027,8e-05,15.61942]
[1777414482119,36.93,76323.68,0.0,0.1303,8e-05,15.62218]
[1777414482661,36.93,76323.68,0.0,0.1303,8e-05,15.62218]
[1777414483120,36.93,76323.68,0.0,0.1303,8e-05,15.62218]
[1777414484030,36.93,76324.52,0.0,0.13036,8e-05,15.6278]
[1777414484055,36.93,76324.52,0.0,0.13036,8e-05,15.6278]
[1777414484062,36.93,76324.52,0.0,0.13036,8e-05,15.6278]
[1777414484083,36.93,76324.52,0.0,0.13036,8e-05,15.6278]
[1777414484179,36.93,76325.18,0.0,0.13042,8e-05,15.63228]
[1777414484689,36.93,76325.21,0.0,0.13042,8e-05,15.63256]
[1777414490088,36.93,76325.32,0.0,0.13043,8e-05,15.63357]
[1777414490109,36.93,76325.32,0.0,0.13043,8e-05,15.63357]
[1777414490138,36.93,76325.32,0.0,0.13043,8e-05,15.63357]
[1777414490732,36.93,76325.97,0.0,0.13048,8e-05,15.63802]
[1777414492112,36.93,76325.97,0.0,0.13048,8e-05,15.63802]
[1777414492128,36.93,76325.97,0.0,0.13048,8e-05,15.63802]
[1777414492744,36.93,76329.68,0.0,0.13077,8e-05,15.66282]
[1777414494136,36.93,76329.68,0.0,0.13077,8e-05,15.66282]
[1777414494172,36.93,76327.32,0.0,0.13059,8e-05,15.64711]
[1777414494181,36.93,76327.32,0.0,0.13059,8e-05,15.64711]
[1777414494201,36.93,76327.32,0.0,0.13059,8e-05,15.64711]
[1777414496161,36.93,76327.3,0.0,0.13059,8e-05,15.64701]
[1777414496187,36.93,76327.3,0.0,0.13059,8e-05,15.64701]
[1777414496193,36.93,76327.3,0.0,0.13059,8e-05,15.64701]
[1777414496216,36.93,76327.3,0.0,0.13059,8e-05,15.64701]
[1777414498188,36.93,76327.23,0.0,0.13058,8e-05,15.64658]
[1777414498206,36.93,76327.23,0.0,0.13058,8e-05,15.64658]
[1777414498216,36.93,76327.23,0.0,0.13058,8e-05,15.64658]
[1777414498236,36.93,76327.23,0.0,0.13058,8e-05,15.64658]
[1777414500223,36.93,76327.12,0.0,0.13058,8e-05,15.64599]
[1777414500280,36.93,76327.12,0.0,0.13058,8e-05,15.64599]
[1777414500296,36.93,76327.12,0.0,0.13058,8e-05,15.64599]
[1777414500360,36.93,76327.12,0.0,0.13058,8e-05,15.64599]
[1777414502622,36.93,76325.12,0.0,0.13042,8e-05,15.63272]
[1777414502817,36.93,76324.03,0.0,0.13034,8e-05,15.62549]
[1777414507850,36.93,76323.62,0.0,0.13031,8e-05,15.62302]
[1777414512886,36.94,76328.71,0.0,0.13071,8e-05,15.65716]
[1777414514390,36.94,76331.78,0.0,0.13095,8e-05,15.67762]
[1777414514394,36.94,76331.78,0.0,0.13095,8e-05,15.67762]
[1777414514414,36.94,76331.78,0.0,0.13095,8e-05,15.67762]
[1777414514423,36.94,76331.78,0.0,0.13095,8e-05,15.67762]
[1777414514443,36.94,76331.78,0.0,0.13095,8e-05,15.67762]
[1777414514900,36.94,76331.78,0.0,0.13095,8e-05,15.67758]
[1777414518422,36.94,76331.82,0.0,0.13095,8e-05,15.67777]
[1777414518457,36.94,76331.82,0.0,0.13095,8e-05,15.67777]
[1777414518486,36.94,76331.82,0.0,0.13095,8e-05,15.67777]
[1777414518928,36.94,76331.82,0.0,0.13095,8e-05,15.67774]
[1777414520448,36.93,76331.15,0.0,0.1309,8e-05,15.67325]
[1777414520459,36.93,76331.15,0.0,0.1309,8e-05,15.67325]
[1777414520942,36.93,76331.15,0.0,0.1309,8e-05,15.67322]
[1777414522478,36.93,76331.39,0.0,0.13091,8e-05,15.6748]
[1777414522500,36.93,76331.39,0.0,0.13091,8e-05,15.6748]
[1777414522511,36.93,76331.39,0.0,0.13091,8e-05,15.6748]
[1777414522531,36.93,76331.39,0.0,0.13091,8e-05,15.6748]
[1777414524492,36.93,76330.36,0.0,0.13083,8e-05,15.66789]
[1777414524522,36.93,76330.36,0.0,0.13083,8e-05,15.66789]
[1777414524537,36.93,76330.36,0.0,0.13083,8e-05,15.66789]
[1777414524552,36.93,76330.36,0.0,0.13083,8e-05,15.66789]
[1777414530011,36.93,76328.58,0.0,0.13069,8e-05,15.65596]
[1777414534620,36.93,76328.36,0.0,0.13065,8e-05,15.65081]
[1777414534643,36.93,76328.36,0.0,0.13065,8e-05,15.65081]
[1777414534655,36.93,76328.36,0.0,0.13065,8e-05,15.65081]
[1777414534674,36.93,76328.36,0.0,0.13065,8e-05,15.65081]
[1777414536648,36.93,76328.36,0.0,0.13065,8e-05,15.65081]
[1777414536661,36.93,76328.36,0.0,0.13065,8e-05,15.65081]
[1777414536676,36.93,76328.36,0.0,0.13065,8e-05,15.65081]
[1777414536691,36.93,76328.36,0.0,0.13065,8e-05,15.65081]
[1777414542090,36.93,76328.32,0.0,0.13065,8e-05,15.65053]
[1777414547127,36.93,76328.25,0.0,0.13064,8e-05,15.65006]
[1777414552162,36.93,76327.8,0.0,0.13061,8e-05,15.64707]
[1777414557197,36.93,76328.14,0.0,0.13063,8e-05,15.64934]
[1777414562234,36.93,76328.46,0.0,0.13066,8e-05,15.65148]
[1777414562410,36.93,76328.46,0.0,0.13066,8e-05,15.65148]
[1777414562435,36.93,76328.46,0.0,0.13066,8e-05,15.65148]
[1777414562552,36.93,76328.46,0.0,0.13066,8e-05,15.65148]
[1777414563189,36.93,76328.46,0.0,0.13066,8e-05,15.65148]
[1777414563721,36.93,76330.57,0.0,0.13082,8e-05,15.66553]
[1777414565015,36.93,76336.05,0.0,0.13125,8e-05,15.70203]
[1777414565021,36.93,76336.05,0.0,0.13125,8e-05,15.70203]
[1777414565030,36.93,76336.05,0.0,0.13125,8e-05,15.70203]
[1777414565044,36.93,76336.05,0.0,0.13125,8e-05,15.70203]
[1777414570056,36.93,76333.87,0.0,0.13108,8e-05,15.68707]
[1777414570627,36.93,76331.24,0.0,0.13087,8e-05,15.66948]
[1777414570640,36.93,76331.24,0.0,0.13087,8e-05,15.66948]
[1777414570673,36.93,76331.24,0.0,0.13087,8e-05,15.66948]
[1777414571038,36.93,76331.24,0.0,0.13087,8e-05,15.66948]
[1777414571234,36.93,76331.24,0.0,0.13087,8e-05,15.66948]
[1777414573072,36.93,76328.96,0.0,0.13069,8e-05,15.65422]
[1777414579016,36.93,76326.19,0.0,0.13047,8e-05,15.63571]
[1777414583555,36.93,76325.69,0.0,0.13043,8e-05,15.63237]
[1777414583605,36.93,76325.69,0.0,0.13043,8e-05,15.63237]
[1777414589195,36.93,76323.38,0.0,0.13026,8e-05,15.61706]
[1777414594250,36.93,76320.72,0.0,0.13003,8e-05,15.59595]
[1777414599882,36.94,76322.29,0.0,0.13016,8e-05,15.60694]
[1777414602664,36.94,76322.29,0.0,0.13016,8e-05,15.60694]
[1777414603023,36.94,76322.12,0.0,0.13015,8e-05,15.60602]
[1777414603596,36.94,76310.31,0.0,0.12923,8e-05,15.52752]
[1777414609952,36.94,76311.47,0.0,0.12933,8e-05,15.53568]
[1777414615604,36.94,76310.41,0.0,0.12925,8e-05,15.52903]
[1777414620639,36.94,76309.91,0.0,0.12921,8e-05,15.52583]
[1777414626681,36.94,76309.99,0.0,0.12922,8e-05,15.52658]
[1777414631716,36.94,76310.74,0.0,0.12928,8e-05,15.53182]
[1777414637758,36.94,76310.39,0.0,0.12925,8e-05,15.52952]
[1777414642793,36.94,76307.97,0.0,0.12907,8e-05,15.51352]
[1777414648835,36.94,76308.07,0.0,0.12908,8e-05,15.51434]
[1777414655883,36.94,76308.11,0.0,0.12906,8e-05,15.5111]
[1777414660919,36.94,76307.56,0.0,0.12901,8e-05,15.50721]
[1777414665953,36.94,76306.92,0.0,0.12896,8e-05,15.50265]
[1777414671996,36.94,76306.92,0.0,0.12895,8e-05,15.50231]
[1777414677033,36.94,76307.31,0.0,0.12898,8e-05,15.50456]
[1777414682066,36.94,76307.16,0.0,0.12897,8e-05,15.50324]
[1777414687101,36.94,76307.07,0.0,0.12895,8e-05,15.50237]
[1777414692136,36.94,76306.43,0.0,0.1289,8e-05,15.49788]
[1777414697170,36.93,76306.1,0.0,0.12888,8e-05,15.49551]
[1777414702440,36.93,76307.14,0.0,0.12895,8e-05,15.50228]
[1777414710654,36.93,76307.62,0.0,0.12899,8e-05,15.50509]
[1777414716837,36.93,76307.47,0.0,0.12895,8e-05,15.50021]
[1777414726375,36.93,76308.9,0.0,0.12905,8e-05,15.50938]
[1777414733425,36.93,76308.4,0.0,0.12901,8e-05,15.50558]
[1777414740864,36.93,76308.41,0.0,0.129,8e-05,15.50503]
[1777414746514,36.93,76307.69,0.0,0.12894,8e-05,15.49986]
[1777414751550,36.93,76307.97,0.0,0.12896,8e-05,15.50131]
[1777414756584,36.93,76306.55,0.0,0.12884,8e-05,15.49146]
[1777414761619,36.93,76304.14,0.0,0.12865,8e-05,15.47515]
[1777414766655,36.93,76303.54,0.0,0.12861,8e-05,15.47096]
[1777414771689,36.93,76303.4,0.0,0.12857,8e-05,15.46622]
[1777414776725,36.93,76304.07,0.0,0.12862,8e-05,15.47057]
[1777414781759,36.93,76303.76,0.0,0.12859,8e-05,15.46843]
[1777414786796,36.93,76305.32,0.0,0.12871,8e-05,15.47873]
[1777414794091,36.93,76305.56,0.0,0.12873,8e-05,15.48027]
[1777414799886,36.93,76301.68,0.0,0.12843,8e-05,15.45437]
[1777414804921,36.93,76302.01,0.0,0.12846,8e-05,15.45659]
[1777414805701,36.93,76302.01,0.0,0.12846,8e-05,15.45659]
[1777414805769,36.93,76302.01,0.0,0.12846,8e-05,15.45659]
[1777414806009,36.93,76302.01,0.0,0.12846,8e-05,15.45659]
[1777414806129,36.93,76290.4,0.0,0.12756,8e-05,15.3795]
[1777414807814,36.93,76290.33,0.0,0.12756,8e-05,15.37903]
[1777414807826,36.93,76290.33,0.0,0.12756,8e-05,15.37903]
[1777414807857,36.93,76290.33,0.0,0.12756,8e-05,15.37903]
[1777414807867,36.93,76290.33,0.0,0.12756,8e-05,15.37903]
[1777414807943,36.93,76284.77,0.0,0.12713,8e-05,15.34226]
[1777414809836,36.93,76287.32,0.0,0.12733,8e-05,15.35934]
[1777414810523,36.93,76286.03,0.0,0.12723,8e-05,15.35093]
[1777414813880,36.93,76284.29,0.0,0.1271,8e-05,15.33956]
[1777414813893,36.93,76284.29,0.0,0.1271,8e-05,15.33956]
[1777414818893,36.93,76282.46,0.0,0.12696,8e-05,15.3275]
[1777414822216,36.93,76281.8,0.0,0.12691,8e-05,15.32317]
[1777414822234,36.93,76281.8,0.0,0.12691,8e-05,15.32317]
[1777414822242,36.93,76281.78,0.0,0.12691,8e-05,15.32305]
[1777414824000,36.93,76281.78,0.0,0.12691,8e-05,15.32307]
[1777414824055,36.93,76285.26,0.0,0.12718,8e-05,15.34618]
[1777414829090,36.93,76286.93,0.0,0.1273,8e-05,15.35709]
[1777414834125,36.93,76285.74,0.0,0.12719,8e-05,15.34529]
[1777414839159,36.93,76283.86,0.0,0.12704,8e-05,15.33246]
[1777414845555,36.93,76282.94,0.0,0.12696,8e-05,15.3261]
[1777414846241,36.93,76282.94,0.0,0.12696,8e-05,15.3261]
[1777414846575,36.93,76279.67,0.0,0.12671,8e-05,15.30422]
[1777414848256,36.93,76276.51,0.0,0.12647,8e-05,15.28322]
[1777414848272,36.93,76276.51,0.0,0.12647,8e-05,15.28322]
[1777414849050,36.93,76276.23,0.0,0.12645,8e-05,15.28133]
[1777414850370,36.93,76272.44,0.0,0.12616,8e-05,15.25622]
[1777414851676,36.93,76272.44,0.0,0.12616,8e-05,15.25623]
[1777414851691,36.93,76272.44,0.0,0.12616,8e-05,15.25623]
[1777414851716,36.93,76272.44,0.0,0.12616,8e-05,15.25623]
[1777414852150,36.93,76272.44,0.0,0.12616,8e-05,15.25623]
[1777414852295,36.93,76272.44,0.0,0.12616,8e-05,15.25623]
[1777414852467,36.93,76270.91,0.0,0.12604,8e-05,15.24614]
[1777414856348,36.93,76271.74,0.0,0.12611,8e-05,15.25175]
[1777414856357,36.93,76271.74,0.0,0.12611,8e-05,15.25175]
[1777414856388,36.93,76271.74,0.0,0.12611,8e-05,15.25175]
[1777414856430,36.93,76271.59,0.0,0.1261,8e-05,15.25076]
[1777414856649,36.93,76271.59,0.0,0.1261,8e-05,15.25076]
[1777414856660,36.93,76271.59,0.0,0.1261,8e-05,15.25076]
[1777414857528,36.93,76271.59,0.0,0.1261,8e-05,15.25076]
[1777414857586,36.93,76271.59,0.0,0.1261,8e-05,15.25075]
[1777414858369,36.93,76271.59,0.0,0.1261,8e-05,15.25075]
[1777414858377,36.93,76271.59,0.0,0.1261,8e-05,15.25075]
[1777414858402,36.93,76271.59,0.0,0.1261,8e-05,15.25075]
[1777414858413,36.93,76271.85,0.0,0.12612,8e-05,15.25247]
[1777414860398,36.93,76271.85,0.0,0.12611,8e-05,15.25246]
[1777414860546,36.93,76273.2,0.0,0.12622,8e-05,15.26139]
[1777414864440,36.93,76273.16,0.0,0.12621,8e-05,15.26106]
[1777414864454,36.93,76273.16,0.0,0.12621,8e-05,15.26106]
[1777414867831,36.93,76276.57,0.0,0.12647,8e-05,15.28356]
[1777414867843,36.93,76276.57,0.0,0.12647,8e-05,15.28356]
[1777414867849,36.93,76276.57,0.0,0.12647,8e-05,15.28356]
[1777414868363,36.93,76276.57,0.0,0.12647,8e-05,15.28353]
[1777414870377,36.93,76286.94,0.0,0.12727,8e-05,15.35231]
[1777414871086,36.93,76286.94,0.0,0.12727,8e-05,15.35231]
[1777414876668,36.93,76298.75,0.0,0.12817,8e-05,15.43033]
[1777414882463,36.92,76300.55,0.0,0.1283,8e-05,15.44166]
[1777414887877,36.92,76308.98,0.0,0.12895,8e-05,15.49728]
[1777414893377,36.92,76308.97,0.0,0.12891,8e-05,15.49295]
[1777414898575,36.92,76306.47,0.0,0.12871,8e-05,15.47576]
[1777414903610,36.92,76306.42,0.0,0.12871,8e-05,15.47508]
[1777414908645,36.92,76306.96,0.0,0.12874,8e-05,15.4783]
[1777414914687,36.92,76308.73,0.0,0.12887,8e-05,15.48958]
[1777414922134,36.92,76308.39,0.0,0.12884,8e-05,15.48658]
[1777414927778,36.92,76306.59,0.0,0.12869,8e-05,15.47405]
[1777414933820,36.92,76306.45,0.0,0.12867,8e-05,15.47242]
[1777414938834,36.91,76306.56,0.0,0.12868,8e-05,15.47271]
[1777414945904,36.91,76310.63,0.0,0.12898,8e-05,15.49863]
[1777414950941,36.91,76311.9,0.0,0.12906,8e-05,15.50618]
[1777414955975,36.91,76312.34,0.0,0.12906,8e-05,15.50431]
[1777414961009,36.91,76312.07,0.0,0.12903,8e-05,15.50156]
[1777414967052,36.91,76313.96,0.0,0.12916,8e-05,15.51303]
[1777414968253,36.91,76313.96,0.0,0.12916,8e-05,15.51303]
[1777414969826,36.9,76306.42,0.0,0.12857,8e-05,15.4625]
[1777414974017,36.9,76305.18,0.0,0.12847,8e-05,15.45383]
[1777414974059,36.9,76305.18,0.0,0.12847,8e-05,15.45383]
[1777414975794,36.9,76292.22,0.0,0.12747,8e-05,15.36742]
[1777414976657,36.9,76292.84,0.0,0.12752,8e-05,15.37138]
[1777414977785,36.9,76293.21,0.0,0.12754,8e-05,15.37365]
[1777414977807,36.9,76293.21,0.0,0.12754,8e-05,15.37365]
[1777414979136,36.9,76293.21,0.0,0.12754,8e-05,15.3734]
[1777414979794,36.9,76293.21,0.0,0.12754,8e-05,15.3734]
[1777414979812,36.9,76293.21,0.0,0.12754,8e-05,15.3734]
[1777414980143,36.9,76294.22,0.0,0.12762,8e-05,15.38003]
[1777414981814,36.9,76295.44,0.0,0.12771,8e-05,15.38807]
[1777414982705,36.9,76295.65,0.0,0.12772,8e-05,15.38939]
[1777414985860,36.9,76295.86,0.0,0.12774,8e-05,15.39059]
[1777414985872,36.9,76295.86,0.0,0.12774,8e-05,15.39059]
[1777414987889,36.9,76295.41,0.0,0.1277,8e-05,15.3875]
[1777414987927,36.9,76295.41,0.0,0.1277,8e-05,15.3875]
[1777414988198,36.9,76295.41,0.0,0.1277,8e-05,15.38747]
[1777414989913,36.9,76295.88,0.0,0.12774,8e-05,15.39055]
[1777414990625,36.9,76296.59,0.0,0.12779,8e-05,15.39524]
[1777414995653,36.9,76295.4,0.0,0.1277,8e-05,15.38721]
[1777414995973,36.9,76295.4,0.0,0.1277,8e-05,15.38718]
[1777414995982,36.9,76295.4,0.0,0.1277,8e-05,15.38718]
[1777414997992,36.9,76298.88,0.0,0.12797,8e-05,15.41031]
[1777414998001,36.9,76298.88,0.0,0.12797,8e-05,15.41031]
[1777415000011,36.9,76299.41,0.0,0.12801,8e-05,15.41378]
[1777415000022,36.9,76299.41,0.0,0.12801,8e-05,15.41378]
[1777415002028,36.9,76299.77,0.0,0.12803,8e-05,15.41612]
[1777415002031,36.9,76299.77,0.0,0.12803,8e-05,15.41612]
[1777415002067,36.9,76299.77,0.0,0.12803,8e-05,15.41612]
[1777415002127,36.9,76299.77,0.0,0.12803,8e-05,15.41609]
[1777415004067,36.9,76299.77,0.0,0.12803,8e-05,15.41606]
[1777415004089,36.9,76299.77,0.0,0.12803,8e-05,15.41606]
[1777415004310,36.9,76300.12,0.0,0.12806,8e-05,15.41836]
[1777415006075,36.9,76300.12,0.0,0.12806,8e-05,15.41836]
[1777415006633,36.9,76300.03,0.0,0.12805,8e-05,15.4177]
[1777415008105,36.9,76301.09,0.0,0.12813,8e-05,15.42471]
[1777415008115,36.9,76301.09,0.0,0.12813,8e-05,15.42471]
[1777415010122,36.9,76304.91,0.0,0.12843,8e-05,15.45003]
[1777415010147,36.9,76304.91,0.0,0.12843,8e-05,15.45003]
[1777415010160,36.9,76304.91,0.0,0.12843,8e-05,15.45003]
[1777415010177,36.9,76304.91,0.0,0.12843,8e-05,15.45003]
[1777415010353,36.9,76304.91,0.0,0.12843,8e-05,15.45]
[1777415012135,36.9,76305.32,0.0,0.12843,8e-05,15.44897]
[1777415012170,36.9,76305.32,0.0,0.12843,8e-05,15.44897]
[1777415012175,36.9,76305.32,0.0,0.12843,8e-05,15.44897]
[1777415012199,36.9,76305.32,0.0,0.12843,8e-05,15.44897]
[1777415013746,36.9,76305.37,0.0,0.12844,8e-05,15.44922]
[1777415013754,36.9,76305.37,0.0,0.12844,8e-05,15.44922]
[1777415013781,36.9,76305.68,0.0,0.12846,8e-05,15.45121]
[1777415014167,36.9,76305.68,0.0,0.12846,8e-05,15.45121]
[1777415014198,36.9,76305.68,0.0,0.12846,8e-05,15.45121]
[1777415014382,36.9,76305.64,0.0,0.12845,8e-05,15.45086]
[1777415014779,36.9,76305.64,0.0,0.12845,8e-05,15.45086]
[1777415015729,36.9,76295.21,0.0,0.12765,8e-05,15.38146]
[1777415016182,36.9,76295.21,0.0,0.12765,8e-05,15.38146]
[1777415016198,36.9,76295.21,0.0,0.12765,8e-05,15.38146]
[1777415016205,36.9,76295.21,0.0,0.12765,8e-05,15.38146]
[1777415016229,36.9,76295.21,0.0,0.12765,8e-05,15.38146]
[1777415016394,36.9,76295.21,0.0,0.12765,8e-05,15.38136]
[1777415018208,36.9,76298.13,0.0,0.12787,8e-05,15.40068]
[1777415018699,36.9,76299.9,0.0,0.12801,8e-05,15.41233]
[1777415020233,36.9,76300.05,0.0,0.12802,8e-05,15.41322]
[1777415020422,36.9,76300.05,0.0,0.12802,8e-05,15.4131]
[1777415022249,36.9,76299.7,0.0,0.12799,8e-05,15.41066]
[1777415022693,36.9,76300.12,0.0,0.12802,8e-05,15.41333]
[1777415027719,36.9,76300.6,0.0,0.12805,8e-05,15.41609]
[1777415030341,36.9,76303.7,0.0,0.12829,8e-05,15.43638]
[1777415030349,36.9,76303.7,0.0,0.12829,8e-05,15.43638]
[1777415030668,36.9,76303.7,0.0,0.12829,8e-05,15.43638]
[1777415030703,36.9,76303.7,0.0,0.12829,8e-05,15.43638]
[1777415030678,36.9,76303.7,0.0,0.12828,8e-05,15.43625]
[1777415031624,36.9,76303.7,0.0,0.12828,8e-05,15.43625]
[1777415031638,36.9,76303.7,0.0,0.12828,8e-05,15.43625]
[1777415031705,36.9,76304.5,0.0,0.12834,8e-05,15.44144]
[1777415032356,36.9,76304.5,0.0,0.12834,8e-05,15.44144]
[1777415032358,36.9,76304.5,0.0,0.12834,8e-05,15.44144]
[1777415032370,36.9,76304.5,0.0,0.12834,8e-05,15.44144]
[1777415032412,36.9,76304.5,0.0,0.12834,8e-05,15.44131]
[1777415032917,36.9,76304.5,0.0,0.12834,8e-05,15.44131]
[1777415033496,36.9,76304.5,0.0,0.12834,8e-05,15.44131]
[1777415033511,36.9,76304.5,0.0,0.12834,8e-05,15.44131]
[1777415033523,36.9,76304.5,0.0,0.12834,8e-05,15.44131]
[1777415033712,36.9,76304.5,0.0,0.12834,8e-05,15.44117]
[1777415033848,36.9,76304.5,0.0,0.12834,8e-05,15.44117]
[1777415034520,36.9,76304.5,0.0,0.12834,8e-05,15.44103]
[1777415039684,36.89,76303.83,0.0,0.12828,8e-05,15.43619]
[1777415040457,36.89,76304.02,0.0,0.1283,8e-05,15.43721]
[1777415040494,36.89,76304.02,0.0,0.1283,8e-05,15.43721]
[1777415040500,36.89,76304.02,0.0,0.1283,8e-05,15.43721]
[1777415040524,36.89,76304.02,0.0,0.1283,8e-05,15.43721]
[1777415042473,36.89,76304.02,0.0,0.12829,8e-05,15.43697]
[1777415042503,36.89,76304.02,0.0,0.12829,8e-05,15.43697]
[1777415042516,36.89,76304.02,0.0,0.12829,8e-05,15.43697]
[1777415042534,36.89,76304.02,0.0,0.12829,8e-05,15.43697]
[1777415044501,36.89,76304.59,0.0,0.12833,8e-05,15.44051]
[1777415044526,36.89,76304.59,0.0,0.12833,8e-05,15.44051]
[1777415044531,36.89,76304.59,0.0,0.12833,8e-05,15.44051]
[1777415044554,36.89,76304.59,0.0,0.12833,8e-05,15.44051]
[1777415044609,36.89,76304.59,0.0,0.12833,8e-05,15.44051]
[1777415044688,36.89,76304.69,0.0,0.12834,8e-05,15.44105]
[1777415045530,36.89,76304.69,0.0,0.12834,8e-05,15.44105]
[1777415045590,36.89,76304.69,0.0,0.12834,8e-05,15.44105]
[1777415045629,36.89,76304.69,0.0,0.12834,8e-05,15.44105]
[1777415045651,36.89,76304.69,0.0,0.12834,8e-05,15.44105]
[1777415045730,36.89,76309.08,0.0,0.12868,8e-05,15.47012]
[1777415050582,36.89,76316.0,0.0,0.12921,8e-05,15.51591]
[1777415052859,36.89,76318.18,0.0,0.12938,8e-05,15.53018]
[1777415053447,36.89,76318.18,0.0,0.12938,8e-05,15.53018]
[1777415056647,36.89,76316.83,0.0,0.12927,8e-05,15.52088]
[1777415058198,36.89,76315.67,0.0,0.12918,8e-05,15.51296]
[1777415058693,36.89,76315.67,0.0,0.12918,8e-05,15.51296]
[1777415058712,36.89,76315.67,0.0,0.12918,8e-05,15.51296]
[1777415058744,36.89,76315.67,0.0,0.12918,8e-05,15.51296]
[1777415058719,36.89,76306.59,0.0,0.12847,8e-05,15.45246]
[1777415059989,36.89,76306.59,0.0,0.12847,8e-05,15.45236]
[1777415060005,36.89,76306.59,0.0,0.12847,8e-05,15.45236]
[1777415060021,36.89,76306.59,0.0,0.12847,8e-05,15.45236]
[1777415060646,36.89,76306.59,0.0,0.12847,8e-05,15.45236]
[1777415060699,36.89,76306.59,0.0,0.12847,8e-05,15.45236]
[1777415060710,36.89,76306.59,0.0,0.12847,8e-05,15.45236]
[1777415062441,36.89,76304.7,0.0,0.12832,8e-05,15.43977]
[1777415062712,36.89,76304.7,0.0,0.12832,8e-05,15.43977]
[1777415062725,36.89,76304.7,0.0,0.12832,8e-05,15.43977]
[1777415062765,36.89,76303.79,0.0,0.12825,8e-05,15.43372]
[1777415068109,36.89,76304.19,0.0,0.12829,8e-05,15.43644]
[1777415068842,36.89,76304.0,0.0,0.12827,8e-05,15.43519]
[1777415069766,36.89,76303.95,0.0,0.12827,8e-05,15.43487]
[1777415071538,36.89,76303.95,0.0,0.12827,8e-05,15.43487]
[1777415071780,36.89,76302.66,0.0,0.12814,8e-05,15.42268]
[1777415076816,36.89,76304.0,0.0,0.12825,8e-05,15.43181]
[1777415081850,36.89,76304.39,0.0,0.12828,8e-05,15.43463]
[1777415082953,36.89,76304.39,0.0,0.12828,8e-05,15.43463]
[1777415083801,36.89,76304.56,0.0,0.1283,8e-05,15.43586]
[1777415084689,36.89,76304.56,0.0,0.1283,8e-05,15.43586]
[1777415084752,36.89,76304.56,0.0,0.1283,8e-05,15.43592]
[1777415084978,36.89,76304.56,0.0,0.1283,8e-05,15.43592]
[1777415084979,36.89,76304.56,0.0,0.1283,8e-05,15.43592]
[1777415084996,36.89,76304.56,0.0,0.1283,8e-05,15.43592]
[1777415086987,36.89,76304.56,0.0,0.1283,8e-05,15.43603]
[1777415086993,36.89,76304.56,0.0,0.1283,8e-05,15.43603]
[1777415087561,36.89,76305.11,0.0,0.12834,8e-05,15.43975]
[1777415089010,36.89,76305.11,0.0,0.12834,8e-05,15.43975]
[1777415089777,36.89,76305.57,0.0,0.12838,8e-05,15.44292]
[1777415091034,36.89,76305.49,0.0,0.12837,8e-05,15.44244]
[1777415091044,36.89,76305.49,0.0,0.12837,8e-05,15.44244]
[1777415093063,36.89,76305.49,0.0,0.12837,8e-05,15.44256]
[1777415093100,36.89,76306.12,0.0,0.12842,8e-05,15.44681]
[1777415097100,36.89,76306.3,0.0,0.12844,8e-05,15.44812]
[1777415097139,36.89,76306.3,0.0,0.12844,8e-05,15.44812]
[1777415097156,36.89,76306.3,0.0,0.12844,8e-05,15.44812]
[1777415097169,36.89,76306.3,0.0,0.12844,8e-05,15.44812]
[1777415099113,36.89,76310.15,0.0,0.12874,8e-05,15.47381]
[1777415099150,36.89,76310.15,0.0,0.12874,8e-05,15.47381]
[1777415099165,36.89,76310.15,0.0,0.12874,8e-05,15.47381]
[1777415099181,36.89,76310.15,0.0,0.12874,8e-05,15.47381]
[1777415101140,36.89,76310.21,0.0,0.12874,8e-05,15.47422]
[1777415101155,36.89,76310.21,0.0,0.12874,8e-05,15.47422]
[1777415101171,36.89,76310.21,0.0,0.12874,8e-05,15.47422]
[1777415101187,36.89,76310.21,0.0,0.12874,8e-05,15.47422]
[1777415103159,36.89,76310.33,0.0,0.12875,8e-05,15.47504]
[1777415103197,36.89,76310.33,0.0,0.12875,8e-05,15.47504]
[1777415103203,36.89,76310.33,0.0,0.12875,8e-05,15.47504]
[1777415103226,36.89,76310.33,0.0,0.12875,8e-05,15.47504]
[1777415105183,36.89,76309.68,0.0,0.1287,8e-05,15.47074]
[1777415105211,36.89,76309.68,0.0,0.1287,8e-05,15.47074]
[1777415105224,36.89,76309.68,0.0,0.1287,8e-05,15.47074]
[1777415105241,36.89,76309.68,0.0,0.1287,8e-05,15.47074]
[1777415107197,36.89,76309.54,0.0,0.12869,8e-05,15.46984]
[1777415107229,36.89,76309.54,0.0,0.12869,8e-05,15.46984]
[1777415107242,36.89,76309.54,0.0,0.12869,8e-05,15.46984]
[1777415107259,36.89,76309.54,0.0,0.12869,8e-05,15.46984]
[1777415109226,36.89,76309.65,0.0,0.1287,8e-05,15.4706]
[1777415109246,36.89,76309.65,0.0,0.1287,8e-05,15.4706]
[1777415109258,36.89,76309.65,0.0,0.1287,8e-05,15.4706]
[1777415109277,36.89,76309.65,0.0,0.1287,8e-05,15.4706]
[1777415111243,36.89,76309.83,0.0,0.12871,8e-05,15.47183]
[1777415111285,36.89,76309.83,0.0,0.12871,8e-05,15.47183]
[1777415111297,36.89,76309.83,0.0,0.12871,8e-05,15.47183]
[1777415111314,36.89,76309.83,0.0,0.12871,8e-05,15.47183]
[1777415113270,36.89,76309.9,0.0,0.12872,8e-05,15.47232]
[1777415113289,36.89,76309.9,0.0,0.12872,8e-05,15.47232]
[1777415113304,36.89,76309.9,0.0,0.12872,8e-05,15.47232]
[1777415113317,36.89,76309.9,0.0,0.12872,8e-05,15.47232]
[1777415115297,36.89,76309.71,0.0,0.12871,8e-05,15.47109]
[1777415115331,36.89,76309.71,0.0,0.12871,8e-05,15.47109]
[1777415115338,36.89,76309.71,0.0,0.12871,8e-05,15.47109]
[1777415115361,36.89,76309.71,0.0,0.12871,8e-05,15.47109]
[1777415117315,36.89,76309.26,0.0,0.12867,8e-05,15.46812]
[1777415117341,36.89,76309.26,0.0,0.12867,8e-05,15.46812]
[1777415117351,36.89,76309.26,0.0,0.12867,8e-05,15.46812]
[1777415117371,36.89,76309.26,0.0,0.12867,8e-05,15.46812]
[1777415119338,36.89,76309.3,0.0,0.12868,8e-05,15.46845]
[1777415119352,36.89,76309.3,0.0,0.12868,8e-05,15.46845]
[1777415119362,36.89,76309.3,0.0,0.12868,8e-05,15.46845]
[1777415119382,36.89,76309.3,0.0,0.12868,8e-05,15.46845]
[1777415121357,36.89,76309.5,0.0,0.12869,8e-05,15.46982]
[1777415121393,36.89,76309.5,0.0,0.12869,8e-05,15.46982]
[1777415121399,36.89,76309.5,0.0,0.12869,8e-05,15.46982]
[1777415121422,36.89,76309.5,0.0,0.12869,8e-05,15.46982]
[1777415123391,36.89,76309.34,0.0,0.12868,8e-05,15.46877]
[1777415123403,36.89,76309.34,0.0,0.12868,8e-05,15.46877]
[1777415123416,36.89,76309.34,0.0,0.12868,8e-05,15.46877]
[1777415123433,36.89,76309.34,0.0,0.12868,8e-05,15.46877]
[1777415125405,36.89,76309.44,0.0,0.12869,8e-05,15.46948]
[1777415125420,36.89,76309.44,0.0,0.12869,8e-05,15.46948]
[1777415125431,36.89,76309.44,0.0,0.12869,8e-05,15.46948]
[1777415125447,36.89,76309.44,0.0,0.12869,8e-05,15.46948]
[1777415127427,36.89,76309.55,0.0,0.1287,8e-05,15.47025]
[1777415127464,36.89,76309.55,0.0,0.1287,8e-05,15.47025]
[1777415127479,36.89,76309.55,0.0,0.1287,8e-05,15.47025]
[1777415127493,36.89,76309.55,0.0,0.1287,8e-05,15.47025]
[1777415129444,36.89,76307.45,0.0,0.12853,8e-05,15.45634]
[1777415129478,36.89,76307.45,0.0,0.12853,8e-05,15.45634]
[1777415129490,36.89,76307.45,0.0,0.12853,8e-05,15.45634]
[1777415129509,36.89,76307.45,0.0,0.12853,8e-05,15.45634]
[1777415131466,36.89,76308.9,0.0,0.12865,8e-05,15.46606]
[1777415131496,36.89,76308.9,0.0,0.12865,8e-05,15.46606]
[1777415131503,36.89,76308.9,0.0,0.12865,8e-05,15.46606]
[1777415131526,36.89,76308.9,0.0,0.12865,8e-05,15.46606]
[1777415133491,36.89,76308.41,0.0,0.12859,8e-05,15.45918]
[1777415133508,36.89,76308.41,0.0,0.12859,8e-05,15.45918]
[1777415133521,36.89,76308.41,0.0,0.12859,8e-05,15.45918]
[1777415133538,36.89,76308.41,0.0,0.12859,8e-05,15.45918]
[1777415135514,36.89,76308.79,0.0,0.12862,8e-05,15.46177]
[1777415135542,36.89,76308.79,0.0,0.12862,8e-05,15.46177]
[1777415135547,36.89,76308.79,0.0,0.12862,8e-05,15.46177]
[1777415135571,36.89,76308.79,0.0,0.12862,8e-05,15.46177]
[1777415137543,36.89,76308.77,0.0,0.12861,8e-05,15.46168]
[1777415137562,36.89,76308.77,0.0,0.12861,8e-05,15.46168]
[1777415137575,36.89,76308.77,0.0,0.12861,8e-05,15.46168]
[1777415137592,36.89,76308.77,0.0,0.12861,8e-05,15.46168]
[1777415139572,36.89,76308.7,0.0,0.12861,8e-05,15.46124]
[1777415139612,36.89,76308.7,0.0,0.12861,8e-05,15.46124]
[1777415139625,36.89,76308.7,0.0,0.12861,8e-05,15.46124]
[1777415139641,36.89,76308.7,0.0,0.12861,8e-05,15.46124]
[1777415141595,36.9,76308.78,0.0,0.12862,8e-05,15.46183]
[1777415141623,36.9,76308.78,0.0,0.12862,8e-05,15.46183]
[1777415141637,36.9,76308.78,0.0,0.12862,8e-05,15.46183]
[1777415141655,36.9,76308.78,0.0,0.12862,8e-05,15.46183]
[1777415143618,36.9,76308.81,0.0,0.12862,8e-05,15.46205]
[1777415143632,36.9,76308.81,0.0,0.12862,8e-05,15.46205]
[1777415143646,36.9,76308.81,0.0,0.12862,8e-05,15.46205]
[1777415143662,36.9,76308.81,0.0,0.12862,8e-05,15.46205]
[1777415145636,36.9,76308.48,0.0,0.12859,8e-05,15.4599]
[1777415145671,36.9,76308.48,0.0,0.12859,8e-05,15.4599]
[1777415145676,36.9,76308.48,0.0,0.12859,8e-05,15.4599]
[1777415145699,36.9,76308.48,0.0,0.12859,8e-05,15.4599]
[1777415147659,36.9,76308.68,0.0,0.12861,8e-05,15.46127]
[1777415147681,36.9,76308.68,0.0,0.12861,8e-05,15.46127]
[1777415147697,36.9,76308.68,0.0,0.12861,8e-05,15.46127]
[1777415147712,36.9,76308.68,0.0,0.12861,8e-05,15.46127]
[1777415149681,36.9,76308.44,0.0,0.12859,8e-05,15.4597]
[1777415149693,36.9,76308.44,0.0,0.12859,8e-05,15.4597]
[1777415149704,36.9,76308.44,0.0,0.12859,8e-05,15.4597]
[1777415149723,36.9,76308.44,0.0,0.12859,8e-05,15.4597]
[1777415151708,36.9,76308.79,0.0,0.12862,8e-05,15.46206]
[1777415151746,36.9,76308.79,0.0,0.12862,8e-05,15.46206]
[1777415151761,36.9,76308.79,0.0,0.12862,8e-05,15.46206]
[1777415151777,36.9,76308.79,0.0,0.12862,8e-05,15.46206]
[1777415153731,36.9,76310.6,0.0,0.12876,8e-05,15.4741]
[1777415153754,36.9,76310.6,0.0,0.12876,8e-05,15.4741]
[1777415153769,36.9,76310.6,0.0,0.12876,8e-05,15.4741]
[1777415153784,36.9,76310.6,0.0,0.12876,8e-05,15.4741]
[1777415155754,36.9,76310.31,0.0,0.12874,8e-05,15.47216]
[1777415155775,36.9,76310.31,0.0,0.12874,8e-05,15.47216]
[1777415155786,36.9,76310.31,0.0,0.12874,8e-05,15.47216]
[1777415155805,36.9,76310.31,0.0,0.12874,8e-05,15.47216]
[1777415157778,36.9,76307.14,0.0,0.12849,8e-05,15.45105]
[1777415157798,36.9,76307.14,0.0,0.12849,8e-05,15.45105]
[1777415157808,36.9,76307.14,0.0,0.12849,8e-05,15.45105]
[1777415157828,36.9,76307.14,0.0,0.12849,8e-05,15.45105]
[1777415159796,36.9,76306.99,0.0,0.12848,8e-05,15.45009]
[1777415159813,36.9,76306.99,0.0,0.12848,8e-05,15.45009]
[1777415159827,36.9,76306.99,0.0,0.12848,8e-05,15.45009]
[1777415159843,36.9,76306.99,0.0,0.12848,8e-05,15.45009]
[1777415161816,36.9,76307.18,0.0,0.1285,8e-05,15.4514]
[1777415161849,36.9,76307.18,0.0,0.1285,8e-05,15.4514]
[1777415161865,36.9,76307.18,0.0,0.1285,8e-05,15.4514]
[1777415161879,36.9,76307.18,0.0,0.1285,8e-05,15.4514]
[1777415162657,36.9,76307.21,0.0,0.1285,8e-05,15.45163]
[1777415162787,36.9,76307.21,0.0,0.1285,8e-05,15.45163]
[1777415162814,36.9,76307.21,0.0,0.1285,8e-05,15.45163]
[1777415162831,36.9,76307.38,0.0,0.12851,8e-05,15.45278]
[1777415163862,36.9,76307.38,0.0,0.12851,8e-05,15.45278]
[1777415163899,36.9,76317.14,0.0,0.12927,8e-05,15.51774]
[1777415169459,36.9,76316.38,0.0,0.12921,8e-05,15.51266]
[1777415174494,36.9,76314.59,0.0,0.12907,8e-05,15.50065]
[1777415177241,36.9,76314.08,0.0,0.12903,8e-05,15.49723]
[1777415177989,36.9,76313.74,0.0,0.129,8e-05,15.49494]
[1777415178012,36.9,76313.74,0.0,0.129,8e-05,15.49494]
[1777415178023,36.9,76313.74,0.0,0.129,8e-05,15.49494]
[1777415178043,36.9,76313.74,0.0,0.129,8e-05,15.49494]
[1777415180007,36.9,76313.55,0.0,0.12899,8e-05,15.49367]
[1777415180030,36.9,76313.55,0.0,0.12899,8e-05,15.49367]
[1777415180059,36.9,76313.55,0.0,0.12899,8e-05,15.49367]
[1777415180071,36.9,76313.09,0.0,0.12895,8e-05,15.49061]
[1777415182035,36.9,76313.09,0.0,0.12895,8e-05,15.49061]
[1777415182047,36.9,76313.09,0.0,0.12895,8e-05,15.49061]
[1777415182550,36.9,76313.09,0.0,0.12895,8e-05,15.49052]
[1777415184058,36.89,76312.91,0.0,0.12894,8e-05,15.48929]
[1777415184094,36.89,76312.91,0.0,0.12894,8e-05,15.48929]
[1777415184107,36.89,76312.91,0.0,0.12894,8e-05,15.48929]
[1777415184124,36.89,76312.91,0.0,0.12894,8e-05,15.48929]
[1777415186080,36.89,76312.39,0.0,0.1289,8e-05,15.48583]
[1777415186112,36.89,76312.39,0.0,0.1289,8e-05,15.48583]
[1777415186129,36.89,76312.39,0.0,0.1289,8e-05,15.48583]
[1777415186143,36.89,76312.39,0.0,0.1289,8e-05,15.48583]
[1777415188101,36.89,76312.57,0.0,0.12891,8e-05,15.48688]
[1777415188128,36.89,76312.57,0.0,0.12891,8e-05,15.48688]
[1777415188141,36.89,76312.57,0.0,0.12891,8e-05,15.48688]
[1777415188160,36.89,76312.57,0.0,0.12891,8e-05,15.48688]
[1777415190128,36.89,76312.69,0.0,0.12892,8e-05,15.4876]
[1777415190152,36.89,76312.69,0.0,0.12892,8e-05,15.4876]
[1777415190170,36.89,76312.69,0.0,0.12892,8e-05,15.4876]
[1777415190183,36.89,76312.69,0.0,0.12892,8e-05,15.4876]
[1777415192145,36.89,76309.5,0.0,0.12864,8e-05,15.46262]
[1777415192169,36.89,76309.5,0.0,0.12864,8e-05,15.46262]
[1777415192182,36.89,76309.5,0.0,0.12864,8e-05,15.46262]
[1777415192200,36.89,76309.5,0.0,0.12864,8e-05,15.46262]
[1777415194168,36.89,76309.44,0.0,0.12864,8e-05,15.4622]
[1777415194186,36.89,76309.44,0.0,0.12864,8e-05,15.4622]
[1777415194215,36.89,76309.44,0.0,0.12864,8e-05,15.4622]
[1777415194635,36.89,76309.58,0.0,0.12865,8e-05,15.46313]
[1777415196119,36.89,76309.96,0.0,0.12868,8e-05,15.46566]
[1777415196152,36.89,76309.96,0.0,0.12868,8e-05,15.46566]
[1777415196209,36.89,76309.96,0.0,0.12868,8e-05,15.46566]
[1777415196854,36.89,76305.89,0.0,0.12836,8e-05,15.43859]
[1777415200242,36.89,76305.71,0.0,0.12835,8e-05,15.43708]
[1777415200254,36.89,76305.71,0.0,0.12835,8e-05,15.43708]
[1777415200406,36.89,76305.71,0.0,0.12835,8e-05,15.43708]
[1777415200419,36.89,76305.71,0.0,0.12835,8e-05,15.43708]
[1777415200900,36.89,76303.04,0.0,0.12814,8e-05,15.41925]
[1777415202265,36.89,76302.47,0.0,0.12809,8e-05,15.41533]
[1777415202279,36.89,76302.47,0.0,0.12809,8e-05,15.41533]
[1777415204285,36.89,76305.63,0.0,0.12834,8e-05,15.4363]
[1777415204705,36.89,76305.63,0.0,0.12834,8e-05,15.43633]
[1777415206130,36.89,76305.95,0.0,0.12836,8e-05,15.43847]
[1777415206719,36.89,76307.02,0.0,0.12845,8e-05,15.4456]
[1777415208127,36.89,76315.15,0.0,0.12907,8e-05,15.49969]
[1777415208135,36.89,76315.15,0.0,0.12907,8e-05,15.49969]
[1777415208147,36.89,76315.15,0.0,0.12907,8e-05,15.49969]
[1777415208160,36.89,76315.15,0.0,0.12907,8e-05,15.49969]
[1777415208176,36.89,76315.15,0.0,0.12907,8e-05,15.49969]
[1777415208327,36.89,76315.15,0.0,0.12907,8e-05,15.49969]
[1777415208354,36.89,76315.15,0.0,0.12907,8e-05,15.49969]
[1777415208732,36.89,76314.95,0.0,0.12906,8e-05,15.49829]
[1777415210354,36.89,76314.98,0.0,0.12906,8e-05,15.49839]
[1777415210364,36.89,76314.98,0.0,0.12906,8e-05,15.49839]
[1777415210750,36.89,76314.98,0.0,0.12906,8e-05,15.4983]
[1777415214402,36.89,76314.23,0.0,0.129,8e-05,15.49303]
[1777415214432,36.89,76314.23,0.0,0.129,8e-05,15.49303]
[1777415214449,36.89,76314.23,0.0,0.129,8e-05,15.49303]
[1777415214462,36.89,76314.23,0.0,0.129,8e-05,15.49303]
[1777415215690,36.89,76313.75,0.0,0.12896,8e-05,15.48974]
[1777415216367,36.89,76313.88,0.0,0.12897,8e-05,15.49052]
[1777415216415,36.89,76313.88,0.0,0.12897,8e-05,15.49052]
[1777415216426,36.89,76313.88,0.0,0.12897,8e-05,15.49052]
[1777415216456,36.89,76313.88,0.0,0.12897,8e-05,15.49052]
[1777415216793,36.89,76313.88,0.0,0.12897,8e-05,15.49042]
[1777415218439,36.89,76315.65,0.0,0.1291,8e-05,15.50211]
[1777415218509,36.89,76315.57,0.0,0.12909,8e-05,15.50145]
[1777415223841,36.89,76314.66,0.0,0.12902,8e-05,15.4948]
[1777415224504,36.89,76314.66,0.0,0.12902,8e-05,15.4948]
[1777415226360,36.89,76314.19,0.0,0.12898,8e-05,15.49143]
[1777415226526,36.89,76314.19,0.0,0.12898,8e-05,15.49143]
[1777415226539,36.89,76314.19,0.0,0.12898,8e-05,15.49143]
[1777415226546,36.89,76314.19,0.0,0.12898,8e-05,15.49143]
[1777415226568,36.89,76314.19,0.0,0.12898,8e-05,15.49143]
[1777415228544,36.89,76313.67,0.0,0.12893,8e-05,15.48772]
[1777415228586,36.89,76313.67,0.0,0.12893,8e-05,15.48772]
[1777415228597,36.89,76313.67,0.0,0.12893,8e-05,15.48772]
[1777415228616,36.89,76313.67,0.0,0.12893,8e-05,15.48772]
[1777415230571,36.89,76313.56,0.0,0.12892,8e-05,15.48674]
[1777415230600,36.89,76313.56,0.0,0.12892,8e-05,15.48674]
[1777415230606,36.89,76313.56,0.0,0.12892,8e-05,15.48674]
[1777415230630,36.89,76313.56,0.0,0.12892,8e-05,15.48674]
[1777415232196,36.89,76310.97,0.0,0.12872,8e-05,15.46927]
[1777415232209,36.89,76310.97,0.0,0.12872,8e-05,15.46927]
[1777415232218,36.89,76310.97,0.0,0.12872,8e-05,15.46927]
[1777415232597,36.89,76310.97,0.0,0.12872,8e-05,15.46927]
[1777415232633,36.89,76310.97,0.0,0.12872,8e-05,15.46927]
[1777415232903,36.89,76309.73,0.0,0.12862,8e-05,15.46092]
[1777415233908,36.89,76309.73,0.0,0.12862,8e-05,15.46092]
[1777415233936,36.89,76309.73,0.0,0.12862,8e-05,15.46092]
[1777415233911,36.89,76310.1,0.0,0.12865,8e-05,15.4633]
[1777415234633,36.89,76310.1,0.0,0.12865,8e-05,15.4633]
[1777415234649,36.89,76310.1,0.0,0.12865,8e-05,15.4633]
[1777415236641,36.89,76308.59,0.0,0.12853,8e-05,15.45318]
[1777415236680,36.89,76308.59,0.0,0.12853,8e-05,15.45318]
[1777415236686,36.89,76308.59,0.0,0.12853,8e-05,15.45318]
[1777415236709,36.89,76308.59,0.0,0.12853,8e-05,15.45318]
[1777415238666,36.89,76309.03,0.0,0.12856,8e-05,15.45592]
[1777415238690,36.89,76309.03,0.0,0.12856,8e-05,15.45592]
[1777415238702,36.89,76309.03,0.0,0.12856,8e-05,15.45592]
[1777415238719,36.89,76309.03,0.0,0.12856,8e-05,15.45592]
[1777415240686,36.89,76308.94,0.0,0.12856,8e-05,15.4552]
[1777415240719,36.89,76308.94,0.0,0.12856,8e-05,15.4552]
[1777415240730,36.89,76308.94,0.0,0.12856,8e-05,15.4552]
[1777415240749,36.89,76308.94,0.0,0.12856,8e-05,15.4552]
[1777415242711,36.89,76309.01,0.0,0.12856,8e-05,15.45555]
[1777415242746,36.89,76309.01,0.0,0.12856,8e-05,15.45555]
[1777415242760,36.89,76309.01,0.0,0.12856,8e-05,15.45555]
[1777415242777,36.89,76309.01,0.0,0.12856,8e-05,15.45555]
[1777415244729,36.89,76309.84,0.0,0.12862,8e-05,15.46096]
[1777415244748,36.89,76309.84,0.0,0.12862,8e-05,15.46096]
[1777415244761,36.89,76309.84,0.0,0.12862,8e-05,15.46096]
[1777415244778,36.89,76309.84,0.0,0.12862,8e-05,15.46096]
[1777415246750,36.89,76310.26,0.0,0.12865,8e-05,15.46369]
[1777415246780,36.89,76310.26,0.0,0.12865,8e-05,15.46369]
[1777415246794,36.89,76310.26,0.0,0.12865,8e-05,15.46369]
[1777415246811,36.89,76310.26,0.0,0.12865,8e-05,15.46369]
[1777415248775,36.89,76310.65,0.0,0.12868,8e-05,15.46615]
[1777415248787,36.89,76310.65,0.0,0.12868,8e-05,15.46615]
[1777415248798,36.89,76310.65,0.0,0.12868,8e-05,15.46615]
[1777415248817,36.89,76310.65,0.0,0.12868,8e-05,15.46615]
[1777415250797,36.89,76310.08,0.0,0.12864,8e-05,15.46223]
[1777415250818,36.89,76310.08,0.0,0.12864,8e-05,15.46223]
[1777415250828,36.89,76310.08,0.0,0.12864,8e-05,15.46223]
[1777415250847,36.89,76310.08,0.0,0.12864,8e-05,15.46223]
[1777415252823,36.89,76309.9,0.0,0.1286,8e-05,15.45724]
[1777415252837,36.89,76309.9,0.0,0.1286,8e-05,15.45724]
[1777415252853,36.89,76309.9,0.0,0.1286,8e-05,15.45724]
[1777415252867,36.89,76309.9,0.0,0.1286,8e-05,15.45724]
[1777415254846,36.89,76310.33,0.0,0.12863,8e-05,15.45998]
[1777415254860,36.89,76310.33,0.0,0.12863,8e-05,15.45998]
[1777415254871,36.89,76310.33,0.0,0.12863,8e-05,15.45998]
[1777415254889,36.89,76310.33,0.0,0.12863,8e-05,15.45998]
[1777415256869,36.89,76309.78,0.0,0.12858,8e-05,15.45621]
[1777415256897,36.89,76309.78,0.0,0.12858,8e-05,15.45621]
[1777415256904,36.89,76309.78,0.0,0.12858,8e-05,15.45621]
[1777415256927,36.89,76309.78,0.0,0.12858,8e-05,15.45621]
[1777415258098,36.89,76309.79,0.0,0.12858,8e-05,15.45614]
[1777415258107,36.89,76309.79,0.0,0.12858,8e-05,15.45614]
[1777415258138,36.89,76309.79,0.0,0.12858,8e-05,15.45614]
[1777415258890,36.89,76309.79,0.0,0.12858,8e-05,15.45614]
[1777415258904,36.89,76309.79,0.0,0.12858,8e-05,15.45614]
[1777415258916,36.89,76309.69,0.0,0.12858,8e-05,15.45543]
[1777415260888,36.89,76309.69,0.0,0.12858,8e-05,15.45543]
[1777415260901,36.89,76309.69,0.0,0.12858,8e-05,15.45543]
[1777415260937,36.89,76309.69,0.0,0.12858,8e-05,15.45543]
[1777415261022,36.89,76309.69,0.0,0.12857,8e-05,15.45535]
[1777415261409,36.89,76309.69,0.0,0.12857,8e-05,15.45535]
[1777415261479,36.89,76309.69,0.0,0.12857,8e-05,15.4553]
[1777415262131,36.89,76309.69,0.0,0.12857,8e-05,15.4553]
[1777415262140,36.89,76309.69,0.0,0.12857,8e-05,15.4553]
[1777415262172,36.89,76309.69,0.0,0.12857,8e-05,15.4553]
[1777415262947,36.89,76309.69,0.0,0.12857,8e-05,15.4553]
[1777415262966,36.89,76309.69,0.0,0.12857,8e-05,15.4553]
[1777415262993,36.89,76310.27,0.0,0.12862,8e-05,15.45912]
[1777415264964,36.89,76310.27,0.0,0.12862,8e-05,15.45912]
[1777415265002,36.89,76310.27,0.0,0.12862,8e-05,15.45912]
[1777415265135,36.89,76310.69,0.0,0.12865,8e-05,15.4618]
[1777415266987,36.89,76310.69,0.0,0.12865,8e-05,15.4618]
[1777415267003,36.89,76310.69,0.0,0.12865,8e-05,15.4618]
[1777415267016,36.89,76310.69,0.0,0.12865,8e-05,15.4618]
[1777415267032,36.89,76310.69,0.0,0.12865,8e-05,15.4618]
[1777415269009,36.89,76310.91,0.0,0.12866,8e-05,15.46315]
[1777415269037,36.88,76310.84,0.0,0.12866,8e-05,15.46262]
[1777415269046,36.88,76310.84,0.0,0.12866,8e-05,15.46262]
[1777415269066,36.88,76310.84,0.0,0.12866,8e-05,15.46262]
[1777415271029,36.88,76310.68,0.0,0.12865,8e-05,15.46149]
[1777415271038,36.88,76310.68,0.0,0.12865,8e-05,15.46149]
[1777415271060,36.88,76310.68,0.0,0.12865,8e-05,15.46149]
[1777415271097,36.88,76310.68,0.0,0.12865,8e-05,15.46149]
[1777415273064,36.88,76310.39,0.0,0.12862,8e-05,15.45937]
[1777415273073,36.88,76310.39,0.0,0.12862,8e-05,15.45937]
[1777415273082,36.88,76310.39,0.0,0.12862,8e-05,15.45937]
[1777415273102,36.88,76310.39,0.0,0.12862,8e-05,15.45937]
[1777415274324,36.88,76310.38,0.0,0.12862,8e-05,15.45924]
[1777415274334,36.88,76310.38,0.0,0.12862,8e-05,15.45924]
[1777415274361,36.88,76310.38,0.0,0.12862,8e-05,15.45924]
[1777415274462,36.88,76310.04,0.0,0.12859,8e-05,15.45685]
[1777415275074,36.88,76310.04,0.0,0.12859,8e-05,15.45685]
[1777415275096,36.88,76310.04,0.0,0.12859,8e-05,15.45685]
[1777415275204,36.88,76310.04,0.0,0.12859,8e-05,15.45685]
[1777415277099,36.88,76309.98,0.0,0.12859,8e-05,15.45639]
[1777415277134,36.88,76309.98,0.0,0.12859,8e-05,15.45639]
[1777415277160,36.88,76309.98,0.0,0.12859,8e-05,15.45639]
[1777415279120,36.88,76309.91,0.0,0.12858,8e-05,15.45579]
[1777415279147,36.88,76309.91,0.0,0.12858,8e-05,15.45579]
[1777415279163,36.88,76309.91,0.0,0.12858,8e-05,15.45579]
[1777415279180,36.88,76309.91,0.0,0.12858,8e-05,15.45579]
[1777415281143,36.88,76309.75,0.0,0.12857,8e-05,15.4546]
[1777415281164,36.88,76309.75,0.0,0.12857,8e-05,15.4546]
[1777415281171,36.88,76309.75,0.0,0.12857,8e-05,15.4546]
[1777415281193,36.88,76309.75,0.0,0.12857,8e-05,15.4546]
[1777415283165,36.88,76310.2,0.0,0.1286,8e-05,15.45746]
[1777415283202,36.88,76310.2,0.0,0.1286,8e-05,15.45746]
[1777415283208,36.88,76310.2,0.0,0.1286,8e-05,15.45746]
[1777415283232,36.88,76310.2,0.0,0.1286,8e-05,15.45746]
[1777415285197,36.88,76309.78,0.0,0.12856,8e-05,15.45447]
[1777415285206,36.88,76309.78,0.0,0.12856,8e-05,15.45447]
[1777415285212,36.88,76309.78,0.0,0.12856,8e-05,15.45447]
[1777415285235,36.88,76309.78,0.0,0.12856,8e-05,15.45447]
[1777415287214,36.88,76309.97,0.0,0.12858,8e-05,15.45567]
[1777415287246,36.88,76309.97,0.0,0.12858,8e-05,15.45567]
[1777415287252,36.88,76309.97,0.0,0.12858,8e-05,15.45567]
[1777415287276,36.88,76309.97,0.0,0.12858,8e-05,15.45567]
[1777415289248,36.88,76309.9,0.0,0.12857,8e-05,15.45507]
[1777415289278,36.88,76309.9,0.0,0.12857,8e-05,15.45507]
[1777415289290,36.88,76309.9,0.0,0.12857,8e-05,15.45507]
[1777415289308,36.88,76309.9,0.0,0.12857,8e-05,15.45507]
[1777415291262,36.88,76307.17,0.0,0.12836,8e-05,15.43671]
[1777415292012,36.88,76302.62,0.0,0.12801,8e-05,15.40641]
[1777415293287,36.88,76302.19,0.0,0.12797,8e-05,15.40354]
[1777415293300,36.88,76302.19,0.0,0.12797,8e-05,15.40354]
[1777415293330,36.88,76302.19,0.0,0.12797,8e-05,15.40356]
[1777415295308,36.88,76303.18,0.0,0.12805,8e-05,15.41016]
[1777415295335,36.88,76303.18,0.0,0.12805,8e-05,15.41016]
[1777415295406,36.88,76303.18,0.0,0.12805,8e-05,15.41017]
[1777415297332,36.88,76303.18,0.0,0.12805,8e-05,15.41019]
[1777415297999,36.88,76303.64,0.0,0.12808,8e-05,15.41326]
[1777415299356,36.88,76303.96,0.0,0.12811,8e-05,15.41539]
[1777415299376,36.88,76303.96,0.0,0.12811,8e-05,15.41539]
[1777415299388,36.88,76303.96,0.0,0.12811,8e-05,15.41539]
[1777415299408,36.88,76303.96,0.0,0.12811,8e-05,15.41539]
[1777415299415,36.88,76303.77,0.0,0.1281,8e-05,15.41414]
[1777415301381,36.88,76303.77,0.0,0.1281,8e-05,15.41416]
[1777415301425,36.88,76303.77,0.0,0.1281,8e-05,15.41416]
[1777415301437,36.88,76303.77,0.0,0.1281,8e-05,15.41416]
[1777415301450,36.88,76303.77,0.0,0.1281,8e-05,15.41416]
[1777415303401,36.88,76304.54,0.0,0.12816,8e-05,15.4193]
[1777415303431,36.88,76304.54,0.0,0.12816,8e-05,15.4193]
[1777415303443,36.88,76304.54,0.0,0.12816,8e-05,15.4193]
[1777415303462,36.88,76304.54,0.0,0.12816,8e-05,15.4193]
[1777415303693,36.88,76304.54,0.0,0.12816,8e-05,15.4193]
[1777415304118,36.88,76304.69,0.0,0.12817,8e-05,15.42031]
[1777415305222,36.88,76304.69,0.0,0.12817,8e-05,15.42032]
[1777415305256,36.88,76304.69,0.0,0.12817,8e-05,15.42032]
[1777415305270,36.88,76304.69,0.0,0.12817,8e-05,15.42032]
[1777415305287,36.88,76304.69,0.0,0.12817,8e-05,15.42032]
[1777415305426,36.88,76304.69,0.0,0.12817,8e-05,15.42032]
[1777415305439,36.88,76304.69,0.0,0.12817,8e-05,15.42032]
[1777415305477,36.88,76305.03,0.0,0.12819,8e-05,15.42259]
[1777415306808,36.88,76305.03,0.0,0.12819,8e-05,15.42259]
[1777415306817,36.88,76305.03,0.0,0.12819,8e-05,15.42259]
[1777415306834,36.88,76305.03,0.0,0.12819,8e-05,15.42259]
[1777415306845,36.88,76303.91,0.0,0.12811,8e-05,15.41499]
[1777415307441,36.88,76303.91,0.0,0.12811,8e-05,15.41499]
[1777415307459,36.88,76303.91,0.0,0.12811,8e-05,15.41499]
[1777415307751,36.88,76303.91,0.0,0.12811,8e-05,15.41499]
[1777415307768,36.88,76302.45,0.0,0.12799,8e-05,15.40514]
[1777415309473,36.88,76302.45,0.0,0.12799,8e-05,15.405]
[1777415309503,36.88,76302.45,0.0,0.12799,8e-05,15.405]
[1777415309548,36.88,76298.63,0.0,0.12769,8e-05,15.37949]
[1777415311045,36.88,76298.63,0.0,0.12769,8e-05,15.37949]
[1777415311054,36.88,76298.63,0.0,0.12769,8e-05,15.37949]
[1777415311502,36.88,76298.63,0.0,0.12769,8e-05,15.37941]
[1777415311511,36.88,76298.63,0.0,0.12769,8e-05,15.37941]
[1777415311671,36.88,76299.69,0.0,0.12775,8e-05,15.38272]
[1777415317553,36.88,76301.11,0.0,0.12785,8e-05,15.39183]
[1777415317973,36.88,76301.33,0.0,0.12787,8e-05,15.39323]
[1777415319574,36.88,76301.55,0.0,0.12789,8e-05,15.39463]
[1777415319583,36.88,76301.55,0.0,0.12789,8e-05,15.39463]
[1777415319857,36.88,76301.55,0.0,0.12789,8e-05,15.39463]
[1777415319970,36.88,76301.79,0.0,0.1279,8e-05,15.39617]
[1777415321599,36.88,76301.79,0.0,0.1279,8e-05,15.39611]
[1777415321629,36.88,76301.79,0.0,0.1279,8e-05,15.39611]
[1777415321642,36.88,76301.62,0.0,0.12789,8e-05,15.39492]
[1777415323618,36.88,76301.62,0.0,0.12789,8e-05,15.39487]
[1777415324019,36.88,76303.68,0.0,0.12805,8e-05,15.40851]
[1777415325637,36.88,76305.88,0.0,0.12822,8e-05,15.42308]
[1777415325655,36.88,76305.88,0.0,0.12822,8e-05,15.42308]
[1777415325659,36.88,76308.35,0.0,0.12841,8e-05,15.43945]
[1777415331597,36.88,76308.38,0.0,0.1284,8e-05,15.43899]
[1777415336632,36.88,76308.54,0.0,0.12841,8e-05,15.43947]
[1777415341669,36.88,76308.41,0.0,0.12839,8e-05,15.43805]
[1777415347712,36.88,76313.55,0.0,0.12878,8e-05,15.4715]
[1777415352745,36.87,76313.07,0.0,0.12873,8e-05,15.46749]
[1777415357780,36.87,76311.93,0.0,0.12863,8e-05,15.45912]
[1777415362814,36.87,76309.31,0.0,0.12842,8e-05,15.44105]
[1777415369864,36.87,76309.45,0.0,0.12842,8e-05,15.44117]
[1777415371489,36.87,76309.48,0.0,0.12842,8e-05,15.44126]
[1777415372165,36.87,76309.2,0.0,0.12838,8e-05,15.43561]
[1777415372194,36.87,76309.2,0.0,0.12838,8e-05,15.43561]
[1777415372216,36.87,76309.2,0.0,0.12838,8e-05,15.43561]
[1777415372253,36.87,76309.2,0.0,0.12838,8e-05,15.43561]
[1777415374185,36.87,76307.66,0.0,0.12826,8e-05,15.42516]
[1777415374209,36.87,76307.66,0.0,0.12826,8e-05,15.42516]
[1777415374223,36.87,76307.66,0.0,0.12826,8e-05,15.42516]
[1777415374240,36.87,76307.66,0.0,0.12826,8e-05,15.42516]
[1777415374443,36.87,76307.66,0.0,0.12826,8e-05,15.42516]
[1777415374899,36.87,76304.99,0.0,0.12805,8e-05,15.40732]
[1777415376206,36.87,76305.28,0.0,0.12807,8e-05,15.40919]
[1777415376226,36.87,76305.28,0.0,0.12807,8e-05,15.40919]
[1777415376236,36.87,76305.28,0.0,0.12807,8e-05,15.40919]
[1777415376256,36.87,76305.28,0.0,0.12807,8e-05,15.40919]
[1777415378227,36.87,76305.35,0.0,0.12807,8e-05,15.40954]
[1777415378240,36.87,76305.35,0.0,0.12807,8e-05,15.40954]
[1777415378254,36.87,76305.35,0.0,0.12807,8e-05,15.40954]
[1777415378271,36.87,76305.35,0.0,0.12807,8e-05,15.40954]
[1777415380173,36.87,76306.77,0.0,0.12818,8e-05,15.41888]
[1777415380187,36.87,76306.77,0.0,0.12818,8e-05,15.41888]
[1777415380233,36.87,76306.77,0.0,0.12818,8e-05,15.41888]
[1777415380942,36.87,76306.68,0.0,0.12817,8e-05,15.41821]
[1777415382267,36.87,76304.04,0.0,0.12797,8e-05,15.40059]
[1777415382279,36.87,76304.04,0.0,0.12797,8e-05,15.40059]
[1777415382288,36.87,76303.0,0.0,0.12789,8e-05,15.39367]
[1777415384292,36.87,76303.0,0.0,0.12789,8e-05,15.39361]
[1777415384318,36.87,76303.0,0.0,0.12789,8e-05,15.39361]
[1777415384335,36.87,76303.0,0.0,0.12789,8e-05,15.39361]
[1777415384348,36.87,76303.0,0.0,0.12789,8e-05,15.39361]
[1777415386306,36.87,76303.17,0.0,0.1279,8e-05,15.39472]
[1777415386336,36.87,76303.17,0.0,0.1279,8e-05,15.39472]
[1777415386343,36.87,76303.17,0.0,0.1279,8e-05,15.39472]
[1777415386366,36.87,76303.17,0.0,0.1279,8e-05,15.39472]
[1777415388333,36.87,76304.87,0.0,0.12803,8e-05,15.40597]
[1777415388354,36.87,76304.87,0.0,0.12803,8e-05,15.40597]
[1777415388369,36.87,76304.87,0.0,0.12803,8e-05,15.40597]
[1777415388383,36.87,76304.87,0.0,0.12803,8e-05,15.40597]
[1777415390358,36.87,76306.82,0.0,0.12818,8e-05,15.41885]
[1777415390395,36.87,76306.82,0.0,0.12818,8e-05,15.41885]
[1777415390411,36.87,76306.82,0.0,0.12818,8e-05,15.41885]
[1777415390424,36.87,76306.82,0.0,0.12818,8e-05,15.41885]
[1777415392377,36.87,76306.64,0.0,0.12817,8e-05,15.41755]
[1777415392406,36.87,76306.64,0.0,0.12817,8e-05,15.41755]
[1777415392420,36.87,76306.64,0.0,0.12817,8e-05,15.41755]
[1777415392436,36.87,76306.64,0.0,0.12817,8e-05,15.41755]
[1777415394395,36.87,76306.23,0.0,0.12813,8e-05,15.41477]
[1777415394416,36.87,76306.23,0.0,0.12813,8e-05,15.41477]
[1777415394427,36.87,76306.23,0.0,0.12813,8e-05,15.41477]
[1777415394445,36.87,76306.23,0.0,0.12813,8e-05,15.41477]
[1777415396277,36.87,76306.14,0.0,0.12813,8e-05,15.41402]
[1777415396287,36.87,76306.14,0.0,0.12813,8e-05,15.41402]
[1777415396318,36.87,76306.14,0.0,0.12813,8e-05,15.41402]
[1777415396424,36.87,76306.14,0.0,0.12813,8e-05,15.41402]
[1777415396436,36.87,76306.14,0.0,0.12813,8e-05,15.41402]
[1777415397064,36.87,76306.14,0.0,0.12813,8e-05,15.41402]
[1777415397055,36.87,76306.14,0.0,0.12813,8e-05,15.41397]
[1777415398063,36.87,76306.26,0.0,0.12813,8e-05,15.41471]
[1777415398441,36.87,76306.26,0.0,0.12813,8e-05,15.41471]
[1777415398458,36.87,76306.26,0.0,0.12813,8e-05,15.41471]
[1777415398470,36.87,76306.26,0.0,0.12813,8e-05,15.41471]
[1777415398488,36.87,76306.26,0.0,0.12813,8e-05,15.41471]
[1777415400461,36.87,76306.59,0.0,0.12816,8e-05,15.4168]
[1777415400473,36.87,76306.59,0.0,0.12816,8e-05,15.4168]
[1777415400484,36.87,76306.59,0.0,0.12816,8e-05,15.4168]
[1777415400502,36.87,76306.59,0.0,0.12816,8e-05,15.4168]
[1777415401098,36.87,76306.59,0.0,0.12816,8e-05,15.4168]
[1777415401135,36.87,76306.36,0.0,0.12814,8e-05,15.41522]
[1777415401335,36.87,76306.36,0.0,0.12814,8e-05,15.41522]
[1777415401514,36.87,76306.36,0.0,0.12814,8e-05,15.41522]
[1777415401544,36.87,76306.36,0.0,0.12814,8e-05,15.41522]
[1777415401639,36.87,76306.36,0.0,0.12814,8e-05,15.41522]
[1777415404104,36.87,76317.37,0.0,0.12899,8e-05,15.48827]
[1777415404787,36.87,76317.37,0.0,0.12899,8e-05,15.48827]
[1777415409977,36.87,76319.95,0.0,0.12918,8e-05,15.50503]
[1777415410148,36.87,76319.62,0.0,0.12916,8e-05,15.5028]
[1777415415595,36.86,76317.5,0.0,0.12899,8e-05,15.48849]
[1777415417370,36.86,76317.5,0.0,0.12899,8e-05,15.48849]
[1777415418677,36.86,76316.84,0.0,0.12894,8e-05,15.48403]
[1777415424245,36.86,76315.15,0.0,0.12881,8e-05,15.47269]
[1777415429280,36.86,76313.72,0.0,0.1287,8e-05,15.46313]
[1777415434315,36.86,76313.17,0.0,0.12863,8e-05,15.45576]
[1777415437760,36.86,76312.89,0.0,0.12861,8e-05,15.4539]
[1777415438763,36.86,76312.25,0.0,0.12856,8e-05,15.44963]
[1777415438774,36.86,76313.08,0.0,0.12862,8e-05,15.45515]
[1777415440999,36.86,76313.08,0.0,0.12862,8e-05,15.45515]
[1777415442083,36.86,76315.82,0.0,0.12883,8e-05,15.47335]
[1777415445169,36.86,76312.52,0.0,0.12858,8e-05,15.45132]
[1777415450427,36.86,76311.0,0.0,0.12846,8e-05,15.44119]
[1777415453075,36.86,76310.53,0.0,0.12842,8e-05,15.43806]
[1777415453099,36.86,76310.53,0.0,0.12842,8e-05,15.43806]
[1777415453450,36.86,76302.25,0.0,0.12778,8e-05,15.38299]
[1777415453467,36.86,76302.25,0.0,0.12778,8e-05,15.38299]
[1777415453484,36.86,76302.25,0.0,0.12778,8e-05,15.38299]
[1777415453524,36.86,76301.27,0.0,0.12771,8e-05,15.37632]
[1777415454300,36.86,76301.27,0.0,0.12771,8e-05,15.37632]
[1777415455089,36.86,76301.27,0.0,0.12771,8e-05,15.37632]
[1777415455119,36.86,76301.27,0.0,0.12771,8e-05,15.37632]
[1777415455160,36.86,76300.96,0.0,0.12768,8e-05,15.37419]
[1777415457631,36.86,76300.87,0.0,0.12767,8e-05,15.37354]
[1777415458130,36.86,76300.05,0.0,0.12761,8e-05,15.36799]
[1777415459128,36.86,76300.05,0.0,0.12761,8e-05,15.36799]
[1777415459144,36.86,76300.05,0.0,0.12761,8e-05,15.36799]
[1777415459149,36.86,76300.05,0.0,0.12761,8e-05,15.36799]
[1777415461166,36.86,76299.95,0.0,0.1276,8e-05,15.36719]
[1777415461196,36.86,76300.57,0.0,0.12765,8e-05,15.37126]
[1777415464617,36.86,76301.17,0.0,0.1277,8e-05,15.37558]
[1777415465070,36.86,76301.17,0.0,0.1277,8e-05,15.37558]
[1777415465213,36.86,76301.17,0.0,0.1277,8e-05,15.37558]
[1777415465133,36.86,76301.58,0.0,0.12773,8e-05,15.37841]
[1777415466184,36.86,76290.07,0.0,0.12685,8e-05,15.30205]
[1777415467241,36.86,76289.79,0.0,0.12682,8e-05,15.30012]
[1777415467252,36.86,76289.79,0.0,0.12682,8e-05,15.30012]
[1777415467260,36.86,76289.79,0.0,0.12682,8e-05,15.30012]
[1777415467267,36.86,76289.79,0.0,0.12682,8e-05,15.30012]
[1777415469265,36.86,76289.79,0.0,0.12683,8e-05,15.30023]
[1777415469291,36.86,76289.79,0.0,0.12683,8e-05,15.30023]
[1777415469561,36.86,76288.77,0.0,0.12675,8e-05,15.29351]
[1777415471272,36.86,76288.13,0.0,0.1267,8e-05,15.28932]
[1777415472202,36.86,76286.87,0.0,0.1266,8e-05,15.28102]
[1777415473310,36.86,76286.25,0.0,0.12656,8e-05,15.27696]
[1777415473318,36.86,76286.25,0.0,0.12656,8e-05,15.27696]
[1777415475322,36.86,76288.14,0.0,0.1267,8e-05,15.28964]
[1777415475335,36.86,76288.14,0.0,0.1267,8e-05,15.28964]
[1777415477368,36.87,76288.63,0.0,0.12674,8e-05,15.29299]
[1777415477617,36.87,76288.63,0.0,0.12674,8e-05,15.29301]
[1777415478907,36.87,76288.63,0.0,0.12674,8e-05,15.29301]
[1777415478961,36.87,76293.06,0.0,0.12708,8e-05,15.32244]
[1777415479686,36.87,76293.06,0.0,0.12708,8e-05,15.32244]
[1777415479787,36.87,76292.42,0.0,0.12703,8e-05,15.31815]
[1777415480386,36.87,76292.42,0.0,0.12703,8e-05,15.31815]
[1777415480460,36.87,76292.42,0.0,0.12703,8e-05,15.31815]
[1777415480638,36.87,76292.42,0.0,0.12703,8e-05,15.31811]
[1777415486086,36.86,76291.04,0.0,0.12692,8e-05,15.30871]
[1777415487675,36.86,76291.04,0.0,0.12692,8e-05,15.30866]
[1777415489226,36.86,76290.62,0.0,0.12689,8e-05,15.30581]
[1777415490799,36.86,76290.81,0.0,0.1269,8e-05,15.30695]
[1777415493788,36.86,76289.16,0.0,0.12675,8e-05,15.29213]
[1777415498081,36.86,76288.88,0.0,0.12673,8e-05,15.29005]
[1777415503804,36.86,76285.98,0.0,0.1265,8e-05,15.27031]
[1777415508838,36.86,76283.62,0.0,0.12631,8e-05,15.25438]
[1777415514880,36.86,76282.65,0.0,0.12624,8e-05,15.24766]
[1777415519938,36.86,76282.01,0.0,0.12619,8e-05,15.24326]
[1777415525045,36.86,76283.19,0.0,0.12627,8e-05,15.25085]
[1777415530234,36.86,76283.8,0.0,0.12632,8e-05,15.25458]
[1777415535300,36.86,76282.39,0.0,0.1262,8e-05,15.24462]
[1777415541063,36.86,76281.77,0.0,0.12615,8e-05,15.23996]
[1777415545007,36.86,76281.55,0.0,0.12613,8e-05,15.23823]
[1777415550129,36.86,76280.17,0.0,0.12601,8e-05,15.22853]
[1777415555166,36.86,76279.71,0.0,0.12595,8e-05,15.22138]
[1777415556251,36.86,76279.71,0.0,0.12595,8e-05,15.22138]
[1777415562215,36.86,76279.2,0.0,0.12591,8e-05,15.21771]
[1777415564345,36.86,76280.98,0.0,0.12604,8e-05,15.22949]
[1777415570270,36.86,76284.63,0.0,0.12632,8e-05,15.25358]
[1777415577321,36.86,76287.18,0.0,0.12651,8e-05,15.2704]
[1777415579474,36.86,76287.74,0.0,0.12656,8e-05,15.27409]
[1777415579552,36.86,76287.74,0.0,0.12656,8e-05,15.27409]
[1777415581205,36.86,76286.53,0.0,0.12646,8e-05,15.26605]
[1777415581731,36.85,76284.46,0.0,0.12631,8e-05,15.2523]
[1777415583462,36.86,76284.34,0.0,0.1263,8e-05,15.25152]
[1777415584575,36.86,76284.17,0.0,0.12628,8e-05,15.25041]
[1777415584579,36.86,76284.17,0.0,0.12628,8e-05,15.25041]
[1777415584586,36.86,76284.17,0.0,0.12628,8e-05,15.25041]
[1777415584596,36.86,76284.17,0.0,0.12628,8e-05,15.25041]
[1777415584616,36.86,76284.17,0.0,0.12628,8e-05,15.25041]
[1777415586591,36.86,76278.9,0.0,0.12588,8e-05,15.21547]
[1777415586623,36.86,76278.9,0.0,0.12588,8e-05,15.21547]
[1777415586630,36.86,76278.9,0.0,0.12588,8e-05,15.21547]
[1777415586653,36.86,76278.9,0.0,0.12588,8e-05,15.21547]
[1777415588621,36.86,76279.16,0.0,0.1259,8e-05,15.21731]
[1777415588635,36.86,76279.16,0.0,0.1259,8e-05,15.21731]
[1777415588648,36.86,76279.16,0.0,0.1259,8e-05,15.21731]
[1777415588668,36.86,76279.16,0.0,0.1259,8e-05,15.21731]
[1777415590646,36.86,76278.57,0.0,0.12586,8e-05,15.21351]
[1777415591333,36.86,76276.56,0.0,0.12571,8e-05,15.20032]
[1777415591552,36.86,76276.56,0.0,0.12571,8e-05,15.20032]
[1777415591568,36.86,76276.56,0.0,0.12571,8e-05,15.20032]
[1777415591572,36.86,76276.56,0.0,0.12571,8e-05,15.20032]
[1777415591588,36.86,76276.56,0.0,0.12571,8e-05,15.20032]
[1777415591869,36.86,76276.56,0.0,0.12571,8e-05,15.20032]
[1777415591898,36.86,76276.45,0.0,0.1257,8e-05,15.19967]
[1777415592390,36.86,76276.45,0.0,0.1257,8e-05,15.19967]
[1777415592660,36.86,76276.45,0.0,0.1257,8e-05,15.19967]
[1777415592687,36.86,76276.45,0.0,0.1257,8e-05,15.19967]
[1777415592728,36.86,76276.1,0.0,0.12567,8e-05,15.19742]
[1777415594686,36.86,76276.1,0.0,0.12567,8e-05,15.19742]
[1777415594695,36.86,76276.1,0.0,0.12567,8e-05,15.19742]
[1777415594705,36.86,76276.1,0.0,0.12567,8e-05,15.19742]
[1777415594723,36.86,76276.1,0.0,0.12567,8e-05,15.19742]
[1777415595570,36.86,76275.95,0.0,0.12566,8e-05,15.19659]
[1777415598011,36.86,76278.53,0.0,0.12586,8e-05,15.21384]
[1777415598033,36.86,76278.73,0.0,0.12588,8e-05,15.21522]
[1777415598816,36.86,76278.73,0.0,0.12588,8e-05,15.21522]
[1777415598866,36.86,76278.73,0.0,0.12588,8e-05,15.21526]
[1777415600644,36.86,76278.73,0.0,0.12588,8e-05,15.21526]
[1777415600746,36.86,76279.74,0.0,0.12596,8e-05,15.22205]
[1777415602096,36.86,76279.74,0.0,0.12596,8e-05,15.22205]
[1777415606927,36.86,76289.62,0.0,0.12672,8e-05,15.28794]
[1777415612566,36.86,76287.74,0.0,0.12656,8e-05,15.27248]
[1777415617601,36.86,76287.57,0.0,0.12655,8e-05,15.27202]
[1777415623643,36.86,76286.29,0.0,0.12646,8e-05,15.26432]
[1777415629685,36.86,76287.89,0.0,0.12659,8e-05,15.27561]
[1777415635727,36.86,76286.64,0.0,0.12651,8e-05,15.26802]
[1777415640844,36.86,76283.73,0.0,0.12629,8e-05,15.24924]
[1777415641450,36.87,76283.7,0.0,0.12629,8e-05,15.24919]
[1777415643270,36.87,76282.53,0.0,0.1262,8e-05,15.24157]
[1777415643305,36.87,76282.53,0.0,0.1262,8e-05,15.24157]
[1777415643311,36.87,76282.53,0.0,0.1262,8e-05,15.24157]
[1777415643338,36.87,76282.53,0.0,0.1262,8e-05,15.24157]
[1777415645285,36.87,76283.12,0.0,0.12625,8e-05,15.24579]
[1777415645317,36.87,76283.12,0.0,0.12625,8e-05,15.24579]
[1777415645331,36.87,76283.12,0.0,0.12625,8e-05,15.24579]
[1777415645347,36.87,76283.12,0.0,0.12625,8e-05,15.24579]
[1777415647098,36.87,76282.93,0.0,0.12624,8e-05,15.24483]
[1777415652345,36.87,76280.63,0.0,0.12607,8e-05,15.23048]
[1777415657881,36.87,76279.64,0.0,0.12601,8e-05,15.22525]
[1777415662915,36.87,76281.36,0.0,0.12615,8e-05,15.23745]
[1777415668958,36.87,76284.77,0.0,0.12642,8e-05,15.26078]
[1777415673993,36.87,76284.83,0.0,0.12641,8e-05,15.25806]
[1777415680036,36.88,76283.25,0.0,0.1263,8e-05,15.24826]
[1777415685071,36.88,76284.26,0.0,0.12638,8e-05,15.25559]
[1777415690105,36.88,76283.29,0.0,0.12631,8e-05,15.24975]
[1777415695139,36.88,76282.91,0.0,0.12629,8e-05,15.24775]
[1777415695572,36.88,76286.13,0.0,0.12654,8e-05,15.26924]
[1777415696147,36.88,76286.13,0.0,0.12654,8e-05,15.26949]
[1777415697252,36.88,76286.13,0.0,0.12654,8e-05,15.26949]
[1777415697352,36.88,76301.91,0.0,0.12775,8e-05,15.37427]
[1777415698941,36.88,76301.91,0.0,0.12775,8e-05,15.37421]
[1777415699168,36.88,76302.35,0.0,0.12779,8e-05,15.37728]
[1777415701309,36.88,76302.91,0.0,0.12783,8e-05,15.38114]
[1777415701401,36.88,76306.31,0.0,0.1281,8e-05,15.40367]
[1777415702178,36.88,76306.31,0.0,0.1281,8e-05,15.40367]
[1777415702229,36.88,76305.87,0.0,0.12806,8e-05,15.40068]
[1777415705993,36.88,76306.52,0.0,0.12811,8e-05,15.4052]
[1777415711252,36.88,76306.85,0.0,0.12813,8e-05,15.40676]
[1777415717296,36.88,76306.96,0.0,0.12813,8e-05,15.40687]
[1777415724474,36.88,76308.34,0.0,0.12823,8e-05,15.4157]
[1777415732607,36.87,76308.9,0.0,0.12827,8e-05,15.41844]
[1777415733574,36.87,76308.9,0.0,0.12824,8e-05,15.41427]
[1777415733591,36.87,76308.9,0.0,0.12824,8e-05,15.41427]
[1777415734414,36.87,76308.78,0.0,0.12822,8e-05,15.41323]
[1777415736329,36.87,76311.02,0.0,0.12839,8e-05,15.42801]
[1777415736351,36.87,76311.02,0.0,0.12839,8e-05,15.42801]
[1777415736390,36.87,76311.02,0.0,0.12839,8e-05,15.42801]
[1777415736476,36.87,76311.67,0.0,0.12844,8e-05,15.43219]
[1777415738330,36.87,76311.67,0.0,0.12844,8e-05,15.43219]
[1777415738445,36.87,76311.74,0.0,0.12845,8e-05,15.43252]
[1777415742373,36.87,76313.83,0.0,0.12861,8e-05,15.44647]
[1777415742379,36.87,76313.83,0.0,0.12861,8e-05,15.44647]
[1777415742388,36.87,76313.83,0.0,0.12861,8e-05,15.44647]
[1777415742469,36.87,76313.83,0.0,0.12861,8e-05,15.44636]
[1777415744396,36.87,76313.9,0.0,0.12861,8e-05,15.44672]
[1777415744497,36.87,76311.98,0.0,0.12846,8e-05,15.43377]
[1777415746422,36.87,76311.98,0.0,0.12846,8e-05,15.43358]
[1777415746431,36.87,76311.98,0.0,0.12846,8e-05,15.43358]
[1777415746436,36.87,76311.98,0.0,0.12846,8e-05,15.43358]
[1777415748449,36.87,76312.21,0.0,0.12847,8e-05,15.43491]
[1777415748457,36.87,76312.21,0.0,0.12847,8e-05,15.43491]
[1777415753460,36.87,76312.16,0.0,0.12847,8e-05,15.43418]
[1777415754388,36.87,76312.16,0.0,0.12846,8e-05,15.43408]
[1777415754430,36.87,76312.16,0.0,0.12846,8e-05,15.43408]
[1777415754514,36.87,76310.82,0.0,0.12836,8e-05,15.42507]
[1777415754534,36.87,76310.82,0.0,0.12836,8e-05,15.42507]
[1777415754616,36.87,76306.66,0.0,0.12804,8e-05,15.3974]
[1777415761377,36.87,76304.24,0.0,0.12785,8e-05,15.38086]
[1777415766638,36.87,76303.42,0.0,0.12777,8e-05,15.37462]
[1777415772836,36.87,76304.3,0.0,0.12784,8e-05,15.38019]
[1777415778065,36.87,76304.22,0.0,0.12783,8e-05,15.37924]
[1777415780017,36.87,76305.77,0.0,0.12795,8e-05,15.38951]
[1777415780207,36.87,76305.77,0.0,0.12795,8e-05,15.38951]
[1777415788792,36.87,76304.93,0.0,0.12788,8e-05,15.38394]
[1777415793827,36.87,76307.05,0.0,0.12802,8e-05,15.39407]
[1777415798862,36.87,76313.23,0.0,0.12849,8e-05,15.43483]
[1777415803898,36.87,76313.79,0.0,0.12853,8e-05,15.43815]
[1777415805125,36.87,76313.79,0.0,0.12853,8e-05,15.43815]
[1777415805198,36.86,76321.2,0.0,0.1291,8e-05,15.48739]
[1777415809143,36.86,76320.33,0.0,0.12903,8e-05,15.48108]
[1777415809543,36.86,76320.33,0.0,0.12903,8e-05,15.48091]
[1777415811162,36.86,76320.33,0.0,0.12902,8e-05,15.48073]
[1777415811167,36.86,76320.33,0.0,0.12902,8e-05,15.48073]
[1777415811180,36.86,76320.33,0.0,0.12902,8e-05,15.48073]
[1777415813196,36.86,76320.33,0.0,0.12902,8e-05,15.48038]
[1777415813236,36.86,76320.33,0.0,0.12902,8e-05,15.48021]
[1777415815214,36.86,76320.33,0.0,0.12902,8e-05,15.48021]
[1777415815585,36.86,76318.26,0.0,0.12885,8e-05,15.46608]
[1777415817238,36.86,76317.81,0.0,0.12882,8e-05,15.46292]
[1777415817243,36.86,76317.81,0.0,0.12882,8e-05,15.46292]
[1777415817253,36.86,76317.81,0.0,0.12882,8e-05,15.46292]
[1777415819272,36.86,76317.29,0.0,0.12877,8e-05,15.45914]
[1777415819281,36.86,76317.29,0.0,0.12877,8e-05,15.45914]
[1777415821286,36.86,76317.13,0.0,0.12876,8e-05,15.45779]
[1777415821296,36.86,76317.13,0.0,0.12876,8e-05,15.45779]
[1777415823314,36.86,76316.9,0.0,0.12874,8e-05,15.456]
[1777415823325,36.86,76316.9,0.0,0.12874,8e-05,15.456]
[1777415825337,36.86,76316.61,0.0,0.12871,8e-05,15.45381]
[1777415825348,36.86,76316.61,0.0,0.12871,8e-05,15.45381]
[1777415825430,36.86,76313.12,0.0,0.12844,8e-05,15.43046]
[1777415827355,36.86,76313.12,0.0,0.12844,8e-05,15.43036]
[1777415827517,36.86,76312.31,0.0,0.12837,8e-05,15.42488]
[1777415829389,36.86,76312.67,0.0,0.1284,8e-05,15.4272]
[1777415829403,36.86,76312.67,0.0,0.1284,8e-05,15.4272]
[1777415831406,36.86,76312.94,0.0,0.12842,8e-05,15.42884]
[1777415831416,36.86,76312.94,0.0,0.12842,8e-05,15.42884]
[1777415833431,36.86,76315.37,0.0,0.12861,8e-05,15.44485]
[1777415833443,36.86,76315.37,0.0,0.12861,8e-05,15.44485]
[1777415835455,36.86,76315.26,0.0,0.12859,8e-05,15.44391]
[1777415835471,36.86,76315.26,0.0,0.12859,8e-05,15.44391]
[1777415837472,36.86,76314.94,0.0,0.12857,8e-05,15.44155]
[1777415837479,36.86,76314.94,0.0,0.12857,8e-05,15.44155]
[1777415837515,36.86,76314.94,0.0,0.12857,8e-05,15.44155]
[1777415837573,36.86,76314.94,0.0,0.12857,8e-05,15.4415]
[1777415839506,36.86,76314.94,0.0,0.12857,8e-05,15.44144]
[1777415839550,36.86,76314.94,0.0,0.12856,8e-05,15.44139]
[1777415841524,36.86,76314.94,0.0,0.12856,8e-05,15.44133]
[1777415841530,36.86,76314.94,0.0,0.12856,8e-05,15.44133]
[1777415841536,36.86,76314.94,0.0,0.12856,8e-05,15.44133]
[1777415846549,36.86,76313.6,0.0,0.12845,8e-05,15.43189]
[1777415849624,36.86,76310.98,0.0,0.12825,8e-05,15.41413]
[1777415849639,36.86,76310.15,0.0,0.12818,8e-05,15.4085]
[1777415849648,36.86,76310.15,0.0,0.12818,8e-05,15.4085]
[1777415849655,36.86,76310.15,0.0,0.12818,8e-05,15.4085]
[1777415851647,36.86,76309.6,0.0,0.12811,8e-05,15.40101]
[1777415851672,36.86,76309.6,0.0,0.12811,8e-05,15.40101]
[1777415851697,36.86,76309.6,0.0,0.12811,8e-05,15.40101]
[1777415852234,36.85,76309.6,0.0,0.12811,8e-05,15.40095]
[1777415853657,36.85,76309.54,0.0,0.12811,8e-05,15.40049]
[1777415854624,36.85,76310.39,0.0,0.12817,8e-05,15.40609]
[1777415855677,36.85,76310.21,0.0,0.12816,8e-05,15.40484]
[1777415855690,36.85,76310.21,0.0,0.12816,8e-05,15.40484]
[1777415857269,36.85,76310.21,0.0,0.12816,8e-05,15.40472]
[1777415857694,36.85,76310.21,0.0,0.12816,8e-05,15.40472]
[1777415858571,36.85,76310.02,0.0,0.12814,8e-05,15.4034]
[1777415859716,36.85,76309.55,0.0,0.1281,8e-05,15.40022]
[1777415859722,36.85,76309.55,0.0,0.1281,8e-05,15.40022]
[1777415863756,36.85,76310.21,0.0,0.12815,8e-05,15.40435]
[1777415863778,36.85,76310.21,0.0,0.12815,8e-05,15.40435]
[1777415865325,36.85,76310.21,0.0,0.12815,8e-05,15.40419]
[1777415865779,36.85,76310.21,0.0,0.12815,8e-05,15.40419]
[1777415866622,36.85,76310.2,0.0,0.12815,8e-05,15.40405]
[1777415867804,36.85,76310.2,0.0,0.12815,8e-05,15.40397]
[1777415867812,36.85,76310.2,0.0,0.12815,8e-05,15.40397]
[1777415867816,36.85,76310.2,0.0,0.12815,8e-05,15.40397]
[1777415869831,36.85,76310.29,0.0,0.12815,8e-05,15.40441]
[1777415870363,36.85,76310.29,0.0,0.12815,8e-05,15.40434]
[1777415871836,36.85,76309.75,0.0,0.12811,8e-05,15.40067]
[1777415872374,36.85,76309.0,0.0,0.12805,8e-05,15.39561]
[1777415873683,36.85,76303.89,0.0,0.12765,8e-05,15.36153]
[1777415875320,36.85,76303.65,0.0,0.12764,8e-05,15.3599]
[1777415876704,36.85,76302.47,0.0,0.12754,8e-05,15.35203]
[1777415877916,36.85,76302.65,0.0,0.12756,8e-05,15.35322]
[1777415878669,36.85,76296.3,0.0,0.12707,8e-05,15.31102]
[1777415879658,36.85,76296.56,0.0,0.12709,8e-05,15.31282]
[1777415885464,36.85,76299.23,0.0,0.1273,8e-05,15.33101]
[1777415889336,36.85,76299.23,0.0,0.1273,8e-05,15.33101]
[1777415891132,36.85,76300.14,0.0,0.12737,8e-05,15.3374]
[1777415896542,36.85,76300.3,0.0,0.12739,8e-05,15.33902]
[1777415897181,36.85,76300.3,0.0,0.12739,8e-05,15.33902]
[1777415899695,36.86,76301.26,0.0,0.12747,8e-05,15.34569]
[1777415905064,36.86,76294.89,0.0,0.12699,8e-05,15.30407]
[1777415910642,36.86,76295.84,0.0,0.12708,8e-05,15.31143]
[1777415915676,36.86,76296.62,0.0,0.12712,8e-05,15.31381]
[1777415917368,36.86,76296.75,0.0,0.12713,8e-05,15.31485]
[1777415918198,36.86,76297.18,0.0,0.12717,8e-05,15.31789]
[1777415920411,36.86,76303.2,0.0,0.12763,8e-05,15.3582]
[1777415920420,36.86,76303.2,0.0,0.12763,8e-05,15.3582]
[1777415920431,36.86,76303.2,0.0,0.12763,8e-05,15.3582]
[1777415920452,36.86,76303.2,0.0,0.12763,8e-05,15.3582]
[1777415921196,36.86,76304.36,0.0,0.12773,8e-05,15.36602]
[1777415926754,36.86,76305.01,0.0,0.12778,8e-05,15.37091]
[1777415932489,36.86,76306.25,0.0,0.12788,8e-05,15.3795]
[1777415939258,36.86,76306.35,0.0,0.1279,8e-05,15.38081]
[1777415944683,36.86,76306.35,0.0,0.1279,8e-05,15.38099]
[1777415947297,36.86,76305.99,0.0,0.12787,8e-05,15.37878]
[1777415948770,36.87,76305.21,0.0,0.12782,8e-05,15.37388]
[1777415948784,36.87,76305.21,0.0,0.12782,8e-05,15.37388]
[1777415948798,36.87,76305.21,0.0,0.12782,8e-05,15.37388]
[1777415948847,36.87,76305.21,0.0,0.12782,8e-05,15.37388]
[1777415950782,36.87,76300.76,0.0,0.12748,8e-05,15.34451]
[1777415950801,36.87,76300.76,0.0,0.12748,8e-05,15.34451]
[1777415950816,36.87,76300.76,0.0,0.12748,8e-05,15.34451]
[1777415950831,36.87,76300.76,0.0,0.12748,8e-05,15.34451]
[1777415952794,36.87,76301.3,0.0,0.12752,8e-05,15.3484]
[1777415952817,36.87,76301.3,0.0,0.12752,8e-05,15.3484]
[1777415952846,36.87,76301.3,0.0,0.12752,8e-05,15.3484]
[1777415952901,36.87,76301.3,0.0,0.12752,8e-05,15.34856]
[1777415954816,36.87,76301.3,0.0,0.12752,8e-05,15.34861]
[1777415954833,36.87,76301.3,0.0,0.12752,8e-05,15.34861]
[1777415954993,36.87,76301.48,0.0,0.12754,8e-05,15.34986]
[1777415956701,36.87,76301.48,0.0,0.12754,8e-05,15.34986]
[1777415956736,36.87,76301.48,0.0,0.12754,8e-05,15.34986]
[1777415956755,36.87,76301.48,0.0,0.12754,8e-05,15.34986]
[1777415956769,36.87,76301.48,0.0,0.12754,8e-05,15.34986]
[1777415956840,36.87,76301.48,0.0,0.12754,8e-05,15.34986]
[1777415956858,36.87,76301.48,0.0,0.12754,8e-05,15.34986]
[1777415957017,36.87,76302.01,0.0,0.12758,8e-05,15.35348]
[1777415958871,36.87,76302.01,0.0,0.12758,8e-05,15.35354]
[1777415958907,36.87,76302.01,0.0,0.12758,8e-05,15.35354]
[1777415959400,36.87,76302.19,0.0,0.1276,8e-05,15.35484]
[1777415960888,36.87,76302.19,0.0,0.1276,8e-05,15.35484]
[1777415960918,36.87,76302.19,0.0,0.1276,8e-05,15.35484]
[1777415960924,36.87,76302.19,0.0,0.1276,8e-05,15.35484]
[1777415960947,36.87,76302.19,0.0,0.1276,8e-05,15.35484]
[1777415962910,36.87,76301.56,0.0,0.12755,8e-05,15.35076]
[1777415962916,36.87,76301.56,0.0,0.12755,8e-05,15.35076]
[1777415962931,36.87,76301.56,0.0,0.12755,8e-05,15.35076]
[1777415962946,36.87,76301.56,0.0,0.12755,8e-05,15.35076]
[1777415962961,36.87,76301.56,0.0,0.12755,8e-05,15.35076]
[1777415963720,36.87,76300.28,0.0,0.12745,8e-05,15.34239]
[1777415964948,36.87,76299.72,0.0,0.12741,8e-05,15.33874]
[1777415966030,36.87,76300.05,0.0,0.12744,8e-05,15.34103]
[1777415970991,36.87,76300.2,0.0,0.12745,8e-05,15.34241]
[1777415971241,36.87,76300.2,0.0,0.12743,8e-05,15.33894]
[1777415975054,36.87,76300.2,0.0,0.12743,8e-05,15.33894]
[1777415975728,36.87,76300.2,0.0,0.12744,8e-05,15.33935]
[1777415981345,36.87,76301.36,0.0,0.12753,8e-05,15.34759]
[1777415987177,36.87,76301.75,0.0,0.12757,8e-05,15.35091]
[1777415989193,36.87,76302.52,0.0,0.12763,8e-05,15.35613]
[1777415989723,36.87,76302.52,0.0,0.12763,8e-05,15.35622]
[1777415991216,36.87,76302.52,0.0,0.12763,8e-05,15.35631]
[1777415991225,36.87,76302.52,0.0,0.12763,8e-05,15.35631]
[1777415991235,36.87,76302.52,0.0,0.12763,8e-05,15.35631]
[1777415991254,36.87,76302.52,0.0,0.12763,8e-05,15.35631]
[1777415993242,36.87,76302.61,0.0,0.12764,8e-05,15.35709]
[1777415993269,36.87,76302.61,0.0,0.12764,8e-05,15.35709]
[1777415993274,36.87,76302.61,0.0,0.12764,8e-05,15.35709]
[1777415993300,36.87,76302.61,0.0,0.12764,8e-05,15.35709]
[1777415995271,36.87,76301.95,0.0,0.12759,8e-05,15.35288]
[1777415995281,36.87,76301.95,0.0,0.12759,8e-05,15.35288]
[1777415995296,36.87,76301.95,0.0,0.12759,8e-05,15.35288]
[1777415995311,36.87,76301.95,0.0,0.12759,8e-05,15.35288]
[1777415997288,36.87,76302.38,0.0,0.12763,8e-05,15.35583]
[1777415997303,36.87,76302.38,0.0,0.12763,8e-05,15.35583]
[1777415997317,36.87,76302.38,0.0,0.12763,8e-05,15.35583]
[1777415997334,36.87,76302.38,0.0,0.12763,8e-05,15.35583]
[1777415999314,36.87,76302.75,0.0,0.12766,8e-05,15.35856]
[1777415999327,36.87,76302.75,0.0,0.12766,8e-05,15.35856]
[1777415999340,36.87,76302.75,0.0,0.12766,8e-05,15.35856]
[1777415999357,36.87,76302.75,0.0,0.12766,8e-05,15.35856]
[1777416001346,36.87,76302.29,0.0,0.12763,8e-05,15.35567]
[1777416001356,36.87,76302.29,0.0,0.12763,8e-05,15.35567]
[1777416001367,36.87,76302.29,0.0,0.12763,8e-05,15.35567]
[1777416001385,36.87,76302.29,0.0,0.12763,8e-05,15.35567]
[1777416001477,36.87,76302.29,0.0,0.12763,8e-05,15.35567]
[1777416001698,36.87,76299.33,0.0,0.1274,8e-05,15.33609]
[1777416003362,36.87,76298.3,0.0,0.12732,8e-05,15.32935]
[1777416003372,36.87,76298.3,0.0,0.12732,8e-05,15.32935]
[1777416005389,36.87,76296.89,0.0,0.12721,8e-05,15.32005]
[1777416005405,36.87,76296.89,0.0,0.12721,8e-05,15.32005]
[1777416005409,36.87,76292.67,0.0,0.12689,8e-05,15.29209]
[1777416007393,36.87,76292.67,0.0,0.12689,8e-05,15.29213]
[1777416007761,36.87,76290.12,0.0,0.1267,8e-05,15.27526]
[1777416012783,36.88,76286.0,0.0,0.12638,8e-05,15.24815]
[1777416013456,36.88,76285.39,0.0,0.12634,8e-05,15.24416]
[1777416013461,36.88,76285.39,0.0,0.12634,8e-05,15.24416]
[1777416013468,36.88,76285.39,0.0,0.12634,8e-05,15.24416]
[1777416019403,36.88,76282.62,0.0,0.12613,8e-05,15.22613]
[1777416024439,36.88,76279.86,0.0,0.12592,8e-05,15.20802]
[1777416028467,36.88,76267.44,0.0,0.12498,8e-05,15.1259]
[1777416030406,36.88,76267.63,0.0,0.12499,8e-05,15.1273]
[1777416035515,36.88,76264.52,0.0,0.12474,8e-05,15.10393]
[1777416040558,36.88,76264.6,0.0,0.12476,8e-05,15.10566]
[1777416045593,36.88,76265.29,0.0,0.12483,8e-05,15.11127]
[1777416049847,36.88,76264.49,0.0,0.12478,8e-05,15.10681]
[1777416050629,36.88,76264.92,0.0,0.12481,8e-05,15.10987]
[1777416053649,36.89,76280.71,0.0,0.12602,8e-05,15.2149]
[1777416054258,36.89,76280.71,0.0,0.12602,8e-05,15.2149]
[1777416054656,36.89,76280.71,0.0,0.12602,8e-05,15.21503]
[1777416056161,36.89,76281.76,0.0,0.1261,8e-05,15.2221]
[1777416056828,36.89,76282.18,0.0,0.12613,8e-05,15.22499]
[1777416057935,36.89,76282.18,0.0,0.12614,8e-05,15.22507]
[1777416057969,36.89,76282.18,0.0,0.12614,8e-05,15.22507]
[1777416057979,36.89,76282.18,0.0,0.12614,8e-05,15.22507]
[1777416058000,36.89,76282.18,0.0,0.12614,8e-05,15.22507]
[1777416059965,36.89,76282.14,0.0,0.12613,8e-05,15.22489]
[1777416059982,36.89,76282.14,0.0,0.12613,8e-05,15.22489]
[1777416059991,36.89,76282.14,0.0,0.12613,8e-05,15.22489]
[1777416060012,36.89,76282.14,0.0,0.12613,8e-05,15.22489]
[1777416061992,36.89,76282.14,0.0,0.12613,8e-05,15.22499]
[1777416062010,36.89,76282.14,0.0,0.12613,8e-05,15.22499]
[1777416062016,36.89,76282.14,0.0,0.12613,8e-05,15.22499]
[1777416062042,36.89,76282.14,0.0,0.12613,8e-05,15.22499]
[1777416064001,36.89,76281.53,0.0,0.12609,8e-05,15.22099]
[1777416064829,36.89,76281.0,0.0,0.12605,8e-05,15.21752]
[1777416068042,36.89,76280.92,0.0,0.12604,8e-05,15.21704]
[1777416068053,36.89,76280.92,0.0,0.12604,8e-05,15.21704]
[1777416073059,36.89,76279.82,0.0,0.12596,8e-05,15.20978]
[1777416074084,36.89,76279.71,0.0,0.12595,8e-05,15.20905]
[1777416074097,36.89,76279.71,0.0,0.12595,8e-05,15.20905]
[1777416079103,36.89,76278.58,0.0,0.12586,8e-05,15.20159]
[1777416082184,36.89,76278.48,0.0,0.12586,8e-05,15.20093]
[1777416082185,36.89,76278.48,0.0,0.12586,8e-05,15.20093]
[1777416082193,36.89,76278.48,0.0,0.12586,8e-05,15.20093]
[1777416084198,36.89,76278.62,0.0,0.12587,8e-05,15.20186]
[1777416084207,36.89,76278.62,0.0,0.12587,8e-05,15.20186]
[1777416084214,36.89,76278.62,0.0,0.12587,8e-05,15.20186]
[1777416086221,36.89,76277.66,0.0,0.12579,8e-05,15.19549]
[1777416086227,36.89,76277.66,0.0,0.12579,8e-05,15.19549]
[1777416086251,36.89,76277.66,0.0,0.12579,8e-05,15.19549]
[1777416088240,36.89,76277.46,0.0,0.12578,8e-05,15.19417]
[1777416088248,36.89,76277.46,0.0,0.12578,8e-05,15.19417]
[1777416090774,36.89,76276.99,0.0,0.12574,8e-05,15.19106]
[1777416092290,36.89,76277.25,0.0,0.12574,8e-05,15.18912]
[1777416092302,36.89,76277.25,0.0,0.12574,8e-05,15.18912]
[1777416096079,36.89,76276.92,0.0,0.12571,8e-05,15.18692]
[1777416096114,36.89,76276.92,0.0,0.12571,8e-05,15.18692]
[1777416096331,36.89,76276.92,0.0,0.12571,8e-05,15.18692]
[1777416096357,36.89,76276.92,0.0,0.12571,8e-05,15.18692]
[1777416096426,36.89,76276.3,0.0,0.12567,8e-05,15.18281]
[1777416098345,36.89,76276.3,0.0,0.12567,8e-05,15.18281]
[1777416098821,36.89,76280.64,0.0,0.126,8e-05,15.21164]
[1777416100375,36.89,76280.45,0.0,0.12598,8e-05,15.21039]
[1777416100394,36.89,76280.45,0.0,0.12598,8e-05,15.21039]
[1777416100400,36.89,76280.45,0.0,0.12598,8e-05,15.21039]
[1777416100425,36.89,76280.45,0.0,0.12598,8e-05,15.21039]
[1777416100525,36.89,76280.26,0.0,0.12597,8e-05,15.20914]
[1777416102388,36.89,76280.26,0.0,0.12597,8e-05,15.20914]
[1777416102425,36.89,76280.26,0.0,0.12597,8e-05,15.20914]
[1777416102438,36.89,76280.26,0.0,0.12597,8e-05,15.20914]
[1777416102457,36.89,76280.26,0.0,0.12597,8e-05,15.20914]
[1777416104421,36.89,76279.86,0.0,0.12594,8e-05,15.20651]
[1777416104446,36.89,76279.86,0.0,0.12594,8e-05,15.20651]
[1777416104460,36.89,76279.86,0.0,0.12594,8e-05,15.20651]
[1777416104476,36.89,76279.86,0.0,0.12594,8e-05,15.20651]
[1777416105649,36.89,76279.44,0.0,0.12591,8e-05,15.20375]
[1777416106070,36.89,76278.56,0.0,0.12584,8e-05,15.19792]
[1777416106431,36.89,76278.56,0.0,0.12584,8e-05,15.19792]
[1777416106470,36.89,76278.56,0.0,0.12584,8e-05,15.19792]
[1777416106478,36.89,76278.56,0.0,0.12584,8e-05,15.19792]
[1777416106503,36.89,76278.56,0.0,0.12584,8e-05,15.19792]
[1777416108456,36.89,76278.05,0.0,0.1258,8e-05,15.19458]
[1777416108481,36.89,76278.05,0.0,0.1258,8e-05,15.19458]
[1777416108489,36.89,76278.05,0.0,0.1258,8e-05,15.19458]
[1777416108510,36.89,76278.05,0.0,0.1258,8e-05,15.19458]
[1777416110481,36.89,76277.76,0.0,0.12578,8e-05,15.19268]
[1777416110512,36.89,76277.76,0.0,0.12578,8e-05,15.19268]
[1777416110521,36.89,76277.76,0.0,0.12578,8e-05,15.19268]
[1777416110543,36.89,76277.76,0.0,0.12578,8e-05,15.19268]
[1777416112507,36.89,76278.27,0.0,0.12582,8e-05,15.19611]
[1777416112537,36.89,76278.27,0.0,0.12582,8e-05,15.19611]
[1777416112543,36.89,76278.27,0.0,0.12582,8e-05,15.19611]
[1777416112569,36.89,76278.27,0.0,0.12582,8e-05,15.19611]
[1777416112877,36.89,76278.27,0.0,0.12582,8e-05,15.19611]
[1777416114524,36.89,76278.54,0.0,0.12584,8e-05,15.19793]
[1777416114562,36.89,76278.54,0.0,0.12584,8e-05,15.19793]
[1777416114576,36.89,76278.54,0.0,0.12584,8e-05,15.19793]
[1777416114595,36.89,76278.54,0.0,0.12584,8e-05,15.19793]
[1777416116542,36.89,76278.42,0.0,0.12583,8e-05,15.19715]
[1777416116566,36.89,76278.42,0.0,0.12583,8e-05,15.19715]
[1777416116581,36.89,76278.42,0.0,0.12583,8e-05,15.19715]
[1777416116598,36.89,76278.42,0.0,0.12583,8e-05,15.19715]
[1777416118562,36.89,76277.82,0.0,0.12579,8e-05,15.19319]
[1777416118787,36.89,76274.91,0.0,0.12556,8e-05,15.17393]
[1777416119257,36.89,76274.91,0.0,0.12556,8e-05,15.17393]
[1777416122616,36.89,76274.06,0.0,0.1255,8e-05,15.16842]
[1777416122626,36.89,76274.06,0.0,0.1255,8e-05,15.16842]
[1777416127646,36.89,76273.83,0.0,0.12548,8e-05,15.1669]
[1777416128677,36.89,76273.88,0.0,0.12549,8e-05,15.16723]
[1777416128690,36.89,76273.88,0.0,0.12549,8e-05,15.16723]
[1777416130691,36.89,76270.98,0.0,0.12527,8e-05,15.14804]
[1777416130702,36.89,76270.98,0.0,0.12527,8e-05,15.14804]
[1777416130735,36.89,76270.98,0.0,0.12527,8e-05,15.14804]
[1777416130775,36.89,76271.46,0.0,0.1253,8e-05,15.15123]
[1777416132717,36.89,76271.46,0.0,0.1253,8e-05,15.15126]
[1777416132732,36.89,76271.46,0.0,0.1253,8e-05,15.15126]
[1777416132803,36.89,76274.61,0.0,0.12554,8e-05,15.17215]
[1777416134734,36.89,76274.61,0.0,0.12554,8e-05,15.17218]
[1777416134884,36.89,76275.03,0.0,0.12558,8e-05,15.17497]
[1777416136749,36.89,76274.63,0.0,0.12555,8e-05,15.17232]
[1777416136758,36.89,76274.63,0.0,0.12555,8e-05,15.17232]
[1777416141759,36.89,76273.95,0.0,0.12549,8e-05,15.16783]
[1777416144840,36.89,76274.1,0.0,0.12551,8e-05,15.16886]
[1777416144871,36.89,76274.1,0.0,0.12551,8e-05,15.16886]
[1777416145330,36.89,76274.1,0.0,0.12551,8e-05,15.16889]
[1777416146863,36.89,76274.1,0.0,0.12551,8e-05,15.16889]
[1777416146901,36.89,76274.1,0.0,0.12551,8e-05,15.16889]
[1777416147346,36.89,76273.38,0.0,0.12545,8e-05,15.16414]
[1777416148891,36.89,76273.38,0.0,0.12545,8e-05,15.16414]
[1777416149935,36.89,76273.21,0.0,0.12544,8e-05,15.16306]
[1777416152949,36.89,76274.95,0.0,0.12555,8e-05,15.17097]
[1777416152963,36.89,76274.95,0.0,0.12555,8e-05,15.17097]
[1777416153868,36.89,76274.95,0.0,0.12555,8e-05,15.17097]
[1777416154958,36.89,76274.56,0.0,0.12552,8e-05,15.16841]
[1777416154982,36.89,76274.56,0.0,0.12552,8e-05,15.16841]
[1777416155736,36.89,76274.46,0.0,0.12551,8e-05,15.16775]
[1777416156790,36.89,76274.46,0.0,0.12551,8e-05,15.16775]
[1777416156988,36.89,76274.56,0.0,0.12552,8e-05,15.16842]
[1777416157008,36.89,76274.56,0.0,0.12552,8e-05,15.16842]
[1777416159007,36.89,76274.56,0.0,0.12552,8e-05,15.16842]
[1777416159907,36.89,76273.87,0.0,0.12547,8e-05,15.16389]
[1777416159991,36.89,76273.87,0.0,0.12547,8e-05,15.16389]
[1777416161032,36.89,76273.9,0.0,0.12547,8e-05,15.16409]
[1777416161054,36.89,76273.9,0.0,0.12547,8e-05,15.16409]
[1777416161112,36.89,76273.9,0.0,0.12547,8e-05,15.16409]
[1777416161443,36.89,76273.9,0.0,0.12547,8e-05,15.16411]
[1777416163053,36.89,76274.3,0.0,0.1255,8e-05,15.16677]
[1777416163076,36.89,76274.3,0.0,0.1255,8e-05,15.16677]
[1777416163457,36.89,76273.84,0.0,0.12546,8e-05,15.16374]
[1777416164693,36.89,76273.84,0.0,0.12546,8e-05,15.16374]
[1777416165083,36.89,76273.68,0.0,0.12545,8e-05,15.1627]
[1777416165900,36.89,76269.33,0.0,0.12512,8e-05,15.13392]
[1777416166644,36.89,76269.33,0.0,0.12512,8e-05,15.13392]
[1777416169155,36.89,76265.77,0.0,0.12485,8e-05,15.11051]
[1777416169500,36.89,76265.77,0.0,0.12485,8e-05,15.11061]
[1777416171166,36.89,76263.34,0.0,0.12467,8e-05,15.09464]
[1777416171176,36.89,76263.34,0.0,0.12467,8e-05,15.09464]
[1777416171198,36.89,76263.34,0.0,0.12467,8e-05,15.09464]
[1777416171585,36.89,76261.3,0.0,0.12452,8e-05,15.08127]
[1777416173160,36.89,76261.3,0.0,0.12452,8e-05,15.0814]
[1777416173181,36.89,76261.3,0.0,0.12452,8e-05,15.0814]
[1777416173209,36.89,76261.3,0.0,0.12452,8e-05,15.0814]
[1777416173693,36.89,76259.62,0.0,0.12439,8e-05,15.07044]
[1777416175182,36.89,76259.62,0.0,0.1244,8e-05,15.07061]
[1777416175187,36.89,76259.62,0.0,0.1244,8e-05,15.07061]
[1777416175938,36.89,76260.22,0.0,0.12444,8e-05,15.07475]
[1777416177209,36.89,76260.69,0.0,0.12448,8e-05,15.07803]
[1777416177217,36.89,76260.69,0.0,0.12448,8e-05,15.07803]
[1777416179223,36.89,76261.04,0.0,0.12451,8e-05,15.08069]
[1777416179233,36.89,76261.04,0.0,0.12451,8e-05,15.08069]
[1777416179274,36.89,76261.04,0.0,0.12451,8e-05,15.08086]
[1777416181236,36.89,76261.04,0.0,0.12452,8e-05,15.08104]
[1777416181852,36.89,76261.04,0.0,0.12452,8e-05,15.08121]
[1777416186864,36.89,76262.61,0.0,0.12464,8e-05,15.09227]
[1777416191376,36.89,76262.98,0.0,0.12468,8e-05,15.09557]
[1777416191391,36.89,76262.98,0.0,0.12468,8e-05,15.09557]
[1777416193392,36.9,76263.61,0.0,0.12473,8e-05,15.10007]
[1777416193405,36.9,76263.61,0.0,0.12473,8e-05,15.10007]
[1777416197446,36.9,76263.57,0.0,0.12474,8e-05,15.1005]
[1777416197459,36.9,76263.57,0.0,0.12474,8e-05,15.1005]
[1777416201506,36.9,76263.89,0.0,0.12477,8e-05,15.10331]
[1777416201511,36.9,76263.89,0.0,0.12477,8e-05,15.10331]
[1777416201517,36.9,76263.89,0.0,0.12477,8e-05,15.10331]
[1777416205443,36.9,76263.8,0.0,0.12477,8e-05,15.1034]
[1777416205475,36.9,76263.8,0.0,0.12477,8e-05,15.1034]
[1777416205556,36.9,76263.8,0.0,0.12477,8e-05,15.1034]
[1777416205565,36.9,76263.8,0.0,0.12477,8e-05,15.1034]
[1777416209603,36.9,76260.14,0.0,0.1245,8e-05,15.07996]
[1777416211619,36.9,76259.9,0.0,0.12449,8e-05,15.0788]
[1777416211631,36.9,76259.9,0.0,0.12449,8e-05,15.0788]
[1777416211669,36.9,76259.9,0.0,0.12449,8e-05,15.0788]
[1777416211795,36.9,76259.9,0.0,0.12447,8e-05,15.07535]
[1777416213647,36.9,76259.81,0.0,0.12446,8e-05,15.07496]
[1777416213932,36.9,76259.4,0.0,0.12444,8e-05,15.07246]
[1777416215672,36.9,76259.17,0.0,0.12442,8e-05,15.07115]
[1777416215680,36.9,76259.17,0.0,0.12442,8e-05,15.07115]
[1777416215691,36.9,76259.17,0.0,0.12442,8e-05,15.07115]
[1777416215697,36.9,76259.17,0.0,0.12442,8e-05,15.07115]
[1777416220715,36.9,76258.19,0.0,0.12436,8e-05,15.06567]
[1777416221741,36.9,76257.97,0.0,0.12434,8e-05,15.06442]
[1777416221754,36.9,76257.97,0.0,0.12434,8e-05,15.06442]
[1777416225810,36.91,76258.13,0.0,0.12437,8e-05,15.06625]
[1777416225820,36.91,76258.13,0.0,0.12437,8e-05,15.06625]
[1777416225820,36.91,76258.13,0.0,0.12437,8e-05,15.06625]
[1777416225825,36.91,76258.13,0.0,0.12437,8e-05,15.06625]
[1777416227821,36.91,76257.97,0.0,0.12436,8e-05,15.06557]
[1777416227833,36.91,76257.97,0.0,0.12436,8e-05,15.06557]
[1777416227844,36.91,76258.1,0.0,0.12437,8e-05,15.06661]
[1777416229839,36.91,76258.1,0.0,0.12437,8e-05,15.06679]
[1777416229940,36.91,76257.47,0.0,0.12433,8e-05,15.0628]
[1777416234945,36.91,76256.68,0.0,0.12428,8e-05,15.05828]
[1777416237933,36.91,76254.98,0.0,0.12415,8e-05,15.04759]
[1777416237944,36.91,76254.98,0.0,0.12415,8e-05,15.04759]
[1777416242960,36.91,76257.81,0.0,0.12438,8e-05,15.0672]
[1777416244011,36.91,76257.81,0.0,0.12438,8e-05,15.06735]
[1777416244023,36.91,76257.81,0.0,0.12438,8e-05,15.06735]
[1777416246026,36.91,76257.44,0.0,0.12436,8e-05,15.0652]
[1777416246036,36.91,76257.44,0.0,0.12436,8e-05,15.0652]
[1777416246037,36.91,76257.06,0.0,0.12433,8e-05,15.06283]
[1777416247035,36.91,76256.68,0.0,0.1243,8e-05,15.06047]
[1777416252039,36.91,76255.99,0.0,0.12426,8e-05,15.05651]
[1777416254134,36.91,76255.49,0.0,0.12422,8e-05,15.05365]
[1777416254147,36.91,76255.49,0.0,0.12422,8e-05,15.05365]
[1777416258175,36.92,76254.87,0.0,0.12418,8e-05,15.05016]
[1777416258179,36.92,76254.87,0.0,0.12418,8e-05,15.05016]
[1777416259129,36.92,76254.87,0.0,0.12419,8e-05,15.05032]
[1777416260197,36.92,76254.87,0.0,0.12419,8e-05,15.05032]
[1777416260941,36.92,76254.55,0.0,0.12417,8e-05,15.04851]
[1777416264241,36.92,76251.08,0.0,0.12391,8e-05,15.02605]
[1777416264258,36.92,76251.08,0.0,0.12391,8e-05,15.02605]
[1777416266044,36.92,76250.26,0.0,0.12385,8e-05,15.02064]
[1777416266267,36.92,76250.26,0.0,0.12385,8e-05,15.02082]
[1777416266292,36.92,76250.26,0.0,0.12385,8e-05,15.02082]
[1777416266304,36.92,76250.26,0.0,0.12385,8e-05,15.02082]
[1777416266323,36.92,76250.26,0.0,0.12385,8e-05,15.02082]
[1777416268295,36.92,76249.86,0.0,0.12382,8e-05,15.01857]
[1777416268314,36.92,76249.86,0.0,0.12382,8e-05,15.01857]
[1777416268330,36.92,76249.86,0.0,0.12382,8e-05,15.01857]
[1777416268345,36.92,76249.86,0.0,0.12382,8e-05,15.01857]
[1777416270324,36.92,76249.74,0.0,0.12382,8e-05,15.01817]
[1777416270337,36.92,76249.74,0.0,0.12382,8e-05,15.01817]
[1777416270355,36.92,76249.74,0.0,0.12382,8e-05,15.01817]
[1777416270366,36.92,76249.74,0.0,0.12382,8e-05,15.01817]
[1777416271909,36.92,76249.39,0.0,0.1238,8e-05,15.01625]
[1777416272966,36.92,76249.39,0.0,0.12377,8e-05,15.01279]
[1777416272994,36.92,76249.39,0.0,0.12377,8e-05,15.01279]
[1777416275830,36.92,76248.67,0.0,0.12372,8e-05,15.00844]
[1777416280000,36.92,76249.19,0.0,0.12377,8e-05,15.01277]
[1777416285649,36.93,76248.78,0.0,0.12376,8e-05,15.0114]
[1777416291724,36.93,76249.33,0.0,0.12382,8e-05,15.01682]
[1777416297404,36.93,76249.82,0.0,0.12387,8e-05,15.02136]
[1777416306462,36.93,76250.11,0.0,0.12392,8e-05,15.02517]
[1777416310986,36.94,76240.55,0.0,0.12321,8e-05,14.96311]
[1777416316532,36.94,76242.41,0.0,0.12337,8e-05,14.97723]
[1777416321994,36.94,76243.51,0.0,0.12347,8e-05,14.98607]
[1777416322333,36.94,76243.51,0.0,0.12347,8e-05,14.98607]
[1777416322345,36.94,76243.51,0.0,0.12347,8e-05,14.98607]
[1777416323086,36.94,76242.33,0.0,0.12339,8e-05,14.97861]
[1777416328098,36.94,76234.96,0.0,0.12284,7e-05,14.93044]
[1777416328995,36.94,76234.66,0.0,0.12282,7e-05,14.92843]
[1777416329005,36.94,76234.66,0.0,0.12282,7e-05,14.92843]
[1777416331027,36.94,76234.71,0.0,0.12282,7e-05,14.92872]
[1777416331040,36.94,76234.71,0.0,0.12282,7e-05,14.92872]
[1777416335082,36.94,76234.14,0.0,0.12275,7e-05,14.92123]
[1777416335086,36.94,76234.14,0.0,0.12275,7e-05,14.92123]
[1777416335123,36.94,76234.14,0.0,0.12275,7e-05,14.92123]
[1777416335100,36.94,76234.16,0.0,0.12275,7e-05,14.92135]
[1777416337080,36.94,76234.16,0.0,0.12275,7e-05,14.92134]
[1777416337111,36.94,76235.52,0.0,0.12285,7e-05,14.93028]
[1777416339113,36.94,76235.39,0.0,0.12284,7e-05,14.9294]
[1777416339118,36.94,76235.39,0.0,0.12284,7e-05,14.9294]
[1777416339126,36.94,76235.39,0.0,0.12284,7e-05,14.9294]
[1777416341138,36.94,76235.92,0.0,0.12288,8e-05,14.93278]
[1777416341156,36.94,76235.92,0.0,0.12288,8e-05,14.93278]
[1777416341501,36.94,76235.92,0.0,0.12288,8e-05,14.93278]
[1777416342136,36.94,76236.88,0.0,0.12295,8e-05,14.93907]
[1777416344692,36.94,76238.57,0.0,0.12308,8e-05,14.9501]
[1777416345179,36.94,76238.14,0.0,0.12305,8e-05,14.94718]
[1777416350773,36.94,76238.9,0.0,0.1231,8e-05,14.95165]
[1777416356813,36.94,76238.71,0.0,0.12308,8e-05,14.95033]
[1777416361848,36.94,76238.19,0.0,0.12305,8e-05,14.94726]
[1777416363044,36.94,76238.19,0.0,0.12305,8e-05,14.94726]
[1777416363054,36.94,76238.19,0.0,0.12305,8e-05,14.94726]
[1777416363872,36.94,76238.52,0.0,0.12307,8e-05,14.94951]
[1777416365389,36.94,76238.66,0.0,0.12309,8e-05,14.95058]
[1777416365638,36.94,76238.66,0.0,0.12309,8e-05,14.95058]
[1777416365648,36.94,76238.66,0.0,0.12309,8e-05,14.95058]
[1777416369892,36.94,76238.11,0.0,0.12305,8e-05,14.9472]
[1777416371047,36.94,76238.45,0.0,0.12307,8e-05,14.94961]
[1777416372384,36.94,76238.45,0.0,0.12308,8e-05,14.94977]
[1777416373492,36.94,76238.46,0.0,0.12308,8e-05,14.94991]
[1777416378966,36.94,76239.7,0.0,0.12317,8e-05,14.95807]
[1777416381807,36.94,76239.41,0.0,0.12315,8e-05,14.95621]
[1777416381820,36.94,76239.41,0.0,0.12315,8e-05,14.95621]
[1777416383508,36.94,76238.34,0.0,0.12307,8e-05,14.94922]
[1777416383583,36.94,76238.34,0.0,0.12307,8e-05,14.94922]
[1777416384232,36.94,76238.34,0.0,0.12307,8e-05,14.94926]
[1777416384240,36.94,76238.34,0.0,0.12307,8e-05,14.94926]
[1777416384983,36.94,76238.34,0.0,0.12307,8e-05,14.94926]
[1777416385598,36.94,76239.82,0.0,0.12318,8e-05,14.95905]
[1777416387622,36.94,76240.87,0.0,0.12326,8e-05,14.96603]
[1777416393068,36.94,76241.61,0.0,0.12329,8e-05,14.96728]
[1777416398343,36.94,76241.13,0.0,0.12326,8e-05,14.9641]
[1777416404144,36.94,76245.97,0.0,0.12362,8e-05,14.99585]
[1777416408609,36.94,76246.76,0.0,0.12368,8e-05,15.00091]
[1777416415221,36.94,76247.08,0.0,0.1237,8e-05,15.00259]
[1777416420256,36.94,76247.13,0.0,0.1237,8e-05,15.00259]
[1777416425291,36.94,76247.23,0.0,0.1237,8e-05,15.00292]
[1777416430746,36.94,76247.62,0.0,0.12373,8e-05,15.00529]
[1777416436370,36.94,76246.87,0.0,0.12366,8e-05,14.99985]
[1777416441390,36.94,76247.28,0.0,0.12369,8e-05,15.00237]
[1777416446016,36.94,76240.25,0.0,0.12316,8e-05,14.95591]
[1777416446313,36.94,76237.65,0.0,0.12297,8e-05,14.93884]
[1777416452591,36.94,76237.0,0.0,0.12292,8e-05,14.93469]
[1777416454399,36.94,76237.0,0.0,0.1229,8e-05,14.93123]
[1777416459542,36.94,76241.77,0.0,0.12326,8e-05,14.963]
[1777416464571,36.94,76240.59,0.0,0.12317,8e-05,14.95529]
[1777416466965,36.94,76240.81,0.0,0.12319,8e-05,14.95675]
[1777416472470,36.94,76230.74,0.0,0.12243,7e-05,14.89032]
[1777416478968,36.94,76234.25,0.0,0.12269,7e-05,14.91337]
[1777416484565,36.94,76233.33,0.0,0.12262,7e-05,14.90684]
[1777416484732,36.94,76233.33,0.0,0.12262,7e-05,14.90684]
[1777416485325,36.94,76232.14,0.0,0.12253,7e-05,14.89892]
[1777416485720,36.94,76232.14,0.0,0.12253,7e-05,14.89892]
[1777416486743,36.94,76232.14,0.0,0.12253,7e-05,14.89892]
[1777416486776,36.94,76226.41,0.0,0.1221,7e-05,14.86108]
[1777416488042,36.94,76226.41,0.0,0.1221,7e-05,14.86108]
[1777416488054,36.94,76226.41,0.0,0.1221,7e-05,14.86106]
[1777416490060,36.94,76226.41,0.0,0.1221,7e-05,14.86106]
[1777416490103,36.94,76227.58,0.0,0.12219,7e-05,14.86876]
[1777416493346,36.94,76227.58,0.0,0.12219,7e-05,14.86875]
[1777416494781,36.94,76228.34,0.0,0.12224,7e-05,14.87375]
[1777416496844,36.94,76228.24,0.0,0.12224,7e-05,14.87309]
[1777416496898,36.94,76230.53,0.0,0.12241,7e-05,14.88817]
[1777416502301,36.94,76231.29,0.0,0.12246,7e-05,14.89306]
[1777416506981,36.94,76234.92,0.0,0.12273,7e-05,14.91674]
[1777416511405,36.94,76236.06,0.0,0.12282,7e-05,14.92451]
[1777416518948,36.94,76244.73,0.0,0.12345,8e-05,14.97814]
[1777416523985,36.94,76245.2,0.0,0.12348,8e-05,14.98117]
[1777416529022,36.94,76245.83,0.0,0.12353,8e-05,14.98517]
[1777416534055,36.94,76245.48,0.0,0.1235,8e-05,14.98268]
[1777416539090,36.94,76245.79,0.0,0.12352,8e-05,14.98445]
[1777416544125,36.94,76245.2,0.0,0.12347,8e-05,14.98033]
[1777416550167,36.94,76244.66,0.0,0.12343,8e-05,14.97657]
[1777416557675,36.94,76244.5,0.0,0.12342,8e-05,14.97545]
[1777416559586,36.94,76244.13,0.0,0.12339,8e-05,14.97292]
[1777416560736,36.94,76244.13,0.0,0.12339,8e-05,14.97291]
[1777416561622,36.94,76244.38,0.0,0.12341,8e-05,14.97454]
[1777416567288,36.94,76244.23,0.0,0.1234,8e-05,14.97346]
[1777416574336,36.94,76243.95,0.0,0.12335,8e-05,14.96785]
[1777416579372,36.94,76234.71,0.0,0.12265,7e-05,14.90694]
[1777416583560,36.94,76235.23,0.0,0.1227,7e-05,14.91062]
[1777416583857,36.94,76235.23,0.0,0.1227,7e-05,14.91062]
[1777416584070,36.94,76235.23,0.0,0.1227,7e-05,14.91062]
[1777416584080,36.94,76235.23,0.0,0.1227,7e-05,14.91062]
[1777416585187,36.94,76235.51,0.0,0.12272,7e-05,14.91264]
[1777416585882,36.94,76234.92,0.0,0.12268,7e-05,14.90885]
[1777416586563,36.94,76236.0,0.0,0.12276,7e-05,14.91606]
[1777416586570,36.94,76236.0,0.0,0.12276,7e-05,14.91606]
[1777416588740,36.94,76236.2,0.0,0.12277,7e-05,14.91747]
[1777416589907,36.94,76235.85,0.0,0.12275,7e-05,14.91535]
[1777416595336,36.94,76236.8,0.0,0.12283,8e-05,14.9221]
[1777416595347,36.94,76236.8,0.0,0.12283,8e-05,14.9221]
[1777416596637,36.94,76236.87,0.0,0.12283,8e-05,14.92267]
[1777416597992,36.94,76236.66,0.0,0.12282,8e-05,14.92149]
[1777416601242,36.94,76235.68,0.0,0.12275,7e-05,14.91526]
[1777416601252,36.94,76235.68,0.0,0.12275,7e-05,14.91526]
[1777416602010,36.94,76235.36,0.0,0.12273,7e-05,14.9134]
[1777416602039,36.94,76235.36,0.0,0.12273,7e-05,14.9134]
[1777416607568,36.94,76236.13,0.0,0.1228,7e-05,14.91925]
[1777416614041,36.94,76238.26,0.0,0.12297,8e-05,14.93418]
[1777416620300,36.94,76238.26,0.0,0.12297,8e-05,14.93418]
[1777416625694,36.95,76239.58,0.0,0.12308,8e-05,14.94417]
[1777416628155,36.95,76239.78,0.0,0.1231,8e-05,14.94561]
[1777416628186,36.95,76239.78,0.0,0.1231,8e-05,14.94561]
[1777416628238,36.95,76238.6,0.0,0.12301,8e-05,14.93806]
[1777416628779,36.95,76238.6,0.0,0.12301,8e-05,14.93806]
[1777416630440,36.95,76221.45,0.0,0.12173,7e-05,14.82528]
[1777416635449,36.95,76222.5,0.0,0.12179,7e-05,14.82888]
[1777416636429,36.95,76222.5,0.0,0.12179,7e-05,14.82888]
[1777416638453,36.95,76222.03,0.0,0.12175,7e-05,14.82606]
[1777416638481,36.95,76222.03,0.0,0.12175,7e-05,14.82606]
[1777416638787,36.95,76222.16,0.0,0.12176,7e-05,14.82701]
[1777416640465,36.95,76222.31,0.0,0.12178,7e-05,14.82809]
[1777416641432,36.95,76222.18,0.0,0.12177,7e-05,14.82733]
[1777416642481,36.95,76222.53,0.0,0.1218,7e-05,14.82973]
[1777416642491,36.95,76222.53,0.0,0.1218,7e-05,14.82973]
[1777416644525,36.95,76214.94,0.0,0.12123,7e-05,14.78005]
[1777416644530,36.95,76214.94,0.0,0.12123,7e-05,14.78005]
[1777416644536,36.95,76214.94,0.0,0.12123,7e-05,14.78005]
[1777416644547,36.95,76214.94,0.0,0.12123,7e-05,14.78005]
[1777416646528,36.95,76215.36,0.0,0.12127,7e-05,14.78309]
[1777416646544,36.95,76215.36,0.0,0.12127,7e-05,14.78309]
[1777416646843,36.95,76216.79,0.0,0.12138,7e-05,14.79266]
[1777416648561,36.95,76216.21,0.0,0.12133,7e-05,14.78901]
[1777416649343,36.95,76217.03,0.0,0.1214,7e-05,14.79457]
[1777416654364,36.95,76218.69,0.0,0.12153,7e-05,14.80613]
[1777416656669,36.95,76219.87,0.0,0.12162,7e-05,14.81435]
[1777416656688,36.95,76219.87,0.0,0.12162,7e-05,14.81435]
[1777416656913,36.95,76219.87,0.0,0.12162,7e-05,14.81449]
[1777416661954,36.95,76220.67,0.0,0.12169,7e-05,14.82044]
[1777416666984,36.95,76220.52,0.0,0.12169,7e-05,14.82011]
[1777416672020,36.96,76221.01,0.0,0.12173,7e-05,14.82412]
[1777416677056,36.96,76221.68,0.0,0.12179,7e-05,14.82904]
[1777416682092,36.96,76222.08,0.0,0.12183,7e-05,14.83229]
[1777416687126,36.96,76222.56,0.0,0.12187,7e-05,14.83606]
[1777416692160,36.96,76218.77,0.0,0.12157,7e-05,14.80811]
[1777416697196,36.96,76219.29,0.0,0.12162,7e-05,14.81236]
[1777416702231,36.96,76219.83,0.0,0.12167,7e-05,14.81674]
[1777416708273,36.97,76220.25,0.0,0.12171,7e-05,14.8205]
[1777416714741,36.97,76223.06,0.0,0.12193,7e-05,14.8398]
[1777416720225,36.97,76224.07,0.0,0.12201,7e-05,14.84704]
[1777416720494,36.97,76224.63,0.0,0.12206,7e-05,14.85083]
[1777416721093,36.97,76224.63,0.0,0.12206,7e-05,14.85083]
[1777416721102,36.97,76224.63,0.0,0.12206,7e-05,14.85083]
[1777416721105,36.97,76224.63,0.0,0.12206,7e-05,14.85083]
[1777416721136,36.97,76224.63,0.0,0.12206,7e-05,14.85083]
[1777416721390,36.97,76224.63,0.0,0.12206,7e-05,14.85083]
[1777416721415,36.97,76225.55,0.0,0.12213,7e-05,14.85697]
[1777416723425,36.97,76226.06,0.0,0.12216,7e-05,14.86042]
[1777416723440,36.97,76226.06,0.0,0.12216,7e-05,14.86042]
[1777416727444,36.97,76226.82,0.0,0.12222,7e-05,14.8657]
[1777416727505,36.97,76226.82,0.0,0.12222,7e-05,14.8657]
[1777416727527,36.97,76227.82,0.0,0.1223,7e-05,14.87234]
[1777416729468,36.97,76227.82,0.0,0.1223,7e-05,14.87234]
[1777416730473,36.97,76227.79,0.0,0.1223,7e-05,14.87231]
[1777416735485,36.97,76228.34,0.0,0.12234,7e-05,14.87611]
[1777416735532,36.97,76228.34,0.0,0.12234,7e-05,14.87611]
[1777416735543,36.97,76228.34,0.0,0.12234,7e-05,14.87615]
[1777416735555,36.97,76228.25,0.0,0.12234,7e-05,14.87556]
[1777416737557,36.97,76228.25,0.0,0.12234,7e-05,14.87556]
[1777416738515,36.97,76229.16,0.0,0.12241,7e-05,14.88167]
[1777416743534,36.97,76229.26,0.0,0.12242,7e-05,14.88245]
[1777416745646,36.97,76229.26,0.0,0.12242,7e-05,14.88254]
[1777416745659,36.97,76229.26,0.0,0.12242,7e-05,14.88254]
[1777416749693,36.97,76228.57,0.0,0.12237,7e-05,14.87819]
[1777416749698,36.97,76228.57,0.0,0.12237,7e-05,14.87819]
[1777416750566,36.97,76228.38,0.0,0.12235,7e-05,14.87701]
[1777416751713,36.97,76228.38,0.0,0.12235,7e-05,14.87701]
[1777416752521,36.97,76228.37,0.0,0.12233,7e-05,14.87342]
[1777416757541,36.97,76227.98,0.0,0.1223,7e-05,14.87115]
[1777416757786,36.97,76227.98,0.0,0.1223,7e-05,14.87123]
[1777416757796,36.97,76227.98,0.0,0.1223,7e-05,14.87123]
[1777416762810,36.97,76226.14,0.0,0.12217,7e-05,14.85952]
[1777416765880,36.97,76225.62,0.0,0.12214,7e-05,14.85636]
[1777416765886,36.97,76225.62,0.0,0.12214,7e-05,14.85636]
[1777416765928,36.97,76225.08,0.0,0.1221,7e-05,14.85289]
[1777416767904,36.97,76225.08,0.0,0.1221,7e-05,14.85289]
[1777416768507,36.97,76225.05,0.0,0.1221,7e-05,14.85288]
[1777416773516,36.97,76224.83,0.0,0.12208,7e-05,14.85179]
[1777416773974,36.97,76224.86,0.0,0.12209,7e-05,14.85207]
[1777416773988,36.97,76224.86,0.0,0.12209,7e-05,14.85207]
[1777416774060,36.97,76224.63,0.0,0.12207,7e-05,14.85065]
[1777416775992,36.97,76224.56,0.0,0.12207,7e-05,14.85027]
[1777416776520,36.97,76224.43,0.0,0.12206,7e-05,14.84951]
[1777416780044,36.97,76224.41,0.0,0.12206,7e-05,14.84963]
[1777416780055,36.97,76224.41,0.0,0.12206,7e-05,14.84963]
[1777416780089,36.97,76224.41,0.0,0.12206,7e-05,14.84963]
[1777416780159,36.98,76224.95,0.0,0.1221,7e-05,14.85327]
[1777416782065,36.98,76226.0,0.0,0.12218,7e-05,14.86025]
[1777416782531,36.98,76225.77,0.0,0.12216,7e-05,14.8588]
[1777416784093,36.98,76226.91,0.0,0.12225,7e-05,14.86637]
[1777416784105,36.98,76226.91,0.0,0.12225,7e-05,14.86637]
[1777416786107,36.98,76226.79,0.0,0.12224,7e-05,14.86571]
[1777416786112,36.98,76226.79,0.0,0.12224,7e-05,14.86571]
[1777416786115,36.98,76226.79,0.0,0.12224,7e-05,14.86571]
[1777416791137,36.98,76227.91,0.0,0.12233,7e-05,14.87334]
[1777416792183,36.98,76228.07,0.0,0.12234,7e-05,14.87445]
[1777416792199,36.98,76228.07,0.0,0.12234,7e-05,14.87445]
[1777416792242,36.98,76228.26,0.0,0.12236,7e-05,14.87575]
[1777416794202,36.98,76228.26,0.0,0.12236,7e-05,14.8758]
[1777416794495,36.98,76228.21,0.0,0.12235,7e-05,14.87554]
[1777416799522,36.98,76228.61,0.0,0.12239,7e-05,14.87846]
[1777416802302,36.98,76227.45,0.0,0.1223,7e-05,14.87104]
[1777416802322,36.98,76227.45,0.0,0.1223,7e-05,14.87104]
[1777416806342,36.98,76222.65,0.0,0.12195,7e-05,14.83989]
[1777416806350,36.98,76222.65,0.0,0.12195,7e-05,14.83989]
[1777416806389,36.98,76222.65,0.0,0.12195,7e-05,14.83989]
[1777416806443,36.98,76222.65,0.0,0.12195,7e-05,14.84002]
[1777416808370,36.98,76222.65,0.0,0.12195,7e-05,14.84015]
[1777416808561,36.98,76222.55,0.0,0.12195,7e-05,14.8396]
[1777416810385,36.98,76222.92,0.0,0.12198,7e-05,14.84213]
[1777416810400,36.98,76222.92,0.0,0.12198,7e-05,14.84213]
[1777416814176,36.98,76222.02,0.0,0.12189,7e-05,14.83299]
[1777416814211,36.98,76222.02,0.0,0.12189,7e-05,14.83299]
[1777416814447,36.98,76222.02,0.0,0.12189,7e-05,14.83299]
[1777416814478,36.98,76222.02,0.0,0.12189,7e-05,14.83299]
[1777416814541,36.98,76221.95,0.0,0.12188,7e-05,14.83263]
[1777416816473,36.98,76216.09,0.0,0.12145,7e-05,14.79427]
[1777416816515,36.98,76214.69,0.0,0.12135,7e-05,14.7852]
[1777416821639,36.98,76209.97,0.0,0.12101,7e-05,14.755]
[1777416826457,36.98,76208.11,0.0,0.12088,7e-05,14.74386]
[1777416826479,36.98,76207.01,0.0,0.1208,7e-05,14.73686]
[1777416832135,36.99,76201.12,0.0,0.12037,7e-05,14.6991]
[1777416837169,36.99,76199.75,0.0,0.12028,7e-05,14.69077]
[1777416842205,36.99,76194.74,0.0,0.11992,7e-05,14.65865]
[1777416842828,36.99,76194.74,0.0,0.11992,7e-05,14.65865]
[1777416842845,36.99,76194.74,0.0,0.11992,7e-05,14.65865]
[1777416842892,36.99,76194.74,0.0,0.11992,7e-05,14.65865]
[1777416844792,36.99,76189.29,0.0,0.11952,7e-05,14.62331]
[1777416845772,36.99,76190.03,0.0,0.11958,7e-05,14.62836]
[1777416846857,36.99,76190.03,0.0,0.11958,7e-05,14.62857]
[1777416847616,36.99,76184.69,0.0,0.11919,7e-05,14.59384]
[1777416852640,36.99,76183.74,0.0,0.11913,7e-05,14.58858]
[1777416855041,36.99,76183.05,0.0,0.11909,7e-05,14.58481]
[1777416855053,36.99,76183.05,0.0,0.11909,7e-05,14.58481]
[1777416855058,36.99,76183.05,0.0,0.11909,7e-05,14.58481]
[1777416855296,36.99,76183.05,0.0,0.11909,7e-05,14.58506]
[1777416856937,36.99,76183.04,0.0,0.11909,7e-05,14.58524]
[1777416857597,36.99,76183.2,0.0,0.11911,7e-05,14.58654]
[1777416858731,36.99,76182.95,0.0,0.11909,7e-05,14.58515]
[1777416858738,36.99,76182.95,0.0,0.11909,7e-05,14.58515]
[1777416858741,36.99,76182.95,0.0,0.11909,7e-05,14.58515]
[1777416858774,36.99,76182.95,0.0,0.11909,7e-05,14.58515]
[1777416858959,36.99,76182.95,0.0,0.11909,7e-05,14.58515]
[1777416859614,36.99,76182.49,0.0,0.11906,7e-05,14.58239]
[1777416860592,36.99,76182.49,0.0,0.11906,7e-05,14.58239]
[1777416860600,36.99,76182.49,0.0,0.11906,7e-05,14.58239]
[1777416860603,36.99,76182.49,0.0,0.11906,7e-05,14.58239]
[1777416860636,36.99,76182.49,0.0,0.11906,7e-05,14.58239]
[1777416860980,37.0,76182.27,0.0,0.11905,7e-05,14.5812]
[1777416861598,37.0,76182.62,0.0,0.11908,7e-05,14.58373]
[1777416865025,37.0,76182.11,0.0,0.11905,7e-05,14.58112]
[1777416865034,37.0,76182.11,0.0,0.11905,7e-05,14.58112]
[1777416867031,37.0,76181.78,0.0,0.11903,7e-05,14.57942]
[1777416867056,37.0,76181.78,0.0,0.11903,7e-05,14.57942]
[1777416867086,37.0,76181.78,0.0,0.11903,7e-05,14.57942]
[1777416867605,37.0,76181.78,0.0,0.11903,7e-05,14.57942]
[1777416867610,37.0,76181.78,0.0,0.11903,7e-05,14.57942]
[1777416867379,37.0,76181.78,0.0,0.11903,7e-05,14.57965]
[1777416868611,37.0,76181.78,0.0,0.11903,7e-05,14.57965]
[1777416868619,37.0,76181.78,0.0,0.11903,7e-05,14.57965]
[1777416868622,37.0,76181.78,0.0,0.11903,7e-05,14.57965]
[1777416868658,37.0,76181.78,0.0,0.11903,7e-05,14.57965]
[1777416869075,37.0,76181.35,0.0,0.119,7e-05,14.57707]
[1777416869591,37.0,76181.15,0.0,0.11899,7e-05,14.57599]
[1777416870192,37.0,76181.15,0.0,0.11899,7e-05,14.57599]
[1777416870208,37.0,76181.15,0.0,0.11899,7e-05,14.57599]
[1777416870238,37.0,76181.15,0.0,0.11899,7e-05,14.57599]
[1777416870638,37.0,76181.15,0.0,0.11899,7e-05,14.57599]
[1777416870400,37.0,76181.15,0.0,0.11899,7e-05,14.57621]
[1777416871095,37.0,76181.15,0.0,0.11899,7e-05,14.57621]
[1777416871409,37.0,76182.83,0.0,0.1191,7e-05,14.58377]
[1777416876379,37.0,76184.35,0.0,0.11922,7e-05,14.59447]
[1777416881478,37.0,76183.57,0.0,0.11917,7e-05,14.59045]
[1777416884874,37.0,76182.87,0.0,0.11913,7e-05,14.58641]
[1777416888970,37.01,76182.55,0.0,0.11911,7e-05,14.58502]
[1777416890649,37.01,76183.42,0.0,0.11918,7e-05,14.59088]
[1777416896634,37.01,76183.56,0.0,0.1192,7e-05,14.5929]
[1777416897390,37.01,76183.39,0.0,0.11919,7e-05,14.59197]
[1777416897717,37.01,76183.59,0.0,0.11921,7e-05,14.59347]
[1777416899417,37.01,76182.66,0.0,0.11914,7e-05,14.58758]
[1777416899427,37.01,76182.66,0.0,0.11914,7e-05,14.58758]
[1777416904440,37.01,76183.14,0.0,0.11919,7e-05,14.59171]
[1777416906682,37.01,76182.9,0.0,0.11917,7e-05,14.59055]
[1777416907506,37.01,76182.9,0.0,0.11918,7e-05,14.59076]
[1777416907515,37.01,76182.9,0.0,0.11918,7e-05,14.59076]
[1777416907548,37.01,76182.9,0.0,0.11918,7e-05,14.59076]
[1777416907660,37.01,76183.31,0.0,0.11921,7e-05,14.59365]
[1777416909539,37.01,76183.16,0.0,0.1192,7e-05,14.59287]
[1777416909566,37.01,76183.16,0.0,0.1192,7e-05,14.59287]
[1777416909674,37.01,76183.42,0.0,0.11922,7e-05,14.59478]
[1777416911556,37.01,76183.42,0.0,0.11922,7e-05,14.59498]
[1777416911738,37.01,76183.49,0.0,0.11923,7e-05,14.59565]
[1777416913586,37.01,76183.49,0.0,0.11923,7e-05,14.59585]
[1777416913597,37.01,76183.49,0.0,0.11923,7e-05,14.59585]
[1777416918610,37.02,76183.55,0.0,0.11925,7e-05,14.59728]
[1777416921690,37.02,76183.74,0.0,0.11927,7e-05,14.59915]
[1777416921711,37.02,76183.74,0.0,0.11927,7e-05,14.59915]
[1777416923716,37.02,76184.67,0.0,0.11934,7e-05,14.60565]
[1777416923730,37.02,76184.67,0.0,0.11934,7e-05,14.60565]
[1777416925734,37.02,76184.85,0.0,0.11936,7e-05,14.60725]
[1777416925745,37.02,76184.85,0.0,0.11936,7e-05,14.60725]
[1777416926103,37.02,76185.26,0.0,0.11939,7e-05,14.61014]
[1777416926145,37.02,76185.26,0.0,0.1194,7e-05,14.61035]
[1777416926947,37.02,76185.26,0.0,0.1194,7e-05,14.61035]
[1777416927765,37.02,76185.26,0.0,0.1194,7e-05,14.61035]
[1777416927793,37.02,76185.26,0.0,0.1194,7e-05,14.61035]
[1777416927801,37.02,76185.26,0.0,0.1194,7e-05,14.61056]
[1777416929784,37.02,76185.26,0.0,0.1194,7e-05,14.61077]
[1777416930646,37.02,76186.8,0.0,0.11952,7e-05,14.62125]
[1777416935135,37.02,76187.39,0.0,0.11955,7e-05,14.6223]
[1777416935235,37.02,76187.39,0.0,0.11955,7e-05,14.6223]
[1777416935325,37.02,76187.39,0.0,0.11955,7e-05,14.62252]
[1777416935864,37.02,76187.39,0.0,0.11955,7e-05,14.62252]
[1777416936283,37.02,76196.17,0.0,0.1202,7e-05,14.68015]
[1777416941902,37.02,76197.91,0.0,0.12034,7e-05,14.69212]
[1777416946936,37.02,76197.64,0.0,0.12032,7e-05,14.69099]
[1777416951971,37.03,76197.06,0.0,0.12029,7e-05,14.68782]
[1777416957006,37.03,76196.34,0.0,0.12024,7e-05,14.68376]
[1777416958922,37.03,76195.88,0.0,0.12021,7e-05,14.68089]
[1777416960136,37.03,76195.92,0.0,0.12021,7e-05,14.68129]
[1777416960167,37.03,76195.92,0.0,0.12021,7e-05,14.68129]
[1777416960179,37.03,76195.92,0.0,0.12021,7e-05,14.68129]
[1777416960195,37.03,76195.92,0.0,0.12021,7e-05,14.68129]
[1777416966494,37.03,76192.89,0.0,0.12,7e-05,14.66261]
[1777416968220,37.03,76192.92,0.0,0.12001,7e-05,14.66298]
[1777416968246,37.03,76192.92,0.0,0.12001,7e-05,14.66298]
[1777416968260,37.03,76192.92,0.0,0.12001,7e-05,14.66298]
[1777416968277,37.03,76192.92,0.0,0.12001,7e-05,14.66298]
[1777416970240,37.03,76192.9,0.0,0.12001,7e-05,14.66319]
[1777416970272,37.03,76192.9,0.0,0.12001,7e-05,14.66319]
[1777416970287,37.03,76192.9,0.0,0.12001,7e-05,14.66319]
[1777416970303,37.03,76192.9,0.0,0.12001,7e-05,14.66319]
[1777416972270,37.03,76193.33,0.0,0.12004,7e-05,14.66617]
[1777416972294,37.03,76193.33,0.0,0.12004,7e-05,14.66617]
[1777416972324,37.03,76193.33,0.0,0.12004,7e-05,14.66617]
[1777416972379,37.03,76193.33,0.0,0.12005,7e-05,14.66649]
[1777416974297,37.03,76193.33,0.0,0.12005,7e-05,14.66649]
[1777416974326,37.03,76193.33,0.0,0.12005,7e-05,14.66649]
[1777416974398,37.03,76193.33,0.0,0.12005,7e-05,14.66682]
[1777416976311,37.03,76193.33,0.0,0.12005,7e-05,14.66682]
[1777416976346,37.03,76193.33,0.0,0.12005,7e-05,14.66682]
[1777416976362,37.03,76193.33,0.0,0.12005,7e-05,14.66682]
[1777416976378,37.03,76193.33,0.0,0.12005,7e-05,14.66682]
[1777416978341,37.03,76193.33,0.0,0.12006,7e-05,14.66715]
[1777416978372,37.03,76193.33,0.0,0.12006,7e-05,14.66715]
[1777416978403,37.03,76193.33,0.0,0.12006,7e-05,14.66715]
[1777416978442,37.03,76193.74,0.0,0.12009,7e-05,14.67016]
[1777416980359,37.03,76193.74,0.0,0.12009,7e-05,14.67032]
[1777416980370,37.03,76193.74,0.0,0.12009,7e-05,14.67032]
[1777416980461,37.03,76193.34,0.0,0.12006,7e-05,14.66786]
[1777416982380,37.03,76193.34,0.0,0.12007,7e-05,14.66803]
[1777416982397,37.03,76193.34,0.0,0.12007,7e-05,14.66803]
[1777416982414,37.03,76193.34,0.0,0.12007,7e-05,14.66803]
[1777416982427,37.03,76193.34,0.0,0.12007,7e-05,14.66803]
[1777416984402,37.03,76193.94,0.0,0.12011,7e-05,14.67227]
[1777416984426,37.03,76193.94,0.0,0.12011,7e-05,14.67227]
[1777416984456,37.03,76193.94,0.0,0.12011,7e-05,14.67227]
[1777416984496,37.03,76193.41,0.0,0.12008,7e-05,14.66897]
[1777416985554,37.03,76193.41,0.0,0.12008,7e-05,14.66897]
[1777416986431,37.03,76193.41,0.0,0.12008,7e-05,14.66913]
[1777416986453,37.03,76193.41,0.0,0.12008,7e-05,14.66913]
[1777416986523,37.04,76193.33,0.0,0.12007,7e-05,14.66877]
[1777416988452,37.04,76193.33,0.0,0.12008,7e-05,14.66893]
[1777416988479,37.04,76193.33,0.0,0.12008,7e-05,14.66893]
[1777416988511,37.04,76193.33,0.0,0.12008,7e-05,14.66893]
[1777416988548,37.04,76193.33,0.0,0.12008,7e-05,14.66909]
[1777416990475,37.04,76193.33,0.0,0.12008,7e-05,14.66909]
[1777416990500,37.04,76193.33,0.0,0.12008,7e-05,14.66909]
[1777416990569,37.04,76193.33,0.0,0.12008,7e-05,14.66941]
[1777416992489,37.04,76193.33,0.0,0.12008,7e-05,14.66941]
[1777416992522,37.04,76193.33,0.0,0.12008,7e-05,14.66941]
[1777416992536,37.04,76193.33,0.0,0.12008,7e-05,14.66941]
[1777416992552,37.04,76193.33,0.0,0.12008,7e-05,14.66941]
[1777416994511,37.04,76193.33,0.0,0.12006,7e-05,14.66624]
[1777416994548,37.04,76193.33,0.0,0.12006,7e-05,14.66624]
[1777416994563,37.04,76193.33,0.0,0.12006,7e-05,14.66624]
[1777416994580,37.04,76193.33,0.0,0.12006,7e-05,14.66624]
[1777416996538,37.04,76193.4,0.0,0.12007,7e-05,14.66686]
[1777416996576,37.04,76193.4,0.0,0.12007,7e-05,14.66686]
[1777416996606,37.04,76193.4,0.0,0.12007,7e-05,14.66686]
[1777416996639,37.04,76193.4,0.0,0.12007,7e-05,14.66719]
[1777416998564,37.04,76193.4,0.0,0.12008,7e-05,14.66735]
[1777416998602,37.04,76193.4,0.0,0.12008,7e-05,14.66735]
[1777416998658,37.04,76193.79,0.0,0.12011,7e-05,14.67006]
[1777417000595,37.04,76193.79,0.0,0.12011,7e-05,14.67023]
[1777417000628,37.04,76193.79,0.0,0.12011,7e-05,14.67023]
[1777417000657,37.04,76193.79,0.0,0.12011,7e-05,14.67023]
[1777417000755,37.04,76196.85,0.0,0.12034,7e-05,14.6904]
[1777417002615,37.04,76196.85,0.0,0.12034,7e-05,14.69054]
[1777417002644,37.04,76196.85,0.0,0.12034,7e-05,14.69054]
[1777417002709,37.04,76197.54,0.0,0.12039,7e-05,14.69518]
[1777417004632,37.04,76197.54,0.0,0.12039,7e-05,14.69531]
[1777417004666,37.04,76197.54,0.0,0.12039,7e-05,14.69531]
[1777417004685,37.04,76197.54,0.0,0.12039,7e-05,14.69531]
[1777417004698,37.04,76197.54,0.0,0.12039,7e-05,14.69531]
[1777417006667,37.04,76197.83,0.0,0.12042,7e-05,14.69747]
[1777417006681,37.04,76197.83,0.0,0.12042,7e-05,14.69747]
[1777417006696,37.04,76197.83,0.0,0.12042,7e-05,14.69747]
[1777417006711,37.04,76197.83,0.0,0.12042,7e-05,14.69747]
[1777417008690,37.04,76198.22,0.0,0.12045,7e-05,14.70028]
[1777417008717,37.04,76198.22,0.0,0.12045,7e-05,14.70028]
[1777417008727,37.04,76198.22,0.0,0.12045,7e-05,14.70028]
[1777417008748,37.04,76198.22,0.0,0.12045,7e-05,14.70028]
[1777417010706,37.04,76198.97,0.0,0.12051,7e-05,14.70546]
[1777417010721,37.04,76198.97,0.0,0.12051,7e-05,14.70546]
[1777417010734,37.04,76198.97,0.0,0.12051,7e-05,14.70546]
[1777417010751,37.04,76198.97,0.0,0.12051,7e-05,14.70546]
[1777417012736,37.04,76199.41,0.0,0.12054,7e-05,14.70847]
[1777417012770,37.04,76199.41,0.0,0.12054,7e-05,14.70847]
[1777417012783,37.04,76199.41,0.0,0.12054,7e-05,14.70847]
[1777417012803,37.04,76199.41,0.0,0.12054,7e-05,14.70847]
[1777417014757,37.04,76199.65,0.0,0.12056,7e-05,14.71043]
[1777417014768,37.04,76199.65,0.0,0.12056,7e-05,14.71043]
[1777417014779,37.04,76199.65,0.0,0.12056,7e-05,14.71043]
[1777417014801,37.04,76199.65,0.0,0.12056,7e-05,14.71043]
[1777417016781,37.04,76199.86,0.0,0.12058,7e-05,14.71206]
[1777417016803,37.04,76199.86,0.0,0.12058,7e-05,14.71206]
[1777417016821,37.04,76199.86,0.0,0.12058,7e-05,14.71206]
[1777417016830,37.04,76199.86,0.0,0.12058,7e-05,14.71206]
[1777417018811,37.04,76199.93,0.0,0.12059,7e-05,14.71265]
[1777417018850,37.04,76199.93,0.0,0.12059,7e-05,14.71265]
[1777417018868,37.04,76199.93,0.0,0.12059,7e-05,14.71292]
[1777417018879,37.04,76199.93,0.0,0.12059,7e-05,14.71292]
[1777417020831,37.04,76200.32,0.0,0.12062,7e-05,14.71561]
[1777417020856,37.04,76198.65,0.0,0.1205,7e-05,14.70482]
[1777417020869,37.04,76198.65,0.0,0.1205,7e-05,14.70482]
[1777417020885,37.04,76198.65,0.0,0.1205,7e-05,14.70482]
[1777417022860,37.04,76197.16,0.0,0.12039,7e-05,14.69539]
[1777417022896,37.04,76197.16,0.0,0.12039,7e-05,14.69539]
[1777417022909,37.04,76197.16,0.0,0.12039,7e-05,14.69539]
[1777417022925,37.04,76197.16,0.0,0.12039,7e-05,14.69539]
[1777417024891,37.05,76197.15,0.0,0.1204,7e-05,14.69564]
[1777417024904,37.05,76197.15,0.0,0.1204,7e-05,14.69564]
[1777417024920,37.05,76197.15,0.0,0.1204,7e-05,14.69564]
[1777417024933,37.05,76197.15,0.0,0.1204,7e-05,14.69564]
[1777417026905,37.05,76196.99,0.0,0.12039,7e-05,14.69476]
[1777417026940,37.05,76196.99,0.0,0.12039,7e-05,14.69476]
[1777417026958,37.05,76196.99,0.0,0.12039,7e-05,14.69476]
[1777417026970,37.05,76196.99,0.0,0.12039,7e-05,14.69476]
[1777417028932,37.05,76197.07,0.0,0.1204,7e-05,14.6956]
[1777417028949,37.05,76197.07,0.0,0.1204,7e-05,14.6956]
[1777417028964,37.05,76197.07,0.0,0.1204,7e-05,14.6956]
[1777417028979,37.05,76197.07,0.0,0.1204,7e-05,14.6956]
[1777417030068,37.05,76196.7,0.0,0.12037,7e-05,14.6935]
[1777417031340,37.05,76195.5,0.0,0.12029,7e-05,14.68581]
[1777417032980,37.05,76187.91,0.0,0.11973,7e-05,14.63661]
[1777417033850,37.05,76187.46,0.0,0.1197,7e-05,14.63391]
[1777417037034,37.05,76186.3,0.0,0.11962,7e-05,14.62703]
[1777417037035,37.05,76186.3,0.0,0.11962,7e-05,14.62703]
[1777417037065,37.05,76186.3,0.0,0.11962,7e-05,14.62703]
[1777417037566,37.05,76186.3,0.0,0.11963,7e-05,14.62727]
[1777417042601,37.05,76184.19,0.0,0.11948,7e-05,14.61466]
[1777417047638,37.05,76183.11,0.0,0.11942,7e-05,14.60877]
[1777417053680,37.06,76182.34,0.0,0.11935,7e-05,14.60146]
[1777417058715,37.06,76180.84,0.0,0.11926,7e-05,14.5928]
[1777417058915,37.06,76180.84,0.0,0.11926,7e-05,14.5928]
[1777417059343,37.06,76180.84,0.0,0.11926,7e-05,14.5928]
[1777417061551,37.06,76183.97,0.0,0.11949,7e-05,14.61366]
[1777417066771,37.06,76183.74,0.0,0.11949,7e-05,14.61325]
[1777417074826,37.06,76183.4,0.0,0.11948,7e-05,14.61233]
[1777417081876,37.07,76182.94,0.0,0.11946,7e-05,14.6104]
[1777417087126,37.07,76182.94,0.0,0.11946,7e-05,14.6104]
[1777417087603,37.07,76182.94,0.0,0.11946,7e-05,14.6104]
[1777417087630,37.07,76182.94,0.0,0.11946,7e-05,14.6104]
[1777417087644,37.07,76182.94,0.0,0.11946,7e-05,14.6104]
[1777417087660,37.07,76182.94,0.0,0.11946,7e-05,14.6104]
[1777417089623,37.07,76181.88,0.0,0.11939,7e-05,14.60438]
[1777417089641,37.07,76181.88,0.0,0.11939,7e-05,14.60438]
[1777417089652,37.07,76181.88,0.0,0.11939,7e-05,14.60438]
[1777417089671,37.07,76181.88,0.0,0.11939,7e-05,14.60438]
[1777417091645,37.07,76181.88,0.0,0.11939,7e-05,14.60467]
[1777417091680,37.07,76181.88,0.0,0.11939,7e-05,14.60467]
[1777417091695,37.07,76181.88,0.0,0.11939,7e-05,14.60467]
[1777417091710,37.07,76181.88,0.0,0.11939,7e-05,14.60467]
[1777417093681,37.07,76181.88,0.0,0.11939,7e-05,14.60497]
[1777417093718,37.07,76181.88,0.0,0.11939,7e-05,14.60497]
[1777417093748,37.07,76181.88,0.0,0.11939,7e-05,14.60497]
[1777417093850,37.07,76180.17,0.0,0.11927,7e-05,14.5941]
[1777417095698,37.07,76180.17,0.0,0.11927,7e-05,14.5941]
[1777417095731,37.07,76183.31,0.0,0.11951,7e-05,14.61488]
[1777417101010,37.07,76186.37,0.0,0.11974,7e-05,14.63537]
[1777417106044,37.07,76193.4,0.0,0.12026,7e-05,14.68155]
[1777417111078,37.07,76194.15,0.0,0.12029,7e-05,14.68299]
[1777417116114,37.07,76194.66,0.0,0.12033,7e-05,14.68657]
[1777417121149,37.07,76195.57,0.0,0.1204,7e-05,14.6928]
[1777417126183,37.07,76197.0,0.0,0.12051,7e-05,14.70246]
[1777417131219,37.07,76196.69,0.0,0.12049,7e-05,14.70074]
[1777417137700,37.07,76197.09,0.0,0.12053,7e-05,14.70382]
[1777417144314,37.07,76197.07,0.0,0.12053,7e-05,14.7042]
[1777417150357,37.07,76197.08,0.0,0.12054,7e-05,14.70469]
[1777417157840,37.08,76196.66,0.0,0.12051,7e-05,14.70247]
[1777417163448,37.08,76196.04,0.0,0.12047,7e-05,14.69888]
[1777417169489,37.08,76195.93,0.0,0.12047,7e-05,14.69863]
[1777417174525,37.08,76195.3,0.0,0.1204,7e-05,14.69127]
[1777417179560,37.08,76195.15,0.0,0.1204,7e-05,14.69071]
[1777417184596,37.08,76195.12,0.0,0.1204,7e-05,14.69095]
[1777417191644,37.08,76195.14,0.0,0.12041,7e-05,14.69169]
[1777417197685,37.08,76195.14,0.0,0.12041,7e-05,14.6922]
[1777417201011,37.08,76195.07,0.0,0.12041,7e-05,14.69182]
[1777417201230,37.08,76195.07,0.0,0.12041,7e-05,14.69182]
[1777417201543,37.08,76195.07,0.0,0.12041,7e-05,14.69182]
[1777417201549,37.08,76195.07,0.0,0.12041,7e-05,14.69182]
[1777417201572,37.08,76195.07,0.0,0.12041,7e-05,14.69182]
[1777417201756,37.08,76195.3,0.0,0.12043,7e-05,14.69365]
[1777417202242,37.08,76195.3,0.0,0.12043,7e-05,14.69365]
[1777417202261,37.08,76195.3,0.0,0.12043,7e-05,14.69365]
[1777417202283,37.08,76195.3,0.0,0.12043,7e-05,14.69365]
[1777417204946,37.08,76181.13,0.0,0.11939,7e-05,14.60157]
[1777417204983,37.08,76181.13,0.0,0.11939,7e-05,14.60157]
[1777417205007,37.08,76181.13,0.0,0.11939,7e-05,14.60157]
[1777417205782,37.08,76183.76,0.0,0.11959,7e-05,14.61892]
[1777417206978,37.08,76183.76,0.0,0.11959,7e-05,14.61892]
[1777417206993,37.08,76183.76,0.0,0.11959,7e-05,14.61892]
[1777417207797,37.08,76182.77,0.0,0.11952,7e-05,14.61285]
[1777417208988,37.08,76182.77,0.0,0.11952,7e-05,14.61285]
[1777417209018,37.08,76182.77,0.0,0.11952,7e-05,14.61285]
[1777417209034,37.08,76182.77,0.0,0.11952,7e-05,14.61285]
[1777417209049,37.08,76182.77,0.0,0.11952,7e-05,14.61285]
[1777417211021,37.09,76183.08,0.0,0.11955,7e-05,14.61528]
[1777417211050,37.09,76183.08,0.0,0.11955,7e-05,14.61528]
[1777417211060,37.09,76181.14,0.0,0.11941,7e-05,14.60305]
[1777417211080,37.09,76181.14,0.0,0.11941,7e-05,14.60305]
[1777417216872,37.09,76182.54,0.0,0.11952,7e-05,14.61284]
[1777417221895,37.09,76180.97,0.0,0.11942,7e-05,14.60433]
[1777417226929,37.09,76183.48,0.0,0.11962,7e-05,14.62154]
[1777417231970,37.09,76184.44,0.0,0.11967,7e-05,14.62512]
[1777417237321,37.09,76185.27,0.0,0.11974,7e-05,14.63114]
[1777417237344,37.09,76185.27,0.0,0.11974,7e-05,14.63114]
[1777417237355,37.09,76185.27,0.0,0.11974,7e-05,14.63114]
[1777417237373,37.09,76185.27,0.0,0.11974,7e-05,14.63114]
[1777417239340,37.09,76185.27,0.0,0.11974,7e-05,14.63129]
[1777417239357,37.09,76185.27,0.0,0.11974,7e-05,14.63129]
[1777417239369,37.09,76185.27,0.0,0.11974,7e-05,14.63129]
[1777417239388,37.09,76185.27,0.0,0.11974,7e-05,14.63129]
[1777417242762,37.1,76181.52,0.0,0.11948,7e-05,14.6074]
[1777417242775,37.1,76181.52,0.0,0.11948,7e-05,14.6074]
[1777417242791,37.1,76181.52,0.0,0.11948,7e-05,14.6074]
[1777417242821,37.1,76181.52,0.0,0.11948,7e-05,14.6074]
[1777417243047,37.1,76175.31,0.0,0.11902,7e-05,14.56709]
[1777417243398,37.1,76175.31,0.0,0.11902,7e-05,14.56709]
[1777417243423,37.1,76175.31,0.0,0.11902,7e-05,14.56709]
[1777417244052,37.1,76175.39,0.0,0.11903,7e-05,14.56785]
[1777417246175,37.1,76174.94,0.0,0.11901,7e-05,14.56567]
[1777417247077,37.1,76175.36,0.0,0.11904,7e-05,14.56867]
[1777417251603,37.1,76176.08,0.0,0.1191,7e-05,14.57389]
[1777417251632,37.1,76176.94,0.0,0.11917,7e-05,14.58028]
[1777417254662,37.1,76177.47,0.0,0.11921,7e-05,14.58399]
[1777417254673,37.1,76177.47,0.0,0.11921,7e-05,14.58399]
[1777417255086,37.1,76175.12,0.0,0.11904,7e-05,14.56894]
[1777417255568,37.1,76175.12,0.0,0.11904,7e-05,14.56894]
[1777417255582,37.1,76175.12,0.0,0.11904,7e-05,14.56894]
[1777417255593,37.1,76175.12,0.0,0.11904,7e-05,14.56894]
[1777417255679,37.1,76169.16,0.0,0.11861,7e-05,14.53039]
[1777417257110,37.1,76169.16,0.0,0.11861,7e-05,14.53039]
[1777417257118,37.1,76169.16,0.0,0.11861,7e-05,14.53039]
[1777417258009,37.1,76168.12,0.0,0.11854,7e-05,14.52429]
[1777417263018,37.11,76166.25,0.0,0.11842,7e-05,14.51344]
[1777417263631,37.11,76165.69,0.0,0.11839,7e-05,14.51013]
[1777417263636,37.11,76165.69,0.0,0.11839,7e-05,14.51013]
[1777417263640,37.11,76165.69,0.0,0.11839,7e-05,14.51013]
[1777417263645,37.11,76165.69,0.0,0.11839,7e-05,14.51013]
[1777417264013,37.11,76165.69,0.0,0.11839,7e-05,14.51013]
[1777417264038,37.11,76165.36,0.0,0.11837,7e-05,14.50831]
[1777417265652,37.11,76165.36,0.0,0.11837,7e-05,14.50831]
[1777417265674,37.11,76165.36,0.0,0.11837,7e-05,14.50831]
[1777417265684,37.11,76164.32,0.0,0.1183,7e-05,14.50221]
[1777417267684,37.11,76164.32,0.0,0.1183,7e-05,14.50221]
[1777417268047,37.11,76163.91,0.0,0.11828,7e-05,14.50022]
[1777417269708,37.11,76163.73,0.0,0.11827,7e-05,14.49939]
[1777417269715,37.11,76163.73,0.0,0.11827,7e-05,14.49939]
[1777417273749,37.11,76162.08,0.0,0.11816,7e-05,14.49003]
[1777417273760,37.11,76162.08,0.0,0.11816,7e-05,14.49003]
[1777417275773,37.11,76162.32,0.0,0.11819,7e-05,14.49228]
[1777417275784,37.11,76162.32,0.0,0.11819,7e-05,14.49228]
[1777417277795,37.11,76161.36,0.0,0.11813,7e-05,14.48673]
[1777417277805,37.11,76161.36,0.0,0.11813,7e-05,14.48673]
[1777417279817,37.12,76161.13,0.0,0.11812,7e-05,14.48593]
[1777417279829,37.12,76161.13,0.0,0.11812,7e-05,14.48593]
[1777417281842,37.12,76161.15,0.0,0.11813,7e-05,14.48675]
[1777417281851,37.12,76161.15,0.0,0.11813,7e-05,14.48675]
[1777417285891,37.12,76163.26,0.0,0.11829,7e-05,14.50176]
[1777417285905,37.12,76163.26,0.0,0.11829,7e-05,14.50176]
[1777417287908,37.12,76163.71,0.0,0.11833,7e-05,14.50532]
[1777417287914,37.12,76163.71,0.0,0.11833,7e-05,14.50532]
[1777417287928,37.12,76163.71,0.0,0.11833,7e-05,14.50532]
[1777417287940,37.12,76163.71,0.0,0.11834,7e-05,14.50563]
[1777417289928,37.12,76163.57,0.0,0.11833,7e-05,14.50504]
[1777417290130,37.12,76163.49,0.0,0.11833,7e-05,14.50484]
[1777417295142,37.12,76162.4,0.0,0.11824,7e-05,14.49537]
[1777417295993,37.12,76162.21,0.0,0.11823,7e-05,14.49446]
[1777417296000,37.12,76162.21,0.0,0.11823,7e-05,14.49446]
[1777417296007,37.12,76162.21,0.0,0.11823,7e-05,14.49446]
[1777417298029,37.13,76161.9,0.0,0.11821,7e-05,14.49309]
[1777417300038,37.13,76161.9,0.0,0.11822,7e-05,14.49373]
[1777417300042,37.13,76161.9,0.0,0.11822,7e-05,14.49373]
[1777417300050,37.13,76161.9,0.0,0.11822,7e-05,14.49373]
[1777417302064,37.13,76161.85,0.0,0.11823,7e-05,14.49405]
[1777417302071,37.13,76161.85,0.0,0.11823,7e-05,14.49405]
[1777417302081,37.13,76161.85,0.0,0.11823,7e-05,14.49405]
[1777417306114,37.13,76161.21,0.0,0.11819,7e-05,14.49118]
[1777417306126,37.13,76161.21,0.0,0.11819,7e-05,14.49118]
[1777417308146,37.13,76161.31,0.0,0.11821,7e-05,14.49248]
[1777417308156,37.13,76161.31,0.0,0.11821,7e-05,14.49248]
[1777417310161,37.13,76160.78,0.0,0.11818,7e-05,14.48999]
[1777417310166,37.13,76160.78,0.0,0.11818,7e-05,14.48999]
[1777417310177,37.13,76160.78,0.0,0.11818,7e-05,14.48999]
[1777417314209,37.14,76159.93,0.0,0.11813,7e-05,14.48575]
[1777417314220,37.14,76159.93,0.0,0.11813,7e-05,14.48575]
[1777417315051,37.14,76159.15,0.0,0.11808,7e-05,14.481]
[1777417316237,37.14,76158.3,0.0,0.11802,7e-05,14.4758]
[1777417317153,37.14,76158.54,0.0,0.11804,7e-05,14.47769]
[1777417318263,37.14,76158.37,0.0,0.11804,7e-05,14.47692]
[1777417318276,37.14,76158.37,0.0,0.11804,7e-05,14.47692]
[1777417323280,37.14,76157.74,0.0,0.11801,7e-05,14.47449]
[1777417328293,37.14,76156.56,0.0,0.11794,7e-05,14.46851]
[1777417333464,37.15,76156.4,0.0,0.11795,7e-05,14.46917]
[1777417333488,37.15,76156.4,0.0,0.11795,7e-05,14.46917]
[1777417333646,37.15,76156.4,0.0,0.11795,7e-05,14.46917]
[1777417333694,37.15,76156.4,0.0,0.11795,7e-05,14.46917]
[1777417334113,37.15,76145.37,0.0,0.11716,7e-05,14.39825]
[1777417334516,37.15,76145.37,0.0,0.11716,7e-05,14.39825]
[1777417334543,37.15,76145.37,0.0,0.11716,7e-05,14.39825]
[1777417334683,37.15,76145.37,0.0,0.11716,7e-05,14.39869]
[1777417336372,37.15,76143.08,0.0,0.117,7e-05,14.38384]
[1777417338571,37.15,76143.43,0.0,0.11703,7e-05,14.38705]
[1777417338582,37.15,76143.43,0.0,0.11703,7e-05,14.38705]
[1777417338730,37.15,76143.96,0.0,0.11708,7e-05,14.39095]
[1777417340573,37.15,76143.96,0.0,0.11708,7e-05,14.39142]
[1777417340726,37.15,76144.38,0.0,0.11712,7e-05,14.3946]
[1777417345759,37.16,76145.81,0.0,0.11725,7e-05,14.40615]
[1777417351802,37.16,76146.31,0.0,0.11729,7e-05,14.40842]
[1777417356838,37.17,76146.53,0.0,0.11734,7e-05,14.41249]
[1777417361872,37.17,76147.52,0.0,0.11743,7e-05,14.42066]
[1777417364892,37.17,76160.2,0.0,0.11836,7e-05,14.50417]
[1777417367892,37.17,76160.71,0.0,0.11841,7e-05,14.50813]
[1777417368025,37.17,76160.71,0.0,0.11841,7e-05,14.50813]
[1777417368606,37.17,76162.52,0.0,0.11854,7e-05,14.52021]
[1777417368921,37.17,76162.52,0.0,0.11855,7e-05,14.52053]
[1777417372145,37.18,76165.45,0.0,0.11877,7e-05,14.54018]
[1777417372192,37.18,76167.58,0.0,0.11893,7e-05,14.55432]
[1777417379998,37.18,76168.34,0.0,0.11901,7e-05,14.56148]
[1777417385034,37.18,76170.07,0.0,0.11915,7e-05,14.57412]
[1777417390072,37.18,76165.78,0.0,0.11885,7e-05,14.54774]
[1777417395108,37.19,76167.82,0.0,0.11902,7e-05,14.56259]
[1777417398447,37.19,76168.59,0.0,0.11909,7e-05,14.56854]
[1777417399053,37.19,76168.59,0.0,0.11909,7e-05,14.56854]
[1777417399982,37.19,76168.96,0.0,0.11912,7e-05,14.57126]
[1777417400143,37.19,76168.96,0.0,0.11912,7e-05,14.57157]
[1777417402554,37.19,76169.46,0.0,0.11917,7e-05,14.57544]
[1777417403164,37.19,76169.84,0.0,0.1192,7e-05,14.57821]
[1777417408199,37.19,76170.18,0.0,0.11924,7e-05,14.58194]
[1777417413234,37.2,76170.88,0.0,0.11928,7e-05,14.58435]
[1777417418269,37.2,76173.99,0.0,0.11953,7e-05,14.6063]
[1777417426325,37.2,76175.65,0.0,0.11968,7e-05,14.61894]
[1777417430505,37.21,76175.48,0.0,0.11968,7e-05,14.61915]
[1777417436395,37.21,76175.27,0.0,0.11968,7e-05,14.6191]
[1777417437393,37.21,76175.27,0.0,0.11968,7e-05,14.6191]
[1777417442844,37.21,76176.5,0.0,0.11979,7e-05,14.62861]
[1777417443428,37.21,76176.37,0.0,0.11978,7e-05,14.62826]
[1777417443569,37.21,76177.17,0.0,0.11984,7e-05,14.63347]
[1777417445766,37.21,76182.8,0.0,0.12026,7e-05,14.67054]
[1777417445791,37.21,76182.8,0.0,0.12026,7e-05,14.67054]
[1777417445822,37.21,76182.8,0.0,0.12026,7e-05,14.67054]
[1777417445859,37.21,76183.96,0.0,0.12035,7e-05,14.67827]
[1777417451501,37.21,76186.66,0.0,0.12055,7e-05,14.69646]
[1777417453791,37.21,76185.37,0.0,0.12046,7e-05,14.68817]
[1777417454286,37.21,76184.9,0.0,0.12043,7e-05,14.68533]
[1777417459314,37.22,76183.44,0.0,0.12032,7e-05,14.67612]
[1777417461866,37.22,76182.77,0.0,0.12028,7e-05,14.67204]
[1777417461875,37.22,76182.77,0.0,0.12028,7e-05,14.67204]
[1777417461891,37.22,76182.77,0.0,0.12028,7e-05,14.67204]
[1777417461911,37.22,76182.77,0.0,0.12028,7e-05,14.67204]
[1777417461969,37.22,76182.33,0.0,0.12025,7e-05,14.66927]
[1777417463899,37.22,76182.33,0.0,0.12025,7e-05,14.66927]
[1777417463932,37.22,76182.33,0.0,0.12025,7e-05,14.66927]
[1777417463973,37.22,76181.61,0.0,0.12019,7e-05,14.66475]
[1777417465928,37.22,76181.59,0.0,0.12019,7e-05,14.66471]
[1777417466241,37.22,76181.45,0.0,0.12018,7e-05,14.66388]
[1777417469971,37.22,76179.66,0.0,0.12006,7e-05,14.65254]
[1777417469982,37.22,76179.66,0.0,0.12006,7e-05,14.65254]
[1777417471995,37.22,76180.47,0.0,0.12009,7e-05,14.65424]
[1777417472004,37.22,76180.47,0.0,0.12009,7e-05,14.65424]
[1777417472033,37.22,76180.47,0.0,0.12009,7e-05,14.65424]
[1777417472087,37.22,76176.7,0.0,0.11982,7e-05,14.62985]
[1777417474025,37.22,76177.17,0.0,0.11985,7e-05,14.63302]
[1777417474298,37.22,76177.04,0.0,0.11984,7e-05,14.63218]
[1777417475361,37.22,76177.3,0.0,0.11986,7e-05,14.63397]
[1777417475513,37.22,76177.3,0.0,0.11986,7e-05,14.63397]
[1777417475522,37.22,76177.3,0.0,0.11986,7e-05,14.63397]
[1777417475668,37.22,76177.3,0.0,0.11986,7e-05,14.63397]
[1777417482724,37.22,76173.45,0.0,0.11959,7e-05,14.61007]
[1777417487882,37.22,76172.92,0.0,0.11956,7e-05,14.60716]
[1777417491211,37.22,76179.76,0.0,0.12007,7e-05,14.65196]
[1777417491260,37.22,76179.85,0.0,0.12007,7e-05,14.65262]
[1777417493633,37.22,76180.27,0.0,0.12011,7e-05,14.65549]
[1777417494309,37.22,76180.27,0.0,0.12011,7e-05,14.65549]
[1777417493798,37.22,76178.25,0.0,0.11996,7e-05,14.64234]
[1777417494921,37.22,76178.25,0.0,0.11996,7e-05,14.64234]
[1777417495978,37.22,76178.53,0.0,0.11998,7e-05,14.64432]
[1777417496054,37.22,76179.67,0.0,0.12007,7e-05,14.65182]
[1777417498306,37.22,76179.67,0.0,0.12007,7e-05,14.65188]
[1777417499243,37.22,76179.92,0.0,0.12008,7e-05,14.65351]
[1777417505672,37.22,76181.29,0.0,0.12019,7e-05,14.66274]
[1777417505882,37.22,76180.93,0.0,0.12016,7e-05,14.66053]
[1777417510917,37.22,76182.56,0.0,0.12029,7e-05,14.67124]
[1777417515951,37.22,76181.66,0.0,0.12022,7e-05,14.66543]
[1777417520987,37.22,76180.25,0.0,0.12012,7e-05,14.65627]
[1777417525703,37.22,76180.0,0.0,0.1201,7e-05,14.65465]
[1777417531057,37.22,76183.76,0.0,0.12035,7e-05,14.67535]
[1777417534674,37.22,76183.09,0.0,0.1203,7e-05,14.67092]
[1777417540521,37.22,76183.43,0.0,0.12032,7e-05,14.67284]
[1777417547172,37.22,76178.78,0.0,0.11997,7e-05,14.64232]
[1777417548746,37.22,76178.81,0.0,0.11998,7e-05,14.6425]
[1777417549187,37.22,76175.99,0.0,0.11977,7e-05,14.62416]
[1777417550362,37.22,76175.99,0.0,0.11977,7e-05,14.62416]
[1777417551201,37.22,76174.84,0.0,0.11969,7e-05,14.61673]
[1777417556236,37.22,76176.89,0.0,0.11984,7e-05,14.63014]
[1777417561273,37.22,76177.26,0.0,0.11987,7e-05,14.63258]
[1777417566309,37.22,76176.7,0.0,0.11982,7e-05,14.62899]
[1777417571344,37.22,76173.57,0.0,0.1196,7e-05,14.60877]
[1777417576378,37.22,76174.14,0.0,0.11964,7e-05,14.61269]
[1777417581415,37.22,76180.25,0.0,0.12009,7e-05,14.65251]
[1777417586450,37.22,76182.79,0.0,0.12028,7e-05,14.66894]
[1777417588135,37.22,76182.79,0.0,0.12028,7e-05,14.66894]
[1777417591280,37.22,76189.26,0.0,0.12075,7e-05,14.71088]
[1777417591795,37.22,76190.01,0.0,0.12078,7e-05,14.71196]
[1777417592759,37.22,76190.41,0.0,0.12081,7e-05,14.71457]
[1777417593120,37.22,76190.41,0.0,0.12081,7e-05,14.71457]
[1777417594064,37.22,76190.41,0.0,0.12081,7e-05,14.71449]
[1777417599550,37.22,76190.2,0.0,0.12079,7e-05,14.71271]
[1777417604585,37.22,76189.59,0.0,0.12074,7e-05,14.70837]
[1777417608075,37.22,76189.62,0.0,0.12074,7e-05,14.70842]
[1777417613683,37.22,76188.94,0.0,0.12068,7e-05,14.7035]
[1777417618718,37.22,76191.26,0.0,0.12085,7e-05,14.71847]
[1777417623769,37.22,76192.13,0.0,0.12091,7e-05,14.72399]
[1777417628790,37.22,76196.1,0.0,0.1212,7e-05,14.74968]
[1777417633825,37.22,76197.04,0.0,0.12127,7e-05,14.75567]
[1777417638860,37.22,76198.32,0.0,0.12136,7e-05,14.76382]
[1777417644003,37.22,76198.84,0.0,0.1214,7e-05,14.76706]
[1777417649937,37.22,76198.16,0.0,0.12135,7e-05,14.76243]
[1777417655980,37.22,76199.29,0.0,0.12141,7e-05,14.76605]
[1777417659695,37.22,76206.45,0.0,0.12194,7e-05,14.81264]
[1777417659733,37.22,76206.45,0.0,0.12194,7e-05,14.81264]
[1777417660450,37.22,76206.45,0.0,0.12194,7e-05,14.81264]
[1777417660487,37.22,76215.87,0.0,0.12264,7e-05,14.87411]
[1777417660634,37.22,76215.87,0.0,0.12264,7e-05,14.87411]
[1777417661163,37.22,76215.87,0.0,0.12264,7e-05,14.87411]
[1777417661276,37.22,76234.2,0.0,0.12401,8e-05,14.99404]
[1777417664090,37.22,76234.4,0.0,0.12402,8e-05,14.99499]
[1777417664111,37.22,76234.4,0.0,0.12402,8e-05,14.99499]
[1777417664151,37.22,76240.0,0.0,0.12444,8e-05,15.03149]
[1777417664860,37.22,76240.0,0.0,0.12444,8e-05,15.03149]
[1777417666163,37.22,76240.0,0.0,0.12444,8e-05,15.03139]
[1777417666173,37.22,76240.0,0.0,0.12444,8e-05,15.03139]
[1777417666188,37.22,76240.0,0.0,0.12444,8e-05,15.03139]
[1777417666255,37.22,76241.13,0.0,0.12452,8e-05,15.0388]
[1777417667798,37.22,76241.13,0.0,0.12452,8e-05,15.03869]
[1777417668166,37.22,76241.13,0.0,0.12452,8e-05,15.03869]
[1777417668201,37.22,76241.13,0.0,0.12452,8e-05,15.03869]
[1777417668229,37.22,76241.02,0.0,0.12451,8e-05,15.03785]
[1777417670170,37.22,76241.17,0.0,0.12452,8e-05,15.03857]
[1777417670196,37.22,76241.17,0.0,0.12452,8e-05,15.03857]
[1777417670297,37.21,76241.27,0.0,0.12452,8e-05,15.03897]
[1777417671619,37.21,76245.07,0.0,0.12481,8e-05,15.06362]
[1777417672189,37.21,76245.07,0.0,0.12481,8e-05,15.06362]
[1777417672468,37.21,76247.13,0.0,0.12496,8e-05,15.07687]
[1777417674242,37.21,76249.74,0.0,0.12515,8e-05,15.09369]
[1777417674263,37.21,76249.74,0.0,0.12515,8e-05,15.09369]
[1777417674343,37.21,76249.88,0.0,0.12516,8e-05,15.09433]
[1777417676241,37.21,76249.88,0.0,0.12516,8e-05,15.09433]
[1777417676448,37.21,76249.08,0.0,0.1251,8e-05,15.08911]
[1777417678265,37.21,76248.74,0.0,0.12507,8e-05,15.08692]
[1777417678272,37.21,76248.74,0.0,0.12507,8e-05,15.08692]
[1777417682321,37.21,76248.71,0.0,0.12507,8e-05,15.08688]
[1777417682350,37.21,76248.71,0.0,0.12507,8e-05,15.08688]
[1777417682390,37.21,76249.56,0.0,0.12514,8e-05,15.0925]
[1777417687542,37.21,76249.56,0.0,0.12513,8e-05,15.09192]
[1777417687670,37.21,76249.36,0.0,0.12511,8e-05,15.09018]
[1777417687842,37.21,76249.36,0.0,0.12511,8e-05,15.09018]
[1777417690861,37.21,76258.04,0.0,0.12577,8e-05,15.14712]
[1777417696271,37.21,76260.95,0.0,0.12598,8e-05,15.16594]
[1777417701306,37.21,76257.81,0.0,0.12574,8e-05,15.14491]
[1777417705437,37.21,76257.55,0.0,0.12572,8e-05,15.14309]
[1777417706587,37.21,76253.71,0.0,0.12543,8e-05,15.11774]
[1777417706601,37.21,76253.71,0.0,0.12543,8e-05,15.11774]
[1777417706612,37.21,76253.71,0.0,0.12543,8e-05,15.11774]
[1777417706626,37.21,76253.71,0.0,0.12543,8e-05,15.11774]
[1777417707652,37.21,76253.42,0.0,0.12541,8e-05,15.11584]
[1777417708614,37.21,76252.76,0.0,0.12536,8e-05,15.11149]
[1777417708641,37.21,76252.76,0.0,0.12536,8e-05,15.11149]
[1777417708657,37.21,76252.76,0.0,0.12536,8e-05,15.11149]
[1777417708672,37.21,76252.76,0.0,0.12536,8e-05,15.11149]
[1777417708733,37.21,76252.76,0.0,0.12536,8e-05,15.11149]
[1777417710314,37.21,76253.08,0.0,0.12538,8e-05,15.11358]
[1777417710643,37.21,76253.48,0.0,0.12541,8e-05,15.1162]
[1777417710655,37.21,76253.48,0.0,0.12541,8e-05,15.1162]
[1777417710667,37.21,76253.48,0.0,0.12541,8e-05,15.1162]
[1777417710683,37.21,76253.48,0.0,0.12541,8e-05,15.1162]
[1777417712661,37.21,76251.38,0.0,0.12523,8e-05,15.09876]
[1777417712696,37.21,76251.38,0.0,0.12523,8e-05,15.09876]
[1777417712709,37.21,76251.38,0.0,0.12523,8e-05,15.09876]
[1777417712727,37.21,76251.38,0.0,0.12523,8e-05,15.09876]
[1777417714675,37.21,76250.86,0.0,0.12519,8e-05,15.09541]
[1777417714696,37.21,76250.86,0.0,0.12519,8e-05,15.09541]
[1777417714709,37.21,76250.86,0.0,0.12519,8e-05,15.09541]
[1777417714725,37.21,76250.86,0.0,0.12519,8e-05,15.09541]
[1777417716709,37.21,76251.89,0.0,0.12527,8e-05,15.10223]
[1777417716735,37.21,76251.89,0.0,0.12527,8e-05,15.10223]
[1777417716752,37.21,76251.89,0.0,0.12527,8e-05,15.10223]
[1777417716764,37.21,76251.89,0.0,0.12527,8e-05,15.10223]
[1777417718241,37.21,76252.34,0.0,0.1253,8e-05,15.1052]
[1777417718863,37.21,76253.25,0.0,0.12537,8e-05,15.11118]
[1777417720758,37.21,76253.58,0.0,0.12539,8e-05,15.11336]
[1777417720787,37.21,76253.58,0.0,0.12539,8e-05,15.11336]
[1777417720803,37.21,76253.58,0.0,0.12539,8e-05,15.11336]
[1777417720848,37.21,76253.58,0.0,0.12539,8e-05,15.11336]
[1777417721235,37.21,76253.58,0.0,0.12539,8e-05,15.11336]
[1777417723995,37.21,76248.16,0.0,0.12499,8e-05,15.07788]
[1777417724815,37.21,76247.86,0.0,0.12496,8e-05,15.07596]
[1777417724856,37.21,76247.86,0.0,0.12496,8e-05,15.07596]
[1777417724872,37.21,76247.86,0.0,0.12496,8e-05,15.07596]
[1777417724885,37.21,76247.86,0.0,0.12496,8e-05,15.07596]
[1777417726840,37.21,76247.83,0.0,0.12496,8e-05,15.07588]
[1777417726880,37.21,76247.83,0.0,0.12496,8e-05,15.07588]
[1777417726892,37.21,76247.83,0.0,0.12496,8e-05,15.07588]
[1777417726908,37.21,76247.83,0.0,0.12496,8e-05,15.07588]
[1777417728861,37.21,76248.04,0.0,0.12498,8e-05,15.07737]
[1777417728872,37.21,76248.04,0.0,0.12498,8e-05,15.07737]
[1777417728888,37.21,76248.04,0.0,0.12498,8e-05,15.07737]
[1777417728902,37.21,76248.04,0.0,0.12498,8e-05,15.07737]
[1777417730884,37.21,76247.7,0.0,0.12496,8e-05,15.07525]
[1777417730898,37.21,76247.7,0.0,0.12496,8e-05,15.07525]
[1777417730911,37.21,76247.7,0.0,0.12496,8e-05,15.07525]
[1777417730928,37.21,76247.7,0.0,0.12496,8e-05,15.07525]
[1777417732904,37.21,76247.75,0.0,0.12496,8e-05,15.07564]
[1777417732929,37.21,76247.75,0.0,0.12496,8e-05,15.07564]
[1777417732936,37.21,76247.75,0.0,0.12496,8e-05,15.07564]
[1777417732959,37.21,76247.75,0.0,0.12496,8e-05,15.07564]
[1777417734933,37.21,76247.75,0.0,0.12496,8e-05,15.07582]
[1777417734946,37.21,76247.75,0.0,0.12496,8e-05,15.07582]
[1777417734956,37.21,76247.75,0.0,0.12496,8e-05,15.07582]
[1777417734978,37.21,76247.75,0.0,0.12496,8e-05,15.07582]
[1777417735693,37.21,76247.52,0.0,0.12495,8e-05,15.07438]
[1777417736973,37.21,76248.04,0.0,0.12499,8e-05,15.07785]
[1777417738981,37.21,76249.71,0.0,0.12511,8e-05,15.08886]
[1777417738995,37.21,76249.71,0.0,0.12511,8e-05,15.08886]
[1777417739006,37.21,76249.71,0.0,0.12511,8e-05,15.08886]
[1777417739026,37.21,76249.71,0.0,0.12511,8e-05,15.08886]
[1777417741004,37.21,76249.47,0.0,0.12509,8e-05,15.08737]
[1777417741021,37.21,76249.47,0.0,0.12509,8e-05,15.08737]
[1777417741034,37.21,76249.47,0.0,0.12509,8e-05,15.08737]
[1777417741051,37.21,76249.47,0.0,0.12509,8e-05,15.08737]
[1777417743040,37.21,76248.86,0.0,0.12505,8e-05,15.0835]
[1777417743070,37.21,76248.86,0.0,0.12505,8e-05,15.0835]
[1777417743082,37.21,76248.86,0.0,0.12505,8e-05,15.0835]
[1777417743101,37.21,76248.86,0.0,0.12505,8e-05,15.0835]
[1777417744699,37.21,76249.39,0.0,0.12509,8e-05,15.08706]
[1777417750652,37.21,76254.37,0.0,0.12547,8e-05,15.11984]
[1777417755687,37.21,76254.33,0.0,0.12546,8e-05,15.11947]
[1777417760724,37.21,76254.67,0.0,0.12549,8e-05,15.12151]
[1777417765758,37.21,76249.91,0.0,0.12513,8e-05,15.09009]
[1777417770745,37.21,76249.25,0.0,0.12508,8e-05,15.08576]
[1777417771382,37.21,76249.25,0.0,0.12508,8e-05,15.08576]
[1777417771406,37.21,76249.25,0.0,0.12508,8e-05,15.08576]
[1777417771424,37.21,76249.25,0.0,0.12508,8e-05,15.08576]
[1777417771439,37.21,76249.25,0.0,0.12508,8e-05,15.08576]
[1777417773408,37.21,76248.38,0.0,0.12499,8e-05,15.0764]
[1777417773432,37.21,76248.38,0.0,0.12499,8e-05,15.0764]
[1777417773447,37.21,76248.38,0.0,0.12499,8e-05,15.0764]
[1777417773462,37.21,76248.38,0.0,0.12499,8e-05,15.0764]
[1777417775435,37.21,76248.31,0.0,0.12498,8e-05,15.07596]
[1777417775451,37.21,76248.31,0.0,0.12498,8e-05,15.07596]
[1777417775463,37.21,76248.31,0.0,0.12498,8e-05,15.07596]
[1777417775481,37.21,76248.31,0.0,0.12498,8e-05,15.07596]
[1777417777447,37.21,76249.02,0.0,0.12503,8e-05,15.08066]
[1777417777465,37.21,76249.02,0.0,0.12503,8e-05,15.08066]
[1777417777478,37.21,76249.02,0.0,0.12503,8e-05,15.08066]
[1777417777493,37.21,76249.02,0.0,0.12503,8e-05,15.08066]
[1777417779475,37.21,76248.57,0.0,0.125,8e-05,15.07776]
[1777417779508,37.21,76248.57,0.0,0.125,8e-05,15.07776]
[1777417779537,37.21,76248.57,0.0,0.125,8e-05,15.07776]
[1777417779548,37.21,76248.57,0.0,0.125,8e-05,15.07781]
[1777417781491,37.21,76248.57,0.0,0.125,8e-05,15.07781]
[1777417781524,37.21,76248.57,0.0,0.125,8e-05,15.07781]
[1777417781564,37.21,76248.97,0.0,0.12503,8e-05,15.08048]
[1777417783513,37.21,76248.97,0.0,0.12503,8e-05,15.08051]
[1777417783539,37.21,76248.97,0.0,0.12503,8e-05,15.08051]
[1777417783569,37.21,76248.97,0.0,0.12503,8e-05,15.08051]
[1777417783549,37.21,76248.97,0.0,0.12503,8e-05,15.08053]
[1777417785538,37.21,76248.97,0.0,0.12503,8e-05,15.08053]
[1777417785556,37.21,76248.97,0.0,0.12503,8e-05,15.08053]
[1777417785565,37.21,76248.98,0.0,0.12503,8e-05,15.08064]
[1777417787574,37.21,76248.98,0.0,0.12503,8e-05,15.08064]
[1777417787597,37.21,76248.98,0.0,0.12503,8e-05,15.08064]
[1777417787613,37.21,76248.98,0.0,0.12503,8e-05,15.08064]
[1777417787655,37.21,76248.98,0.0,0.12503,8e-05,15.08064]
[1777417787665,37.21,76245.38,0.0,0.12476,8e-05,15.05709]
[1777417793955,37.21,76244.34,0.0,0.12469,8e-05,15.05072]
[1777417797126,37.21,76245.22,0.0,0.12476,8e-05,15.05665]
[1777417797367,37.21,76245.22,0.0,0.12476,8e-05,15.05665]
[1777417799717,37.21,76249.11,0.0,0.12505,8e-05,15.08231]
[1777417799739,37.21,76249.11,0.0,0.12505,8e-05,15.08231]
[1777417799752,37.21,76249.11,0.0,0.12505,8e-05,15.08231]
[1777417799769,37.21,76249.11,0.0,0.12505,8e-05,15.08231]
[1777417801734,37.21,76248.73,0.0,0.12503,8e-05,15.07995]
[1777417801746,37.21,76248.73,0.0,0.12503,8e-05,15.07995]
[1777417801758,37.21,76248.73,0.0,0.12503,8e-05,15.07995]
[1777417801775,37.21,76248.73,0.0,0.12503,8e-05,15.07995]
[1777417803760,37.21,76248.38,0.0,0.125,8e-05,15.07773]
[1777417803798,37.21,76248.38,0.0,0.125,8e-05,15.07773]
[1777417803807,37.21,76248.38,0.0,0.125,8e-05,15.07773]
[1777417803828,37.21,76248.38,0.0,0.125,8e-05,15.07773]
[1777417805782,37.21,76249.3,0.0,0.12507,8e-05,15.08359]
[1777417805795,37.21,76249.3,0.0,0.12507,8e-05,15.08359]
[1777417805808,37.21,76249.3,0.0,0.12507,8e-05,15.08359]
[1777417805824,37.21,76249.3,0.0,0.12507,8e-05,15.08359]
[1777417806632,37.21,76249.3,0.0,0.12507,8e-05,15.08359]
[1777417806665,37.21,76249.3,0.0,0.12507,8e-05,15.08359]
[1777417806677,37.21,76249.3,0.0,0.12507,8e-05,15.08359]
[1777417807054,37.21,76249.84,0.0,0.1251,8e-05,15.08669]
[1777417807809,37.21,76249.84,0.0,0.1251,8e-05,15.08669]
[1777417808068,37.21,76250.82,0.0,0.12518,8e-05,15.09315]
[1777417813095,37.21,76257.83,0.0,0.12571,8e-05,15.13914]
[1777417814774,37.21,76264.82,0.0,0.12624,8e-05,15.18496]
[1777417815445,37.21,76264.98,0.0,0.12625,8e-05,15.18592]
[1777417820464,37.21,76267.12,0.0,0.12641,8e-05,15.19958]
[1777417820572,37.21,76266.06,0.0,0.12633,8e-05,15.19249]
[1777417826186,37.21,76266.72,0.0,0.12637,8e-05,15.19613]
[1777417827339,37.21,76266.72,0.0,0.12637,8e-05,15.19613]
[1777417827370,37.21,76266.72,0.0,0.12637,8e-05,15.19613]
[1777417827398,37.21,76266.72,0.0,0.12637,8e-05,15.19613]
[1777417827428,37.21,76266.72,0.0,0.12637,8e-05,15.19613]
[1777417827455,37.21,76266.72,0.0,0.12637,8e-05,15.19613]
[1777417827486,37.21,76266.72,0.0,0.12637,8e-05,15.19613]
[1777417827498,37.21,76267.68,0.0,0.12644,8e-05,15.20232]
[1777417827772,37.21,76267.68,0.0,0.12644,8e-05,15.20232]
[1777417828696,37.21,76267.68,0.0,0.12644,8e-05,15.20232]
[1777417828368,37.21,76274.2,0.0,0.12694,8e-05,15.24534]
[1777417830086,37.21,76274.2,0.0,0.12694,8e-05,15.24521]
[1777417830120,37.21,76274.2,0.0,0.12694,8e-05,15.24521]
[1777417830216,37.21,76274.23,0.0,0.12694,8e-05,15.24528]
[1777417831341,37.21,76274.23,0.0,0.12694,8e-05,15.24528]
[1777417831656,37.21,76273.88,0.0,0.12688,8e-05,15.23917]
[1777417836680,37.21,76270.07,0.0,0.12659,8e-05,15.21371]
[1777417841683,37.21,76261.54,0.0,0.12593,8e-05,15.15716]
[1777417842150,37.21,76261.98,0.0,0.12597,8e-05,15.15997]
[1777417842226,37.21,76261.98,0.0,0.12597,8e-05,15.15997]
[1777417842699,37.21,76261.98,0.0,0.12597,8e-05,15.15997]
[1777417842709,37.21,76259.57,0.0,0.12578,8e-05,15.14405]
[1777417843305,37.21,76259.57,0.0,0.12578,8e-05,15.14398]
[1777417844225,37.21,76259.57,0.0,0.12578,8e-05,15.14398]
[1777417844312,37.21,76259.7,0.0,0.12579,8e-05,15.14477]
[1777417844888,37.21,76259.7,0.0,0.12579,8e-05,15.14477]
[1777417845409,37.21,76259.08,0.0,0.12574,8e-05,15.14065]
[1777417851361,37.21,76258.45,0.0,0.12569,8e-05,15.13615]
[1777417856395,37.21,76258.73,0.0,0.12571,8e-05,15.13766]
[1777417857974,37.21,76258.42,0.0,0.12568,8e-05,15.13557]
[1777417858411,37.21,76258.46,0.0,0.12569,8e-05,15.13577]
[1777417863446,37.2,76260.5,0.0,0.12584,8e-05,15.14878]
[1777417865499,37.2,76260.72,0.0,0.12585,8e-05,15.15015]
[1777417865530,37.2,76261.16,0.0,0.12588,8e-05,15.15295]
[1777417866046,37.2,76261.16,0.0,0.12588,8e-05,15.15295]
[1777417866469,37.2,76261.16,0.0,0.12588,8e-05,15.15287]
[1777417870458,37.2,76261.73,0.0,0.12592,8e-05,15.15643]
[1777417870488,37.2,76261.55,0.0,0.12591,8e-05,15.15506]
[1777417871717,37.2,76261.55,0.0,0.12591,8e-05,15.15506]
[1777417871792,37.2,76261.55,0.0,0.12591,8e-05,15.15497]
[1777417873385,37.2,76261.55,0.0,0.12591,8e-05,15.15497]
[1777417873400,37.2,76261.55,0.0,0.12591,8e-05,15.15479]
[1777417877446,37.2,76261.55,0.0,0.12591,8e-05,15.15479]
[1777417877522,37.2,76261.55,0.0,0.1259,8e-05,15.15453]
[1777417879887,37.2,76261.55,0.0,0.1259,8e-05,15.15435]
[1777417880680,37.2,76261.67,0.0,0.12591,8e-05,15.15496]
[1777417883050,37.2,76261.67,0.0,0.12591,8e-05,15.15487]
[1777417883586,37.2,76261.64,0.0,0.1259,8e-05,15.15449]
[1777417888622,37.2,76266.06,0.0,0.12623,8e-05,15.1829]
[1777417892265,37.2,76265.57,0.0,0.12616,8e-05,15.1756]
[1777417892650,37.2,76265.53,0.0,0.12616,8e-05,15.17534]
[1777417897685,37.2,76265.9,0.0,0.12618,8e-05,15.17699]
[1777417899480,37.2,76265.77,0.0,0.12617,8e-05,15.176]
[1777417899700,37.2,76265.71,0.0,0.12616,8e-05,15.1756]
[1777417899822,37.2,76265.71,0.0,0.12616,8e-05,15.1756]
[1777417900706,37.2,76265.61,0.0,0.12615,8e-05,15.17467]
[1777417901968,37.2,76265.61,0.0,0.12615,8e-05,15.17467]
[1777417901997,37.2,76265.61,0.0,0.12615,8e-05,15.17467]
[1777417902006,37.2,76265.61,0.0,0.12615,8e-05,15.17467]
[1777417902036,37.2,76265.61,0.0,0.12615,8e-05,15.17467]
[1777417902246,37.2,76265.61,0.0,0.12615,8e-05,15.17467]
[1777417902270,37.2,76265.61,0.0,0.12615,8e-05,15.17467]
[1777417902351,37.2,76265.61,0.0,0.12615,8e-05,15.17467]
[1777417902719,37.2,76266.44,0.0,0.12621,8e-05,15.17984]
[1777417904262,37.2,76266.39,0.0,0.12621,8e-05,15.17936]
[1777417904292,37.2,76266.39,0.0,0.12621,8e-05,15.17936]
[1777417904734,37.2,76267.13,0.0,0.12626,8e-05,15.18408]
[1777417906291,37.2,76267.35,0.0,0.12627,8e-05,15.18537]
[1777417906318,37.2,76267.35,0.0,0.12627,8e-05,15.18537]
[1777417906330,37.2,76267.35,0.0,0.12627,8e-05,15.18537]
[1777417906345,37.2,76267.35,0.0,0.12627,8e-05,15.18537]
[1777417908306,37.2,76268.0,0.0,0.12632,8e-05,15.18934]
[1777417908322,37.2,76268.0,0.0,0.12632,8e-05,15.18934]
[1777417908334,37.2,76268.0,0.0,0.12632,8e-05,15.18934]
[1777417908359,37.2,76268.0,0.0,0.12632,8e-05,15.18934]
[1777417910328,37.2,76268.28,0.0,0.12634,8e-05,15.19088]
[1777417910667,37.19,76268.45,0.0,0.12635,8e-05,15.19184]
[1777417912359,37.19,76268.45,0.0,0.12635,8e-05,15.19169]
[1777417912371,37.19,76268.45,0.0,0.12635,8e-05,15.19169]
[1777417914373,37.19,76268.45,0.0,0.12634,8e-05,15.19138]
[1777417914385,37.19,76268.45,0.0,0.12634,8e-05,15.19138]
[1777417919386,37.19,76268.98,0.0,0.12638,8e-05,15.1941]
[1777417924401,37.19,76268.97,0.0,0.12637,8e-05,15.19328]
[1777417929408,37.19,76269.61,0.0,0.12641,8e-05,15.19674]
[1777417931113,37.19,76269.91,0.0,0.12643,8e-05,15.19857]
[1777417931137,37.19,76269.91,0.0,0.12643,8e-05,15.19857]
[1777417931192,37.19,76269.89,0.0,0.12642,8e-05,15.19843]
[1777417932593,37.19,76269.89,0.0,0.12642,8e-05,15.19843]
[1777417932630,37.19,76269.89,0.0,0.12642,8e-05,15.19843]
[1777417932694,37.19,76267.32,0.0,0.12622,8e-05,15.1811]
[1777417933000,37.19,76267.32,0.0,0.12622,8e-05,15.1811]
[1777417933011,37.19,76267.32,0.0,0.12622,8e-05,15.1811]
[1777417933401,37.19,76267.19,0.0,0.12621,8e-05,15.18012]
[1777417934985,37.19,76267.19,0.0,0.12621,8e-05,15.18012]
[1777417936636,37.19,76259.09,0.0,0.1256,8e-05,15.12674]
[1777417936647,37.19,76259.09,0.0,0.1256,8e-05,15.12674]
[1777417936651,37.19,76259.09,0.0,0.1256,8e-05,15.12674]
[1777417936676,37.19,76259.09,0.0,0.1256,8e-05,15.12674]
[1777417936728,37.19,76259.38,0.0,0.12562,8e-05,15.12859]
[1777417937479,37.19,76259.38,0.0,0.12562,8e-05,15.12859]
[1777417937512,37.19,76259.38,0.0,0.12562,8e-05,15.12859]
[1777417937747,37.19,76259.38,0.0,0.12562,8e-05,15.12854]
[1777417938667,37.19,76259.38,0.0,0.12562,8e-05,15.12854]
[1777417938700,37.19,76259.38,0.0,0.12562,8e-05,15.12854]
[1777417938716,37.19,76259.38,0.0,0.12562,8e-05,15.12854]
[1777417938729,37.19,76259.38,0.0,0.12562,8e-05,15.12854]
[1777417938709,37.19,76258.1,0.0,0.12552,8e-05,15.12008]
[1777417938973,37.19,76258.1,0.0,0.12552,8e-05,15.12008]
[1777417940681,37.19,76258.1,0.0,0.12552,8e-05,15.12008]
[1777417940696,37.19,76258.1,0.0,0.12552,8e-05,15.12008]
[1777417940706,37.19,76258.1,0.0,0.12552,8e-05,15.12008]
[1777417940727,37.19,76258.1,0.0,0.12552,8e-05,15.12008]
[1777417942712,37.19,76257.11,0.0,0.12544,8e-05,15.11351]
[1777417942735,37.19,76257.11,0.0,0.12544,8e-05,15.11351]
[1777417942752,37.19,76257.11,0.0,0.12544,8e-05,15.11351]
[1777417942765,37.19,76257.11,0.0,0.12544,8e-05,15.11351]
[1777417944723,37.19,76255.88,0.0,0.12535,8e-05,15.10535]
[1777417944754,37.19,76255.88,0.0,0.12535,8e-05,15.10535]
[1777417944769,37.19,76255.88,0.0,0.12535,8e-05,15.10535]
[1777417944786,37.19,76255.88,0.0,0.12535,8e-05,15.10535]
[1777417946744,37.19,76255.48,0.0,0.12532,8e-05,15.10271]
[1777417946764,37.19,76255.48,0.0,0.12532,8e-05,15.10271]
[1777417946778,37.19,76255.48,0.0,0.12532,8e-05,15.10271]
[1777417946795,37.19,76255.48,0.0,0.12532,8e-05,15.10271]
[1777417947398,37.19,76255.04,0.0,0.12528,8e-05,15.0998]
[1777417953422,37.19,76260.36,0.0,0.12566,8e-05,15.13085]
[1777417959115,37.19,76256.36,0.0,0.12536,8e-05,15.10444]
[1777417960381,37.19,76256.36,0.0,0.12536,8e-05,15.10444]
[1777417960467,37.19,76259.61,0.0,0.1256,8e-05,15.12579]
[1777417960904,37.19,76259.61,0.0,0.1256,8e-05,15.12579]
[1777417960946,37.19,76259.61,0.0,0.1256,8e-05,15.12579]
[1777417960967,37.19,76259.61,0.0,0.1256,8e-05,15.12579]
[1777417961328,37.19,76259.61,0.0,0.1256,8e-05,15.12579]
[1777417961370,37.19,76271.64,0.0,0.12652,8e-05,15.20489]
[1777417962406,37.19,76286.49,0.0,0.12765,8e-05,15.30262]
[1777417962976,37.19,76286.49,0.0,0.12765,8e-05,15.30262]
[1777417963002,37.19,76286.49,0.0,0.12765,8e-05,15.30262]
[1777417963637,37.19,76288.12,0.0,0.12777,8e-05,15.31315]
[1777417964957,37.19,76288.87,0.0,0.12783,8e-05,15.31787]
[1777417964966,37.19,76288.87,0.0,0.12783,8e-05,15.31787]
[1777417964992,37.19,76288.87,0.0,0.12783,8e-05,15.31787]
[1777417965005,37.19,76288.87,0.0,0.12783,8e-05,15.31787]
[1777417965018,37.19,76288.87,0.0,0.12783,8e-05,15.31787]
[1777417966983,37.19,76288.87,0.0,0.12783,8e-05,15.31766]
[1777417967009,37.19,76288.87,0.0,0.12783,8e-05,15.31766]
[1777417967023,37.19,76288.87,0.0,0.12783,8e-05,15.31766]
[1777417967036,37.19,76288.87,0.0,0.12783,8e-05,15.31766]
[1777417969003,37.19,76288.87,0.0,0.12783,8e-05,15.31766]
[1777417969012,37.19,76288.87,0.0,0.12783,8e-05,15.31766]
[1777417969028,37.19,76288.87,0.0,0.12783,8e-05,15.31766]
[1777417969055,37.19,76288.87,0.0,0.12783,8e-05,15.31766]
[1777417969106,37.18,76290.61,0.0,0.12795,8e-05,15.32848]
[1777417971023,37.18,76290.61,0.0,0.12795,8e-05,15.32827]
[1777417971044,37.18,76290.61,0.0,0.12795,8e-05,15.32827]
[1777417971200,37.18,76292.48,0.0,0.12809,8e-05,15.34039]
[1777417973043,37.18,76293.2,0.0,0.12814,8e-05,15.34488]
[1777417973791,37.18,76294.27,0.0,0.12822,8e-05,15.35169]
[1777417975095,37.18,76297.22,0.0,0.12844,8e-05,15.37068]
[1777417975116,37.18,76297.22,0.0,0.12844,8e-05,15.37068]
[1777417975227,37.18,76297.22,0.0,0.12844,8e-05,15.37068]
[1777417977088,37.18,76299.5,0.0,0.12861,8e-05,15.38524]
[1777417977103,37.18,76299.5,0.0,0.12861,8e-05,15.38524]
[1777417977409,37.18,76299.79,0.0,0.12863,8e-05,15.3869]
[1777417979119,37.18,76299.79,0.0,0.12863,8e-05,15.3869]
[1777417979782,37.18,76299.69,0.0,0.12862,8e-05,15.38575]
[1777417981129,37.18,76300.02,0.0,0.12864,8e-05,15.38769]
[1777417981132,37.18,76300.02,0.0,0.12864,8e-05,15.38769]
[1777417981144,37.18,76300.02,0.0,0.12864,8e-05,15.38769]
[1777417983167,37.18,76301.68,0.0,0.12876,8e-05,15.39816]
[1777417983177,37.18,76301.68,0.0,0.12876,8e-05,15.39816]
[1777417985186,37.18,76301.5,0.0,0.12874,8e-05,15.39649]
[1777417985198,37.18,76301.5,0.0,0.12874,8e-05,15.39649]
[1777417986665,37.18,76301.82,0.0,0.12877,8e-05,15.39836]
[1777417986673,37.18,76301.82,0.0,0.12877,8e-05,15.39836]
[1777417986707,37.18,76301.82,0.0,0.12877,8e-05,15.39836]
[1777417986808,37.18,76302.59,0.0,0.12882,8e-05,15.40321]
[1777417987217,37.18,76302.59,0.0,0.12882,8e-05,15.40321]
[1777417987249,37.18,76302.59,0.0,0.12882,8e-05,15.40321]
[1777417987415,37.18,76308.01,0.0,0.12924,8e-05,15.43882]
[1777417989246,37.18,76309.08,0.0,0.12932,8e-05,15.44564]
[1777417989278,37.18,76309.08,0.0,0.12932,8e-05,15.44564]
[1777417989291,37.18,76309.08,0.0,0.12932,8e-05,15.44564]
[1777417989309,37.18,76309.08,0.0,0.12932,8e-05,15.44564]
[1777417991273,37.18,76309.08,0.0,0.12931,8e-05,15.44511]
[1777417991306,37.18,76309.08,0.0,0.12931,8e-05,15.44511]
[1777417991320,37.18,76309.08,0.0,0.12931,8e-05,15.44511]
[1777417991337,37.18,76309.08,0.0,0.12931,8e-05,15.44511]
[1777417993291,37.17,76310.41,0.0,0.12941,8e-05,15.45362]
[1777417993314,37.17,76310.41,0.0,0.12941,8e-05,15.45362]
[1777417993326,37.17,76310.41,0.0,0.12941,8e-05,15.45362]
[1777417993340,37.17,76310.41,0.0,0.12941,8e-05,15.45362]
[1777417995311,37.17,76309.76,0.0,0.12935,8e-05,15.44849]
[1777417995861,37.17,76309.84,0.0,0.12936,8e-05,15.44902]
[1777417999356,37.17,76309.62,0.0,0.12933,8e-05,15.44637]
[1777417999368,37.17,76309.62,0.0,0.12933,8e-05,15.44637]
[1777418001376,37.17,76309.64,0.0,0.12932,8e-05,15.44618]
[1777418001384,37.17,76309.64,0.0,0.12932,8e-05,15.44618]
[1777418006401,37.17,76309.69,0.0,0.1293,8e-05,15.44458]
[1777418011425,37.16,76309.53,0.0,0.12928,8e-05,15.44224]
[1777418016425,37.16,76309.44,0.0,0.12922,8e-05,15.43604]
[1777418019578,37.16,76309.43,0.0,0.12921,8e-05,15.43504]
[1777418019587,37.16,76309.43,0.0,0.12921,8e-05,15.43504]
[1777418019590,37.16,76309.43,0.0,0.12921,8e-05,15.43504]
[1777418021608,37.16,76309.94,0.0,0.12924,8e-05,15.43777]
[1777418021642,37.16,76309.94,0.0,0.12924,8e-05,15.43777]
[1777418021883,37.16,76310.72,0.0,0.1293,8e-05,15.44293]
[1777418023629,37.16,76313.75,0.0,0.12953,8e-05,15.46264]
[1777418023654,37.16,76313.75,0.0,0.12953,8e-05,15.46264]
[1777418023670,37.16,76314.06,0.0,0.12955,8e-05,15.46436]
[1777418025671,37.16,76314.06,0.0,0.12955,8e-05,15.46436]
[1777418025837,37.15,76313.79,0.0,0.12952,8e-05,15.46152]
[1777418027723,37.15,76313.87,0.0,0.12952,8e-05,15.46172]
[1777418027741,37.15,76313.87,0.0,0.12952,8e-05,15.46172]
[1777418027755,37.15,76313.87,0.0,0.12952,8e-05,15.46172]
[1777418027792,37.15,76313.87,0.0,0.12952,8e-05,15.46172]
[1777418027818,37.15,76313.87,0.0,0.12952,8e-05,15.4614]
[1777418029718,37.15,76313.87,0.0,0.12951,8e-05,15.46103]
[1777418029806,37.15,76313.43,0.0,0.12947,8e-05,15.45775]
[1777418031748,37.15,76311.46,0.0,0.12932,8e-05,15.44436]
[1777418031756,37.15,76311.46,0.0,0.12932,8e-05,15.44436]
[1777418033759,37.15,76311.17,0.0,0.12929,8e-05,15.44175]
[1777418033782,37.15,76311.17,0.0,0.12929,8e-05,15.44175]
[1777418033823,37.15,76310.91,0.0,0.12926,8e-05,15.43969]
[1777418035767,37.15,76310.91,0.0,0.12926,8e-05,15.43969]
[1777418035791,37.15,76310.91,0.0,0.12926,8e-05,15.43969]
[1777418035833,37.15,76310.63,0.0,0.12923,8e-05,15.43716]
[1777418037793,37.15,76310.63,0.0,0.12923,8e-05,15.43716]
[1777418037861,37.15,76309.7,0.0,0.12915,8e-05,15.43035]
[1777418039818,37.15,76309.71,0.0,0.12915,8e-05,15.4301]
[1777418039831,37.15,76309.71,0.0,0.12915,8e-05,15.4301]
[1777418043865,37.14,76309.79,0.0,0.12914,8e-05,15.42936]
[1777418043877,37.14,76309.79,0.0,0.12914,8e-05,15.42936]
[1777418045885,37.14,76309.59,0.0,0.12912,8e-05,15.4274]
[1777418045887,37.14,76309.59,0.0,0.12912,8e-05,15.4274]
[1777418045899,37.14,76309.59,0.0,0.12912,8e-05,15.4274]
[1777418045922,37.14,76309.46,0.0,0.1291,8e-05,15.42623]
[1777418047904,37.14,76309.46,0.0,0.1291,8e-05,15.42623]
[1777418047787,37.14,76309.46,0.0,0.1291,8e-05,15.42592]
[1777418048840,37.14,76309.46,0.0,0.12909,8e-05,15.42562]
[1777418051947,37.14,76309.06,0.0,0.12905,8e-05,15.42176]
[1777418051952,37.14,76309.06,0.0,0.12905,8e-05,15.42176]
[1777418051986,37.14,76309.06,0.0,0.12905,8e-05,15.42176]
[1777418053880,37.14,76309.16,0.0,0.12905,8e-05,15.42182]
[1777418053969,37.14,76309.16,0.0,0.12905,8e-05,15.42182]
[1777418053995,37.14,76309.16,0.0,0.12905,8e-05,15.42182]
[1777418055791,37.14,76309.16,0.0,0.12904,8e-05,15.42123]
[1777418055997,37.14,76309.16,0.0,0.12904,8e-05,15.42123]
[1777418056928,37.14,76309.23,0.0,0.12904,8e-05,15.4214]
[1777418058022,37.14,76309.38,0.0,0.12905,8e-05,15.42209]
[1777418058034,37.14,76309.38,0.0,0.12905,8e-05,15.42209]
[1777418060041,37.14,76309.38,0.0,0.12905,8e-05,15.4215]
[1777418060058,37.14,76309.38,0.0,0.12905,8e-05,15.4215]
[1777418065090,37.13,76309.49,0.0,0.12904,8e-05,15.42105]
[1777418066108,37.13,76309.92,0.0,0.12907,8e-05,15.4233]
[1777418066117,37.13,76309.92,0.0,0.12907,8e-05,15.4233]
[1777418068132,37.13,76309.92,0.0,0.12907,8e-05,15.4233]
[1777418068159,37.13,76309.92,0.0,0.12907,8e-05,15.4233]
[1777418068233,37.13,76309.92,0.0,0.12906,8e-05,15.4227]
[1777418070156,37.13,76309.92,0.0,0.12906,8e-05,15.4227]
[1777418070835,37.13,76309.92,0.0,0.12905,8e-05,15.4218]
[1777418075850,37.13,76309.31,0.0,0.12896,8e-05,15.41318]
[1777418076228,37.13,76309.12,0.0,0.12894,8e-05,15.41135]
[1777418076235,37.13,76309.12,0.0,0.12894,8e-05,15.41135]
[1777418076244,37.13,76309.12,0.0,0.12894,8e-05,15.41135]
[1777418078247,37.13,76309.35,0.0,0.12895,8e-05,15.41229]
[1777418078258,37.13,76309.35,0.0,0.12895,8e-05,15.41229]
[1777418079805,37.12,76309.35,0.0,0.12895,8e-05,15.41201]
[1777418079816,37.12,76309.35,0.0,0.12895,8e-05,15.41201]
[1777418079820,37.12,76309.35,0.0,0.12895,8e-05,15.41201]
[1777418079833,37.12,76309.35,0.0,0.12895,8e-05,15.41201]
[1777418079875,37.12,76309.56,0.0,0.12897,8e-05,15.4134]
[1777418080268,37.12,76309.56,0.0,0.12897,8e-05,15.4134]
[1777418080298,37.12,76309.56,0.0,0.12897,8e-05,15.4134]
[1777418080370,37.12,76309.56,0.0,0.12896,8e-05,15.41311]
[1777418082285,37.12,76309.56,0.0,0.12896,8e-05,15.41311]
[1777418082851,37.12,76309.78,0.0,0.12897,8e-05,15.41398]
[1777418086336,37.12,76310.39,0.0,0.12901,8e-05,15.41683]
[1777418086345,37.12,76310.39,0.0,0.12901,8e-05,15.41683]
[1777418086385,37.12,76313.27,0.0,0.12922,8e-05,15.43555]
[1777418088354,37.12,76313.27,0.0,0.12922,8e-05,15.43555]
[1777418088388,37.12,76313.27,0.0,0.12922,8e-05,15.43555]
[1777418088430,37.12,76314.44,0.0,0.12931,8e-05,15.44261]
[1777418090375,37.12,76313.81,0.0,0.12925,8e-05,15.4381]
[1777418090954,37.12,76313.81,0.0,0.12925,8e-05,15.43776]
[1777418092399,37.12,76313.31,0.0,0.12921,8e-05,15.43412]
[1777418092406,37.12,76313.31,0.0,0.12921,8e-05,15.43412]
[1777418094427,37.12,76312.52,0.0,0.12914,8e-05,15.42857]
[1777418094441,37.12,76312.52,0.0,0.12914,8e-05,15.42857]
[1777418099446,37.11,76310.62,0.0,0.12897,8e-05,15.41412]
[1777418102511,37.11,76311.54,0.0,0.12903,8e-05,15.41927]
[1777418102519,37.11,76311.54,0.0,0.12903,8e-05,15.41927]
[1777418102534,37.11,76311.54,0.0,0.12903,8e-05,15.41927]
[1777418104527,37.11,76310.86,0.0,0.12898,8e-05,15.41447]
[1777418104533,37.11,76310.86,0.0,0.12898,8e-05,15.41447]
[1777418104535,37.11,76310.86,0.0,0.12898,8e-05,15.41447]
[1777418104545,37.11,76310.86,0.0,0.12898,8e-05,15.41447]
[1777418106548,37.11,76311.34,0.0,0.129,8e-05,15.41672]
[1777418106553,37.11,76311.34,0.0,0.129,8e-05,15.41672]
[1777418106570,37.11,76311.34,0.0,0.129,8e-05,15.41672]
[1777418108594,37.11,76313.11,0.0,0.12913,8e-05,15.42778]
[1777418110599,37.11,76313.18,0.0,0.12913,8e-05,15.42791]
[1777418110610,37.11,76313.18,0.0,0.12913,8e-05,15.42791]
[1777418112527,37.11,76314.74,0.0,0.12924,8e-05,15.43723]
[1777418112661,37.11,76314.74,0.0,0.12924,8e-05,15.43723]
[1777418112679,37.11,76314.74,0.0,0.12924,8e-05,15.43723]
[1777418112680,37.11,76314.74,0.0,0.12924,8e-05,15.43723]
[1777418112769,37.11,76316.39,0.0,0.12936,8e-05,15.4478]
[1777418114649,37.11,76320.69,0.0,0.1297,8e-05,15.47627]
[1777418114667,37.11,76320.69,0.0,0.1297,8e-05,15.47627]
[1777418114750,37.1,76324.36,0.0,0.12998,8e-05,15.50022]
[1777418115917,37.1,76324.36,0.0,0.12998,8e-05,15.50022]
[1777418115950,37.1,76324.36,0.0,0.12998,8e-05,15.50022]
[1777418116050,37.1,76324.72,0.0,0.13,8e-05,15.50237]
[1777418116086,37.1,76324.72,0.0,0.13,8e-05,15.50237]
[1777418116121,37.1,76324.72,0.0,0.13,8e-05,15.50237]
[1777418116219,37.1,76324.72,0.0,0.13,8e-05,15.50237]
[1777418118734,37.1,76323.81,0.0,0.12993,8e-05,15.4961]
[1777418118768,37.1,76323.81,0.0,0.12993,8e-05,15.4961]
[1777418118854,37.1,76324.41,0.0,0.12997,8e-05,15.49962]
[1777418120717,37.1,76324.41,0.0,0.12997,8e-05,15.49962]
[1777418120737,37.1,76324.41,0.0,0.12997,8e-05,15.49962]
[1777418120799,37.1,76324.46,0.0,0.12997,8e-05,15.49951]
[1777418122746,37.1,76324.46,0.0,0.12997,8e-05,15.49951]
[1777418122765,37.1,76324.46,0.0,0.12997,8e-05,15.49951]
[1777418122773,37.1,76324.46,0.0,0.12997,8e-05,15.49951]
[1777418122794,37.1,76324.46,0.0,0.12997,8e-05,15.49951]
[1777418124754,37.1,76324.97,0.0,0.13001,8e-05,15.50266]
[1777418124774,37.1,76324.97,0.0,0.13001,8e-05,15.50266]
[1777418124805,37.1,76324.97,0.0,0.13001,8e-05,15.50266]
[1777418124854,37.1,76324.97,0.0,0.13,8e-05,15.50197]
[1777418126782,37.1,76324.97,0.0,0.13,8e-05,15.50197]
[1777418126797,37.1,76324.97,0.0,0.13,8e-05,15.50197]
[1777418126884,37.1,76323.32,0.0,0.12987,8e-05,15.49079]
[1777418128802,37.1,76323.32,0.0,0.12987,8e-05,15.49079]
[1777418128813,37.1,76323.32,0.0,0.12987,8e-05,15.49079]
[1777418128827,37.1,76323.32,0.0,0.12987,8e-05,15.49079]
[1777418128843,37.1,76323.32,0.0,0.12987,8e-05,15.49079]
[1777418130824,37.1,76323.82,0.0,0.1299,8e-05,15.49339]
[1777418130862,37.1,76323.82,0.0,0.1299,8e-05,15.49339]
[1777418130892,37.1,76323.82,0.0,0.1299,8e-05,15.49339]
[1777418130963,37.1,76323.28,0.0,0.12985,8e-05,15.48957]
[1777418132864,37.1,76320.44,0.0,0.12961,8e-05,15.46707]
[1777418132877,37.1,76320.44,0.0,0.12961,8e-05,15.46707]
[1777418132946,37.1,76320.41,0.0,0.1296,8e-05,15.46623]
[1777418134876,37.1,76320.38,0.0,0.12959,8e-05,15.46585]
[1777418134913,37.1,76320.38,0.0,0.12959,8e-05,15.46585]
[1777418134944,37.1,76320.38,0.0,0.12959,8e-05,15.46585]
[1777418134955,37.1,76323.18,0.0,0.12981,8e-05,15.48421]
[1777418136897,37.1,76323.18,0.0,0.12981,8e-05,15.48421]
[1777418136925,37.1,76323.18,0.0,0.12981,8e-05,15.48421]
[1777418136966,37.1,76324.29,0.0,0.12989,8e-05,15.49113]
[1777418138927,37.1,76324.29,0.0,0.12989,8e-05,15.4909]
[1777418138941,37.1,76324.29,0.0,0.12989,8e-05,15.4909]
[1777418138955,37.1,76324.29,0.0,0.12989,8e-05,15.4909]
[1777418138972,37.1,76324.29,0.0,0.12989,8e-05,15.4909]
[1777418140941,37.09,76322.28,0.0,0.12973,8e-05,15.47734]
[1777418140975,37.09,76322.28,0.0,0.12973,8e-05,15.47734]
[1777418140996,37.09,76322.28,0.0,0.12973,8e-05,15.47734]
[1777418141008,37.09,76322.28,0.0,0.12973,8e-05,15.47734]
[1777418142968,37.09,76321.74,0.0,0.12968,8e-05,15.4733]
[1777418142986,37.09,76321.74,0.0,0.12968,8e-05,15.4733]
[1777418143003,37.09,76321.74,0.0,0.12968,8e-05,15.4733]
[1777418143016,37.09,76321.74,0.0,0.12968,8e-05,15.4733]
[1777418145030,37.09,76318.38,0.0,0.12941,8e-05,15.45015]
[1777418147012,37.09,76318.38,0.0,0.12941,8e-05,15.44994]
[1777418147039,37.09,76318.05,0.0,0.12938,8e-05,15.44755]
[1777418147056,37.09,76318.05,0.0,0.12938,8e-05,15.44755]
[1777418147070,37.09,76318.05,0.0,0.12938,8e-05,15.44755]
[1777418149036,37.09,76317.54,0.0,0.12933,8e-05,15.44377]
[1777418149057,37.09,76317.54,0.0,0.12933,8e-05,15.44377]
[1777418149067,37.09,76317.54,0.0,0.12933,8e-05,15.44377]
[1777418149088,37.09,76317.54,0.0,0.12933,8e-05,15.44377]
[1777418151062,37.09,76316.39,0.0,0.12924,8e-05,15.43596]
[1777418151078,37.09,76316.39,0.0,0.12924,8e-05,15.43596]
[1777418151092,37.09,76316.39,0.0,0.12924,8e-05,15.43596]
[1777418151108,37.09,76316.39,0.0,0.12924,8e-05,15.43596]
[1777418153082,37.09,76315.73,0.0,0.12919,8e-05,15.4312]
[1777418153092,37.09,76315.73,0.0,0.12919,8e-05,15.4312]
[1777418153096,37.09,76315.73,0.0,0.12919,8e-05,15.4312]
[1777418153121,37.09,76315.73,0.0,0.12919,8e-05,15.4312]
[1777418153133,37.09,76315.73,0.0,0.12919,8e-05,15.4312]
[1777418153151,37.09,76315.73,0.0,0.12919,8e-05,15.4312]
[1777418155116,37.09,76314.59,0.0,0.12909,8e-05,15.42328]
[1777418155137,37.09,76314.59,0.0,0.12909,8e-05,15.42328]
[1777418155148,37.09,76314.59,0.0,0.12909,8e-05,15.42328]
[1777418155166,37.09,76314.59,0.0,0.12909,8e-05,15.42328]
[1777418157131,37.09,76314.69,0.0,0.1291,8e-05,15.42357]
[1777418157147,37.09,76314.69,0.0,0.1291,8e-05,15.42357]
[1777418157177,37.09,76314.69,0.0,0.1291,8e-05,15.42357]
[1777418157506,37.09,76314.16,0.0,0.12905,8e-05,15.41988]
[1777418159165,37.09,76313.93,0.0,0.12903,8e-05,15.418]
[1777418159201,37.09,76313.93,0.0,0.12903,8e-05,15.418]
[1777418159520,37.09,76312.5,0.0,0.12892,8e-05,15.40837]
[1777418161180,37.09,76312.0,0.0,0.12888,8e-05,15.4049]
[1777418161204,37.09,76312.0,0.0,0.12888,8e-05,15.4049]
[1777418161226,37.09,76312.0,0.0,0.12888,8e-05,15.4049]
[1777418161263,37.09,76312.0,0.0,0.12888,8e-05,15.4049]
[1777418163218,37.09,76311.67,0.0,0.12885,8e-05,15.40239]
[1777418163248,37.09,76311.67,0.0,0.12885,8e-05,15.40239]
[1777418163265,37.09,76311.67,0.0,0.12885,8e-05,15.40239]
[1777418163279,37.09,76311.67,0.0,0.12885,8e-05,15.40239]
[1777418165230,37.09,76314.94,0.0,0.1291,8e-05,15.42362]
[1777418165260,37.09,76314.94,0.0,0.1291,8e-05,15.42362]
[1777418165277,37.09,76314.94,0.0,0.1291,8e-05,15.42362]
[1777418165292,37.09,76314.94,0.0,0.1291,8e-05,15.42362]
[1777418167263,37.08,76314.83,0.0,0.12908,8e-05,15.42247]
[1777418167283,37.08,76314.83,0.0,0.12908,8e-05,15.42247]
[1777418167294,37.08,76314.83,0.0,0.12908,8e-05,15.42247]
[1777418167312,37.08,76314.83,0.0,0.12908,8e-05,15.42247]
[1777418169277,37.08,76314.65,0.0,0.12906,8e-05,15.42087]
[1777418169294,37.08,76314.65,0.0,0.12906,8e-05,15.42087]
[1777418169309,37.08,76314.65,0.0,0.12906,8e-05,15.42087]
[1777418169324,37.08,76314.65,0.0,0.12906,8e-05,15.42087]
[1777418171303,37.08,76313.89,0.0,0.129,8e-05,15.41543]
[1777418171338,37.08,76313.89,0.0,0.129,8e-05,15.41543]
[1777418171350,37.08,76313.89,0.0,0.129,8e-05,15.41543]
[1777418171369,37.08,76313.89,0.0,0.129,8e-05,15.41543]
[1777418173323,37.08,76313.85,0.0,0.12899,8e-05,15.41496]
[1777418173355,37.08,76313.85,0.0,0.12899,8e-05,15.41496]
[1777418173386,37.08,76313.85,0.0,0.12899,8e-05,15.41496]
[1777418173619,37.08,76313.7,0.0,0.12898,8e-05,15.41356]
[1777418175344,37.08,76313.66,0.0,0.12897,8e-05,15.41309]
[1777418175373,37.08,76313.66,0.0,0.12897,8e-05,15.41309]
[1777418175631,37.08,76313.66,0.0,0.12897,8e-05,15.41289]
[1777418177367,37.08,76312.86,0.0,0.1289,8e-05,15.40739]
[1777418177391,37.08,76312.86,0.0,0.1289,8e-05,15.40739]
[1777418177404,37.08,76312.86,0.0,0.1289,8e-05,15.40739]
[1777418177422,37.08,76312.86,0.0,0.1289,8e-05,15.40739]
[1777418179386,37.08,76312.54,0.0,0.12888,8e-05,15.40507]
[1777418179411,37.08,76312.54,0.0,0.12888,8e-05,15.40507]
[1777418179428,37.08,76312.54,0.0,0.12888,8e-05,15.40507]
[1777418179444,37.08,76312.54,0.0,0.12888,8e-05,15.40507]
[1777418181412,37.08,76312.75,0.0,0.12889,8e-05,15.40587]
[1777418181434,37.08,76312.75,0.0,0.12889,8e-05,15.40587]
[1777418181464,37.08,76312.75,0.0,0.12889,8e-05,15.40587]
[1777418181473,37.08,76312.36,0.0,0.12885,8e-05,15.40309]
[1777418183445,37.08,76312.36,0.0,0.12885,8e-05,15.40309]
[1777418183454,37.08,76312.36,0.0,0.12885,8e-05,15.40309]
[1777418183688,37.08,76312.36,0.0,0.12885,8e-05,15.40289]
[1777418185457,37.08,76312.07,0.0,0.12882,8e-05,15.40058]
[1777418185474,37.08,76312.07,0.0,0.12882,8e-05,15.40058]
[1777418185482,37.08,76312.07,0.0,0.12882,8e-05,15.40058]
[1777418185505,37.08,76312.07,0.0,0.12882,8e-05,15.40058]
[1777418187471,37.08,76312.12,0.0,0.12883,8e-05,15.40071]
[1777418187494,37.08,76312.12,0.0,0.12883,8e-05,15.40071]
[1777418187524,37.08,76312.12,0.0,0.12883,8e-05,15.40071]
[1777418187717,37.08,76311.52,0.0,0.12878,8e-05,15.39654]
[1777418189497,37.08,76311.81,0.0,0.1288,8e-05,15.39826]
[1777418189531,37.08,76311.81,0.0,0.1288,8e-05,15.39826]
[1777418189730,37.08,76311.21,0.0,0.12875,8e-05,15.3939]
[1777418191521,37.08,76311.18,0.0,0.12874,8e-05,15.3935]
[1777418191558,37.08,76311.18,0.0,0.12874,8e-05,15.3935]
[1777418191571,37.08,76311.18,0.0,0.12874,8e-05,15.3935]
[1777418191588,37.08,76311.18,0.0,0.12874,8e-05,15.3935]
[1777418193554,37.08,76311.36,0.0,0.12873,8e-05,15.39061]
[1777418193588,37.08,76311.36,0.0,0.12873,8e-05,15.39061]
[1777418193602,37.08,76311.36,0.0,0.12873,8e-05,15.39061]
[1777418193616,37.08,76311.36,0.0,0.12873,8e-05,15.39061]
[1777418195578,37.07,76310.94,0.0,0.12869,8e-05,15.38744]
[1777418195606,37.07,76310.94,0.0,0.12869,8e-05,15.38744]
[1777418195623,37.07,76310.94,0.0,0.12869,8e-05,15.38744]
[1777418195637,37.07,76310.94,0.0,0.12869,8e-05,15.38744]
[1777418197585,37.07,76311.15,0.0,0.1287,8e-05,15.38844]
[1777418197604,37.07,76311.15,0.0,0.1287,8e-05,15.38844]
[1777418197632,37.07,76311.15,0.0,0.1287,8e-05,15.38844]
[1777418197786,37.07,76311.63,0.0,0.12873,8e-05,15.39142]
[1777418199609,37.07,76312.74,0.0,0.12882,8e-05,15.39877]
[1777418199645,37.07,76312.74,0.0,0.12882,8e-05,15.39877]
[1777418199800,37.07,76312.89,0.0,0.12883,8e-05,15.39932]
[1777418201632,37.07,76313.37,0.0,0.12886,8e-05,15.40227]
[1777418201650,37.07,76313.37,0.0,0.12886,8e-05,15.40227]
[1777418201682,37.07,76313.37,0.0,0.12886,8e-05,15.40227]
[1777418201993,37.07,76313.87,0.0,0.1289,8e-05,15.40533]
[1777418203681,37.07,76313.87,0.0,0.12889,8e-05,15.40515]
[1777418203700,37.07,76313.87,0.0,0.12889,8e-05,15.40515]
[1777418203828,37.07,76313.36,0.0,0.12885,8e-05,15.4016]
[1777418205676,37.07,76313.42,0.0,0.12886,8e-05,15.40182]
[1777418205715,37.07,76313.42,0.0,0.12886,8e-05,15.40182]
[1777418205745,37.07,76313.42,0.0,0.12886,8e-05,15.40182]
[1777418205846,37.07,76314.44,0.0,0.12893,8e-05,15.40838]
[1777418207701,37.07,76314.44,0.0,0.12893,8e-05,15.40838]
[1777418207737,37.07,76314.44,0.0,0.12893,8e-05,15.40838]
[1777418207856,37.07,76313.79,0.0,0.12888,8e-05,15.40368]
[1777418209741,37.07,76313.93,0.0,0.12889,8e-05,15.40442]
[1777418209779,37.07,76313.93,0.0,0.12889,8e-05,15.40442]
[1777418209793,37.07,76313.93,0.0,0.12889,8e-05,15.40442]
[1777418209809,37.07,76313.93,0.0,0.12889,8e-05,15.40442]
[1777418211748,37.07,76313.42,0.0,0.12884,8e-05,15.40066]
[1777418211772,37.07,76313.42,0.0,0.12884,8e-05,15.40066]
[1777418211783,37.07,76313.42,0.0,0.12884,8e-05,15.40066]
[1777418211802,37.07,76313.42,0.0,0.12884,8e-05,15.40066]
[1777418213783,37.07,76307.98,0.0,0.12842,8e-05,15.36424]
[1777418213816,37.07,76307.98,0.0,0.12842,8e-05,15.36424]
[1777418213823,37.07,76307.98,0.0,0.12842,8e-05,15.36424]
[1777418213843,37.07,76307.98,0.0,0.12842,8e-05,15.36424]
[1777418215794,37.07,76307.42,0.0,0.12837,8e-05,15.36006]
[1777418215826,37.07,76307.42,0.0,0.12837,8e-05,15.36006]
[1777418215838,37.07,76307.42,0.0,0.12837,8e-05,15.36006]
[1777418215855,37.07,76307.42,0.0,0.12837,8e-05,15.36006]
[1777418217813,37.07,76307.02,0.0,0.12833,8e-05,15.35694]
[1777418217838,37.07,76307.02,0.0,0.12833,8e-05,15.35694]
[1777418217856,37.07,76307.02,0.0,0.12833,8e-05,15.35694]
[1777418217868,37.07,76307.02,0.0,0.12833,8e-05,15.35694]
[1777418219845,37.07,76307.55,0.0,0.12837,8e-05,15.35998]
[1777418219858,37.07,76307.55,0.0,0.12837,8e-05,15.35998]
[1777418219868,37.07,76307.55,0.0,0.12837,8e-05,15.35998]
[1777418219888,37.07,76307.55,0.0,0.12837,8e-05,15.35998]
[1777418221859,37.06,76307.29,0.0,0.12834,8e-05,15.35779]
[1777418221874,37.06,76307.29,0.0,0.12834,8e-05,15.35779]
[1777418221884,37.06,76307.29,0.0,0.12834,8e-05,15.35779]
[1777418221902,37.06,76307.29,0.0,0.12834,8e-05,15.35779]
[1777418223895,37.06,76307.29,0.0,0.12833,8e-05,15.35733]
[1777418223916,37.06,76307.29,0.0,0.12833,8e-05,15.35733]
[1777418223930,37.06,76307.29,0.0,0.12833,8e-05,15.35733]
[1777418223946,37.06,76307.29,0.0,0.12833,8e-05,15.35733]
[1777418225921,37.06,76307.27,0.0,0.12833,8e-05,15.3568]
[1777418225934,37.06,76307.27,0.0,0.12833,8e-05,15.3568]
[1777418225947,37.06,76307.27,0.0,0.12833,8e-05,15.3568]
[1777418225963,37.06,76307.27,0.0,0.12833,8e-05,15.3568]
[1777418227948,37.06,76307.15,0.0,0.12831,8e-05,15.35561]
[1777418227971,37.06,76307.15,0.0,0.12831,8e-05,15.35561]
[1777418227985,37.06,76307.15,0.0,0.12831,8e-05,15.35561]
[1777418227999,37.06,76307.15,0.0,0.12831,8e-05,15.35561]
[1777418229971,37.06,76307.28,0.0,0.12832,8e-05,15.35628]
[1777418229988,37.06,76307.28,0.0,0.12832,8e-05,15.35628]
[1777418230053,37.06,76307.28,0.0,0.12832,8e-05,15.35628]
[1777418230077,37.06,76307.28,0.0,0.12832,8e-05,15.35628]
[1777418230028,37.06,76308.31,0.0,0.1284,8e-05,15.36271]
[1777418230111,37.06,76308.31,0.0,0.1284,8e-05,15.36271]
[1777418231018,37.06,76308.31,0.0,0.12839,8e-05,15.3625]
[1777418232007,37.06,76308.31,0.0,0.12839,8e-05,15.3625]
[1777418232035,37.06,76301.83,0.0,0.12789,8e-05,15.31948]
[1777418234028,37.06,76301.17,0.0,0.12784,8e-05,15.31499]
[1777418234036,37.06,76301.17,0.0,0.12784,8e-05,15.31499]
[1777418234038,37.06,76301.17,0.0,0.12784,8e-05,15.31488]
[1777418235106,37.06,76301.85,0.0,0.12789,8e-05,15.31926]
[1777418236039,37.06,76301.85,0.0,0.12789,8e-05,15.31926]
[1777418236053,37.06,76301.85,0.0,0.12789,8e-05,15.31926]
[1777418236061,37.06,76302.01,0.0,0.1279,8e-05,15.32019]
[1777418238065,37.06,76302.01,0.0,0.1279,8e-05,15.32008]
[1777418238086,37.06,76302.01,0.0,0.1279,8e-05,15.32008]
[1777418238164,37.06,76301.85,0.0,0.12789,8e-05,15.3189]
[1777418240091,37.06,76301.85,0.0,0.12789,8e-05,15.3189]
[1777418241088,37.06,76301.85,0.0,0.12788,8e-05,15.31856]
[1777418242113,37.06,76301.85,0.0,0.12788,8e-05,15.31856]
[1777418242128,37.06,76303.16,0.0,0.12798,8e-05,15.32711]
[1777418246172,37.06,76303.27,0.0,0.12798,8e-05,15.32737]
[1777418246185,37.06,76303.27,0.0,0.12798,8e-05,15.32737]
[1777418248199,37.06,76303.88,0.0,0.12803,8e-05,15.33117]
[1777418248211,37.06,76303.88,0.0,0.12803,8e-05,15.33117]
[1777418250209,37.06,76303.18,0.0,0.12797,8e-05,15.32633]
[1777418250216,37.06,76303.18,0.0,0.12797,8e-05,15.32633]
[1777418250231,37.06,76303.18,0.0,0.12797,8e-05,15.32633]
[1777418252236,37.06,76303.96,0.0,0.128,8e-05,15.32758]
[1777418252248,37.06,76303.96,0.0,0.128,8e-05,15.32758]
[1777418254260,37.06,76304.12,0.0,0.12801,8e-05,15.32844]
[1777418254272,37.06,76304.12,0.0,0.12801,8e-05,15.32844]
[1777418256284,37.06,76304.84,0.0,0.12807,8e-05,15.33297]
[1777418256298,37.06,76304.84,0.0,0.12807,8e-05,15.33297]
[1777418261304,37.05,76306.61,0.0,0.1282,8e-05,15.3441]
[1777418262352,37.05,76308.16,0.0,0.12831,8e-05,15.35421]
[1777418262360,37.05,76308.16,0.0,0.12831,8e-05,15.35421]
[1777418262372,37.05,76308.16,0.0,0.12831,8e-05,15.35421]
[1777418262800,37.05,76308.97,0.0,0.12838,8e-05,15.35957]
[1777418264384,37.05,76308.97,0.0,0.12838,8e-05,15.35957]
[1777418264415,37.05,76308.97,0.0,0.12838,8e-05,15.35957]
[1777418264452,37.05,76309.59,0.0,0.12842,8e-05,15.36335]
[1777418266397,37.05,76309.6,0.0,0.12842,8e-05,15.36309]
[1777418266435,37.05,76309.6,0.0,0.12842,8e-05,15.36309]
[1777418266441,37.05,76309.6,0.0,0.12842,8e-05,15.36309]
[1777418266465,37.05,76309.6,0.0,0.12842,8e-05,15.36309]
[1777418268421,37.05,76309.61,0.0,0.12842,8e-05,15.36299]
[1777418269082,37.05,76309.22,0.0,0.12838,8e-05,15.36007]
[1777418270442,37.05,76309.22,0.0,0.12838,8e-05,15.35991]
[1777418270454,37.05,76309.22,0.0,0.12838,8e-05,15.35991]
[1777418271593,37.05,76309.12,0.0,0.12837,8e-05,15.35925]
[1777418271619,37.05,76309.12,0.0,0.12837,8e-05,15.35925]
[1777418271931,37.05,76309.12,0.0,0.12837,8e-05,15.35925]
[1777418271979,37.05,76309.04,0.0,0.12836,8e-05,15.35856]
[1777418272475,37.05,76309.04,0.0,0.12836,8e-05,15.35856]
[1777418272492,37.05,76309.04,0.0,0.12836,8e-05,15.35856]
[1777418272644,37.05,76297.2,0.0,0.12745,8e-05,15.28006]
[1777418273165,37.05,76297.2,0.0,0.12745,8e-05,15.28006]
[1777418274140,37.05,76294.23,0.0,0.12722,8e-05,15.2604]
[1777418276518,37.05,76293.91,0.0,0.12719,8e-05,15.25807]
[1777418276522,37.05,76293.91,0.0,0.12719,8e-05,15.25807]
[1777418276534,37.05,76293.91,0.0,0.12719,8e-05,15.25807]
[1777418278541,37.05,76294.01,0.0,0.1272,8e-05,15.25863]
[1777418278576,37.05,76294.01,0.0,0.1272,8e-05,15.25863]
[1777418278616,37.05,76294.1,0.0,0.12721,8e-05,15.25912]
[1777418280565,37.05,76294.1,0.0,0.12721,8e-05,15.25912]
[1777418280596,37.05,76294.1,0.0,0.12721,8e-05,15.25912]
[1777418280636,37.05,76294.81,0.0,0.12726,8e-05,15.2635]
[1777418282580,37.05,76294.81,0.0,0.12726,8e-05,15.2635]
[1777418282629,37.05,76294.3,0.0,0.12721,8e-05,15.25994]
[1777418287892,37.05,76294.8,0.0,0.12725,8e-05,15.26297]
[1777418293256,37.05,76296.44,0.0,0.12737,8e-05,15.27322]
[1777418296713,37.05,76293.63,0.0,0.12715,8e-05,15.25431]
[1777418296768,37.05,76294.06,0.0,0.12718,8e-05,15.25709]
[1777418302136,37.05,76292.65,0.0,0.12707,8e-05,15.24758]
[1777418304508,37.05,76291.22,0.0,0.12696,8e-05,15.23802]
[1777418304533,37.05,76289.91,0.0,0.12686,8e-05,15.22935]
[1777418305749,37.05,76289.91,0.0,0.12686,8e-05,15.22935]
[1777418305822,37.05,76291.05,0.0,0.12695,8e-05,15.23686]
[1777418312286,37.05,76291.72,0.0,0.127,8e-05,15.24128]
[1777418317624,37.05,76294.1,0.0,0.12715,8e-05,15.25332]
[1777418322659,37.05,76297.15,0.0,0.12739,8e-05,15.27347]
[1777418327697,37.05,76298.49,0.0,0.12749,8e-05,15.28224]
[1777418332729,37.05,76300.41,0.0,0.12764,8e-05,15.29483]
[1777418336746,37.05,76300.92,0.0,0.12768,8e-05,15.29812]
[1777418336842,37.05,76300.92,0.0,0.12768,8e-05,15.29812]
[1777418338035,37.05,76300.49,0.0,0.12764,8e-05,15.29522]
[1777418338305,37.05,76294.23,0.0,0.12716,8e-05,15.25381]
[1777418339012,37.05,76292.87,0.0,0.12706,8e-05,15.24481]
[1777418339282,37.05,76292.87,0.0,0.12706,8e-05,15.24481]
[1777418339779,37.05,76292.87,0.0,0.12706,8e-05,15.24482]
[1777418341229,37.05,76288.06,0.0,0.12669,8e-05,15.21309]
[1777418342603,37.05,76283.32,0.0,0.12633,8e-05,15.18189]
[1777418343261,37.05,76281.79,0.0,0.12621,8e-05,15.17192]
[1777418344213,37.05,76281.01,0.0,0.12615,8e-05,15.1669]
[1777418345263,37.05,76280.76,0.0,0.12614,8e-05,15.16537]
[1777418345273,37.05,76280.76,0.0,0.12614,8e-05,15.16537]
[1777418346164,37.05,76280.76,0.0,0.12614,8e-05,15.1655]
[1777418347284,37.05,76280.76,0.0,0.12614,8e-05,15.16562]
[1777418347318,37.05,76280.76,0.0,0.12614,8e-05,15.16562]
[1777418347448,37.05,76280.76,0.0,0.12614,8e-05,15.16562]
[1777418348192,37.05,76278.91,0.0,0.126,8e-05,15.15353]
[1777418348520,37.05,76278.91,0.0,0.126,8e-05,15.15353]
[1777418349353,37.05,76277.34,0.0,0.12588,8e-05,15.1433]
[1777418349355,37.05,76277.34,0.0,0.12588,8e-05,15.1433]
[1777418349384,37.05,76277.34,0.0,0.12588,8e-05,15.1433]
[1777418349848,37.05,76277.34,0.0,0.12588,8e-05,15.14343]
[1777418351351,37.05,76276.8,0.0,0.12584,8e-05,15.14001]
[1777418351368,37.05,76276.8,0.0,0.12584,8e-05,15.14001]
[1777418351889,37.05,76268.32,0.0,0.1252,8e-05,15.08409]
[1777418353360,37.05,76268.32,0.0,0.1252,8e-05,15.08414]
[1777418353384,37.05,76268.32,0.0,0.1252,8e-05,15.08414]
[1777418353877,37.05,76265.75,0.0,0.125,8e-05,15.06715]
[1777418355400,37.05,76264.3,0.0,0.12489,8e-05,15.05755]
[1777418355816,37.05,76264.3,0.0,0.12489,8e-05,15.05755]
[1777418355899,37.05,76263.29,0.0,0.12481,8e-05,15.0509]
[1777418357396,37.05,76263.29,0.0,0.12481,8e-05,15.05086]
[1777418357408,37.05,76263.29,0.0,0.12481,8e-05,15.05086]
[1777418357904,37.05,76263.06,0.0,0.1248,8e-05,15.04932]
[1777418358668,37.05,76263.06,0.0,0.1248,8e-05,15.04932]
[1777418358688,37.05,76263.06,0.0,0.1248,8e-05,15.04932]
[1777418358911,37.05,76262.9,0.0,0.12478,8e-05,15.04823]
[1777418359421,37.05,76262.9,0.0,0.12478,8e-05,15.04823]
[1777418360139,37.05,76261.35,0.0,0.12467,8e-05,15.038]
[1777418365161,37.05,76259.56,0.0,0.12453,8e-05,15.02606]
[1777418369561,37.05,76260.05,0.0,0.12456,8e-05,15.02893]
[1777418369574,37.05,76260.05,0.0,0.12456,8e-05,15.02893]
[1777418369605,37.05,76260.05,0.0,0.12456,8e-05,15.02893]
[1777418369987,37.05,76260.05,0.0,0.12456,8e-05,15.02885]
[1777418371572,37.05,76259.69,0.0,0.12453,8e-05,15.0264]
[1777418371603,37.05,76259.69,0.0,0.12453,8e-05,15.0264]
[1777418372002,37.05,76259.72,0.0,0.12451,8e-05,15.02285]
[1777418373603,37.05,76259.7,0.0,0.1245,8e-05,15.02256]
[1777418374016,37.05,76259.43,0.0,0.12448,8e-05,15.02063]
[1777418379050,37.04,76259.15,0.0,0.12445,8e-05,15.01808]
[1777418384085,37.04,76258.88,0.0,0.12442,8e-05,15.01563]
[1777418389121,37.04,76261.03,0.0,0.12458,8e-05,15.02911]
[1777418394155,37.04,76260.64,0.0,0.12454,8e-05,15.02577]
[1777418399191,37.04,76262.61,0.0,0.12468,8e-05,15.03798]
[1777418404228,37.04,76265.24,0.0,0.12487,8e-05,15.05465]
[1777418409264,37.04,76261.89,0.0,0.12461,8e-05,15.03158]
[1777418414298,37.03,76262.45,0.0,0.12464,8e-05,15.03429]
[1777418419332,37.03,76261.71,0.0,0.12457,8e-05,15.02843]
[1777418425375,37.03,76261.61,0.0,0.12455,8e-05,15.02663]
[1777418430409,37.03,76264.0,0.0,0.12472,8e-05,15.04144]
[1777418436799,37.03,76265.33,0.0,0.12478,8e-05,15.04546]
[1777418437504,37.03,76265.33,0.0,0.12478,8e-05,15.04546]
[1777418440069,37.03,76263.65,0.0,0.12465,8e-05,15.03423]
[1777418443763,37.03,76263.05,0.0,0.1246,8e-05,15.0294]
[1777418446407,37.03,76262.85,0.0,0.12458,8e-05,15.02793]
[1777418450440,37.02,76262.4,0.0,0.12454,8e-05,15.02445]
[1777418450461,37.02,76262.4,0.0,0.12454,8e-05,15.02445]
[1777418450478,37.02,76262.4,0.0,0.12454,8e-05,15.02445]
[1777418450491,37.02,76262.4,0.0,0.12454,8e-05,15.02445]
[1777418450531,37.02,76261.8,0.0,0.12449,8e-05,15.02038]
[1777418452471,37.02,76261.8,0.0,0.12449,8e-05,15.02038]
[1777418452507,37.02,76261.8,0.0,0.12449,8e-05,15.02038]
[1777418452565,37.02,76261.8,0.0,0.12449,8e-05,15.02014]
[1777418454352,37.02,76258.32,0.0,0.12422,8e-05,14.997]
[1777418454488,37.02,76258.32,0.0,0.12422,8e-05,14.997]
[1777418454493,37.02,76258.32,0.0,0.12422,8e-05,14.997]
[1777418454500,37.02,76258.32,0.0,0.12422,8e-05,14.997]
[1777418454511,37.02,76258.32,0.0,0.12422,8e-05,14.997]
[1777418454532,37.02,76258.32,0.0,0.12422,8e-05,14.997]
[1777418456512,37.02,76258.17,0.0,0.12421,8e-05,14.99619]
[1777418456546,37.02,76258.17,0.0,0.12421,8e-05,14.99619]
[1777418456562,37.02,76258.17,0.0,0.12421,8e-05,14.99619]
[1777418456577,37.02,76258.17,0.0,0.12421,8e-05,14.99619]
[1777418458535,37.02,76257.99,0.0,0.1242,8e-05,14.99536]
[1777418458562,37.02,76257.99,0.0,0.1242,8e-05,14.99536]
[1777418458576,37.02,76257.99,0.0,0.1242,8e-05,14.99536]
[1777418458593,37.02,76257.99,0.0,0.1242,8e-05,14.99536]
[1777418460550,37.02,76258.02,0.0,0.12421,8e-05,14.99591]
[1777418460579,37.02,76258.02,0.0,0.12421,8e-05,14.99591]
[1777418460593,37.02,76258.02,0.0,0.12421,8e-05,14.99591]
[1777418460610,37.02,76258.02,0.0,0.12421,8e-05,14.99591]
[1777418462574,37.03,76257.94,0.0,0.12421,8e-05,14.99572]
[1777418462590,37.03,76257.94,0.0,0.12421,8e-05,14.99572]
[1777418462601,37.03,76257.94,0.0,0.12421,8e-05,14.99572]
[1777418462620,37.03,76257.94,0.0,0.12421,8e-05,14.99572]
[1777418464596,37.03,76257.62,0.0,0.12419,8e-05,14.99369]
[1777418464614,37.03,76257.62,0.0,0.12419,8e-05,14.99369]
[1777418464624,37.03,76257.62,0.0,0.12419,8e-05,14.99369]
[1777418464644,37.03,76257.62,0.0,0.12419,8e-05,14.99369]
[1777418466623,37.03,76260.78,0.0,0.12442,8e-05,15.01432]
[1777418466663,37.03,76260.78,0.0,0.12442,8e-05,15.01432]
[1777418466678,37.03,76260.78,0.0,0.12442,8e-05,15.01432]
[1777418466695,37.03,76260.78,0.0,0.12442,8e-05,15.01432]
[1777418468641,37.03,76261.18,0.0,0.12445,8e-05,15.01692]
[1777418468669,37.03,76261.18,0.0,0.12445,8e-05,15.01692]
[1777418468681,37.03,76261.18,0.0,0.12445,8e-05,15.01692]
[1777418468701,37.03,76261.18,0.0,0.12445,8e-05,15.01692]
[1777418470670,37.02,76261.18,0.0,0.12445,8e-05,15.01664]
[1777418470702,37.02,76261.18,0.0,0.12445,8e-05,15.01664]
[1777418470721,37.02,76261.18,0.0,0.12445,8e-05,15.01664]
[1777418470734,37.02,76261.18,0.0,0.12445,8e-05,15.01664]
[1777418470758,37.02,76261.18,0.0,0.12445,8e-05,15.01664]
[1777418471296,37.02,76261.18,0.0,0.12445,8e-05,15.01664]
[1777418472692,37.02,76259.95,0.0,0.12435,8e-05,15.00825]
[1777418472714,37.02,76259.95,0.0,0.12435,8e-05,15.00825]
[1777418472731,37.02,76259.95,0.0,0.12435,8e-05,15.00825]
[1777418472747,37.02,76259.95,0.0,0.12435,8e-05,15.00825]
[1777418474692,37.02,76260.14,0.0,0.12436,8e-05,15.00923]
[1777418474708,37.02,76260.14,0.0,0.12436,8e-05,15.00923]
[1777418474715,37.02,76260.14,0.0,0.12436,8e-05,15.00923]
[1777418474744,37.02,76260.14,0.0,0.12436,8e-05,15.00923]
[1777418474760,37.02,76260.14,0.0,0.12436,8e-05,15.00923]
[1777418474776,37.02,76260.14,0.0,0.12436,8e-05,15.00923]
[1777418476731,37.02,76259.98,0.0,0.12435,8e-05,15.00772]
[1777418476743,37.02,76259.98,0.0,0.12435,8e-05,15.00772]
[1777418476754,37.02,76259.98,0.0,0.12435,8e-05,15.00772]
[1777418476774,37.02,76259.98,0.0,0.12435,8e-05,15.00772]
[1777418478755,37.02,76259.44,0.0,0.1243,8e-05,15.00403]
[1777418478781,37.02,76259.44,0.0,0.1243,8e-05,15.00403]
[1777418478788,37.02,76259.44,0.0,0.1243,8e-05,15.00403]
[1777418478812,37.02,76259.44,0.0,0.1243,8e-05,15.00403]
[1777418480773,37.02,76259.43,0.0,0.1243,8e-05,15.00358]
[1777418480795,37.02,76259.43,0.0,0.1243,8e-05,15.00358]
[1777418480811,37.02,76259.43,0.0,0.1243,8e-05,15.00358]
[1777418480827,37.02,76259.43,0.0,0.1243,8e-05,15.00358]
[1777418482796,37.02,76259.36,0.0,0.12429,8e-05,15.00299]
[1777418482829,37.02,76259.36,0.0,0.12429,8e-05,15.00299]
[1777418482844,37.02,76259.36,0.0,0.12429,8e-05,15.00299]
[1777418482859,37.02,76259.36,0.0,0.12429,8e-05,15.00299]
[1777418484818,37.02,76259.36,0.0,0.12429,8e-05,15.00273]
[1777418484837,37.02,76259.36,0.0,0.12429,8e-05,15.00273]
[1777418484849,37.02,76259.36,0.0,0.12429,8e-05,15.00273]
[1777418484868,37.02,76259.36,0.0,0.12429,8e-05,15.00273]
[1777418486851,37.02,76259.36,0.0,0.12429,8e-05,15.00248]
[1777418486869,37.02,76259.36,0.0,0.12429,8e-05,15.00248]
[1777418486881,37.02,76259.36,0.0,0.12429,8e-05,15.00248]
[1777418486900,37.02,76259.36,0.0,0.12429,8e-05,15.00248]
[1777418486926,37.02,76259.36,0.0,0.12429,8e-05,15.00276]
[1777418488876,37.02,76259.36,0.0,0.12429,8e-05,15.00276]
[1777418488900,37.02,76259.36,0.0,0.12429,8e-05,15.00276]
[1777418489298,37.02,76258.95,0.0,0.12426,8e-05,15.00034]
[1777418490891,37.02,76259.77,0.0,0.12433,8e-05,15.00588]
[1777418490927,37.02,76259.77,0.0,0.12433,8e-05,15.00588]
[1777418490933,37.02,76259.77,0.0,0.12433,8e-05,15.00588]
[1777418490958,37.02,76259.77,0.0,0.12433,8e-05,15.00588]
[1777418492918,37.02,76259.33,0.0,0.12427,8e-05,14.99958]
[1777418492949,37.02,76259.33,0.0,0.12427,8e-05,14.99958]
[1777418492966,37.02,76259.33,0.0,0.12427,8e-05,14.99958]
[1777418492983,37.02,76259.33,0.0,0.12427,8e-05,14.99958]
[1777418492990,37.02,76259.2,0.0,0.12426,8e-05,14.99886]
[1777418494943,37.02,76259.2,0.0,0.12426,8e-05,14.99899]
[1777418494977,37.02,76259.2,0.0,0.12426,8e-05,14.99899]
[1777418495019,37.02,76258.94,0.0,0.12425,8e-05,14.99741]
[1777418496961,37.02,76258.94,0.0,0.12425,8e-05,14.99741]
[1777418496978,37.02,76258.94,0.0,0.12425,8e-05,14.99741]
[1777418496993,37.02,76258.94,0.0,0.12425,8e-05,14.99741]
[1777418497008,37.02,76258.94,0.0,0.12425,8e-05,14.99741]
[1777418497046,37.02,76258.94,0.0,0.12425,8e-05,14.99768]
[1777418498983,37.02,76258.94,0.0,0.12425,8e-05,14.99768]
[1777418499005,37.02,76258.94,0.0,0.12425,8e-05,14.99768]
[1777418499075,37.02,76258.48,0.0,0.12422,8e-05,14.99492]
[1777418501015,37.02,76258.48,0.0,0.12422,8e-05,14.99492]
[1777418501038,37.02,76258.48,0.0,0.12422,8e-05,14.99492]
[1777418501053,37.02,76258.48,0.0,0.12422,8e-05,14.99492]
[1777418501069,37.02,76258.48,0.0,0.12422,8e-05,14.99492]
[1777418501109,37.02,76257.87,0.0,0.12417,8e-05,14.99117]
[1777418503027,37.02,76257.87,0.0,0.12418,8e-05,14.9913]
[1777418503058,37.02,76257.87,0.0,0.12418,8e-05,14.9913]
[1777418503099,37.03,76258.44,0.0,0.12422,8e-05,14.99519]
[1777418505050,37.03,76258.44,0.0,0.12422,8e-05,14.99519]
[1777418505089,37.03,76258.44,0.0,0.12422,8e-05,14.99519]
[1777418505106,37.03,76258.44,0.0,0.12422,8e-05,14.99519]
[1777418505122,37.03,76258.44,0.0,0.12422,8e-05,14.99519]
[1777418505190,37.03,76258.44,0.0,0.12422,8e-05,14.99545]
[1777418507067,37.03,76258.44,0.0,0.12422,8e-05,14.99558]
[1777418507087,37.03,76258.44,0.0,0.12422,8e-05,14.99558]
[1777418507098,37.03,76258.06,0.0,0.1242,8e-05,14.99321]
[1777418509088,37.03,76258.06,0.0,0.1242,8e-05,14.99334]
[1777418509114,37.03,76258.06,0.0,0.1242,8e-05,14.99334]
[1777418509127,37.03,76258.06,0.0,0.1242,8e-05,14.99334]
[1777418509145,37.03,76258.06,0.0,0.1242,8e-05,14.99334]
[1777418509228,37.03,76257.44,0.0,0.12415,8e-05,14.98939]
[1777418511107,37.03,76257.44,0.0,0.12416,8e-05,14.98952]
[1777418511137,37.03,76257.44,0.0,0.12416,8e-05,14.98952]
[1777418511238,37.03,76257.69,0.0,0.12418,8e-05,14.9913]
[1777418513132,37.03,76257.69,0.0,0.12418,8e-05,14.9913]
[1777418513168,37.03,76257.69,0.0,0.12418,8e-05,14.9913]
[1777418513184,37.03,76257.69,0.0,0.12418,8e-05,14.9913]
[1777418513203,37.03,76257.69,0.0,0.12418,8e-05,14.9913]
[1777418513270,37.03,76257.62,0.0,0.12417,8e-05,14.9911]
[1777418515151,37.03,76257.62,0.0,0.12418,8e-05,14.99123]
[1777418515179,37.03,76257.62,0.0,0.12418,8e-05,14.99123]
[1777418515280,37.03,76257.4,0.0,0.12416,8e-05,14.98991]
[1777418517174,37.03,76257.4,0.0,0.12416,8e-05,14.98991]
[1777418517206,37.03,76257.4,0.0,0.12416,8e-05,14.98991]
[1777418517219,37.03,76257.4,0.0,0.12416,8e-05,14.98991]
[1777418517235,37.03,76257.4,0.0,0.12416,8e-05,14.98991]
[1777418517307,37.03,76257.4,0.0,0.12416,8e-05,14.99017]
[1777418519197,37.03,76257.4,0.0,0.12416,8e-05,14.9903]
[1777418519217,37.03,76257.4,0.0,0.12416,8e-05,14.9903]
[1777418519309,37.03,76257.4,0.0,0.12416,8e-05,14.9903]
[1777418519347,37.03,76254.3,0.0,0.12393,8e-05,14.97002]
[1777418521226,37.03,76254.3,0.0,0.12393,8e-05,14.97017]
[1777418521242,37.03,76254.3,0.0,0.12393,8e-05,14.97017]
[1777418521264,37.03,76254.3,0.0,0.12393,8e-05,14.97017]
[1777418521274,37.03,76254.3,0.0,0.12393,8e-05,14.97017]
[1777418521295,37.03,76254.3,0.0,0.12393,8e-05,14.97017]
[1777418523246,37.03,76254.12,0.0,0.12392,8e-05,14.9693]
[1777418523265,37.03,76254.12,0.0,0.12392,8e-05,14.9693]
[1777418523274,37.03,76254.12,0.0,0.12392,8e-05,14.9693]
[1777418523294,37.03,76254.12,0.0,0.12392,8e-05,14.9693]
[1777418525267,37.03,76254.22,0.0,0.12394,8e-05,14.97028]
[1777418525277,37.03,76254.22,0.0,0.12394,8e-05,14.97028]
[1777418525288,37.03,76254.22,0.0,0.12394,8e-05,14.97028]
[1777418525313,37.03,76254.22,0.0,0.12394,8e-05,14.97028]
[1777418527286,37.03,76253.68,0.0,0.1239,8e-05,14.96705]
[1777418527299,37.03,76253.68,0.0,0.1239,8e-05,14.96705]
[1777418527315,37.03,76253.68,0.0,0.1239,8e-05,14.96705]
[1777418527331,37.03,76253.68,0.0,0.1239,8e-05,14.96705]
[1777418529319,37.03,76254.34,0.0,0.12395,8e-05,14.97172]
[1777418529333,37.03,76254.34,0.0,0.12395,8e-05,14.97172]
[1777418529343,37.03,76254.34,0.0,0.12395,8e-05,14.97172]
[1777418529367,37.03,76254.34,0.0,0.12395,8e-05,14.97172]
[1777418529567,37.03,76254.47,0.0,0.12396,8e-05,14.97274]
[1777418529595,37.03,76254.47,0.0,0.12396,8e-05,14.97274]
[1777418529619,37.03,76254.47,0.0,0.12396,8e-05,14.97274]
[1777418530341,37.03,76250.65,0.0,0.12368,8e-05,14.94776]
[1777418530597,37.03,76250.65,0.0,0.12368,8e-05,14.94776]
[1777418530612,37.03,76250.65,0.0,0.12368,8e-05,14.94776]
[1777418530625,37.03,76250.65,0.0,0.12368,8e-05,14.94776]
[1777418531038,37.03,76250.65,0.0,0.12368,8e-05,14.94776]
[1777418531345,37.03,76250.65,0.0,0.12368,8e-05,14.94776]
[1777418531370,37.03,76250.65,0.0,0.12368,8e-05,14.94776]
[1777418531378,37.03,76249.72,0.0,0.12361,8e-05,14.9415]
[1777418531685,37.03,76249.72,0.0,0.12361,8e-05,14.9415]
[1777418531701,37.03,76249.72,0.0,0.12361,8e-05,14.9415]
[1777418532300,37.03,76251.43,0.0,0.12373,8e-05,14.95266]
[1777418532754,37.03,76251.43,0.0,0.12373,8e-05,14.95266]
[1777418532770,37.03,76251.43,0.0,0.12373,8e-05,14.95266]
[1777418533365,37.03,76251.43,0.0,0.12373,8e-05,14.95266]
[1777418533397,37.03,76251.43,0.0,0.12373,8e-05,14.95266]
[1777418533379,37.03,76254.52,0.0,0.12397,8e-05,14.97292]
[1777418535394,37.03,76254.52,0.0,0.12397,8e-05,14.9729]
[1777418535426,37.03,76255.73,0.0,0.12406,8e-05,14.98104]
[1777418535441,37.03,76255.73,0.0,0.12406,8e-05,14.98104]
[1777418535457,37.03,76255.73,0.0,0.12406,8e-05,14.98104]
[1777418537424,37.03,76257.65,0.0,0.12421,8e-05,14.99402]
[1777418537430,37.03,76257.65,0.0,0.12421,8e-05,14.99402]
[1777418537464,37.03,76257.65,0.0,0.12421,8e-05,14.99402]
[1777418537479,37.03,76257.65,0.0,0.12421,8e-05,14.99402]
[1777418537499,37.03,76257.65,0.0,0.12421,8e-05,14.99402]
[1777418539428,37.03,76265.18,0.0,0.12478,8e-05,15.04403]
[1777418539444,37.03,76265.18,0.0,0.12478,8e-05,15.04403]
[1777418539460,37.03,76265.18,0.0,0.12478,8e-05,15.04403]
[1777418539475,37.03,76265.18,0.0,0.12478,8e-05,15.04403]
[1777418540782,37.03,76265.18,0.0,0.12478,8e-05,15.04411]
[1777418541242,37.03,76265.18,0.0,0.12478,8e-05,15.04411]
[1777418541278,37.03,76265.18,0.0,0.12478,8e-05,15.04411]
[1777418541291,37.03,76265.18,0.0,0.12478,8e-05,15.04411]
[1777418545170,37.03,76264.28,0.0,0.12472,8e-05,15.03843]
[1777418550287,37.03,76262.94,0.0,0.12462,8e-05,15.03001]
[1777418556328,37.04,76262.74,0.0,0.12459,8e-05,15.02536]
[1777418561365,37.04,76261.48,0.0,0.12449,8e-05,15.01731]
[1777418567407,37.04,76262.04,0.0,0.12454,8e-05,15.02127]
[1777418572442,37.04,76262.04,0.0,0.12454,8e-05,15.02148]
[1777418577783,37.04,76262.31,0.0,0.12456,8e-05,15.02348]
[1777418583519,37.04,76262.77,0.0,0.1246,8e-05,15.02672]
[1777418588554,37.04,76262.56,0.0,0.12459,8e-05,15.02552]
[1777418594595,37.04,76262.42,0.0,0.12458,8e-05,15.0248]
[1777418600643,37.04,76262.55,0.0,0.12459,8e-05,15.02585]
[1777418606681,37.04,76262.43,0.0,0.12459,8e-05,15.02527]
[1777418611716,37.04,76262.71,0.0,0.12458,8e-05,15.02362]
[1777418618063,37.04,76262.22,0.0,0.12455,8e-05,15.02068]
[1777418619194,37.04,76262.22,0.0,0.12455,8e-05,15.02068]
[1777418620304,37.04,76262.47,0.0,0.12457,8e-05,15.02237]
[1777418620333,37.04,76262.47,0.0,0.12457,8e-05,15.02237]
[1777418620352,37.04,76262.47,0.0,0.12457,8e-05,15.02237]
[1777418620362,37.04,76262.47,0.0,0.12457,8e-05,15.02237]
[1777418622014,37.04,76262.61,0.0,0.12458,8e-05,15.02334]
[1777418622329,37.04,76262.61,0.0,0.12458,8e-05,15.02334]
[1777418622348,37.04,76262.61,0.0,0.12458,8e-05,15.02334]
[1777418622361,37.04,76262.61,0.0,0.12458,8e-05,15.02334]
[1777418622378,37.04,76262.61,0.0,0.12458,8e-05,15.02334]
[1777418624352,37.04,76262.7,0.0,0.12459,8e-05,15.02402]
[1777418624375,37.04,76262.7,0.0,0.12459,8e-05,15.02402]
[1777418624399,37.04,76262.7,0.0,0.12459,8e-05,15.02402]
[1777418626371,37.04,76262.35,0.0,0.12456,8e-05,15.02186]
[1777418626398,37.04,76262.35,0.0,0.12456,8e-05,15.02186]
[1777418626416,37.04,76262.35,0.0,0.12456,8e-05,15.02186]
[1777418626430,37.04,76262.35,0.0,0.12456,8e-05,15.02186]
[1777418626500,37.04,76262.35,0.0,0.12456,8e-05,15.02191]
[1777418627603,37.04,76262.35,0.0,0.12456,8e-05,15.02191]
[1777418628393,37.04,76262.35,0.0,0.12456,8e-05,15.02191]
[1777418628423,37.04,76262.35,0.0,0.12456,8e-05,15.02191]
[1777418628494,37.04,76262.72,0.0,0.12459,8e-05,15.02445]
[1777418629829,37.04,76262.72,0.0,0.12459,8e-05,15.02445]
[1777418630277,37.04,76262.72,0.0,0.12459,8e-05,15.02445]
[1777418630416,37.04,76262.72,0.0,0.12459,8e-05,15.02445]
[1777418630444,37.04,76262.72,0.0,0.12459,8e-05,15.02445]
[1777418630473,37.04,76262.72,0.0,0.12459,8e-05,15.02445]
[1777418630849,37.04,76262.36,0.0,0.12457,8e-05,15.02217]
[1777418632440,37.04,76262.36,0.0,0.12457,8e-05,15.02217]
[1777418632474,37.04,76262.36,0.0,0.12457,8e-05,15.02217]
[1777418632782,37.04,76262.77,0.0,0.1246,8e-05,15.02498]
[1777418634466,37.04,76262.77,0.0,0.1246,8e-05,15.02498]
[1777418634490,37.04,76262.77,0.0,0.1246,8e-05,15.02498]
[1777418634504,37.04,76262.77,0.0,0.1246,8e-05,15.02498]
[1777418634520,37.04,76262.77,0.0,0.1246,8e-05,15.02498]
[1777418634561,37.04,76262.77,0.0,0.1246,8e-05,15.02508]
[1777418636492,37.04,76262.77,0.0,0.1246,8e-05,15.02508]
[1777418636519,37.04,76262.77,0.0,0.1246,8e-05,15.02513]
[1777418636895,37.04,76262.1,0.0,0.12455,8e-05,15.02081]
[1777418638507,37.04,76262.1,0.0,0.12455,8e-05,15.02081]
[1777418638549,37.04,76262.04,0.0,0.12455,8e-05,15.02047]
[1777418638564,37.04,76262.04,0.0,0.12455,8e-05,15.02047]
[1777418638580,37.04,76262.04,0.0,0.12455,8e-05,15.02047]
[1777418640533,37.04,76262.26,0.0,0.12457,8e-05,15.02201]
[1777418640546,37.04,76262.26,0.0,0.12457,8e-05,15.02201]
[1777418640564,37.04,76262.26,0.0,0.12457,8e-05,15.02201]
[1777418640576,37.04,76262.26,0.0,0.12457,8e-05,15.02201]
[1777418642562,37.04,76261.85,0.0,0.12454,8e-05,15.0194]
[1777418642582,37.04,76261.85,0.0,0.12454,8e-05,15.0194]
[1777418642596,37.04,76261.85,0.0,0.12454,8e-05,15.0194]
[1777418642611,37.04,76261.85,0.0,0.12454,8e-05,15.0194]
[1777418644573,37.04,76261.51,0.0,0.12451,8e-05,15.01726]
[1777418644608,37.04,76261.51,0.0,0.12451,8e-05,15.01726]
[1777418644624,37.04,76261.51,0.0,0.12451,8e-05,15.01726]
[1777418644639,37.04,76261.51,0.0,0.12451,8e-05,15.01726]
[1777418646599,37.04,76261.51,0.0,0.12451,8e-05,15.01726]
[1777418646633,37.04,76261.51,0.0,0.12451,8e-05,15.01726]
[1777418648624,37.04,76261.51,0.0,0.12451,8e-05,15.01745]
[1777418648639,37.04,76261.51,0.0,0.12451,8e-05,15.01745]
[1777418648653,37.04,76261.51,0.0,0.12451,8e-05,15.01745]
[1777418648668,37.04,76261.51,0.0,0.12451,8e-05,15.01745]
[1777418649984,37.04,76261.51,0.0,0.12451,8e-05,15.01754]
[1777418650642,37.04,76261.51,0.0,0.12451,8e-05,15.01754]
[1777418650677,37.04,76261.51,0.0,0.12451,8e-05,15.01754]
[1777418650718,37.04,76261.17,0.0,0.12449,8e-05,15.01531]
[1777418652668,37.04,76261.17,0.0,0.12449,8e-05,15.01535]
[1777418652679,37.04,76261.17,0.0,0.12449,8e-05,15.01535]
[1777418652708,37.04,76261.17,0.0,0.12449,8e-05,15.01535]
[1777418652867,37.04,76261.17,0.0,0.12449,8e-05,15.0154]
[1777418654687,37.04,76261.17,0.0,0.12449,8e-05,15.0154]
[1777418654706,37.04,76261.17,0.0,0.12449,8e-05,15.0154]
[1777418654774,37.04,76261.17,0.0,0.12449,8e-05,15.01549]
[1777418656698,37.04,76261.17,0.0,0.12449,8e-05,15.01557]
[1777418656706,37.04,76261.17,0.0,0.12449,8e-05,15.01557]
[1777418656709,37.04,76261.17,0.0,0.12449,8e-05,15.01557]
[1777418656719,37.04,76261.17,0.0,0.12449,8e-05,15.01557]
[1777418662070,37.04,76265.56,0.0,0.12483,8e-05,15.04475]
[1777418663463,37.04,76265.56,0.0,0.12483,8e-05,15.04475]
[1777418665757,37.04,76266.61,0.0,0.12491,8e-05,15.05167]
[1777418666825,37.04,76266.9,0.0,0.12493,8e-05,15.05358]
[1777418666865,37.04,76266.9,0.0,0.12493,8e-05,15.05358]
[1777418666896,37.04,76266.9,0.0,0.12493,8e-05,15.05358]
[1777418666905,37.04,76266.9,0.0,0.12493,8e-05,15.05357]
[1777418668849,37.04,76267.62,0.0,0.12498,8e-05,15.05832]
[1777418668875,37.04,76267.62,0.0,0.12498,8e-05,15.05832]
[1777418668914,37.04,76267.62,0.0,0.12498,8e-05,15.05832]
[1777418670881,37.04,76267.62,0.0,0.12498,8e-05,15.05832]
[1777418671521,37.04,76270.61,0.0,0.12519,8e-05,15.07434]
[1777418677171,37.04,76273.12,0.0,0.12538,8e-05,15.09075]
[1777418683214,37.04,76274.93,0.0,0.12551,8e-05,15.10254]
[1777418688554,37.04,76278.12,0.0,0.12575,8e-05,15.12348]
[1777418695297,37.04,76279.47,0.0,0.12585,8e-05,15.13222]
[1777418700333,37.04,76280.62,0.0,0.12594,8e-05,15.1397]
[1777418706375,37.04,76281.68,0.0,0.12602,8e-05,15.14656]
[1777418706799,37.04,76281.68,0.0,0.12602,8e-05,15.14656]
[1777418707261,37.04,76281.68,0.0,0.12602,8e-05,15.14656]
[1777418707307,37.04,76281.68,0.0,0.12602,8e-05,15.14656]
[1777418707337,37.04,76281.68,0.0,0.12602,8e-05,15.14656]
[1777418707382,37.04,76282.52,0.0,0.12608,8e-05,15.15208]
[1777418709283,37.04,76282.35,0.0,0.12607,8e-05,15.15094]
[1777418709306,37.04,76282.35,0.0,0.12607,8e-05,15.15094]
[1777418709375,37.04,76282.89,0.0,0.12611,8e-05,15.15449]
[1777418711301,37.04,76282.89,0.0,0.12611,8e-05,15.15449]
[1777418711326,37.04,76282.89,0.0,0.12611,8e-05,15.15449]
[1777418711409,37.04,76282.89,0.0,0.12611,8e-05,15.15444]
[1777418713331,37.04,76283.0,0.0,0.12612,8e-05,15.15515]
[1777418713355,37.04,76283.0,0.0,0.12612,8e-05,15.15515]
[1777418713367,37.04,76283.0,0.0,0.12612,8e-05,15.15515]
[1777418713386,37.04,76283.0,0.0,0.12612,8e-05,15.15515]
[1777418713425,37.04,76283.45,0.0,0.12615,8e-05,15.1581]
[1777418715349,37.04,76283.45,0.0,0.12615,8e-05,15.1581]
[1777418715381,37.04,76283.45,0.0,0.12615,8e-05,15.1581]
[1777418715446,37.04,76283.85,0.0,0.12618,8e-05,15.16071]
[1777418717366,37.04,76283.85,0.0,0.12618,8e-05,15.16069]
[1777418717380,37.04,76283.85,0.0,0.12618,8e-05,15.16069]
[1777418717395,37.04,76283.85,0.0,0.12618,8e-05,15.16069]
[1777418717411,37.04,76283.85,0.0,0.12618,8e-05,15.16069]
[1777418717467,37.04,76284.11,0.0,0.1262,8e-05,15.16239]
[1777418719381,37.04,76284.11,0.0,0.1262,8e-05,15.16239]
[1777418719405,37.04,76284.11,0.0,0.1262,8e-05,15.16239]
[1777418719475,37.04,76284.11,0.0,0.1262,8e-05,15.16235]
[1777418721407,37.04,76284.11,0.0,0.1262,8e-05,15.16235]
[1777418721433,37.04,76284.11,0.0,0.1262,8e-05,15.16235]
[1777418721466,37.04,76284.11,0.0,0.1262,8e-05,15.16235]
[1777418721504,37.04,76284.11,0.0,0.1262,8e-05,15.16231]
[1777418723433,37.04,76284.11,0.0,0.1262,8e-05,15.16231]
[1777418723461,37.04,76284.11,0.0,0.1262,8e-05,15.16231]
[1777418723529,37.04,76284.37,0.0,0.12622,8e-05,15.16399]
[1777418725460,37.04,76284.37,0.0,0.12622,8e-05,15.16398]
[1777418725486,37.04,76284.37,0.0,0.12622,8e-05,15.16398]
[1777418725529,37.04,76284.9,0.0,0.12626,8e-05,15.16746]
[1777418727478,37.04,76284.9,0.0,0.12626,8e-05,15.16746]
[1777418727513,37.04,76284.9,0.0,0.12626,8e-05,15.16746]
[1777418727544,37.04,76284.9,0.0,0.12626,8e-05,15.16746]
[1777418727528,37.04,76284.9,0.0,0.12626,8e-05,15.16743]
[1777418729502,37.04,76285.29,0.0,0.12629,8e-05,15.16999]
[1777418729542,37.04,76285.29,0.0,0.12629,8e-05,15.16999]
[1777418729524,37.04,76285.45,0.0,0.1263,8e-05,15.17102]
[1777418731536,37.04,76285.45,0.0,0.1263,8e-05,15.171]
[1777418731572,37.04,76285.45,0.0,0.1263,8e-05,15.171]
[1777418731551,37.04,76285.83,0.0,0.12631,8e-05,15.16981]
[1777418733555,37.04,76285.96,0.0,0.12632,8e-05,15.17064]
[1777418733592,37.04,76285.96,0.0,0.12632,8e-05,15.17064]
[1777418733604,37.04,76286.12,0.0,0.12633,8e-05,15.17168]
[1777418733621,37.04,76286.12,0.0,0.12633,8e-05,15.17168]
[1777418735577,37.04,76286.12,0.0,0.12633,8e-05,15.17166]
[1777418735591,37.04,76286.12,0.0,0.12633,8e-05,15.17166]
[1777418735600,37.04,76286.44,0.0,0.12635,8e-05,15.17375]
[1777418737610,37.04,76286.44,0.0,0.12635,8e-05,15.17372]
[1777418738602,37.04,76286.94,0.0,0.12639,8e-05,15.17697]
[1777418739627,37.04,76287.08,0.0,0.1264,8e-05,15.17787]
[1777418739641,37.04,76287.08,0.0,0.1264,8e-05,15.17787]
[1777418740614,37.04,76287.08,0.0,0.1264,8e-05,15.17783]
[1777418741655,37.04,76287.09,0.0,0.1264,8e-05,15.17787]
[1777418741679,37.04,76287.09,0.0,0.1264,8e-05,15.17787]
[1777418741745,37.04,76287.07,0.0,0.1264,8e-05,15.17774]
[1777418743689,37.04,76287.07,0.0,0.1264,8e-05,15.17771]
[1777418744618,37.04,76287.07,0.0,0.1264,8e-05,15.17764]
[1777418747726,37.04,76287.38,0.0,0.12642,8e-05,15.1796]
[1777418747743,37.04,76287.38,0.0,0.12642,8e-05,15.1796]
[1777418749750,37.04,76287.38,0.0,0.12642,8e-05,15.17953]
[1777418749752,37.04,76287.38,0.0,0.12642,8e-05,15.17953]
[1777418749765,37.04,76287.38,0.0,0.12642,8e-05,15.17953]
[1777418753810,37.04,76287.38,0.0,0.12642,8e-05,15.1794]
[1777418753825,37.04,76287.38,0.0,0.12642,8e-05,15.1794]
[1777418758619,37.04,76283.42,0.0,0.12611,8e-05,15.15321]
[1777418759868,37.04,76283.34,0.0,0.12611,8e-05,15.15271]
[1777418759872,37.04,76283.34,0.0,0.12611,8e-05,15.15271]
[1777418759909,37.04,76283.34,0.0,0.12611,8e-05,15.15271]
[1777418760486,37.04,76283.47,0.0,0.12612,8e-05,15.15358]
[1777418761888,37.04,76283.47,0.0,0.12612,8e-05,15.15358]
[1777418761918,37.04,76283.47,0.0,0.12612,8e-05,15.15358]
[1777418762020,37.04,76283.56,0.0,0.12613,8e-05,15.15419]
[1777418763919,37.04,76283.56,0.0,0.12613,8e-05,15.15421]
[1777418764595,37.04,76283.27,0.0,0.1261,8e-05,15.15234]
[1777418767966,37.04,76283.43,0.0,0.12612,8e-05,15.15348]
[1777418767977,37.04,76283.43,0.0,0.12612,8e-05,15.15348]
[1777418767987,37.04,76284.06,0.0,0.12617,8e-05,15.15764]
[1777418769990,37.04,76284.23,0.0,0.12618,8e-05,15.15882]
[1777418770004,37.04,76284.23,0.0,0.12618,8e-05,15.15882]
[1777418770012,37.04,76284.49,0.0,0.1262,8e-05,15.16054]
[1777418772015,37.04,76284.49,0.0,0.1262,8e-05,15.16057]
[1777418772580,37.04,76285.97,0.0,0.12631,8e-05,15.17038]
[1777418774037,37.04,76285.95,0.0,0.12631,8e-05,15.17026]
[1777418774046,37.04,76285.95,0.0,0.12631,8e-05,15.17026]
[1777418776057,37.04,76286.11,0.0,0.12632,8e-05,15.17135]
[1777418776067,37.04,76286.11,0.0,0.12632,8e-05,15.17135]
[1777418776725,37.04,76286.19,0.0,0.12633,8e-05,15.1719]
[1777418778073,37.04,76286.19,0.0,0.12633,8e-05,15.17191]
[1777418778089,37.04,76286.19,0.0,0.12633,8e-05,15.17191]
[1777418780343,37.04,76286.27,0.0,0.12634,8e-05,15.17247]
[1777418780477,37.04,76286.27,0.0,0.12634,8e-05,15.17247]
[1777418780634,37.04,76286.27,0.0,0.12634,8e-05,15.17247]
[1777418780509,37.04,76285.35,0.0,0.12627,8e-05,15.1664]
[1777418780920,37.04,76285.35,0.0,0.12627,8e-05,15.16642]
[1777418781917,37.04,76268.08,0.0,0.12495,8e-05,15.0524]
[1777418783158,37.04,76268.08,0.0,0.12495,8e-05,15.0524]
[1777418783237,37.04,76265.37,0.0,0.12474,8e-05,15.03443]
[1777418784187,37.04,76265.37,0.0,0.12474,8e-05,15.03443]
[1777418784224,37.04,76265.37,0.0,0.12474,8e-05,15.03443]
[1777418784546,37.04,76265.37,0.0,0.12474,8e-05,15.03443]
[1777418784647,37.04,76264.28,0.0,0.12466,8e-05,15.02713]
[1777418784981,37.04,76264.28,0.0,0.12466,8e-05,15.02713]
[1777418785119,37.04,76260.67,0.0,0.12439,8e-05,15.00336]
[1777418786012,37.04,76251.16,0.0,0.12367,8e-05,14.94066]
[1777418788290,37.04,76251.16,0.0,0.12366,8e-05,14.94054]
[1777418788324,37.04,76251.16,0.0,0.12366,8e-05,14.94054]
[1777418788662,37.04,76249.98,0.0,0.12357,8e-05,14.93247]
[1777418792066,37.04,76250.73,0.0,0.12363,8e-05,14.93721]
[1777418792244,37.04,76250.73,0.0,0.12363,8e-05,14.93721]
[1777418792428,37.04,76250.73,0.0,0.12363,8e-05,14.93721]
[1777418792446,37.04,76250.73,0.0,0.12363,8e-05,14.93721]
[1777418792703,37.04,76251.45,0.0,0.12365,8e-05,14.93809]
[1777418792994,37.04,76251.82,0.0,0.12368,8e-05,14.94053]
[1777418794646,37.04,76238.29,0.0,0.12266,8e-05,14.85138]
[1777418800048,37.04,76232.85,0.0,0.12226,7e-05,14.81593]
[1777418805086,37.04,76231.38,0.0,0.12215,7e-05,14.8069]
[1777418810118,37.04,76231.92,0.0,0.12219,7e-05,14.81033]
[1777418815153,37.04,76231.66,0.0,0.12217,7e-05,14.8085]
[1777418820187,37.04,76234.36,0.0,0.12237,7e-05,14.82602]
[1777418825223,37.04,76235.6,0.0,0.12246,7e-05,14.83385]
[1777418830258,37.04,76235.07,0.0,0.12241,7e-05,14.82991]
[1777418839615,37.04,76231.07,0.0,0.1221,7e-05,14.80278]
[1777418845363,37.03,76229.55,0.0,0.12199,7e-05,14.79235]
[1777418850398,37.03,76229.74,0.0,0.122,7e-05,14.79329]
[1777418855433,37.03,76231.62,0.0,0.12211,7e-05,14.80155]
[1777418860472,37.03,76231.79,0.0,0.12211,7e-05,14.80223]
[1777418861037,37.03,76231.79,0.0,0.12211,7e-05,14.80223]
[1777418861475,37.03,76231.74,0.0,0.12211,7e-05,14.80181]
[1777418865861,37.03,76240.93,0.0,0.1228,8e-05,14.86187]
[1777418866509,37.03,76240.45,0.0,0.12276,8e-05,14.85863]
[1777418867492,37.03,76240.45,0.0,0.12276,8e-05,14.85863]
[1777418867593,37.03,76240.84,0.0,0.12279,8e-05,14.86103]
[1777418869081,37.03,76240.84,0.0,0.12278,8e-05,14.86086]
[1777418869531,37.03,76240.84,0.0,0.12278,8e-05,14.86069]
[1777418870675,37.03,76240.84,0.0,0.12278,8e-05,14.86069]
[1777418870683,37.03,76241.22,0.0,0.12281,8e-05,14.86301]
[1777418876713,37.03,76241.41,0.0,0.12281,8e-05,14.86358]
[1777418882622,37.03,76242.29,0.0,0.12287,8e-05,14.86871]
[1777418887782,37.03,76243.55,0.0,0.12296,8e-05,14.87652]
[1777418889886,37.03,76244.82,0.0,0.12306,8e-05,14.8847]
[1777418889894,37.03,76245.0,0.0,0.12307,8e-05,14.88588]
[1777418893649,37.03,76244.51,0.0,0.12303,8e-05,14.88233]
[1777418893714,37.03,76244.51,0.0,0.12303,8e-05,14.8822]
[1777418894713,37.03,76244.51,0.0,0.12303,8e-05,14.8822]
[1777418895713,37.03,76244.51,0.0,0.12302,8e-05,14.88193]
[1777418901756,37.02,76245.3,0.0,0.12307,8e-05,14.88634]
[1777418906790,37.02,76250.75,0.0,0.12348,8e-05,14.92164]
[1777418912703,37.02,76250.63,0.0,0.12346,8e-05,14.92043]
[1777418918158,37.02,76249.71,0.0,0.12336,8e-05,14.90997]
[1777418923908,37.02,76245.88,0.0,0.12307,8e-05,14.8843]
[1777418928944,37.02,76247.56,0.0,0.12319,8e-05,14.89497]
[1777418931771,37.02,76247.38,0.0,0.12317,8e-05,14.89364]
[1777418933064,37.02,76247.36,0.0,0.12317,8e-05,14.89343]
[1777418939014,37.02,76246.4,0.0,0.12309,8e-05,14.88663]
[1777418942664,37.02,76246.34,0.0,0.12309,8e-05,14.88612]
[1777418942727,37.02,76246.13,0.0,0.12307,8e-05,14.88462]
[1777418949087,37.02,76244.66,0.0,0.12296,8e-05,14.87477]
[1777418954122,37.02,76244.8,0.0,0.12297,8e-05,14.87556]
[1777418959541,37.02,76244.88,0.0,0.12297,8e-05,14.87606]
[1777418965333,37.02,76244.97,0.0,0.12298,8e-05,14.87646]
[1777418968446,37.02,76245.43,0.0,0.12301,8e-05,14.87924]
[1777418968447,37.02,76245.54,0.0,0.12301,8e-05,14.87978]
[1777418969255,37.02,76245.54,0.0,0.12301,8e-05,14.87978]
[1777418969409,37.02,76245.54,0.0,0.12301,8e-05,14.87969]
[1777418969931,37.02,76245.54,0.0,0.12301,8e-05,14.87969]
[1777418970526,37.02,76245.54,0.0,0.12301,8e-05,14.87959]
[1777418971638,37.02,76245.54,0.0,0.12301,8e-05,14.87959]
[1777418971687,37.02,76245.54,0.0,0.12299,8e-05,14.87582]
[1777418972612,37.02,76245.54,0.0,0.12299,8e-05,14.87582]
[1777418972645,37.02,76245.54,0.0,0.12298,8e-05,14.87573]
[1777418975931,37.02,76245.82,0.0,0.123,8e-05,14.8773]
[1777418976647,37.02,76245.82,0.0,0.123,8e-05,14.8773]
[1777418977822,37.02,76245.82,0.0,0.123,8e-05,14.87721]
[1777418977865,37.02,76245.82,0.0,0.123,8e-05,14.87712]
[1777418978221,37.02,76245.82,0.0,0.123,8e-05,14.87712]
[1777418978223,37.01,76245.82,0.0,0.123,8e-05,14.87703]
[1777418979998,37.01,76245.82,0.0,0.123,8e-05,14.87694]
[1777418980596,37.01,76245.8,0.0,0.123,8e-05,14.87672]
[1777418988360,37.01,76245.8,0.0,0.12299,8e-05,14.87636]
[1777418991992,37.01,76246.09,0.0,0.12301,8e-05,14.87809]
[1777418992048,37.01,76246.09,0.0,0.12301,8e-05,14.878]
[1777418997424,37.01,76246.09,0.0,0.123,8e-05,14.87748]
[1777419002615,37.01,76248.17,0.0,0.12316,8e-05,14.8908]
[1777419004842,37.01,76247.07,0.0,0.12307,8e-05,14.88336]
[1777419004866,37.01,76247.07,0.0,0.12307,8e-05,14.88336]
[1777419005729,37.01,76252.39,0.0,0.12347,8e-05,14.91812]
[1777419010806,37.01,76250.22,0.0,0.1233,8e-05,14.90357]
[1777419016573,37.01,76249.66,0.0,0.12326,8e-05,14.89962]
[1777419022599,37.01,76249.67,0.0,0.12325,8e-05,14.89913]
[1777419027632,37.01,76250.7,0.0,0.12333,8e-05,14.90598]
[1777419032700,37.01,76250.41,0.0,0.12328,8e-05,14.90003]
[1777419038710,37.01,76249.28,0.0,0.12319,8e-05,14.89201]
[1777419043745,37.01,76248.49,0.0,0.12312,8e-05,14.8864]
[1777419049787,37.01,76248.11,0.0,0.12309,8e-05,14.88366]
[1777419054822,37.01,76248.01,0.0,0.12308,8e-05,14.88308]
[1777419059857,37.01,76247.44,0.0,0.12304,8e-05,14.879]
[1777419062654,37.01,76247.61,0.0,0.12305,8e-05,14.87994]
[1777419065899,37.01,76247.61,0.0,0.12305,8e-05,14.87975]
[1777419066171,37.01,76247.61,0.0,0.12305,8e-05,14.87975]
[1777419069970,37.0,76253.26,0.0,0.12347,8e-05,14.91653]
[1777419070514,37.0,76252.81,0.0,0.12343,8e-05,14.91344]
[1777419073119,37.0,76252.81,0.0,0.12343,8e-05,14.91318]
[1777419078602,37.0,76251.95,0.0,0.12335,8e-05,14.90683]
[1777419083824,37.0,76251.18,0.0,0.12329,8e-05,14.9012]
[1777419087941,37.0,76251.59,0.0,0.12331,8e-05,14.90331]
[1777419093665,37.0,76250.65,0.0,0.12321,8e-05,14.89235]
[1777419106181,37.0,76249.31,0.0,0.12308,8e-05,14.88158]
[1777419111717,36.99,76248.75,0.0,0.12303,8e-05,14.87731]
[1777419120280,36.99,76248.51,0.0,0.123,8e-05,14.87432]
[1777419127172,36.99,76247.92,0.0,0.12295,8e-05,14.86989]
[1777419127329,36.99,76247.54,0.0,0.12291,8e-05,14.86697]
[1777419129974,36.99,76251.0,0.0,0.12317,8e-05,14.8896]
[1777419130102,36.99,76251.66,0.0,0.12322,8e-05,14.89381]
[1777419135762,36.99,76249.63,0.0,0.12307,8e-05,14.88037]
[1777419140947,36.99,76246.47,0.0,0.12282,8e-05,14.85907]
[1777419146462,36.99,76245.58,0.0,0.12274,8e-05,14.85227]
[1777419148273,36.99,76244.48,0.0,0.12266,8e-05,14.84491]
[1777419149019,36.99,76244.1,0.0,0.12263,8e-05,14.8423]
[1777419150343,36.99,76244.01,0.0,0.12262,8e-05,14.84157]
[1777419150348,36.99,76244.01,0.0,0.12262,8e-05,14.84157]
[1777419152367,36.99,76244.5,0.0,0.12263,8e-05,14.8409]
[1777419152372,36.99,76244.5,0.0,0.12263,8e-05,14.8409]
[1777419157380,36.98,76243.4,0.0,0.12254,8e-05,14.83321]
[1777419159504,36.98,76243.53,0.0,0.12255,8e-05,14.8339]
[1777419160002,36.98,76242.51,0.0,0.12247,8e-05,14.82711]
[1777419160466,36.98,76242.51,0.0,0.12247,8e-05,14.82711]
[1777419160486,36.98,76242.51,0.0,0.12247,8e-05,14.82711]
[1777419160572,36.98,76242.51,0.0,0.12247,8e-05,14.82711]
[1777419160938,36.98,76237.01,0.0,0.12206,7e-05,14.79089]
[1777419162476,36.98,76236.57,0.0,0.12202,7e-05,14.78785]
[1777419162579,36.98,76236.57,0.0,0.12202,7e-05,14.78775]
[1777419166166,36.98,76233.98,0.0,0.12183,7e-05,14.77053]
[1777419166607,36.98,76233.29,0.0,0.12178,7e-05,14.76594]
[1777419168202,36.98,76231.38,0.0,0.12163,7e-05,14.75343]
[1777419168621,36.98,76231.27,0.0,0.12162,7e-05,14.75275]
[1777419173655,36.98,76223.44,0.0,0.12104,7e-05,14.70149]
[1777419178691,36.98,76218.85,0.0,0.1207,7e-05,14.67156]
[1777419180652,36.98,76219.62,0.0,0.12076,7e-05,14.67665]
[1777419182672,36.98,76220.64,0.0,0.12084,7e-05,14.68342]
[1777419182707,36.98,76220.64,0.0,0.12084,7e-05,14.68342]
[1777419182735,36.98,76220.64,0.0,0.12084,7e-05,14.68342]
[1777419182836,36.98,76220.99,0.0,0.12086,7e-05,14.68575]
[1777419184355,36.98,76220.99,0.0,0.12086,7e-05,14.68575]
[1777419184732,36.98,76221.29,0.0,0.12089,7e-05,14.68779]
[1777419185794,36.98,76221.29,0.0,0.12089,7e-05,14.68779]
[1777419185881,36.98,76234.62,0.0,0.12188,7e-05,14.7753]
[1777419189967,36.98,76239.36,0.0,0.12224,7e-05,14.80638]
[1777419190014,36.98,76241.66,0.0,0.12241,8e-05,14.82146]
[1777419195833,36.98,76242.23,0.0,0.12245,8e-05,14.82497]
[1777419201894,36.98,76242.77,0.0,0.12248,8e-05,14.82792]
[1777419208902,36.98,76245.45,0.0,0.12267,8e-05,14.84464]
[1777419213937,36.98,76239.65,0.0,0.12221,8e-05,14.80228]
[1777419214149,36.98,76239.65,0.0,0.12221,8e-05,14.80228]
[1777419215049,36.98,76239.65,0.0,0.12221,8e-05,14.80228]
[1777419215075,36.98,76239.65,0.0,0.12221,8e-05,14.80228]
[1777419215104,36.98,76239.65,0.0,0.12221,8e-05,14.80228]
[1777419215951,36.98,76237.94,0.0,0.12208,7e-05,14.79102]
[1777419217080,36.98,76237.94,0.0,0.12208,7e-05,14.79102]
[1777419217093,36.98,76237.94,0.0,0.12208,7e-05,14.79102]
[1777419217395,36.98,76236.45,0.0,0.12197,7e-05,14.78122]
[1777419217424,36.98,76236.45,0.0,0.12197,7e-05,14.78122]
[1777419217437,36.98,76236.45,0.0,0.12197,7e-05,14.78122]
[1777419217454,36.98,76236.45,0.0,0.12197,7e-05,14.78122]
[1777419217965,36.98,76236.54,0.0,0.12197,7e-05,14.78182]
[1777419219083,36.98,76236.54,0.0,0.12197,7e-05,14.78182]
[1777419219114,36.98,76236.28,0.0,0.12195,7e-05,14.78012]
[1777419219144,36.98,76236.28,0.0,0.12195,7e-05,14.78012]
[1777419219979,36.98,76237.27,0.0,0.12203,7e-05,14.78664]
[1777419221109,36.98,76237.27,0.0,0.12203,7e-05,14.78664]
[1777419221130,36.98,76236.87,0.0,0.122,7e-05,14.78395]
[1777419222033,36.98,76236.06,0.0,0.12193,7e-05,14.77856]
[1777419223130,36.98,76236.06,0.0,0.12193,7e-05,14.7785]
[1777419223154,36.98,76236.06,0.0,0.12193,7e-05,14.7785]
[1777419223183,36.98,76236.06,0.0,0.12193,7e-05,14.7785]
[1777419224007,36.98,76236.2,0.0,0.12194,7e-05,14.77936]
[1777419225152,36.98,76236.15,0.0,0.12194,7e-05,14.77897]
[1777419225163,36.98,76236.15,0.0,0.12194,7e-05,14.77897]
[1777419226021,36.98,76236.28,0.0,0.12195,7e-05,14.77976]
[1777419227177,36.98,76235.78,0.0,0.12191,7e-05,14.77641]
[1777419227196,36.98,76235.78,0.0,0.12191,7e-05,14.77641]
[1777419227226,36.98,76235.78,0.0,0.12191,7e-05,14.77641]
[1777419228035,36.98,76234.66,0.0,0.12183,7e-05,14.76899]
[1777419229197,36.98,76234.59,0.0,0.12182,7e-05,14.76847]
[1777419229230,36.98,76234.59,0.0,0.12182,7e-05,14.76847]
[1777419230050,36.98,76234.51,0.0,0.12181,7e-05,14.76789]
[1777419231218,36.98,76235.09,0.0,0.12186,7e-05,14.77165]
[1777419231228,36.98,76235.09,0.0,0.12186,7e-05,14.77165]
[1777419231258,36.98,76235.09,0.0,0.12186,7e-05,14.77165]
[1777419232062,36.98,76235.68,0.0,0.1219,7e-05,14.77547]
[1777419233246,36.98,76237.76,0.0,0.12205,7e-05,14.78908]
[1777419234076,36.98,76240.48,0.0,0.12226,8e-05,14.80689]
[1777419239112,36.98,76241.05,0.0,0.1223,8e-05,14.81017]
[1777419245154,36.98,76242.15,0.0,0.12237,8e-05,14.81683]
[1777419250706,36.98,76240.58,0.0,0.12225,8e-05,14.80612]
[1777419256230,36.98,76240.96,0.0,0.12227,8e-05,14.80813]
[1777419261715,36.97,76242.14,0.0,0.12236,8e-05,14.81559]
[1777419261915,36.97,76242.14,0.0,0.12236,8e-05,14.81559]
[1777419263549,36.97,76242.35,0.0,0.12237,8e-05,14.81676]
[1777419263586,36.97,76242.35,0.0,0.12237,8e-05,14.81676]
[1777419263615,36.97,76242.35,0.0,0.12237,8e-05,14.81676]
[1777419263655,36.97,76241.28,0.0,0.12229,8e-05,14.80966]
[1777419265580,36.97,76241.28,0.0,0.12229,8e-05,14.80966]
[1777419265603,36.97,76241.28,0.0,0.12229,8e-05,14.80966]
[1777419265675,36.97,76241.6,0.0,0.12231,8e-05,14.81166]
[1777419267600,36.97,76241.6,0.0,0.12231,8e-05,14.81166]
[1777419267615,36.97,76241.6,0.0,0.12231,8e-05,14.81166]
[1777419267628,36.97,76241.6,0.0,0.12231,8e-05,14.81166]
[1777419267645,36.97,76241.6,0.0,0.12231,8e-05,14.81166]
[1777419268677,36.97,76242.04,0.0,0.12234,8e-05,14.81445]
[1777419269628,36.97,76242.04,0.0,0.12234,8e-05,14.8144]
[1777419269665,36.97,76242.04,0.0,0.12234,8e-05,14.8144]
[1777419269671,36.97,76242.04,0.0,0.12234,8e-05,14.8144]
[1777419269696,36.97,76242.04,0.0,0.12234,8e-05,14.8144]
[1777419271638,36.97,76239.59,0.0,0.12216,7e-05,14.79825]
[1777419271667,36.97,76239.59,0.0,0.12216,7e-05,14.79825]
[1777419271697,36.97,76239.59,0.0,0.12216,7e-05,14.79825]
[1777419271735,36.97,76233.31,0.0,0.12166,7e-05,14.75333]
[1777419273659,36.97,76233.31,0.0,0.12166,7e-05,14.75337]
[1777419273702,36.97,76233.31,0.0,0.12166,7e-05,14.75337]
[1777419273760,36.97,76233.51,0.0,0.12168,7e-05,14.75473]
[1777419275687,36.97,76233.51,0.0,0.12168,7e-05,14.75473]
[1777419275721,36.97,76233.51,0.0,0.12168,7e-05,14.75473]
[1777419275728,36.97,76233.51,0.0,0.12168,7e-05,14.75473]
[1777419275750,36.97,76233.51,0.0,0.12168,7e-05,14.75473]
[1777419277572,36.97,76232.97,0.0,0.12164,7e-05,14.75133]
[1777419277608,36.97,76232.97,0.0,0.12164,7e-05,14.75133]
[1777419277622,36.97,76232.97,0.0,0.12164,7e-05,14.75133]
[1777419277652,36.97,76232.97,0.0,0.12164,7e-05,14.75133]
[1777419277704,36.97,76232.97,0.0,0.12164,7e-05,14.75133]
[1777419277751,36.97,76232.97,0.0,0.12164,7e-05,14.75133]
[1777419277810,36.97,76232.78,0.0,0.12163,7e-05,14.75013]
[1777419279732,36.97,76232.78,0.0,0.12163,7e-05,14.75013]
[1777419279759,36.97,76232.78,0.0,0.12163,7e-05,14.75013]
[1777419279824,36.97,76231.93,0.0,0.12156,7e-05,14.74465]
[1777419281750,36.97,76231.3,0.0,0.12152,7e-05,14.74057]
[1777419281767,36.97,76231.3,0.0,0.12152,7e-05,14.74057]
[1777419281775,36.97,76231.3,0.0,0.12152,7e-05,14.74057]
[1777419281792,36.97,76231.3,0.0,0.12152,7e-05,14.74057]
[1777419283784,36.97,76230.47,0.0,0.12146,7e-05,14.73525]
[1777419283813,36.97,76230.47,0.0,0.12146,7e-05,14.73525]
[1777419283828,36.97,76230.47,0.0,0.12146,7e-05,14.73525]
[1777419283868,36.97,76230.47,0.0,0.12146,7e-05,14.73525]
[1777419285801,36.97,76230.18,0.0,0.12144,7e-05,14.73341]
[1777419285816,36.97,76230.18,0.0,0.12144,7e-05,14.73341]
[1777419285833,36.97,76230.18,0.0,0.12144,7e-05,14.73341]
[1777419285847,36.97,76230.18,0.0,0.12144,7e-05,14.73341]
[1777419287837,36.97,76229.16,0.0,0.12136,7e-05,14.72691]
[1777419287861,36.97,76229.16,0.0,0.12136,7e-05,14.72691]
[1777419287874,36.97,76229.16,0.0,0.12136,7e-05,14.72691]
[1777419287890,36.97,76229.16,0.0,0.12136,7e-05,14.72691]
[1777419289853,36.98,76227.48,0.0,0.12124,7e-05,14.71595]
[1777419289870,36.98,76227.48,0.0,0.12124,7e-05,14.71595]
[1777419289878,36.98,76227.48,0.0,0.12124,7e-05,14.71595]
[1777419289899,36.98,76227.48,0.0,0.12124,7e-05,14.71595]
[1777419291874,36.98,76226.66,0.0,0.12118,7e-05,14.71072]
[1777419291907,36.98,76226.66,0.0,0.12118,7e-05,14.71072]
[1777419291919,36.98,76226.66,0.0,0.12118,7e-05,14.71072]
[1777419291938,36.98,76226.66,0.0,0.12118,7e-05,14.71072]
[1777419293897,36.98,76225.68,0.0,0.12111,7e-05,14.70455]
[1777419293918,36.98,76225.68,0.0,0.12111,7e-05,14.70455]
[1777419293930,36.98,76225.68,0.0,0.12111,7e-05,14.70455]
[1777419293947,36.98,76225.68,0.0,0.12111,7e-05,14.70455]
[1777419295912,36.98,76225.68,0.0,0.12111,7e-05,14.70463]
[1777419295929,36.98,76225.68,0.0,0.12111,7e-05,14.70463]
[1777419295940,36.98,76225.68,0.0,0.12111,7e-05,14.70463]
[1777419295959,36.98,76225.68,0.0,0.12111,7e-05,14.70463]
[1777419297945,36.98,76225.4,0.0,0.12109,7e-05,14.70298]
[1777419297977,36.98,76225.4,0.0,0.12109,7e-05,14.70298]
[1777419297983,36.98,76225.4,0.0,0.12109,7e-05,14.70298]
[1777419298006,36.98,76225.4,0.0,0.12109,7e-05,14.70298]
[1777419299968,36.98,76225.69,0.0,0.12111,7e-05,14.70506]
[1777419299973,36.98,76225.69,0.0,0.12111,7e-05,14.70506]
[1777419300176,36.98,76226.98,0.0,0.12121,7e-05,14.71369]
[1777419301990,36.98,76228.69,0.0,0.12134,7e-05,14.72499]
[1777419302000,36.98,76228.69,0.0,0.12134,7e-05,14.72499]
[1777419302017,36.98,76228.69,0.0,0.12134,7e-05,14.72499]
[1777419302028,36.98,76228.69,0.0,0.12134,7e-05,14.72499]
[1777419302048,36.98,76228.69,0.0,0.12134,7e-05,14.72499]
[1777419302059,36.98,76228.48,0.0,0.12133,7e-05,14.72368]
[1777419304008,36.98,76229.07,0.0,0.12137,7e-05,14.72761]
[1777419304026,36.98,76229.07,0.0,0.12137,7e-05,14.72761]
[1777419304040,36.98,76229.07,0.0,0.12137,7e-05,14.72761]
[1777419304055,36.98,76229.07,0.0,0.12137,7e-05,14.72761]
[1777419306035,36.98,76229.07,0.0,0.12137,7e-05,14.72767]
[1777419306045,36.98,76229.07,0.0,0.12137,7e-05,14.72767]
[1777419306054,36.98,76229.07,0.0,0.12137,7e-05,14.72767]
[1777419306073,36.98,76229.07,0.0,0.12137,7e-05,14.72767]
[1777419308053,36.98,76229.08,0.0,0.12137,7e-05,14.72784]
[1777419308087,36.98,76229.08,0.0,0.12137,7e-05,14.72784]
[1777419308095,36.98,76229.08,0.0,0.12137,7e-05,14.72784]
[1777419308115,36.98,76229.08,0.0,0.12137,7e-05,14.72784]
[1777419310070,36.98,76229.42,0.0,0.1214,7e-05,14.73021]
[1777419310089,36.98,76229.42,0.0,0.1214,7e-05,14.73021]
[1777419310097,36.98,76229.42,0.0,0.1214,7e-05,14.73021]
[1777419310121,36.98,76229.42,0.0,0.1214,7e-05,14.73021]
[1777419312098,36.98,76229.81,0.0,0.12143,7e-05,14.73286]
[1777419312131,36.98,76229.81,0.0,0.12143,7e-05,14.73286]
[1777419312141,36.98,76229.81,0.0,0.12143,7e-05,14.73286]
[1777419312156,36.98,76229.81,0.0,0.12143,7e-05,14.73286]
[1777419314121,36.98,76229.93,0.0,0.12144,7e-05,14.73372]
[1777419314132,36.98,76229.93,0.0,0.12144,7e-05,14.73372]
[1777419314141,36.98,76229.93,0.0,0.12144,7e-05,14.73372]
[1777419314159,36.98,76229.93,0.0,0.12144,7e-05,14.73372]
[1777419316135,36.98,76229.42,0.0,0.1214,7e-05,14.73044]
[1777419316138,36.98,76229.42,0.0,0.1214,7e-05,14.73044]
[1777419316153,36.98,76229.42,0.0,0.1214,7e-05,14.73044]
[1777419316144,36.98,76227.78,0.0,0.12128,7e-05,14.71971]
[1777419316662,36.98,76227.78,0.0,0.12128,7e-05,14.71976]
[1777419321504,36.98,76236.32,0.0,0.12192,7e-05,14.7758]
[1777419321697,36.98,76237.31,0.0,0.12199,7e-05,14.78226]
[1777419322598,36.98,76237.31,0.0,0.12199,7e-05,14.78226]
[1777419322990,36.98,76236.79,0.0,0.12195,7e-05,14.7788]
[1777419329752,36.98,76235.89,0.0,0.12188,7e-05,14.77254]
[1777419333371,36.98,76234.73,0.0,0.12177,7e-05,14.7611]
[1777419334363,36.98,76234.73,0.0,0.12177,7e-05,14.76107]
[1777419334373,36.98,76234.73,0.0,0.12177,7e-05,14.76107]
[1777419334384,36.98,76234.73,0.0,0.12177,7e-05,14.76107]
[1777419334403,36.98,76234.73,0.0,0.12177,7e-05,14.76107]
[1777419336385,36.98,76230.4,0.0,0.12144,7e-05,14.73262]
[1777419336398,36.98,76230.4,0.0,0.12144,7e-05,14.73262]
[1777419336427,36.98,76230.4,0.0,0.12144,7e-05,14.73262]
[1777419336805,36.98,76230.53,0.0,0.12145,7e-05,14.7335]
[1777419338394,36.98,76229.25,0.0,0.12136,7e-05,14.72512]
[1777419338425,36.98,76229.25,0.0,0.12136,7e-05,14.72512]
[1777419338816,36.98,76229.49,0.0,0.12138,7e-05,14.72674]
[1777419340163,36.98,76229.49,0.0,0.12138,7e-05,14.72674]
[1777419340192,36.98,76229.49,0.0,0.12138,7e-05,14.72674]
[1777419340209,36.98,76229.49,0.0,0.12138,7e-05,14.72674]
[1777419340225,36.98,76229.49,0.0,0.12138,7e-05,14.72674]
[1777419340256,36.98,76230.77,0.0,0.12147,7e-05,14.73519]
[1777419340432,36.98,76230.77,0.0,0.12147,7e-05,14.73519]
[1777419340461,36.98,76230.77,0.0,0.12147,7e-05,14.73519]
[1777419340830,36.98,76230.77,0.0,0.12147,7e-05,14.73523]
[1777419342449,36.98,76228.78,0.0,0.12133,7e-05,14.72221]
[1777419342477,36.98,76228.78,0.0,0.12133,7e-05,14.72221]
[1777419343130,36.98,76228.27,0.0,0.12129,7e-05,14.71893]
[1777419344475,36.98,76228.27,0.0,0.12129,7e-05,14.719]
[1777419344492,36.98,76228.27,0.0,0.12129,7e-05,14.719]
[1777419344506,36.98,76228.27,0.0,0.12129,7e-05,14.719]
[1777419344523,36.98,76228.27,0.0,0.12129,7e-05,14.719]
[1777419346496,36.98,76227.51,0.0,0.12123,7e-05,14.71416]
[1777419346532,36.98,76227.51,0.0,0.12123,7e-05,14.71416]
[1777419346544,36.98,76227.51,0.0,0.12123,7e-05,14.71416]
[1777419346564,36.98,76227.51,0.0,0.12123,7e-05,14.71416]
[1777419348526,36.98,76226.25,0.0,0.12114,7e-05,14.70605]
[1777419349185,36.98,76226.34,0.0,0.12115,7e-05,14.70674]
[1777419350533,36.98,76226.21,0.0,0.12114,7e-05,14.70598]
[1777419350540,36.98,76226.21,0.0,0.12114,7e-05,14.70598]
[1777419350551,36.98,76226.21,0.0,0.12114,7e-05,14.70598]
[1777419355573,36.98,76226.6,0.0,0.12118,7e-05,14.70904]
[1777419356607,36.98,76226.6,0.0,0.12118,7e-05,14.70914]
[1777419356616,36.98,76226.6,0.0,0.12118,7e-05,14.70914]
[1777419358634,36.98,76226.6,0.0,0.12118,7e-05,14.70934]
[1777419358670,36.98,76226.6,0.0,0.12118,7e-05,14.70934]
[1777419358955,36.98,76225.87,0.0,0.12113,7e-05,14.70465]
[1777419360655,36.98,76225.67,0.0,0.12111,7e-05,14.70345]
[1777419360686,36.98,76225.67,0.0,0.12111,7e-05,14.70345]
[1777419360970,36.98,76225.61,0.0,0.12111,7e-05,14.70316]
[1777419362675,36.98,76226.84,0.0,0.1212,7e-05,14.71133]
[1777419363184,36.98,76227.85,0.0,0.12128,7e-05,14.71804]
[1777419364690,36.98,76228.04,0.0,0.12129,7e-05,14.71935]
[1777419364693,36.98,76228.04,0.0,0.12129,7e-05,14.71935]
[1777419364707,36.98,76228.04,0.0,0.12129,7e-05,14.71935]
[1777419365047,36.98,76228.04,0.0,0.12129,7e-05,14.71935]
[1777419365062,36.98,76228.04,0.0,0.12129,7e-05,14.71935]
[1777419365095,36.98,76228.04,0.0,0.12129,7e-05,14.71935]
[1777419365102,36.98,76228.26,0.0,0.12131,7e-05,14.72086]
[1777419366729,36.98,76228.26,0.0,0.12131,7e-05,14.72093]
[1777419366747,36.98,76228.26,0.0,0.12131,7e-05,14.72093]
[1777419367012,36.98,76232.06,0.0,0.1216,7e-05,14.74592]
[1777419368023,36.98,76232.06,0.0,0.1216,7e-05,14.74592]
[1777419374060,36.98,76235.75,0.0,0.12187,7e-05,14.77027]
[1777419379097,36.98,76240.7,0.0,0.12224,8e-05,14.80274]
[1777419384132,36.98,76238.91,0.0,0.12211,7e-05,14.79078]
[1777419389167,36.98,76239.44,0.0,0.12215,7e-05,14.79418]
[1777419394203,36.98,76240.05,0.0,0.12217,8e-05,14.79444]
[1777419399237,36.98,76240.86,0.0,0.12223,8e-05,14.7997]
[1777419404273,36.98,76238.52,0.0,0.12205,7e-05,14.78436]
[1777419407517,36.98,76238.66,0.0,0.12206,7e-05,14.78534]
[1777419409241,36.98,76237.9,0.0,0.12201,7e-05,14.78037]
[1777419409268,36.98,76237.9,0.0,0.12201,7e-05,14.78037]
[1777419409286,36.98,76237.9,0.0,0.12201,7e-05,14.78037]
[1777419410574,36.98,76237.34,0.0,0.12196,7e-05,14.77676]
[1777419410611,36.98,76237.34,0.0,0.12196,7e-05,14.77676]
[1777419410628,36.98,76237.34,0.0,0.12196,7e-05,14.77676]
[1777419410643,36.98,76237.34,0.0,0.12196,7e-05,14.77676]
[1777419411266,36.98,76237.34,0.0,0.12196,7e-05,14.77676]
[1777419411292,36.98,76237.34,0.0,0.12196,7e-05,14.77676]
[1777419411303,36.98,76237.34,0.0,0.12197,7e-05,14.7768]
[1777419413293,36.98,76237.34,0.0,0.12197,7e-05,14.7768]
[1777419413309,36.98,76237.44,0.0,0.12197,7e-05,14.77754]
[1777419413326,36.98,76237.44,0.0,0.12197,7e-05,14.77754]
[1777419415317,36.98,76237.57,0.0,0.12198,7e-05,14.77839]
[1777419415332,36.98,76237.57,0.0,0.12198,7e-05,14.77843]
[1777419415342,36.98,76237.57,0.0,0.12198,7e-05,14.77843]
[1777419415363,36.98,76237.57,0.0,0.12198,7e-05,14.77843]
[1777419417339,36.98,76237.52,0.0,0.12198,7e-05,14.77819]
[1777419417349,36.98,76237.52,0.0,0.12198,7e-05,14.77819]
[1777419417362,36.98,76237.52,0.0,0.12198,7e-05,14.77819]
[1777419417379,36.98,76237.52,0.0,0.12198,7e-05,14.77819]
[1777419419366,36.98,76237.91,0.0,0.12201,7e-05,14.78089]
[1777419419393,36.98,76237.91,0.0,0.12201,7e-05,14.78089]
[1777419419406,36.98,76237.91,0.0,0.12201,7e-05,14.78089]
[1777419419421,36.98,76237.91,0.0,0.12201,7e-05,14.78089]
[1777419421386,36.98,76237.25,0.0,0.12196,7e-05,14.7766]
[1777419421408,36.98,76237.25,0.0,0.12196,7e-05,14.7766]
[1777419421422,36.98,76237.25,0.0,0.12196,7e-05,14.7766]
[1777419421439,36.98,76237.25,0.0,0.12196,7e-05,14.7766]
[1777419423401,36.98,76238.03,0.0,0.12202,7e-05,14.78183]
[1777419423423,36.98,76238.03,0.0,0.12202,7e-05,14.78183]
[1777419423438,36.98,76238.03,0.0,0.12202,7e-05,14.78183]
[1777419423452,36.98,76238.03,0.0,0.12202,7e-05,14.78183]
[1777419425434,36.98,76238.56,0.0,0.12206,7e-05,14.78541]
[1777419425460,36.98,76238.56,0.0,0.12206,7e-05,14.78541]
[1777419425472,36.98,76238.56,0.0,0.12206,7e-05,14.78541]
[1777419425489,36.98,76238.56,0.0,0.12206,7e-05,14.78541]
[1777419427456,36.98,76239.49,0.0,0.12213,7e-05,14.79165]
[1777419427473,36.98,76239.49,0.0,0.12213,7e-05,14.79165]
[1777419427481,36.98,76239.49,0.0,0.12213,7e-05,14.79165]
[1777419427502,36.98,76239.49,0.0,0.12213,7e-05,14.79165]
[1777419429471,36.98,76239.45,0.0,0.12213,7e-05,14.79139]
[1777419429503,36.98,76239.45,0.0,0.12213,7e-05,14.79139]
[1777419429516,36.98,76239.45,0.0,0.12213,7e-05,14.79139]
[1777419429533,36.98,76239.45,0.0,0.12213,7e-05,14.79139]
[1777419431497,36.98,76239.72,0.0,0.12215,7e-05,14.79328]
[1777419431527,36.98,76239.72,0.0,0.12215,7e-05,14.79328]
[1777419431542,36.98,76239.72,0.0,0.12215,7e-05,14.79328]
[1777419431557,36.98,76239.72,0.0,0.12215,7e-05,14.79328]
[1777419433522,36.98,76239.99,0.0,0.12217,8e-05,14.79514]
[1777419433558,36.98,76239.99,0.0,0.12217,8e-05,14.79514]
[1777419433564,36.98,76239.99,0.0,0.12217,8e-05,14.79514]
[1777419433588,36.98,76239.99,0.0,0.12217,8e-05,14.79514]
[1777419435237,36.98,76240.56,0.0,0.12222,8e-05,14.79896]
[1777419438818,36.98,76243.87,0.0,0.12247,8e-05,14.82081]
[1777419440814,36.98,76244.45,0.0,0.12251,8e-05,14.82464]
[1777419440851,36.98,76223.66,0.0,0.12096,7e-05,14.68831]
[1777419441622,36.98,76223.66,0.0,0.12096,7e-05,14.68831]
[1777419442003,36.98,76223.66,0.0,0.12096,7e-05,14.68851]
[1777419443111,36.98,76223.66,0.0,0.12096,7e-05,14.68851]
[1777419443171,36.98,76224.35,0.0,0.12101,7e-05,14.69324]
[1777419443973,36.98,76224.35,0.0,0.12101,7e-05,14.69324]
[1777419445649,36.98,76224.61,0.0,0.12104,7e-05,14.69514]
[1777419446252,36.99,76224.61,0.0,0.12104,7e-05,14.69554]
[1777419447666,36.99,76225.46,0.0,0.12111,7e-05,14.70131]
[1777419447668,36.99,76225.46,0.0,0.12111,7e-05,14.70131]
[1777419447682,36.99,76225.46,0.0,0.12111,7e-05,14.70131]
[1777419449696,36.99,76225.04,0.0,0.12108,7e-05,14.69895]
[1777419449711,36.99,76225.04,0.0,0.12108,7e-05,14.69895]
[1777419454736,36.99,76223.0,0.0,0.12091,7e-05,14.68289]
[1777419459754,36.99,76222.45,0.0,0.12088,7e-05,14.68027]
[1777419462674,36.99,76223.41,0.0,0.12096,7e-05,14.68712]
[1777419462682,36.99,76223.41,0.0,0.12096,7e-05,14.68712]
[1777419462774,36.99,76223.41,0.0,0.12096,7e-05,14.68712]
[1777419462941,36.99,76224.86,0.0,0.12107,7e-05,14.6968]
[1777419463860,36.99,76224.86,0.0,0.12107,7e-05,14.6968]
[1777419463888,36.99,76224.86,0.0,0.12107,7e-05,14.6968]
[1777419463969,36.99,76233.11,0.0,0.12169,7e-05,14.7511]
[1777419465873,36.99,76233.11,0.0,0.12169,7e-05,14.7511]
[1777419466266,36.99,76232.26,0.0,0.12163,7e-05,14.74575]
[1777419467887,36.99,76232.15,0.0,0.12162,7e-05,14.74512]
[1777419467892,36.99,76232.15,0.0,0.12162,7e-05,14.74512]
[1777419467899,36.99,76232.15,0.0,0.12162,7e-05,14.74512]
[1777419469909,36.99,76232.01,0.0,0.12161,7e-05,14.74436]
[1777419469913,36.99,76232.01,0.0,0.12161,7e-05,14.74436]
[1777419469951,36.99,76232.01,0.0,0.12161,7e-05,14.74436]
[1777419470052,36.99,76231.9,0.0,0.12161,7e-05,14.74372]
[1777419471934,36.99,76231.9,0.0,0.12161,7e-05,14.74372]
[1777419471946,36.99,76231.9,0.0,0.12161,7e-05,14.74372]
[1777419471962,36.99,76231.9,0.0,0.12161,7e-05,14.74372]
[1777419472052,36.99,76232.97,0.0,0.12169,7e-05,14.7509]
[1777419473962,36.99,76232.97,0.0,0.12169,7e-05,14.7509]
[1777419474292,36.99,76234.23,0.0,0.12178,7e-05,14.75931]
[1777419474434,36.99,76234.23,0.0,0.12178,7e-05,14.75931]
[1777419474495,36.99,76234.23,0.0,0.12178,7e-05,14.75931]
[1777419474532,36.99,76234.23,0.0,0.12178,7e-05,14.75931]
[1777419474565,36.99,76234.23,0.0,0.12178,7e-05,14.75931]
[1777419474584,36.99,76234.23,0.0,0.12178,7e-05,14.75931]
[1777419474621,36.99,76234.23,0.0,0.12178,7e-05,14.75931]
[1777419475087,36.99,76235.86,0.0,0.12191,7e-05,14.77007]
[1777419476012,36.99,76235.86,0.0,0.12191,7e-05,14.77007]
[1777419476033,36.99,76235.86,0.0,0.12191,7e-05,14.77007]
[1777419476090,36.99,76239.94,0.0,0.12221,8e-05,14.79692]
[1777419478021,36.99,76239.94,0.0,0.12221,8e-05,14.79696]
[1777419478050,36.99,76239.94,0.0,0.12221,8e-05,14.79696]
[1777419478091,36.99,76240.27,0.0,0.12224,8e-05,14.79912]
[1777419480043,36.99,76240.27,0.0,0.12224,8e-05,14.79912]
[1777419480062,36.99,76240.27,0.0,0.12224,8e-05,14.79912]
[1777419480076,36.99,76240.27,0.0,0.12224,8e-05,14.79912]
[1777419480092,36.99,76240.27,0.0,0.12224,8e-05,14.79912]
[1777419482057,36.99,76240.7,0.0,0.12227,8e-05,14.80193]
[1777419482094,36.99,76240.7,0.0,0.12227,8e-05,14.80193]
[1777419482136,36.99,76240.65,0.0,0.12227,8e-05,14.8016]
[1777419482604,36.99,76240.65,0.0,0.12227,8e-05,14.8016]
[1777419482626,36.99,76240.65,0.0,0.12227,8e-05,14.8016]
[1777419482876,36.99,76240.65,0.0,0.12227,8e-05,14.80159]
[1777419484074,36.99,76240.65,0.0,0.12227,8e-05,14.80159]
[1777419484103,36.99,76240.65,0.0,0.12227,8e-05,14.80159]
[1777419484113,36.99,76240.65,0.0,0.12227,8e-05,14.80159]
[1777419484133,36.99,76240.65,0.0,0.12227,8e-05,14.80159]
[1777419486099,36.99,76241.17,0.0,0.12231,8e-05,14.80498]
[1777419486274,36.99,76241.83,0.0,0.12236,8e-05,14.8093]
[1777419488117,36.99,76241.83,0.0,0.12236,8e-05,14.80929]
[1777419488129,36.99,76241.83,0.0,0.12236,8e-05,14.80929]
[1777419488174,36.99,76242.53,0.0,0.12241,8e-05,14.81387]
[1777419490143,36.99,76242.53,0.0,0.12241,8e-05,14.81385]
[1777419490168,36.99,76242.53,0.0,0.12241,8e-05,14.81385]
[1777419490180,36.99,76243.64,0.0,0.12249,8e-05,14.82112]
[1777419492156,36.99,76243.64,0.0,0.12249,8e-05,14.82109]
[1777419492305,36.99,76243.59,0.0,0.12249,8e-05,14.82073]
[1777419494176,36.99,76244.02,0.0,0.12252,8e-05,14.82352]
[1777419494183,36.99,76243.34,0.0,0.12247,8e-05,14.81902]
[1777419499994,36.99,76244.65,0.0,0.12256,8e-05,14.8274]
[1777419505032,36.99,76244.86,0.0,0.12258,8e-05,14.82856]
[1777419510066,36.99,76245.5,0.0,0.12262,8e-05,14.83253]
[1777419515431,36.99,76248.29,0.0,0.1228,8e-05,14.84696]
[1777419521143,36.99,76248.08,0.0,0.12278,8e-05,14.84505]
[1777419527184,36.99,76247.78,0.0,0.12275,8e-05,14.84262]
[1777419532222,36.99,76245.92,0.0,0.12261,8e-05,14.83007]
[1777419537258,36.99,76245.91,0.0,0.1226,8e-05,14.82971]
[1777419542290,36.99,76249.84,0.0,0.1229,8e-05,14.85526]
[1777419547325,36.99,76249.58,0.0,0.12287,8e-05,14.8531]
[1777419552360,36.99,76249.18,0.0,0.12284,8e-05,14.85001]
[1777419557395,36.99,76247.01,0.0,0.12267,8e-05,14.8353]
[1777419562429,36.98,76246.62,0.0,0.12263,8e-05,14.83236]
[1777419566256,36.98,76246.54,0.0,0.12263,8e-05,14.83169]
[1777419567004,36.98,76246.54,0.0,0.12262,8e-05,14.83155]
[1777419567027,36.98,76246.54,0.0,0.12262,8e-05,14.83155]
[1777419567042,36.98,76246.54,0.0,0.12262,8e-05,14.83155]
[1777419567057,36.98,76246.54,0.0,0.12262,8e-05,14.83155]
[1777419568190,36.98,76246.54,0.0,0.12262,8e-05,14.83148]
[1777419569412,36.98,76246.63,0.0,0.12263,8e-05,14.83201]
[1777419571073,36.98,76244.32,0.0,0.12245,8e-05,14.81668]
[1777419571084,36.98,76244.32,0.0,0.12245,8e-05,14.81668]
[1777419571096,36.98,76244.32,0.0,0.12245,8e-05,14.81668]
[1777419571115,36.98,76244.32,0.0,0.12245,8e-05,14.81668]
[1777419573091,36.98,76243.06,0.0,0.12233,8e-05,14.80468]
[1777419573114,36.98,76243.06,0.0,0.12233,8e-05,14.80468]
[1777419573122,36.98,76243.06,0.0,0.12233,8e-05,14.80468]
[1777419573144,36.98,76243.06,0.0,0.12233,8e-05,14.80468]
[1777419575110,36.98,76242.93,0.0,0.12232,8e-05,14.80376]
[1777419575145,36.98,76242.93,0.0,0.12232,8e-05,14.80376]
[1777419575165,36.98,76242.93,0.0,0.12232,8e-05,14.80376]
[1777419575175,36.98,76242.93,0.0,0.12232,8e-05,14.80376]
[1777419577129,36.98,76242.93,0.0,0.12232,8e-05,14.80371]
[1777419577148,36.98,76242.93,0.0,0.12232,8e-05,14.80371]
[1777419577161,36.98,76242.93,0.0,0.12232,8e-05,14.80371]
[1777419577179,36.98,76242.93,0.0,0.12232,8e-05,14.80371]
[1777419579149,36.98,76242.82,0.0,0.12231,8e-05,14.80293]
[1777419579169,36.98,76242.82,0.0,0.12231,8e-05,14.80293]
[1777419579177,36.98,76242.82,0.0,0.12231,8e-05,14.80293]
[1777419579198,36.98,76242.82,0.0,0.12231,8e-05,14.80293]
[1777419581173,36.98,76246.22,0.0,0.12257,8e-05,14.82524]
[1777419581396,36.98,76246.18,0.0,0.12256,8e-05,14.82488]
[1777419586405,36.98,76246.24,0.0,0.12257,8e-05,14.82508]
[1777419591276,36.98,76246.38,0.0,0.12257,8e-05,14.82576]
[1777419591293,36.98,76246.38,0.0,0.12257,8e-05,14.82576]
[1777419591336,36.98,76246.38,0.0,0.12257,8e-05,14.82571]
[1777419593300,36.98,76246.38,0.0,0.12257,8e-05,14.82571]
[1777419593334,36.98,76246.38,0.0,0.12257,8e-05,14.82571]
[1777419593401,36.98,76246.06,0.0,0.12255,8e-05,14.82352]
[1777419595319,36.98,76246.06,0.0,0.12255,8e-05,14.82352]
[1777419595420,36.98,76246.59,0.0,0.12259,8e-05,14.82691]
[1777419597342,36.98,76246.66,0.0,0.12259,8e-05,14.82732]
[1777419597349,36.98,76246.66,0.0,0.12259,8e-05,14.82732]
[1777419602373,36.98,76246.54,0.0,0.12258,8e-05,14.8263]
[1777419605438,36.98,76246.94,0.0,0.12261,8e-05,14.82879]
[1777419605446,36.98,76246.94,0.0,0.12261,8e-05,14.82879]
[1777419605458,36.98,76246.94,0.0,0.12261,8e-05,14.82879]
[1777419607460,36.98,76247.17,0.0,0.12263,8e-05,14.8302]
[1777419607474,36.98,76247.17,0.0,0.12263,8e-05,14.8302]
[1777419609482,36.98,76250.16,0.0,0.12285,8e-05,14.84976]
[1777419609493,36.98,76250.16,0.0,0.12285,8e-05,14.84976]
[1777419613537,36.98,76249.95,0.0,0.12283,8e-05,14.84805]
[1777419613545,36.98,76249.95,0.0,0.12283,8e-05,14.84805]
[1777419613559,36.98,76249.95,0.0,0.12283,8e-05,14.84805]
[1777419613579,36.98,76249.95,0.0,0.12283,8e-05,14.84805]
[1777419613638,36.98,76249.91,0.0,0.12283,8e-05,14.84771]
[1777419615559,36.98,76249.35,0.0,0.12278,8e-05,14.84386]
[1777419615579,36.98,76249.35,0.0,0.12278,8e-05,14.84386]
[1777419615801,36.98,76249.35,0.0,0.12278,8e-05,14.84386]
[1777419616842,36.98,76249.35,0.0,0.12278,8e-05,14.84386]
[1777419616919,36.98,76249.35,0.0,0.12278,8e-05,14.84386]
[1777419617593,36.98,76249.44,0.0,0.12279,8e-05,14.8443]
[1777419617618,36.98,76249.44,0.0,0.12279,8e-05,14.8443]
[1777419617633,36.98,76249.44,0.0,0.12279,8e-05,14.8443]
[1777419617815,36.98,76249.44,0.0,0.12279,8e-05,14.8443]
[1777419619617,36.98,76250.28,0.0,0.12285,8e-05,14.84975]
[1777419619829,36.98,76250.86,0.0,0.12289,8e-05,14.85348]
[1777419620869,36.98,76250.86,0.0,0.12289,8e-05,14.85348]
[1777419621011,36.98,76259.02,0.0,0.12351,8e-05,14.90702]
[1777419626879,36.98,76266.43,0.0,0.12406,8e-05,14.95522]
[1777419632147,36.98,76265.69,0.0,0.12397,8e-05,14.94571]
[1777419637957,36.97,76257.79,0.0,0.12335,8e-05,14.89241]
[1777419642995,36.97,76259.37,0.0,0.12346,8e-05,14.90209]
[1777419648029,36.97,76257.0,0.0,0.12328,8e-05,14.88565]
[1777419653063,36.97,76253.69,0.0,0.12302,8e-05,14.86315]
[1777419658099,36.97,76252.03,0.0,0.12288,8e-05,14.85157]
[1777419663134,36.97,76251.14,0.0,0.12281,8e-05,14.84507]
[1777419665006,36.97,76250.12,0.0,0.12273,8e-05,14.83823]
[1777419665389,36.97,76250.07,0.0,0.12273,8e-05,14.83778]
[1777419671177,36.97,76250.04,0.0,0.12272,8e-05,14.83696]
[1777419677232,36.96,76249.39,0.0,0.12266,8e-05,14.83183]
[1777419682268,36.96,76249.62,0.0,0.12267,8e-05,14.83273]
[1777419687303,36.96,76249.58,0.0,0.12266,8e-05,14.83187]
[1777419692337,36.96,76247.19,0.0,0.12245,8e-05,14.81185]
[1777419697373,36.96,76247.42,0.0,0.12246,8e-05,14.81281]
[1777419706436,36.96,76247.31,0.0,0.12244,8e-05,14.81112]
[1777419711470,36.96,76246.73,0.0,0.12239,8e-05,14.80685]
[1777419715500,36.96,76235.76,0.0,0.12156,7e-05,14.7343]
[1777419720534,36.96,76236.89,0.0,0.12164,7e-05,14.74142]
[1777419725571,36.96,76234.32,0.0,0.12144,7e-05,14.72421]
[1777419730607,36.96,76236.42,0.0,0.1216,7e-05,14.73777]
[1777419732013,36.96,76238.09,0.0,0.12172,7e-05,14.7487]
[1777419732620,36.96,76238.82,0.0,0.12178,7e-05,14.75345]
[1777419733075,36.96,76238.82,0.0,0.12178,7e-05,14.75345]
[1777419733627,36.95,76252.69,0.0,0.12282,8e-05,14.84463]
[1777419733870,36.95,76252.69,0.0,0.12282,8e-05,14.84463]
[1777419734634,36.95,76253.04,0.0,0.12284,8e-05,14.84683]
[1777419740558,36.95,76254.84,0.0,0.12298,8e-05,14.85835]
[1777419740635,36.95,76255.13,0.0,0.12299,8e-05,14.85991]
[1777419740902,36.95,76255.13,0.0,0.12299,8e-05,14.85991]
[1777419742267,36.95,76255.13,0.0,0.12299,8e-05,14.85991]
[1777419747724,36.95,76258.8,0.0,0.12326,8e-05,14.88318]
[1777419752688,36.95,76260.25,0.0,0.12334,8e-05,14.88844]
[1777419752774,36.95,76260.58,0.0,0.12336,8e-05,14.89046]
[1777419754519,36.95,76260.58,0.0,0.12336,8e-05,14.89046]
[1777419754539,36.95,76261.73,0.0,0.12344,8e-05,14.89772]
[1777419759809,36.95,76262.69,0.0,0.12351,8e-05,14.90321]
[1777419764844,36.95,76260.83,0.0,0.12336,8e-05,14.89021]
[1777419770885,36.95,76266.4,0.0,0.12377,8e-05,14.926]
[1777419776166,36.94,76265.15,0.0,0.12366,8e-05,14.91664]
[1777419781963,36.94,76265.22,0.0,0.12365,8e-05,14.91624]
[1777419786998,36.94,76268.76,0.0,0.12391,8e-05,14.9386]
[1777419792033,36.94,76265.86,0.0,0.12368,8e-05,14.9185]
[1777419797069,36.94,76266.63,0.0,0.12373,8e-05,14.9229]
[1777419802102,36.94,76266.52,0.0,0.12372,8e-05,14.92164]
[1777419807138,36.94,76266.61,0.0,0.12372,8e-05,14.92168]
[1777419812172,36.93,76263.9,0.0,0.12348,8e-05,14.89928]
[1777419817208,36.93,76264.03,0.0,0.12348,8e-05,14.89939]
[1777419822934,36.93,76264.77,0.0,0.12353,8e-05,14.90375]
[1777419830300,36.93,76264.79,0.0,0.12352,8e-05,14.90336]
[1777419836586,36.93,76265.71,0.0,0.12359,8e-05,14.90905]
[1777419842384,36.93,76265.5,0.0,0.12357,8e-05,14.9073]
[1777419847704,36.93,76264.99,0.0,0.12353,8e-05,14.9037]
[1777419853462,36.93,76265.42,0.0,0.12355,8e-05,14.90566]
[1777419859503,36.93,76265.24,0.0,0.12352,8e-05,14.90359]
[1777419865582,36.92,76264.65,0.0,0.12347,8e-05,14.89912]
[1777419871586,36.92,76264.91,0.0,0.12345,8e-05,14.89607]
[1777419876621,36.92,76264.78,0.0,0.12344,8e-05,14.89457]
[1777419881657,36.92,76261.3,0.0,0.12317,8e-05,14.87103]
[1777419886692,36.92,76260.95,0.0,0.12313,8e-05,14.86821]
[1777419891726,36.92,76261.03,0.0,0.12313,8e-05,14.86817]
[1777419896762,36.92,76261.49,0.0,0.12316,8e-05,14.87064]
[1777419900753,36.92,76261.99,0.0,0.12319,8e-05,14.8736]
[1777419900794,36.92,76263.37,0.0,0.1233,8e-05,14.88259]
[1777419901506,36.92,76263.37,0.0,0.1233,8e-05,14.88259]
[1777419901554,36.92,76263.37,0.0,0.1233,8e-05,14.88259]
[1777419901606,36.92,76263.37,0.0,0.1233,8e-05,14.88259]
[1777419901635,36.92,76263.37,0.0,0.1233,8e-05,14.88259]
[1777419901666,36.92,76263.37,0.0,0.1233,8e-05,14.88259]
[1777419901756,36.92,76263.37,0.0,0.1233,8e-05,14.88259]
[1777419901784,36.92,76263.37,0.0,0.1233,8e-05,14.88259]
[1777419901801,36.92,76269.37,0.0,0.12375,8e-05,14.92206]
[1777419902660,36.92,76269.37,0.0,0.12375,8e-05,14.92206]
[1777419902880,36.92,76269.37,0.0,0.12375,8e-05,14.92199]
[1777419904048,36.92,76276.12,0.0,0.12426,8e-05,14.96646]
[1777419904086,36.92,76276.12,0.0,0.12426,8e-05,14.96646]
[1777419904872,36.92,76276.12,0.0,0.12426,8e-05,14.96646]
[1777419904818,36.92,76276.25,0.0,0.12427,8e-05,14.96718]
[1777419904903,36.92,76276.25,0.0,0.12427,8e-05,14.96718]
[1777419904996,36.92,76276.67,0.0,0.1243,8e-05,14.96995]
[1777419910860,36.91,76279.72,0.0,0.12452,8e-05,14.98923]
[1777419915001,36.91,76282.43,0.0,0.12472,8e-05,15.00647]
[1777419915040,36.91,76282.43,0.0,0.12472,8e-05,15.00647]
[1777419915053,36.91,76282.43,0.0,0.12472,8e-05,15.00647]
[1777419915070,36.91,76282.43,0.0,0.12472,8e-05,15.00647]
[1777419916678,36.91,76286.08,0.0,0.125,8e-05,15.0306]
[1777419919022,36.91,76285.93,0.0,0.12499,8e-05,15.02997]
[1777419925965,36.91,76286.65,0.0,0.12506,8e-05,15.03527]
[1777419931545,36.92,76289.38,0.0,0.12527,8e-05,15.05361]
[1777419933534,36.92,76294.2,0.0,0.12562,8e-05,15.08218]
[1777419941076,36.92,76292.55,0.0,0.1255,8e-05,15.07214]
[1777419946111,36.92,76292.72,0.0,0.12552,8e-05,15.07381]
[1777419951145,36.92,76291.56,0.0,0.12544,8e-05,15.06667]
[1777419957437,36.92,76291.46,0.0,0.12544,8e-05,15.06673]
[1777419963230,36.92,76290.66,0.0,0.12538,8e-05,15.06195]
[1777419969272,36.92,76294.9,0.0,0.12571,8e-05,15.09061]
[1777419974582,36.92,76296.49,0.0,0.12584,8e-05,15.10134]
[1777419979703,36.92,76297.84,0.0,0.12595,8e-05,15.1105]
[1777419979760,36.92,76304.69,0.0,0.12647,8e-05,15.15591]
[1777419985383,36.92,76307.86,0.0,0.12672,8e-05,15.17698]
[1777419987786,36.92,76308.31,0.0,0.12675,8e-05,15.17995]
[1777419987888,36.92,76309.54,0.0,0.12685,8e-05,15.18809]
[1777419992910,36.92,76314.53,0.0,0.1272,8e-05,15.21737]
[1777419993849,36.92,76312.85,0.0,0.12707,8e-05,15.2062]
[1777419993855,36.92,76312.85,0.0,0.12707,8e-05,15.2062]
[1777419993866,36.92,76312.85,0.0,0.12707,8e-05,15.2062]
[1777419998878,36.92,76310.29,0.0,0.12688,8e-05,15.18911]
[1777420001941,36.92,76310.26,0.0,0.12687,8e-05,15.18892]
[1777420001979,36.92,76310.26,0.0,0.12687,8e-05,15.18892]
[1777420002937,36.92,76310.04,0.0,0.12686,8e-05,15.18747]
[1777420003962,36.92,76310.04,0.0,0.12686,8e-05,15.18747]
[1777420004923,36.92,76309.87,0.0,0.12684,8e-05,15.18636]
[1777420005978,36.92,76309.87,0.0,0.12684,8e-05,15.18636]
[1777420005980,36.92,76309.87,0.0,0.12684,8e-05,15.18636]
[1777420005990,36.92,76309.87,0.0,0.12684,8e-05,15.18637]
[1777420007992,36.92,76309.14,0.0,0.12679,8e-05,15.18156]
[1777420007999,36.92,76309.14,0.0,0.12679,8e-05,15.18156]
[1777420010019,36.92,76309.9,0.0,0.12685,8e-05,15.18664]
[1777420010033,36.92,76309.9,0.0,0.12685,8e-05,15.18664]
[1777420012042,36.92,76310.15,0.0,0.12687,8e-05,15.18834]
[1777420012538,36.92,76310.15,0.0,0.12687,8e-05,15.18836]
[1777420014063,36.92,76310.15,0.0,0.12687,8e-05,15.18836]
[1777420014912,36.92,76310.15,0.0,0.12687,8e-05,15.18838]
[1777420016083,36.92,76310.15,0.0,0.12687,8e-05,15.1884]
[1777420016096,36.92,76310.15,0.0,0.12687,8e-05,15.1884]
[1777420017858,36.92,76310.15,0.0,0.12687,8e-05,15.18843]
[1777420018102,36.92,76310.15,0.0,0.12687,8e-05,15.18843]
[1777420018923,36.92,76310.15,0.0,0.12687,8e-05,15.18844]
[1777420020132,36.92,76309.64,0.0,0.12683,8e-05,15.18508]
[1777420020142,36.92,76309.64,0.0,0.12683,8e-05,15.18508]
[1777420024173,36.92,76303.09,0.0,0.12633,8e-05,15.14185]
[1777420024177,36.92,76303.09,0.0,0.12633,8e-05,15.14185]
[1777420024185,36.92,76303.09,0.0,0.12633,8e-05,15.14185]
[1777420026191,36.92,76303.2,0.0,0.12634,8e-05,15.14277]
[1777420026670,36.92,76303.2,0.0,0.12634,8e-05,15.14287]
[1777420028210,36.92,76303.12,0.0,0.12633,8e-05,15.14245]
[1777420028954,36.92,76303.18,0.0,0.12634,8e-05,15.14295]
[1777420033977,36.93,76304.1,0.0,0.12642,8e-05,15.14959]
[1777420039000,36.93,76303.96,0.0,0.12641,8e-05,15.14909]
[1777420044010,36.93,76304.37,0.0,0.12645,8e-05,15.15239]
[1777420044379,36.93,76304.14,0.0,0.12643,8e-05,15.15087]
[1777420044395,36.93,76304.14,0.0,0.12643,8e-05,15.15087]
[1777420044797,36.93,76304.14,0.0,0.12643,8e-05,15.15095]
[1777420046399,36.93,76302.74,0.0,0.12633,8e-05,15.14176]
[1777420046933,36.93,76302.65,0.0,0.12632,8e-05,15.14126]
[1777420050441,36.93,76303.19,0.0,0.12637,8e-05,15.14515]
[1777420050454,36.93,76303.19,0.0,0.12637,8e-05,15.14515]
[1777420055467,36.93,76303.86,0.0,0.1264,8e-05,15.14637]
[1777420060477,36.93,76303.78,0.0,0.1264,8e-05,15.14648]
[1777420062572,36.93,76303.55,0.0,0.12638,8e-05,15.14522]
[1777420062582,36.93,76303.55,0.0,0.12638,8e-05,15.14522]
[1777420064587,36.93,76303.53,0.0,0.12639,8e-05,15.14535]
[1777420064592,36.93,76303.53,0.0,0.12639,8e-05,15.14535]
[1777420064603,36.93,76303.53,0.0,0.12639,8e-05,15.14535]
[1777420066609,36.93,76303.62,0.0,0.1264,8e-05,15.1463]
[1777420066613,36.93,76303.62,0.0,0.1264,8e-05,15.1463]
[1777420066621,36.93,76303.62,0.0,0.1264,8e-05,15.1463]
[1777420071633,36.93,76303.68,0.0,0.12641,8e-05,15.14711]
[1777420072684,36.93,76303.68,0.0,0.12641,8e-05,15.14717]
[1777420072696,36.93,76303.68,0.0,0.12641,8e-05,15.14717]
[1777420072767,36.93,76303.34,0.0,0.12638,8e-05,15.14498]
[1777420074721,36.93,76303.46,0.0,0.12639,8e-05,15.14584]
[1777420075012,36.93,76298.35,0.0,0.126,8e-05,15.11219]
[1777420076727,36.93,76296.71,0.0,0.12588,8e-05,15.10146]
[1777420082057,36.94,76297.78,0.0,0.12597,8e-05,15.10924]
[1777420088353,36.94,76300.09,0.0,0.12616,8e-05,15.12549]
[1777420093762,36.94,76300.09,0.0,0.12616,8e-05,15.12591]
[1777420094304,36.94,76300.32,0.0,0.12618,8e-05,15.1277]
[1777420100183,36.94,76298.91,0.0,0.12609,8e-05,15.11935]
[1777420106225,36.94,76298.64,0.0,0.12607,8e-05,15.1183]
[1777420111089,36.94,76298.71,0.0,0.12608,8e-05,15.11921]
[1777420120324,36.94,76302.58,0.0,0.12637,8e-05,15.14256]
[1777420125358,36.95,76302.57,0.0,0.12638,8e-05,15.14307]
[1777420131400,36.95,76302.56,0.0,0.12638,8e-05,15.14346]
[1777420136435,36.95,76301.46,0.0,0.12631,8e-05,15.13673]
[1777420141470,36.95,76301.92,0.0,0.12635,8e-05,15.14025]
[1777420146505,36.95,76301.73,0.0,0.12634,8e-05,15.13943]
[1777420152547,36.95,76302.11,0.0,0.12637,8e-05,15.14239]
[1777420158845,36.95,76301.47,0.0,0.12633,8e-05,15.13875]
[1777420166646,36.95,76301.67,0.0,0.12635,8e-05,15.14078]
[1777420171680,36.95,76305.54,0.0,0.12663,8e-05,15.16308]
[1777420177102,36.95,76305.94,0.0,0.12666,8e-05,15.16593]
[1777420184772,36.95,76305.05,0.0,0.1266,8e-05,15.1606]
[1777420189807,36.96,76304.1,0.0,0.12653,8e-05,15.15463]
[1777420192670,36.96,76304.36,0.0,0.12656,8e-05,15.15648]
[1777420192828,36.96,76302.97,0.0,0.12645,8e-05,15.14738]
[1777420198055,36.96,76299.73,0.0,0.12621,8e-05,15.12644]
[1777420203920,36.96,76300.14,0.0,0.12625,8e-05,15.1298]
[1777420209199,36.96,76303.68,0.0,0.12653,8e-05,15.15431]
[1777420214993,36.96,76304.4,0.0,0.12659,8e-05,15.1597]
[1777420221025,36.96,76307.36,0.0,0.12683,8e-05,15.18002]
[1777420226060,36.96,76306.96,0.0,0.1268,8e-05,15.17769]
[1777420231095,36.96,76303.69,0.0,0.12653,8e-05,15.15281]
[1777420236130,36.96,76303.62,0.0,0.12654,8e-05,15.1531]
[1777420236622,36.96,76303.62,0.0,0.12654,8e-05,15.1531]
[1777420237138,36.96,76304.01,0.0,0.12657,8e-05,15.15568]
[1777420242172,36.97,76305.11,0.0,0.12666,8e-05,15.16372]
[1777420247207,36.97,76305.7,0.0,0.12671,8e-05,15.16819]
[1777420247988,36.97,76305.7,0.0,0.12671,8e-05,15.16819]
[1777420248214,36.97,76305.39,0.0,0.12669,8e-05,15.16614]
[1777420249710,36.97,76306.0,0.0,0.12674,8e-05,15.1704]
[1777420250228,36.97,76306.5,0.0,0.12678,8e-05,15.17371]
[1777420256270,36.97,76306.32,0.0,0.12677,8e-05,15.17309]
[1777420263320,36.97,76306.25,0.0,0.12677,8e-05,15.17331]
[1777420268355,36.97,76305.75,0.0,0.12674,8e-05,15.17035]
[1777420273390,36.97,76297.03,0.0,0.12607,8e-05,15.11323]
[1777420278427,36.97,76298.83,0.0,0.12622,8e-05,15.12585]
[1777420284467,36.97,76298.83,0.0,0.12623,8e-05,15.12667]
[1777420289762,36.98,76300.33,0.0,0.12636,8e-05,15.13741]
[1777420294778,36.98,76300.36,0.0,0.12634,8e-05,15.13444]
[1777420299833,36.98,76293.55,0.0,0.12583,8e-05,15.09044]
[1777420305614,36.98,76292.66,0.0,0.12577,8e-05,15.08558]
[1777420310649,36.98,76293.18,0.0,0.12582,8e-05,15.09006]
[1777420315686,36.98,76293.63,0.0,0.12587,8e-05,15.09427]
[1777420320604,36.99,76300.09,0.0,0.12638,8e-05,15.13797]
[1777420320718,36.99,76300.09,0.0,0.12638,8e-05,15.13797]
[1777420322056,36.99,76300.09,0.0,0.12638,8e-05,15.13797]
[1777420322108,36.99,76302.57,0.0,0.12658,8e-05,15.15471]
[1777420322547,36.99,76302.57,0.0,0.12658,8e-05,15.15471]
[1777420322733,36.99,76302.57,0.0,0.12658,8e-05,15.15471]
[1777420324744,36.99,76302.63,0.0,0.12658,8e-05,15.15529]
[1777420324786,36.99,76302.65,0.0,0.12659,8e-05,15.15559]
[1777420327826,36.99,76303.28,0.0,0.12664,8e-05,15.1601]
[1777420327827,36.99,76303.28,0.0,0.12664,8e-05,15.16027]
[1777420331105,36.99,76304.94,0.0,0.12677,8e-05,15.17175]
[1777420331107,36.99,76304.94,0.0,0.12677,8e-05,15.17175]
[1777420336832,36.99,76305.98,0.0,0.12687,8e-05,15.17952]
[1777420341868,36.99,76307.76,0.0,0.12701,8e-05,15.19201]
[1777420346516,36.99,76307.61,0.0,0.12701,8e-05,15.19151]
[1777420346535,36.99,76307.61,0.0,0.12701,8e-05,15.19151]
[1777420346548,36.99,76307.61,0.0,0.12701,8e-05,15.19151]
[1777420346578,36.99,76307.61,0.0,0.12701,8e-05,15.19151]
[1777420346901,36.99,76307.76,0.0,0.12702,8e-05,15.19263]
[1777420347837,36.99,76307.76,0.0,0.12702,8e-05,15.19263]
[1777420347874,36.99,76307.76,0.0,0.12702,8e-05,15.19263]
[1777420347890,36.99,76307.76,0.0,0.12702,8e-05,15.19263]
[1777420347906,36.99,76307.76,0.0,0.12702,8e-05,15.19263]
[1777420349881,36.99,76312.67,0.0,0.1274,8e-05,15.22534]
[1777420349896,36.99,76312.67,0.0,0.1274,8e-05,15.22534]
[1777420349909,36.99,76312.67,0.0,0.1274,8e-05,15.22534]
[1777420349929,36.99,76312.67,0.0,0.1274,8e-05,15.22534]
[1777420351617,36.99,76315.42,0.0,0.12761,8e-05,15.24364]
[1777420351626,36.99,76315.42,0.0,0.12761,8e-05,15.24364]
[1777420351639,36.99,76315.42,0.0,0.12761,8e-05,15.24364]
[1777420351884,36.99,76315.42,0.0,0.12761,8e-05,15.24364]
[1777420351908,36.99,76315.42,0.0,0.12761,8e-05,15.24364]
[1777420351950,36.99,76314.94,0.0,0.12755,8e-05,15.23678]
[1777420353898,36.99,76314.94,0.0,0.12755,8e-05,15.23681]
[1777420353921,36.99,76314.94,0.0,0.12755,8e-05,15.23681]
[1777420353931,36.99,76314.94,0.0,0.12755,8e-05,15.23681]
[1777420353955,36.99,76314.94,0.0,0.12755,8e-05,15.23681]
[1777420354016,36.99,76314.94,0.0,0.12755,8e-05,15.23681]
[1777420354080,36.99,76314.21,0.0,0.1275,8e-05,15.232]
[1777420355929,36.99,76314.21,0.0,0.1275,8e-05,15.23203]
[1777420355939,36.99,76314.21,0.0,0.1275,8e-05,15.23203]
[1777420355953,36.99,76314.21,0.0,0.1275,8e-05,15.23203]
[1777420355971,36.99,76314.21,0.0,0.1275,8e-05,15.23203]
[1777420357969,36.99,76313.84,0.0,0.12747,8e-05,15.22965]
[1777420357989,36.99,76313.84,0.0,0.12747,8e-05,15.22965]
[1777420358005,36.99,76313.84,0.0,0.12747,8e-05,15.22965]
[1777420358016,36.99,76313.84,0.0,0.12747,8e-05,15.22965]
[1777420359973,36.99,76309.28,0.0,0.12712,8e-05,15.19961]
[1777420360003,36.99,76309.28,0.0,0.12712,8e-05,15.19961]
[1777420360011,36.99,76309.28,0.0,0.12712,8e-05,15.19961]
[1777420360029,36.99,76309.28,0.0,0.12712,8e-05,15.19961]
[1777420361999,36.99,76308.77,0.0,0.12708,8e-05,15.19632]
[1777420362028,36.99,76308.77,0.0,0.12708,8e-05,15.19632]
[1777420362040,36.99,76308.77,0.0,0.12708,8e-05,15.19632]
[1777420362058,36.99,76308.77,0.0,0.12708,8e-05,15.19632]
[1777420364022,36.99,76308.61,0.0,0.12707,8e-05,15.19535]
[1777420364062,36.99,76308.61,0.0,0.12707,8e-05,15.19535]
[1777420364067,36.99,76308.61,0.0,0.12707,8e-05,15.19535]
[1777420364088,36.99,76308.61,0.0,0.12707,8e-05,15.19535]
[1777420366047,37.0,76308.39,0.0,0.12705,8e-05,15.19416]
[1777420366263,37.0,76308.29,0.0,0.12705,8e-05,15.19359]
[1777420371280,37.0,76311.0,0.0,0.12726,8e-05,15.21184]
[1777420372133,37.0,76311.43,0.0,0.12729,8e-05,15.21475]
[1777420372138,37.0,76311.43,0.0,0.12729,8e-05,15.21475]
[1777420372155,37.0,76311.43,0.0,0.12729,8e-05,15.21475]
[1777420376174,37.0,76311.08,0.0,0.12727,8e-05,15.21262]
[1777420376187,37.0,76311.08,0.0,0.12727,8e-05,15.21262]
[1777420376202,37.0,76311.08,0.0,0.12727,8e-05,15.21262]
[1777420376218,37.0,76311.08,0.0,0.12727,8e-05,15.21262]
[1777420376303,37.0,76310.83,0.0,0.12725,8e-05,15.21101]
[1777420378208,37.0,76310.83,0.0,0.12725,8e-05,15.21105]
[1777420378226,37.0,76310.83,0.0,0.12725,8e-05,15.21105]
[1777420378242,37.0,76310.83,0.0,0.12725,8e-05,15.21105]
[1777420378257,37.0,76310.83,0.0,0.12725,8e-05,15.21105]
[1777420380220,37.0,76310.6,0.0,0.12723,8e-05,15.20958]
[1777420380244,37.0,76310.6,0.0,0.12723,8e-05,15.20958]
[1777420380259,37.0,76310.6,0.0,0.12723,8e-05,15.20958]
[1777420380273,37.0,76310.6,0.0,0.12723,8e-05,15.20958]
[1777420380720,37.0,76310.74,0.0,0.12725,8e-05,15.21059]
[1777420380793,37.0,76310.74,0.0,0.12725,8e-05,15.21059]
[1777420381143,37.0,76310.67,0.0,0.12724,8e-05,15.21017]
[1777420381804,37.0,76310.67,0.0,0.12724,8e-05,15.21017]
[1777420382369,37.0,76310.67,0.0,0.12724,8e-05,15.21017]
[1777420382149,37.0,76314.36,0.0,0.12753,8e-05,15.23464]
[1777420384277,37.0,76318.27,0.0,0.12783,8e-05,15.26053]
[1777420384308,37.0,76318.27,0.0,0.12783,8e-05,15.26053]
[1777420384330,37.0,76318.32,0.0,0.12783,8e-05,15.26081]
[1777420386288,37.0,76318.32,0.0,0.12783,8e-05,15.26076]
[1777420386300,37.0,76318.32,0.0,0.12783,8e-05,15.26076]
[1777420386316,37.0,76318.32,0.0,0.12783,8e-05,15.26076]
[1777420386331,37.0,76318.32,0.0,0.12783,8e-05,15.26076]
[1777420388316,37.0,76318.1,0.0,0.12781,8e-05,15.25925]
[1777420388337,37.0,76318.1,0.0,0.12781,8e-05,15.25925]
[1777420388346,37.0,76318.1,0.0,0.12781,8e-05,15.25925]
[1777420388355,37.0,76318.1,0.0,0.12781,8e-05,15.25925]
[1777420388381,37.0,76318.1,0.0,0.12781,8e-05,15.25925]
[1777420390333,37.0,76317.54,0.0,0.12777,8e-05,15.25538]
[1777420390370,37.0,76317.54,0.0,0.12777,8e-05,15.25538]
[1777420390380,37.0,76317.54,0.0,0.12777,8e-05,15.25538]
[1777420390407,37.0,76317.29,0.0,0.12775,8e-05,15.25366]
[1777420392358,37.0,76317.23,0.0,0.12774,8e-05,15.25327]
[1777420392396,37.0,76317.23,0.0,0.12774,8e-05,15.25327]
[1777420392411,37.0,76317.23,0.0,0.12774,8e-05,15.25327]
[1777420392427,37.0,76317.23,0.0,0.12774,8e-05,15.25327]
[1777420394380,37.0,76317.23,0.0,0.12774,8e-05,15.2531]
[1777420394414,37.0,76316.68,0.0,0.1277,8e-05,15.24939]
[1777420394436,37.0,76316.68,0.0,0.1277,8e-05,15.24939]
[1777420394473,37.0,76316.68,0.0,0.1277,8e-05,15.24939]
[1777420396398,37.0,76316.6,0.0,0.12769,8e-05,15.24875]
[1777420396428,37.0,76316.6,0.0,0.12769,8e-05,15.24875]
[1777420396439,37.0,76316.6,0.0,0.12769,8e-05,15.24875]
[1777420396458,37.0,76316.6,0.0,0.12769,8e-05,15.24875]
[1777420398420,37.0,76316.77,0.0,0.1277,8e-05,15.24981]
[1777420398456,37.0,76316.77,0.0,0.1277,8e-05,15.24981]
[1777420398467,37.0,76316.77,0.0,0.1277,8e-05,15.24981]
[1777420398488,37.0,76316.77,0.0,0.1277,8e-05,15.24981]
[1777420400449,37.0,76316.14,0.0,0.12765,8e-05,15.24545]
[1777420400478,37.0,76316.14,0.0,0.12765,8e-05,15.24545]
[1777420400491,37.0,76316.14,0.0,0.12765,8e-05,15.24545]
[1777420400508,37.0,76316.14,0.0,0.12765,8e-05,15.24545]
[1777420401800,37.0,76316.17,0.0,0.12765,8e-05,15.24552]
[1777420401812,37.0,76316.17,0.0,0.12765,8e-05,15.24552]
[1777420401829,37.0,76316.17,0.0,0.12765,8e-05,15.24552]
[1777420402290,37.0,76316.17,0.0,0.12765,8e-05,15.24552]
[1777420402475,37.0,76316.17,0.0,0.12765,8e-05,15.24552]
[1777420402508,37.0,76316.17,0.0,0.12765,8e-05,15.24552]
[1777420403296,37.0,76316.24,0.0,0.12766,8e-05,15.24592]
[1777420404431,36.99,76316.04,0.0,0.12764,8e-05,15.24452]
[1777420404442,36.99,76316.04,0.0,0.12764,8e-05,15.24452]
[1777420404477,36.99,76316.04,0.0,0.12764,8e-05,15.24452]
[1777420404517,36.99,76316.04,0.0,0.12764,8e-05,15.24452]
[1777420404538,36.99,76316.04,0.0,0.12764,8e-05,15.24452]
[1777420405310,36.99,76311.96,0.0,0.12733,8e-05,15.21742]
[1777420406537,36.99,76311.94,0.0,0.12732,8e-05,15.21727]
[1777420407351,36.99,76312.22,0.0,0.12735,8e-05,15.2191]
[1777420408551,36.99,76312.22,0.0,0.12735,8e-05,15.2191]
[1777420408560,36.99,76312.22,0.0,0.12735,8e-05,15.2191]
[1777420408570,36.99,76312.22,0.0,0.12735,8e-05,15.2191]
[1777420409226,36.99,76312.22,0.0,0.12735,8e-05,15.2191]
[1777420409372,36.99,76312.05,0.0,0.12733,8e-05,15.21796]
[1777420409941,36.99,76312.05,0.0,0.12733,8e-05,15.21796]
[1777420410568,36.99,76312.05,0.0,0.12733,8e-05,15.21794]
[1777420410581,36.99,76312.05,0.0,0.12733,8e-05,15.21794]
[1777420410607,36.99,76312.05,0.0,0.12733,8e-05,15.21794]
[1777420411354,36.99,76311.96,0.0,0.1273,8e-05,15.21363]
[1777420412593,36.99,76314.3,0.0,0.12748,8e-05,15.2291]
[1777420413367,36.99,76315.31,0.0,0.12756,8e-05,15.23575]
[1777420418368,36.99,76314.89,0.0,0.12752,8e-05,15.23276]
[1777420423384,36.99,76314.59,0.0,0.1275,8e-05,15.23052]
[1777420424736,36.99,76314.51,0.0,0.12749,8e-05,15.22988]
[1777420424745,36.99,76314.51,0.0,0.12749,8e-05,15.22988]
[1777420424786,36.99,76314.33,0.0,0.12747,8e-05,15.22864]
[1777420426759,36.99,76314.33,0.0,0.12747,8e-05,15.22864]
[1777420427347,36.99,76314.2,0.0,0.12746,8e-05,15.22768]
[1777420432372,36.99,76314.23,0.0,0.12746,8e-05,15.22767]
[1777420434853,36.99,76313.94,0.0,0.12744,8e-05,15.22559]
[1777420434889,36.99,76313.94,0.0,0.12744,8e-05,15.22559]
[1777420434931,36.99,76314.07,0.0,0.12745,8e-05,15.2264]
[1777420436872,36.99,76314.07,0.0,0.12745,8e-05,15.2264]
[1777420437418,36.99,76313.87,0.0,0.12743,8e-05,15.22497]
[1777420438900,36.99,76314.4,0.0,0.12747,8e-05,15.22843]
[1777420438910,36.99,76314.4,0.0,0.12747,8e-05,15.22843]
[1777420440919,36.99,76314.58,0.0,0.12748,8e-05,15.22951]
[1777420440932,36.99,76314.58,0.0,0.12748,8e-05,15.22951]
[1777420442943,36.99,76313.98,0.0,0.12744,8e-05,15.22542]
[1777420442955,36.99,76313.98,0.0,0.12744,8e-05,15.22542]
[1777420444967,36.99,76313.91,0.0,0.12743,8e-05,15.22485]
[1777420444983,36.99,76313.91,0.0,0.12743,8e-05,15.22485]
[1777420444993,36.99,76314.01,0.0,0.12744,8e-05,15.22545]
[1777420446982,36.99,76314.01,0.0,0.12744,8e-05,15.22545]
[1777420447442,36.99,76313.95,0.0,0.12743,8e-05,15.22494]
[1777420449008,36.99,76313.83,0.0,0.12742,8e-05,15.22409]
[1777420449022,36.99,76313.83,0.0,0.12742,8e-05,15.22409]
[1777420454044,36.99,76313.62,0.0,0.1274,8e-05,15.22242]
[1777420459070,36.99,76311.22,0.0,0.12721,8e-05,15.20625]
[1777420463179,36.99,76310.67,0.0,0.12717,8e-05,15.20252]
[1777420463186,36.99,76310.67,0.0,0.12717,8e-05,15.20252]
[1777420463256,36.99,76310.9,0.0,0.12719,8e-05,15.20403]
[1777420465199,36.99,76310.9,0.0,0.12719,8e-05,15.20403]
[1777420465384,36.99,76311.55,0.0,0.12724,8e-05,15.2083]
[1777420470403,36.99,76312.07,0.0,0.12728,8e-05,15.21166]
[1777420471270,36.99,76311.88,0.0,0.12726,8e-05,15.21039]
[1777420471289,36.99,76311.88,0.0,0.12726,8e-05,15.21039]
[1777420471331,36.99,76311.98,0.0,0.12724,8e-05,15.20732]
[1777420473292,36.99,76311.98,0.0,0.12724,8e-05,15.20732]
[1777420473471,36.99,76312.06,0.0,0.12725,8e-05,15.2078]
[1777420475318,36.99,76312.16,0.0,0.12726,8e-05,15.20845]
[1777420475329,36.99,76312.16,0.0,0.12726,8e-05,15.20845]
[1777420477338,36.99,76312.43,0.0,0.12728,8e-05,15.21019]
[1777420477348,36.99,76312.43,0.0,0.12728,8e-05,15.21019]
[1777420479366,36.99,76312.51,0.0,0.12728,8e-05,15.21067]
[1777420479377,36.99,76312.51,0.0,0.12728,8e-05,15.21067]
[1777420481385,36.99,76314.78,0.0,0.12746,8e-05,15.22564]
[1777420481392,36.99,76314.78,0.0,0.12746,8e-05,15.22564]
[1777420484182,36.99,76316.62,0.0,0.1276,8e-05,15.23766]
[1777420484473,36.99,76316.4,0.0,0.12758,8e-05,15.23613]
[1777420484557,36.99,76316.4,0.0,0.12758,8e-05,15.23613]
[1777420484684,36.99,76316.4,0.0,0.12758,8e-05,15.23613]
[1777420485466,36.99,76316.4,0.0,0.12758,8e-05,15.23613]
[1777420485206,36.99,76334.16,0.0,0.12896,8e-05,15.35373]
[1777420486381,36.99,76333.71,0.0,0.12892,8e-05,15.35074]
[1777420487485,36.99,76333.71,0.0,0.12892,8e-05,15.35074]
[1777420487892,36.99,76332.45,0.0,0.12882,8e-05,15.34222]
[1777420491569,36.99,76329.7,0.0,0.12861,8e-05,15.32388]
[1777420491591,36.99,76329.7,0.0,0.12861,8e-05,15.32388]
[1777420491920,36.99,76329.7,0.0,0.1286,8e-05,15.32383]
[1777420493545,36.99,76329.46,0.0,0.12859,8e-05,15.32219]
[1777420494424,36.99,76328.74,0.0,0.12853,8e-05,15.31732]
[1777420495306,36.99,76328.74,0.0,0.12853,8e-05,15.31732]
[1777420495335,36.99,76328.74,0.0,0.12853,8e-05,15.31732]
[1777420495399,36.99,76328.74,0.0,0.12853,8e-05,15.31732]
[1777420495456,36.99,76327.57,0.0,0.12844,8e-05,15.30957]
[1777420495557,36.99,76327.57,0.0,0.12844,8e-05,15.30957]
[1777420495581,36.99,76327.57,0.0,0.12844,8e-05,15.30957]
[1777420496470,36.99,76329.13,0.0,0.12856,8e-05,15.31983]
[1777420499603,36.99,76327.7,0.0,0.12844,8e-05,15.30999]
[1777420499634,36.99,76327.7,0.0,0.12844,8e-05,15.30999]
[1777420499976,36.99,76327.7,0.0,0.12844,8e-05,15.30999]
[1777420501625,36.99,76328.09,0.0,0.12847,8e-05,15.31213]
[1777420502525,36.99,76330.31,0.0,0.12864,8e-05,15.32677]
[1777420503497,36.99,76317.39,0.0,0.12763,8e-05,15.241]
[1777420503724,36.99,76317.39,0.0,0.12763,8e-05,15.241]
[1777420503748,36.99,76317.39,0.0,0.12763,8e-05,15.241]
[1777420504013,36.99,76317.39,0.0,0.12763,8e-05,15.241]
[1777420505667,36.99,76312.34,0.0,0.12724,8e-05,15.20761]
[1777420506024,36.99,76316.14,0.0,0.12754,8e-05,15.23278]
[1777420511303,36.99,76319.27,0.0,0.12778,8e-05,15.25344]
[1777420516637,36.99,76314.8,0.0,0.12743,8e-05,15.22369]
[1777420516788,36.99,76314.8,0.0,0.12743,8e-05,15.22369]
[1777420517102,36.99,76315.02,0.0,0.12745,8e-05,15.22515]
[1777420522137,36.98,76307.89,0.0,0.12689,8e-05,15.17754]
[1777420527172,36.98,76307.8,0.0,0.12688,8e-05,15.17671]
[1777420532207,36.98,76308.0,0.0,0.12687,8e-05,15.17413]
[1777420533262,36.98,76308.0,0.0,0.12687,8e-05,15.17413]
[1777420533363,36.98,76308.05,0.0,0.12688,8e-05,15.17443]
[1777420534720,36.98,76308.05,0.0,0.12687,8e-05,15.17437]
[1777420535483,36.98,76308.05,0.0,0.12687,8e-05,15.17437]
[1777420535231,36.98,76300.58,0.0,0.1263,8e-05,15.12501]
[1777420536236,36.98,76300.58,0.0,0.1263,8e-05,15.12501]
[1777420537382,36.98,76300.58,0.0,0.1263,8e-05,15.12501]
[1777420537483,36.98,76300.99,0.0,0.12633,8e-05,15.12778]
[1777420543284,36.98,76302.07,0.0,0.12642,8e-05,15.13531]
[1777420546259,36.98,76302.28,0.0,0.12644,8e-05,15.13677]
[1777420546360,36.99,76302.92,0.0,0.12649,8e-05,15.14113]
[1777420552347,36.99,76304.66,0.0,0.12663,8e-05,15.15297]
[1777420557382,36.99,76306.95,0.0,0.1268,8e-05,15.16831]
[1777420562417,36.99,76306.9,0.0,0.1268,8e-05,15.16814]
[1777420567451,36.99,76307.71,0.0,0.12687,8e-05,15.17365]
[1777420569574,36.99,76307.42,0.0,0.12684,8e-05,15.17175]
[1777420570474,36.99,76309.05,0.0,0.12697,8e-05,15.1826]
[1777420573125,36.99,76316.18,0.0,0.12752,8e-05,15.22966]
[1777420573495,36.99,76316.11,0.0,0.12751,8e-05,15.2292]
[1777420573923,36.99,76316.11,0.0,0.12751,8e-05,15.2292]
[1777420574502,36.99,76316.78,0.0,0.12757,8e-05,15.23356]
[1777420579537,36.99,76314.91,0.0,0.12741,8e-05,15.22066]
[1777420584573,36.98,76310.2,0.0,0.12705,8e-05,15.18914]
[1777420588687,36.98,76309.51,0.0,0.12699,8e-05,15.18425]
[1777420588705,36.98,76300.67,0.0,0.12631,8e-05,15.12577]
[1777420594643,36.98,76298.73,0.0,0.12614,8e-05,15.1093]
[1777420599678,36.98,76297.43,0.0,0.12604,8e-05,15.10082]
[1777420604713,36.99,76297.56,0.0,0.12605,8e-05,15.10197]
[1777420609748,36.99,76298.49,0.0,0.12613,8e-05,15.10844]
[1777420614783,36.99,76299.97,0.0,0.12624,8e-05,15.11853]
[1777420617012,36.99,76306.52,0.0,0.12675,8e-05,15.16191]
[1777420617016,36.99,76306.52,0.0,0.12675,8e-05,15.16191]
[1777420617066,36.99,76305.43,0.0,0.12666,8e-05,15.15471]
[1777420618104,36.99,76305.43,0.0,0.12666,8e-05,15.15471]
[1777420618203,36.99,76305.73,0.0,0.12669,8e-05,15.15669]
[1777420623847,36.99,76305.75,0.0,0.12669,8e-05,15.15678]
[1777420629888,36.99,76305.94,0.0,0.1267,8e-05,15.158]
[1777420635930,36.99,76305.86,0.0,0.1267,8e-05,15.15741]
[1777420640965,36.99,76306.35,0.0,0.12673,8e-05,15.1606]
[1777420646000,36.99,76301.07,0.0,0.12633,8e-05,15.12572]
[1777420651036,36.99,76305.21,0.0,0.12662,8e-05,15.14963]
[1777420655170,36.99,76315.55,0.0,0.12742,8e-05,15.21803]
[1777420661106,36.99,76314.24,0.0,0.12731,8e-05,15.20882]
[1777420668155,36.98,76313.04,0.0,0.12721,8e-05,15.20031]
[1777420673189,36.98,76313.12,0.0,0.12721,8e-05,15.20049]
[1777420681245,36.98,76312.73,0.0,0.12718,8e-05,15.19737]
[1777420686290,36.98,76313.11,0.0,0.1272,8e-05,15.19959]
[1777420691324,36.98,76312.26,0.0,0.12713,8e-05,15.19368]
[1777420696359,36.98,76311.95,0.0,0.12711,8e-05,15.19133]
[1777420701395,36.98,76310.23,0.0,0.12697,8e-05,15.17964]
[1777420706752,36.98,76314.12,0.0,0.12727,8e-05,15.20505]
[1777420712707,36.98,76316.24,0.0,0.1274,8e-05,15.21477]
[1777420719521,36.98,76316.16,0.0,0.12738,8e-05,15.21329]
[1777420724557,36.98,76315.16,0.0,0.1273,8e-05,15.20617]
[1777420729682,36.98,76314.49,0.0,0.12724,8e-05,15.20126]
[1777420739660,36.97,76312.85,0.0,0.1271,8e-05,15.18918]
[1777420744696,36.97,76309.68,0.0,0.12685,8e-05,15.16766]
[1777420749731,36.97,76307.41,0.0,0.12667,8e-05,15.15215]
[1777420754766,36.97,76307.29,0.0,0.12665,8e-05,15.15094]
[1777420759802,36.97,76307.89,0.0,0.12669,8e-05,15.15452]
[1777420764836,36.97,76304.69,0.0,0.12644,8e-05,15.13299]
[1777420769997,36.97,76301.44,0.0,0.12619,8e-05,15.1113]
[1777420775913,36.97,76298.95,0.0,0.12598,8e-05,15.09127]
[1777420780949,36.97,76299.78,0.0,0.12604,8e-05,15.097]
[1777420784424,36.97,76299.63,0.0,0.12603,8e-05,15.09611]
[1777420784524,36.97,76299.41,0.0,0.12602,8e-05,15.0947]
[1777420787152,36.97,76295.93,0.0,0.12575,8e-05,15.07184]
[1777420787253,36.97,76296.68,0.0,0.12581,8e-05,15.0769]
[1777420793271,36.97,76298.46,0.0,0.12595,8e-05,15.08918]
[1777420798280,36.97,76294.48,0.0,0.12565,8e-05,15.06341]
[1777420801337,36.97,76296.61,0.0,0.12582,8e-05,15.07775]
[1777420806349,36.97,76290.4,0.0,0.12535,8e-05,15.03757]
[1777420812167,36.98,76285.41,0.0,0.12498,8e-05,15.00566]
[1777420813874,36.98,76277.31,0.0,0.12437,8e-05,14.95232]
[1777420814069,36.98,76277.31,0.0,0.12437,8e-05,14.95232]
[1777420815034,36.98,76277.31,0.0,0.12437,8e-05,14.95232]
[1777420815271,36.98,76277.31,0.0,0.12437,8e-05,14.95232]
[1777420815349,36.98,76273.76,0.0,0.1241,8e-05,14.92917]
[1777420820373,36.98,76271.45,0.0,0.12393,8e-05,14.9147]
[1777420825598,36.98,76264.82,0.0,0.12343,8e-05,14.87069]
[1777420831301,36.98,76262.38,0.0,0.12322,8e-05,14.85078]
[1777420836601,36.98,76267.09,0.0,0.12357,8e-05,14.88158]
[1777420841527,36.98,76264.73,0.0,0.12339,8e-05,14.86571]
[1777420841626,36.98,76262.38,0.0,0.12321,8e-05,14.85007]
[1777420847413,36.98,76263.55,0.0,0.12329,8e-05,14.85734]
[1777420853538,36.97,76261.15,0.0,0.1231,8e-05,14.84113]
[1777420858706,36.97,76265.54,0.0,0.12343,8e-05,14.86948]
[1777420863188,36.97,76270.59,0.0,0.12381,8e-05,14.90246]
[1777420863763,36.97,76273.91,0.0,0.12406,8e-05,14.92457]
[1777420864112,36.97,76273.91,0.0,0.12406,8e-05,14.92457]
[1777420864129,36.97,76273.91,0.0,0.12406,8e-05,14.92457]
[1777420864807,36.97,76272.7,0.0,0.12397,8e-05,14.91659]
[1777420866814,36.97,76272.7,0.0,0.12398,8e-05,14.91694]
[1777420867438,36.97,76278.27,0.0,0.1244,8e-05,14.95383]
[1777420867626,36.97,76278.27,0.0,0.1244,8e-05,14.95383]
[1777420867662,36.97,76278.42,0.0,0.12441,8e-05,14.95482]
[1777420869877,36.97,76281.29,0.0,0.12464,8e-05,14.97399]
[1777420870849,36.97,76284.98,0.0,0.12492,8e-05,14.99844]
[1777420875618,36.98,76302.64,0.0,0.12627,8e-05,15.11527]
[1777420876979,36.97,76302.81,0.0,0.12629,8e-05,15.11633]
[1777420877623,36.97,76302.2,0.0,0.12624,8e-05,15.11222]
[1777420882659,36.97,76297.35,0.0,0.12586,8e-05,15.07989]
[1777420883093,36.97,76297.35,0.0,0.12586,8e-05,15.07989]
[1777420883665,36.97,76297.22,0.0,0.12585,8e-05,15.079]
[1777420888701,36.97,76296.21,0.0,0.12577,8e-05,15.07213]
[1777420893717,36.97,76296.78,0.0,0.12579,8e-05,15.07205]
[1777420895079,36.97,76296.26,0.0,0.12575,8e-05,15.06852]
[1777420895748,36.97,76296.16,0.0,0.12574,8e-05,15.06782]
[1777420900783,36.97,76295.23,0.0,0.12566,8e-05,15.06144]
[1777420905819,36.97,76289.08,0.0,0.12519,8e-05,15.02065]
[1777420906773,36.97,76289.08,0.0,0.12519,8e-05,15.02065]
[1777420906826,36.97,76288.63,0.0,0.12516,8e-05,15.0177]
[1777420911861,36.97,76287.89,0.0,0.1251,8e-05,15.01303]
[1777420916905,36.97,76291.25,0.0,0.12536,8e-05,15.03526]
[1777420920628,36.97,76292.68,0.0,0.12547,8e-05,15.0447]
[1777420920934,36.97,76292.68,0.0,0.12547,8e-05,15.04467]
[1777420925972,36.97,76291.19,0.0,0.12536,8e-05,15.03477]
[1777420926071,36.97,76292.12,0.0,0.12543,8e-05,15.04089]
[1777420927738,36.97,76292.12,0.0,0.12543,8e-05,15.04089]
[1777420927839,36.97,76291.78,0.0,0.1254,8e-05,15.03863]
[1777420933018,36.97,76290.86,0.0,0.12533,8e-05,15.0325]
[1777420938282,36.97,76291.67,0.0,0.12539,8e-05,15.03783]
[1777420938768,36.97,76292.12,0.0,0.12543,8e-05,15.04076]
[1777420939215,36.97,76292.12,0.0,0.12543,8e-05,15.04076]
[1777420939227,36.97,76292.12,0.0,0.12543,8e-05,15.04076]
[1777420939759,36.97,76292.12,0.0,0.12543,8e-05,15.04076]
[1777420939857,36.97,76299.77,0.0,0.12601,8e-05,15.09122]
[1777420940802,36.97,76299.77,0.0,0.12601,8e-05,15.09122]
[1777420940860,36.97,76299.77,0.0,0.12601,8e-05,15.09122]
[1777420940931,36.97,76302.83,0.0,0.12624,8e-05,15.11135]
[1777420946089,36.97,76305.8,0.0,0.12647,8e-05,15.13071]
[1777420951571,36.97,76312.36,0.0,0.12697,8e-05,15.17356]
[1777420958199,36.97,76314.23,0.0,0.12708,8e-05,15.18126]
[1777420964466,36.97,76309.07,0.0,0.12667,8e-05,15.14634]
[1777420970358,36.97,76309.51,0.0,0.1267,8e-05,15.14878]
[1777420975392,36.97,76308.69,0.0,0.12663,8e-05,15.14297]
[1777420980426,36.97,76309.69,0.0,0.1267,8e-05,15.14923]
[1777420985461,36.96,76310.37,0.0,0.12675,8e-05,15.15334]
[1777420986082,36.96,76310.37,0.0,0.12675,8e-05,15.15334]
[1777420986674,36.96,76310.37,0.0,0.12675,8e-05,15.15334]
[1777420986996,36.96,76303.89,0.0,0.12625,8e-05,15.11039]
[1777420987498,36.96,76303.89,0.0,0.12625,8e-05,15.11039]
[1777420987506,36.96,76303.89,0.0,0.12625,8e-05,15.11039]
[1777420987596,36.96,76300.82,0.0,0.12601,8e-05,15.09001]
[1777420993517,36.96,76299.87,0.0,0.12594,8e-05,15.08388]
[1777420999560,36.97,76300.65,0.0,0.126,8e-05,15.0893]
[1777421004377,36.97,76301.93,0.0,0.1261,8e-05,15.09793]
[1777421004749,36.97,76302.2,0.0,0.12613,8e-05,15.09976]
[1777421009968,36.97,76302.65,0.0,0.12616,8e-05,15.1029]
[1777421009978,36.97,76302.65,0.0,0.12616,8e-05,15.1029]
[1777421010642,36.97,76312.01,0.0,0.12688,8e-05,15.16492]
[1777421015677,36.97,76313.53,0.0,0.12697,8e-05,15.17099]
[1777421020711,36.97,76312.14,0.0,0.12686,8e-05,15.16149]
[1777421025746,36.96,76311.2,0.0,0.12679,8e-05,15.15496]
[1777421030781,36.96,76310.61,0.0,0.12674,8e-05,15.1508]
[1777421035817,36.96,76309.2,0.0,0.12663,8e-05,15.14122]
[1777421040851,36.96,76308.46,0.0,0.12657,8e-05,15.1361]
[1777421045887,36.96,76308.15,0.0,0.12654,8e-05,15.1338]
[1777421047959,36.96,76308.27,0.0,0.12655,8e-05,15.1346]
[1777421047990,36.96,76326.16,0.0,0.12793,8e-05,15.253]
[1777421050035,36.96,76326.16,0.0,0.12793,8e-05,15.253]
[1777421050926,36.96,76327.75,0.0,0.12805,8e-05,15.26309]
[1777421051153,36.96,76327.75,0.0,0.12805,8e-05,15.26309]
[1777421051164,36.96,76327.75,0.0,0.12805,8e-05,15.26309]
[1777421051304,36.96,76327.75,0.0,0.12805,8e-05,15.26309]
[1777421051709,36.96,76327.75,0.0,0.12805,8e-05,15.26309]
[1777421051743,36.96,76327.75,0.0,0.12805,8e-05,15.26309]
[1777421054026,36.96,76328.93,0.0,0.12813,8e-05,15.27046]
[1777421054047,36.96,76332.71,0.0,0.12843,8e-05,15.29544]
[1777421060992,36.96,76331.35,0.0,0.12831,8e-05,15.2854]
[1777421061620,36.96,76331.35,0.0,0.12831,8e-05,15.2854]
[1777421067038,36.96,76329.07,0.0,0.12812,8e-05,15.26937]
[1777421072073,36.96,76328.51,0.0,0.12804,8e-05,15.2612]
[1777421076165,36.95,76324.99,0.0,0.12776,8e-05,15.23739]
[1777421077108,36.95,76324.56,0.0,0.12773,8e-05,15.23445]
[1777421082143,36.95,76330.54,0.0,0.12819,8e-05,15.27402]
[1777421087178,36.95,76329.79,0.0,0.12814,8e-05,15.26922]
[1777421089641,36.95,76329.47,0.0,0.12811,8e-05,15.26712]
[1777421089718,36.95,76329.47,0.0,0.12811,8e-05,15.26712]
[1777421089923,36.96,76328.1,0.0,0.12801,8e-05,15.25808]
[1777421090566,36.96,76328.1,0.0,0.12801,8e-05,15.25808]
[1777421090673,36.96,76328.1,0.0,0.12801,8e-05,15.25808]
[1777421090698,36.95,76310.82,0.0,0.12667,8e-05,15.14344]
[1777421091708,36.95,76310.82,0.0,0.12667,8e-05,15.14344]
[1777421091796,36.95,76310.82,0.0,0.12667,8e-05,15.14344]
[1777421092598,36.95,76302.44,0.0,0.12602,8e-05,15.08804]
[1777421092866,36.95,76288.5,0.0,0.12495,8e-05,14.9959]
[1777421093374,36.95,76288.5,0.0,0.12495,8e-05,14.9959]
[1777421093426,36.95,76284.77,0.0,0.12467,8e-05,14.97127]
[1777421094440,36.95,76284.77,0.0,0.12467,8e-05,14.97127]
[1777421094476,36.96,76285.06,0.0,0.12469,8e-05,14.97348]
[1777421100262,36.96,76287.92,0.0,0.12492,8e-05,14.99303]
[1777421100491,36.96,76287.92,0.0,0.12492,8e-05,14.99303]
[1777421100573,36.96,76289.66,0.0,0.12506,8e-05,15.00469]
[1777421106313,36.96,76299.02,0.0,0.12578,8e-05,15.06732]
[1777421111346,36.96,76301.54,0.0,0.12598,8e-05,15.0844]
[1777421116382,36.96,76301.92,0.0,0.12601,8e-05,15.08703]
[1777421121417,36.96,76302.73,0.0,0.12608,8e-05,15.09273]
[1777421126453,36.96,76304.18,0.0,0.12619,8e-05,15.10264]
[1777421131487,36.96,76306.72,0.0,0.12637,8e-05,15.11601]
[1777421136522,36.96,76307.49,0.0,0.12643,8e-05,15.12122]
[1777421140261,36.96,76314.9,0.0,0.127,8e-05,15.17033]
[1777421140848,36.96,76314.9,0.0,0.127,8e-05,15.17033]
[1777421142002,36.96,76316.97,0.0,0.12716,8e-05,15.18392]
[1777421142101,36.96,76316.67,0.0,0.12713,8e-05,15.18185]
[1777421144649,36.96,76315.67,0.0,0.12705,8e-05,15.17507]
[1777421144687,36.96,76312.73,0.0,0.12683,8e-05,15.1556]
[1777421147663,36.96,76310.37,0.0,0.12664,8e-05,15.13983]
[1777421148061,36.96,76310.37,0.0,0.12664,8e-05,15.13983]
[1777421155121,36.96,76313.32,0.0,0.12687,8e-05,15.15906]
[1777421160248,36.96,76312.68,0.0,0.12681,8e-05,15.15436]
[1777421161246,36.96,76312.68,0.0,0.12681,8e-05,15.15436]
[1777421163203,36.96,76312.25,0.0,0.12678,8e-05,15.15131]
[1777421168264,36.96,76311.99,0.0,0.12675,8e-05,15.14932]
[1777421168746,36.96,76312.05,0.0,0.12676,8e-05,15.14959]
[1777421170669,36.96,76312.93,0.0,0.12682,8e-05,15.15535]
[1777421171010,36.96,76312.93,0.0,0.12682,8e-05,15.15535]
[1777421175750,36.96,76312.61,0.0,0.1268,8e-05,15.1529]
[1777421175851,36.96,76305.76,0.0,0.12627,8e-05,15.1075]
[1777421181064,36.96,76309.74,0.0,0.12657,8e-05,15.13383]
[1777421186878,36.96,76309.68,0.0,0.12657,8e-05,15.13338]
[1777421192919,36.96,76312.24,0.0,0.12674,8e-05,15.14647]
[1777421197960,36.96,76309.9,0.0,0.12656,8e-05,15.13088]
[1777421202994,36.96,76309.99,0.0,0.12656,8e-05,15.13151]
[1777421208029,36.96,76306.14,0.0,0.12627,8e-05,15.10626]
[1777421213065,36.96,76306.3,0.0,0.12629,8e-05,15.10765]
[1777421218101,36.96,76300.42,0.0,0.12584,8e-05,15.06935]
[1777421223137,36.96,76295.26,0.0,0.12546,8e-05,15.03615]
[1777421228171,36.96,76294.73,0.0,0.12543,8e-05,15.03364]
[1777421233205,36.96,76296.1,0.0,0.12554,8e-05,15.04373]
[1777421237344,36.97,76296.51,0.0,0.12559,8e-05,15.04724]
[1777421237359,36.97,76296.51,0.0,0.12559,8e-05,15.04724]
[1777421238241,36.97,76297.17,0.0,0.12564,8e-05,15.0518]
[1777421239255,36.97,76285.63,0.0,0.12476,8e-05,14.97578]
[1777421245240,36.97,76278.84,0.0,0.12426,8e-05,14.93236]
[1777421252767,36.97,76273.92,0.0,0.1239,8e-05,14.90166]
[1777421260398,36.97,76276.41,0.0,0.12409,8e-05,14.91594]
[1777421265117,36.98,76288.04,0.0,0.12499,8e-05,14.99411]
[1777421267913,36.98,76288.82,0.0,0.12505,8e-05,14.99946]
[1777421268011,36.98,76288.93,0.0,0.12506,8e-05,15.00056]
[1777421274307,36.98,76293.17,0.0,0.1254,8e-05,15.02927]
[1777421279929,36.98,76294.51,0.0,0.12551,8e-05,15.03909]
[1777421280519,36.98,76295.02,0.0,0.12555,8e-05,15.04277]
[1777421280987,36.98,76295.02,0.0,0.12555,8e-05,15.04277]
[1777421281088,36.98,76295.39,0.0,0.12559,8e-05,15.04538]
[1777421281654,36.98,76295.39,0.0,0.12559,8e-05,15.04538]
[1777421286718,36.98,76307.54,0.0,0.12653,8e-05,15.12666]
[1777421292625,36.99,76309.43,0.0,0.12668,8e-05,15.13976]
[1777421297661,36.99,76305.27,0.0,0.12637,8e-05,15.11272]
[1777421303702,36.99,76304.15,0.0,0.12629,8e-05,15.10634]
[1777421308738,36.99,76305.16,0.0,0.12638,8e-05,15.11364]
[1777421313772,36.99,76308.7,0.0,0.12663,8e-05,15.13381]
[1777421318810,36.99,76310.03,0.0,0.12674,8e-05,15.14297]
[1777421323847,36.99,76310.36,0.0,0.12677,8e-05,15.14542]
[1777421329889,36.99,76311.71,0.0,0.12688,8e-05,15.15462]
[1777421334923,36.99,76311.15,0.0,0.12683,8e-05,15.15108]
[1777421341972,36.99,76311.41,0.0,0.12686,8e-05,15.15303]
[1777421347140,36.99,76309.69,0.0,0.12673,8e-05,15.14187]
[1777421353050,36.99,76309.96,0.0,0.12675,8e-05,15.14395]
[1777421358086,36.99,76302.51,0.0,0.12618,8e-05,15.0952]
[1777421364323,36.99,76303.58,0.0,0.12627,8e-05,15.10282]
[1777421371178,37.0,76305.31,0.0,0.12639,8e-05,15.11164]
[1777421376216,37.0,76308.05,0.0,0.12661,8e-05,15.13026]
[1777421383263,37.0,76299.76,0.0,0.12599,8e-05,15.0766]
[1777421388298,37.0,76303.13,0.0,0.12626,8e-05,15.09979]
[1777421393333,37.0,76303.29,0.0,0.12628,8e-05,15.1017]
[1777421397361,37.0,76313.85,0.0,0.1271,8e-05,15.17217]
[1777421402396,37.0,76313.52,0.0,0.12708,8e-05,15.17022]
[1777421407430,37.01,76306.33,0.0,0.12653,8e-05,15.12316]
[1777421412466,37.01,76305.59,0.0,0.12648,8e-05,15.1189]
[1777421417065,37.01,76299.83,0.0,0.12604,8e-05,15.08134]
[1777421417145,37.01,76300.21,0.0,0.12608,8e-05,15.08425]
[1777421417629,37.01,76289.7,0.0,0.12527,8e-05,15.01487]
[1777421418623,37.01,76289.7,0.0,0.12527,8e-05,15.01487]
[1777421418719,37.01,76285.44,0.0,0.12495,8e-05,14.98697]
[1777421421783,37.01,76283.11,0.0,0.12478,8e-05,14.97269]
[1777421422106,37.01,76283.11,0.0,0.12478,8e-05,14.97269]
[1777421422196,37.01,76283.54,0.0,0.12482,8e-05,14.97592]
[1777421424339,37.01,76283.54,0.0,0.12482,8e-05,14.97592]
[1777421424438,37.01,76283.62,0.0,0.12484,8e-05,14.97723]
[1777421425060,37.01,76283.62,0.0,0.12484,8e-05,14.97723]
[1777421425158,37.01,76280.17,0.0,0.12458,8e-05,14.95481]
[1777421425816,37.01,76280.17,0.0,0.12458,8e-05,14.95481]
[1777421425853,37.01,76279.49,0.0,0.12453,8e-05,14.95033]
[1777421427199,37.01,76279.49,0.0,0.12453,8e-05,14.95033]
[1777421427259,37.01,76279.88,0.0,0.12456,8e-05,14.95361]
[1777421432606,37.02,76277.76,0.0,0.12439,8e-05,14.93748]
[1777421437770,37.02,76280.92,0.0,0.12466,8e-05,14.96]
[1777421440294,37.02,76280.92,0.0,0.12466,8e-05,14.96033]
[1777421440390,37.02,76281.91,0.0,0.12474,8e-05,14.96751]
[1777421445697,37.02,76292.79,0.0,0.12559,8e-05,15.04057]
[1777421450734,37.03,76293.66,0.0,0.12567,8e-05,15.04743]
[1777421455768,37.03,76294.93,0.0,0.12578,8e-05,15.057]
[1777421460803,37.03,76296.06,0.0,0.12588,8e-05,15.06566]
[1777421466845,37.03,76296.41,0.0,0.12593,8e-05,15.06941]
[1777421471881,37.04,76297.22,0.0,0.12601,8e-05,15.07626]
[1777421476915,37.04,76299.82,0.0,0.12622,8e-05,15.09466]
[1777421481950,37.04,76300.47,0.0,0.12629,8e-05,15.1001]
[1777421486985,37.04,76300.73,0.0,0.12632,8e-05,15.10299]
[1777421492020,37.04,76301.24,0.0,0.12635,8e-05,15.1038]
[1777421497055,37.05,76299.2,0.0,0.1262,8e-05,15.09148]
[1777421499943,37.05,76291.24,0.0,0.1256,8e-05,15.03945]
[1777421500542,37.05,76291.24,0.0,0.1256,8e-05,15.03945]
[1777421500076,37.05,76289.44,0.0,0.12546,8e-05,15.02788]
[1777421501087,37.05,76290.23,0.0,0.12553,8e-05,15.03341]
[1777421506117,37.05,76285.54,0.0,0.12519,8e-05,15.004]
[1777421511153,37.05,76285.48,0.0,0.1252,8e-05,15.00515]
[1777421516188,37.06,76283.86,0.0,0.1251,8e-05,14.99595]
[1777421521223,37.06,76286.45,0.0,0.12531,8e-05,15.01442]
[1777421526259,37.06,76287.4,0.0,0.1254,8e-05,15.02212]
[1777421531293,37.06,76286.55,0.0,0.12535,8e-05,15.01746]
[1777421536327,37.07,76287.5,0.0,0.12543,8e-05,15.02483]
[1777421541364,37.07,76286.1,0.0,0.12534,8e-05,15.0167]
[1777421546398,37.07,76290.79,0.0,0.12571,8e-05,15.04869]
[1777421551433,37.07,76290.2,0.0,0.12565,8e-05,15.04195]
[1777421556468,37.07,76289.53,0.0,0.12561,8e-05,15.03838]
[1777421561503,37.07,76288.02,0.0,0.1255,8e-05,15.02928]
[1777421566538,37.08,76287.19,0.0,0.12545,8e-05,15.02465]
[1777421571573,37.08,76286.25,0.0,0.12539,8e-05,15.01927]
[1777421576608,37.08,76290.78,0.0,0.12574,8e-05,15.0499]
[1777421581643,37.08,76290.65,0.0,0.12574,8e-05,15.04967]
[1777421586679,37.08,76288.07,0.0,0.12555,8e-05,15.03327]
[1777421592720,37.08,76287.94,0.0,0.12555,8e-05,15.03325]
[1777421597456,37.08,76288.83,0.0,0.12562,8e-05,15.0395]
[1777421601654,37.08,76296.06,0.0,0.12618,8e-05,15.08765]
[1777421602054,37.08,76296.06,0.0,0.12618,8e-05,15.08765]
[1777421602627,37.08,76296.06,0.0,0.12618,8e-05,15.08765]
[1777421606631,37.09,76293.86,0.0,0.12602,8e-05,15.07342]
[1777421607412,37.09,76293.86,0.0,0.12602,8e-05,15.07342]
[1777421608890,37.09,76293.68,0.0,0.12601,8e-05,15.07237]
[1777421608981,37.09,76293.19,0.0,0.12597,8e-05,15.06928]
[1777421609770,37.09,76293.19,0.0,0.12597,8e-05,15.06928]
[1777421610647,37.09,76293.19,0.0,0.12597,8e-05,15.06928]
[1777421609870,37.09,76292.89,0.0,0.12595,8e-05,15.0673]
[1777421611084,37.09,76292.89,0.0,0.12595,8e-05,15.0673]
[1777421611649,37.09,76292.89,0.0,0.12595,8e-05,15.0673]
[1777421611856,37.09,76293.05,0.0,0.12594,8e-05,15.0648]
[1777421613130,37.09,76293.05,0.0,0.12594,8e-05,15.0648]
[1777421613230,37.09,76292.8,0.0,0.12592,8e-05,15.06329]
[1777421615681,37.09,76292.8,0.0,0.12592,8e-05,15.06329]
[1777421615884,37.09,76292.48,0.0,0.1259,8e-05,15.06133]
[1777421617525,37.09,76292.48,0.0,0.1259,8e-05,15.06133]
[1777421617624,37.09,76292.05,0.0,0.12586,8e-05,15.05865]
[1777421619548,37.09,76292.05,0.0,0.12586,8e-05,15.05865]
[1777421619566,37.09,76292.04,0.0,0.12587,8e-05,15.05873]
[1777421619944,37.09,76292.04,0.0,0.12587,8e-05,15.05873]
[1777421619987,37.09,76292.04,0.0,0.12587,8e-05,15.05873]
[1777421622812,37.09,76284.81,0.0,0.12532,8e-05,15.01136]
[1777421622932,37.09,76284.36,0.0,0.12528,8e-05,15.00853]
[1777421627968,37.09,76285.48,0.0,0.12538,8e-05,15.0169]
[1777421633636,37.09,76286.11,0.0,0.12544,8e-05,15.02184]
[1777421639192,37.09,76286.75,0.0,0.12551,8e-05,15.02759]
[1777421642404,37.09,76288.07,0.0,0.12561,8e-05,15.03666]
[1777421642505,37.09,76289.73,0.0,0.12574,8e-05,15.04777]
[1777421643187,37.09,76289.73,0.0,0.12574,8e-05,15.04777]
[1777421643288,37.09,76289.18,0.0,0.1257,8e-05,15.04432]
[1777421643887,37.09,76289.18,0.0,0.1257,8e-05,15.04432]
[1777421644079,37.1,76289.18,0.0,0.1257,8e-05,15.04448]
[1777421649262,37.1,76289.4,0.0,0.12573,8e-05,15.04675]
[1777421655159,37.1,76289.59,0.0,0.12575,8e-05,15.04899]
[1777421656983,37.1,76281.13,0.0,0.12511,8e-05,14.99345]
[1777421657172,37.1,76281.13,0.0,0.12511,8e-05,14.99365]
[1777421660206,37.1,76279.82,0.0,0.12502,8e-05,14.98554]
[1777421660295,37.1,76279.88,0.0,0.12503,8e-05,14.9862]
[1777421666234,37.1,76278.6,0.0,0.12495,8e-05,14.97945]
[1777421671983,37.11,76278.68,0.0,0.12497,8e-05,14.98115]
[1777421677865,37.11,76276.73,0.0,0.12482,8e-05,14.96646]
[1777421683353,37.11,76275.29,0.0,0.12473,8e-05,14.95918]
[1777421688401,37.12,76269.99,0.0,0.12435,8e-05,14.92563]
[1777421693468,37.12,76269.11,0.0,0.1243,8e-05,14.92157]
[1777421693512,37.12,76269.11,0.0,0.1243,8e-05,14.92157]
[1777421693515,37.12,76268.95,0.0,0.12429,8e-05,14.92086]
[1777421694519,37.12,76268.95,0.0,0.12429,8e-05,14.92086]
[1777421694620,37.12,76275.89,0.0,0.12482,8e-05,14.9668]
[1777421696743,37.12,76293.38,0.0,0.12617,8e-05,15.0827]
[1777421697015,37.12,76293.38,0.0,0.12617,8e-05,15.0827]
[1777421697608,37.12,76293.38,0.0,0.12617,8e-05,15.0827]
[1777421697783,37.12,76294.54,0.0,0.12626,8e-05,15.09034]
[1777421698640,37.12,76294.54,0.0,0.12626,8e-05,15.09034]
[1777421698740,37.12,76283.24,0.0,0.12539,8e-05,15.01603]
[1777421700578,37.12,76282.35,0.0,0.12533,8e-05,15.0102]
[1777421700589,37.12,76282.35,0.0,0.12533,8e-05,15.0102]
[1777421700591,37.12,76283.08,0.0,0.12538,8e-05,15.01513]
[1777421705709,37.12,76287.51,0.0,0.12573,8e-05,15.04486]
[1777421711563,37.12,76290.46,0.0,0.12596,8e-05,15.06511]
[1777421714178,37.12,76292.26,0.0,0.12611,8e-05,15.07718]
[1777421714581,37.12,76291.96,0.0,0.12608,8e-05,15.07531]
[1777421715137,37.12,76291.96,0.0,0.12608,8e-05,15.07531]
[1777421715587,37.12,76291.83,0.0,0.12607,8e-05,15.07456]
[1777421718368,37.13,76292.18,0.0,0.1261,8e-05,15.0771]
[1777421718609,37.13,76288.97,0.0,0.12586,8e-05,15.05609]
[1777421719012,37.13,76288.97,0.0,0.12586,8e-05,15.05609]
[1777421719753,37.13,76290.53,0.0,0.12598,8e-05,15.06651]
[1777421722297,37.13,76290.31,0.0,0.12597,8e-05,15.06535]
[1777421722363,37.13,76290.08,0.0,0.12595,8e-05,15.06399]
[1777421727671,37.13,76279.25,0.0,0.12513,8e-05,14.99356]
[1777421732707,37.13,76277.49,0.0,0.12499,8e-05,14.97956]
[1777421738748,37.13,76275.96,0.0,0.12489,8e-05,14.97097]
[1777421743784,37.14,76277.77,0.0,0.12504,8e-05,14.98397]
[1777421748821,37.14,76275.86,0.0,0.12491,8e-05,14.97241]
[1777421753854,37.14,76267.99,0.0,0.12432,8e-05,14.92189]
[1777421758888,37.14,76266.6,0.0,0.12423,8e-05,14.91407]
[1777421763924,37.14,76265.85,0.0,0.12419,8e-05,14.91046]
[1777421768556,37.15,76271.36,0.0,0.12462,8e-05,14.9473]
[1777421768800,37.15,76272.83,0.0,0.12474,8e-05,14.95734]
[1777421773993,37.15,76278.57,0.0,0.12518,8e-05,14.99584]
[1777421780177,37.15,76277.33,0.0,0.1251,8e-05,14.98849]
[1777421786674,37.15,76276.56,0.0,0.12504,8e-05,14.98388]
[1777421786776,37.15,76276.31,0.0,0.12503,8e-05,14.98246]
[1777421793717,37.15,76276.06,0.0,0.12499,8e-05,14.97756]
[1777421795562,37.15,76275.69,0.0,0.12496,8e-05,14.97546]
[1777421795617,37.15,76276.61,0.0,0.12504,8e-05,14.98173]
[1777421801184,37.15,76276.4,0.0,0.12503,8e-05,14.98086]
[1777421806220,37.15,76276.16,0.0,0.12502,8e-05,14.97986]
[1777421810569,37.15,76279.55,0.0,0.12528,8e-05,15.00238]
[1777421810669,37.15,76279.21,0.0,0.12525,8e-05,15.00021]
[1777421815496,37.15,76272.3,0.0,0.12473,8e-05,14.95507]
[1777421815593,37.15,76272.06,0.0,0.12471,8e-05,14.9536]
[1777421822838,37.16,76271.66,0.0,0.12469,8e-05,14.95159]
[1777421822939,37.16,76271.53,0.0,0.12468,8e-05,14.95099]
[1777421829381,37.16,76273.77,0.0,0.12486,8e-05,14.96655]
[1777421835423,37.16,76273.71,0.0,0.12487,8e-05,14.96679]
[1777421840597,37.16,76273.28,0.0,0.12484,8e-05,14.96448]
[1777421846500,37.16,76273.11,0.0,0.12483,8e-05,14.96396]
[1777421851537,37.16,76270.55,0.0,0.12462,8e-05,14.94392]
[1777421856570,37.16,76271.18,0.0,0.12467,8e-05,14.94875]
[1777421861682,37.16,76269.36,0.0,0.12454,8e-05,14.93732]
[1777421867648,37.17,76266.69,0.0,0.12435,8e-05,14.92092]
[1777421872682,37.17,76265.67,0.0,0.12429,8e-05,14.91522]
[1777421878725,37.17,76266.26,0.0,0.12435,8e-05,14.92032]
[1777421883761,37.17,76267.64,0.0,0.12446,8e-05,14.9304]
[1777421888795,37.17,76264.57,0.0,0.12424,8e-05,14.91141]
[1777421893830,37.18,76265.53,0.0,0.12433,8e-05,14.91892]
[1777421895863,37.18,76250.25,0.0,0.12318,8e-05,14.81925]
[1777421900886,37.18,76247.92,0.0,0.12302,8e-05,14.80523]
[1777421905914,37.18,76246.1,0.0,0.12289,8e-05,14.79397]
[1777421910949,37.18,76247.12,0.0,0.12298,8e-05,14.8015]
[1777421912789,37.18,76247.14,0.0,0.12296,8e-05,14.79811]
[1777421913026,37.18,76241.83,0.0,0.12256,8e-05,14.76355]
[1777421919006,37.19,76234.49,0.0,0.12203,7e-05,14.71692]
[1777421919941,37.19,76234.49,0.0,0.12203,7e-05,14.71692]
[1777421921171,37.19,76233.5,0.0,0.12196,7e-05,14.71123]
[1777421921276,37.19,76233.5,0.0,0.12196,7e-05,14.71123]
[1777421921843,37.19,76233.5,0.0,0.12196,7e-05,14.71123]
[1777421922028,37.19,76231.33,0.0,0.1218,7e-05,14.69705]
[1777421922832,37.19,76231.33,0.0,0.1218,7e-05,14.69705]
[1777421923034,37.19,76232.52,0.0,0.12189,7e-05,14.70511]
[1777421923715,37.19,76232.52,0.0,0.12189,7e-05,14.70511]
[1777421923866,37.19,76232.52,0.0,0.12189,7e-05,14.70511]
[1777421923876,37.19,76232.52,0.0,0.12189,7e-05,14.70511]
[1777421924041,37.19,76235.06,0.0,0.12208,7e-05,14.72198]
[1777421929075,37.19,76236.05,0.0,0.12217,7e-05,14.72959]
[1777421934110,37.19,76234.25,0.0,0.12205,7e-05,14.71894]
[1777421939146,37.19,76233.97,0.0,0.12204,7e-05,14.71832]
[1777421944181,37.2,76232.65,0.0,0.12196,7e-05,14.71103]
[1777421949729,37.2,76232.83,0.0,0.12198,7e-05,14.713]
[1777421951357,37.2,76232.94,0.0,0.122,7e-05,14.7145]
[1777421951450,37.2,76236.94,0.0,0.12231,7e-05,14.74112]
[1777421954453,37.2,76237.53,0.0,0.12235,7e-05,14.74519]
[1777421954941,37.2,76237.53,0.0,0.12235,7e-05,14.74519]
[1777421955042,37.2,76238.28,0.0,0.12241,7e-05,14.75052]
[1777421957716,37.2,76242.9,0.0,0.12276,8e-05,14.78094]
[1777421959445,37.2,76244.47,0.0,0.12289,8e-05,14.79157]
[1777421961460,37.2,76244.6,0.0,0.12291,8e-05,14.79326]
[1777421962871,37.21,76242.64,0.0,0.12277,8e-05,14.78128]
[1777421968348,37.21,76242.74,0.0,0.1228,8e-05,14.78399]
[1777421970272,37.21,76243.35,0.0,0.12285,8e-05,14.78831]
[1777421975397,37.21,76243.45,0.0,0.12284,8e-05,14.78624]
[1777421980434,37.21,76243.01,0.0,0.12282,8e-05,14.78417]
[1777421985468,37.21,76243.48,0.0,0.12287,8e-05,14.78808]
[1777421988832,37.22,76243.76,0.0,0.12289,8e-05,14.79023]
[1777421992259,37.22,76254.81,0.0,0.12374,8e-05,14.8636]
[1777421992402,37.22,76254.81,0.0,0.12374,8e-05,14.8636]
[1777421993077,37.22,76254.81,0.0,0.12374,8e-05,14.8636]
[1777421993101,37.22,76288.05,0.0,0.12627,8e-05,15.08228]
[1777421993507,37.22,76288.05,0.0,0.12627,8e-05,15.08228]
[1777421993975,37.22,76288.05,0.0,0.12627,8e-05,15.08228]
[1777421993977,37.22,76300.79,0.0,0.12725,8e-05,15.16605]
[1777421994162,37.22,76300.79,0.0,0.12725,8e-05,15.16605]
[1777421994536,37.22,76300.79,0.0,0.12725,8e-05,15.16635]
[1777421995601,37.22,76300.79,0.0,0.12725,8e-05,15.16635]
[1777421995634,37.22,76300.79,0.0,0.12725,8e-05,15.16635]
[1777421995928,37.22,76300.79,0.0,0.12725,8e-05,15.16635]
[1777421995991,37.22,76301.32,0.0,0.1273,8e-05,15.17001]
[1777422000024,37.22,76300.78,0.0,0.12726,8e-05,15.16699]
[1777422000040,37.22,76300.9,0.0,0.12727,8e-05,15.16796]
[1777422005616,37.22,76296.76,0.0,0.12696,8e-05,15.14165]
[1777422008055,37.22,76296.07,0.0,0.12691,8e-05,15.1372]
[1777422008066,37.22,76293.76,0.0,0.12674,8e-05,15.12209]
[1777422009070,37.22,76293.76,0.0,0.12674,8e-05,15.12209]
[1777422010061,37.22,76293.76,0.0,0.12674,8e-05,15.12218]
[1777422010651,37.22,76292.8,0.0,0.12667,8e-05,15.11613]
[1777422015686,37.22,76288.26,0.0,0.12632,8e-05,15.08666]
[1777422020721,37.22,76286.23,0.0,0.12617,8e-05,15.07386]
[1777422027581,37.23,76282.31,0.0,0.12588,8e-05,15.04857]
[1777422027773,37.23,76282.01,0.0,0.12586,8e-05,15.04697]
[1777422028898,37.23,76282.01,0.0,0.12586,8e-05,15.04697]
[1777422028997,37.23,76276.54,0.0,0.12545,8e-05,15.01119]
[1777422029754,37.23,76276.54,0.0,0.12545,8e-05,15.01119]
[1777422029800,37.23,76277.3,0.0,0.1255,8e-05,15.01622]
[1777422034824,37.23,76276.49,0.0,0.12542,8e-05,15.00761]
[1777422040862,37.23,76276.82,0.0,0.12545,8e-05,15.01044]
[1777422046884,37.23,76279.17,0.0,0.12564,8e-05,15.02643]
[1777422048612,37.23,76279.56,0.0,0.12567,8e-05,15.02933]
[1777422050476,37.23,76271.27,0.0,0.12505,8e-05,14.97513]
[1777422050491,37.23,76271.27,0.0,0.12505,8e-05,14.97513]
[1777422050933,37.23,76270.75,0.0,0.12501,8e-05,14.97193]
[1777422052485,37.23,76271.07,0.0,0.12504,8e-05,14.97425]
[1777422052715,37.23,76271.07,0.0,0.12504,8e-05,14.97425]
[1777422052947,37.23,76271.07,0.0,0.12504,8e-05,14.97439]
[1777422057982,37.23,76272.19,0.0,0.12513,8e-05,14.98248]
[1777422063021,37.23,76266.01,0.0,0.12468,8e-05,14.94315]
[1777422068056,37.24,76265.03,0.0,0.12462,8e-05,14.93791]
[1777422073090,37.24,76267.75,0.0,0.12484,8e-05,14.95693]
[1777422077410,37.24,76268.51,0.0,0.12491,8e-05,14.96286]
[1777422078127,37.24,76268.51,0.0,0.12491,8e-05,14.9631]
[1777422078313,37.24,76268.51,0.0,0.12491,8e-05,14.9631]
[1777422078657,37.24,76268.51,0.0,0.12491,8e-05,14.9631]
[1777422079021,37.24,76268.51,0.0,0.12491,8e-05,14.9631]
[1777422084168,37.24,76261.08,0.0,0.12435,8e-05,14.9152]
[1777422090210,37.24,76261.02,0.0,0.12436,8e-05,14.91539]
[1777422095245,37.24,76259.63,0.0,0.12423,8e-05,14.90292]
[1777422097651,37.24,76259.76,0.0,0.12424,8e-05,14.90389]
[1777422101778,37.25,76267.32,0.0,0.12482,8e-05,14.95375]
[1777422102158,37.25,76268.1,0.0,0.12488,8e-05,14.95934]
[1777422105648,37.25,76268.43,0.0,0.12491,8e-05,14.96197]
[1777422105719,37.25,76268.99,0.0,0.12496,8e-05,14.96611]
[1777422111356,37.25,76270.31,0.0,0.12507,8e-05,14.97535]
[1777422116392,37.25,76272.18,0.0,0.12522,8e-05,14.98818]
[1777422121427,37.25,76272.94,0.0,0.12529,8e-05,14.99393]
[1777422126640,37.25,76276.27,0.0,0.12555,8e-05,15.01646]
[1777422132635,37.25,76276.49,0.0,0.12558,8e-05,15.01907]
[1777422137816,37.26,76277.29,0.0,0.12565,8e-05,15.02495]
[1777422143585,37.26,76277.66,0.0,0.12569,8e-05,15.02838]
[1777422148619,37.26,76278.76,0.0,0.12578,8e-05,15.03627]
[1777422153654,37.26,76277.8,0.0,0.12569,8e-05,15.0269]
[1777422158689,37.26,76277.35,0.0,0.12566,8e-05,15.02461]
[1777422163706,37.26,76272.32,0.0,0.12529,8e-05,14.99241]
[1777422167848,37.26,76270.84,0.0,0.12518,8e-05,14.98326]
[1777422169607,37.26,76269.54,0.0,0.12508,8e-05,14.97494]
[1777422169868,37.26,76269.54,0.0,0.12508,8e-05,14.97494]
[1777422178840,37.27,76266.86,0.0,0.12489,8e-05,14.95808]
[1777422179983,37.27,76266.86,0.0,0.12489,8e-05,14.95808]
[1777422185889,37.27,76268.36,0.0,0.125,8e-05,14.96797]
[1777422190925,37.27,76269.81,0.0,0.12511,8e-05,14.9775]
[1777422195959,37.27,76273.99,0.0,0.12543,8e-05,15.00476]
[1777422200994,37.27,76278.99,0.0,0.12581,8e-05,15.03735]
[1777422206029,37.26,76280.47,0.0,0.12592,8e-05,15.04655]
[1777422211063,37.26,76280.33,0.0,0.12587,8e-05,15.04138]
[1777422216437,37.26,76279.85,0.0,0.12583,8e-05,15.03774]
[1777422223267,37.26,76280.44,0.0,0.12587,8e-05,15.0409]
[1777422229190,37.26,76279.75,0.0,0.12581,8e-05,15.0358]
[1777422234225,37.26,76280.04,0.0,0.12582,8e-05,15.03722]
[1777422239259,37.26,76277.99,0.0,0.12566,8e-05,15.02338]
[1777422244295,37.26,76280.38,0.0,0.12584,8e-05,15.03867]
[1777422249330,37.26,76278.41,0.0,0.12569,8e-05,15.0254]
[1777422254366,37.26,76279.02,0.0,0.12573,8e-05,15.02908]
[1777422260406,37.26,76281.14,0.0,0.12589,8e-05,15.04253]
[1777422266210,37.26,76280.8,0.0,0.12586,8e-05,15.04005]
[1777422271484,37.25,76280.62,0.0,0.12581,8e-05,15.03447]
[1777422276522,37.25,76283.93,0.0,0.12607,8e-05,15.0568]
[1777422282104,37.26,76290.48,0.0,0.12658,8e-05,15.10025]
[1777422287597,37.26,76287.78,0.0,0.12638,8e-05,15.08305]
[1777422292738,37.26,76286.91,0.0,0.12631,8e-05,15.07765]
[1777422298825,37.26,76285.3,0.0,0.12619,8e-05,15.06749]
[1777422299453,37.26,76285.08,0.0,0.12618,8e-05,15.06628]
[1777422304719,37.26,76289.7,0.0,0.12654,8e-05,15.09694]
[1777422309754,37.26,76287.65,0.0,0.12638,8e-05,15.08364]
[1777422314789,37.26,76285.09,0.0,0.12619,8e-05,15.06705]
[1777422319824,37.26,76284.65,0.0,0.12616,8e-05,15.06442]
[1777422324859,37.26,76282.58,0.0,0.126,8e-05,15.05112]
[1777422329895,37.26,76282.3,0.0,0.12599,8e-05,15.04962]
[1777422332917,37.26,76272.81,0.0,0.12524,8e-05,14.98365]
[1777422333655,37.26,76272.81,0.0,0.12524,8e-05,14.98365]
[1777422340126,37.26,76271.52,0.0,0.12513,8e-05,14.9746]
[1777422346008,37.26,76273.62,0.0,0.1253,8e-05,14.98881]
[1777422351042,37.26,76273.8,0.0,0.12532,8e-05,14.99094]
[1777422356078,37.26,76274.55,0.0,0.12539,8e-05,14.99681]
[1777422361113,37.27,76276.79,0.0,0.12557,8e-05,15.01242]
[1777422366149,37.27,76277.89,0.0,0.12567,8e-05,15.02046]
[1777422366738,37.27,76277.89,0.0,0.12567,8e-05,15.02046]
[1777422367635,37.27,76277.63,0.0,0.12565,8e-05,15.01891]
[1777422373198,37.27,76276.26,0.0,0.12556,8e-05,15.01093]
[1777422378233,37.27,76276.86,0.0,0.12561,8e-05,15.01571]
[1777422380294,37.27,76277.06,0.0,0.12563,8e-05,15.01719]
[1777422382999,37.27,76276.02,0.0,0.12556,8e-05,15.01087]
[1777422388303,37.27,76276.55,0.0,0.12561,8e-05,15.0154]
[1777422391248,37.28,76276.68,0.0,0.12562,8e-05,15.0166]
[1777422396359,37.28,76277.8,0.0,0.1257,8e-05,15.02127]
[1777422397142,37.28,76277.8,0.0,0.1257,8e-05,15.02127]
[1777422399973,37.28,76278.75,0.0,0.12577,8e-05,15.02798]
[1777422400647,37.28,76279.8,0.0,0.12586,8e-05,15.03502]
[1777422400997,37.28,76279.8,0.0,0.12586,8e-05,15.03502]
[1777422408991,37.28,76279.13,0.0,0.12582,8e-05,15.03185]
[1777422410682,37.28,76279.07,0.0,0.12582,8e-05,15.03176]
[1777422410928,37.28,76279.07,0.0,0.12582,8e-05,15.03176]
[1777422411663,37.28,76275.54,0.0,0.12555,8e-05,15.0085]
[1777422412616,37.28,76271.97,0.0,0.12527,8e-05,14.98502]
[1777422418513,37.28,76268.88,0.0,0.12503,8e-05,14.96432]
[1777422419030,37.28,76268.88,0.0,0.12503,8e-05,14.96432]
[1777422424555,37.28,76268.05,0.0,0.12497,8e-05,14.95856]
[1777422429591,37.28,76266.55,0.0,0.12485,8e-05,14.94849]
[1777422434740,37.28,76267.53,0.0,0.12492,8e-05,14.95471]
[1777422440667,37.28,76272.39,0.0,0.12529,8e-05,14.98648]
[1777422445702,37.28,76271.03,0.0,0.12519,8e-05,14.97747]
[1777422450737,37.28,76269.91,0.0,0.1251,8e-05,14.96968]
[1777422455773,37.28,76268.95,0.0,0.12499,8e-05,14.95926]
[1777422461233,37.28,76268.57,0.0,0.12496,8e-05,14.95621]
[1777422466858,37.28,76277.11,0.0,0.12561,8e-05,15.01244]
[1777422471893,37.28,76278.94,0.0,0.12575,8e-05,15.02483]
[1777422478953,37.27,76278.62,0.0,0.12571,8e-05,15.02141]
[1777422483988,37.27,76278.44,0.0,0.12569,8e-05,15.01918]
[1777422489023,37.27,76278.0,0.0,0.12564,8e-05,15.01527]
[1777422494058,37.27,76278.09,0.0,0.12564,8e-05,15.01484]
[1777422499500,37.27,76277.86,0.0,0.12561,8e-05,15.01254]
[1777422502051,37.27,76277.27,0.0,0.12556,8e-05,15.00808]
[1777422507149,37.26,76276.41,0.0,0.12548,8e-05,15.00152]
[1777422512184,37.26,76276.27,0.0,0.12544,8e-05,14.99622]
[1777422518230,37.26,76276.64,0.0,0.12546,8e-05,14.99857]
[1777422523262,37.26,76277.2,0.0,0.12552,8e-05,15.00299]
[1777422529304,37.27,76277.65,0.0,0.12556,8e-05,15.00679]
[1777422534343,37.27,76277.61,0.0,0.12557,8e-05,15.00724]
[1777422539375,37.27,76277.49,0.0,0.12556,8e-05,15.00639]
[1777422544409,37.27,76278.23,0.0,0.1256,8e-05,15.01056]
[1777422549445,37.26,76277.52,0.0,0.12554,8e-05,15.00523]
[1777422554480,37.26,76277.91,0.0,0.12556,8e-05,15.00713]
[1777422560528,37.26,76277.92,0.0,0.12555,8e-05,15.00641]
[1777422565652,37.26,76277.99,0.0,0.12555,8e-05,15.00623]
[1777422571607,37.26,76276.03,0.0,0.12537,8e-05,14.98891]
[1777422576642,37.26,76276.61,0.0,0.12541,8e-05,14.99218]
[1777422581677,37.26,76277.24,0.0,0.12545,8e-05,14.99579]
[1777422586712,37.26,76277.67,0.0,0.12547,8e-05,14.99808]
[1777422591746,37.26,76278.4,0.0,0.12552,8e-05,15.00234]
[1777422600052,37.25,76270.11,0.0,0.12489,8e-05,14.94756]
[1777422604375,37.25,76283.03,0.0,0.12587,8e-05,15.03198]
[1777422607851,37.25,76290.23,0.0,0.12642,8e-05,15.07924]
[1777422613901,37.25,76288.85,0.0,0.12631,8e-05,15.07028]
[1777422618936,37.25,76286.86,0.0,0.12615,8e-05,15.05639]
[1777422620258,37.25,76286.86,0.0,0.12615,8e-05,15.05639]
[1777422624734,37.25,76284.59,0.0,0.12597,8e-05,15.04068]
[1777422634042,37.25,76285.4,0.0,0.12598,8e-05,15.04004]
[1777422639077,37.25,76286.13,0.0,0.12602,8e-05,15.04362]
[1777422644118,37.24,76289.37,0.0,0.12625,8e-05,15.0637]
[1777422649156,37.24,76290.53,0.0,0.12633,8e-05,15.07052]
[1777422653076,37.24,76290.57,0.0,0.12633,8e-05,15.07049]
[1777422658219,37.24,76296.67,0.0,0.12679,8e-05,15.10983]
[1777422663254,37.24,76295.23,0.0,0.12668,8e-05,15.10026]
[1777422668289,37.24,76294.18,0.0,0.1266,8e-05,15.09328]
[1777422673324,37.24,76293.18,0.0,0.12652,8e-05,15.08666]
[1777422677999,37.24,76294.67,0.0,0.12663,8e-05,15.09642]
[1777422683344,37.24,76294.43,0.0,0.12661,8e-05,15.09472]
[1777422688431,37.24,76293.05,0.0,0.1265,8e-05,15.0849]
[1777422693464,37.24,76291.59,0.0,0.12635,8e-05,15.07066]
[1777422699506,37.24,76290.29,0.0,0.12625,8e-05,15.06181]
[1777422700617,37.24,76290.29,0.0,0.12625,8e-05,15.06181]
[1777422706648,37.23,76285.09,0.0,0.12584,8e-05,15.02718]
[1777422709904,37.23,76286.33,0.0,0.12594,8e-05,15.03511]
[1777422710781,37.23,76292.31,0.0,0.12639,8e-05,15.07431]
[1777422710884,37.23,76292.31,0.0,0.12639,8e-05,15.07431]
[1777422710921,37.23,76292.31,0.0,0.12639,8e-05,15.07431]
[1777422710940,37.23,76292.31,0.0,0.12639,8e-05,15.07431]
[1777422710980,37.23,76292.31,0.0,0.12639,8e-05,15.07431]
[1777422711592,37.23,76292.31,0.0,0.12639,8e-05,15.07407]
[1777422712172,37.23,76292.31,0.0,0.12639,8e-05,15.07407]
[1777422712223,37.23,76292.31,0.0,0.12639,8e-05,15.07407]
[1777422712241,37.23,76292.31,0.0,0.12639,8e-05,15.07407]
[1777422712267,37.23,76292.31,0.0,0.12639,8e-05,15.07407]
[1777422712614,37.23,76292.31,0.0,0.12639,8e-05,15.07407]
[1777422712651,37.23,76292.31,0.0,0.12639,8e-05,15.07407]
[1777422712715,37.23,76302.19,0.0,0.12715,8e-05,15.13901]
[1777422714672,37.23,76302.41,0.0,0.12716,8e-05,15.14001]
[1777422714689,37.23,76302.41,0.0,0.12716,8e-05,15.14001]
[1777422714698,37.23,76303.1,0.0,0.12721,8e-05,15.14455]
[1777422716698,37.23,76303.1,0.0,0.12721,8e-05,15.14432]
[1777422716726,37.23,76303.1,0.0,0.12721,8e-05,15.14432]
[1777422716737,37.23,76303.1,0.0,0.12721,8e-05,15.14432]
[1777422716755,37.23,76303.1,0.0,0.12721,8e-05,15.14432]
[1777422718725,37.23,76303.5,0.0,0.12724,8e-05,15.14651]
[1777422718735,37.23,76303.5,0.0,0.12724,8e-05,15.14651]
[1777422718744,37.23,76303.5,0.0,0.12724,8e-05,15.14651]
[1777422718763,37.23,76303.5,0.0,0.12724,8e-05,15.14651]
[1777422720754,37.23,76304.09,0.0,0.12728,8e-05,15.14992]
[1777422720778,37.23,76304.09,0.0,0.12728,8e-05,15.14992]
[1777422720807,37.23,76304.09,0.0,0.12728,8e-05,15.14992]
[1777422721663,37.23,76304.74,0.0,0.12732,8e-05,15.15372]
[1777422722780,37.23,76304.74,0.0,0.12732,8e-05,15.15372]
[1777422722813,37.23,76304.74,0.0,0.12732,8e-05,15.15372]
[1777422722854,37.23,76304.94,0.0,0.12733,8e-05,15.15479]
[1777422724813,37.23,76304.94,0.0,0.12733,8e-05,15.15479]
[1777422724827,37.23,76304.94,0.0,0.12733,8e-05,15.15479]
[1777422724839,37.23,76304.94,0.0,0.12733,8e-05,15.15479]
[1777422724857,37.23,76304.94,0.0,0.12733,8e-05,15.15479]
[1777422726808,37.23,76305.12,0.0,0.12734,8e-05,15.15525]
[1777422726819,37.23,76305.12,0.0,0.12734,8e-05,15.15525]
[1777422726838,37.23,76305.12,0.0,0.12734,8e-05,15.15525]
[1777422726851,37.23,76305.53,0.0,0.12737,8e-05,15.1577]
[1777422728894,37.23,76305.68,0.0,0.12737,8e-05,15.15821]
[1777422728931,37.23,76305.68,0.0,0.12737,8e-05,15.15821]
[1777422729345,37.23,76305.68,0.0,0.12737,8e-05,15.15821]
[1777422729855,37.23,76305.68,0.0,0.12737,8e-05,15.15821]
[1777422729860,37.23,76306.41,0.0,0.12742,8e-05,15.16253]
[1777422735760,37.22,76307.42,0.0,0.12748,8e-05,15.16771]
[1777422740796,37.22,76308.75,0.0,0.12757,8e-05,15.17549]
[1777422743101,37.22,76308.45,0.0,0.12755,8e-05,15.17302]
[1777422743122,37.22,76308.45,0.0,0.12755,8e-05,15.17302]
[1777422745140,37.22,76303.26,0.0,0.12714,8e-05,15.13839]
[1777422745177,37.22,76303.26,0.0,0.12714,8e-05,15.13839]
[1777422745193,37.22,76303.26,0.0,0.12714,8e-05,15.13839]
[1777422745209,37.22,76303.26,0.0,0.12714,8e-05,15.13839]
[1777422747142,37.22,76302.66,0.0,0.12709,8e-05,15.13392]
[1777422747158,37.22,76302.66,0.0,0.12709,8e-05,15.13392]
[1777422747169,37.22,76302.66,0.0,0.12709,8e-05,15.13392]
[1777422747189,37.22,76302.66,0.0,0.12709,8e-05,15.13392]
[1777422749159,37.22,76302.73,0.0,0.12709,8e-05,15.13421]
[1777422749178,37.22,76302.73,0.0,0.12709,8e-05,15.13421]
[1777422749191,37.22,76302.73,0.0,0.12709,8e-05,15.13421]
[1777422749209,37.22,76302.73,0.0,0.12709,8e-05,15.13421]
[1777422749305,37.22,76302.73,0.0,0.12709,8e-05,15.13421]
[1777422749854,37.22,76302.73,0.0,0.12709,8e-05,15.13421]
[1777422749862,37.22,76303.15,0.0,0.12712,8e-05,15.1368]
[1777422750087,37.22,76303.15,0.0,0.12712,8e-05,15.1368]
[1777422750120,37.22,76303.15,0.0,0.12712,8e-05,15.1368]
[1777422750868,37.22,76298.75,0.0,0.12678,8e-05,15.10758]
[1777422751875,37.22,76289.34,0.0,0.12603,8e-05,15.04202]
[1777422753213,37.22,76288.17,0.0,0.12594,8e-05,15.03434]
[1777422753240,37.22,76288.17,0.0,0.12594,8e-05,15.03434]
[1777422753889,37.22,76288.27,0.0,0.12595,8e-05,15.03498]
[1777422755221,37.22,76288.27,0.0,0.12595,8e-05,15.03498]
[1777422755708,37.22,76289.42,0.0,0.12604,8e-05,15.04252]
[1777422760938,37.22,76290.25,0.0,0.1261,8e-05,15.04792]
[1777422765973,37.22,76291.5,0.0,0.12619,8e-05,15.05608]
[1777422767070,37.22,76279.05,0.0,0.12524,8e-05,14.97433]
[1777422775037,37.22,76276.07,0.0,0.12503,8e-05,14.9557]
[1777422781080,37.22,76277.44,0.0,0.12514,8e-05,14.96539]
[1777422787213,37.22,76278.39,0.0,0.12522,8e-05,14.97237]
[1777422793161,37.22,76278.72,0.0,0.12525,8e-05,14.97506]
[1777422798197,37.22,76276.41,0.0,0.12508,8e-05,14.96054]
[1777422803232,37.22,76274.91,0.0,0.12498,8e-05,14.95139]
[1777422808267,37.23,76273.51,0.0,0.12488,8e-05,14.94277]
[1777422813302,37.23,76274.03,0.0,0.1249,8e-05,14.94333]
[1777422818337,37.23,76276.26,0.0,0.12508,8e-05,14.95866]
[1777422823372,37.23,76276.91,0.0,0.12514,8e-05,14.96364]
[1777422828407,37.23,76278.87,0.0,0.1253,8e-05,14.97717]
[1777422833442,37.23,76280.24,0.0,0.12541,8e-05,14.98685]
[1777422838478,37.23,76277.25,0.0,0.12519,8e-05,14.96799]
[1777422844520,37.24,76278.82,0.0,0.12532,8e-05,14.97944]
[1777422848664,37.24,76274.5,0.0,0.12499,8e-05,14.95102]
[1777422857314,37.24,76264.08,0.0,0.1242,8e-05,14.88292]
[1777422862032,37.24,76263.58,0.0,0.12418,8e-05,14.88048]
[1777422867643,37.24,76261.16,0.0,0.124,8e-05,14.86522]
[1777422870334,37.24,76259.59,0.0,0.12388,8e-05,14.85528]
[1777422875741,37.24,76263.67,0.0,0.12418,8e-05,14.87889]
[1777422880775,37.24,76267.05,0.0,0.12444,8e-05,14.90167]
[1777422882745,37.24,76267.79,0.0,0.1245,8e-05,14.90664]
[1777422887917,37.24,76269.54,0.0,0.12464,8e-05,14.91872]
[1777422888484,37.24,76270.54,0.0,0.12471,8e-05,14.92536]
[1777422893866,37.24,76271.78,0.0,0.12482,8e-05,14.93407]
[1777422897954,37.24,76273.52,0.0,0.12495,8e-05,14.94579]
[1777422900949,37.25,76274.36,0.0,0.12502,8e-05,14.9516]
[1777422902626,37.25,76275.19,0.0,0.12509,8e-05,14.95725]
[1777422907965,37.25,76277.27,0.0,0.12525,8e-05,14.97145]
[1777422910696,37.25,76277.55,0.0,0.12527,8e-05,14.97347]
[1777422913094,37.25,76277.34,0.0,0.12526,8e-05,14.97237]
[1777422913118,37.25,76277.34,0.0,0.12526,8e-05,14.97237]
[1777422916479,37.25,76277.82,0.0,0.1253,8e-05,14.9758]
[1777422922063,37.25,76277.82,0.0,0.12531,8e-05,14.97639]
[1777422927092,37.25,76277.1,0.0,0.12526,8e-05,14.97206]
[1777422933188,37.25,76276.35,0.0,0.12521,8e-05,14.96755]
[1777422938829,37.25,76275.43,0.0,0.12512,8e-05,14.95842]
[1777422940057,37.25,76275.5,0.0,0.12513,8e-05,14.95919]
[1777422940089,37.25,76275.32,0.0,0.12512,8e-05,14.95821]
[1777422944525,37.26,76273.82,0.0,0.12504,8e-05,14.95141]
[1777422944601,37.26,76273.01,0.0,0.12499,8e-05,14.94708]
[1777422945835,37.26,76263.54,0.0,0.12428,8e-05,14.88607]
[1777422951265,37.26,76255.54,0.0,0.12369,8e-05,14.83483]
[1777422957308,37.27,76257.26,0.0,0.12383,8e-05,14.84741]
[1777422962343,37.27,76258.36,0.0,0.12393,8e-05,14.85586]
[1777422965625,37.27,76262.77,0.0,0.12427,8e-05,14.88504]
[1777422965776,37.27,76263.5,0.0,0.12433,8e-05,14.89003]
[1777422971406,37.27,76266.77,0.0,0.12458,8e-05,14.91179]
[1777422974815,37.28,76269.06,0.0,0.12479,8e-05,14.9301]
[1777422974907,37.28,76269.06,0.0,0.1248,8e-05,14.93037]
[1777422980468,37.28,76264.78,0.0,0.12449,8e-05,14.9042]
[1777422985504,37.28,76263.68,0.0,0.12442,8e-05,14.89804]
[1777422990568,37.28,76259.5,0.0,0.12412,8e-05,14.87175]
[1777422996581,37.29,76257.56,0.0,0.12397,8e-05,14.85722]
[1777423001740,37.29,76258.16,0.0,0.12403,8e-05,14.86244]
[1777423006878,37.29,76260.35,0.0,0.12421,8e-05,14.87768]
[1777423012693,37.29,76261.0,0.0,0.12427,8e-05,14.88354]
[1777423017728,37.3,76255.48,0.0,0.12387,8e-05,14.84885]
[1777423022764,37.3,76254.72,0.0,0.12383,8e-05,14.84523]
[1777423027861,37.3,76256.15,0.0,0.12395,8e-05,14.85565]
[1777423033844,37.3,76255.01,0.0,0.12389,8e-05,14.84992]
[1777423038977,37.31,76253.9,0.0,0.12382,8e-05,14.84365]
[1777423044921,37.31,76255.14,0.0,0.12393,8e-05,14.85318]
[1777423049956,37.31,76254.76,0.0,0.12391,8e-05,14.85184]
[1777423054991,37.31,76254.35,0.0,0.12387,8e-05,14.8466]
[1777423060027,37.31,76254.03,0.0,0.12386,8e-05,14.84565]
[1777423065060,37.32,76254.83,0.0,0.12393,8e-05,14.85196]
[1777423070095,37.32,76254.56,0.0,0.12392,8e-05,14.85128]
[1777423075131,37.32,76252.98,0.0,0.12382,8e-05,14.84203]
[1777423080166,37.32,76251.15,0.0,0.12369,8e-05,14.83137]
[1777423085200,37.32,76251.75,0.0,0.12375,8e-05,14.83615]
[1777423090236,37.33,76252.75,0.0,0.12384,8e-05,14.84376]
[1777423091848,37.33,76253.49,0.0,0.1239,8e-05,14.84881]
[1777423097285,37.33,76253.31,0.0,0.1239,8e-05,14.84891]
[1777423102319,37.33,76253.53,0.0,0.12393,8e-05,14.85165]
[1777423109468,37.33,76254.59,0.0,0.12403,8e-05,14.86009]
[1777423116510,37.34,76255.37,0.0,0.12407,8e-05,14.86232]
[1777423116958,37.34,76255.37,0.0,0.12407,8e-05,14.86232]
[1777423122720,37.34,76263.25,0.0,0.12467,8e-05,14.91422]
[1777423128502,37.34,76267.75,0.0,0.12502,8e-05,14.94441]
[1777423131780,37.34,76268.95,0.0,0.12511,8e-05,14.95193]
[1777423132193,37.34,76268.95,0.0,0.12511,8e-05,14.95193]
[1777423138572,37.34,76268.63,0.0,0.1251,8e-05,14.95073]
[1777423143650,37.34,76269.11,0.0,0.12514,8e-05,14.95429]
[1777423146667,37.34,76269.21,0.0,0.12515,8e-05,14.95523]
[1777423146732,37.34,76275.29,0.0,0.12561,8e-05,14.9951]
[1777423147992,37.34,76275.29,0.0,0.12561,8e-05,14.9951]
[1777423148043,37.34,76276.11,0.0,0.12568,8e-05,15.00055]
[1777423154683,37.34,76277.04,0.0,0.12576,8e-05,15.00728]
[1777423159820,37.34,76275.29,0.0,0.12562,8e-05,14.99556]
[1777423165760,37.34,76277.01,0.0,0.12575,8e-05,15.0065]
[1777423169934,37.34,76280.26,0.0,0.126,8e-05,15.02808]
[1777423169967,37.34,76285.29,0.0,0.12638,8e-05,15.06112]
[1777423172834,37.34,76284.81,0.0,0.12632,8e-05,15.05436]
[1777423172893,37.34,76284.73,0.0,0.12632,8e-05,15.05394]
[1777423174797,37.34,76284.73,0.0,0.12632,8e-05,15.054]
[1777423174893,37.34,76284.87,0.0,0.12633,8e-05,15.05492]
[1777423176493,37.34,76284.87,0.0,0.12633,8e-05,15.05497]
[1777423176839,37.34,76284.8,0.0,0.12633,8e-05,15.05457]
[1777423181874,37.34,76285.08,0.0,0.12635,8e-05,15.05665]
[1777423186937,37.34,76285.11,0.0,0.12636,8e-05,15.05708]
[1777423191944,37.34,76285.33,0.0,0.12637,8e-05,15.05875]
[1777423192608,37.34,76285.33,0.0,0.12637,8e-05,15.05875]
[1777423193599,37.34,76285.8,0.0,0.12641,8e-05,15.06191]
[1777423194289,37.34,76285.8,0.0,0.12641,8e-05,15.06191]
[1777423194261,37.34,76295.29,0.0,0.12714,8e-05,15.12411]
[1777423194964,37.34,76295.29,0.0,0.12714,8e-05,15.12414]
[1777423196927,37.34,76299.62,0.0,0.12747,8e-05,15.15249]
[1777423196994,37.34,76299.98,0.0,0.1275,8e-05,15.15476]
[1777423197626,37.34,76299.98,0.0,0.1275,8e-05,15.15476]
[1777423202649,37.34,76305.76,0.0,0.12794,8e-05,15.19203]
[1777423203262,37.34,76305.76,0.0,0.12794,8e-05,15.19203]
[1777423208454,37.34,76306.89,0.0,0.12802,8e-05,15.19878]
[1777423210030,37.34,76308.27,0.0,0.12812,8e-05,15.20757]
[1777423210040,37.34,76309.54,0.0,0.12821,8e-05,15.21575]
[1777423212741,37.34,76309.54,0.0,0.12821,8e-05,15.21559]
[1777423213091,37.34,76311.48,0.0,0.12836,8e-05,15.22816]
[1777423215767,37.34,76318.33,0.0,0.12889,8e-05,15.27278]
[1777423215797,37.34,76318.82,0.0,0.12892,8e-05,15.27576]
[1777423221146,37.34,76318.96,0.0,0.12892,8e-05,15.27548]
[1777423222176,37.34,76318.96,0.0,0.12892,8e-05,15.27548]
[1777423224634,37.33,76320.24,0.0,0.12901,8e-05,15.28294]
[1777423225277,37.33,76320.24,0.0,0.12901,8e-05,15.28294]
[1777423225279,37.33,76320.23,0.0,0.129,8e-05,15.28287]
[1777423225981,37.33,76320.23,0.0,0.129,8e-05,15.28287]
[1777423226181,37.33,76320.23,0.0,0.129,8e-05,15.28262]
[1777423231217,37.33,76321.88,0.0,0.12909,8e-05,15.28849]
[1777423231705,37.33,76321.88,0.0,0.12909,8e-05,15.28849]
[1777423232224,37.33,76321.68,0.0,0.12907,8e-05,15.28691]
[1777423232999,37.33,76321.68,0.0,0.12907,8e-05,15.28691]
[1777423233230,37.33,76322.73,0.0,0.12915,8e-05,15.29355]
[1777423238266,37.33,76322.82,0.0,0.12914,8e-05,15.29274]
[1777423238889,37.33,76322.82,0.0,0.12914,8e-05,15.29274]
[1777423244591,37.33,76322.67,0.0,0.12911,8e-05,15.2906]
[1777423247113,37.32,76322.76,0.0,0.1291,8e-05,15.28975]
[1777423247329,37.32,76329.96,0.0,0.12966,8e-05,15.33677]
[1777423252368,37.32,76340.04,0.0,0.13042,8e-05,15.40147]
[1777423257403,37.32,76338.19,0.0,0.13026,8e-05,15.38789]
[1777423262437,37.31,76334.89,0.0,0.12998,8e-05,15.36397]
[1777423267473,37.31,76331.41,0.0,0.12969,8e-05,15.33962]
[1777423272508,37.31,76332.76,0.0,0.12977,8e-05,15.34635]
[1777423278392,37.3,76335.69,0.0,0.12998,8e-05,15.36428]
[1777423284592,37.3,76339.17,0.0,0.1302,8e-05,15.38344]
[1777423290737,37.29,76342.48,0.0,0.13042,8e-05,15.40203]
[1777423293456,37.29,76342.48,0.0,0.1304,8e-05,15.3983]
[1777423293655,37.29,76348.96,0.0,0.13089,8e-05,15.43967]
[1777423296128,37.29,76362.05,0.0,0.13191,8e-05,15.52569]
[1777423299021,37.29,76362.0,0.0,0.13191,8e-05,15.52514]
[1777423304732,37.28,76360.36,0.0,0.13176,8e-05,15.5126]
[1777423309779,37.28,76360.88,0.0,0.13178,8e-05,15.51466]
[1777423315809,37.28,76359.66,0.0,0.13165,8e-05,15.50338]
[1777423320140,37.27,76360.16,0.0,0.13168,8e-05,15.50596]
[1777423325754,37.27,76360.56,0.0,0.13168,8e-05,15.50613]
[1777423331017,37.27,76358.26,0.0,0.13148,8e-05,15.48952]
[1777423334726,37.26,76361.68,0.0,0.13174,8e-05,15.5111]
[1777423339977,37.26,76361.84,0.0,0.13173,8e-05,15.51069]
[1777423342020,37.26,76356.1,0.0,0.13127,8e-05,15.4722]
[1777423342521,37.26,76356.1,0.0,0.13127,8e-05,15.4722]
[1777423343407,37.26,76353.94,0.0,0.13109,8e-05,15.45721]
[1777423344659,37.26,76353.94,0.0,0.13109,8e-05,15.45721]
[1777423346326,37.26,76351.2,0.0,0.13087,8e-05,15.43842]
[1777423346522,37.26,76349.75,0.0,0.13075,8e-05,15.42884]
[1777423347147,37.26,76339.34,0.0,0.12993,8e-05,15.35929]
[1777423351157,37.25,76331.07,0.0,0.12924,8e-05,15.29974]
[1777423356684,37.24,76331.81,0.0,0.1292,8e-05,15.29606]
[1777423362131,37.24,76336.38,0.0,0.12953,8e-05,15.32446]
[1777423367168,37.23,76341.04,0.0,0.12987,8e-05,15.35342]
[1777423372203,37.23,76338.67,0.0,0.12966,8e-05,15.33583]
[1777423377238,37.23,76339.78,0.0,0.12974,8e-05,15.34191]
[1777423382281,37.22,76341.16,0.0,0.12982,8e-05,15.34951]
[1777423388318,37.22,76342.53,0.0,0.12991,8e-05,15.35677]
[1777423393370,37.22,76344.61,0.0,0.13005,8e-05,15.36875]
[1777423398405,37.21,76346.68,0.0,0.13019,8e-05,15.38088]
[1777423403440,37.21,76343.68,0.0,0.12994,8e-05,15.35963]
[1777423408476,37.21,76338.73,0.0,0.12954,8e-05,15.32586]
[1777423413510,37.21,76333.62,0.0,0.12911,8e-05,15.28752]
[1777423414946,37.21,76327.68,0.0,0.12864,8e-05,15.24823]
[1777423414960,37.21,76327.68,0.0,0.12864,8e-05,15.24823]
[1777423415380,37.21,76327.68,0.0,0.12864,8e-05,15.24823]
[1777423415397,37.21,76327.68,0.0,0.12864,8e-05,15.24823]
[1777423415526,37.21,76328.01,0.0,0.12866,8e-05,15.25011]
[1777423415644,37.21,76328.01,0.0,0.12866,8e-05,15.25011]
[1777423416533,37.21,76328.1,0.0,0.12867,8e-05,15.25041]
[1777423417334,37.21,76328.1,0.0,0.12867,8e-05,15.25041]
[1777423417538,37.21,76327.33,0.0,0.12861,8e-05,15.24505]
[1777423417823,37.21,76327.33,0.0,0.12861,8e-05,15.24505]
[1777423418544,37.21,76327.69,0.0,0.12863,8e-05,15.24715]
[1777423420523,37.21,76327.89,0.0,0.12864,8e-05,15.24819]
[1777423420559,37.2,76327.83,0.0,0.12863,8e-05,15.24752]
[1777423421037,37.2,76327.83,0.0,0.12863,8e-05,15.24752]
[1777423421566,37.2,76328.64,0.0,0.12869,8e-05,15.25259]
[1777423421910,37.2,76328.64,0.0,0.12869,8e-05,15.25259]
[1777423421950,37.2,76329.15,0.0,0.12873,8e-05,15.25568]
[1777423423477,37.2,76329.15,0.0,0.12873,8e-05,15.25568]
[1777423425503,37.2,76329.68,0.0,0.12876,8e-05,15.25862]
[1777423425602,37.2,76334.31,0.0,0.12912,8e-05,15.28885]
[1777423430619,37.2,76334.26,0.0,0.12911,8e-05,15.28755]
[1777423436671,37.2,76336.34,0.0,0.12924,8e-05,15.29862]
[1777423438757,37.19,76337.04,0.0,0.12929,8e-05,15.3029]
[1777423438848,37.19,76340.05,0.0,0.12952,8e-05,15.3224]
[1777423444378,37.19,76339.99,0.0,0.12949,8e-05,15.32047]
[1777423449767,37.19,76347.79,0.0,0.13008,8e-05,15.37042]
[1777423455438,37.19,76353.41,0.0,0.13051,8e-05,15.4066]
[1777423460849,37.18,76351.77,0.0,0.13036,8e-05,15.39369]
[1777423465883,37.18,76352.56,0.0,0.1304,8e-05,15.39742]
[1777423470919,37.18,76355.63,0.0,0.13062,8e-05,15.4161]
[1777423475954,37.17,76354.94,0.0,0.13052,8e-05,15.40606]
[1777423480992,37.17,76354.16,0.0,0.13043,8e-05,15.39879]
[1777423486505,37.17,76354.97,0.0,0.13048,8e-05,15.40231]
[1777423492173,37.16,76352.96,0.0,0.13029,8e-05,15.38649]
[1777423498079,37.16,76353.11,0.0,0.13029,8e-05,15.3864]
[1777423502670,37.15,76367.74,0.0,0.13141,8e-05,15.48069]
[1777423502735,37.15,76367.74,0.0,0.13141,8e-05,15.48069]
[1777423503148,37.15,76367.74,0.0,0.1314,8e-05,15.48018]
[1777423508182,37.15,76371.56,0.0,0.13167,8e-05,15.50304]
[1777423510502,37.15,76371.59,0.0,0.13167,8e-05,15.50267]
[1777423510590,37.15,76370.22,0.0,0.13155,8e-05,15.4932]
[1777423516030,37.14,76368.45,0.0,0.13139,8e-05,15.47954]
[1777423518252,37.14,76353.66,0.0,0.13021,8e-05,15.3801]
[1777423523287,37.14,76355.14,0.0,0.1303,8e-05,15.3877]
[1777423528322,37.13,76353.68,0.0,0.13016,8e-05,15.37589]
[1777423533603,37.13,76356.38,0.0,0.13033,8e-05,15.38869]
[1777423539402,37.13,76356.22,0.0,0.13029,8e-05,15.38556]
[1777423544435,37.12,76356.81,0.0,0.13032,8e-05,15.38797]
[1777423549471,37.12,76355.64,0.0,0.13021,8e-05,15.37871]
[1777423554506,37.12,76355.22,0.0,0.13015,8e-05,15.37444]
[1777423559540,37.12,76357.08,0.0,0.13028,8e-05,15.3852]
[1777423564576,37.11,76348.72,0.0,0.12961,8e-05,15.32853]
[1777423569611,37.11,76349.21,0.0,0.12964,8e-05,15.3311]
[1777423574646,37.11,76349.35,0.0,0.12963,8e-05,15.33069]
[1777423579681,37.11,76349.04,0.0,0.12959,8e-05,15.32734]
[1777423584716,37.11,76349.13,0.0,0.12959,8e-05,15.32694]
[1777423589753,37.1,76349.8,0.0,0.12962,8e-05,15.3299]
[1777423594785,37.1,76349.4,0.0,0.12955,8e-05,15.32234]
[1777423599821,37.1,76349.5,0.0,0.12955,8e-05,15.32189]
[1777423604856,37.1,76349.34,0.0,0.12952,8e-05,15.31975]
[1777423609892,37.09,76349.76,0.0,0.12954,8e-05,15.32148]
[1777423614926,37.09,76349.6,0.0,0.12952,8e-05,15.31961]
[1777423619962,37.09,76349.86,0.0,0.12952,8e-05,15.32012]
[1777423626005,37.09,76351.55,0.0,0.12964,8e-05,15.32998]
[1777423631039,37.09,76350.0,0.0,0.1295,8e-05,15.31858]
[1777423636076,37.08,76350.69,0.0,0.12954,8e-05,15.32204]
[1777423640015,37.08,76353.54,0.0,0.12976,8e-05,15.34024]
[1777423645139,37.08,76359.44,0.0,0.13021,8e-05,15.3785]
[1777423646079,37.08,76359.44,0.0,0.13021,8e-05,15.3785]
[1777423651182,37.08,76360.1,0.0,0.13023,8e-05,15.37836]
[1777423656216,37.08,76360.99,0.0,0.13029,8e-05,15.38374]
[1777423661252,37.08,76357.55,0.0,0.13001,8e-05,15.36011]
[1777423666287,37.07,76363.85,0.0,0.13049,8e-05,15.40058]
[1777423667577,37.07,76363.85,0.0,0.13049,8e-05,15.40058]
[1777423667656,37.07,76364.64,0.0,0.13055,8e-05,15.40552]
[1777423667967,37.07,76364.64,0.0,0.13055,8e-05,15.40552]
[1777423667998,37.07,76364.64,0.0,0.13055,8e-05,15.40552]
[1777423668341,37.07,76364.64,0.0,0.13055,8e-05,15.40552]
[1777423668354,37.07,76364.64,0.0,0.13055,8e-05,15.40552]
[1777423668706,37.07,76364.64,0.0,0.13055,8e-05,15.40552]
[1777423668783,37.07,76364.78,0.0,0.13055,8e-05,15.40585]
[1777423673384,37.07,76364.68,0.0,0.13054,8e-05,15.40426]
[1777423679377,37.07,76366.47,0.0,0.13065,8e-05,15.41359]
[1777423684817,37.06,76365.7,0.0,0.13057,8e-05,15.40737]
[1777423690455,37.06,76367.7,0.0,0.13071,8e-05,15.4188]
[1777423695492,37.06,76366.72,0.0,0.13061,8e-05,15.41053]
[1777423700526,37.06,76366.93,0.0,0.13061,8e-05,15.41054]
[1777423705562,37.05,76366.97,0.0,0.13059,8e-05,15.40938]
[1777423706781,37.05,76366.97,0.0,0.13059,8e-05,15.40938]
[1777423706843,37.05,76374.86,0.0,0.13121,8e-05,15.46139]
[1777423708188,37.05,76374.24,0.0,0.13116,8e-05,15.457]
[1777423708583,37.05,76374.45,0.0,0.13118,8e-05,15.4584]
[1777423709983,37.05,76375.23,0.0,0.13123,8e-05,15.46305]
[1777423710597,37.05,76375.59,0.0,0.13126,8e-05,15.46517]
[1777423715632,37.05,76383.66,0.0,0.13185,8e-05,15.5135]
[1777423715924,37.05,76383.66,0.0,0.13185,8e-05,15.5135]
[1777423716429,37.05,76383.66,0.0,0.13185,8e-05,15.5135]
[1777423717564,37.05,76385.93,0.0,0.13203,8e-05,15.52825]
[1777423717646,37.05,76386.57,0.0,0.13207,8e-05,15.53216]
[1777423722682,37.04,76389.14,0.0,0.13226,8e-05,15.54787]
[1777423726374,37.04,76382.91,0.0,0.13175,8e-05,15.50514]
[1777423726710,37.04,76383.35,0.0,0.13178,8e-05,15.50779]
[1777423731745,37.04,76382.02,0.0,0.13166,8e-05,15.49757]
[1777423736788,37.04,76380.43,0.0,0.13152,8e-05,15.48562]
[1777423737739,37.04,76380.43,0.0,0.13152,8e-05,15.48562]
[1777423737795,37.03,76380.21,0.0,0.13149,8e-05,15.48389]
[1777423742830,37.03,76384.64,0.0,0.13183,8e-05,15.51175]
[1777423747865,37.03,76375.96,0.0,0.13112,8e-05,15.45255]
[1777423753907,37.03,76375.31,0.0,0.13105,8e-05,15.4468]
[1777423759949,37.02,76374.62,0.0,0.13098,8e-05,15.44078]
[1777423764984,37.02,76379.98,0.0,0.13139,8e-05,15.47512]
[1777423770020,37.02,76376.99,0.0,0.13113,8e-05,15.45376]
[1777423775059,37.02,76375.32,0.0,0.13096,8e-05,15.43753]
[1777423780094,37.01,76375.28,0.0,0.13094,8e-05,15.43584]
[1777423785367,37.01,76375.73,0.0,0.13096,8e-05,15.43766]
[1777423790714,37.01,76373.17,0.0,0.13074,8e-05,15.41911]
[1777423790732,37.01,76373.17,0.0,0.13074,8e-05,15.41911]
[1777423796206,37.0,76366.08,0.0,0.13015,8e-05,15.36955]
[1777423800738,37.0,76365.09,0.0,0.13005,8e-05,15.36162]
[1777423800772,37.0,76365.09,0.0,0.13005,8e-05,15.36162]
[1777423800834,37.0,76365.09,0.0,0.13005,8e-05,15.36162]
[1777423801979,37.0,76363.77,0.0,0.12994,8e-05,15.35245]
[1777423802007,37.0,76356.46,0.0,0.12936,8e-05,15.30353]
[1777423804008,37.0,76355.45,0.0,0.12928,8e-05,15.2965]
[1777423804012,37.0,76355.45,0.0,0.12928,8e-05,15.2965]
[1777423804018,37.0,76354.87,0.0,0.12923,8e-05,15.29233]
[1777423804960,37.0,76354.87,0.0,0.12923,8e-05,15.29233]
[1777423804997,37.0,76354.87,0.0,0.12923,8e-05,15.29233]
[1777423805271,37.0,76352.03,0.0,0.129,8e-05,15.27317]
[1777423806046,37.0,76352.03,0.0,0.129,8e-05,15.27317]
[1777423806073,37.0,76352.03,0.0,0.129,8e-05,15.27317]
[1777423806277,37.0,76345.82,0.0,0.12851,8e-05,15.23169]
[1777423807409,37.0,76345.82,0.0,0.12851,8e-05,15.23169]
[1777423807864,37.0,76345.82,0.0,0.12851,8e-05,15.23169]
[1777423807880,37.0,76345.82,0.0,0.12851,8e-05,15.23169]
[1777423807963,37.0,76339.78,0.0,0.12804,8e-05,15.1911]
[1777423812790,37.0,76339.27,0.0,0.12799,8e-05,15.18702]
[1777423812842,36.99,76332.8,0.0,0.12748,8e-05,15.14384]
[1777423814264,36.99,76332.8,0.0,0.12748,8e-05,15.14384]
[1777423814444,36.99,76333.4,0.0,0.12753,8e-05,15.14766]
[1777423820376,36.99,76347.15,0.0,0.12859,8e-05,15.23833]
[1777423825479,36.99,76349.65,0.0,0.12878,8e-05,15.25388]
[1777423825781,36.99,76349.65,0.0,0.12878,8e-05,15.25388]
[1777423825801,36.99,76349.65,0.0,0.12878,8e-05,15.25388]
[1777423825985,36.99,76349.65,0.0,0.12878,8e-05,15.25388]
[1777423825981,36.99,76355.29,0.0,0.12921,8e-05,15.29108]
[1777423826080,36.99,76355.29,0.0,0.12921,8e-05,15.29108]
[1777423826424,36.99,76355.29,0.0,0.12921,8e-05,15.29108]
[1777423826523,36.99,76371.67,0.0,0.1305,8e-05,15.39969]
[1777423828318,36.99,76371.67,0.0,0.1305,8e-05,15.39954]
[1777423828356,36.99,76371.67,0.0,0.1305,8e-05,15.39954]
[1777423828379,36.99,76371.67,0.0,0.1305,8e-05,15.39954]
[1777423828457,36.99,76373.58,0.0,0.13065,8e-05,15.41187]
[1777423830437,36.99,76373.3,0.0,0.13062,8e-05,15.40977]
[1777423830486,36.99,76373.31,0.0,0.13062,8e-05,15.4096]
[1777423835493,36.99,76372.89,0.0,0.13055,8e-05,15.40192]
[1777423840832,36.99,76375.77,0.0,0.13076,8e-05,15.42025]
[1777423840923,36.99,76376.25,0.0,0.1308,8e-05,15.42324]
[1777423844633,36.98,76376.95,0.0,0.13085,8e-05,15.42732]
[1777423844656,36.98,76377.31,0.0,0.13087,8e-05,15.42951]
[1777423850798,36.98,76378.84,0.0,0.13098,8e-05,15.43871]
[1777423856642,36.98,76380.04,0.0,0.13106,8e-05,15.44532]
[1777423861676,36.98,76382.27,0.0,0.13123,8e-05,15.45916]
[1777423862975,36.98,76382.27,0.0,0.13123,8e-05,15.45916]
[1777423863004,36.98,76391.42,0.0,0.13195,8e-05,15.51984]
[1777423864739,36.98,76391.42,0.0,0.13195,8e-05,15.51984]
[1777423864761,36.98,76391.54,0.0,0.13195,8e-05,15.52004]
[1777423870736,36.97,76391.88,0.0,0.13196,8e-05,15.52053]
[1777423875770,36.97,76392.88,0.0,0.13202,8e-05,15.52561]
[1777423876880,36.97,76392.88,0.0,0.13202,8e-05,15.52561]
[1777423877076,36.97,76387.15,0.0,0.13156,8e-05,15.48714]
[1777423878673,36.97,76379.09,0.0,0.13091,8e-05,15.4332]
[1777423878849,36.97,76379.09,0.0,0.13091,8e-05,15.4332]
[1777423878895,36.97,76378.73,0.0,0.13088,8e-05,15.43061]
[1777423880999,36.97,76379.32,0.0,0.13093,8e-05,15.43437]
[1777423882863,36.97,76380.3,0.0,0.131,8e-05,15.44053]
[1777423883023,36.97,76381.05,0.0,0.13106,8e-05,15.44536]
[1777423884884,36.97,76380.64,0.0,0.13102,8e-05,15.44246]
[1777423884897,36.97,76380.64,0.0,0.13102,8e-05,15.44246]
[1777423884923,36.97,76380.69,0.0,0.13103,8e-05,15.44263]
[1777423887093,36.97,76380.69,0.0,0.13102,8e-05,15.44248]
[1777423888935,36.97,76382.27,0.0,0.13115,8e-05,15.45269]
[1777423889000,36.97,76382.69,0.0,0.13118,8e-05,15.45534]
[1777423890263,36.97,76382.69,0.0,0.13118,8e-05,15.45519]
[1777423890763,36.97,76382.69,0.0,0.13118,8e-05,15.45519]
[1777423890918,36.96,76394.04,0.0,0.13208,8e-05,15.53064]
[1777423894229,36.96,76400.54,0.0,0.13256,8e-05,15.56941]
[1777423895019,36.96,76400.54,0.0,0.13256,8e-05,15.56941]
[1777423895098,36.96,76399.84,0.0,0.1325,8e-05,15.56447]
[1777423901089,36.96,76400.23,0.0,0.13251,8e-05,15.56546]
[1777423906988,36.96,76401.7,0.0,0.1326,8e-05,15.57294]
[1777423907463,36.96,76401.7,0.0,0.1326,8e-05,15.57294]
[1777423911422,36.95,76407.3,0.0,0.13303,8e-05,15.6088]
[1777423917058,36.95,76405.85,0.0,0.13289,8e-05,15.59693]
[1777423920417,36.95,76406.79,0.0,0.13295,8e-05,15.60207]
[1777423920908,36.95,76406.79,0.0,0.13295,8e-05,15.60207]
[1777423921326,36.95,76406.44,0.0,0.13291,8e-05,15.59935]
[1777423922094,36.95,76411.38,0.0,0.13331,8e-05,15.63207]
[1777423922789,36.95,76411.38,0.0,0.13331,8e-05,15.63207]
[1777423923101,36.94,76417.5,0.0,0.13379,8e-05,15.67262]
[1777423923966,36.94,76417.5,0.0,0.13379,8e-05,15.67262]
[1777423924109,36.94,76416.95,0.0,0.13375,8e-05,15.66863]
[1777423924843,36.94,76416.95,0.0,0.13375,8e-05,15.66863]
[1777423924894,36.94,76416.95,0.0,0.13375,8e-05,15.66863]
[1777423927372,36.94,76419.04,0.0,0.1339,8e-05,15.68172]
[1777423927750,36.94,76419.04,0.0,0.1339,8e-05,15.68172]
[1777423932396,36.94,76420.18,0.0,0.13398,8e-05,15.68844]
[1777423933081,36.94,76422.77,0.0,0.13419,8e-05,15.70528]
[1777423933414,36.94,76422.77,0.0,0.13419,8e-05,15.70528]
[1777423934845,36.94,76422.68,0.0,0.13418,8e-05,15.70467]
[1777423940188,36.94,76423.8,0.0,0.13425,8e-05,15.71051]
[1777423941590,36.94,76422.36,0.0,0.13413,8e-05,15.70061]
[1777423943640,36.94,76422.96,0.0,0.13417,8e-05,15.70407]
[1777423943665,36.94,76422.96,0.0,0.13417,8e-05,15.70407]
[1777423943680,36.94,76422.96,0.0,0.13417,8e-05,15.70407]
[1777423943697,36.94,76422.96,0.0,0.13417,8e-05,15.70407]
[1777423943736,36.93,76421.98,0.0,0.13409,8e-05,15.69697]
[1777423945666,36.93,76421.98,0.0,0.13409,8e-05,15.69697]
[1777423945683,36.93,76421.98,0.0,0.13409,8e-05,15.69697]
[1777423945757,36.93,76421.28,0.0,0.13402,8e-05,15.69176]
[1777423947701,36.93,76421.28,0.0,0.13402,8e-05,15.69176]
[1777423947712,36.93,76421.28,0.0,0.13402,8e-05,15.69176]
[1777423947720,36.93,76421.28,0.0,0.13402,8e-05,15.69176]
[1777423947743,36.93,76421.28,0.0,0.13402,8e-05,15.69176]
[1777423947752,36.93,76420.94,0.0,0.13399,8e-05,15.68895]
[1777423949742,36.93,76420.6,0.0,0.13396,8e-05,15.68668]
[1777423949757,36.93,76420.6,0.0,0.13396,8e-05,15.68668]
[1777423949767,36.93,76420.55,0.0,0.13395,8e-05,15.68581]
[1777423951757,36.93,76420.55,0.0,0.13395,8e-05,15.68581]
[1777423951771,36.93,76420.55,0.0,0.13395,8e-05,15.68581]
[1777423951804,36.93,76420.55,0.0,0.13395,8e-05,15.68581]
[1777423951904,36.93,76418.41,0.0,0.13375,8e-05,15.66723]
[1777423952346,36.93,76418.41,0.0,0.13375,8e-05,15.66723]
[1777423952378,36.93,76418.41,0.0,0.13375,8e-05,15.66723]
[1777423952558,36.93,76418.41,0.0,0.13375,8e-05,15.66723]
[1777423952593,36.93,76418.41,0.0,0.13375,8e-05,15.66723]
[1777423953052,36.93,76418.41,0.0,0.13375,8e-05,15.66723]
[1777423953079,36.93,76418.41,0.0,0.13375,8e-05,15.66723]
[1777423953427,36.93,76418.61,0.0,0.13376,8e-05,15.66832]
[1777423953527,36.93,76406.7,0.0,0.1328,8e-05,15.58878]
[1777423954683,36.93,76406.7,0.0,0.1328,8e-05,15.58878]
[1777423955851,36.93,76407.63,0.0,0.13287,8e-05,15.59424]
[1777423955875,36.93,76407.63,0.0,0.13287,8e-05,15.59424]
[1777423955994,36.93,76407.63,0.0,0.13287,8e-05,15.59424]
[1777423956046,36.93,76407.81,0.0,0.13288,8e-05,15.59512]
[1777423957860,36.93,76407.8,0.0,0.13287,8e-05,15.59473]
[1777423957876,36.93,76407.8,0.0,0.13287,8e-05,15.59473]
[1777423957916,36.93,76409.17,0.0,0.13298,8e-05,15.60356]
[1777423959889,36.93,76409.23,0.0,0.13298,8e-05,15.60396]
[1777423960155,36.93,76409.21,0.0,0.13297,8e-05,15.60316]
[1777423961919,36.93,76405.36,0.0,0.13266,8e-05,15.57713]
[1777423961937,36.93,76405.36,0.0,0.13266,8e-05,15.57713]
[1777423962100,36.93,76405.36,0.0,0.13266,8e-05,15.57713]
[1777423962833,36.92,76400.37,0.0,0.13226,8e-05,15.54354]
[1777423967861,36.92,76401.13,0.0,0.13231,8e-05,15.54746]
[1777423971523,36.92,76400.39,0.0,0.13224,8e-05,15.54161]
[1777423971530,36.92,76400.39,0.0,0.13224,8e-05,15.54161]
[1777423971579,36.92,76400.39,0.0,0.13224,8e-05,15.54161]
[1777423971806,36.92,76397.79,0.0,0.13203,8e-05,15.52404]
[1777423972405,36.92,76397.79,0.0,0.13203,8e-05,15.52404]
[1777423973814,36.92,76389.38,0.0,0.13135,8e-05,15.46778]
[1777423974055,36.92,76389.38,0.0,0.13135,8e-05,15.46778]
[1777423974070,36.92,76389.38,0.0,0.13135,8e-05,15.46778]
[1777423974114,36.92,76385.83,0.0,0.13107,8e-05,15.44402]
[1777423976122,36.92,76385.83,0.0,0.13107,8e-05,15.44402]
[1777423976171,36.92,76384.94,0.0,0.131,8e-05,15.438]
[1777423981512,36.92,76384.73,0.0,0.13098,8e-05,15.43645]
[1777423986547,36.92,76385.89,0.0,0.13107,8e-05,15.44411]
[1777423991582,36.92,76386.51,0.0,0.13112,8e-05,15.44823]
[1777423996617,36.92,76388.04,0.0,0.13124,8e-05,15.45845]
[1777423999647,36.92,76393.15,0.0,0.13165,8e-05,15.49232]
[1777424005514,36.92,76398.23,0.0,0.13205,8e-05,15.5258]
[1777424010715,36.91,76402.45,0.0,0.13236,8e-05,15.55175]
[1777424015853,36.91,76400.97,0.0,0.1322,8e-05,15.53695]
[1777424021799,36.91,76401.63,0.0,0.13224,8e-05,15.5402]
[1777424027837,36.91,76402.37,0.0,0.13228,8e-05,15.54357]
[1777424032871,36.9,76402.27,0.0,0.13225,8e-05,15.54179]
[1777424033290,36.9,76402.27,0.0,0.13225,8e-05,15.54179]
[1777424038914,36.9,76402.6,0.0,0.13226,8e-05,15.54268]
[1777424042812,36.9,76403.04,0.0,0.13229,8e-05,15.54497]
[1777424042966,36.9,76403.04,0.0,0.13229,8e-05,15.54497]
[1777424042983,36.9,76403.04,0.0,0.13229,8e-05,15.54497]
[1777424043195,36.9,76415.68,0.0,0.1333,8e-05,15.62918]
[1777424043358,36.9,76415.68,0.0,0.1333,8e-05,15.62918]
[1777424043596,36.9,76415.68,0.0,0.1333,8e-05,15.62918]
[1777424044053,36.9,76419.45,0.0,0.1336,8e-05,15.65414]
[1777424048978,36.9,76415.06,0.0,0.13324,8e-05,15.62423]
[1777424049012,36.9,76415.06,0.0,0.13324,8e-05,15.62423]
[1777424049079,36.9,76419.21,0.0,0.13357,8e-05,15.65188]
[1777424049697,36.9,76419.21,0.0,0.13357,8e-05,15.65188]
[1777424049718,36.9,76419.21,0.0,0.13357,8e-05,15.65188]
[1777424050050,36.9,76419.21,0.0,0.13357,8e-05,15.65188]
[1777424050259,36.9,76419.21,0.0,0.13357,8e-05,15.65188]
[1777424050130,36.9,76419.19,0.0,0.13357,8e-05,15.65162]
[1777424050383,36.9,76419.19,0.0,0.13357,8e-05,15.65162]
[1777424051083,36.9,76419.19,0.0,0.13357,8e-05,15.65162]
[1777424051198,36.9,76450.44,0.0,0.1361,8e-05,15.86086]
[1777424052769,36.9,76457.14,0.0,0.13664,8e-05,15.90545]
[1777424053200,36.9,76457.14,0.0,0.13664,8e-05,15.90545]
[1777424053655,36.9,76464.57,0.0,0.13725,8e-05,15.9553]
[1777424053761,36.9,76464.57,0.0,0.13725,8e-05,15.9553]
[1777424056528,36.9,76468.44,0.0,0.13756,8e-05,15.98075]
[1777424056601,36.9,76468.44,0.0,0.13756,8e-05,15.98075]
[1777424056661,36.9,76468.44,0.0,0.13756,8e-05,15.98075]
[1777424056726,36.9,76468.44,0.0,0.13756,8e-05,15.98075]
[1777424057076,36.9,76474.17,0.0,0.13803,8e-05,16.01911]
[1777424059745,36.9,76478.22,0.0,0.13836,8e-05,16.04593]
[1777424060066,36.9,76478.49,0.0,0.13838,8e-05,16.04754]
[1777424061228,36.9,76478.49,0.0,0.13838,8e-05,16.04754]
[1777424061242,36.9,76478.49,0.0,0.13838,8e-05,16.04754]
[1777424061272,36.9,76478.49,0.0,0.13838,8e-05,16.04754]
[1777424062079,36.9,76475.44,0.0,0.13812,8e-05,16.02665]
[1777424063377,36.89,76475.47,0.0,0.13812,8e-05,16.02668]
[1777424065759,36.89,76472.86,0.0,0.1379,8e-05,16.00883]
[1777424067283,36.89,76475.41,0.0,0.13811,8e-05,16.02579]
[1777424067294,36.89,76475.51,0.0,0.13812,8e-05,16.02629]
[1777424067462,36.89,76475.51,0.0,0.13812,8e-05,16.02629]
[1777424067477,36.89,76475.51,0.0,0.13812,8e-05,16.02629]
[1777424067552,36.89,76475.51,0.0,0.13812,8e-05,16.02629]
[1777424067606,36.89,76475.51,0.0,0.13812,8e-05,16.02629]
[1777424067633,36.89,76475.51,0.0,0.13812,8e-05,16.02629]
[1777424067774,36.89,76475.51,0.0,0.13812,8e-05,16.02629]
[1777424068120,36.89,76476.16,0.0,0.13817,8e-05,16.03048]
[1777424068397,36.89,76476.16,0.0,0.13817,8e-05,16.03048]
[1777424068571,36.89,76476.16,0.0,0.13817,8e-05,16.03048]
[1777424068683,36.89,76476.16,0.0,0.13817,8e-05,16.03048]
[1777424069128,36.89,76476.86,0.0,0.13822,8e-05,16.035]
[1777424069338,36.89,76476.86,0.0,0.13822,8e-05,16.035]
[1777424069373,36.89,76476.86,0.0,0.13822,8e-05,16.035]
[1777424070135,36.89,76472.6,0.0,0.13787,8e-05,16.00624]
[1777424071262,36.89,76472.6,0.0,0.13787,8e-05,16.00624]
[1777424071449,36.89,76470.06,0.0,0.13763,8e-05,15.98531]
[1777424071539,36.89,76470.06,0.0,0.13763,8e-05,15.98531]
[1777424073305,36.89,76463.48,0.0,0.13709,8e-05,15.94102]
[1777424074166,36.89,76462.35,0.0,0.137,8e-05,15.9334]
[1777424077342,36.89,76459.21,0.0,0.13674,8e-05,15.91181]
[1777424077787,36.89,76459.21,0.0,0.13674,8e-05,15.91181]
[1777424077955,36.89,76459.21,0.0,0.13674,8e-05,15.91181]
[1777424078366,36.89,76459.43,0.0,0.13676,8e-05,15.91327]
[1777424079397,36.89,76462.08,0.0,0.13697,8e-05,15.93084]
[1777424079432,36.89,76462.08,0.0,0.13697,8e-05,15.93084]
[1777424079446,36.89,76462.08,0.0,0.13697,8e-05,15.93084]
[1777424081413,36.89,76459.11,0.0,0.13672,8e-05,15.91052]
[1777424081422,36.89,76459.11,0.0,0.13672,8e-05,15.91052]
[1777424082219,36.89,76460.05,0.0,0.1368,8e-05,15.91663]
[1777424083445,36.89,76461.46,0.0,0.13691,8e-05,15.92589]
[1777424084233,36.89,76461.89,0.0,0.13694,8e-05,15.92858]
[1777424089257,36.89,76463.66,0.0,0.13708,8e-05,15.93968]
[1777424090469,36.89,76466.7,0.0,0.13732,8e-05,15.95969]
[1777424091282,36.89,76466.7,0.0,0.13732,8e-05,15.95947]
[1777424091584,36.89,76466.7,0.0,0.13732,8e-05,15.95947]
[1777424096010,36.88,76477.44,0.0,0.13818,8e-05,16.03037]
[1777424096071,36.88,76477.44,0.0,0.13818,8e-05,16.03037]
[1777424096250,36.88,76478.57,0.0,0.13827,8e-05,16.03763]
[1777424096407,36.88,76478.57,0.0,0.13827,8e-05,16.03763]
[1777424097006,36.88,76478.57,0.0,0.13827,8e-05,16.03763]
[1777424097036,36.88,76478.57,0.0,0.13827,8e-05,16.03763]
[1777424097048,36.88,76489.38,0.0,0.13916,8e-05,16.11005]
[1777424099666,36.88,76490.27,0.0,0.13923,8e-05,16.11554]
[1777424099702,36.88,76490.27,0.0,0.13923,8e-05,16.11554]
[1777424099713,36.88,76490.01,0.0,0.13921,8e-05,16.11379]
[1777424100986,36.88,76490.01,0.0,0.13921,8e-05,16.11379]
[1777424101016,36.88,76490.01,0.0,0.13921,8e-05,16.11379]
[1777424101159,36.88,76490.01,0.0,0.13921,8e-05,16.11379]
[1777424101164,36.88,76490.01,0.0,0.13921,8e-05,16.11379]
[1777424101202,36.88,76490.01,0.0,0.13921,8e-05,16.11379]
[1777424101233,36.88,76490.01,0.0,0.13921,8e-05,16.11379]
[1777424101260,36.88,76489.45,0.0,0.13915,8e-05,16.10949]
[1777424101668,36.88,76489.45,0.0,0.13915,8e-05,16.10949]
[1777424101704,36.88,76489.45,0.0,0.13915,8e-05,16.10949]
[1777424101805,36.88,76483.67,0.0,0.13868,8e-05,16.07062]
[1777424103700,36.88,76480.54,0.0,0.13841,8e-05,16.04917]
[1777424103732,36.88,76480.54,0.0,0.13841,8e-05,16.04917]
[1777424103745,36.88,76480.54,0.0,0.13841,8e-05,16.04917]
[1777424103760,36.88,76480.54,0.0,0.13841,8e-05,16.04917]
[1777424105726,36.88,76481.25,0.0,0.13847,8e-05,16.05355]
[1777424105761,36.88,76481.25,0.0,0.13847,8e-05,16.05355]
[1777424105775,36.88,76481.25,0.0,0.13847,8e-05,16.05355]
[1777424105792,36.88,76481.25,0.0,0.13847,8e-05,16.05355]
[1777424107769,36.88,76480.74,0.0,0.13842,8e-05,16.04993]
[1777424107784,36.88,76480.74,0.0,0.13842,8e-05,16.04993]
[1777424107805,36.88,76480.74,0.0,0.13842,8e-05,16.04993]
[1777424107842,36.88,76480.74,0.0,0.13842,8e-05,16.04993]
[1777424109794,36.88,76481.62,0.0,0.13849,8e-05,16.05546]
[1777424109812,36.88,76481.62,0.0,0.13849,8e-05,16.05546]
[1777424109822,36.88,76481.62,0.0,0.13849,8e-05,16.05546]
[1777424109842,36.88,76481.62,0.0,0.13849,8e-05,16.05546]
[1777424111827,36.88,76485.11,0.0,0.13878,8e-05,16.07871]
[1777424111853,36.88,76485.11,0.0,0.13878,8e-05,16.07871]
[1777424111869,36.88,76485.11,0.0,0.13878,8e-05,16.07871]
[1777424111883,36.88,76485.11,0.0,0.13878,8e-05,16.07871]
[1777424112428,36.88,76484.21,0.0,0.13869,8e-05,16.07197]
[1777424112515,36.88,76484.78,0.0,0.13874,8e-05,16.07581]
[1777424113859,36.88,76484.78,0.0,0.13874,8e-05,16.07581]
[1777424113904,36.88,76484.78,0.0,0.13874,8e-05,16.07581]
[1777424113912,36.88,76484.78,0.0,0.13874,8e-05,16.07581]
[1777424113934,36.88,76484.78,0.0,0.13874,8e-05,16.07581]
[1777424114720,36.88,76484.53,0.0,0.13871,8e-05,16.07367]
[1777424114889,36.88,76484.53,0.0,0.13871,8e-05,16.07367]
[1777424115895,36.88,76484.63,0.0,0.13872,8e-05,16.07411]
[1777424115932,36.88,76484.63,0.0,0.13872,8e-05,16.07411]
[1777424115970,36.88,76484.63,0.0,0.13872,8e-05,16.07411]
[1777424115999,36.88,76484.63,0.0,0.13872,8e-05,16.07411]
[1777424116200,36.87,76486.51,0.0,0.13887,8e-05,16.08651]
[1777424116432,36.87,76486.51,0.0,0.13887,8e-05,16.08651]
[1777424117280,36.87,76498.67,0.0,0.13987,8e-05,16.1681]
[1777424117941,36.87,76498.67,0.0,0.13987,8e-05,16.1681]
[1777424117950,36.87,76510.41,0.0,0.14085,8e-05,16.24717]
[1777424118463,36.87,76510.41,0.0,0.14085,8e-05,16.24717]
[1777424118489,36.87,76510.41,0.0,0.14085,8e-05,16.24717]
[1777424118832,36.87,76500.28,0.0,0.14001,8e-05,16.17877]
[1777424120046,36.87,76500.28,0.0,0.14001,8e-05,16.17877]
[1777424120063,36.87,76500.28,0.0,0.14001,8e-05,16.17877]
[1777424120201,36.87,76500.28,0.0,0.14001,8e-05,16.17877]
[1777424120204,36.87,76493.84,0.0,0.13946,8e-05,16.13486]
[1777424124030,36.87,76489.78,0.0,0.13912,8e-05,16.10708]
[1777424124055,36.87,76489.78,0.0,0.13912,8e-05,16.10708]
[1777424124065,36.87,76488.75,0.0,0.13904,8e-05,16.10003]
[1777424125582,36.87,76488.75,0.0,0.13904,8e-05,16.10003]
[1777424126324,36.87,76487.99,0.0,0.13897,8e-05,16.09469]
[1777424129789,36.87,76479.36,0.0,0.13826,8e-05,16.03643]
[1777424131251,36.87,76476.62,0.0,0.13803,8e-05,16.018]
[1777424131284,36.87,76476.62,0.0,0.13803,8e-05,16.018]
[1777424131535,36.87,76477.2,0.0,0.13805,8e-05,16.01816]
[1777424132153,36.87,76477.2,0.0,0.13805,8e-05,16.01816]
[1777424132173,36.87,76477.2,0.0,0.13805,8e-05,16.01816]
[1777424132182,36.87,76475.97,0.0,0.13795,8e-05,16.0098]
[1777424132710,36.87,76475.97,0.0,0.13795,8e-05,16.0098]
[1777424134185,36.87,76475.8,0.0,0.13794,8e-05,16.00866]
[1777424134280,36.87,76475.41,0.0,0.1379,8e-05,16.00603]
[1777424134489,36.87,76475.41,0.0,0.1379,8e-05,16.00603]
[1777424135135,36.87,76475.41,0.0,0.1379,8e-05,16.00603]
[1777424135172,36.87,76475.41,0.0,0.1379,8e-05,16.00603]
[1777424135193,36.87,76475.51,0.0,0.13791,8e-05,16.00677]
[1777424135378,36.87,76475.51,0.0,0.13791,8e-05,16.00677]
[1777424136191,36.87,76475.51,0.0,0.13791,8e-05,16.00677]
[1777424136213,36.87,76475.51,0.0,0.13791,8e-05,16.00677]
[1777424136225,36.87,76471.99,0.0,0.13762,8e-05,15.98302]
[1777424137844,36.87,76466.73,0.0,0.13719,8e-05,15.94769]
[1777424137933,36.87,76465.11,0.0,0.13706,8e-05,15.93675]
[1777424138565,36.87,76465.11,0.0,0.13706,8e-05,15.93675]
[1777424138638,36.87,76462.39,0.0,0.13683,8e-05,15.91849]
[1777424142440,36.87,76461.24,0.0,0.13674,8e-05,15.91043]
[1777424147677,36.87,76455.2,0.0,0.13624,8e-05,15.86967]
[1777424152372,36.87,76451.51,0.0,0.13594,8e-05,15.84468]
[1777424159760,36.87,76450.64,0.0,0.13585,8e-05,15.83783]
[1777424162950,36.87,76461.54,0.0,0.13674,8e-05,15.9106]
[1777424164383,36.87,76461.54,0.0,0.13674,8e-05,15.9106]
[1777424164796,36.87,76465.83,0.0,0.13708,8e-05,15.93907]
[1777424166366,36.87,76465.83,0.0,0.13708,8e-05,15.93907]
[1777424166419,36.87,76470.64,0.0,0.13748,8e-05,15.97137]
[1777424167460,36.87,76477.9,0.0,0.13807,8e-05,16.02011]
[1777424167596,36.87,76477.9,0.0,0.13807,8e-05,16.02011]
[1777424168315,36.87,76479.63,0.0,0.13822,8e-05,16.03165]
[1777424173859,36.86,76481.36,0.0,0.13835,8e-05,16.04269]
[1777424175863,36.86,76481.47,0.0,0.13836,8e-05,16.0433]
[1777424175924,36.86,76483.57,0.0,0.13853,8e-05,16.0573]
[1777424177653,36.86,76483.26,0.0,0.1385,8e-05,16.05492]
[1777424177849,36.86,76483.26,0.0,0.1385,8e-05,16.05492]
[1777424177949,36.86,76483.07,0.0,0.13848,8e-05,16.05364]
[1777424178552,36.86,76483.07,0.0,0.13848,8e-05,16.05364]
[1777424178897,36.86,76483.07,0.0,0.13848,8e-05,16.05349]
[1777424180700,36.86,76483.07,0.0,0.13848,8e-05,16.05349]
[1777424182604,36.86,76479.39,0.0,0.13817,8e-05,16.02831]
[1777424182924,36.86,76479.49,0.0,0.13818,8e-05,16.02887]
[1777424185742,36.86,76479.59,0.0,0.13819,8e-05,16.02932]
[1777424185944,36.86,76480.03,0.0,0.13822,8e-05,16.03216]
[1777424189238,36.86,76480.24,0.0,0.13824,8e-05,16.03335]
[1777424191662,36.86,76475.93,0.0,0.13788,8e-05,16.00402]
[1777424192359,36.86,76475.16,0.0,0.13778,8e-05,15.99494]
[1777424192887,36.86,76475.16,0.0,0.13778,8e-05,15.99494]
[1777424197903,36.86,76473.49,0.0,0.13764,8e-05,15.98341]
[1777424202914,36.86,76472.08,0.0,0.13753,8e-05,15.97375]
[1777424205008,36.86,76471.9,0.0,0.13751,8e-05,15.97247]
[1777424205022,36.86,76471.9,0.0,0.13751,8e-05,15.97247]
[1777424209060,36.86,76470.67,0.0,0.13741,8e-05,15.96408]
[1777424209070,36.86,76470.67,0.0,0.13741,8e-05,15.96408]
[1777424214072,36.86,76469.18,0.0,0.13728,8e-05,15.95393]
[1777424214154,36.86,76469.18,0.0,0.13728,8e-05,15.95393]
[1777424214206,36.86,76469.18,0.0,0.13728,8e-05,15.95393]
[1777424214235,36.86,76467.78,0.0,0.13717,8e-05,15.9445]
[1777424215145,36.86,76467.78,0.0,0.13717,8e-05,15.9445]
[1777424215410,36.86,76463.95,0.0,0.13685,8e-05,15.91865]
[1777424217151,36.86,76461.5,0.0,0.13665,8e-05,15.902]
[1777424217161,36.86,76461.5,0.0,0.13665,8e-05,15.902]
[1777424217168,36.86,76461.5,0.0,0.13665,8e-05,15.902]
[1777424217262,36.86,76461.0,0.0,0.13661,8e-05,15.89848]
[1777424219181,36.86,76461.0,0.0,0.13661,8e-05,15.89832]
[1777424219386,36.86,76460.41,0.0,0.13655,8e-05,15.89419]
[1777424223226,36.86,76458.64,0.0,0.13641,8e-05,15.8819]
[1777424223231,36.86,76458.64,0.0,0.13641,8e-05,15.8819]
[1777424223270,36.86,76457.81,0.0,0.13634,8e-05,15.87617]
[1777424225257,36.86,76457.48,0.0,0.13631,8e-05,15.8738]
[1777424225371,36.86,76457.41,0.0,0.1363,8e-05,15.87317]
[1777424227281,36.86,76456.69,0.0,0.13624,8e-05,15.86823]
[1777424227286,36.86,76456.69,0.0,0.13624,8e-05,15.86823]
[1777424227291,36.86,76456.69,0.0,0.13624,8e-05,15.86823]
[1777424229306,36.85,76455.23,0.0,0.13612,8e-05,15.85816]
[1777424229313,36.85,76455.23,0.0,0.13612,8e-05,15.85816]
[1777424232158,36.85,76447.55,0.0,0.13549,8e-05,15.80622]
[1777424232161,36.85,76447.55,0.0,0.13549,8e-05,15.80622]
[1777424232266,36.85,76447.55,0.0,0.13548,8e-05,15.80616]
[1777424233390,36.85,76447.55,0.0,0.13548,8e-05,15.80616]
[1777424233415,36.85,76441.88,0.0,0.13502,8e-05,15.76804]
[1777424239355,36.85,76446.78,0.0,0.13541,8e-05,15.80007]
[1777424239437,36.85,76446.78,0.0,0.13541,8e-05,15.80007]
[1777424243467,36.85,76449.75,0.0,0.13564,8e-05,15.81925]
[1777424246139,36.85,76451.44,0.0,0.13577,8e-05,15.83003]
[1777424251399,36.85,76453.44,0.0,0.1359,8e-05,15.83863]
[1777424256434,36.85,76455.73,0.0,0.13607,8e-05,15.8532]
[1777424261470,36.84,76459.95,0.0,0.13641,8e-05,15.88074]
[1777424266505,36.84,76463.71,0.0,0.1367,8e-05,15.90514]
[1777424271538,36.84,76465.77,0.0,0.13686,8e-05,15.91797]
[1777424276574,36.84,76467.76,0.0,0.13701,8e-05,15.93024]
[1777424279424,36.84,76468.43,0.0,0.13706,8e-05,15.93452]
[1777424284630,36.84,76469.1,0.0,0.1371,8e-05,15.93743]
[1777424285843,36.84,76469.1,0.0,0.1371,8e-05,15.93743]
[1777424291729,36.83,76469.14,0.0,0.13708,8e-05,15.9364]
[1777424297825,36.83,76474.31,0.0,0.13749,8e-05,15.96965]
[1777424303763,36.83,76475.46,0.0,0.13757,8e-05,15.97606]
[1777424309804,36.83,76476.23,0.0,0.13761,8e-05,15.97992]
[1777424314840,36.82,76477.27,0.0,0.13766,8e-05,15.98219]
[1777424320882,36.82,76477.29,0.0,0.13765,8e-05,15.98124]
[1777424328035,36.82,76477.35,0.0,0.13764,8e-05,15.9804]
[1777424332013,36.82,76477.36,0.0,0.13763,8e-05,15.97989]
[1777424332402,36.82,76477.36,0.0,0.13763,8e-05,15.97989]
[1777424332454,36.82,76477.36,0.0,0.13763,8e-05,15.97989]
[1777424332484,36.82,76477.36,0.0,0.13763,8e-05,15.97989]
[1777424332465,36.82,76478.6,0.0,0.13773,8e-05,15.9878]
[1777424333015,36.82,76504.45,0.0,0.13987,8e-05,16.16191]
[1777424334701,36.82,76503.8,0.0,0.13981,8e-05,16.15745]
[1777424334736,36.82,76503.8,0.0,0.13981,8e-05,16.15745]
[1777424335194,36.82,76503.43,0.0,0.13978,8e-05,16.15495]
[1777424335656,36.82,76503.43,0.0,0.13978,8e-05,16.15495]
[1777424336208,36.82,76503.43,0.0,0.13978,8e-05,16.15495]
[1777424336220,36.82,76503.43,0.0,0.13978,8e-05,16.15495]
[1777424336232,36.82,76503.43,0.0,0.13978,8e-05,16.15495]
[1777424336270,36.82,76505.04,0.0,0.13991,8e-05,16.16573]
[1777424336690,36.82,76505.04,0.0,0.13991,8e-05,16.16573]
[1777424337534,36.82,76505.38,0.0,0.13994,8e-05,16.16786]
[1777424338252,36.82,76505.38,0.0,0.13994,8e-05,16.16786]
[1777424338266,36.82,76505.38,0.0,0.13994,8e-05,16.16786]
[1777424338692,36.82,76504.81,0.0,0.13989,8e-05,16.16385]
[1777424338696,36.82,76504.81,0.0,0.13989,8e-05,16.16385]
[1777424338701,36.82,76504.81,0.0,0.13989,8e-05,16.16385]
[1777424338727,36.82,76504.81,0.0,0.13989,8e-05,16.16385]
[1777424339009,36.82,76504.22,0.0,0.13984,8e-05,16.15987]
[1777424340732,36.82,76504.75,0.0,0.13988,8e-05,16.16329]
[1777424340741,36.82,76504.75,0.0,0.13988,8e-05,16.16329]
[1777424340764,36.82,76504.75,0.0,0.13988,8e-05,16.16329]
[1777424340767,36.82,76504.75,0.0,0.13988,8e-05,16.16329]
[1777424341026,36.82,76504.23,0.0,0.13984,8e-05,16.15961]
[1777424342155,36.82,76504.23,0.0,0.13984,8e-05,16.15961]
[1777424342774,36.82,76503.05,0.0,0.13974,8e-05,16.15132]
[1777424342787,36.82,76503.05,0.0,0.13974,8e-05,16.15132]
[1777424342797,36.82,76503.05,0.0,0.13974,8e-05,16.15132]
[1777424342803,36.82,76503.05,0.0,0.13974,8e-05,16.15132]
[1777424342817,36.82,76503.05,0.0,0.13974,8e-05,16.15132]
[1777424342846,36.82,76503.05,0.0,0.13974,8e-05,16.15132]
[1777424343244,36.82,76500.3,0.0,0.13951,8e-05,16.13262]
[1777424344775,36.82,76499.85,0.0,0.13947,8e-05,16.12958]
[1777424344813,36.82,76499.85,0.0,0.13947,8e-05,16.12958]
[1777424345053,36.81,76498.89,0.0,0.13939,8e-05,16.12297]
[1777424346808,36.81,76498.44,0.0,0.13935,8e-05,16.1198]
[1777424346836,36.81,76498.44,0.0,0.13935,8e-05,16.1198]
[1777424346904,36.81,76498.45,0.0,0.13935,8e-05,16.11973]
[1777424348829,36.81,76497.68,0.0,0.13928,8e-05,16.11426]
[1777424348862,36.81,76497.68,0.0,0.13928,8e-05,16.11426]
[1777424348868,36.81,76497.68,0.0,0.13928,8e-05,16.11426]
[1777424348893,36.81,76497.68,0.0,0.13928,8e-05,16.11426]
[1777424350868,36.81,76497.13,0.0,0.13923,8e-05,16.11042]
[1777424350889,36.81,76497.13,0.0,0.13923,8e-05,16.11042]
[1777424350918,36.81,76497.13,0.0,0.13923,8e-05,16.11042]
[1777424351099,36.81,76496.71,0.0,0.1392,8e-05,16.10746]
[1777424352897,36.81,76496.01,0.0,0.13913,8e-05,16.10248]
[1777424352918,36.81,76496.01,0.0,0.13913,8e-05,16.10248]
[1777424353114,36.81,76495.7,0.0,0.13911,8e-05,16.10039]
[1777424354924,36.81,76495.45,0.0,0.13909,8e-05,16.09858]
[1777424354938,36.81,76495.45,0.0,0.13909,8e-05,16.09858]
[1777424354968,36.81,76495.45,0.0,0.13909,8e-05,16.09858]
[1777424355129,36.81,76495.38,0.0,0.13908,8e-05,16.09798]
[1777424356071,36.81,76495.38,0.0,0.13908,8e-05,16.09798]
[1777424356105,36.81,76495.38,0.0,0.13908,8e-05,16.09798]
[1777424356166,36.81,76495.05,0.0,0.13905,8e-05,16.09548]
[1777424356943,36.81,76495.05,0.0,0.13905,8e-05,16.09548]
[1777424356974,36.81,76495.05,0.0,0.13905,8e-05,16.09548]
[1777424357006,36.81,76495.05,0.0,0.13905,8e-05,16.09548]
[1777424357140,36.81,76494.56,0.0,0.13901,8e-05,16.09205]
[1777424358966,36.81,76490.21,0.0,0.13864,8e-05,16.06264]
[1777424359000,36.81,76490.21,0.0,0.13864,8e-05,16.06264]
[1777424359156,36.81,76490.21,0.0,0.13864,8e-05,16.06264]
[1777424360998,36.81,76489.81,0.0,0.13861,8e-05,16.05986]
[1777424361020,36.81,76489.81,0.0,0.13861,8e-05,16.05986]
[1777424361031,36.81,76489.81,0.0,0.13861,8e-05,16.05986]
[1777424361052,36.81,76489.81,0.0,0.13861,8e-05,16.05986]
[1777424361768,36.81,76488.92,0.0,0.13853,8e-05,16.05368]
[1777424361810,36.81,76488.92,0.0,0.13853,8e-05,16.05368]
[1777424361842,36.81,76488.92,0.0,0.13853,8e-05,16.05368]
[1777424362177,36.81,76488.25,0.0,0.13848,8e-05,16.04917]
[1777424363020,36.81,76488.25,0.0,0.13848,8e-05,16.04917]
[1777424363054,36.81,76488.25,0.0,0.13848,8e-05,16.04917]
[1777424363184,36.81,76481.14,0.0,0.13789,8e-05,16.00121]
[1777424365136,36.81,76475.93,0.0,0.13746,8e-05,15.96615]
[1777424365567,36.81,76471.56,0.0,0.1371,8e-05,15.93679]
[1777424367090,36.81,76469.53,0.0,0.13694,8e-05,15.92321]
[1777424367114,36.81,76469.53,0.0,0.13694,8e-05,15.92321]
[1777424367213,36.81,76470.17,0.0,0.13699,8e-05,15.92762]
[1777424369095,36.81,76471.22,0.0,0.13708,8e-05,15.93478]
[1777424369561,36.81,76471.45,0.0,0.1371,8e-05,15.93643]
[1777424373128,36.81,76470.32,0.0,0.13699,8e-05,15.92543]
[1777424373140,36.81,76470.32,0.0,0.13699,8e-05,15.92543]
[1777424378155,36.81,76473.18,0.0,0.13723,8e-05,15.94534]
[1777424381222,36.81,76474.6,0.0,0.13735,8e-05,15.9553]
[1777424381233,36.81,76474.6,0.0,0.13735,8e-05,15.9553]
[1777424386252,36.82,76477.87,0.0,0.13763,8e-05,15.97797]
[1777424391261,36.82,76479.31,0.0,0.13775,8e-05,15.98826]
[1777424395379,36.82,76480.58,0.0,0.13786,8e-05,15.99727]
[1777424395390,36.82,76480.58,0.0,0.13786,8e-05,15.99727]
[1777424395398,36.82,76480.58,0.0,0.13786,8e-05,15.99727]
[1777424395427,36.82,76480.58,0.0,0.13786,8e-05,15.99727]
[1777424395437,36.82,76480.86,0.0,0.13789,8e-05,15.99927]
[1777424400445,36.82,76482.47,0.0,0.13803,8e-05,16.01058]
[1777424402564,36.82,76472.45,0.0,0.13721,8e-05,15.94337]
[1777424408280,36.82,76472.89,0.0,0.13724,8e-05,15.94653]
[1777424409556,36.82,76473.16,0.0,0.13727,8e-05,15.94846]
[1777424409611,36.82,76472.48,0.0,0.13721,8e-05,15.94401]
[1777424411571,36.82,76472.86,0.0,0.13725,8e-05,15.94669]
[1777424411582,36.82,76472.86,0.0,0.13725,8e-05,15.94669]
[1777424412535,36.82,76472.66,0.0,0.13723,8e-05,15.94548]
[1777424412555,36.82,76471.38,0.0,0.13713,8e-05,15.937]
[1777424413590,36.82,76471.38,0.0,0.13713,8e-05,15.937]
[1777424414543,36.82,76469.9,0.0,0.13701,8e-05,15.92711]
[1777424419577,36.82,76470.59,0.0,0.13707,8e-05,15.93191]
[1777424420411,36.82,76470.59,0.0,0.13707,8e-05,15.93191]
[1777424420647,36.82,76470.59,0.0,0.13707,8e-05,15.93191]
[1777424420738,36.82,76470.52,0.0,0.13706,8e-05,15.93144]
[1777424421609,36.82,76449.79,0.0,0.13537,8e-05,15.79218]
[1777424422717,36.82,76445.63,0.0,0.13503,8e-05,15.76434]
[1777424423121,36.82,76445.63,0.0,0.13503,8e-05,15.76434]
[1777424423151,36.82,76445.63,0.0,0.13503,8e-05,15.76434]
[1777424423165,36.82,76445.63,0.0,0.13503,8e-05,15.76434]
[1777424423612,36.82,76446.06,0.0,0.13507,8e-05,15.76735]
[1777424423738,36.82,76446.06,0.0,0.13507,8e-05,15.76735]
[1777424423750,36.82,76446.06,0.0,0.13507,8e-05,15.76735]
[1777424423753,36.82,76446.06,0.0,0.13507,8e-05,15.76735]
[1777424423775,36.82,76446.06,0.0,0.13507,8e-05,15.76735]
[1777424424619,36.82,76457.07,0.0,0.13596,8e-05,15.84138]
[1777424425781,36.82,76457.11,0.0,0.13597,8e-05,15.84163]
[1777424425795,36.82,76457.11,0.0,0.13597,8e-05,15.84163]
[1777424426218,36.82,76457.11,0.0,0.13597,8e-05,15.84163]
[1777424426631,36.82,76455.7,0.0,0.13585,8e-05,15.83215]
[1777424431665,36.82,76459.13,0.0,0.1361,8e-05,15.8512]
[1777424436761,36.82,76456.58,0.0,0.13589,8e-05,15.83378]
[1777424442744,36.82,76458.33,0.0,0.13603,8e-05,15.84499]
[1777424448878,36.82,76458.08,0.0,0.136,8e-05,15.8427]
[1777424451586,36.82,76458.39,0.0,0.13602,8e-05,15.84468]
[1777424456695,36.82,76464.97,0.0,0.13655,8e-05,15.88839]
[1777424460178,36.82,76468.71,0.0,0.13686,8e-05,15.91341]
[1777424465409,36.82,76460.44,0.0,0.13618,8e-05,15.85756]
[1777424469018,36.82,76447.14,0.0,0.13509,8e-05,15.76822]
[1777424474973,36.82,76446.31,0.0,0.13504,8e-05,15.76344]
[1777424481014,36.82,76447.24,0.0,0.13512,8e-05,15.77046]
[1777424485147,36.82,76460.63,0.0,0.13622,8e-05,15.86089]
[1777424490512,36.82,76455.43,0.0,0.1358,8e-05,15.82593]
[1777424496119,36.82,76455.82,0.0,0.1358,8e-05,15.82495]
[1777424501154,36.82,76456.11,0.0,0.13583,8e-05,15.82704]
[1777424506189,36.82,76459.24,0.0,0.13608,8e-05,15.84813]
[1777424510585,36.82,76462.98,0.0,0.13639,8e-05,15.87321]
[1777424511610,36.82,76472.62,0.0,0.13718,8e-05,15.93792]
[1777424513245,36.82,76472.58,0.0,0.13717,8e-05,15.9376]
[1777424513284,36.82,76472.58,0.0,0.13717,8e-05,15.9376]
[1777424513306,36.82,76472.58,0.0,0.13717,8e-05,15.9376]
[1777424513322,36.82,76472.58,0.0,0.13717,8e-05,15.9376]
[1777424513400,36.82,76474.24,0.0,0.13731,8e-05,15.94882]
[1777424514788,36.82,76474.15,0.0,0.1373,8e-05,15.94826]
[1777424514826,36.82,76474.15,0.0,0.1373,8e-05,15.94826]
[1777424515253,36.82,76474.25,0.0,0.13731,8e-05,15.94886]
[1777424516076,36.82,76474.25,0.0,0.13731,8e-05,15.94886]
[1777424516106,36.82,76474.25,0.0,0.13731,8e-05,15.94886]
[1777424516181,36.82,76474.25,0.0,0.13731,8e-05,15.94886]
[1777424516627,36.82,76467.58,0.0,0.13677,8e-05,15.90405]
[1777424516829,36.82,76467.58,0.0,0.13677,8e-05,15.90405]
[1777424516843,36.82,76467.58,0.0,0.13677,8e-05,15.90405]
[1777424517680,36.82,76461.1,0.0,0.13624,8e-05,15.86053]
[1777424518873,36.82,76459.21,0.0,0.13608,8e-05,15.84772]
[1777424518889,36.82,76459.21,0.0,0.13608,8e-05,15.84772]
[1777424519370,36.82,76459.03,0.0,0.13606,8e-05,15.84648]
[1777424520856,36.82,76459.18,0.0,0.13608,8e-05,15.84747]
[1777424521298,36.82,76459.26,0.0,0.13608,8e-05,15.848]
[1777424526099,36.82,76456.12,0.0,0.13583,8e-05,15.82693]
[1777424526330,36.82,76455.71,0.0,0.13579,8e-05,15.82421]
[1777424530999,36.82,76452.7,0.0,0.13555,8e-05,15.80419]
[1777424531365,36.82,76452.7,0.0,0.13555,8e-05,15.80427]
[1777424532299,36.82,76452.7,0.0,0.13555,8e-05,15.80427]
[1777424532372,36.82,76450.57,0.0,0.13538,8e-05,15.79003]
[1777424535752,36.82,76449.78,0.0,0.13532,8e-05,15.78491]
[1777424536400,36.82,76450.16,0.0,0.13535,8e-05,15.78765]
[1777424537041,36.82,76450.16,0.0,0.13535,8e-05,15.78765]
[1777424537407,36.82,76450.48,0.0,0.13538,8e-05,15.78989]
[1777424537926,36.82,76450.48,0.0,0.13538,8e-05,15.78989]
[1777424538416,36.82,76451.23,0.0,0.13544,8e-05,15.79501]
[1777424539796,36.82,76451.76,0.0,0.13548,8e-05,15.79865]
[1777424540560,36.82,76451.76,0.0,0.13548,8e-05,15.79865]
[1777424548485,36.82,76448.86,0.0,0.13526,8e-05,15.78006]
[1777424553519,36.82,76446.05,0.0,0.13501,8e-05,15.75798]
[1777424558555,36.83,76443.36,0.0,0.1348,8e-05,15.74047]
[1777424560558,36.83,76443.41,0.0,0.1348,8e-05,15.74091]
[1777424560582,36.83,76443.11,0.0,0.13478,8e-05,15.739]
[1777424561680,36.83,76443.11,0.0,0.13478,8e-05,15.739]
[1777424561739,36.83,76446.02,0.0,0.13502,8e-05,15.75862]
[1777424567535,36.83,76446.95,0.0,0.1351,8e-05,15.76513]
[1777424573660,36.83,76447.24,0.0,0.13512,8e-05,15.76692]
[1777424579790,36.83,76453.35,0.0,0.13561,8e-05,15.8072]
[1777424581542,36.83,76453.35,0.0,0.13561,8e-05,15.80707]
[1777424587766,36.82,76456.96,0.0,0.13589,8e-05,15.83059]
[1777424590027,36.82,76458.95,0.0,0.13605,8e-05,15.84333]
[1777424590781,36.82,76460.92,0.0,0.13621,8e-05,15.8564]
[1777424591644,36.82,76460.92,0.0,0.13621,8e-05,15.8564]
[1777424591670,36.82,76460.92,0.0,0.13621,8e-05,15.8564]
[1777424591703,36.82,76460.92,0.0,0.13621,8e-05,15.8564]
[1777424591788,36.82,76472.61,0.0,0.13716,8e-05,15.93502]
[1777424592751,36.82,76472.61,0.0,0.13716,8e-05,15.93502]
[1777424592764,36.82,76472.61,0.0,0.13716,8e-05,15.93502]
[1777424592782,36.82,76472.61,0.0,0.13716,8e-05,15.93502]
[1777424592796,36.82,76471.68,0.0,0.13709,8e-05,15.92871]
[1777424593691,36.82,76471.68,0.0,0.13709,8e-05,15.92871]
[1777424593728,36.82,76471.68,0.0,0.13709,8e-05,15.92871]
[1777424593803,36.82,76471.07,0.0,0.13704,8e-05,15.92456]
[1777424595694,36.82,76471.07,0.0,0.13704,8e-05,15.92456]
[1777424595706,36.82,76471.07,0.0,0.13704,8e-05,15.92456]
[1777424595817,36.82,76470.66,0.0,0.137,8e-05,15.92162]
[1777424597708,36.82,76470.67,0.0,0.137,8e-05,15.92156]
[1777424597749,36.82,76470.67,0.0,0.137,8e-05,15.92156]
[1777424597759,36.82,76470.67,0.0,0.137,8e-05,15.92156]
[1777424597780,36.82,76470.67,0.0,0.137,8e-05,15.92156]
[1777424599715,36.82,76471.33,0.0,0.13705,8e-05,15.92559]
[1777424599747,36.82,76471.33,0.0,0.13705,8e-05,15.92559]
[1777424599769,36.82,76471.33,0.0,0.13705,8e-05,15.92559]
[1777424599806,36.82,76471.33,0.0,0.13705,8e-05,15.92559]
[1777424601757,36.82,76470.69,0.0,0.13699,8e-05,15.92101]
[1777424601789,36.82,76470.69,0.0,0.13699,8e-05,15.92101]
[1777424601801,36.82,76470.69,0.0,0.13699,8e-05,15.92101]
[1777424601819,36.82,76470.69,0.0,0.13699,8e-05,15.92101]
[1777424603776,36.82,76470.37,0.0,0.13696,8e-05,15.91859]
[1777424603816,36.82,76470.37,0.0,0.13696,8e-05,15.91859]
[1777424603835,36.82,76470.37,0.0,0.13696,8e-05,15.91859]
[1777424603847,36.82,76470.37,0.0,0.13696,8e-05,15.91859]
[1777424603825,36.82,76469.86,0.0,0.13692,8e-05,15.91503]
[1777424603936,36.82,76469.87,0.0,0.13692,8e-05,15.91497]
[1777424605806,36.82,76469.87,0.0,0.13692,8e-05,15.91497]
[1777424605820,36.82,76469.87,0.0,0.13692,8e-05,15.91497]
[1777424605834,36.82,76469.87,0.0,0.13692,8e-05,15.91497]
[1777424605850,36.82,76469.87,0.0,0.13692,8e-05,15.91497]
[1777424605829,36.82,76469.69,0.0,0.1369,8e-05,15.91363]
[1777424605935,36.82,76469.69,0.0,0.1369,8e-05,15.9135]
[1777424607837,36.82,76469.69,0.0,0.1369,8e-05,15.9135]
[1777424607873,36.82,76469.52,0.0,0.13688,8e-05,15.91224]
[1777424607887,36.82,76469.52,0.0,0.13688,8e-05,15.91224]
[1777424607905,36.82,76469.52,0.0,0.13688,8e-05,15.91224]
[1777424609848,36.82,76469.19,0.0,0.13686,8e-05,15.90989]
[1777424609870,36.82,76469.19,0.0,0.13685,8e-05,15.90977]
[1777424609880,36.82,76469.19,0.0,0.13685,8e-05,15.90977]
[1777424609904,36.82,76469.19,0.0,0.13685,8e-05,15.90977]
[1777424611871,36.82,76469.12,0.0,0.13685,8e-05,15.90906]
[1777424611888,36.82,76469.12,0.0,0.13685,8e-05,15.90906]
[1777424611901,36.82,76469.12,0.0,0.13685,8e-05,15.90906]
[1777424611921,36.82,76469.12,0.0,0.13685,8e-05,15.90906]
[1777424613903,36.82,76468.89,0.0,0.1368,8e-05,15.90363]
[1777424613927,36.82,76468.89,0.0,0.1368,8e-05,15.90363]
[1777424613946,36.82,76468.89,0.0,0.1368,8e-05,15.90363]
[1777424613959,36.82,76468.89,0.0,0.1368,8e-05,15.90363]
[1777424613967,36.82,76468.26,0.0,0.13674,8e-05,15.89916]
[1777424615928,36.82,76468.14,0.0,0.13673,8e-05,15.89824]
[1777424615966,36.82,76468.14,0.0,0.13673,8e-05,15.89824]
[1777424616029,36.82,76467.59,0.0,0.13669,8e-05,15.89443]
[1777424617962,36.82,76467.59,0.0,0.13669,8e-05,15.89443]
[1777424617980,36.82,76467.59,0.0,0.13669,8e-05,15.89443]
[1777424617990,36.82,76467.59,0.0,0.13669,8e-05,15.89443]
[1777424618011,36.82,76467.59,0.0,0.13669,8e-05,15.89443]
[1777424618063,36.82,76467.44,0.0,0.13667,8e-05,15.89321]
[1777424619968,36.82,76467.44,0.0,0.13667,8e-05,15.89303]
[1777424619999,36.82,76467.44,0.0,0.13667,8e-05,15.89303]
[1777424620070,36.82,76467.5,0.0,0.13667,8e-05,15.89325]
[1777424621996,36.82,76467.5,0.0,0.13667,8e-05,15.89307]
[1777424622013,36.82,76467.5,0.0,0.13667,8e-05,15.89307]
[1777424622025,36.82,76467.5,0.0,0.13667,8e-05,15.89307]
[1777424622043,36.82,76467.5,0.0,0.13667,8e-05,15.89307]
[1777424622114,36.81,76468.67,0.0,0.13676,8e-05,15.90075]
[1777424624023,36.81,76468.58,0.0,0.13675,8e-05,15.89996]
[1777424624051,36.81,76468.58,0.0,0.13675,8e-05,15.89996]
[1777424624388,36.81,76468.58,0.0,0.13675,8e-05,15.89996]
[1777424624488,36.81,76468.78,0.0,0.13677,8e-05,15.90119]
[1777424626043,36.81,76468.69,0.0,0.13676,8e-05,15.90047]
[1777424626067,36.81,76468.69,0.0,0.13676,8e-05,15.90047]
[1777424626081,36.81,76468.69,0.0,0.13676,8e-05,15.90047]
[1777424626099,36.81,76468.69,0.0,0.13676,8e-05,15.90047]
[1777424626827,36.81,76468.69,0.0,0.13676,8e-05,15.90047]
[1777424626847,36.81,76468.69,0.0,0.13676,8e-05,15.90047]
[1777424626137,36.81,76468.45,0.0,0.13674,8e-05,15.89873]
[1777424627040,36.81,76468.45,0.0,0.13674,8e-05,15.89861]
[1777424628085,36.81,76468.45,0.0,0.13674,8e-05,15.89861]
[1777424628433,36.81,76468.45,0.0,0.13674,8e-05,15.89861]
[1777424628524,36.81,76457.26,0.0,0.13582,8e-05,15.82318]
[1777424630116,36.81,76457.26,0.0,0.13582,8e-05,15.82302]
[1777424630123,36.81,76457.26,0.0,0.13582,8e-05,15.82302]
[1777424630153,36.81,76457.26,0.0,0.13582,8e-05,15.82302]
[1777424630166,36.81,76461.75,0.0,0.13618,8e-05,15.85309]
[1777424632136,36.81,76461.75,0.0,0.13618,8e-05,15.85296]
[1777424632151,36.81,76461.75,0.0,0.13618,8e-05,15.85296]
[1777424632179,36.81,76461.66,0.0,0.13617,8e-05,15.85221]
[1777424634168,36.81,76461.66,0.0,0.13617,8e-05,15.85221]
[1777424634204,36.81,76461.66,0.0,0.13617,8e-05,15.85221]
[1777424634217,36.81,76461.66,0.0,0.13617,8e-05,15.85221]
[1777424634235,36.81,76461.66,0.0,0.13617,8e-05,15.85221]
[1777424636199,36.81,76461.87,0.0,0.13619,8e-05,15.85334]
[1777424636225,36.81,76461.87,0.0,0.13619,8e-05,15.85334]
[1777424636241,36.81,76461.87,0.0,0.13619,8e-05,15.85334]
[1777424636286,36.81,76461.87,0.0,0.13619,8e-05,15.85334]
[1777424638227,36.81,76462.17,0.0,0.1362,8e-05,15.85493]
[1777424638248,36.81,76462.17,0.0,0.1362,8e-05,15.85493]
[1777424638259,36.81,76462.17,0.0,0.1362,8e-05,15.85493]
[1777424638279,36.81,76462.17,0.0,0.1362,8e-05,15.85493]
[1777424640250,36.81,76462.27,0.0,0.13621,8e-05,15.85524]
[1777424640260,36.81,76462.27,0.0,0.13621,8e-05,15.85524]
[1777424640290,36.81,76462.27,0.0,0.13621,8e-05,15.85524]
[1777424640306,36.81,76462.27,0.0,0.13621,8e-05,15.85524]
[1777424640347,36.81,76462.27,0.0,0.13621,8e-05,15.85524]
[1777424642270,36.81,76460.47,0.0,0.13606,8e-05,15.84288]
[1777424642283,36.81,76460.47,0.0,0.13606,8e-05,15.84288]
[1777424642297,36.81,76460.47,0.0,0.13606,8e-05,15.84288]
[1777424642315,36.81,76460.47,0.0,0.13606,8e-05,15.84288]
[1777424644308,36.81,76459.5,0.0,0.13598,8e-05,15.83614]
[1777424644334,36.81,76459.5,0.0,0.13598,8e-05,15.83614]
[1777424644343,36.81,76459.5,0.0,0.13598,8e-05,15.83614]
[1777424644363,36.81,76459.5,0.0,0.13598,8e-05,15.83614]
[1777424646149,36.81,76459.87,0.0,0.136,8e-05,15.83843]
[1777424646295,36.81,76459.87,0.0,0.136,8e-05,15.83843]
[1777424646307,36.81,76459.87,0.0,0.136,8e-05,15.83843]
[1777424646397,36.81,76453.9,0.0,0.13552,8e-05,15.79823]
[1777424647589,36.81,76453.9,0.0,0.13552,8e-05,15.79823]
[1777424647620,36.81,76453.9,0.0,0.13552,8e-05,15.79823]
[1777424647682,36.81,76448.15,0.0,0.13504,8e-05,15.75944]
[1777424648408,36.81,76448.15,0.0,0.13504,8e-05,15.75944]
[1777424648440,36.81,76448.15,0.0,0.13504,8e-05,15.75944]
[1777424648465,36.81,76442.4,0.0,0.13458,8e-05,15.72071]
[1777424650058,36.81,76439.51,0.0,0.13434,8e-05,15.70124]
[1777424650065,36.81,76439.51,0.0,0.13434,8e-05,15.70124]
[1777424650283,36.81,76439.8,0.0,0.13436,8e-05,15.70315]
[1777424656656,36.81,76439.54,0.0,0.13434,8e-05,15.70132]
[1777424658488,36.81,76439.82,0.0,0.13436,8e-05,15.70313]
[1777424658534,36.81,76439.82,0.0,0.13436,8e-05,15.70313]
[1777424658548,36.81,76439.82,0.0,0.13436,8e-05,15.70313]
[1777424658568,36.81,76439.82,0.0,0.13436,8e-05,15.70313]
[1777424660473,36.81,76437.63,0.0,0.13419,8e-05,15.6884]
[1777424660505,36.81,76437.63,0.0,0.13419,8e-05,15.6884]
[1777424660518,36.81,76437.63,0.0,0.13419,8e-05,15.6884]
[1777424660533,36.81,76437.63,0.0,0.13419,8e-05,15.6884]
[1777424661565,36.81,76438.26,0.0,0.13424,8e-05,15.69262]
[1777424661606,36.81,76438.26,0.0,0.13424,8e-05,15.69262]
[1777424661610,36.81,76438.49,0.0,0.13426,8e-05,15.69416]
[1777424662698,36.81,76438.49,0.0,0.13426,8e-05,15.69416]
[1777424662704,36.81,76438.49,0.0,0.13426,8e-05,15.69416]
[1777424662761,36.81,76436.06,0.0,0.13406,8e-05,15.67786]
[1777424663660,36.81,76436.06,0.0,0.13406,8e-05,15.67786]
[1777424664559,36.81,76434.43,0.0,0.13393,8e-05,15.66693]
[1777424664585,36.81,76434.43,0.0,0.13393,8e-05,15.66693]
[1777424664619,36.81,76430.79,0.0,0.13363,8e-05,15.64254]
[1777424666561,36.81,76425.32,0.0,0.13319,8e-05,15.60592]
[1777424666879,36.81,76424.39,0.0,0.13312,8e-05,15.59976]
[1777424668570,36.81,76424.61,0.0,0.13314,8e-05,15.60136]
[1777424668598,36.81,76424.61,0.0,0.13314,8e-05,15.60136]
[1777424668617,36.81,76424.61,0.0,0.13314,8e-05,15.60136]
[1777424668654,36.81,76424.8,0.0,0.13315,8e-05,15.60277]
[1777424670588,36.81,76424.72,0.0,0.13315,8e-05,15.60236]
[1777424670912,36.81,76423.76,0.0,0.13307,8e-05,15.59606]
[1777424675920,36.81,76423.79,0.0,0.13306,8e-05,15.59304]
[1777424678701,36.81,76424.1,0.0,0.13309,8e-05,15.59551]
[1777424678728,36.81,76424.1,0.0,0.13309,8e-05,15.59551]
[1777424680148,36.81,76430.25,0.0,0.13359,8e-05,15.63698]
[1777424680741,36.81,76430.25,0.0,0.13359,8e-05,15.63698]
[1777424680756,36.81,76430.25,0.0,0.13359,8e-05,15.63698]
[1777424680824,36.81,76433.0,0.0,0.13381,8e-05,15.65551]
[1777424682783,36.81,76433.0,0.0,0.13381,8e-05,15.65551]
[1777424682805,36.81,76433.0,0.0,0.13381,8e-05,15.65551]
[1777424682876,36.81,76433.0,0.0,0.13381,8e-05,15.65551]
[1777424682891,36.81,76433.0,0.0,0.13381,8e-05,15.65551]
[1777424682919,36.81,76433.0,0.0,0.13381,8e-05,15.65551]
[1777424682838,36.81,76433.0,0.0,0.13381,8e-05,15.65558]
[1777424683431,36.81,76432.66,0.0,0.13378,8e-05,15.65332]
[1777424684761,36.81,76432.66,0.0,0.13378,8e-05,15.65332]
[1777424684851,36.81,76434.63,0.0,0.13394,8e-05,15.66655]
[1777424690675,36.81,76435.19,0.0,0.13399,8e-05,15.67024]
[1777424695151,36.81,76434.4,0.0,0.13391,8e-05,15.66422]
[1777424695633,36.81,76434.4,0.0,0.13391,8e-05,15.66422]
[1777424695940,36.81,76434.4,0.0,0.13391,8e-05,15.66422]
[1777424695981,36.81,76471.05,0.0,0.1369,8e-05,15.91014]
[1777424696947,36.81,76471.05,0.0,0.1369,8e-05,15.91014]
[1777424696527,36.81,76471.05,0.0,0.1369,8e-05,15.91028]
[1777424697798,36.81,76471.05,0.0,0.1369,8e-05,15.91028]
[1777424699062,36.81,76479.79,0.0,0.13762,8e-05,15.96898]
[1777424699819,36.81,76479.79,0.0,0.13762,8e-05,15.96898]
[1777424699895,36.81,76479.79,0.0,0.13762,8e-05,15.96898]
[1777424699901,36.81,76479.79,0.0,0.13762,8e-05,15.96898]
[1777424699890,36.81,76480.82,0.0,0.1377,8e-05,15.97583]
[1777424700962,36.81,76481.46,0.0,0.13775,8e-05,15.98014]
[1777424701075,36.81,76481.46,0.0,0.13775,8e-05,15.98014]
[1777424701118,36.81,76481.46,0.0,0.13775,8e-05,15.98014]
[1777424701572,36.81,76481.46,0.0,0.13775,8e-05,15.97998]
[1777424702996,36.81,76481.93,0.0,0.13779,8e-05,15.98306]
[1777424703019,36.81,76481.93,0.0,0.13779,8e-05,15.98306]
[1777424703577,36.81,76482.52,0.0,0.13784,8e-05,15.98708]
[1777424705029,36.81,76482.63,0.0,0.13785,8e-05,15.98785]
[1777424705592,36.81,76482.65,0.0,0.13785,8e-05,15.988]
[1777424710711,36.81,76480.62,0.0,0.13768,8e-05,15.97413]
[1777424716668,36.81,76483.77,0.0,0.13793,8e-05,15.99484]
[1777424720431,36.81,76483.55,0.0,0.13791,8e-05,15.99317]
[1777424720904,36.81,76483.55,0.0,0.13791,8e-05,15.99317]
[1777424721184,36.81,76482.96,0.0,0.13786,8e-05,15.98913]
[1777424721685,36.81,76482.96,0.0,0.13786,8e-05,15.98913]
[1777424721703,36.81,76483.38,0.0,0.1379,8e-05,15.99191]
[1777424722583,36.81,76483.38,0.0,0.1379,8e-05,15.99191]
[1777424722973,36.81,76476.3,0.0,0.13731,8e-05,15.94426]
[1777424725248,36.81,76475.74,0.0,0.13727,8e-05,15.94056]
[1777424725259,36.81,76475.74,0.0,0.13727,8e-05,15.94056]
[1777424727252,36.81,76468.83,0.0,0.1367,8e-05,15.89417]
[1777424727264,36.81,76468.83,0.0,0.1367,8e-05,15.89417]
[1777424729277,36.81,76470.42,0.0,0.13683,8e-05,15.90509]
[1777424729286,36.81,76470.42,0.0,0.13683,8e-05,15.90509]
[1777424729324,36.81,76470.42,0.0,0.13683,8e-05,15.90509]
[1777424729563,36.81,76470.42,0.0,0.13683,8e-05,15.90509]
[1777424731344,36.81,76466.59,0.0,0.13652,8e-05,15.87959]
[1777424731357,36.81,76466.59,0.0,0.13652,8e-05,15.87959]
[1777424733363,36.81,76466.64,0.0,0.13651,8e-05,15.87652]
[1777424733370,36.81,76466.64,0.0,0.13651,8e-05,15.87652]
[1777424733390,36.81,76466.64,0.0,0.13651,8e-05,15.87652]
[1777424733787,36.81,76466.33,0.0,0.13648,8e-05,15.87458]
[1777424735382,36.81,76467.41,0.0,0.13657,8e-05,15.88198]
[1777424735890,36.81,76467.96,0.0,0.13662,8e-05,15.88581]
[1777424736252,36.81,76467.96,0.0,0.13662,8e-05,15.88581]
[1777424736268,36.81,76467.96,0.0,0.13662,8e-05,15.88581]
[1777424736808,36.81,76467.96,0.0,0.13662,8e-05,15.88595]
[1777424737445,36.81,76467.96,0.0,0.13662,8e-05,15.88595]
[1777424737973,36.81,76463.76,0.0,0.13628,8e-05,15.85788]
[1777424743856,36.81,76467.09,0.0,0.13657,8e-05,15.88137]
[1777424749899,36.81,76471.11,0.0,0.13691,8e-05,15.90922]
[1777424754934,36.82,76471.79,0.0,0.13697,8e-05,15.91444]
[1777424759950,36.82,76472.14,0.0,0.137,8e-05,15.91703]
[1777424765009,36.82,76471.71,0.0,0.13698,8e-05,15.91515]
[1777424770071,36.82,76470.83,0.0,0.13691,8e-05,15.90989]
[1777424771371,36.82,76470.83,0.0,0.13691,8e-05,15.90989]
[1777424771538,36.82,76470.83,0.0,0.13691,8e-05,15.90989]
[1777424771602,36.82,76469.53,0.0,0.13681,8e-05,15.90146]
[1777424772889,36.82,76469.53,0.0,0.13681,8e-05,15.90146]
[1777424772982,36.82,76465.85,0.0,0.13651,8e-05,15.87692]
[1777424774364,36.82,76465.85,0.0,0.13651,8e-05,15.87692]
[1777424774383,36.82,76465.85,0.0,0.13651,8e-05,15.87692]
[1777424774705,36.82,76465.85,0.0,0.13651,8e-05,15.87692]
[1777424774717,36.82,76465.85,0.0,0.13651,8e-05,15.87692]
[1777424774753,36.82,76465.85,0.0,0.13651,8e-05,15.87692]
[1777424774778,36.82,76465.85,0.0,0.13651,8e-05,15.87692]
[1777424774837,36.82,76457.78,0.0,0.13586,8e-05,15.82318]
[1777424775903,36.82,76457.78,0.0,0.13586,8e-05,15.82318]
[1777424775931,36.82,76457.78,0.0,0.13586,8e-05,15.82318]
[1777424775971,36.82,76453.35,0.0,0.1355,8e-05,15.79362]
[1777424776671,36.82,76453.35,0.0,0.1355,8e-05,15.79362]
[1777424780764,36.82,76448.93,0.0,0.13515,8e-05,15.76454]
[1777424781976,36.82,76447.34,0.0,0.13502,8e-05,15.75427]
[1777424782009,36.82,76447.34,0.0,0.13502,8e-05,15.75427]
[1777424782024,36.82,76447.34,0.0,0.13502,8e-05,15.75427]
[1777424782039,36.82,76444.75,0.0,0.13481,8e-05,15.73689]
[1777424783994,36.82,76444.45,0.0,0.13479,8e-05,15.73532]
[1777424784031,36.82,76444.45,0.0,0.13479,8e-05,15.73532]
[1777424784051,36.82,76442.78,0.0,0.13466,8e-05,15.72435]
[1777424784131,36.82,76442.78,0.0,0.13466,8e-05,15.72435]
[1777424784152,36.82,76442.78,0.0,0.13466,8e-05,15.72435]
[1777424784170,36.82,76442.78,0.0,0.13466,8e-05,15.72435]
[1777424784328,36.82,76440.94,0.0,0.13451,8e-05,15.71201]
[1777424786012,36.82,76440.94,0.0,0.13451,8e-05,15.71201]
[1777424786022,36.82,76440.94,0.0,0.13451,8e-05,15.71201]
[1777424786991,36.82,76440.94,0.0,0.13452,8e-05,15.71225]
[1777424786990,36.82,76435.9,0.0,0.13411,8e-05,15.67868]
[1777424788009,36.83,76431.87,0.0,0.13379,8e-05,15.65179]
[1777424790050,36.83,76428.75,0.0,0.13354,8e-05,15.63124]
[1777424790073,36.83,76428.75,0.0,0.13354,8e-05,15.63124]
[1777424790098,36.83,76428.75,0.0,0.13354,8e-05,15.63124]
[1777424790638,36.83,76430.71,0.0,0.1337,8e-05,15.64456]
[1777424792068,36.83,76429.25,0.0,0.13356,8e-05,15.63103]
[1777424793010,36.83,76428.85,0.0,0.13353,8e-05,15.6287]
[1777424798034,36.83,76428.4,0.0,0.1335,8e-05,15.62641]
[1777424800169,36.83,76428.55,0.0,0.13352,8e-05,15.62795]
[1777424800184,36.83,76428.55,0.0,0.13352,8e-05,15.62795]
[1777424800270,36.83,76426.05,0.0,0.13332,8e-05,15.6112]
[1777424802193,36.83,76426.29,0.0,0.13334,8e-05,15.61319]
[1777424802973,36.83,76426.0,0.0,0.13332,8e-05,15.61144]
[1777424804229,36.83,76427.99,0.0,0.13348,8e-05,15.62496]
[1777424804248,36.83,76427.99,0.0,0.13348,8e-05,15.62496]
[1777424806236,36.83,76427.86,0.0,0.13347,8e-05,15.62425]
[1777424806240,36.83,76427.86,0.0,0.13347,8e-05,15.62425]
[1777424806255,36.83,76427.86,0.0,0.13347,8e-05,15.62425]
[1777424806299,36.83,76427.38,0.0,0.13344,8e-05,15.6212]
[1777424808256,36.83,76427.38,0.0,0.13344,8e-05,15.62137]
[1777424808287,36.83,76427.38,0.0,0.13344,8e-05,15.62137]
[1777424808370,36.83,76427.43,0.0,0.13345,8e-05,15.62186]
[1777424810287,36.83,76427.43,0.0,0.13345,8e-05,15.62201]
[1777424810959,36.83,76422.8,0.0,0.13308,8e-05,15.59135]
[1777424812311,36.83,76422.39,0.0,0.13305,8e-05,15.58879]
[1777424812351,36.83,76422.39,0.0,0.13305,8e-05,15.58879]
[1777424812389,36.83,76420.73,0.0,0.13291,8e-05,15.57768]
[1777424814324,36.83,76420.75,0.0,0.13292,8e-05,15.57801]
[1777424814345,36.83,76420.75,0.0,0.13292,8e-05,15.57801]
[1777424814415,36.83,76421.05,0.0,0.13295,8e-05,15.58022]
[1777424816353,36.83,76421.05,0.0,0.13295,8e-05,15.58043]
[1777424816997,36.83,76421.06,0.0,0.13295,8e-05,15.58091]
[1777424818374,36.84,76423.76,0.0,0.13317,8e-05,15.59918]
[1777424818389,36.84,76423.76,0.0,0.13317,8e-05,15.59918]
[1777424820396,36.84,76423.93,0.0,0.13319,8e-05,15.60065]
[1777424820408,36.84,76423.93,0.0,0.13319,8e-05,15.60065]
[1777424822422,36.84,76424.19,0.0,0.13322,8e-05,15.60271]
[1777424822434,36.84,76424.19,0.0,0.13322,8e-05,15.60271]
[1777424826660,36.84,76423.87,0.0,0.1332,8e-05,15.60116]
[1777424826684,36.84,76423.87,0.0,0.1332,8e-05,15.60116]
[1777424826720,36.84,76423.87,0.0,0.1332,8e-05,15.60116]
[1777424826735,36.84,76423.87,0.0,0.1332,8e-05,15.60116]
[1777424826946,36.84,76423.87,0.0,0.1332,8e-05,15.6013]
[1777424828449,36.84,76434.22,0.0,0.13404,8e-05,15.67077]
[1777424833482,36.84,76432.25,0.0,0.13388,8e-05,15.65775]
[1777424837001,36.84,76431.14,0.0,0.13379,8e-05,15.65038]
[1777424837347,36.84,76429.03,0.0,0.13362,8e-05,15.63635]
[1777424838085,36.84,76423.89,0.0,0.13321,8e-05,15.60199]
[1777424838614,36.84,76423.89,0.0,0.13321,8e-05,15.60199]
[1777424838628,36.84,76423.89,0.0,0.13321,8e-05,15.60199]
[1777424843658,36.84,76425.15,0.0,0.13332,8e-05,15.6109]
[1777424848661,36.84,76421.94,0.0,0.13306,8e-05,15.58992]
[1777424848724,36.84,76421.94,0.0,0.13306,8e-05,15.58992]
[1777424848735,36.84,76421.94,0.0,0.13306,8e-05,15.58992]
[1777424850735,36.84,76420.79,0.0,0.13297,8e-05,15.58248]
[1777424850755,36.84,76420.79,0.0,0.13297,8e-05,15.58248]
[1777424850782,36.84,76420.79,0.0,0.13297,8e-05,15.58248]
[1777424850822,36.84,76420.94,0.0,0.13299,8e-05,15.58362]
[1777424852775,36.84,76421.33,0.0,0.13299,8e-05,15.58262]
[1777424852801,36.84,76421.33,0.0,0.13299,8e-05,15.58262]
[1777424852862,36.84,76422.45,0.0,0.13309,8e-05,15.59025]
[1777424854790,36.84,76422.37,0.0,0.13308,8e-05,15.58985]
[1777424855002,36.84,76421.74,0.0,0.13303,8e-05,15.58576]
[1777424860021,36.84,76422.55,0.0,0.1331,8e-05,15.59173]
[1777424862448,36.84,76422.14,0.0,0.13308,8e-05,15.58939]
[1777424862585,36.84,76422.14,0.0,0.13308,8e-05,15.58939]
[1777424862613,36.84,76422.14,0.0,0.13308,8e-05,15.58939]
[1777424862643,36.84,76422.14,0.0,0.13308,8e-05,15.58939]
[1777424862688,36.84,76422.14,0.0,0.13308,8e-05,15.58939]
[1777424864947,36.84,76413.75,0.0,0.13241,8e-05,15.53358]
[1777424864983,36.84,76413.75,0.0,0.13241,8e-05,15.53358]
[1777424864990,36.84,76406.0,0.0,0.13179,8e-05,15.4818]
[1777424865712,36.84,76406.0,0.0,0.13179,8e-05,15.4818]
[1777424866945,36.84,76404.17,0.0,0.13164,8e-05,15.46969]
[1777424867043,36.85,76402.98,0.0,0.13155,8e-05,15.46189]
[1777424871837,36.85,76389.41,0.0,0.13048,8e-05,15.37223]
[1777424872982,36.85,76389.41,0.0,0.13048,8e-05,15.37223]
[1777424873538,36.85,76386.91,0.0,0.13028,8e-05,15.35566]
[1777424873894,36.85,76386.91,0.0,0.13028,8e-05,15.35566]
[1777424874358,36.85,76384.2,0.0,0.13007,8e-05,15.33773]
[1777424876287,36.85,76382.26,0.0,0.12992,8e-05,15.32516]
[1777424876560,36.85,76382.26,0.0,0.12992,8e-05,15.32516]
[1777424877063,36.85,76382.26,0.0,0.12992,8e-05,15.32516]
[1777424877130,36.85,76376.39,0.0,0.12946,8e-05,15.28622]
[1777424882721,36.85,76373.43,0.0,0.12924,8e-05,15.26769]
[1777424883796,36.85,76373.43,0.0,0.12924,8e-05,15.26784]
[1777424884076,36.85,76364.7,0.0,0.12856,8e-05,15.20989]
[1777424884159,36.85,76364.7,0.0,0.12856,8e-05,15.20989]
[1777424885860,36.85,76346.18,0.0,0.12711,8e-05,15.08714]
[1777424887871,36.85,76344.97,0.0,0.12702,8e-05,15.07925]
[1777424887885,36.85,76344.97,0.0,0.12702,8e-05,15.07925]
[1777424887947,36.85,76344.97,0.0,0.12702,8e-05,15.07925]
[1777424889039,36.85,76340.76,0.0,0.12669,8e-05,15.05143]
[1777424891703,36.85,76340.79,0.0,0.1267,8e-05,15.05224]
[1777424892373,36.85,76340.78,0.0,0.1267,8e-05,15.05235]
[1777424895944,36.85,76345.53,0.0,0.12708,8e-05,15.08437]
[1777424897290,36.86,76343.14,0.0,0.12689,8e-05,15.06881]
[1777424897328,36.86,76343.14,0.0,0.12689,8e-05,15.06881]
[1777424897884,36.86,76343.14,0.0,0.12689,8e-05,15.06881]
[1777424897939,36.86,76335.72,0.0,0.12632,8e-05,15.01982]
[1777424902974,36.86,76336.37,0.0,0.12637,8e-05,15.02447]
[1777424906945,36.86,76336.6,0.0,0.12639,8e-05,15.02616]
[1777424907061,36.86,76333.21,0.0,0.12613,8e-05,15.00373]
[1777424907750,36.86,76333.21,0.0,0.12613,8e-05,15.00373]
[1777424909411,36.86,76329.42,0.0,0.12584,8e-05,14.97884]
[1777424911438,36.86,76327.19,0.0,0.12565,8e-05,14.96065]
[1777424917517,36.86,76326.31,0.0,0.12559,8e-05,14.95609]
[1777424919532,36.86,76326.23,0.0,0.12559,8e-05,14.95596]
[1777424921564,36.86,76329.86,0.0,0.12588,8e-05,14.98035]
[1777424925453,36.86,76326.85,0.0,0.12565,8e-05,14.96115]
[1777424926915,36.86,76326.72,0.0,0.12565,8e-05,14.96051]
[1777424929558,36.86,76317.22,0.0,0.12492,8e-05,14.89841]
[1777424930462,36.87,76315.16,0.0,0.12477,8e-05,14.88512]
[1777424930513,36.87,76315.16,0.0,0.12477,8e-05,14.88512]
[1777424930862,36.87,76315.16,0.0,0.12477,8e-05,14.88512]
[1777424930934,36.87,76315.16,0.0,0.12477,8e-05,14.88512]
[1777424931242,36.87,76295.63,0.0,0.12327,8e-05,14.75604]
[1777424932184,36.87,76279.1,0.0,0.12202,8e-05,14.64769]
[1777424933406,36.87,76273.26,0.0,0.12158,8e-05,14.60923]
[1777424933644,36.87,76273.26,0.0,0.12158,8e-05,14.60923]
[1777424934132,36.87,76273.26,0.0,0.12158,8e-05,14.60923]
[1777424934171,36.87,76273.26,0.0,0.12158,8e-05,14.60923]
[1777424934197,36.87,76275.51,0.0,0.12175,8e-05,14.62444]
[1777424939233,36.87,76275.64,0.0,0.12178,8e-05,14.62665]
[1777424939870,36.87,76275.64,0.0,0.12178,8e-05,14.62665]
[1777424940240,36.87,76274.74,0.0,0.12171,8e-05,14.621]
[1777424940639,36.87,76274.74,0.0,0.12171,8e-05,14.621]
[1777424941022,36.87,76274.74,0.0,0.12171,8e-05,14.621]
[1777424941809,36.87,76277.49,0.0,0.12192,8e-05,14.63939]
[1777424942244,36.87,76277.49,0.0,0.12192,8e-05,14.63939]
[1777424942288,36.87,76277.49,0.0,0.12192,8e-05,14.63939]
[1777424942266,36.87,76277.49,0.0,0.12193,8e-05,14.63965]
[1777424942496,36.87,76277.49,0.0,0.12193,8e-05,14.63965]
[1777424943269,36.87,76292.85,0.0,0.1231,8e-05,14.74136]
[1777424947776,36.87,76299.38,0.0,0.12361,8e-05,14.78506]
[1777424947783,36.87,76299.38,0.0,0.12361,8e-05,14.78506]
[1777424947796,36.87,76299.38,0.0,0.12361,8e-05,14.78506]
[1777424947896,36.87,76297.1,0.0,0.12343,8e-05,14.77022]
[1777424949942,36.87,76297.1,0.0,0.12343,8e-05,14.77022]
[1777424949979,36.87,76297.1,0.0,0.12343,8e-05,14.77022]
[1777424950010,36.87,76294.2,0.0,0.12322,8e-05,14.75131]
[1777424951088,36.87,76294.2,0.0,0.12322,8e-05,14.75131]
[1777424951099,36.87,76294.2,0.0,0.12322,8e-05,14.75131]
[1777424951185,36.87,76293.7,0.0,0.12318,8e-05,14.74814]
[1777424951954,36.87,76293.7,0.0,0.12318,8e-05,14.74814]
[1777424951981,36.87,76293.7,0.0,0.12318,8e-05,14.74814]
[1777424952020,36.87,76294.11,0.0,0.12321,8e-05,14.75098]
[1777424953953,36.87,76294.11,0.0,0.12321,8e-05,14.75098]
[1777424953992,36.87,76294.11,0.0,0.12321,8e-05,14.75098]
[1777424954142,36.87,76294.11,0.0,0.12321,8e-05,14.75098]
[1777424954155,36.87,76294.11,0.0,0.12321,8e-05,14.75098]
[1777424954257,36.87,76293.32,0.0,0.12315,8e-05,14.74601]
[1777424959194,36.88,76289.74,0.0,0.12289,8e-05,14.72284]
[1777424959246,36.88,76288.59,0.0,0.1228,8e-05,14.71536]
[1777424960028,36.88,76288.59,0.0,0.1228,8e-05,14.71536]
[1777424960041,36.88,76288.59,0.0,0.1228,8e-05,14.71536]
[1777424962051,36.88,76288.9,0.0,0.12283,8e-05,14.71768]
[1777424962062,36.88,76288.9,0.0,0.12283,8e-05,14.71768]
[1777424963073,36.88,76289.7,0.0,0.12289,8e-05,14.7231]
[1777424963279,36.88,76287.49,0.0,0.12272,8e-05,14.70866]
[1777424963900,36.88,76287.49,0.0,0.12272,8e-05,14.70866]
[1777424964227,36.88,76287.15,0.0,0.1227,8e-05,14.70654]
[1777424969228,36.88,76286.66,0.0,0.12267,8e-05,14.70386]
[1777424969318,36.88,76286.48,0.0,0.12266,8e-05,14.70281]
[1777424970143,36.88,76286.48,0.0,0.12266,8e-05,14.70281]
[1777424970157,36.88,76286.48,0.0,0.12266,8e-05,14.70281]
[1777424970212,36.88,76285.76,0.0,0.1226,8e-05,14.69819]
[1777424972170,36.88,76287.62,0.0,0.12272,8e-05,14.70686]
[1777424972183,36.88,76287.62,0.0,0.12272,8e-05,14.70686]
[1777424976216,36.88,76292.85,0.0,0.12312,8e-05,14.74176]
[1777424976223,36.88,76292.85,0.0,0.12312,8e-05,14.74176]
[1777424976235,36.88,76292.85,0.0,0.12312,8e-05,14.74176]
[1777424976927,36.88,76292.87,0.0,0.12313,8e-05,14.74197]
[1777424978244,36.88,76292.77,0.0,0.12312,8e-05,14.74135]
[1777424978265,36.88,76292.77,0.0,0.12312,8e-05,14.74135]
[1777424978516,36.88,76293.03,0.0,0.12314,8e-05,14.74316]
[1777424980257,36.88,76293.03,0.0,0.12314,8e-05,14.74316]
[1777424980274,36.88,76293.03,0.0,0.12314,8e-05,14.74316]
[1777424981003,36.88,76293.04,0.0,0.12314,8e-05,14.74327]
[1777424981056,36.88,76291.58,0.0,0.12303,8e-05,14.73369]
[1777424982274,36.88,76291.58,0.0,0.12303,8e-05,14.73369]
[1777424982288,36.88,76291.58,0.0,0.12303,8e-05,14.73369]
[1777424982614,36.88,76292.2,0.0,0.12308,8e-05,14.7379]
[1777424984298,36.88,76292.2,0.0,0.12308,8e-05,14.7379]
[1777424985287,36.88,76294.05,0.0,0.12322,8e-05,14.75025]
[1777424985939,36.88,76294.05,0.0,0.12322,8e-05,14.75025]
[1777424986320,36.88,76294.05,0.0,0.12322,8e-05,14.75025]
[1777424986344,36.88,76294.12,0.0,0.12323,8e-05,14.75077]
[1777424986573,36.88,76294.12,0.0,0.12323,8e-05,14.75083]
[1777424987766,36.88,76294.12,0.0,0.12323,8e-05,14.75083]
[1777424988343,36.88,76293.73,0.0,0.1232,8e-05,14.74831]
[1777424988358,36.88,76293.73,0.0,0.1232,8e-05,14.74831]
[1777424988589,36.88,76293.73,0.0,0.1232,8e-05,14.74838]
[1777424990373,36.88,76295.72,0.0,0.12335,8e-05,14.76158]
[1777424990398,36.88,76295.72,0.0,0.12335,8e-05,14.76158]
[1777424990863,36.88,76295.72,0.0,0.12335,8e-05,14.76158]
[1777424990941,36.88,76297.35,0.0,0.12348,8e-05,14.77239]
[1777424992392,36.88,76297.35,0.0,0.12348,8e-05,14.77243]
[1777424993285,36.88,76297.35,0.0,0.12348,8e-05,14.77248]
[1777424994409,36.88,76297.49,0.0,0.12349,8e-05,14.77344]
[1777424994422,36.88,76297.49,0.0,0.12349,8e-05,14.77344]
[1777424996493,36.88,76299.17,0.0,0.12362,8e-05,14.78462]
[1777424997089,36.88,76299.17,0.0,0.12362,8e-05,14.78462]
[1777424997096,36.88,76299.17,0.0,0.12362,8e-05,14.78462]
[1777424997177,36.88,76304.27,0.0,0.12401,8e-05,14.81833]
[1777425002394,36.88,76307.05,0.0,0.12422,8e-05,14.83659]
[1777425002999,36.88,76307.05,0.0,0.12422,8e-05,14.83659]
[1777425003182,36.88,76318.52,0.0,0.12511,8e-05,14.91266]
[1777425003967,36.88,76318.52,0.0,0.12511,8e-05,14.91266]
[1777425003990,36.88,76318.52,0.0,0.12511,8e-05,14.91266]
[1777425004055,36.88,76329.84,0.0,0.12599,8e-05,14.98793]
[1777425006561,36.88,76322.14,0.0,0.12539,8e-05,14.93715]
[1777425009870,36.88,76322.48,0.0,0.12543,8e-05,14.94004]
[1777425009899,36.88,76323.29,0.0,0.12549,8e-05,14.94548]
[1777425010678,36.88,76323.29,0.0,0.12549,8e-05,14.94548]
[1777425010716,36.88,76323.29,0.0,0.12549,8e-05,14.94548]
[1777425010789,36.88,76323.15,0.0,0.12548,8e-05,14.94462]
[1777425012672,36.88,76323.11,0.0,0.12548,8e-05,14.94443]
[1777425012825,36.88,76322.78,0.0,0.12546,8e-05,14.94231]
[1777425018892,36.89,76328.34,0.0,0.1259,8e-05,14.98009]
[1777425024841,36.89,76331.92,0.0,0.12619,8e-05,15.00521]
[1777425029878,36.89,76334.15,0.0,0.12638,8e-05,15.02103]
[1777425034911,36.89,76338.48,0.0,0.1267,8e-05,15.04707]
[1777425039947,36.89,76344.91,0.0,0.12721,8e-05,15.09059]
[1777425040991,36.89,76344.91,0.0,0.12721,8e-05,15.09059]
[1777425041015,36.89,76344.91,0.0,0.12721,8e-05,15.09059]
[1777425041023,36.89,76344.91,0.0,0.12721,8e-05,15.09059]
[1777425041046,36.89,76344.91,0.0,0.12721,8e-05,15.09059]
[1777425041125,36.89,76353.81,0.0,0.12791,8e-05,15.14989]
[1777425042993,36.89,76353.81,0.0,0.12791,8e-05,15.14989]
[1777425043015,36.89,76353.81,0.0,0.12791,8e-05,15.14989]
[1777425043024,36.89,76353.81,0.0,0.12791,8e-05,15.14989]
[1777425043047,36.89,76353.81,0.0,0.12791,8e-05,15.14989]
[1777425045037,36.89,76354.62,0.0,0.12797,8e-05,15.15537]
[1777425045060,36.89,76354.62,0.0,0.12797,8e-05,15.15537]
[1777425045069,36.89,76354.62,0.0,0.12797,8e-05,15.15537]
[1777425045089,36.89,76354.62,0.0,0.12797,8e-05,15.15537]
[1777425047051,36.89,76353.83,0.0,0.12791,8e-05,15.1502]
[1777425047383,36.89,76353.51,0.0,0.12789,8e-05,15.14812]
[1777425049390,36.89,76353.16,0.0,0.12786,8e-05,15.14584]
[1777425049399,36.89,76353.23,0.0,0.12787,8e-05,15.14634]
[1777425049405,36.89,76353.23,0.0,0.12787,8e-05,15.14634]
[1777425049434,36.89,76353.23,0.0,0.12787,8e-05,15.14634]
[1777425050030,36.9,76353.23,0.0,0.12787,8e-05,15.14638]
[1777425051107,36.9,76353.23,0.0,0.12787,8e-05,15.14638]
[1777425051129,36.9,76359.2,0.0,0.12834,8e-05,15.18606]
[1777425057076,36.89,76360.51,0.0,0.12844,8e-05,15.19462]
[1777425062111,36.89,76358.18,0.0,0.12825,8e-05,15.17883]
[1777425067146,36.89,76357.35,0.0,0.12818,8e-05,15.173]
[1777425070150,36.89,76357.18,0.0,0.12817,8e-05,15.17171]
[1777425071133,36.89,76358.53,0.0,0.12827,8e-05,15.1806]
[1777425071176,36.89,76356.83,0.0,0.12814,8e-05,15.1691]
[1777425071725,36.89,76356.83,0.0,0.12814,8e-05,15.1691]
[1777425072182,36.89,76356.42,0.0,0.1281,8e-05,15.16638]
[1777425075326,36.89,76354.96,0.0,0.12799,8e-05,15.1565]
[1777425075398,36.89,76354.96,0.0,0.12799,8e-05,15.1565]
[1777425075420,36.89,76354.96,0.0,0.12799,8e-05,15.1565]
[1777425075432,36.89,76353.35,0.0,0.12786,8e-05,15.14567]
[1777425075481,36.89,76353.35,0.0,0.12786,8e-05,15.14567]
[1777425076894,36.89,76352.45,0.0,0.12779,8e-05,15.13963]
[1777425082253,36.89,76349.69,0.0,0.12757,8e-05,15.12114]
[1777425087286,36.89,76349.59,0.0,0.12756,8e-05,15.12024]
[1777425090294,36.89,76349.68,0.0,0.12757,8e-05,15.12075]
[1777425090363,36.89,76349.68,0.0,0.12757,8e-05,15.12075]
[1777425090930,36.89,76348.67,0.0,0.12749,8e-05,15.114]
[1777425090963,36.89,76348.67,0.0,0.12749,8e-05,15.114]
[1777425091314,36.89,76348.67,0.0,0.12746,8e-05,15.11022]
[1777425092960,36.89,76345.53,0.0,0.12721,8e-05,15.08934]
[1777425093395,36.89,76344.85,0.0,0.12716,8e-05,15.08482]
[1777425099370,36.89,76342.91,0.0,0.12701,8e-05,15.072]
[1777425104405,36.89,76344.97,0.0,0.12717,8e-05,15.08566]
[1777425109439,36.89,76344.33,0.0,0.12712,8e-05,15.08141]
[1777425114476,36.89,76343.66,0.0,0.12707,8e-05,15.07696]
[1777425115219,36.89,76343.66,0.0,0.12707,8e-05,15.07696]
[1777425115245,36.89,76343.66,0.0,0.12707,8e-05,15.07696]
[1777425115258,36.89,76343.66,0.0,0.12707,8e-05,15.07696]
[1777425115274,36.89,76343.66,0.0,0.12707,8e-05,15.07696]
[1777425115664,36.89,76340.71,0.0,0.12684,8e-05,15.05741]
[1777425115677,36.89,76340.71,0.0,0.12684,8e-05,15.05741]
[1777425116228,36.89,76340.71,0.0,0.12684,8e-05,15.05741]
[1777425116406,36.89,76340.38,0.0,0.12681,8e-05,15.05525]
[1777425117238,36.89,76340.38,0.0,0.12681,8e-05,15.05525]
[1777425117451,36.89,76318.67,0.0,0.12514,8e-05,14.91174]
[1777425119352,36.89,76318.67,0.0,0.12514,8e-05,14.91174]
[1777425119358,36.89,76318.67,0.0,0.12514,8e-05,14.91174]
[1777425119380,36.89,76318.67,0.0,0.12514,8e-05,14.91174]
[1777425119450,36.89,76314.75,0.0,0.12484,8e-05,14.88607]
[1777425120440,36.89,76314.75,0.0,0.12484,8e-05,14.88607]
[1777425121333,36.89,76316.45,0.0,0.12497,8e-05,14.89744]
[1777425121345,36.89,76316.45,0.0,0.12497,8e-05,14.89744]
[1777425121371,36.89,76316.45,0.0,0.12497,8e-05,14.89744]
[1777425121381,36.89,76317.98,0.0,0.12509,8e-05,14.90769]
[1777425123336,36.89,76317.55,0.0,0.12506,8e-05,14.90485]
[1777425123390,36.89,76317.51,0.0,0.12505,8e-05,14.90483]
[1777425123992,36.89,76317.51,0.0,0.12505,8e-05,14.90483]
[1777425124092,36.89,76316.73,0.0,0.125,8e-05,14.8998]
[1777425124613,36.89,76316.73,0.0,0.125,8e-05,14.8998]
[1777425125290,36.89,76316.73,0.0,0.125,8e-05,14.8998]
[1777425127823,36.89,76317.23,0.0,0.12504,8e-05,14.90338]
[1777425127839,36.89,76317.66,0.0,0.12508,8e-05,14.90657]
[1777425128819,36.89,76317.66,0.0,0.12508,8e-05,14.90657]
[1777425130535,36.89,76310.36,0.0,0.12452,8e-05,14.85849]
[1777425131421,36.89,76310.36,0.0,0.12452,8e-05,14.85849]
[1777425131454,36.9,76299.93,0.0,0.12372,8e-05,14.78986]
[1777425133438,36.9,76299.93,0.0,0.12372,8e-05,14.78986]
[1777425133454,36.9,76299.93,0.0,0.12372,8e-05,14.78986]
[1777425133992,36.9,76295.3,0.0,0.12336,8e-05,14.75931]
[1777425134321,36.9,76295.3,0.0,0.12336,8e-05,14.75931]
[1777425134422,36.9,76299.17,0.0,0.12366,8e-05,14.78516]
[1777425139654,36.9,76310.94,0.0,0.12458,8e-05,14.86401]
[1777425144688,36.9,76316.41,0.0,0.12501,8e-05,14.9009]
[1777425149924,36.9,76317.15,0.0,0.12507,8e-05,14.90617]
[1777425155766,36.9,76318.18,0.0,0.12514,8e-05,14.91025]
[1777425160801,36.9,76317.1,0.0,0.12506,8e-05,14.90383]
[1777425165834,36.9,76317.22,0.0,0.12508,8e-05,14.90523]
[1777425171878,36.91,76314.75,0.0,0.1249,8e-05,14.88963]
[1777425176912,36.91,76312.79,0.0,0.12475,8e-05,14.87725]
[1777425181947,36.91,76312.8,0.0,0.12476,8e-05,14.87794]
[1777425186982,36.91,76313.23,0.0,0.1248,8e-05,14.8814]
[1777425193024,36.91,76314.45,0.0,0.1249,8e-05,14.89011]
[1777425199070,36.91,76316.07,0.0,0.12504,8e-05,14.90136]
[1777425204352,36.91,76312.9,0.0,0.1248,8e-05,14.88072]
[1777425210146,36.91,76311.9,0.0,0.12473,8e-05,14.87499]
[1777425215160,36.91,76315.66,0.0,0.125,8e-05,14.89662]
[1777425221166,36.91,76315.18,0.0,0.12497,8e-05,14.89402]
[1777425226258,36.92,76314.87,0.0,0.12495,8e-05,14.89253]
[1777425231295,36.92,76316.17,0.0,0.12506,8e-05,14.90157]
[1777425236327,36.92,76317.26,0.0,0.12515,8e-05,14.90918]
[1777425237581,36.92,76317.26,0.0,0.12515,8e-05,14.90918]
[1777425239934,36.92,76322.43,0.0,0.12555,8e-05,14.94359]
[1777425240356,36.92,76325.76,0.0,0.12581,8e-05,14.96564]
[1777425241271,36.92,76325.76,0.0,0.12581,8e-05,14.96564]
[1777425241363,36.92,76332.56,0.0,0.12634,8e-05,15.01091]
[1777425241800,36.92,76332.56,0.0,0.12634,8e-05,15.01091]
[1777425242369,36.92,76334.08,0.0,0.12646,8e-05,15.02115]
[1777425247405,36.92,76336.8,0.0,0.12668,8e-05,15.04011]
[1777425250178,36.92,76329.06,0.0,0.12608,8e-05,14.98922]
[1777425250426,36.92,76328.08,0.0,0.12601,8e-05,14.98298]
[1777425250831,36.92,76328.08,0.0,0.12601,8e-05,14.98298]
[1777425256468,36.92,76321.36,0.0,0.1255,8e-05,14.93933]
[1777425258910,36.92,76319.27,0.0,0.12534,8e-05,14.92588]
[1777425264590,36.93,76323.8,0.0,0.12571,8e-05,14.95695]
[1777425270567,36.93,76324.79,0.0,0.12579,8e-05,14.96443]
[1777425275603,36.93,76325.58,0.0,0.12584,8e-05,14.96668]
[1777425280604,36.93,76326.92,0.0,0.12595,8e-05,14.9763]
[1777425286436,36.93,76328.66,0.0,0.12609,8e-05,14.9884]
[1777425291723,36.93,76329.66,0.0,0.12618,8e-05,14.99629]
[1777425296758,36.94,76330.39,0.0,0.12626,8e-05,15.00263]
[1777425301793,36.94,76330.63,0.0,0.1263,8e-05,15.00584]
[1777425307097,36.94,76330.7,0.0,0.12632,8e-05,15.0079]
[1777425313876,36.95,76330.9,0.0,0.12637,8e-05,15.01148]
[1777425317305,36.95,76330.95,0.0,0.12638,8e-05,15.01237]
[1777425317376,36.95,76341.64,0.0,0.12721,8e-05,15.08345]
[1777425321642,36.95,76348.15,0.0,0.12773,8e-05,15.12723]
[1777425321735,36.95,76347.98,0.0,0.12771,8e-05,15.12625]
[1777425326968,36.95,76350.45,0.0,0.12792,8e-05,15.14341]
[1777425329355,36.95,76349.66,0.0,0.12786,8e-05,15.13829]
[1777425329737,36.95,76348.54,0.0,0.12777,8e-05,15.13098]
[1777425330648,36.95,76346.86,0.0,0.12764,8e-05,15.11997]
[1777425335813,36.95,76349.02,0.0,0.12779,8e-05,15.13128]
[1777425336138,36.95,76349.03,0.0,0.1278,8e-05,15.13147]
[1777425341169,36.95,76354.01,0.0,0.12819,8e-05,15.16508]
[1777425355222,36.96,76350.35,0.0,0.12792,8e-05,15.14184]
[1777425361212,36.96,76349.17,0.0,0.12783,8e-05,15.13449]
[1777425364675,36.96,76348.88,0.0,0.12781,8e-05,15.13274]
[1777425365292,36.96,76352.5,0.0,0.1281,8e-05,15.1569]
[1777425366140,36.96,76352.5,0.0,0.1281,8e-05,15.1569]
[1777425366515,36.96,76352.53,0.0,0.1281,8e-05,15.15716]
[1777425367068,36.96,76352.53,0.0,0.1281,8e-05,15.15716]
[1777425368183,36.96,76352.53,0.0,0.1281,8e-05,15.15725]
[1777425368198,36.96,76352.53,0.0,0.1281,8e-05,15.15725]
[1777425368214,36.96,76352.53,0.0,0.1281,8e-05,15.15725]
[1777425368230,36.96,76352.53,0.0,0.1281,8e-05,15.15725]
[1777425368310,36.96,76362.39,0.0,0.12887,8e-05,15.22267]
[1777425369296,36.96,76362.39,0.0,0.12887,8e-05,15.22267]
[1777425371255,36.96,76362.39,0.0,0.12887,8e-05,15.22258]
[1777425376274,36.96,76360.17,0.0,0.1287,8e-05,15.2079]
[1777425381527,36.96,76357.85,0.0,0.12852,8e-05,15.19282]
[1777425387388,36.96,76355.24,0.0,0.12832,8e-05,15.17578]
[1777425392423,36.96,76351.99,0.0,0.12804,8e-05,15.15072]
[1777425397459,36.96,76350.94,0.0,0.12796,8e-05,15.14401]
[1777425402493,36.96,76350.27,0.0,0.12791,8e-05,15.13981]
[1777425407529,36.96,76349.26,0.0,0.12784,8e-05,15.13333]
[1777425412563,36.96,76343.58,0.0,0.1274,8e-05,15.09589]
[1777425413317,36.96,76343.58,0.0,0.1274,8e-05,15.09589]
[1777425414737,36.96,76344.01,0.0,0.12743,8e-05,15.09876]
[1777425414767,36.96,76339.86,0.0,0.12711,8e-05,15.07129]
[1777425418122,36.96,76335.53,0.0,0.12677,8e-05,15.04279]
[1777425418769,36.96,76319.69,0.0,0.12555,8e-05,14.9381]
[1777425424048,36.96,76319.95,0.0,0.12557,8e-05,14.94024]
[1777425425278,36.96,76320.98,0.0,0.12565,8e-05,14.94713]
[1777425425596,36.96,76320.98,0.0,0.12565,8e-05,14.94713]
[1777425428911,36.96,76310.97,0.0,0.12489,8e-05,14.88162]
[1777425436733,36.97,76310.79,0.0,0.12489,8e-05,14.88206]
[1777425441767,36.97,76309.54,0.0,0.12481,8e-05,14.87482]
[1777425446806,36.97,76310.69,0.0,0.12491,8e-05,14.88332]
[1777425451838,36.97,76308.56,0.0,0.12473,8e-05,14.86631]
[1777425455931,36.97,76294.06,0.0,0.12362,8e-05,14.77142]
[1777425460995,36.97,76290.98,0.0,0.1234,8e-05,14.75241]
[1777425466943,36.98,76290.54,0.0,0.12339,8e-05,14.75142]
[1777425472804,36.98,76287.8,0.0,0.1232,8e-05,14.73472]
[1777425473405,36.98,76283.71,0.0,0.1229,8e-05,14.70851]
[1777425473571,36.98,76274.08,0.0,0.12218,8e-05,14.64602]
[1777425475988,36.98,76266.66,0.0,0.12162,8e-05,14.59745]
[1777425476218,36.98,76266.66,0.0,0.12162,8e-05,14.59745]
[1777425477107,36.98,76272.08,0.0,0.12203,8e-05,14.63325]
[1777425477506,36.98,76272.08,0.0,0.12203,8e-05,14.63325]
[1777425478730,36.98,76271.22,0.0,0.12197,8e-05,14.62778]
[1777425479544,36.99,76264.61,0.0,0.12147,8e-05,14.58504]
[1777425479692,36.99,76264.61,0.0,0.12147,8e-05,14.58504]
[1777425480331,36.99,76251.36,0.0,0.12048,8e-05,14.49842]
[1777425481020,36.99,76251.36,0.0,0.12048,8e-05,14.49842]
[1777425483570,36.99,76254.51,0.0,0.12072,8e-05,14.51971]
[1777425484131,36.99,76254.58,0.0,0.12073,8e-05,14.52054]
[1777425484168,36.99,76254.14,0.0,0.1207,8e-05,14.518]
[1777425485172,36.99,76254.14,0.0,0.1207,8e-05,14.518]
[1777425485652,36.99,76252.95,0.0,0.12062,8e-05,14.51055]
[1777425486467,36.99,76239.45,0.0,0.11961,7e-05,14.42262]
[1777425490681,36.99,76233.87,0.0,0.1192,7e-05,14.38655]
[1777425491044,36.99,76227.86,0.0,0.11876,7e-05,14.34754]
[1777425491310,36.99,76227.86,0.0,0.11876,7e-05,14.34754]
[1777425491585,36.99,76227.86,0.0,0.11876,7e-05,14.34754]
[1777425491613,36.99,76227.86,0.0,0.11876,7e-05,14.34754]
[1777425491788,36.99,76240.43,0.0,0.11969,7e-05,14.42968]
[1777425492150,36.99,76240.43,0.0,0.11969,7e-05,14.42968]
[1777425492870,36.99,76252.1,0.0,0.12058,8e-05,14.50724]
[1777425493312,36.99,76252.1,0.0,0.12058,8e-05,14.50724]
[1777425493398,36.99,76252.1,0.0,0.12058,8e-05,14.50724]
[1777425498414,36.99,76249.09,0.0,0.12037,7e-05,14.48854]
[1777425502441,37.0,76252.45,0.0,0.12063,8e-05,14.51119]
[1777425503266,37.0,76252.16,0.0,0.12061,8e-05,14.50935]
[1777425505636,37.0,76237.04,0.0,0.11948,7e-05,14.41068]
[1777425507955,37.0,76239.65,0.0,0.11968,7e-05,14.42818]
[1777425507989,37.0,76239.65,0.0,0.11968,7e-05,14.42818]
[1777425508262,37.0,76239.31,0.0,0.11966,7e-05,14.42616]
[1777425509804,37.0,76239.31,0.0,0.11966,7e-05,14.42616]
[1777425509838,37.0,76239.31,0.0,0.11966,7e-05,14.42616]
[1777425509850,37.0,76234.45,0.0,0.1193,7e-05,14.3948]
[1777425511845,37.0,76234.45,0.0,0.1193,7e-05,14.3948]
[1777425511881,37.0,76234.45,0.0,0.1193,7e-05,14.3948]
[1777425512289,37.0,76235.22,0.0,0.11933,7e-05,14.39658]
[1777425513863,37.0,76235.22,0.0,0.11933,7e-05,14.39658]
[1777425514305,37.0,76237.68,0.0,0.11952,7e-05,14.41306]
[1777425519339,37.0,76234.98,0.0,0.11933,7e-05,14.39631]
[1777425524377,37.0,76231.63,0.0,0.11909,7e-05,14.3754]
[1777425529412,37.01,76230.01,0.0,0.11898,7e-05,14.36582]
[1777425534447,37.01,76228.25,0.0,0.11887,7e-05,14.35528]
[1777425539486,37.01,76231.48,0.0,0.11912,7e-05,14.3773]
[1777425543568,37.01,76230.33,0.0,0.11904,7e-05,14.37026]
[1777425543667,37.01,76239.96,0.0,0.11976,7e-05,14.43347]
[1777425545530,37.01,76251.0,0.0,0.12059,8e-05,14.50602]
[1777425547801,37.01,76251.49,0.0,0.12063,8e-05,14.50946]
[1777425547866,37.01,76251.7,0.0,0.12065,8e-05,14.51106]
[1777425550711,37.01,76253.18,0.0,0.12076,8e-05,14.52119]
[1777425550789,37.01,76253.68,0.0,0.1208,8e-05,14.52468]
[1777425551697,37.01,76253.68,0.0,0.1208,8e-05,14.52468]
[1777425551947,37.01,76254.85,0.0,0.12089,8e-05,14.53256]
[1777425552229,37.01,76254.85,0.0,0.12089,8e-05,14.53256]
[1777425552802,37.01,76254.85,0.0,0.12089,8e-05,14.53256]
[1777425553069,37.01,76254.73,0.0,0.12089,8e-05,14.53199]
[1777425553796,37.01,76254.73,0.0,0.12089,8e-05,14.53199]
[1777425556515,37.01,76255.22,0.0,0.12093,8e-05,14.53583]
[1777425558421,37.02,76254.57,0.0,0.12089,8e-05,14.532]
[1777425558429,37.02,76254.57,0.0,0.12089,8e-05,14.532]
[1777425558754,37.02,76254.57,0.0,0.12089,8e-05,14.532]
[1777425558823,37.02,76248.76,0.0,0.12045,7e-05,14.49424]
[1777425564663,37.02,76242.36,0.0,0.11999,7e-05,14.45342]
[1777425569698,37.02,76238.31,0.0,0.11969,7e-05,14.42728]
[1777425574733,37.02,76236.68,0.0,0.11955,7e-05,14.41335]
[1777425579769,37.02,76233.69,0.0,0.11933,7e-05,14.39429]
[1777425584805,37.02,76231.78,0.0,0.11919,7e-05,14.38243]
[1777425587885,37.02,76241.57,0.0,0.11993,7e-05,14.4467]
[1777425588419,37.02,76241.57,0.0,0.11993,7e-05,14.4467]
[1777425588834,37.02,76241.22,0.0,0.1199,7e-05,14.44443]
[1777425593870,37.02,76242.43,0.0,0.12,7e-05,14.45273]
[1777425597073,37.02,76243.73,0.0,0.1201,7e-05,14.46136]
[1777425598901,37.02,76243.73,0.0,0.1201,7e-05,14.46137]
[1777425598917,37.02,76243.11,0.0,0.12005,7e-05,14.45734]
[1777425603939,37.02,76247.52,0.0,0.12038,7e-05,14.48633]
[1777425605676,37.02,76249.68,0.0,0.12054,8e-05,14.50045]
[1777425605953,37.02,76249.91,0.0,0.12056,8e-05,14.50194]
[1777425610987,37.02,76253.18,0.0,0.12081,8e-05,14.52371]
[1777425613126,37.02,76254.61,0.0,0.12092,8e-05,14.53332]
[1777425615082,37.02,76250.29,0.0,0.1206,8e-05,14.505]
[1777425616022,37.02,76252.06,0.0,0.12073,8e-05,14.51658]
[1777425621842,37.02,76249.99,0.0,0.12057,8e-05,14.50303]
[1777425627205,37.02,76249.34,0.0,0.12053,8e-05,14.49898]
[1777425628696,37.02,76238.28,0.0,0.1197,7e-05,14.42678]
[1777425633299,37.03,76238.65,0.0,0.11971,7e-05,14.42592]
[1777425633668,37.03,76239.41,0.0,0.11977,7e-05,14.43103]
[1777425639312,37.03,76240.03,0.0,0.11982,7e-05,14.43567]
[1777425641670,37.03,76239.85,0.0,0.11981,7e-05,14.43458]
[1777425643402,37.03,76237.45,0.0,0.11963,7e-05,14.41916]
[1777425643504,37.03,76237.44,0.0,0.11963,7e-05,14.41918]
[1777425649581,37.03,76232.43,0.0,0.11926,7e-05,14.38689]
[1777425655295,37.03,76241.03,0.0,0.11991,7e-05,14.44355]
[1777425660557,37.03,76246.85,0.0,0.12035,7e-05,14.48176]
[1777425666378,37.03,76244.06,0.0,0.12014,7e-05,14.46362]
[1777425671409,37.03,76245.97,0.0,0.12029,7e-05,14.47653]
[1777425676444,37.03,76246.21,0.0,0.12031,7e-05,14.47854]
[1777425681481,37.03,76247.54,0.0,0.12042,7e-05,14.48772]
[1777425686514,37.03,76237.52,0.0,0.11968,7e-05,14.42297]
[1777425691552,37.03,76236.93,0.0,0.11962,7e-05,14.41631]
[1777425696588,37.04,76233.72,0.0,0.11939,7e-05,14.39623]
[1777425701624,37.04,76227.2,0.0,0.11892,7e-05,14.35478]
[1777425706906,37.04,76224.63,0.0,0.11874,7e-05,14.33934]
[1777425713065,37.04,76217.6,0.0,0.11824,7e-05,14.29544]
[1777425717041,37.05,76214.98,0.0,0.11806,7e-05,14.27983]
[1777425717253,37.05,76214.98,0.0,0.11807,7e-05,14.28021]
[1777425717880,37.05,76214.98,0.0,0.11807,7e-05,14.28021]
[1777425718069,37.05,76203.65,0.0,0.11723,7e-05,14.20661]
[1777425718293,37.05,76203.65,0.0,0.11723,7e-05,14.20661]
[1777425718313,37.05,76203.65,0.0,0.11723,7e-05,14.20661]
[1777425719711,37.05,76203.03,0.0,0.11719,7e-05,14.20276]
[1777425719755,37.05,76201.91,0.0,0.11711,7e-05,14.19565]
[1777425720764,37.05,76201.91,0.0,0.11711,7e-05,14.19565]
[1777425721075,37.05,76201.91,0.0,0.11711,7e-05,14.19565]
[1777425721081,37.05,76201.91,0.0,0.11711,7e-05,14.19565]
[1777425721096,37.05,76196.52,0.0,0.11672,7e-05,14.16082]
[1777425722025,37.05,76196.52,0.0,0.11672,7e-05,14.16082]
[1777425722075,37.05,76196.03,0.0,0.11668,7e-05,14.15787]
[1777425724320,37.05,76195.43,0.0,0.11665,7e-05,14.15446]
[1777425724786,37.05,76195.33,0.0,0.11664,7e-05,14.15405]
[1777425729811,37.05,76192.63,0.0,0.11646,7e-05,14.1376]
[1777425733849,37.06,76179.07,0.0,0.11548,7e-05,14.05128]
[1777425735413,37.06,76185.01,0.0,0.11592,7e-05,14.09016]
[1777425735552,37.06,76185.01,0.0,0.11592,7e-05,14.09016]
[1777425735886,37.06,76185.01,0.0,0.11592,7e-05,14.09016]
[1777425735957,37.06,76195.25,0.0,0.11667,7e-05,14.15693]
[1777425736493,37.06,76195.25,0.0,0.11667,7e-05,14.15693]
[1777425736870,37.06,76195.25,0.0,0.11668,7e-05,14.15748]
[1777425739095,37.06,76197.18,0.0,0.11683,7e-05,14.17024]
[1777425739142,37.06,76197.89,0.0,0.11688,7e-05,14.17507]
[1777425744148,37.06,76207.51,0.0,0.11761,7e-05,14.23978]
[1777425750100,37.07,76208.31,0.0,0.11769,7e-05,14.24679]
[1777425756004,37.07,76205.95,0.0,0.11753,7e-05,14.23047]
[1777425761038,37.07,76204.45,0.0,0.11743,7e-05,14.22205]
[1777425766074,37.08,76204.36,0.0,0.11744,7e-05,14.22325]
[1777425767238,37.08,76203.33,0.0,0.11737,7e-05,14.21694]
[1777425767806,37.08,76203.33,0.0,0.11737,7e-05,14.21694]
[1777425775427,37.08,76198.46,0.0,0.11705,7e-05,14.18843]
[1777425781184,37.09,76199.52,0.0,0.11716,7e-05,14.19756]
[1777425782613,37.09,76200.08,0.0,0.1172,7e-05,14.20157]
[1777425783193,37.09,76200.15,0.0,0.11721,7e-05,14.20239]
[1777425788301,37.09,76198.32,0.0,0.1171,7e-05,14.19234]
[1777425792182,37.09,76198.22,0.0,0.1171,7e-05,14.19243]
[1777425792255,37.09,76198.77,0.0,0.11715,7e-05,14.19675]
[1777425793812,37.09,76198.77,0.0,0.11715,7e-05,14.19675]
[1777425793878,37.09,76198.22,0.0,0.11712,7e-05,14.19392]
[1777425794740,37.09,76198.22,0.0,0.11712,7e-05,14.19392]
[1777425795124,37.09,76198.22,0.0,0.11712,7e-05,14.19392]
[1777425795172,37.09,76198.22,0.0,0.11712,7e-05,14.19392]
[1777425797197,37.1,76198.18,0.0,0.11712,7e-05,14.19404]
[1777425797291,37.1,76189.82,0.0,0.11651,7e-05,14.14047]
[1777425799343,37.1,76189.14,0.0,0.11647,7e-05,14.13642]
[1777425799499,37.1,76189.14,0.0,0.11647,7e-05,14.13642]
[1777425801470,37.1,76189.39,0.0,0.11649,7e-05,14.13878]
[1777425801621,37.1,76200.97,0.0,0.11735,7e-05,14.21429]
[1777425802802,37.1,76200.97,0.0,0.11735,7e-05,14.21429]
[1777425802812,37.1,76200.97,0.0,0.11735,7e-05,14.21429]
[1777425802879,37.1,76201.09,0.0,0.11736,7e-05,14.21578]
[1777425807326,37.1,76201.07,0.0,0.11737,7e-05,14.21635]
[1777425807697,37.1,76201.07,0.0,0.11737,7e-05,14.21635]
[1777425807794,37.1,76203.07,0.0,0.11753,7e-05,14.23039]
[1777425813673,37.11,76205.45,0.0,0.1177,7e-05,14.2436]
[1777425819446,37.11,76207.32,0.0,0.11786,7e-05,14.25819]
[1777425824480,37.11,76209.58,0.0,0.11805,7e-05,14.27461]
[1777425829649,37.12,76209.68,0.0,0.11807,7e-05,14.27621]
[1777425832551,37.12,76219.9,0.0,0.11883,7e-05,14.34329]
[1777425832930,37.12,76219.53,0.0,0.11881,7e-05,14.34137]
[1777425838651,37.12,76218.99,0.0,0.11878,7e-05,14.33907]
[1777425844663,37.12,76215.89,0.0,0.11857,7e-05,14.32012]
[1777425844695,37.12,76215.07,0.0,0.11851,7e-05,14.31505]
[1777425850663,37.13,76211.2,0.0,0.11825,7e-05,14.29156]
[1777425856237,37.13,76210.61,0.0,0.11822,7e-05,14.28921]
[1777425856706,37.13,76210.5,0.0,0.11821,7e-05,14.28878]
[1777425857718,37.13,76210.5,0.0,0.11821,7e-05,14.28878]
[1777425857965,37.13,76210.5,0.0,0.11821,7e-05,14.28878]
[1777425858046,37.13,76207.2,0.0,0.11798,7e-05,14.26792]
[1777425862039,37.13,76203.06,0.0,0.11768,7e-05,14.24206]
[1777425862100,37.13,76208.02,0.0,0.11805,7e-05,14.27463]
[1777425867785,37.14,76211.45,0.0,0.11833,7e-05,14.29864]
[1777425872821,37.14,76212.54,0.0,0.1184,7e-05,14.30342]
[1777425877856,37.14,76212.33,0.0,0.1184,7e-05,14.3035]
[1777425882891,37.14,76213.26,0.0,0.11849,7e-05,14.311]
[1777425886778,37.14,76212.85,0.0,0.11847,7e-05,14.3092]
[1777425888317,37.15,76213.13,0.0,0.11849,7e-05,14.31161]
[1777425889002,37.15,76213.68,0.0,0.11854,7e-05,14.31547]
[1777425895982,37.15,76214.21,0.0,0.1186,7e-05,14.32096]
[1777425901045,37.15,76215.24,0.0,0.11869,7e-05,14.32914]
[1777425902514,37.15,76218.21,0.0,0.11892,7e-05,14.34874]
[1777425903037,37.15,76219.38,0.0,0.11901,7e-05,14.3566]
[1777425907864,37.16,76222.21,0.0,0.11923,7e-05,14.37594]
[1777425908069,37.16,76223.58,0.0,0.11933,7e-05,14.38505]
[1777425909673,37.16,76223.69,0.0,0.11934,7e-05,14.38595]
[1777425910606,37.16,76223.69,0.0,0.11934,7e-05,14.38614]
[1777425910679,37.16,76223.69,0.0,0.11934,7e-05,14.38614]
[1777425911075,37.16,76223.69,0.0,0.11934,7e-05,14.38614]
[1777425911262,37.16,76215.79,0.0,0.11876,7e-05,14.33497]
[1777425911804,37.16,76215.79,0.0,0.11876,7e-05,14.33497]
[1777425912304,37.16,76215.25,0.0,0.11872,7e-05,14.33171]
[1777425912616,37.16,76215.25,0.0,0.11872,7e-05,14.33171]
[1777425912621,37.16,76215.25,0.0,0.11872,7e-05,14.33171]
[1777425912636,37.16,76215.25,0.0,0.11872,7e-05,14.33171]
[1777425914646,37.16,76212.3,0.0,0.11851,7e-05,14.31306]
[1777425914656,37.16,76212.3,0.0,0.11851,7e-05,14.31306]
[1777425916679,37.16,76209.18,0.0,0.11829,7e-05,14.29333]
[1777425916694,37.16,76209.18,0.0,0.11829,7e-05,14.29333]
[1777425916706,37.16,76209.18,0.0,0.11829,7e-05,14.29333]
[1777425916732,37.16,76209.18,0.0,0.11829,7e-05,14.29333]
[1777425917132,37.16,76209.35,0.0,0.1183,7e-05,14.29473]
[1777425917362,37.16,76209.35,0.0,0.1183,7e-05,14.29473]
[1777425918169,37.16,76209.35,0.0,0.1183,7e-05,14.29473]
[1777425918182,37.16,76209.35,0.0,0.1183,7e-05,14.29473]
[1777425918217,37.16,76209.35,0.0,0.1183,7e-05,14.29473]
[1777425918259,37.16,76207.49,0.0,0.11817,7e-05,14.28296]
[1777425918710,37.16,76207.49,0.0,0.11817,7e-05,14.28296]
[1777425918725,37.16,76207.49,0.0,0.11817,7e-05,14.28296]
[1777425919212,37.16,76205.76,0.0,0.11805,7e-05,14.27204]
[1777425919849,37.16,76205.76,0.0,0.11805,7e-05,14.27204]
[1777425919862,37.16,76205.76,0.0,0.11805,7e-05,14.27204]
[1777425920153,37.16,76205.76,0.0,0.11805,7e-05,14.27237]
[1777425920655,37.16,76205.76,0.0,0.11805,7e-05,14.27237]
[1777425921160,37.16,76205.19,0.0,0.11801,7e-05,14.26899]
[1777425921543,37.16,76205.19,0.0,0.11801,7e-05,14.26899]
[1777425922167,37.16,76204.81,0.0,0.11799,7e-05,14.26685]
[1777425927202,37.17,76199.84,0.0,0.11764,7e-05,14.2363]
[1777425932237,37.17,76196.53,0.0,0.11739,7e-05,14.21294]
[1777425937272,37.17,76201.91,0.0,0.11781,7e-05,14.24956]
[1777425942306,37.17,76203.24,0.0,0.11793,7e-05,14.25968]
[1777425947343,37.18,76203.35,0.0,0.11795,7e-05,14.2619]
[1777425952379,37.18,76203.35,0.0,0.11797,7e-05,14.26341]
[1777425957413,37.18,76205.25,0.0,0.11813,7e-05,14.27727]
[1777425960724,37.18,76205.82,0.0,0.11818,7e-05,14.28155]
[1777425961211,37.18,76205.82,0.0,0.11818,7e-05,14.28155]
[1777425961312,37.18,76205.98,0.0,0.11819,7e-05,14.28315]
[1777425964588,37.19,76210.77,0.0,0.11855,7e-05,14.31477]
[1777425965261,37.19,76210.77,0.0,0.11855,7e-05,14.31477]
[1777425966787,37.19,76210.76,0.0,0.11856,7e-05,14.31518]
[1777425966888,37.19,76211.49,0.0,0.11862,7e-05,14.32016]
[1777425970003,37.19,76211.8,0.0,0.11864,7e-05,14.32264]
[1777425970057,37.19,76211.7,0.0,0.11864,7e-05,14.32244]
[1777425971111,37.19,76211.7,0.0,0.11864,7e-05,14.32244]
[1777425971212,37.19,76211.85,0.0,0.11866,7e-05,14.32365]
[1777425974977,37.19,76212.16,0.0,0.11868,7e-05,14.32611]
[1777425975077,37.19,76212.26,0.0,0.1187,7e-05,14.32721]
[1777425980576,37.19,76217.21,0.0,0.11907,7e-05,14.36023]
[1777425985599,37.19,76214.55,0.0,0.11888,7e-05,14.3437]
[1777425990645,37.19,76212.69,0.0,0.11876,7e-05,14.33234]
[1777425993585,37.2,76215.23,0.0,0.11892,7e-05,14.34538]
[1777425993684,37.2,76214.11,0.0,0.11884,7e-05,14.33821]
[1777425998702,37.2,76212.44,0.0,0.11872,7e-05,14.32791]
[1777426004402,37.2,76211.24,0.0,0.11864,7e-05,14.32033]
[1777426006493,37.2,76209.62,0.0,0.11852,7e-05,14.31034]
[1777426010803,37.2,76202.52,0.0,0.118,7e-05,14.26469]
[1777426010816,37.2,76203.16,0.0,0.11805,7e-05,14.269]
[1777426015006,37.2,76201.38,0.0,0.11793,7e-05,14.25793]
[1777426015840,37.2,76199.48,0.0,0.11779,7e-05,14.24595]
[1777426015904,37.2,76198.8,0.0,0.11774,7e-05,14.24154]
[1777426021116,37.2,76200.28,0.0,0.11786,7e-05,14.25206]
[1777426021918,37.2,76200.64,0.0,0.11789,7e-05,14.25456]
[1777426021962,37.2,76201.78,0.0,0.11797,7e-05,14.26196]
[1777426027905,37.2,76201.6,0.0,0.11797,7e-05,14.26171]
[1777426034954,37.21,76204.43,0.0,0.11819,7e-05,14.28105]
[1777426038150,37.21,76207.86,0.0,0.11845,7e-05,14.30367]
[1777426038174,37.21,76208.61,0.0,0.1185,7e-05,14.30864]
[1777426040632,37.21,76208.5,0.0,0.1185,7e-05,14.30813]
[1777426042006,37.21,76208.79,0.0,0.11852,7e-05,14.31022]
[1777426043762,37.21,76209.36,0.0,0.11857,7e-05,14.31402]
[1777426043863,37.21,76209.32,0.0,0.11856,7e-05,14.31376]
[1777426050128,37.21,76209.99,0.0,0.11862,7e-05,14.3188]
[1777426056697,37.21,76211.57,0.0,0.11872,7e-05,14.32573]
[1777426062143,37.21,76212.94,0.0,0.11883,7e-05,14.3353]
[1777426067179,37.21,76217.1,0.0,0.11914,7e-05,14.36251]
[1777426072213,37.21,76215.55,0.0,0.11902,7e-05,14.35268]
[1777426077248,37.21,76215.67,0.0,0.11904,7e-05,14.35372]
[1777426077852,37.21,76215.67,0.0,0.11904,7e-05,14.35372]
[1777426078720,37.21,76215.52,0.0,0.11902,7e-05,14.3528]
[1777426080618,37.21,76209.52,0.0,0.11858,7e-05,14.31398]
[1777426081069,37.21,76209.52,0.0,0.11858,7e-05,14.31398]
[1777426081276,37.21,76209.63,0.0,0.11859,7e-05,14.31481]
[1777426082654,37.21,76207.16,0.0,0.11841,7e-05,14.29892]
[1777426082662,37.21,76207.16,0.0,0.11841,7e-05,14.29892]
[1777426082667,37.21,76207.16,0.0,0.11841,7e-05,14.29892]
[1777426083294,37.21,76205.62,0.0,0.1183,7e-05,14.28908]
[1777426084674,37.21,76205.86,0.0,0.11832,7e-05,14.29079]
[1777426084689,37.21,76205.86,0.0,0.11832,7e-05,14.29079]
[1777426084775,37.21,76205.93,0.0,0.11832,7e-05,14.29124]
[1777426086692,37.21,76206.16,0.0,0.11834,7e-05,14.29303]
[1777426086703,37.21,76206.16,0.0,0.11834,7e-05,14.29303]
[1777426087095,37.21,76206.16,0.0,0.11834,7e-05,14.29303]
[1777426087134,37.21,76206.16,0.0,0.11834,7e-05,14.29303]
[1777426087137,37.21,76206.16,0.0,0.11834,7e-05,14.29303]
[1777426087152,37.21,76206.16,0.0,0.11834,7e-05,14.29303]
[1777426088721,37.21,76206.81,0.0,0.1184,7e-05,14.29755]
[1777426088733,37.21,76206.81,0.0,0.1184,7e-05,14.29755]
[1777426089333,37.21,76206.83,0.0,0.1184,7e-05,14.29782]
[1777426090676,37.21,76206.75,0.0,0.1184,7e-05,14.29745]
[1777426090685,37.21,76206.75,0.0,0.1184,7e-05,14.29745]
[1777426091349,37.21,76206.75,0.0,0.1184,7e-05,14.29745]
[1777426091450,37.21,76206.23,0.0,0.11836,7e-05,14.29423]
[1777426097389,37.22,76205.5,0.0,0.11832,7e-05,14.29053]
[1777426102423,37.22,76206.29,0.0,0.11839,7e-05,14.29659]
[1777426110550,37.22,76208.82,0.0,0.11859,7e-05,14.31447]
[1777426116047,37.22,76210.16,0.0,0.11867,7e-05,14.32035]
[1777426121558,37.22,76208.45,0.0,0.11856,7e-05,14.31046]
[1777426127260,37.23,76209.39,0.0,0.11864,7e-05,14.31736]
[1777426132635,37.23,76210.77,0.0,0.11876,7e-05,14.32769]
[1777426137672,37.23,76220.3,0.0,0.11948,7e-05,14.39048]
[1777426142706,37.23,76219.12,0.0,0.1194,7e-05,14.38345]
[1777426147739,37.23,76218.93,0.0,0.11939,7e-05,14.38286]
[1777426152775,37.23,76218.65,0.0,0.11938,7e-05,14.38168]
[1777426155874,37.23,76208.06,0.0,0.1186,7e-05,14.31341]
[1777426160902,37.24,76209.21,0.0,0.1187,7e-05,14.32201]
[1777426166873,37.24,76210.23,0.0,0.11879,7e-05,14.32997]
[1777426171908,37.24,76211.91,0.0,0.1189,7e-05,14.33826]
[1777426177950,37.24,76211.82,0.0,0.11891,7e-05,14.33903]
[1777426183556,37.25,76211.98,0.0,0.11893,7e-05,14.34101]
[1777426186492,37.25,76213.42,0.0,0.11904,7e-05,14.35104]
[1777426187671,37.25,76213.2,0.0,0.11903,7e-05,14.35006]
[1777426188029,37.25,76213.2,0.0,0.11903,7e-05,14.35006]
[1777426196089,37.25,76199.98,0.0,0.11808,7e-05,14.26637]
[1777426201173,37.25,76195.4,0.0,0.11776,7e-05,14.23814]
[1777426201212,37.25,76195.4,0.0,0.11776,7e-05,14.23814]
[1777426201280,37.25,76195.4,0.0,0.11776,7e-05,14.23814]
[1777426201618,37.25,76195.4,0.0,0.11776,7e-05,14.23814]
[1777426201333,37.25,76175.19,0.0,0.11628,7e-05,14.10751]
[1777426201871,37.25,76175.19,0.0,0.11628,7e-05,14.10751]
[1777426202226,37.25,76175.19,0.0,0.11628,7e-05,14.10751]
[1777426202390,37.25,76175.19,0.0,0.11628,7e-05,14.10751]
[1777426202412,37.25,76160.71,0.0,0.11523,7e-05,14.0142]
[1777426205282,37.25,76164.77,0.0,0.11553,7e-05,14.04045]
[1777426205454,37.25,76162.64,0.0,0.11537,7e-05,14.02677]
[1777426206235,37.25,76173.0,0.0,0.11613,7e-05,14.09365]
[1777426207137,37.25,76173.0,0.0,0.11613,7e-05,14.09365]
[1777426207154,37.25,76173.0,0.0,0.11613,7e-05,14.09365]
[1777426207167,37.25,76173.0,0.0,0.11613,7e-05,14.09365]
[1777426207188,37.25,76173.0,0.0,0.11613,7e-05,14.09365]
[1777426207539,37.25,76173.0,0.0,0.11613,7e-05,14.09365]
[1777426207938,37.25,76171.77,0.0,0.11604,7e-05,14.08575]
[1777426211840,37.25,76167.3,0.0,0.11571,7e-05,14.05689]
[1777426214292,37.25,76165.34,0.0,0.11557,7e-05,14.04426]
[1777426214324,37.25,76165.34,0.0,0.11557,7e-05,14.04426]
[1777426214327,37.25,76160.31,0.0,0.11521,7e-05,14.01187]
[1777426216302,37.25,76160.31,0.0,0.11521,7e-05,14.01193]
[1777426216321,37.25,76160.31,0.0,0.11521,7e-05,14.01193]
[1777426216502,37.25,76160.31,0.0,0.11521,7e-05,14.01193]
[1777426216613,37.25,76160.5,0.0,0.11522,7e-05,14.0133]
[1777426217906,37.25,76160.69,0.0,0.11524,7e-05,14.01452]
[1777426218250,37.25,76155.26,0.0,0.11484,7e-05,13.97964]
[1777426223285,37.26,76155.4,0.0,0.11486,7e-05,13.98118]
[1777426228595,37.26,76154.66,0.0,0.11481,7e-05,13.97692]
[1777426234363,37.26,76149.51,0.0,0.11443,7e-05,13.94113]
[1777426239399,37.26,76146.36,0.0,0.11421,7e-05,13.92173]
[1777426239981,37.26,76146.36,0.0,0.11421,7e-05,13.92173]
[1777426240406,37.26,76146.16,0.0,0.1142,7e-05,13.92063]
[1777426244733,37.26,76143.24,0.0,0.114,7e-05,13.90274]
[1777426245441,37.26,76143.24,0.0,0.114,7e-05,13.90274]
[1777426246928,37.26,76143.39,0.0,0.11401,7e-05,13.90388]
[1777426246940,37.26,76143.39,0.0,0.11401,7e-05,13.90388]
[1777426247455,37.26,76142.81,0.0,0.11397,7e-05,13.90033]
[1777426249855,37.26,76149.43,0.0,0.11445,7e-05,13.94315]
[1777426250575,37.26,76149.43,0.0,0.11445,7e-05,13.94315]
[1777426255578,37.26,76152.04,0.0,0.11465,7e-05,13.96028]
[1777426255614,37.26,76145.14,0.0,0.11415,7e-05,13.91613]
[1777426256068,37.26,76145.14,0.0,0.11415,7e-05,13.91613]
[1777426256518,37.26,76145.68,0.0,0.11419,7e-05,13.91959]
[1777426261642,37.27,76160.35,0.0,0.11526,7e-05,14.01467]
[1777426267598,37.27,76163.59,0.0,0.1155,7e-05,14.03616]
[1777426272629,37.27,76157.98,0.0,0.1151,7e-05,14.00053]
[1777426277666,37.27,76166.58,0.0,0.11573,7e-05,14.05662]
[1777426279680,37.27,76176.29,0.0,0.11644,7e-05,14.11954]
[1777426281710,37.27,76176.32,0.0,0.11644,7e-05,14.11987]
[1777426286729,37.27,76175.49,0.0,0.11639,7e-05,14.11527]
[1777426292727,37.27,76174.26,0.0,0.11631,7e-05,14.10791]
[1777426297844,37.27,76181.47,0.0,0.11682,7e-05,14.15164]
[1777426303847,37.28,76183.43,0.0,0.11697,7e-05,14.16513]
[1777426304990,37.28,76183.43,0.0,0.11697,7e-05,14.16513]
[1777426307055,37.28,76172.82,0.0,0.1162,7e-05,14.09668]
[1777426309346,37.28,76173.68,0.0,0.11626,7e-05,14.10227]
[1777426309383,37.28,76173.68,0.0,0.11626,7e-05,14.10227]
[1777426309547,37.28,76167.61,0.0,0.11582,7e-05,14.06318]
[1777426310010,37.28,76167.61,0.0,0.11582,7e-05,14.06318]
[1777426310020,37.28,76171.59,0.0,0.11611,7e-05,14.08894]
[1777426311493,37.28,76171.59,0.0,0.11611,7e-05,14.08894]
[1777426311516,37.28,76171.68,0.0,0.11612,7e-05,14.0896]
[1777426317051,37.28,76172.34,0.0,0.11617,7e-05,14.09405]
[1777426317418,37.28,76172.34,0.0,0.11617,7e-05,14.09405]
[1777426317649,37.28,76173.81,0.0,0.11628,7e-05,14.1036]
[1777426322980,37.28,76169.66,0.0,0.11597,7e-05,14.07677]
[1777426328017,37.28,76161.45,0.0,0.11538,7e-05,14.02381]
[1777426330029,37.28,76151.69,0.0,0.11467,7e-05,13.9611]
[1777426335182,37.28,76150.56,0.0,0.1146,7e-05,13.95425]
[1777426335283,37.28,76148.37,0.0,0.11444,7e-05,13.94029]
[1777426335964,37.28,76148.37,0.0,0.11444,7e-05,13.94029]
[1777426336072,37.28,76148.42,0.0,0.11444,7e-05,13.94073]
[1777426341107,37.28,76152.04,0.0,0.11471,7e-05,13.9646]
[1777426346143,37.28,76151.76,0.0,0.1147,7e-05,13.9632]
[1777426349743,37.28,76163.83,0.0,0.11558,7e-05,14.04151]
[1777426353738,37.28,76176.0,0.0,0.11645,7e-05,14.11711]
[1777426354797,37.28,76178.49,0.0,0.11663,7e-05,14.13318]
[1777426354822,37.28,76178.49,0.0,0.11663,7e-05,14.13318]
[1777426356295,37.28,76179.66,0.0,0.11671,7e-05,14.14089]
[1777426357178,37.28,76180.76,0.0,0.1168,7e-05,14.14813]
[1777426357247,37.28,76180.76,0.0,0.1168,7e-05,14.14813]
[1777426357573,37.28,76183.81,0.0,0.11702,7e-05,14.16795]
[1777426361154,37.28,76190.79,0.0,0.11753,7e-05,14.21334]
[1777426361244,37.28,76190.84,0.0,0.11754,7e-05,14.21366]
[1777426366286,37.28,76191.67,0.0,0.1176,7e-05,14.21917]
[1777426372413,37.28,76191.77,0.0,0.11761,7e-05,14.21996]
[1777426378369,37.28,76192.67,0.0,0.11768,7e-05,14.22593]
[1777426380536,37.28,76192.67,0.0,0.11768,7e-05,14.22593]
[1777426382139,37.28,76193.07,0.0,0.11771,7e-05,14.22856]
[1777426382174,37.28,76193.24,0.0,0.11772,7e-05,14.2297]
[1777426384213,37.28,76193.71,0.0,0.11776,7e-05,14.23279]
[1777426384220,37.28,76193.71,0.0,0.11776,7e-05,14.23279]
[1777426384358,37.28,76193.71,0.0,0.11776,7e-05,14.23279]
[1777426384546,37.28,76193.71,0.0,0.11776,7e-05,14.23279]
[1777426384638,37.28,76206.55,0.0,0.1187,7e-05,14.3159]
[1777426386191,37.28,76206.55,0.0,0.1187,7e-05,14.31592]
[1777426386463,37.28,76203.7,0.0,0.11849,7e-05,14.29737]
[1777426391498,37.28,76208.21,0.0,0.11882,7e-05,14.32637]
[1777426396534,37.28,76212.61,0.0,0.11914,7e-05,14.35456]
[1777426397099,37.28,76212.61,0.0,0.11914,7e-05,14.35456]
[1777426397540,37.28,76212.5,0.0,0.11913,7e-05,14.35375]
[1777426400474,37.28,76210.78,0.0,0.119,7e-05,14.34242]
[1777426400569,37.28,76210.75,0.0,0.119,7e-05,14.34214]
[1777426403302,37.28,76210.31,0.0,0.11897,7e-05,14.33912]
[1777426403582,37.28,76210.23,0.0,0.11896,7e-05,14.33852]
[1777426408617,37.28,76210.56,0.0,0.11898,7e-05,14.34024]
[1777426411010,37.28,76210.7,0.0,0.11899,7e-05,14.34097]
[1777426411843,37.28,76210.7,0.0,0.11899,7e-05,14.34097]
[1777426411639,37.28,76210.27,0.0,0.11893,7e-05,14.3343]
[1777426412730,37.28,76210.59,0.0,0.11895,7e-05,14.33629]
[1777426414202,37.28,76210.59,0.0,0.11895,7e-05,14.33629]
[1777426414659,37.28,76210.24,0.0,0.11892,7e-05,14.33394]
[1777426415173,37.28,76210.24,0.0,0.11892,7e-05,14.33394]
[1777426415665,37.28,76210.67,0.0,0.11895,7e-05,14.33663]
[1777426416925,37.28,76210.67,0.0,0.11895,7e-05,14.33663]
[1777426418541,37.28,76209.36,0.0,0.11885,7e-05,14.32786]
[1777426418628,37.28,76209.55,0.0,0.11887,7e-05,14.32909]
[1777426419484,37.28,76209.55,0.0,0.11887,7e-05,14.32909]
[1777426419491,37.28,76209.55,0.0,0.11887,7e-05,14.32909]
[1777426419495,37.28,76209.55,0.0,0.11887,7e-05,14.32909]
[1777426419693,37.28,76209.55,0.0,0.11886,7e-05,14.3289]
[1777426421012,37.28,76208.93,0.0,0.11882,7e-05,14.32478]
[1777426421573,37.28,76208.93,0.0,0.11882,7e-05,14.32478]
[1777426422591,37.28,76208.93,0.0,0.11882,7e-05,14.32467]
[1777426422800,37.28,76207.3,0.0,0.11869,7e-05,14.31401]
[1777426424379,37.28,76206.88,0.0,0.11866,7e-05,14.31119]
[1777426424729,37.28,76206.12,0.0,0.11861,7e-05,14.30617]
[1777426429764,37.28,76208.84,0.0,0.1188,7e-05,14.3233]
[1777426431778,37.28,76220.54,0.0,0.11966,7e-05,14.39884]
[1777426433353,37.28,76219.16,0.0,0.11956,7e-05,14.38966]
[1777426433792,37.28,76219.16,0.0,0.11956,7e-05,14.38944]
[1777426438817,37.27,76216.48,0.0,0.11935,7e-05,14.37117]
[1777426438827,37.27,76216.22,0.0,0.11932,7e-05,14.36927]
[1777426440242,37.27,76215.0,0.0,0.11923,7e-05,14.36114]
[1777426440840,37.27,76214.31,0.0,0.11918,7e-05,14.35645]
[1777426445875,37.27,76212.35,0.0,0.11902,7e-05,14.34264]
[1777426450911,37.27,76209.43,0.0,0.11879,7e-05,14.32263]
[1777426452580,37.27,76209.43,0.0,0.11879,7e-05,14.32263]
[1777426452683,37.27,76209.43,0.0,0.11879,7e-05,14.32263]
[1777426452694,37.27,76208.78,0.0,0.11874,7e-05,14.3182]
[1777426453107,37.27,76208.78,0.0,0.11874,7e-05,14.3182]
[1777426453150,37.27,76209.29,0.0,0.11878,7e-05,14.32128]
[1777426453984,37.27,76209.29,0.0,0.11878,7e-05,14.32128]
[1777426454294,37.27,76209.51,0.0,0.11879,7e-05,14.32249]
[1777426460634,37.27,76217.14,0.0,0.11935,7e-05,14.37135]
[1777426466770,37.27,76220.4,0.0,0.11959,7e-05,14.39236]
[1777426470337,37.27,76214.75,0.0,0.11916,7e-05,14.35517]
[1777426471113,37.26,76214.85,0.0,0.11916,7e-05,14.3554]
[1777426471156,37.26,76213.69,0.0,0.11905,7e-05,14.34417]
[1777426475136,37.26,76216.01,0.0,0.11922,7e-05,14.35853]
[1777426475141,37.26,76216.01,0.0,0.11922,7e-05,14.35853]
[1777426475185,37.26,76216.01,0.0,0.11922,7e-05,14.35853]
[1777426475286,37.26,76216.32,0.0,0.11924,7e-05,14.3603]
[1777426477144,37.26,76216.66,0.0,0.11926,7e-05,14.36226]
[1777426477198,37.26,76217.01,0.0,0.11928,7e-05,14.36429]
[1777426479162,37.26,76217.48,0.0,0.11931,7e-05,14.3671]
[1777426479211,37.26,76218.77,0.0,0.11941,7e-05,14.37523]
[1777426482730,37.26,76222.64,0.0,0.11969,7e-05,14.39987]
[1777426482795,37.26,76224.07,0.0,0.11979,7e-05,14.40838]
[1777426483542,37.26,76224.07,0.0,0.11979,7e-05,14.40838]
[1777426483608,37.26,76226.36,0.0,0.11996,7e-05,14.42325]
[1777426483963,37.26,76226.36,0.0,0.11996,7e-05,14.42325]
[1777426484142,37.26,76226.36,0.0,0.11995,7e-05,14.42297]
[1777426489177,37.26,76229.01,0.0,0.12013,7e-05,14.43872]
[1777426492166,37.25,76229.74,0.0,0.12018,7e-05,14.44288]
[1777426493332,37.25,76227.47,0.0,0.12001,7e-05,14.42784]
[1777426493337,37.25,76226.67,0.0,0.11995,7e-05,14.42238]
[1777426495347,37.25,76226.7,0.0,0.11994,7e-05,14.42232]
[1777426495357,37.25,76226.7,0.0,0.11994,7e-05,14.42232]
[1777426495413,37.25,76227.09,0.0,0.11997,7e-05,14.42461]
[1777426499486,37.25,76226.73,0.0,0.11994,7e-05,14.42176]
[1777426501171,37.25,76226.29,0.0,0.1199,7e-05,14.4184]
[1777426501557,37.25,76226.29,0.0,0.1199,7e-05,14.4184]
[1777426502681,37.25,76227.62,0.0,0.11999,7e-05,14.42654]
[1777426508379,37.25,76229.79,0.0,0.12013,7e-05,14.439]
[1777426508720,37.25,76229.79,0.0,0.12013,7e-05,14.439]
[1777426508904,37.25,76231.03,0.0,0.12022,7e-05,14.44679]
[1777426509549,37.25,76231.03,0.0,0.12022,7e-05,14.44679]
[1777426509894,37.25,76252.33,0.0,0.12182,8e-05,14.58522]
[1777426511482,37.25,76252.33,0.0,0.12182,8e-05,14.58522]
[1777426511588,37.25,76252.33,0.0,0.12182,8e-05,14.58522]
[1777426515636,37.25,76247.9,0.0,0.12148,8e-05,14.55652]
[1777426515648,37.25,76247.9,0.0,0.12148,8e-05,14.55652]
[1777426515711,37.25,76248.68,0.0,0.12154,8e-05,14.56171]
[1777426517597,37.25,76248.68,0.0,0.12155,8e-05,14.56183]
[1777426517612,37.25,76248.68,0.0,0.12155,8e-05,14.56183]
[1777426517620,37.25,76248.39,0.0,0.12153,8e-05,14.56005]
[1777426519637,37.25,76248.39,0.0,0.12153,8e-05,14.56016]
[1777426519854,37.25,76251.12,0.0,0.12173,8e-05,14.57815]
[1777426523659,37.25,76251.82,0.0,0.12178,8e-05,14.58234]
[1777426523678,37.25,76251.82,0.0,0.12178,8e-05,14.58234]
[1777426527695,37.25,76248.5,0.0,0.12154,8e-05,14.56094]
[1777426527701,37.25,76248.5,0.0,0.12154,8e-05,14.56094]
[1777426527711,37.25,76248.5,0.0,0.12154,8e-05,14.56094]
[1777426532716,37.25,76248.42,0.0,0.1215,8e-05,14.55593]
[1777426537746,37.25,76243.72,0.0,0.12114,7e-05,14.52505]
[1777426539844,37.25,76246.49,0.0,0.12135,8e-05,14.54316]
[1777426539924,37.24,76239.08,0.0,0.12079,7e-05,14.49451]
[1777426541862,37.24,76239.08,0.0,0.12079,7e-05,14.49451]
[1777426541878,37.24,76239.08,0.0,0.12079,7e-05,14.49451]
[1777426541946,37.24,76239.85,0.0,0.12084,7e-05,14.49869]
[1777426543874,37.24,76240.18,0.0,0.12086,7e-05,14.50084]
[1777426543889,37.24,76240.18,0.0,0.12086,7e-05,14.50084]
[1777426543927,37.24,76238.71,0.0,0.12075,7e-05,14.49107]
[1777426545889,37.24,76238.71,0.0,0.12075,7e-05,14.49107]
[1777426545943,37.24,76239.12,0.0,0.12078,7e-05,14.49356]
[1777426551612,37.24,76239.08,0.0,0.12076,7e-05,14.49197]
[1777426556647,37.24,76237.58,0.0,0.12062,7e-05,14.48028]
[1777426561686,37.23,76238.36,0.0,0.12066,7e-05,14.4834]
[1777426566717,37.23,76246.03,0.0,0.12121,8e-05,14.53115]
[1777426571751,37.22,76245.69,0.0,0.12115,8e-05,14.52658]
[1777426576822,37.22,76253.98,0.0,0.12176,8e-05,14.57902]
[1777426583612,37.22,76261.31,0.0,0.12229,8e-05,14.62535]
[1777426589877,37.22,76260.61,0.0,0.12221,8e-05,14.61844]
[1777426594912,37.21,76260.53,0.0,0.12216,8e-05,14.61248]
[1777426599948,37.21,76262.68,0.0,0.1223,8e-05,14.62508]
[1777426604983,37.21,76262.96,0.0,0.1223,8e-05,14.62468]
[1777426609623,37.2,76265.74,0.0,0.12248,8e-05,14.64064]
[1777426610019,37.2,76265.86,0.0,0.12248,8e-05,14.64087]
[1777426615055,37.2,76266.1,0.0,0.12247,8e-05,14.63966]
[1777426616662,37.19,76262.11,0.0,0.12216,8e-05,14.61307]
[1777426616714,37.19,76262.11,0.0,0.12216,8e-05,14.61307]
[1777426617068,37.19,76259.71,0.0,0.12197,8e-05,14.5969]
[1777426622756,37.19,76260.84,0.0,0.12205,8e-05,14.60332]
[1777426628797,37.19,76261.88,0.0,0.1221,8e-05,14.60819]
[1777426634273,37.18,76261.74,0.0,0.12206,8e-05,14.60406]
[1777426639933,37.18,76261.96,0.0,0.12206,8e-05,14.60433]
[1777426645264,37.17,76262.89,0.0,0.12209,8e-05,14.60739]
[1777426650299,37.17,76265.27,0.0,0.12224,8e-05,14.62051]
[1777426655334,37.17,76265.66,0.0,0.12222,8e-05,14.61691]
[1777426656671,37.17,76265.66,0.0,0.12222,8e-05,14.61691]
[1777426656730,37.16,76265.61,0.0,0.12221,8e-05,14.6161]
[1777426662383,37.16,76266.87,0.0,0.12227,8e-05,14.62148]
[1777426667760,37.16,76265.82,0.0,0.12217,8e-05,14.61269]
[1777426673460,37.15,76266.69,0.0,0.12219,8e-05,14.61507]
[1777426675290,37.15,76266.04,0.0,0.12214,8e-05,14.61035]
[1777426680509,37.14,76266.07,0.0,0.12211,8e-05,14.60776]
[1777426682656,37.14,76266.12,0.0,0.12211,8e-05,14.60763]
[1777426682893,37.14,76266.12,0.0,0.12211,8e-05,14.60763]
[1777426682994,37.14,76269.89,0.0,0.12239,8e-05,14.63184]
[1777426683863,37.14,76281.38,0.0,0.12325,8e-05,14.70662]
[1777426686596,37.14,76292.47,0.0,0.12408,8e-05,14.77784]
[1777426691601,37.14,76294.34,0.0,0.1242,8e-05,14.788]
[1777426696636,37.13,76294.06,0.0,0.12415,8e-05,14.78406]
[1777426701672,37.13,76291.91,0.0,0.12396,8e-05,14.76795]
[1777426707712,37.12,76283.79,0.0,0.12332,8e-05,14.71267]
[1777426712722,37.12,76282.15,0.0,0.12315,8e-05,14.69664]
[1777426717782,37.12,76279.12,0.0,0.1229,8e-05,14.67527]
[1777426722819,37.12,76275.9,0.0,0.12264,8e-05,14.65274]
[1777426727854,37.11,76274.71,0.0,0.12253,8e-05,14.64352]
[1777426729101,37.11,76274.71,0.0,0.12253,8e-05,14.64352]
[1777426729868,37.11,76269.03,0.0,0.12209,8e-05,14.60549]
[1777426730779,37.11,76269.03,0.0,0.12209,8e-05,14.60549]
[1777426730875,37.11,76269.07,0.0,0.12209,8e-05,14.60522]
[1777426732478,37.11,76269.38,0.0,0.12211,8e-05,14.60672]
[1777426733104,37.11,76269.38,0.0,0.12211,8e-05,14.60672]
[1777426738781,37.1,76267.99,0.0,0.12196,8e-05,14.59449]
[1777426738933,37.1,76267.99,0.0,0.12196,8e-05,14.59398]
[1777426740343,37.1,76267.93,0.0,0.12195,8e-05,14.59307]
[1777426740945,37.1,76265.03,0.0,0.12172,8e-05,14.57358]
[1777426742198,37.1,76263.87,0.0,0.12163,8e-05,14.56551]
[1777426742413,37.1,76263.87,0.0,0.12163,8e-05,14.56551]
[1777426742959,37.1,76263.48,0.0,0.12159,8e-05,14.56249]
[1777426744071,37.1,76263.48,0.0,0.12159,8e-05,14.56249]
[1777426744143,37.1,76260.26,0.0,0.12134,8e-05,14.54052]
[1777426750010,37.09,76260.7,0.0,0.12135,8e-05,14.54127]
[1777426755124,37.09,76256.26,0.0,0.12099,8e-05,14.51017]
[1777426761131,37.09,76255.1,0.0,0.12087,8e-05,14.50007]
[1777426766166,37.08,76255.29,0.0,0.12087,8e-05,14.49961]
[1777426771201,37.08,76255.68,0.0,0.12085,8e-05,14.49676]
[1777426776236,37.08,76259.21,0.0,0.12109,8e-05,14.51807]
[1777426781271,37.07,76259.91,0.0,0.12113,8e-05,14.52083]
[1777426786307,37.07,76259.83,0.0,0.1211,8e-05,14.51847]
[1777426792235,37.07,76260.24,0.0,0.12111,8e-05,14.51966]
[1777426792253,37.07,76260.24,0.0,0.12111,8e-05,14.51966]
[1777426792263,37.07,76260.19,0.0,0.1211,8e-05,14.51859]
[1777426792284,37.07,76260.19,0.0,0.1211,8e-05,14.51859]
[1777426792351,37.07,76261.52,0.0,0.1212,8e-05,14.52729]
[1777426793987,37.07,76261.52,0.0,0.1212,8e-05,14.52729]
[1777426793998,37.07,76261.52,0.0,0.1212,8e-05,14.52729]
[1777426794012,37.07,76261.52,0.0,0.1212,8e-05,14.52729]
[1777426794016,37.06,76264.74,0.0,0.12144,8e-05,14.54799]
[1777426794642,37.06,76264.74,0.0,0.12144,8e-05,14.54799]
[1777426794664,37.06,76264.74,0.0,0.12144,8e-05,14.54799]
[1777426794680,37.06,76264.74,0.0,0.12144,8e-05,14.54799]
[1777426794694,37.06,76264.74,0.0,0.12144,8e-05,14.54799]
[1777426794733,37.06,76264.4,0.0,0.12141,8e-05,14.54538]
[1777426796656,37.06,76264.55,0.0,0.12141,8e-05,14.54595]
[1777426796694,37.06,76264.55,0.0,0.12141,8e-05,14.54595]
[1777426796757,37.06,76263.46,0.0,0.12133,8e-05,14.5384]
[1777426798679,37.06,76263.46,0.0,0.12132,8e-05,14.53799]
[1777426798697,37.06,76263.46,0.0,0.12132,8e-05,14.53799]
[1777426798705,37.06,76263.46,0.0,0.12132,8e-05,14.53799]
[1777426798729,37.06,76263.46,0.0,0.12132,8e-05,14.53799]
[1777426798778,37.06,76263.4,0.0,0.12131,8e-05,14.53719]
[1777426800707,37.06,76263.4,0.0,0.12131,8e-05,14.53719]
[1777426800742,37.06,76263.4,0.0,0.12131,8e-05,14.53719]
[1777426800782,37.06,76263.41,0.0,0.1213,8e-05,14.53645]
[1777426802020,37.06,76263.41,0.0,0.1213,8e-05,14.53645]
[1777426802318,37.06,76263.7,0.0,0.12132,8e-05,14.53795]
[1777426802732,37.06,76263.7,0.0,0.12132,8e-05,14.53795]
[1777426802765,37.06,76263.7,0.0,0.12132,8e-05,14.53795]
[1777426802780,37.06,76263.7,0.0,0.12132,8e-05,14.53795]
[1777426802796,37.06,76263.7,0.0,0.12132,8e-05,14.53795]
[1777426802805,37.06,76264.27,0.0,0.12136,8e-05,14.54128]
[1777426804761,37.06,76264.27,0.0,0.12135,8e-05,14.54088]
[1777426804792,37.06,76264.27,0.0,0.12135,8e-05,14.54088]
[1777426805181,37.06,76264.27,0.0,0.12135,8e-05,14.54088]
[1777426804819,37.06,76263.62,0.0,0.1213,8e-05,14.53621]
[1777426809835,37.05,76265.01,0.0,0.12138,8e-05,14.54329]
[1777426814886,37.05,76264.83,0.0,0.12135,8e-05,14.54046]
[1777426820544,37.05,76269.21,0.0,0.12165,8e-05,14.56673]
[1777426825610,37.04,76269.74,0.0,0.12167,8e-05,14.56836]
[1777426830614,37.04,76269.89,0.0,0.12165,8e-05,14.56722]
[1777426835627,37.04,76276.39,0.0,0.1221,8e-05,14.60442]
[1777426837777,37.03,76282.0,0.0,0.12252,8e-05,14.64065]
[1777426837846,37.03,76282.55,0.0,0.12256,8e-05,14.64404]
[1777426843709,37.03,76284.07,0.0,0.12264,8e-05,14.65143]
[1777426849283,37.03,76292.5,0.0,0.12326,8e-05,14.70495]
[1777426853076,37.02,76297.45,0.0,0.12362,8e-05,14.73547]
[1777426853177,37.02,76303.15,0.0,0.12405,8e-05,14.77244]
[1777426854669,37.02,76303.64,0.0,0.12408,8e-05,14.7751]
[1777426855084,37.02,76303.64,0.0,0.12408,8e-05,14.7751]
[1777426856277,37.02,76306.97,0.0,0.12433,8e-05,14.79669]
[1777426856283,37.02,76306.32,0.0,0.12427,8e-05,14.79171]
[1777426861846,37.02,76306.07,0.0,0.12423,8e-05,14.78827]
[1777426864423,37.01,76312.28,0.0,0.1247,8e-05,14.82841]
[1777426864465,37.01,76312.28,0.0,0.12469,8e-05,14.828]
[1777426871907,37.01,76314.5,0.0,0.12483,8e-05,14.83961]
[1777426876943,37.0,76312.49,0.0,0.12465,8e-05,14.82419]
[1777426881979,37.0,76310.13,0.0,0.12444,8e-05,14.80654]
[1777426884999,37.0,76299.39,0.0,0.1236,8e-05,14.73469]
[1777426890035,36.99,76305.34,0.0,0.12404,8e-05,14.77231]
[1777426895070,36.99,76307.03,0.0,0.12412,8e-05,14.77799]
[1777426900105,36.99,76307.06,0.0,0.1241,8e-05,14.77644]
[1777426905140,36.98,76307.36,0.0,0.1241,8e-05,14.77646]
[1777426910176,36.98,76308.82,0.0,0.12419,8e-05,14.78413]
[1777426915211,36.98,76311.54,0.0,0.12438,8e-05,14.80026]
[1777426920250,36.97,76316.5,0.0,0.12474,8e-05,14.83104]
[1777426921329,36.97,76330.34,0.0,0.1258,8e-05,14.92198]
[1777426922020,36.97,76330.34,0.0,0.1258,8e-05,14.92198]
[1777426922045,36.97,76330.34,0.0,0.1258,8e-05,14.92198]
[1777426922260,36.97,76329.8,0.0,0.12576,8e-05,14.91794]
[1777426926094,36.97,76333.55,0.0,0.12603,8e-05,14.94098]
[1777426926099,36.97,76333.55,0.0,0.12603,8e-05,14.94098]
[1777426926115,36.97,76333.55,0.0,0.12603,8e-05,14.94098]
[1777426926318,36.97,76333.13,0.0,0.12599,8e-05,14.93788]
[1777426927862,36.97,76333.13,0.0,0.12599,8e-05,14.93755]
[1777426927901,36.97,76333.13,0.0,0.12599,8e-05,14.93755]
[1777426927955,36.97,76333.13,0.0,0.12599,8e-05,14.93755]
[1777426928851,36.97,76333.63,0.0,0.12602,8e-05,14.94051]
[1777426930088,36.97,76336.87,0.0,0.12627,8e-05,14.96157]
[1777426930126,36.97,76336.87,0.0,0.12627,8e-05,14.96157]
[1777426930154,36.97,76336.87,0.0,0.12627,8e-05,14.96157]
[1777426930317,36.97,76337.15,0.0,0.12628,8e-05,14.96304]
[1777426930737,36.97,76337.15,0.0,0.12628,8e-05,14.96304]
[1777426930748,36.97,76337.15,0.0,0.12628,8e-05,14.96304]
[1777426931141,36.97,76337.15,0.0,0.12628,8e-05,14.96304]
[1777426931324,36.96,76337.76,0.0,0.12629,8e-05,14.96324]
[1777426932384,36.96,76337.76,0.0,0.12629,8e-05,14.96324]
[1777426932973,36.96,76336.44,0.0,0.12618,8e-05,14.95413]
[1777426934060,36.95,76339.41,0.0,0.12636,8e-05,14.96978]
[1777426934345,36.94,76348.9,0.0,0.12704,8e-05,15.02783]
[1777426934796,36.94,76348.9,0.0,0.12704,8e-05,15.02783]
[1777426935352,36.93,76347.62,0.0,0.12689,8e-05,15.01468]
[1777426940412,36.9,76348.21,0.0,0.12672,8e-05,15.00119]
[1777426940678,36.9,76348.21,0.0,0.12672,8e-05,15.00119]
[1777426942243,36.89,76348.93,0.0,0.12673,8e-05,15.00179]
[1777426942255,36.89,76348.93,0.0,0.12673,8e-05,15.00179]
[1777426942269,36.89,76348.93,0.0,0.12673,8e-05,15.00179]
[1777426942286,36.89,76348.93,0.0,0.12673,8e-05,15.00179]
[1777426944262,36.89,76350.43,0.0,0.12679,8e-05,15.00725]
[1777426944288,36.89,76350.43,0.0,0.12679,8e-05,15.00725]
[1777426944318,36.89,76350.43,0.0,0.12679,8e-05,15.00725]
[1777426944389,36.88,76351.14,0.0,0.12683,8e-05,15.01115]
[1777426946287,36.88,76351.14,0.0,0.12683,8e-05,15.01115]
[1777426946305,36.88,76351.14,0.0,0.12683,8e-05,15.01115]
[1777426946375,36.88,76351.55,0.0,0.12686,8e-05,15.01306]
[1777426948317,36.88,76351.7,0.0,0.12687,8e-05,15.01405]
[1777426948345,36.88,76351.7,0.0,0.12687,8e-05,15.01405]
[1777426948353,36.88,76351.7,0.0,0.12687,8e-05,15.01405]
[1777426948380,36.88,76351.7,0.0,0.12687,8e-05,15.01405]
[1777426950335,36.88,76352.59,0.0,0.12693,8e-05,15.01916]
[1777426950362,36.88,76352.59,0.0,0.12693,8e-05,15.01916]
[1777426950396,36.88,76352.59,0.0,0.12693,8e-05,15.01916]
[1777426950476,36.88,76352.71,0.0,0.12693,8e-05,15.01916]
[1777426952357,36.88,76352.71,0.0,0.12693,8e-05,15.01916]
[1777426952380,36.88,76352.71,0.0,0.12693,8e-05,15.01916]
[1777426952778,36.88,76354.5,0.0,0.12703,8e-05,15.02651]
[1777426954398,36.88,76354.5,0.0,0.12703,8e-05,15.02651]
[1777426954436,36.88,76354.5,0.0,0.12703,8e-05,15.02651]
[1777426954447,36.88,76354.5,0.0,0.12703,8e-05,15.02651]
[1777426954461,36.88,76354.5,0.0,0.12703,8e-05,15.02651]
[1777426956411,36.88,76355.53,0.0,0.1271,8e-05,15.03258]
[1777426956453,36.88,76358.35,0.0,0.12731,8e-05,15.05053]
[1777426956479,36.88,76358.35,0.0,0.12731,8e-05,15.05053]
[1777426956529,36.88,76357.19,0.0,0.12722,8e-05,15.04283]
[1777426958432,36.88,76357.19,0.0,0.12722,8e-05,15.04283]
[1777426958478,36.88,76355.56,0.0,0.12709,8e-05,15.0316]
[1777426958579,36.87,76356.43,0.0,0.12715,8e-05,15.03699]
[1777426960453,36.87,76357.41,0.0,0.12723,8e-05,15.04313]
[1777426960473,36.87,76357.41,0.0,0.12723,8e-05,15.04313]
[1777426960508,36.87,76357.41,0.0,0.12723,8e-05,15.04313]
[1777426960555,36.87,76357.66,0.0,0.12724,8e-05,15.04441]
[1777426962467,36.87,76358.06,0.0,0.12727,8e-05,15.04669]
[1777426962483,36.87,76358.06,0.0,0.12727,8e-05,15.04669]
[1777426962560,36.87,76358.24,0.0,0.12728,8e-05,15.04751]
[1777426964486,36.87,76358.24,0.0,0.12728,8e-05,15.04751]
[1777426964495,36.87,76358.24,0.0,0.12728,8e-05,15.04751]
[1777426964531,36.87,76358.24,0.0,0.12728,8e-05,15.04751]
[1777426964921,36.87,76358.41,0.0,0.12728,8e-05,15.04788]
[1777426966511,36.87,76358.41,0.0,0.12728,8e-05,15.04788]
[1777426966549,36.87,76358.41,0.0,0.12728,8e-05,15.04788]
[1777426966705,36.87,76358.59,0.0,0.12729,8e-05,15.04833]
[1777426968547,36.87,76358.69,0.0,0.12729,8e-05,15.04826]
[1777426968566,36.87,76358.69,0.0,0.12729,8e-05,15.04826]
[1777426968578,36.87,76358.69,0.0,0.12729,8e-05,15.04826]
[1777426968591,36.87,76358.69,0.0,0.12729,8e-05,15.04826]
[1777426970572,36.87,76358.85,0.0,0.12729,8e-05,15.04895]
[1777426970602,36.87,76358.85,0.0,0.12729,8e-05,15.04895]
[1777426970618,36.87,76358.85,0.0,0.12729,8e-05,15.04895]
[1777426970634,36.87,76358.85,0.0,0.12729,8e-05,15.04895]
[1777426972588,36.87,76359.51,0.0,0.12734,8e-05,15.0526]
[1777426972618,36.87,76359.51,0.0,0.12734,8e-05,15.0526]
[1777426972634,36.87,76359.51,0.0,0.12734,8e-05,15.0526]
[1777426972653,36.87,76359.51,0.0,0.12734,8e-05,15.0526]
[1777426974616,36.86,76362.27,0.0,0.12754,8e-05,15.07018]
[1777426974631,36.86,76362.27,0.0,0.12754,8e-05,15.07018]
[1777426974640,36.86,76362.27,0.0,0.12754,8e-05,15.07018]
[1777426974659,36.86,76362.27,0.0,0.12754,8e-05,15.07018]
[1777426975280,36.86,76362.27,0.0,0.12754,8e-05,15.07018]
[1777426975347,36.86,76362.27,0.0,0.12754,8e-05,15.07018]
[1777426975381,36.86,76362.35,0.0,0.12754,8e-05,15.06995]
[1777426976648,36.86,76364.38,0.0,0.1277,8e-05,15.08306]
[1777426976663,36.86,76364.38,0.0,0.1277,8e-05,15.08306]
[1777426976669,36.86,76368.83,0.0,0.12805,8e-05,15.11263]
[1777426978674,36.86,76369.19,0.0,0.12806,8e-05,15.11418]
[1777426978703,36.86,76369.19,0.0,0.12806,8e-05,15.11418]
[1777426978731,36.86,76369.19,0.0,0.12806,8e-05,15.11418]
[1777426978790,36.86,76368.96,0.0,0.12805,8e-05,15.11265]
[1777426980693,36.86,76368.29,0.0,0.12798,8e-05,15.1073]
[1777426980728,36.86,76368.29,0.0,0.12798,8e-05,15.1073]
[1777426980740,36.86,76367.58,0.0,0.12793,8e-05,15.10258]
[1777426982706,36.86,76367.37,0.0,0.1279,8e-05,15.10074]
[1777426982728,36.86,76367.37,0.0,0.1279,8e-05,15.10074]
[1777426982755,36.86,76367.37,0.0,0.1279,8e-05,15.10074]
[1777426983093,36.86,76365.01,0.0,0.12771,8e-05,15.08462]
[1777426984740,36.86,76364.8,0.0,0.12769,8e-05,15.08279]
[1777426984774,36.86,76364.8,0.0,0.12769,8e-05,15.08279]
[1777426985081,36.86,76364.53,0.0,0.12767,8e-05,15.08057]
[1777426986755,36.86,76364.53,0.0,0.12766,8e-05,15.08016]
[1777426986791,36.86,76364.53,0.0,0.12766,8e-05,15.08016]
[1777426986804,36.86,76364.53,0.0,0.12766,8e-05,15.08016]
[1777426986821,36.86,76364.53,0.0,0.12766,8e-05,15.08016]
[1777426987373,36.86,76364.53,0.0,0.12766,8e-05,15.08016]
[1777426987411,36.86,76364.53,0.0,0.12766,8e-05,15.08016]
[1777426987440,36.85,76363.7,0.0,0.12759,8e-05,15.07381]
[1777426988776,36.85,76362.81,0.0,0.12752,8e-05,15.0679]
[1777426988796,36.85,76362.81,0.0,0.12752,8e-05,15.0679]
[1777426988877,36.85,76359.08,0.0,0.12721,8e-05,15.04243]
[1777426990796,36.85,76358.7,0.0,0.12718,8e-05,15.03923]
[1777426990833,36.85,76358.7,0.0,0.12718,8e-05,15.03923]
[1777426990848,36.85,76358.7,0.0,0.12718,8e-05,15.03923]
[1777426990860,36.85,76358.7,0.0,0.12718,8e-05,15.03923]
[1777426991558,36.85,76358.65,0.0,0.12716,8e-05,15.03826]
[1777426991570,36.85,76358.65,0.0,0.12716,8e-05,15.03826]
[1777426991764,36.85,76358.41,0.0,0.12714,8e-05,15.03602]
[1777426992829,36.85,76358.41,0.0,0.12714,8e-05,15.03602]
[1777426992842,36.85,76358.41,0.0,0.12714,8e-05,15.03602]
[1777426992851,36.85,76358.41,0.0,0.12714,8e-05,15.03602]
[1777426993092,36.85,76358.41,0.0,0.12714,8e-05,15.03602]
[1777426993431,36.85,76353.3,0.0,0.12672,8e-05,15.00083]
[1777426996881,36.84,76344.97,0.0,0.12605,8e-05,14.94396]
[1777426996887,36.84,76344.97,0.0,0.12605,8e-05,14.94396]
[1777427002856,36.84,76342.12,0.0,0.1258,8e-05,14.92223]
[1777427007886,36.83,76339.92,0.0,0.12559,8e-05,14.90501]
[1777427012923,36.83,76337.88,0.0,0.12538,8e-05,14.88514]
[1777427018965,36.82,76336.74,0.0,0.12525,8e-05,14.87451]
[1777427023444,36.82,76340.2,0.0,0.1255,8e-05,14.89586]
[1777427023973,36.82,76339.34,0.0,0.12542,8e-05,14.88906]
[1777427024014,36.82,76339.34,0.0,0.12542,8e-05,14.88906]
[1777427024030,36.82,76339.27,0.0,0.12542,8e-05,14.8886]
[1777427027191,36.82,76345.36,0.0,0.12588,8e-05,14.92818]
[1777427027207,36.82,76344.6,0.0,0.12582,8e-05,14.92281]
[1777427030491,36.82,76345.28,0.0,0.12586,8e-05,14.92671]
[1777427031241,36.81,76346.39,0.0,0.12595,8e-05,14.93376]
[1777427031270,36.81,76346.39,0.0,0.12595,8e-05,14.93376]
[1777427031276,36.81,76346.39,0.0,0.12595,8e-05,14.93376]
[1777427031300,36.81,76346.39,0.0,0.12595,8e-05,14.93376]
[1777427033270,36.81,76346.81,0.0,0.12597,8e-05,14.93593]
[1777427033281,36.81,76346.81,0.0,0.12597,8e-05,14.93593]
[1777427033288,36.81,76346.81,0.0,0.12597,8e-05,14.93593]
[1777427033311,36.81,76346.81,0.0,0.12597,8e-05,14.93593]
[1777427034234,36.81,76346.6,0.0,0.12595,8e-05,14.93394]
[1777427040115,36.81,76350.81,0.0,0.12625,8e-05,14.96009]
[1777427045149,36.81,76358.92,0.0,0.12687,8e-05,15.01228]
[1777427051189,36.8,76360.28,0.0,0.12695,8e-05,15.01915]
[1777427053709,36.8,76361.91,0.0,0.12707,8e-05,15.02926]
[1777427054210,36.8,76362.2,0.0,0.12709,8e-05,15.03082]
[1777427059246,36.8,76365.19,0.0,0.1273,8e-05,15.04883]
[1777427061549,36.8,76365.74,0.0,0.12734,8e-05,15.05212]
[1777427062268,36.79,76365.75,0.0,0.12733,8e-05,15.05144]
[1777427067307,36.79,76368.24,0.0,0.1275,8e-05,15.0662]
[1777427072338,36.79,76370.71,0.0,0.12764,8e-05,15.07684]
[1777427077377,36.78,76372.1,0.0,0.12773,8e-05,15.08439]
[1777427078232,36.78,76372.1,0.0,0.12773,8e-05,15.08439]
[1777427078381,36.78,76372.32,0.0,0.12775,8e-05,15.08552]
[1777427080598,36.78,76373.1,0.0,0.1278,8e-05,15.09038]
[1777427081402,36.78,76373.53,0.0,0.12783,8e-05,15.09255]
[1777427085985,36.78,76373.77,0.0,0.12783,8e-05,15.09281]
[1777427086437,36.78,76373.63,0.0,0.12782,8e-05,15.09156]
[1777427091472,36.78,76372.8,0.0,0.12773,8e-05,15.08447]
[1777427096508,36.77,76369.0,0.0,0.12741,8e-05,15.05768]
[1777427101542,36.77,76365.91,0.0,0.12715,8e-05,15.03567]
[1777427101890,36.77,76365.91,0.0,0.12715,8e-05,15.03567]
[1777427102119,36.77,76365.91,0.0,0.12715,8e-05,15.03567]
[1777427102549,36.77,76363.72,0.0,0.12698,8e-05,15.02084]
[1777427103004,36.77,76363.72,0.0,0.12698,8e-05,15.02084]
[1777427103153,36.77,76363.72,0.0,0.12698,8e-05,15.02084]
[1777427103557,36.77,76357.09,0.0,0.12646,8e-05,14.97653]
[1777427105729,36.77,76354.16,0.0,0.12622,8e-05,14.95659]
[1777427106397,36.77,76354.16,0.0,0.12622,8e-05,14.95659]
[1777427113626,36.77,76351.76,0.0,0.12601,8e-05,14.93886]
[1777427118661,36.76,76353.56,0.0,0.12614,8e-05,14.94969]
[1777427124393,36.76,76352.32,0.0,0.12604,8e-05,14.94074]
[1777427126448,36.76,76350.53,0.0,0.12589,8e-05,14.92816]
[1777427126549,36.76,76350.31,0.0,0.12587,8e-05,14.92626]
[1777427131752,36.76,76344.54,0.0,0.12538,8e-05,14.88332]
[1777427136787,36.76,76343.83,0.0,0.12532,8e-05,14.87783]
[1777427139900,36.76,76348.72,0.0,0.12569,8e-05,14.90997]
[1777427139974,36.76,76346.35,0.0,0.1255,8e-05,14.89403]
[1777427144825,36.76,76345.67,0.0,0.12544,8e-05,14.88879]
[1777427145455,36.76,76345.67,0.0,0.12544,8e-05,14.88879]
[1777427153613,36.75,76345.36,0.0,0.12541,8e-05,14.8857]
[1777427153703,36.75,76345.28,0.0,0.12539,8e-05,14.88448]
[1777427158941,36.75,76344.02,0.0,0.12528,8e-05,14.87525]
[1777427163976,36.75,76347.56,0.0,0.12555,8e-05,14.89793]
[1777427169015,36.75,76346.79,0.0,0.12548,8e-05,14.89189]
[1777427174050,36.75,76343.24,0.0,0.12519,8e-05,14.86765]
[1777427179084,36.75,76342.3,0.0,0.12511,8e-05,14.86083]
[1777427184120,36.74,76344.87,0.0,0.12531,8e-05,14.8773]
[1777427189206,36.74,76346.02,0.0,0.12539,8e-05,14.88434]
[1777427189304,36.74,76345.8,0.0,0.12537,8e-05,14.88272]
[1777427190034,36.74,76345.8,0.0,0.12537,8e-05,14.88272]
[1777427190169,36.74,76345.73,0.0,0.12536,8e-05,14.8821]
[1777427195649,36.74,76345.3,0.0,0.1253,8e-05,14.87506]
[1777427195659,36.74,76345.1,0.0,0.12528,8e-05,14.8733]
[1777427198174,36.74,76348.41,0.0,0.12553,8e-05,14.89515]
[1777427198239,36.74,76348.41,0.0,0.12553,8e-05,14.89515]
[1777427198572,36.74,76375.34,0.0,0.12764,8e-05,15.07412]
[1777427198743,36.74,76375.34,0.0,0.12764,8e-05,15.07412]
[1777427199227,36.74,76375.34,0.0,0.12764,8e-05,15.07412]
[1777427200816,36.74,76382.75,0.0,0.12822,8e-05,15.12364]
[1777427201104,36.74,76382.75,0.0,0.12822,8e-05,15.12364]
[1777427201128,36.74,76382.75,0.0,0.12822,8e-05,15.12364]
[1777427201635,36.74,76386.61,0.0,0.12853,8e-05,15.14919]
[1777427201702,36.74,76386.61,0.0,0.12853,8e-05,15.14919]
[1777427202584,36.74,76386.61,0.0,0.12853,8e-05,15.14919]
[1777427202707,36.74,76392.78,0.0,0.12902,8e-05,15.19037]
[1777427202739,36.74,76392.78,0.0,0.12902,8e-05,15.19037]
[1777427203259,36.74,76392.78,0.0,0.12902,8e-05,15.19037]
[1777427207286,36.74,76389.62,0.0,0.12877,8e-05,15.16919]
[1777427207335,36.74,76389.02,0.0,0.12872,8e-05,15.16515]
[1777427213330,36.74,76398.32,0.0,0.12945,8e-05,15.22691]
[1777427214633,36.74,76398.32,0.0,0.12945,8e-05,15.22691]
[1777427215352,36.74,76396.71,0.0,0.12932,8e-05,15.21604]
[1777427215642,36.74,76390.93,0.0,0.12886,8e-05,15.17723]
[1777427219398,36.74,76390.25,0.0,0.1288,8e-05,15.17252]
[1777427219410,36.74,76390.25,0.0,0.1288,8e-05,15.17252]
[1777427225412,36.74,76396.22,0.0,0.12927,8e-05,15.21192]
[1777427229978,36.74,76391.03,0.0,0.12885,8e-05,15.17679]
[1777427230634,36.74,76391.03,0.0,0.12885,8e-05,15.17679]
[1777427238506,36.74,76383.96,0.0,0.12829,8e-05,15.12946]
[1777427243539,36.74,76390.26,0.0,0.12879,8e-05,15.17145]
[1777427248576,36.74,76395.25,0.0,0.12918,8e-05,15.20429]
[1777427253611,36.73,76398.64,0.0,0.12942,8e-05,15.22252]
[1777427258649,36.73,76394.79,0.0,0.1291,8e-05,15.19613]
[1777427263652,36.73,76394.13,0.0,0.12904,8e-05,15.19129]
[1777427263684,36.73,76405.19,0.0,0.12992,8e-05,15.26501]
[1777427268719,36.73,76403.07,0.0,0.12974,8e-05,15.24978]
[1777427273750,36.73,76401.51,0.0,0.1296,8e-05,15.23833]
[1777427276977,36.73,76400.79,0.0,0.12954,8e-05,15.23293]
[1777427277018,36.73,76400.79,0.0,0.12954,8e-05,15.23293]
[1777427277046,36.73,76400.79,0.0,0.12954,8e-05,15.23293]
[1777427277066,36.73,76407.65,0.0,0.13009,8e-05,15.27879]
[1777427278309,36.73,76407.65,0.0,0.13009,8e-05,15.27879]
[1777427278322,36.73,76407.65,0.0,0.13009,8e-05,15.27879]
[1777427278346,36.73,76407.65,0.0,0.13009,8e-05,15.27879]
[1777427278626,36.73,76417.49,0.0,0.13087,8e-05,15.34418]
[1777427280118,36.73,76416.99,0.0,0.13082,8e-05,15.34049]
[1777427280216,36.73,76417.65,0.0,0.13088,8e-05,15.34491]
[1777427285435,36.72,76426.08,0.0,0.13154,8e-05,15.40023]
[1777427285663,36.72,76436.54,0.0,0.13238,8e-05,15.47005]
[1777427287177,36.72,76443.91,0.0,0.13297,8e-05,15.5195]
[1777427287220,36.72,76443.91,0.0,0.13297,8e-05,15.5195]
[1777427287241,36.72,76443.91,0.0,0.13297,8e-05,15.5195]
[1777427287400,36.72,76443.91,0.0,0.13297,8e-05,15.5195]
[1777427287554,36.72,76449.23,0.0,0.13341,8e-05,15.55526]
[1777427289071,36.72,76464.18,0.0,0.13462,8e-05,15.65563]
[1777427294583,36.72,76460.69,0.0,0.13433,8e-05,15.63138]
[1777427296844,36.72,76471.15,0.0,0.13518,8e-05,15.70117]
[1777427300384,36.72,76481.78,0.0,0.13604,8e-05,15.77198]
[1777427305275,36.72,76489.5,0.0,0.13666,8e-05,15.82307]
[1777427305395,36.72,76489.5,0.0,0.13666,8e-05,15.82307]
[1777427305440,36.72,76510.55,0.0,0.13841,8e-05,15.96494]
[1777427306069,36.72,76510.55,0.0,0.13841,8e-05,15.96494]
[1777427306664,36.72,76546.63,0.0,0.14143,8e-05,16.20863]
[1777427306967,36.72,76546.63,0.0,0.14143,8e-05,16.20863]
[1777427307167,36.72,76546.63,0.0,0.14143,8e-05,16.20863]
[1777427307283,36.72,76546.63,0.0,0.14143,8e-05,16.20863]
[1777427307457,36.72,76546.63,0.0,0.14143,8e-05,16.20863]
[1777427307607,36.72,76546.63,0.0,0.14143,8e-05,16.20863]
[1777427307647,36.72,76551.64,0.0,0.14185,8e-05,16.24253]
[1777427308658,36.72,76540.01,0.0,0.14087,8e-05,16.16356]
[1777427310513,36.72,76535.19,0.0,0.14046,8e-05,16.13068]
[1777427310552,36.72,76535.19,0.0,0.14046,8e-05,16.13068]
[1777427310785,36.71,76533.28,0.0,0.14029,8e-05,16.11733]
[1777427312657,36.71,76521.73,0.0,0.13929,8e-05,16.035]
[1777427315580,36.71,76521.79,0.0,0.13929,8e-05,16.03524]
[1777427315808,36.71,76510.97,0.0,0.13839,8e-05,15.96201]
[1777427316613,36.71,76510.97,0.0,0.13839,8e-05,15.96201]
[1777427316639,36.71,76510.97,0.0,0.13839,8e-05,15.96201]
[1777427316723,36.71,76507.07,0.0,0.13806,8e-05,15.93554]
[1777427318639,36.71,76505.51,0.0,0.13793,8e-05,15.92478]
[1777427318662,36.71,76505.51,0.0,0.13793,8e-05,15.92478]
[1777427318724,36.71,76505.17,0.0,0.1379,8e-05,15.92202]
[1777427320034,36.71,76505.17,0.0,0.1379,8e-05,15.92202]
[1777427320617,36.71,76505.17,0.0,0.1379,8e-05,15.92202]
[1777427320710,36.71,76505.17,0.0,0.1379,8e-05,15.92202]
[1777427320726,36.71,76503.81,0.0,0.13778,8e-05,15.91225]
[1777427323924,36.71,76496.96,0.0,0.1372,8e-05,15.86537]
[1777427324625,36.71,76496.96,0.0,0.1372,8e-05,15.86537]
[1777427324788,36.71,76488.97,0.0,0.13653,8e-05,15.8109]
[1777427326568,36.71,76487.19,0.0,0.13638,8e-05,15.79866]
[1777427326595,36.71,76487.19,0.0,0.13638,8e-05,15.79866]
[1777427326669,36.71,76481.23,0.0,0.13589,8e-05,15.75851]
[1777427328535,36.71,76477.32,0.0,0.13557,8e-05,15.73196]
[1777427328587,36.71,76477.32,0.0,0.13557,8e-05,15.73196]
[1777427328614,36.71,76476.65,0.0,0.13551,8e-05,15.72718]
[1777427330355,36.71,76476.65,0.0,0.13551,8e-05,15.72694]
[1777427330738,36.71,76476.65,0.0,0.13551,8e-05,15.72694]
[1777427330838,36.71,76466.25,0.0,0.13465,8e-05,15.65654]
[1777427331440,36.71,76466.25,0.0,0.13465,8e-05,15.65654]
[1777427332756,36.71,76471.92,0.0,0.13511,8e-05,15.69469]
[1777427332819,36.7,76474.83,0.0,0.13535,8e-05,15.71395]
[1777427337701,36.7,76473.93,0.0,0.13527,8e-05,15.70727]
[1777427337786,36.7,76473.93,0.0,0.13527,8e-05,15.70727]
[1777427337859,36.7,76480.7,0.0,0.13582,8e-05,15.75266]
[1777427339746,36.7,76480.7,0.0,0.13582,8e-05,15.75244]
[1777427339761,36.7,76480.7,0.0,0.13582,8e-05,15.75244]
[1777427339802,36.7,76505.4,0.0,0.13785,8e-05,15.91864]
[1777427340385,36.7,76505.4,0.0,0.13785,8e-05,15.91864]
[1777427340468,36.7,76505.74,0.0,0.13788,8e-05,15.92094]
[1777427340920,36.7,76505.74,0.0,0.13788,8e-05,15.92094]
[1777427340978,36.7,76505.74,0.0,0.13788,8e-05,15.92094]
[1777427341025,36.7,76505.74,0.0,0.13788,8e-05,15.92094]
[1777427341309,36.7,76505.74,0.0,0.13788,8e-05,15.92094]
[1777427341778,36.7,76519.87,0.0,0.13905,8e-05,16.01607]
[1777427343238,36.7,76526.61,0.0,0.13961,8e-05,16.06122]
[1777427344066,36.7,76519.88,0.0,0.13905,8e-05,16.01574]
[1777427344363,36.7,76519.88,0.0,0.13905,8e-05,16.01574]
[1777427347047,36.7,76525.41,0.0,0.13951,8e-05,16.05274]
[1777427347078,36.7,76525.41,0.0,0.13951,8e-05,16.05274]
[1777427347290,36.7,76527.13,0.0,0.13965,8e-05,16.06423]
[1777427348959,36.7,76524.77,0.0,0.13945,8e-05,16.04812]
[1777427348975,36.7,76524.77,0.0,0.13945,8e-05,16.04812]
[1777427349314,36.7,76522.37,0.0,0.13925,8e-05,16.03177]
[1777427351013,36.7,76520.6,0.0,0.1391,8e-05,16.01971]
[1777427351798,36.7,76520.6,0.0,0.1391,8e-05,16.01971]
[1777427351881,36.7,76519.48,0.0,0.139,8e-05,16.01199]
[1777427352169,36.7,76519.48,0.0,0.139,8e-05,16.01199]
[1777427352193,36.7,76519.48,0.0,0.139,8e-05,16.01199]
[1777427352234,36.7,76519.48,0.0,0.139,8e-05,16.01199]
[1777427352368,36.7,76519.48,0.0,0.139,8e-05,16.01199]
[1777427352637,36.7,76515.31,0.0,0.13865,8e-05,15.98381]
[1777427356559,36.7,76509.56,0.0,0.13817,8e-05,15.94481]
[1777427356729,36.7,76509.56,0.0,0.13817,8e-05,15.94481]
[1777427356844,36.7,76518.02,0.0,0.13888,8e-05,16.00194]
[1777427359181,36.7,76520.68,0.0,0.1391,8e-05,16.01969]
[1777427359209,36.7,76520.68,0.0,0.1391,8e-05,16.01969]
[1777427359375,36.7,76520.72,0.0,0.1391,8e-05,16.01996]
[1777427361142,36.7,76520.71,0.0,0.1391,8e-05,16.01979]
[1777427361184,36.7,76520.71,0.0,0.1391,8e-05,16.01979]
[1777427361400,36.7,76519.82,0.0,0.13902,8e-05,16.01367]
[1777427363172,36.7,76528.51,0.0,0.13975,8e-05,16.07232]
[1777427363199,36.7,76528.51,0.0,0.13975,8e-05,16.07232]
[1777427363630,36.7,76527.86,0.0,0.13969,8e-05,16.06782]
[1777427364233,36.7,76527.86,0.0,0.13969,8e-05,16.06782]
[1777427364252,36.7,76527.86,0.0,0.13969,8e-05,16.06782]
[1777427364553,36.7,76527.86,0.0,0.13969,8e-05,16.06782]
[1777427364842,36.7,76531.46,0.0,0.13999,8e-05,16.09199]
[1777427364950,36.7,76531.46,0.0,0.13999,8e-05,16.09199]
[1777427366182,36.7,76531.64,0.0,0.14001,8e-05,16.09304]
[1777427366202,36.7,76531.64,0.0,0.14001,8e-05,16.09304]
[1777427366635,36.7,76550.32,0.0,0.14158,8e-05,16.21927]
[1777427367702,36.7,76550.32,0.0,0.14158,8e-05,16.21927]
[1777427367707,36.7,76549.49,0.0,0.1415,8e-05,16.21329]
[1777427369192,36.7,76549.1,0.0,0.14147,8e-05,16.21048]
[1777427369229,36.7,76549.1,0.0,0.14147,8e-05,16.21048]
[1777427369448,36.69,76548.52,0.0,0.14142,8e-05,16.20638]
[1777427371190,36.69,76547.42,0.0,0.14132,8e-05,16.19877]
[1777427371218,36.69,76547.42,0.0,0.14132,8e-05,16.19877]
[1777427371464,36.69,76541.33,0.0,0.14078,8e-05,16.15361]
[1777427373218,36.69,76543.89,0.0,0.14099,8e-05,16.17081]
[1777427373639,36.69,76542.47,0.0,0.14087,8e-05,16.16103]
[1777427376005,36.69,76538.41,0.0,0.14053,8e-05,16.13327]
[1777427376498,36.69,76536.88,0.0,0.1404,8e-05,16.12283]
[1777427381533,36.69,76546.22,0.0,0.14118,8e-05,16.1857]
[1777427383327,36.69,76550.97,0.0,0.14158,8e-05,16.21777]
[1777427383547,36.69,76552.67,0.0,0.14172,8e-05,16.22914]
[1777427385281,36.69,76556.24,0.0,0.14202,8e-05,16.25316]
[1777427385357,36.69,76556.24,0.0,0.14202,8e-05,16.25316]
[1777427385562,36.69,76558.74,0.0,0.14223,8e-05,16.26989]
[1777427387410,36.69,76553.22,0.0,0.14176,8e-05,16.23226]
[1777427387577,36.69,76553.27,0.0,0.14176,8e-05,16.23242]
[1777427392616,36.69,76559.26,0.0,0.14226,8e-05,16.27228]
[1777427395114,36.69,76557.93,0.0,0.14214,8e-05,16.26293]
[1777427395510,36.69,76557.93,0.0,0.14214,8e-05,16.26293]
[1777427395649,36.69,76555.81,0.0,0.14196,8e-05,16.24841]
[1777427397530,36.69,76555.69,0.0,0.14195,8e-05,16.24747]
[1777427397921,36.69,76555.69,0.0,0.14195,8e-05,16.24747]
[1777427397646,36.69,76553.88,0.0,0.14179,8e-05,16.23495]
[1777427399870,36.69,76551.97,0.0,0.14163,8e-05,16.22178]
[1777427400006,36.69,76554.06,0.0,0.1418,8e-05,16.23573]
[1777427400397,36.69,76554.06,0.0,0.1418,8e-05,16.23573]
[1777427400414,36.69,76554.06,0.0,0.1418,8e-05,16.23573]
[1777427402062,36.69,76559.67,0.0,0.14227,8e-05,16.27343]
[1777427403381,36.69,76553.98,0.0,0.14179,8e-05,16.23453]
[1777427403897,36.68,76543.03,0.0,0.14086,8e-05,16.16015]
[1777427404064,36.68,76543.03,0.0,0.14086,8e-05,16.16015]
[1777427404767,36.68,76547.64,0.0,0.14125,8e-05,16.19136]
[1777427405000,36.68,76547.64,0.0,0.14125,8e-05,16.19136]
[1777427405549,36.68,76547.64,0.0,0.14125,8e-05,16.19136]
[1777427405677,36.68,76547.64,0.0,0.14125,8e-05,16.19136]
[1777427407768,36.68,76553.16,0.0,0.1417,8e-05,16.22808]
[1777427409730,36.68,76552.05,0.0,0.1416,8e-05,16.21977]
[1777427409784,36.68,76552.05,0.0,0.1416,8e-05,16.21977]
[1777427415082,36.68,76560.7,0.0,0.1423,8e-05,16.27611]
[1777427420400,36.68,76560.77,0.0,0.1423,8e-05,16.27567]
[1777427421675,36.68,76561.65,0.0,0.14237,8e-05,16.28146]
[1777427421943,36.68,76561.65,0.0,0.14237,8e-05,16.28146]
[1777427422570,36.68,76561.68,0.0,0.14237,8e-05,16.28166]
[1777427422623,36.68,76561.68,0.0,0.14237,8e-05,16.28166]
[1777427422648,36.68,76561.68,0.0,0.14237,8e-05,16.28166]
[1777427422960,36.68,76561.68,0.0,0.14237,8e-05,16.28166]
[1777427422862,36.68,76599.29,0.0,0.14559,9e-05,16.53672]
[1777427423194,36.68,76599.29,0.0,0.14559,9e-05,16.53672]
[1777427423505,36.68,76599.29,0.0,0.14559,9e-05,16.53672]
[1777427423848,36.68,76599.29,0.0,0.14559,9e-05,16.53674]
[1777427423981,36.68,76599.29,0.0,0.14559,9e-05,16.53674]
[1777427424276,36.68,76599.29,0.0,0.14559,9e-05,16.53674]
[1777427427042,36.68,76593.57,0.0,0.14511,9e-05,16.49909]
[1777427427061,36.68,76593.57,0.0,0.14511,9e-05,16.49909]
[1777427427875,36.68,76585.03,0.0,0.14438,9e-05,16.44149]
[1777427428045,36.68,76585.03,0.0,0.14438,9e-05,16.44149]
[1777427428533,36.68,76585.03,0.0,0.14438,9e-05,16.44149]
[1777427428539,36.68,76585.03,0.0,0.14438,9e-05,16.44149]
[1777427428591,36.68,76585.03,0.0,0.14438,9e-05,16.44149]
[1777427428882,36.68,76581.12,0.0,0.14405,9e-05,16.4154]
[1777427429808,36.68,76581.12,0.0,0.14405,9e-05,16.4154]
[1777427429845,36.68,76581.12,0.0,0.14405,9e-05,16.4154]
[1777427429909,36.68,76580.72,0.0,0.14403,9e-05,16.41317]
[1777427434085,36.68,76579.01,0.0,0.14388,9e-05,16.3996]
[1777427434113,36.68,76579.01,0.0,0.14388,9e-05,16.3996]
[1777427434924,36.68,76579.47,0.0,0.14392,9e-05,16.40319]
[1777427436068,36.69,76579.19,0.0,0.1439,9e-05,16.40177]
[1777427436104,36.69,76579.19,0.0,0.1439,9e-05,16.40177]
[1777427436937,36.69,76579.92,0.0,0.14397,9e-05,16.4072]
[1777427437083,36.69,76579.92,0.0,0.14397,9e-05,16.4072]
[1777427437131,36.69,76579.92,0.0,0.14397,9e-05,16.4072]
[1777427437946,36.69,76579.5,0.0,0.14394,9e-05,16.40483]
[1777427441368,36.69,76573.19,0.0,0.14343,9e-05,16.36368]
[1777427441971,36.69,76573.9,0.0,0.14349,9e-05,16.36905]
[1777427444614,36.69,76581.71,0.0,0.14418,9e-05,16.42314]
[1777427444994,36.69,76581.59,0.0,0.14417,9e-05,16.42287]
[1777427446219,36.7,76579.91,0.0,0.14404,9e-05,16.41202]
[1777427447007,36.7,76579.53,0.0,0.14401,9e-05,16.41]
[1777427447070,36.7,76579.53,0.0,0.14401,9e-05,16.41]
[1777427448017,36.7,76579.16,0.0,0.14398,9e-05,16.40749]
[1777427448629,36.7,76579.16,0.0,0.14398,9e-05,16.40749]
[1777427449892,36.7,76577.28,0.0,0.14383,9e-05,16.39586]
[1777427450031,36.7,76577.58,0.0,0.14386,9e-05,16.3979]
[1777427450057,36.7,76577.58,0.0,0.14386,9e-05,16.3979]
[1777427451039,36.7,76576.88,0.0,0.14381,9e-05,16.39373]
[1777427452355,36.7,76566.29,0.0,0.14292,9e-05,16.32322]
[1777427458087,36.7,76562.77,0.0,0.14263,8e-05,16.30027]
[1777427463124,36.71,76561.83,0.0,0.14257,8e-05,16.295]
[1777427468901,36.71,76562.62,0.0,0.14265,8e-05,16.30158]
[1777427470623,36.71,76563.01,0.0,0.14269,8e-05,16.30472]
[1777427470703,36.71,76561.13,0.0,0.14253,8e-05,16.29225]
[1777427471916,36.71,76561.13,0.0,0.14253,8e-05,16.29225]
[1777427471987,36.71,76560.5,0.0,0.14248,8e-05,16.28826]
[1777427473211,36.71,76564.34,0.0,0.14281,8e-05,16.31457]
[1777427473226,36.71,76564.34,0.0,0.14281,8e-05,16.31457]
[1777427473244,36.71,76564.34,0.0,0.14281,8e-05,16.31457]
[1777427473312,36.71,76574.19,0.0,0.14366,9e-05,16.38156]
[1777427474097,36.71,76574.19,0.0,0.14366,9e-05,16.38156]
[1777427474582,36.71,76574.19,0.0,0.14366,9e-05,16.38156]
[1777427474602,36.71,76574.19,0.0,0.14366,9e-05,16.38156]
[1777427474613,36.71,76574.05,0.0,0.14365,9e-05,16.38076]
[1777427476568,36.71,76576.45,0.0,0.14385,9e-05,16.39718]
[1777427476993,36.71,76576.45,0.0,0.14385,9e-05,16.39718]
[1777427477020,36.71,76570.46,0.0,0.14334,9e-05,16.3567]
[1777427478264,36.71,76570.46,0.0,0.14335,9e-05,16.3569]
[1777427478603,36.71,76570.46,0.0,0.14335,9e-05,16.3569]
[1777427479885,36.71,76572.88,0.0,0.14355,9e-05,16.37348]
[1777427479921,36.71,76575.35,0.0,0.14377,9e-05,16.39095]
[1777427480660,36.71,76575.35,0.0,0.14377,9e-05,16.39095]
[1777427480737,36.72,76576.47,0.0,0.14388,9e-05,16.39925]
[1777427481709,36.72,76576.47,0.0,0.14388,9e-05,16.39925]
[1777427481794,36.72,76576.68,0.0,0.14391,9e-05,16.40136]
[1777427482433,36.72,76576.68,0.0,0.14391,9e-05,16.40136]
[1777427482623,36.72,76576.68,0.0,0.14391,9e-05,16.40136]
[1777427483065,36.72,76577.96,0.0,0.14402,9e-05,16.41072]
[1777427483420,36.72,76577.96,0.0,0.14402,9e-05,16.41072]
[1777427483587,36.72,76580.38,0.0,0.14424,9e-05,16.42781]
[1777427486051,36.72,76589.76,0.0,0.14506,9e-05,16.49261]
[1777427487262,36.72,76589.73,0.0,0.14506,9e-05,16.49293]
[1777427487560,36.72,76589.73,0.0,0.14506,9e-05,16.49293]
[1777427487605,36.72,76589.73,0.0,0.14506,9e-05,16.49293]
[1777427487617,36.72,76589.73,0.0,0.14506,9e-05,16.49293]
[1777427490225,36.73,76593.53,0.0,0.14541,9e-05,16.52022]
[1777427490254,36.73,76593.53,0.0,0.14541,9e-05,16.52022]
[1777427490327,36.73,76593.53,0.0,0.14541,9e-05,16.52022]
[1777427496041,36.73,76591.15,0.0,0.1452,9e-05,16.50214]
[1777427496048,36.73,76591.15,0.0,0.1452,9e-05,16.50214]
[1777427496810,36.73,76591.52,0.0,0.14525,9e-05,16.5056]
[1777427496824,36.73,76591.52,0.0,0.14525,9e-05,16.5056]
[1777427496911,36.73,76585.32,0.0,0.14472,9e-05,16.46403]
[1777427498849,36.73,76585.32,0.0,0.14473,9e-05,16.46457]
[1777427498864,36.73,76585.32,0.0,0.14473,9e-05,16.46457]
[1777427498904,36.73,76585.13,0.0,0.14472,9e-05,16.46385]
[1777427500861,36.74,76585.48,0.0,0.14476,9e-05,16.46677]
[1777427500902,36.74,76585.48,0.0,0.14476,9e-05,16.46677]
[1777427500942,36.74,76585.7,0.0,0.14478,9e-05,16.46881]
[1777427502898,36.74,76585.93,0.0,0.14481,9e-05,16.47091]
[1777427502928,36.74,76586.77,0.0,0.14489,9e-05,16.47714]
[1777427509008,36.74,76587.87,0.0,0.14502,9e-05,16.48718]
[1777427514503,36.75,76585.55,0.0,0.14486,9e-05,16.47475]
[1777427518280,36.75,76585.59,0.0,0.14489,9e-05,16.47671]
[1777427518530,36.75,76584.48,0.0,0.1448,9e-05,16.46975]
[1777427523566,36.75,76587.5,0.0,0.14506,9e-05,16.49015]
[1777427527385,36.75,76586.91,0.0,0.145,9e-05,16.48585]
[1777427527594,36.75,76587.09,0.0,0.14502,9e-05,16.48693]
[1777427530013,36.75,76588.47,0.0,0.14513,9e-05,16.49615]
[1777427530100,36.75,76590.42,0.0,0.1453,9e-05,16.50922]
[1777427530790,36.75,76590.42,0.0,0.1453,9e-05,16.50922]
[1777427530815,36.76,76590.48,0.0,0.14532,9e-05,16.51066]
[1777427536657,36.76,76588.99,0.0,0.14523,9e-05,16.50371]
[1777427537564,36.76,76588.99,0.0,0.14523,9e-05,16.50371]
[1777427537665,36.76,76589.11,0.0,0.14525,9e-05,16.50506]
[1777427540805,36.76,76589.37,0.0,0.14528,9e-05,16.50736]
[1777427542644,36.77,76589.61,0.0,0.14531,9e-05,16.50995]
[1777427542700,36.76,76589.14,0.0,0.14527,9e-05,16.50666]
[1777427544920,36.76,76588.56,0.0,0.14522,9e-05,16.50273]
[1777427544935,36.76,76587.03,0.0,0.14508,9e-05,16.49219]
[1777427545862,36.76,76587.03,0.0,0.14508,9e-05,16.49219]
[1777427545867,36.76,76586.81,0.0,0.14506,9e-05,16.49062]
[1777427546266,36.76,76586.81,0.0,0.14506,9e-05,16.49062]
[1777427546727,36.76,76586.81,0.0,0.14506,9e-05,16.49062]
[1777427550194,36.76,76583.14,0.0,0.14475,9e-05,16.46552]
[1777427550575,36.76,76583.14,0.0,0.14475,9e-05,16.46552]
[1777427552110,36.76,76583.14,0.0,0.14475,9e-05,16.46539]
[1777427552130,36.76,76574.39,0.0,0.14397,9e-05,16.40235]
[1777427553534,36.76,76574.39,0.0,0.14397,9e-05,16.40235]
[1777427554019,36.76,76566.9,0.0,0.14333,9e-05,16.35168]
[1777427557129,36.76,76554.36,0.0,0.14227,8e-05,16.26703]
[1777427562838,36.77,76554.19,0.0,0.14227,8e-05,16.26668]
[1777427567873,36.77,76556.39,0.0,0.14246,8e-05,16.28222]
[1777427572909,36.77,76547.84,0.0,0.14174,8e-05,16.22489]
[1777427576410,36.77,76544.38,0.0,0.14146,8e-05,16.20205]
[1777427576490,36.77,76544.38,0.0,0.14146,8e-05,16.20205]
[1777427576975,36.77,76535.92,0.0,0.14075,8e-05,16.14505]
[1777427577842,36.77,76535.92,0.0,0.14075,8e-05,16.14505]
[1777427577944,36.77,76535.92,0.0,0.14075,8e-05,16.14497]
[1777427580893,36.77,76535.91,0.0,0.14075,8e-05,16.14477]
[1777427580984,36.77,76531.35,0.0,0.14036,8e-05,16.11394]
[1777427583543,36.77,76530.85,0.0,0.14032,8e-05,16.11049]
[1777427583987,36.77,76530.69,0.0,0.14031,8e-05,16.10934]
[1777427587007,36.77,76518.28,0.0,0.13926,8e-05,16.02544]
[1777427592042,36.77,76520.64,0.0,0.13946,8e-05,16.04149]
[1777427595009,36.77,76522.09,0.0,0.13958,8e-05,16.05128]
[1777427595063,36.77,76521.94,0.0,0.13957,8e-05,16.05027]
[1777427595488,36.77,76521.94,0.0,0.13957,8e-05,16.05027]
[1777427595546,36.77,76521.94,0.0,0.13957,8e-05,16.05027]
[1777427596043,36.77,76521.94,0.0,0.13957,8e-05,16.05027]
[1777427596128,36.77,76521.94,0.0,0.13957,8e-05,16.05027]
[1777427596158,36.77,76535.09,0.0,0.14067,8e-05,16.13899]
[1777427596210,36.77,76535.09,0.0,0.14067,8e-05,16.13899]
[1777427596319,36.77,76535.09,0.0,0.14067,8e-05,16.13899]
[1777427596359,36.77,76535.09,0.0,0.14067,8e-05,16.13899]
[1777427597065,36.77,76535.09,0.0,0.14067,8e-05,16.13899]
[1777427597090,36.77,76535.09,0.0,0.14067,8e-05,16.13899]
[1777427597606,36.77,76540.03,0.0,0.14109,8e-05,16.17235]
[1777427597623,36.77,76540.03,0.0,0.14109,8e-05,16.17235]
[1777427597636,36.77,76540.03,0.0,0.14109,8e-05,16.17235]
[1777427597653,36.77,76540.03,0.0,0.14109,8e-05,16.17235]
[1777427597984,36.77,76540.03,0.0,0.14109,8e-05,16.17235]
[1777427598094,36.77,76540.03,0.0,0.14109,8e-05,16.17235]
[1777427598131,36.77,76540.03,0.0,0.14109,8e-05,16.17235]
[1777427598138,36.77,76540.32,0.0,0.14111,8e-05,16.17424]
[1777427599291,36.77,76540.22,0.0,0.1411,8e-05,16.17356]
[1777427599342,36.77,76540.22,0.0,0.1411,8e-05,16.17356]
[1777427599427,36.77,76540.22,0.0,0.1411,8e-05,16.17356]
[1777427599462,36.77,76540.22,0.0,0.1411,8e-05,16.17356]
[1777427600099,36.77,76540.22,0.0,0.1411,8e-05,16.17349]
[1777427602153,36.77,76540.33,0.0,0.14111,8e-05,16.17416]
[1777427602180,36.77,76540.33,0.0,0.14111,8e-05,16.17416]
[1777427603118,36.77,76539.74,0.0,0.14106,8e-05,16.17023]
[1777427604097,36.77,76539.74,0.0,0.14106,8e-05,16.17023]
[1777427604126,36.77,76540.69,0.0,0.14114,8e-05,16.17668]
[1777427609163,36.77,76536.5,0.0,0.14079,8e-05,16.14838]
[1777427614195,36.77,76533.14,0.0,0.14048,8e-05,16.12206]
[1777427619229,36.77,76533.82,0.0,0.14054,8e-05,16.12687]
[1777427619372,36.77,76533.75,0.0,0.14054,8e-05,16.12646]
[1777427622461,36.77,76532.32,0.0,0.14042,8e-05,16.11691]
[1777427624339,36.77,76532.16,0.0,0.14041,8e-05,16.11603]
[1777427625140,36.77,76532.61,0.0,0.14045,8e-05,16.11907]
[1777427625694,36.77,76532.61,0.0,0.14045,8e-05,16.11907]
[1777427625702,36.77,76532.61,0.0,0.14045,8e-05,16.11907]
[1777427626310,36.77,76532.29,0.0,0.14042,8e-05,16.11692]
[1777427626322,36.77,76532.29,0.0,0.14042,8e-05,16.11692]
[1777427626456,36.77,76529.81,0.0,0.14021,8e-05,16.10019]
[1777427632585,36.77,76525.61,0.0,0.13986,8e-05,16.07146]
[1777427635645,36.77,76515.07,0.0,0.13897,8e-05,16.00028]
[1777427638957,36.77,76514.09,0.0,0.1389,8e-05,15.9939]
[1777427639015,36.77,76514.09,0.0,0.1389,8e-05,15.9939]
[1777427639032,36.77,76535.81,0.0,0.14072,8e-05,16.14067]
[1777427640975,36.77,76543.27,0.0,0.14134,8e-05,16.19116]
[1777427641099,36.77,76543.27,0.0,0.14134,8e-05,16.19116]
[1777427644615,36.77,76540.99,0.0,0.14115,8e-05,16.1757]
[1777427644647,36.77,76540.99,0.0,0.14115,8e-05,16.1757]
[1777427645212,36.77,76543.8,0.0,0.14139,8e-05,16.19472]
[1777427646651,36.77,76543.8,0.0,0.14139,8e-05,16.19474]
[1777427646844,36.77,76545.46,0.0,0.14153,8e-05,16.20595]
[1777427652307,36.77,76545.85,0.0,0.14156,8e-05,16.20833]
[1777427657387,36.77,76543.88,0.0,0.14139,8e-05,16.19447]
[1777427664494,36.77,76542.21,0.0,0.14124,8e-05,16.18268]
[1777427669584,36.77,76541.19,0.0,0.14115,8e-05,16.1755]
[1777427674620,36.77,76535.46,0.0,0.14064,8e-05,16.13277]
[1777427680661,36.77,76534.86,0.0,0.14058,8e-05,16.12822]
[1777427685249,36.76,76534.23,0.0,0.14053,8e-05,16.12379]
[1777427687082,36.76,76527.25,0.0,0.13994,8e-05,16.0763]
[1777427687161,36.76,76526.86,0.0,0.1399,8e-05,16.07367]
[1777427692606,36.76,76521.98,0.0,0.13948,8e-05,16.03994]
[1777427693294,36.76,76520.53,0.0,0.13936,8e-05,16.03015]
[1777427698789,36.76,76517.96,0.0,0.13916,8e-05,16.0135]
[1777427703822,36.77,76519.25,0.0,0.13927,8e-05,16.02302]
[1777427708858,36.77,76515.96,0.0,0.13901,8e-05,16.00163]
[1777427713894,36.77,76515.62,0.0,0.13899,8e-05,16.00026]
[1777427718929,36.77,76513.54,0.0,0.13883,8e-05,15.98721]
[1777427723965,36.77,76514.32,0.0,0.13891,8e-05,15.99333]
[1777427727910,36.77,76518.03,0.0,0.13923,8e-05,16.019]
[1777427731833,36.77,76523.46,0.0,0.13969,8e-05,16.05609]
[1777427732022,36.77,76523.43,0.0,0.13966,8e-05,16.05235]
[1777427738063,36.78,76524.35,0.0,0.13975,8e-05,16.05924]
[1777427740016,36.78,76524.42,0.0,0.13975,8e-05,16.05982]
[1777427740130,36.78,76524.17,0.0,0.13973,8e-05,16.05824]
[1777427743673,36.78,76523.8,0.0,0.13971,8e-05,16.05616]
[1777427744106,36.78,76523.67,0.0,0.1397,8e-05,16.05528]
[1777427744550,36.78,76523.67,0.0,0.1397,8e-05,16.05528]
[1777427744601,36.78,76523.3,0.0,0.13967,8e-05,16.05299]
[1777427746885,36.78,76523.3,0.0,0.13967,8e-05,16.05299]
[1777427747127,36.78,76523.3,0.0,0.13967,8e-05,16.05309]
[1777427752162,36.78,76522.84,0.0,0.13964,8e-05,16.05061]
[1777427753439,36.78,76522.87,0.0,0.13964,8e-05,16.05091]
[1777427754177,36.78,76528.22,0.0,0.14009,8e-05,16.08706]
[1777427759210,36.78,76533.68,0.0,0.14055,8e-05,16.1239]
[1777427764246,36.78,76532.65,0.0,0.14046,8e-05,16.11692]
[1777427769281,36.78,76540.9,0.0,0.14116,8e-05,16.17294]
[1777427774316,36.78,76540.32,0.0,0.14112,8e-05,16.16963]
[1777427779351,36.78,76537.43,0.0,0.14089,8e-05,16.15091]
[1777427785393,36.78,76539.32,0.0,0.14106,8e-05,16.16462]
[1777427792408,36.79,76536.88,0.0,0.14084,8e-05,16.14547]
[1777427797476,36.79,76536.82,0.0,0.14084,8e-05,16.14566]
[1777427802775,36.79,76536.13,0.0,0.1408,8e-05,16.14176]
[1777427808554,36.79,76531.41,0.0,0.14041,8e-05,16.11115]
[1777427813589,36.79,76533.8,0.0,0.14063,8e-05,16.1283]
[1777427818568,36.79,76527.26,0.0,0.14009,8e-05,16.08494]
[1777427819292,36.79,76527.26,0.0,0.14009,8e-05,16.08494]
[1777427821605,36.79,76524.57,0.0,0.13987,8e-05,16.06688]
[1777427821705,36.79,76520.78,0.0,0.13955,8e-05,16.04132]
[1777427822679,36.79,76520.78,0.0,0.13955,8e-05,16.04132]
[1777427822755,36.8,76520.61,0.0,0.13954,8e-05,16.04031]
[1777427824031,36.8,76520.61,0.0,0.13954,8e-05,16.04031]
[1777427824054,36.8,76520.2,0.0,0.1395,8e-05,16.03764]
[1777427826704,36.8,76520.46,0.0,0.13953,8e-05,16.03949]
[1777427830115,36.8,76518.98,0.0,0.13941,8e-05,16.03037]
[1777427830333,36.8,76519.3,0.0,0.13944,8e-05,16.03286]
[1777427832289,36.8,76519.3,0.0,0.13945,8e-05,16.03319]
[1777427832373,36.8,76518.71,0.0,0.1394,8e-05,16.02955]
[1777427833095,36.8,76518.71,0.0,0.1394,8e-05,16.02955]
[1777427833196,36.8,76518.51,0.0,0.13939,8e-05,16.02854]
[1777427833760,36.8,76518.51,0.0,0.13939,8e-05,16.02854]
[1777427833774,36.8,76517.85,0.0,0.13934,8e-05,16.02443]
[1777427834862,36.8,76517.85,0.0,0.13934,8e-05,16.02443]
[1777427834963,36.8,76517.97,0.0,0.13936,8e-05,16.02559]
[1777427836458,36.8,76517.97,0.0,0.13936,8e-05,16.02559]
[1777427836471,36.8,76517.97,0.0,0.13936,8e-05,16.02559]
[1777427837164,36.8,76521.01,0.0,0.13961,8e-05,16.04631]
[1777427837947,36.8,76524.38,0.0,0.1399,8e-05,16.06923]
[1777427838035,36.8,76523.42,0.0,0.13982,8e-05,16.06304]
[1777427838902,36.8,76523.42,0.0,0.13982,8e-05,16.06304]
[1777427838985,36.8,76523.88,0.0,0.13986,8e-05,16.06614]
[1777427842910,36.8,76533.63,0.0,0.14069,8e-05,16.13318]
[1777427851855,36.81,76532.02,0.0,0.14056,8e-05,16.12051]
[1777427856890,36.81,76534.9,0.0,0.14081,8e-05,16.14093]
[1777427861925,36.81,76535.33,0.0,0.14086,8e-05,16.14484]
[1777427866959,36.81,76529.14,0.0,0.14035,8e-05,16.10399]
[1777427871995,36.82,76529.16,0.0,0.14037,8e-05,16.10543]
[1777427877029,36.82,76528.75,0.0,0.14036,8e-05,16.10425]
[1777427882064,36.82,76525.2,0.0,0.14008,8e-05,16.0817]
[1777427887228,36.82,76521.13,0.0,0.13975,8e-05,16.05546]
[1777427888180,36.83,76517.92,0.0,0.13949,8e-05,16.03416]
[1777427888517,36.83,76515.72,0.0,0.1393,8e-05,16.01944]
[1777427893493,36.83,76510.27,0.0,0.13886,8e-05,15.98342]
[1777427897543,36.83,76509.6,0.0,0.13882,8e-05,15.97989]
[1777427897619,36.83,76509.6,0.0,0.13882,8e-05,15.97989]
[1777427904219,36.83,76502.86,0.0,0.13828,8e-05,15.93639]
[1777427910261,36.84,76504.79,0.0,0.13846,8e-05,15.95101]
[1777427915296,36.84,76505.99,0.0,0.13855,8e-05,15.95661]
[1777427920635,36.84,76510.92,0.0,0.13897,8e-05,15.99076]
[1777427926342,36.84,76513.73,0.0,0.13922,8e-05,16.01069]
[1777427933409,36.84,76514.3,0.0,0.13929,8e-05,16.01639]
[1777427938457,36.85,76515.83,0.0,0.13943,8e-05,16.02773]
[1777427943480,36.85,76517.35,0.0,0.13957,8e-05,16.03899]
[1777427944908,36.85,76517.35,0.0,0.13957,8e-05,16.03919]
[1777427944951,36.85,76517.35,0.0,0.13957,8e-05,16.03919]
[1777427946117,36.85,76517.35,0.0,0.13957,8e-05,16.03919]
[1777427951297,36.85,76524.01,0.0,0.14014,8e-05,16.08492]
[1777427953454,36.85,76522.24,0.0,0.14,8e-05,16.07325]
[1777427954214,36.85,76521.88,0.0,0.13997,8e-05,16.07096]
[1777427954341,36.85,76521.88,0.0,0.13997,8e-05,16.07096]
[1777427956223,36.85,76518.52,0.0,0.13969,8e-05,16.04861]
[1777427957252,36.85,76518.11,0.0,0.13966,8e-05,16.04601]
[1777427958257,36.85,76518.49,0.0,0.13969,8e-05,16.04873]
[1777427963632,36.85,76521.79,0.0,0.13998,8e-05,16.07163]
[1777427968667,36.86,76521.74,0.0,0.13998,8e-05,16.07203]
[1777427973702,36.86,76520.56,0.0,0.13986,8e-05,16.06079]
[1777427981758,36.86,76518.42,0.0,0.1397,8e-05,16.04776]
[1777427985375,36.86,76518.3,0.0,0.13969,8e-05,16.04709]
[1777427985530,36.86,76519.78,0.0,0.13982,8e-05,16.05719]
[1777427985908,36.86,76519.78,0.0,0.13982,8e-05,16.05719]
[1777427985914,36.86,76519.78,0.0,0.13982,8e-05,16.05719]
[1777427985918,36.86,76519.78,0.0,0.13982,8e-05,16.05719]
[1777427986599,36.86,76519.78,0.0,0.13982,8e-05,16.05719]
[1777427985987,36.86,76525.09,0.0,0.14027,8e-05,16.09345]
[1777427986681,36.86,76525.09,0.0,0.14027,8e-05,16.09345]
[1777427986794,36.86,76525.09,0.0,0.14027,8e-05,16.09376]
[1777427988262,36.86,76525.09,0.0,0.14027,8e-05,16.09376]
[1777427988307,36.86,76523.46,0.0,0.14014,8e-05,16.0831]
[1777427988804,36.86,76523.46,0.0,0.14014,8e-05,16.0831]
[1777427989401,36.86,76523.46,0.0,0.14014,8e-05,16.0831]
[1777427993871,36.86,76522.2,0.0,0.14006,8e-05,16.07624]
[1777427993902,36.87,76523.21,0.0,0.14015,8e-05,16.08335]
[1777427995632,36.87,76523.21,0.0,0.14015,8e-05,16.08335]
[1777427996040,36.87,76522.97,0.0,0.14013,8e-05,16.08173]
[1777428000835,36.87,76527.22,0.0,0.1405,8e-05,16.11181]
[1777428000866,36.87,76527.22,0.0,0.1405,8e-05,16.11181]
[1777428000892,36.87,76529.85,0.0,0.14072,8e-05,16.12953]
[1777428001924,36.87,76540.13,0.0,0.14159,8e-05,16.19946]
[1777428002816,36.87,76540.13,0.0,0.14159,8e-05,16.19946]
[1777428002845,36.87,76540.13,0.0,0.14159,8e-05,16.19946]
[1777428002927,36.87,76540.8,0.0,0.14165,8e-05,16.20411]
[1777428004808,36.87,76540.8,0.0,0.14165,8e-05,16.20423]
[1777428004826,36.87,76540.8,0.0,0.14165,8e-05,16.20423]
[1777428004843,36.87,76540.8,0.0,0.14165,8e-05,16.20423]
[1777428004886,36.87,76540.8,0.0,0.14165,8e-05,16.20423]
[1777428005492,36.87,76540.8,0.0,0.14165,8e-05,16.20423]
[1777428005579,36.87,76546.8,0.0,0.14216,8e-05,16.24475]
[1777428006828,36.87,76546.8,0.0,0.14216,8e-05,16.24482]
[1777428007627,36.87,76546.21,0.0,0.14211,8e-05,16.24091]
[1777428008864,36.87,76547.05,0.0,0.14218,8e-05,16.24664]
[1777428008894,36.87,76547.05,0.0,0.14218,8e-05,16.24664]
[1777428008949,36.87,76546.88,0.0,0.14217,8e-05,16.24555]
[1777428010520,36.87,76546.88,0.0,0.14217,8e-05,16.24555]
[1777428010558,36.87,76546.88,0.0,0.14217,8e-05,16.24555]
[1777428010622,36.87,76546.72,0.0,0.14216,8e-05,16.24453]
[1777428010868,36.87,76546.72,0.0,0.14216,8e-05,16.24453]
[1777428011423,36.87,76552.25,0.0,0.14263,8e-05,16.282]
[1777428016304,36.87,76541.03,0.0,0.14168,8e-05,16.20661]
[1777428016758,36.87,76541.03,0.0,0.14168,8e-05,16.20661]
[1777428017006,36.87,76541.02,0.0,0.14168,8e-05,16.20663]
[1777428018930,36.87,76542.57,0.0,0.14182,8e-05,16.21716]
[1777428019527,36.87,76546.78,0.0,0.14217,8e-05,16.2456]
[1777428020998,36.87,76551.04,0.0,0.14253,8e-05,16.27449]
[1777428021014,36.87,76551.04,0.0,0.14253,8e-05,16.27449]
[1777428021554,36.87,76551.37,0.0,0.14256,8e-05,16.27682]
[1777428025531,36.87,76551.5,0.0,0.14258,8e-05,16.27852]
[1777428027076,36.88,76551.71,0.0,0.14263,8e-05,16.28205]
[1777428027283,36.88,76551.18,0.0,0.14259,8e-05,16.27917]
[1777428029088,36.88,76551.21,0.0,0.14261,8e-05,16.28007]
[1777428029150,36.88,76556.02,0.0,0.14302,8e-05,16.31316]
[1777428035137,36.89,76553.66,0.0,0.14283,8e-05,16.29617]
[1777428040174,36.89,76553.57,0.0,0.14286,8e-05,16.29881]
[1777428045208,36.9,76557.3,0.0,0.14321,8e-05,16.32645]
[1777428046461,36.9,76557.3,0.0,0.14321,8e-05,16.32645]
[1777428052294,36.9,76564.05,0.0,0.14383,9e-05,16.37495]
[1777428058300,36.91,76557.2,0.0,0.14325,8e-05,16.32946]
[1777428061514,36.91,76557.07,0.0,0.14324,8e-05,16.32863]
[1777428061694,36.91,76566.87,0.0,0.14408,9e-05,16.39479]
[1777428062390,36.91,76566.87,0.0,0.14408,9e-05,16.39479]
[1777428062483,36.91,76581.23,0.0,0.1453,9e-05,16.4917]
[1777428067585,36.91,76581.08,0.0,0.14532,9e-05,16.49315]
[1777428073622,36.92,76583.11,0.0,0.14553,9e-05,16.50958]
[1777428073715,36.92,76586.39,0.0,0.14582,9e-05,16.53215]
[1777428077634,36.92,76602.38,0.0,0.14721,9e-05,16.64176]
[1777428078008,36.92,76602.38,0.0,0.14721,9e-05,16.64176]
[1777428078514,36.92,76601.73,0.0,0.14716,9e-05,16.6376]
[1777428079426,36.92,76601.73,0.0,0.14716,9e-05,16.6376]
[1777428079526,36.92,76595.81,0.0,0.14665,9e-05,16.59784]
[1777428080153,36.92,76595.81,0.0,0.14665,9e-05,16.59784]
[1777428084469,36.92,76591.22,0.0,0.14628,9e-05,16.56818]
[1777428084500,36.92,76591.22,0.0,0.14628,9e-05,16.56818]
[1777428084510,36.92,76605.27,0.0,0.14749,9e-05,16.66341]
[1777428085712,36.92,76605.27,0.0,0.14749,9e-05,16.66341]
[1777428085760,36.92,76605.27,0.0,0.14749,9e-05,16.66341]
[1777428085781,36.92,76605.43,0.0,0.1475,9e-05,16.6644]
[1777428086600,36.92,76598.98,0.0,0.14695,9e-05,16.62073]
[1777428087858,36.92,76598.98,0.0,0.14695,9e-05,16.621]
[1777428087881,36.92,76598.98,0.0,0.14695,9e-05,16.621]
[1777428088509,36.92,76598.42,0.0,0.14691,9e-05,16.6175]
[1777428089841,36.92,76599.13,0.0,0.14697,9e-05,16.62257]
[1777428090685,36.93,76603.96,0.0,0.14739,9e-05,16.65545]
[1777428096568,36.93,76612.15,0.0,0.14808,9e-05,16.70764]
[1777428100600,36.93,76614.99,0.0,0.14833,9e-05,16.72674]
[1777428100644,36.93,76614.06,0.0,0.14824,9e-05,16.72045]
[1777428102792,36.93,76614.06,0.0,0.14824,9e-05,16.72042]
[1777428103617,36.93,76612.64,0.0,0.14812,9e-05,16.71074]
[1777428105478,36.93,76610.7,0.0,0.14795,9e-05,16.69749]
[1777428105714,36.93,76586.28,0.0,0.14584,9e-05,16.53244]
[1777428106086,36.93,76586.28,0.0,0.14584,9e-05,16.53244]
[1777428106323,36.93,76586.28,0.0,0.14584,9e-05,16.53244]
[1777428106643,36.93,76585.96,0.0,0.14582,9e-05,16.53037]
[1777428106932,36.93,76585.96,0.0,0.14582,9e-05,16.53037]
[1777428106958,36.93,76585.96,0.0,0.14582,9e-05,16.53037]
[1777428107102,36.93,76585.96,0.0,0.14582,9e-05,16.53037]
[1777428107617,36.93,76585.96,0.0,0.14582,9e-05,16.53037]
[1777428107666,36.93,76585.96,0.0,0.14582,9e-05,16.53037]
[1777428107685,36.93,76585.96,0.0,0.14582,9e-05,16.53037]
[1777428107775,36.93,76574.7,0.0,0.14486,9e-05,16.45495]
[1777428112239,36.93,76572.91,0.0,0.14473,9e-05,16.44483]
[1777428112267,36.93,76572.91,0.0,0.14473,9e-05,16.44483]
[1777428112788,36.93,76570.86,0.0,0.14457,9e-05,16.43161]
[1777428117514,36.94,76574.18,0.0,0.14488,9e-05,16.45637]
[1777428117532,36.94,76574.18,0.0,0.14488,9e-05,16.45637]
[1777428117657,36.94,76574.18,0.0,0.14488,9e-05,16.45637]
[1777428117727,36.94,76580.57,0.0,0.14543,9e-05,16.49998]
[1777428117918,36.94,76580.57,0.0,0.14543,9e-05,16.49998]
[1777428118728,36.94,76581.47,0.0,0.14552,9e-05,16.50655]
[1777428123205,36.94,76583.07,0.0,0.14568,9e-05,16.5192]
[1777428123382,36.94,76583.07,0.0,0.14568,9e-05,16.5192]
[1777428123394,36.94,76583.07,0.0,0.14568,9e-05,16.5192]
[1777428123763,36.94,76581.82,0.0,0.14558,9e-05,16.51124]
[1777428125777,36.95,76569.98,0.0,0.14458,9e-05,16.43246]
[1777428127314,36.95,76563.81,0.0,0.14406,9e-05,16.3915]
[1777428130655,36.95,76558.31,0.0,0.1436,8e-05,16.35458]
[1777428130832,36.95,76557.32,0.0,0.14351,8e-05,16.34782]
[1777428131818,36.95,76545.95,0.0,0.14255,8e-05,16.27115]
[1777428132080,36.95,76545.95,0.0,0.14255,8e-05,16.27115]
[1777428132568,36.95,76545.95,0.0,0.14255,8e-05,16.27115]
[1777428134155,36.95,76542.15,0.0,0.14223,8e-05,16.24557]
[1777428134386,36.95,76542.15,0.0,0.14223,8e-05,16.24557]
[1777428134839,36.95,76539.79,0.0,0.14203,8e-05,16.22971]
[1777428139717,36.95,76540.16,0.0,0.14206,8e-05,16.23237]
[1777428139724,36.95,76539.01,0.0,0.14197,8e-05,16.22475]
[1777428143575,36.95,76525.86,0.0,0.14087,8e-05,16.13671]
[1777428146758,36.95,76514.68,0.0,0.13994,8e-05,16.06226]
[1777428147234,36.95,76514.68,0.0,0.13994,8e-05,16.06226]
[1777428147273,36.95,76502.63,0.0,0.13894,8e-05,15.98121]
[1777428149379,36.95,76502.63,0.0,0.13894,8e-05,15.98121]
[1777428149388,36.95,76502.63,0.0,0.13894,8e-05,15.98121]
[1777428149393,36.95,76502.63,0.0,0.13894,8e-05,15.98121]
[1777428149480,36.95,76496.59,0.0,0.13844,8e-05,15.94073]
[1777428149949,36.95,76496.59,0.0,0.13844,8e-05,15.94073]
[1777428149963,36.95,76497.19,0.0,0.13849,8e-05,15.94475]
[1777428151315,36.95,76497.19,0.0,0.13849,8e-05,15.94475]
[1777428151378,36.95,76496.65,0.0,0.13842,8e-05,15.93747]
[1777428156993,36.95,76495.14,0.0,0.1383,8e-05,15.92774]
[1777428162034,36.95,76486.2,0.0,0.13757,8e-05,15.86825]
[1777428167069,36.95,76482.95,0.0,0.13731,8e-05,15.84739]
[1777428172105,36.95,76483.7,0.0,0.13738,8e-05,15.85331]
[1777428177139,36.96,76480.85,0.0,0.13715,8e-05,15.83481]
[1777428181482,36.96,76477.33,0.0,0.13687,8e-05,15.81162]
[1777428181548,36.96,76477.33,0.0,0.13687,8e-05,15.81162]
[1777428181590,36.96,76473.88,0.0,0.13659,8e-05,15.78862]
[1777428181986,36.96,76473.88,0.0,0.13659,8e-05,15.78862]
[1777428182759,36.96,76462.75,0.0,0.13568,8e-05,15.71419]
[1777428183070,36.96,76462.75,0.0,0.13568,8e-05,15.71419]
[1777428183426,36.96,76462.75,0.0,0.13568,8e-05,15.71419]
[1777428189076,36.96,76461.51,0.0,0.13558,8e-05,15.70662]
[1777428195125,36.96,76466.5,0.0,0.136,8e-05,15.74088]
[1777428202528,36.96,76469.48,0.0,0.13626,8e-05,15.76157]
[1777428210376,36.96,76472.92,0.0,0.13654,8e-05,15.78497]
[1777428215454,36.96,76472.89,0.0,0.13652,8e-05,15.7812]
[1777428215636,36.96,76472.89,0.0,0.13652,8e-05,15.7812]
[1777428221453,36.96,76475.94,0.0,0.13677,8e-05,15.80193]
[1777428226488,36.96,76475.35,0.0,0.13672,8e-05,15.798]
[1777428231523,36.96,76473.96,0.0,0.13661,8e-05,15.7887]
[1777428232756,36.96,76473.96,0.0,0.13661,8e-05,15.7887]
[1777428232808,36.96,76465.61,0.0,0.13593,8e-05,15.7329]
[1777428233663,36.96,76465.61,0.0,0.13593,8e-05,15.7329]
[1777428233725,36.96,76463.8,0.0,0.13578,8e-05,15.72087]
[1777428234405,36.96,76463.8,0.0,0.13578,8e-05,15.72087]
[1777428235577,36.96,76463.8,0.0,0.13578,8e-05,15.72096]
[1777428235636,36.96,76464.62,0.0,0.13585,8e-05,15.72653]
[1777428239721,36.96,76463.2,0.0,0.13574,8e-05,15.71729]
[1777428239726,36.96,76462.7,0.0,0.1357,8e-05,15.71407]
[1777428244613,36.96,76473.54,0.0,0.13659,8e-05,15.78682]
[1777428249649,36.96,76478.15,0.0,0.13697,8e-05,15.81773]
[1777428250285,36.96,76478.15,0.0,0.13697,8e-05,15.81773]
[1777428255922,36.96,76483.06,0.0,0.13737,8e-05,15.85036]
[1777428259363,36.96,76483.96,0.0,0.13744,8e-05,15.85615]
[1777428259720,36.96,76484.53,0.0,0.13748,8e-05,15.85989]
[1777428260725,36.96,76494.36,0.0,0.1383,8e-05,15.92572]
[1777428264373,36.96,76499.22,0.0,0.13869,8e-05,15.95794]
[1777428264754,36.96,76499.41,0.0,0.13871,8e-05,15.95909]
[1777428269790,36.96,76491.78,0.0,0.13807,8e-05,15.90779]
[1777428274825,36.96,76498.62,0.0,0.13861,8e-05,15.9497]
[1777428279860,36.96,76499.19,0.0,0.13866,8e-05,15.95326]
[1777428284895,36.96,76498.58,0.0,0.1386,8e-05,15.9489]
[1777428289930,36.96,76497.52,0.0,0.13851,8e-05,15.94168]
[1777428294964,36.96,76497.15,0.0,0.13848,8e-05,15.9392]
[1777428300000,36.96,76496.93,0.0,0.13846,8e-05,15.93778]
[1777428305035,36.96,76496.2,0.0,0.13841,8e-05,15.93296]
[1777428310071,36.96,76495.62,0.0,0.13836,8e-05,15.92916]
[1777428311729,36.96,76495.62,0.0,0.13836,8e-05,15.92916]
[1777428312996,36.96,76495.15,0.0,0.13832,8e-05,15.92605]
[1777428313708,36.96,76492.53,0.0,0.1381,8e-05,15.90851]
[1777428319304,36.96,76494.1,0.0,0.13824,8e-05,15.9193]
[1777428321560,36.96,76495.52,0.0,0.13835,8e-05,15.92882]
[1777428327190,36.96,76500.04,0.0,0.13872,8e-05,15.95878]
[1777428332587,36.96,76496.24,0.0,0.13838,8e-05,15.92932]
[1777428338266,36.96,76503.58,0.0,0.13898,8e-05,15.9779]
[1777428343301,36.96,76504.39,0.0,0.13904,8e-05,15.98288]
[1777428347329,36.96,76504.32,0.0,0.13903,8e-05,15.98213]
[1777428353545,36.96,76497.69,0.0,0.13848,8e-05,15.93739]
[1777428359413,36.96,76497.42,0.0,0.13846,8e-05,15.93554]
[1777428364448,36.96,76498.4,0.0,0.13854,8e-05,15.94204]
[1777428368532,36.96,76501.07,0.0,0.13876,8e-05,15.95988]
[1777428374519,36.96,76501.82,0.0,0.13881,8e-05,15.96418]
[1777428379554,36.95,76505.46,0.0,0.1391,8e-05,15.98797]
[1777428384415,36.95,76506.83,0.0,0.13921,8e-05,15.99655]
[1777428384739,36.95,76506.83,0.0,0.13921,8e-05,15.99655]
[1777428385067,36.95,76509.23,0.0,0.13941,8e-05,16.01251]
[1777428385306,36.95,76509.23,0.0,0.13941,8e-05,16.01251]
[1777428385331,36.95,76509.23,0.0,0.13941,8e-05,16.01251]
[1777428385600,36.95,76509.23,0.0,0.13941,8e-05,16.0124]
[1777428386359,36.95,76509.23,0.0,0.13941,8e-05,16.0124]
[1777428386393,36.95,76509.23,0.0,0.13941,8e-05,16.0124]
[1777428386453,36.95,76509.23,0.0,0.13941,8e-05,16.0124]
[1777428386461,36.95,76509.23,0.0,0.13941,8e-05,16.0124]
[1777428386485,36.95,76509.23,0.0,0.13941,8e-05,16.0124]
[1777428386501,36.95,76509.23,0.0,0.13941,8e-05,16.0124]
[1777428386543,36.95,76509.23,0.0,0.13941,8e-05,16.0124]
[1777428387002,36.95,76524.37,0.0,0.14067,8e-05,16.11389]
[1777428388491,36.95,76525.3,0.0,0.14075,8e-05,16.12013]
[1777428391420,36.95,76525.2,0.0,0.14074,8e-05,16.11977]
[1777428391442,36.95,76525.2,0.0,0.14074,8e-05,16.11977]
[1777428391641,36.95,76525.2,0.0,0.14072,8e-05,16.11615]
[1777428393332,36.95,76525.2,0.0,0.14072,8e-05,16.11615]
[1777428393656,36.95,76528.27,0.0,0.14098,8e-05,16.13708]
[1777428399697,36.95,76531.57,0.0,0.14126,8e-05,16.15964]
[1777428405741,36.96,76532.71,0.0,0.14136,8e-05,16.16801]
[1777428412009,36.96,76532.89,0.0,0.14139,8e-05,16.16967]
[1777428417626,36.96,76531.49,0.0,0.14128,8e-05,16.16091]
[1777428422628,36.96,76534.5,0.0,0.14153,8e-05,16.18144]
[1777428426731,36.96,76533.03,0.0,0.14141,8e-05,16.17182]
[1777428426887,36.96,76534.09,0.0,0.1415,8e-05,16.17899]
[1777428427945,36.96,76534.09,0.0,0.1415,8e-05,16.17899]
[1777428428036,36.96,76541.6,0.0,0.14214,8e-05,16.2295]
[1777428430227,36.96,76541.68,0.0,0.14214,8e-05,16.22999]
[1777428430915,36.96,76542.23,0.0,0.14219,8e-05,16.23365]
[1777428432178,36.96,76540.97,0.0,0.14208,8e-05,16.22515]
[1777428432929,36.96,76541.0,0.0,0.14208,8e-05,16.22533]
[1777428437965,36.96,76545.56,0.0,0.14246,8e-05,16.2558]
[1777428439834,36.96,76545.51,0.0,0.14246,8e-05,16.25539]
[1777428439978,36.96,76545.03,0.0,0.14242,8e-05,16.25209]
[1777428440370,36.96,76545.03,0.0,0.14242,8e-05,16.25209]
[1777428440984,36.96,76545.12,0.0,0.14242,8e-05,16.25262]
[1777428445055,36.96,76544.22,0.0,0.14235,8e-05,16.24634]
[1777428445162,36.96,76544.32,0.0,0.14235,8e-05,16.24693]
[1777428445336,36.96,76544.32,0.0,0.14235,8e-05,16.24693]
[1777428446048,36.96,76550.75,0.0,0.1429,8e-05,16.2902]
[1777428447983,36.96,76550.75,0.0,0.1429,8e-05,16.29076]
[1777428448006,36.96,76550.75,0.0,0.1429,8e-05,16.29076]
[1777428448114,36.96,76549.07,0.0,0.14277,8e-05,16.27999]
[1777428449992,36.96,76548.94,0.0,0.14277,8e-05,16.27969]
[1777428450069,36.96,76549.58,0.0,0.14283,8e-05,16.28458]
[1777428452003,36.96,76549.5,0.0,0.1428,8e-05,16.28081]
[1777428452083,36.96,76548.44,0.0,0.14272,8e-05,16.27424]
[1777428457100,36.97,76553.57,0.0,0.14319,8e-05,16.31152]
[1777428459114,36.97,76571.72,0.0,0.14474,9e-05,16.43471]
[1777428463142,36.97,76559.54,0.0,0.14372,8e-05,16.35353]
[1777428467484,36.97,76559.7,0.0,0.14375,8e-05,16.35578]
[1777428473211,36.98,76558.94,0.0,0.14371,8e-05,16.35282]
[1777428478247,36.98,76562.17,0.0,0.14401,8e-05,16.37636]
[1777428483285,36.99,76561.51,0.0,0.14397,8e-05,16.37364]
[1777428487310,36.99,76573.11,0.0,0.14498,9e-05,16.45333]
[1777428492346,36.99,76571.46,0.0,0.14487,9e-05,16.44412]
[1777428497380,37.0,76571.12,0.0,0.14487,9e-05,16.44392]
[1777428502418,37.0,76579.04,0.0,0.14557,9e-05,16.4997]
[1777428507451,37.01,76582.72,0.0,0.14591,9e-05,16.52631]
[1777428512576,37.01,76590.8,0.0,0.1466,9e-05,16.57885]
[1777428517681,37.01,76588.28,0.0,0.14642,9e-05,16.56397]
[1777428524571,37.02,76585.76,0.0,0.14624,9e-05,16.55031]
[1777428529605,37.02,76588.48,0.0,0.1465,9e-05,16.57069]
[1777428530857,37.02,76588.48,0.0,0.1465,9e-05,16.57069]
[1777428534648,37.03,76578.86,0.0,0.1457,9e-05,16.50744]
[1777428540683,37.03,76578.17,0.0,0.14565,9e-05,16.50328]
[1777428545718,37.03,76578.31,0.0,0.14565,9e-05,16.50386]
[1777428551023,37.03,76578.59,0.0,0.14567,9e-05,16.50548]
[1777428551058,37.03,76578.59,0.0,0.14567,9e-05,16.50548]
[1777428551085,37.03,76578.67,0.0,0.14568,9e-05,16.50595]
[1777428552257,37.03,76568.81,0.0,0.14484,9e-05,16.43953]
[1777428552661,37.03,76568.81,0.0,0.14484,9e-05,16.43953]
[1777428552691,37.03,76568.81,0.0,0.14484,9e-05,16.43953]
[1777428553118,37.03,76568.81,0.0,0.14484,9e-05,16.43953]
[1777428553175,37.03,76566.12,0.0,0.14461,9e-05,16.42147]
[1777428553401,37.03,76566.12,0.0,0.14461,9e-05,16.42147]
[1777428554221,37.03,76564.34,0.0,0.14446,9e-05,16.40956]
[1777428559817,37.03,76558.08,0.0,0.14393,8e-05,16.36802]
[1777428564269,37.03,76545.2,0.0,0.14284,8e-05,16.2814]
[1777428569321,37.03,76547.24,0.0,0.14302,8e-05,16.29517]
[1777428574921,37.03,76548.83,0.0,0.14312,8e-05,16.30175]
[1777428579956,37.03,76546.19,0.0,0.14289,8e-05,16.28379]
[1777428584990,37.03,76542.16,0.0,0.14255,8e-05,16.25664]
[1777428587526,37.03,76545.58,0.0,0.14284,8e-05,16.27953]
[1777428588203,37.03,76551.47,0.0,0.14334,8e-05,16.31936]
[1777428589429,37.03,76550.77,0.0,0.14329,8e-05,16.31488]
[1777428590203,37.03,76551.3,0.0,0.14333,8e-05,16.31867]
[1777428596067,37.03,76545.28,0.0,0.14284,8e-05,16.27959]
[1777428600182,37.03,76542.91,0.0,0.14264,8e-05,16.26376]
[1777428600608,37.03,76541.7,0.0,0.14254,8e-05,16.25557]
[1777428601575,37.03,76541.57,0.0,0.14253,8e-05,16.25463]
[1777428602111,37.03,76541.51,0.0,0.14252,8e-05,16.25416]
[1777428603692,37.03,76540.01,0.0,0.1424,8e-05,16.24404]
[1777428605721,37.03,76540.06,0.0,0.1424,8e-05,16.24427]
[1777428606138,37.03,76540.88,0.0,0.14247,8e-05,16.24972]
[1777428607747,37.03,76540.58,0.0,0.14244,8e-05,16.24764]
[1777428608151,37.03,76540.26,0.0,0.14241,8e-05,16.24543]
[1777428613187,37.03,76540.27,0.0,0.14241,8e-05,16.2452]
[1777428617936,37.03,76541.24,0.0,0.14249,8e-05,16.25181]
[1777428618172,37.03,76541.24,0.0,0.14249,8e-05,16.25181]
[1777428621515,37.03,76537.03,0.0,0.14215,8e-05,16.22465]
[1777428621906,37.03,76537.03,0.0,0.14215,8e-05,16.22465]
[1777428622250,37.03,76536.53,0.0,0.14211,8e-05,16.22147]
[1777428627285,37.03,76535.58,0.0,0.14203,8e-05,16.21515]
[1777428628444,37.03,76536.95,0.0,0.14215,8e-05,16.22433]
[1777428629993,37.03,76539.12,0.0,0.14233,8e-05,16.23887]
[1777428630258,37.03,76539.12,0.0,0.14233,8e-05,16.23887]
[1777428630308,37.03,76545.93,0.0,0.14291,8e-05,16.2853]
[1777428635340,37.04,76549.1,0.0,0.1432,8e-05,16.30587]
[1777428640376,37.04,76549.36,0.0,0.14326,8e-05,16.31053]
[1777428645411,37.05,76547.54,0.0,0.14311,8e-05,16.29915]
[1777428647555,37.05,76546.12,0.0,0.14299,8e-05,16.28978]
[1777428648129,37.05,76546.12,0.0,0.14299,8e-05,16.28978]
[1777428649988,37.05,76545.27,0.0,0.14292,8e-05,16.28416]
[1777428650089,37.05,76545.2,0.0,0.14292,8e-05,16.2839]
[1777428651005,37.05,76545.2,0.0,0.14292,8e-05,16.2839]
[1777428653390,37.05,76546.47,0.0,0.14303,8e-05,16.29274]
[1777428654290,37.05,76542.91,0.0,0.14273,8e-05,16.26894]
[1777428654795,37.05,76542.91,0.0,0.14273,8e-05,16.26894]
[1777428654809,37.05,76542.91,0.0,0.14273,8e-05,16.26894]
[1777428654849,37.05,76542.91,0.0,0.14273,8e-05,16.26894]
[1777428654888,37.05,76543.22,0.0,0.14276,8e-05,16.27116]
[1777428656279,37.05,76543.22,0.0,0.14276,8e-05,16.27116]
[1777428656307,37.05,76543.22,0.0,0.14276,8e-05,16.27116]
[1777428656307,37.05,76542.61,0.0,0.14271,8e-05,16.2672]
[1777428658300,37.05,76542.56,0.0,0.14271,8e-05,16.26702]
[1777428659356,37.05,76542.83,0.0,0.14274,8e-05,16.26914]
[1777428664382,37.05,76544.65,0.0,0.1429,8e-05,16.28196]
[1777428669400,37.05,76543.61,0.0,0.14282,8e-05,16.27574]
[1777428670062,37.05,76543.47,0.0,0.14281,8e-05,16.27496]
[1777428672471,37.05,76544.19,0.0,0.14288,8e-05,16.28029]
[1777428672484,37.05,76544.19,0.0,0.14288,8e-05,16.28029]
[1777428672496,37.05,76544.19,0.0,0.14288,8e-05,16.28029]
[1777428675121,37.05,76545.25,0.0,0.14297,8e-05,16.28774]
[1777428675158,37.05,76545.25,0.0,0.14297,8e-05,16.28774]
[1777428675200,37.05,76543.37,0.0,0.14281,8e-05,16.27528]
[1777428676546,37.05,76543.37,0.0,0.14281,8e-05,16.27528]
[1777428676574,37.05,76543.37,0.0,0.14281,8e-05,16.27528]
[1777428676628,37.05,76530.45,0.0,0.14173,8e-05,16.18855]
[1777428678558,37.05,76529.37,0.0,0.14164,8e-05,16.18141]
[1777428678643,37.05,76527.95,0.0,0.14152,8e-05,16.17199]
[1777428683677,37.06,76528.28,0.0,0.14156,8e-05,16.17489]
[1777428688692,37.06,76527.42,0.0,0.14149,8e-05,16.16972]
[1777428693747,37.06,76527.43,0.0,0.14147,8e-05,16.1666]
[1777428698824,37.06,76526.2,0.0,0.14138,8e-05,16.15883]
[1777428704824,37.06,76528.41,0.0,0.14157,8e-05,16.17461]
[1777428709859,37.06,76531.96,0.0,0.14188,8e-05,16.19901]
[1777428711143,37.06,76531.96,0.0,0.14188,8e-05,16.19901]
[1777428714643,37.06,76537.44,0.0,0.14234,8e-05,16.23606]
[1777428719929,37.06,76536.2,0.0,0.14224,8e-05,16.22803]
[1777428724467,37.06,76533.68,0.0,0.14204,8e-05,16.21144]
[1777428729999,37.06,76531.09,0.0,0.14183,8e-05,16.19463]
[1777428736042,37.07,76535.07,0.0,0.14217,8e-05,16.22176]
[1777428741076,37.07,76535.93,0.0,0.14224,8e-05,16.22785]
[1777428746112,37.07,76531.73,0.0,0.14189,8e-05,16.20004]
[1777428751147,37.07,76528.75,0.0,0.14162,8e-05,16.17679]
[1777428756182,37.07,76526.41,0.0,0.14144,8e-05,16.16185]
[1777428761812,37.07,76526.29,0.0,0.14143,8e-05,16.16166]
[1777428766825,37.07,76520.68,0.0,0.14098,8e-05,16.12514]
[1777428772982,37.07,76521.7,0.0,0.14108,8e-05,16.13328]
[1777428778336,37.08,76526.54,0.0,0.1415,8e-05,16.16679]
[1777428783371,37.08,76528.05,0.0,0.14164,8e-05,16.17774]
[1777428789413,37.08,76528.6,0.0,0.1417,8e-05,16.18234]
[1777428794448,37.08,76528.71,0.0,0.14171,8e-05,16.18381]
[1777428799482,37.08,76528.85,0.0,0.14174,8e-05,16.18547]
[1777428805976,37.08,76528.71,0.0,0.14173,8e-05,16.18509]
[1777428806535,37.08,76528.8,0.0,0.14174,8e-05,16.18612]
[1777428811568,37.09,76523.09,0.0,0.14125,8e-05,16.14496]
[1777428816704,37.09,76524.4,0.0,0.14137,8e-05,16.15454]
[1777428822645,37.09,76522.77,0.0,0.14125,8e-05,16.14503]
[1777428827681,37.09,76518.46,0.0,0.14091,8e-05,16.11726]
[1777428832717,37.1,76518.0,0.0,0.14088,8e-05,16.11535]
[1777428838759,37.1,76514.53,0.0,0.14061,8e-05,16.09342]
[1777428844105,37.1,76512.85,0.0,0.14048,8e-05,16.08304]
[1777428849838,37.1,76514.65,0.0,0.14065,8e-05,16.09671]
[1777428854873,37.1,76519.49,0.0,0.14107,8e-05,16.13003]
[1777428859908,37.11,76520.63,0.0,0.14117,8e-05,16.13845]
[1777428864943,37.11,76521.28,0.0,0.14124,8e-05,16.14358]
[1777428869956,37.11,76522.26,0.0,0.14133,8e-05,16.15087]
[1777428875013,37.11,76522.79,0.0,0.14136,8e-05,16.15132]
[1777428880048,37.11,76521.71,0.0,0.14127,8e-05,16.14484]
[1777428885084,37.11,76523.23,0.0,0.14141,8e-05,16.15576]
[1777428890096,37.11,76523.55,0.0,0.14145,8e-05,16.15864]
[1777428893037,37.11,76523.67,0.0,0.14146,8e-05,16.15974]
[1777428893140,37.12,76523.44,0.0,0.14144,8e-05,16.15835]
[1777428894751,37.12,76523.44,0.0,0.14144,8e-05,16.15835]
[1777428894852,37.12,76523.84,0.0,0.14148,8e-05,16.16131]
[1777428896451,37.12,76523.84,0.0,0.14148,8e-05,16.16131]
[1777428896552,37.12,76523.89,0.0,0.14149,8e-05,16.1618]
[1777428903210,37.12,76524.23,0.0,0.14153,8e-05,16.16509]
[1777428908245,37.12,76519.75,0.0,0.14116,8e-05,16.13591]
[1777428913029,37.12,76518.3,0.0,0.14105,8e-05,16.12701]
[1777428913314,37.12,76518.3,0.0,0.14105,8e-05,16.12701]
[1777428913808,37.12,76518.21,0.0,0.14105,8e-05,16.12661]
[1777428914287,37.12,76517.7,0.0,0.14101,8e-05,16.1234]
[1777428920329,37.12,76517.2,0.0,0.14098,8e-05,16.1212]
[1777428925364,37.13,76519.81,0.0,0.14121,8e-05,16.13947]
[1777428930399,37.13,76518.3,0.0,0.14109,8e-05,16.13011]
[1777428935433,37.13,76518.72,0.0,0.14111,8e-05,16.12986]
[1777428940470,37.13,76516.1,0.0,0.1409,8e-05,16.1131]
[1777428945505,37.13,76517.13,0.0,0.141,8e-05,16.1208]
[1777428950366,37.13,76516.08,0.0,0.14092,8e-05,16.1144]
[1777428950540,37.13,76515.77,0.0,0.1409,8e-05,16.11249]
[1777428950863,37.13,76515.77,0.0,0.1409,8e-05,16.11249]
[1777428951546,37.13,76514.89,0.0,0.14082,8e-05,16.10678]
[1777428952021,37.13,76514.89,0.0,0.14082,8e-05,16.10678]
[1777428952554,37.13,76515.24,0.0,0.14086,8e-05,16.10929]
[1777428955265,37.13,76515.24,0.0,0.14086,8e-05,16.10929]
[1777428955575,37.13,76514.92,0.0,0.14084,8e-05,16.10767]
[1777428960610,37.14,76518.76,0.0,0.14117,8e-05,16.1341]
[1777428967659,37.14,76516.61,0.0,0.141,8e-05,16.12079]
[1777428970641,37.14,76514.67,0.0,0.14084,8e-05,16.10812]
[1777428970711,37.14,76512.24,0.0,0.14064,8e-05,16.09204]
[1777428972098,37.14,76511.72,0.0,0.1406,8e-05,16.08875]
[1777428972695,37.14,76509.81,0.0,0.14044,8e-05,16.07617]
[1777428977730,37.14,76506.92,0.0,0.14022,8e-05,16.05793]
[1777428982766,37.14,76512.64,0.0,0.14071,8e-05,16.09713]
[1777428987799,37.15,76509.67,0.0,0.14047,8e-05,16.07804]
[1777428992834,37.15,76506.24,0.0,0.14017,8e-05,16.05216]
[1777428993978,37.15,76506.24,0.0,0.14017,8e-05,16.05216]
[1777428994078,37.15,76501.85,0.0,0.13981,8e-05,16.02322]
[1777428996522,37.15,76501.85,0.0,0.13981,8e-05,16.02322]
[1777428997573,37.15,76490.08,0.0,0.13884,8e-05,15.94533]
[1777428998625,37.15,76490.08,0.0,0.13884,8e-05,15.94533]
[1777428999784,37.15,76487.25,0.0,0.13861,8e-05,15.92677]
[1777429000284,37.15,76487.25,0.0,0.13861,8e-05,15.92677]
[1777429000301,37.15,76487.25,0.0,0.13861,8e-05,15.92677]
[1777429000373,37.15,76486.73,0.0,0.13858,8e-05,15.92404]
[1777429001276,37.15,76475.96,0.0,0.13769,8e-05,15.85256]
[1777429006933,37.16,76471.31,0.0,0.13734,8e-05,15.82391]
[1777429011515,37.16,76472.53,0.0,0.13746,8e-05,15.83348]
[1777429012786,37.16,76472.6,0.0,0.13748,8e-05,15.83485]
[1777429013350,37.16,76477.04,0.0,0.13785,8e-05,15.86524]
[1777429018123,37.16,76471.85,0.0,0.13744,8e-05,15.83182]
[1777429018825,37.17,76472.17,0.0,0.13748,8e-05,15.83477]
[1777429019696,37.17,76471.93,0.0,0.13746,8e-05,15.83359]
[1777429020845,37.17,76472.59,0.0,0.13752,8e-05,15.8384]
[1777429020857,37.17,76472.59,0.0,0.13752,8e-05,15.8384]
[1777429022870,37.17,76474.82,0.0,0.13772,8e-05,15.85409]
[1777429022881,37.17,76474.82,0.0,0.13772,8e-05,15.85409]
[1777429022892,37.17,76474.82,0.0,0.13772,8e-05,15.85409]
[1777429022913,37.17,76474.82,0.0,0.13772,8e-05,15.85409]
[1777429023046,37.17,76474.82,0.0,0.13772,8e-05,15.85448]
[1777429024893,37.17,76476.42,0.0,0.13785,8e-05,15.86515]
[1777429025062,37.17,76475.6,0.0,0.13779,8e-05,15.86005]
[1777429030095,37.17,76476.69,0.0,0.13791,8e-05,15.86956]
[1777429035130,37.18,76476.34,0.0,0.1379,8e-05,15.86907]
[1777429040164,37.18,76476.58,0.0,0.13795,8e-05,15.87251]
[1777429046207,37.19,76476.47,0.0,0.13797,8e-05,15.87397]
[1777429051444,37.19,76476.66,0.0,0.138,8e-05,15.87632]
[1777429056917,37.19,76477.06,0.0,0.13803,8e-05,15.87775]
[1777429057280,37.19,76477.06,0.0,0.13803,8e-05,15.87775]
[1777429057619,37.19,76477.06,0.0,0.13803,8e-05,15.87775]
[1777429059290,37.19,76484.32,0.0,0.13864,8e-05,15.92679]
[1777429060076,37.19,76485.75,0.0,0.13876,8e-05,15.93659]
[1777429061313,37.2,76485.01,0.0,0.1387,8e-05,15.93192]
[1777429062792,37.2,76484.93,0.0,0.1387,8e-05,15.93165]
[1777429063398,37.2,76484.86,0.0,0.1387,8e-05,15.93144]
[1777429063438,37.2,76484.86,0.0,0.1387,8e-05,15.93144]
[1777429063734,37.2,76503.08,0.0,0.14021,8e-05,16.05325]
[1777429064131,37.2,76503.08,0.0,0.14021,8e-05,16.05325]
[1777429064171,37.2,76503.08,0.0,0.14021,8e-05,16.05325]
[1777429064338,37.2,76503.08,0.0,0.14021,8e-05,16.05337]
[1777429065389,37.2,76503.08,0.0,0.14021,8e-05,16.05337]
[1777429065420,37.2,76503.08,0.0,0.14021,8e-05,16.05337]
[1777429065834,37.2,76504.27,0.0,0.14031,8e-05,16.06144]
[1777429067437,37.2,76504.12,0.0,0.1403,8e-05,16.06055]
[1777429067461,37.2,76504.12,0.0,0.1403,8e-05,16.06055]
[1777429067825,37.2,76503.9,0.0,0.14029,8e-05,16.05919]
[1777429069428,37.2,76503.9,0.0,0.14029,8e-05,16.05931]
[1777429069833,37.2,76500.76,0.0,0.14003,8e-05,16.03851]
[1777429071441,37.2,76500.81,0.0,0.14003,8e-05,16.03898]
[1777429071453,37.2,76500.81,0.0,0.14003,8e-05,16.03898]
[1777429073464,37.2,76502.27,0.0,0.14016,8e-05,16.04901]
[1777429073472,37.2,76502.27,0.0,0.14016,8e-05,16.04901]
[1777429078496,37.2,76502.82,0.0,0.14021,8e-05,16.05334]
[1777429081570,37.2,76503.6,0.0,0.14028,8e-05,16.05893]
[1777429081576,37.2,76503.6,0.0,0.14028,8e-05,16.05893]
[1777429081584,37.2,76503.6,0.0,0.14028,8e-05,16.05893]
[1777429083605,37.2,76502.14,0.0,0.14016,8e-05,16.04941]
[1777429083612,37.2,76502.14,0.0,0.14016,8e-05,16.04941]
[1777429085610,37.2,76503.7,0.0,0.1403,8e-05,16.06007]
[1777429085623,37.2,76503.7,0.0,0.1403,8e-05,16.06007]
[1777429087628,37.2,76502.19,0.0,0.14018,8e-05,16.05022]
[1777429087646,37.2,76502.19,0.0,0.14018,8e-05,16.05022]
[1777429091686,37.2,76501.67,0.0,0.14014,8e-05,16.04725]
[1777429091700,37.2,76501.67,0.0,0.14014,8e-05,16.04725]
[1777429093411,37.2,76500.49,0.0,0.14004,8e-05,16.03962]
[1777429093458,37.2,76500.49,0.0,0.14004,8e-05,16.03962]
[1777429093489,37.2,76500.49,0.0,0.14004,8e-05,16.03962]
[1777429093545,37.2,76500.49,0.0,0.14004,8e-05,16.03962]
[1777429093567,37.2,76500.49,0.0,0.14004,8e-05,16.03962]
[1777429093808,37.2,76500.49,0.0,0.14004,8e-05,16.03962]
[1777429093627,37.2,76497.92,0.0,0.13983,8e-05,16.0226]
[1777429094651,37.2,76497.92,0.0,0.13983,8e-05,16.0226]
[1777429094762,37.2,76490.4,0.0,0.13921,8e-05,15.97261]
[1777429101597,37.21,76491.89,0.0,0.13935,8e-05,15.98411]
[1777429108645,37.21,76500.09,0.0,0.14005,8e-05,16.04003]
[1777429113681,37.21,76499.8,0.0,0.14001,8e-05,16.03513]
[1777429118715,37.21,76499.56,0.0,0.14,8e-05,16.03442]
[1777429123751,37.21,76501.31,0.0,0.14016,8e-05,16.04693]
[1777429127778,37.22,76512.39,0.0,0.14109,8e-05,16.12147]
[1777429128264,37.22,76512.39,0.0,0.14109,8e-05,16.12147]
[1777429133820,37.22,76514.2,0.0,0.14124,8e-05,16.13391]
[1777429136163,37.22,76513.91,0.0,0.14122,8e-05,16.13209]
[1777429141877,37.22,76515.53,0.0,0.14136,8e-05,16.14327]
[1777429142280,37.22,76515.53,0.0,0.14136,8e-05,16.14327]
[1777429142420,37.22,76515.53,0.0,0.14136,8e-05,16.14327]
[1777429142459,37.22,76515.53,0.0,0.14136,8e-05,16.14327]
[1777429142890,37.22,76516.83,0.0,0.14147,8e-05,16.15201]
[1777429144278,37.22,76523.3,0.0,0.14201,8e-05,16.19528]
[1777429144302,37.22,76523.3,0.0,0.14201,8e-05,16.19528]
[1777429144898,37.22,76516.27,0.0,0.14142,8e-05,16.14832]
[1777429146302,37.22,76514.93,0.0,0.14131,8e-05,16.13943]
[1777429146912,37.22,76515.26,0.0,0.14134,8e-05,16.14171]
[1777429151931,37.22,76509.85,0.0,0.1409,8e-05,16.10603]
[1777429156985,37.22,76508.83,0.0,0.14082,8e-05,16.0998]
[1777429162020,37.22,76509.36,0.0,0.14087,8e-05,16.10395]
[1777429167055,37.22,76516.4,0.0,0.14146,8e-05,16.15153]
[1777429172092,37.22,76520.23,0.0,0.14176,8e-05,16.17353]
[1777429177125,37.22,76514.62,0.0,0.1413,8e-05,16.1363]
[1777429182164,37.22,76510.13,0.0,0.14093,8e-05,16.10675]
[1777429186919,37.23,76500.21,0.0,0.14011,8e-05,16.04132]
[1777429192297,37.23,76498.38,0.0,0.13997,8e-05,16.03025]
[1777429195563,37.23,76497.25,0.0,0.13988,8e-05,16.02309]
[1777429195634,37.23,76497.25,0.0,0.13988,8e-05,16.02309]
[1777429195822,37.23,76513.03,0.0,0.1412,8e-05,16.12856]
[1777429196974,37.23,76524.57,0.0,0.14217,8e-05,16.20566]
[1777429200142,37.23,76525.77,0.0,0.14226,8e-05,16.21354]
[1777429200564,37.23,76525.77,0.0,0.14226,8e-05,16.21354]
[1777429200785,37.23,76525.77,0.0,0.14226,8e-05,16.21354]
[1777429202709,37.23,76526.47,0.0,0.14232,8e-05,16.21812]
[1777429202722,37.23,76526.47,0.0,0.14232,8e-05,16.21812]
[1777429202735,37.23,76526.47,0.0,0.14232,8e-05,16.21812]
[1777429202746,37.23,76518.08,0.0,0.14162,8e-05,16.16211]
[1777429204955,37.23,76516.53,0.0,0.14149,8e-05,16.1518]
[1777429204988,37.23,76516.53,0.0,0.14149,8e-05,16.1518]
[1777429205146,37.23,76517.17,0.0,0.14154,8e-05,16.15613]
[1777429205162,37.23,76517.17,0.0,0.14154,8e-05,16.15613]
[1777429205317,37.23,76517.17,0.0,0.14154,8e-05,16.15613]
[1777429205343,37.23,76517.17,0.0,0.14154,8e-05,16.15613]
[1777429205754,37.23,76517.17,0.0,0.14154,8e-05,16.15613]
[1777429205882,37.23,76517.17,0.0,0.14154,8e-05,16.15613]
[1777429205965,37.23,76516.0,0.0,0.14145,8e-05,16.14837]
[1777429207454,37.23,76497.98,0.0,0.13995,8e-05,16.02836]
[1777429211052,37.23,76490.91,0.0,0.13937,8e-05,15.98196]
[1777429211087,37.23,76490.91,0.0,0.13937,8e-05,15.98196]
[1777429211433,37.23,76493.19,0.0,0.13956,8e-05,15.99738]
[1777429213013,37.23,76494.01,0.0,0.13964,8e-05,16.00307]
[1777429213447,37.23,76494.01,0.0,0.13964,8e-05,16.00329]
[1777429218482,37.23,76494.16,0.0,0.13966,8e-05,16.0053]
[1777429223517,37.24,76492.87,0.0,0.13957,8e-05,15.99774]
[1777429228553,37.24,76490.05,0.0,0.13935,8e-05,15.98002]
[1777429231050,37.24,76489.51,0.0,0.13931,8e-05,15.97685]
[1777429231573,37.24,76489.72,0.0,0.13931,8e-05,15.97467]
[1777429236609,37.24,76488.53,0.0,0.13922,8e-05,15.96784]
[1777429241647,37.24,76487.59,0.0,0.13916,8e-05,15.96264]
[1777429243595,37.24,76487.33,0.0,0.13914,8e-05,15.96112]
[1777429245360,37.24,76488.65,0.0,0.13925,8e-05,15.97033]
[1777429250710,37.25,76486.69,0.0,0.13911,8e-05,15.95854]
[1777429252447,37.25,76486.69,0.0,0.13911,8e-05,15.95854]
[1777429253437,37.25,76487.71,0.0,0.1392,8e-05,15.96575]
[1777429258767,37.25,76488.87,0.0,0.13931,8e-05,15.97469]
[1777429263802,37.25,76481.88,0.0,0.13874,8e-05,15.92927]
[1777429268837,37.25,76481.11,0.0,0.1387,8e-05,15.92558]
[1777429273872,37.26,76480.28,0.0,0.13865,8e-05,15.92156]
[1777429278907,37.26,76481.56,0.0,0.13877,8e-05,15.93149]
[1777429283942,37.26,76480.6,0.0,0.13871,8e-05,15.92651]
[1777429288977,37.27,76480.48,0.0,0.13872,8e-05,15.9271]
[1777429294015,37.27,76480.98,0.0,0.13875,8e-05,15.92797]
[1777429299047,37.27,76480.95,0.0,0.13877,8e-05,15.92906]
[1777429304081,37.27,76479.28,0.0,0.13864,8e-05,15.9192]
[1777429310124,37.28,76477.75,0.0,0.13854,8e-05,15.91063]
[1777429313768,37.28,76477.78,0.0,0.13855,8e-05,15.91163]
[1777429314132,37.28,76478.13,0.0,0.13858,8e-05,15.91423]
[1777429314153,37.28,76478.13,0.0,0.13858,8e-05,15.91423]
[1777429314666,37.28,76480.5,0.0,0.13878,8e-05,15.93029]
[1777429317929,37.28,76490.22,0.0,0.13959,8e-05,15.99567]
[1777429318733,37.28,76490.22,0.0,0.13959,8e-05,15.99567]
[1777429318833,37.28,76490.45,0.0,0.13962,8e-05,15.99739]
[1777429319718,37.28,76490.45,0.0,0.13962,8e-05,15.99739]
[1777429319748,37.28,76490.67,0.0,0.13964,8e-05,15.99904]
[1777429322256,37.28,76500.42,0.0,0.14045,8e-05,16.06435]
[1777429327827,37.28,76499.74,0.0,0.1404,8e-05,16.06034]
[1777429333286,37.28,76496.05,0.0,0.1401,8e-05,16.03634]
[1777429338321,37.29,76494.82,0.0,0.14001,8e-05,16.02881]
[1777429343356,37.29,76492.73,0.0,0.13985,8e-05,16.01579]
[1777429347014,37.29,76492.94,0.0,0.13987,8e-05,16.01753]
[1777429347079,37.29,76492.98,0.0,0.13987,8e-05,16.01797]
[1777429352419,37.29,76487.9,0.0,0.13944,8e-05,15.98164]
[1777429357455,37.29,76487.94,0.0,0.13946,8e-05,15.98312]
[1777429362500,37.3,76486.4,0.0,0.13935,8e-05,15.97419]
[1777429367523,37.3,76486.92,0.0,0.13941,8e-05,15.97903]
[1777429372559,37.3,76487.75,0.0,0.1395,8e-05,15.98591]
[1777429377594,37.3,76485.79,0.0,0.13935,8e-05,15.97427]
[1777429380872,37.3,76487.37,0.0,0.13949,8e-05,15.98535]
[1777429381584,37.3,76483.96,0.0,0.13921,8e-05,15.96293]
[1777429381772,37.3,76483.96,0.0,0.13921,8e-05,15.96293]
[1777429381901,37.3,76483.96,0.0,0.13921,8e-05,15.96293]
[1777429382888,37.31,76481.26,0.0,0.13899,8e-05,15.94526]
[1777429382933,37.31,76479.74,0.0,0.13887,8e-05,15.93546]
[1777429388670,37.31,76475.26,0.0,0.13852,8e-05,15.90656]
[1777429393706,37.31,76475.9,0.0,0.13859,8e-05,15.91236]
[1777429398741,37.31,76467.17,0.0,0.13787,8e-05,15.85463]
[1777429403775,37.31,76467.23,0.0,0.13788,8e-05,15.85523]
[1777429406316,37.31,76467.01,0.0,0.13787,8e-05,15.85387]
[1777429411832,37.31,76459.46,0.0,0.13723,8e-05,15.80041]
[1777429416867,37.31,76460.28,0.0,0.1373,8e-05,15.80637]
[1777429420733,37.31,76459.63,0.0,0.13725,8e-05,15.80235]
[1777429421029,37.31,76459.63,0.0,0.13725,8e-05,15.80235]
[1777429426936,37.32,76461.85,0.0,0.13744,8e-05,15.81772]
[1777429431971,37.32,76460.93,0.0,0.13737,8e-05,15.81198]
[1777429437007,37.32,76462.26,0.0,0.13748,8e-05,15.82114]
[1777429442043,37.32,76460.48,0.0,0.13734,8e-05,15.80967]
[1777429447076,37.32,76460.48,0.0,0.13735,8e-05,15.81009]
[1777429450718,37.32,76460.22,0.0,0.13733,8e-05,15.80865]
[1777429455923,37.32,76460.56,0.0,0.13736,8e-05,15.81141]
[1777429461179,37.32,76459.8,0.0,0.13731,8e-05,15.80704]
[1777429466214,37.32,76453.38,0.0,0.13679,8e-05,15.76516]
[1777429471227,37.32,76457.38,0.0,0.13711,8e-05,15.78883]
[1777429476284,37.33,76456.56,0.0,0.13705,8e-05,15.78414]
[1777429481322,37.33,76453.64,0.0,0.13682,8e-05,15.76556]
[1777429486353,37.33,76453.51,0.0,0.13682,8e-05,15.76558]
[1777429490097,37.33,76452.47,0.0,0.13674,8e-05,15.75905]
[1777429492570,37.33,76448.49,0.0,0.13642,8e-05,15.73308]
[1777429493018,37.33,76448.49,0.0,0.13642,8e-05,15.73308]
[1777429503477,37.33,76458.87,0.0,0.13728,8e-05,15.80305]
[1777429509517,37.33,76459.95,0.0,0.13738,8e-05,15.81068]
[1777429514553,37.33,76461.22,0.0,0.13748,8e-05,15.81937]
[1777429519590,37.33,76469.99,0.0,0.13821,8e-05,15.87779]
[1777429524625,37.33,76472.13,0.0,0.13838,8e-05,15.89171]
[1777429526523,37.33,76474.34,0.0,0.13856,8e-05,15.9063]
[1777429530552,37.33,76479.53,0.0,0.13899,8e-05,15.94102]
[1777429530668,37.33,76479.14,0.0,0.13896,8e-05,15.93853]
[1777429532608,37.33,76480.01,0.0,0.139,8e-05,15.94059]
[1777429534584,37.33,76478.86,0.0,0.13891,8e-05,15.93311]
[1777429535229,37.33,76479.39,0.0,0.13896,8e-05,15.93671]
[1777429538628,37.34,76477.46,0.0,0.1388,8e-05,15.92412]
[1777429538640,37.34,76477.46,0.0,0.1388,8e-05,15.92412]
[1777429542427,37.33,76476.43,0.0,0.13871,8e-05,15.91712]
[1777429545046,37.33,76465.66,0.0,0.13782,8e-05,15.84528]
[1777429550832,37.33,76467.81,0.0,0.138,8e-05,15.85921]
[1777429556855,37.33,76473.65,0.0,0.13847,8e-05,15.89721]
[1777429561884,37.33,76472.32,0.0,0.13835,8e-05,15.88774]
[1777429564463,37.33,76471.9,0.0,0.13831,8e-05,15.8847]
[1777429570947,37.33,76473.38,0.0,0.13842,8e-05,15.89352]
[1777429575981,37.33,76471.32,0.0,0.13824,8e-05,15.87914]
[1777429581020,37.33,76469.81,0.0,0.13811,8e-05,15.86846]
[1777429586055,37.32,76470.75,0.0,0.13818,8e-05,15.87404]
[1777429588522,37.32,76470.06,0.0,0.13812,8e-05,15.8692]
[1777429593104,37.32,76462.63,0.0,0.13748,8e-05,15.81562]
[1777429598139,37.32,76459.61,0.0,0.13723,8e-05,15.79551]
[1777429603775,37.32,76460.14,0.0,0.13727,8e-05,15.79901]
[1777429606387,37.32,76459.97,0.0,0.13726,8e-05,15.79788]
[1777429607384,37.32,76454.12,0.0,0.13678,8e-05,15.75911]
[1777429608377,37.32,76449.31,0.0,0.13639,8e-05,15.72738]
[1777429609424,37.32,76450.07,0.0,0.13645,8e-05,15.73254]
[1777429609438,37.32,76450.07,0.0,0.13645,8e-05,15.73254]
[1777429609458,37.32,76450.07,0.0,0.13645,8e-05,15.73254]
[1777429609464,37.32,76450.07,0.0,0.13645,8e-05,15.73254]
[1777429609472,37.32,76450.07,0.0,0.13645,8e-05,15.73254]
[1777429609501,37.32,76450.07,0.0,0.13645,8e-05,15.73254]
[1777429610223,37.32,76450.07,0.0,0.13645,8e-05,15.73266]
[1777429611452,37.32,76448.9,0.0,0.13636,8e-05,15.72503]
[1777429612340,37.32,76448.14,0.0,0.1363,8e-05,15.72014]
[1777429613467,37.32,76447.28,0.0,0.13623,8e-05,15.71458]
[1777429613479,37.32,76447.28,0.0,0.13623,8e-05,15.71458]
[1777429617894,37.33,76446.34,0.0,0.13616,8e-05,15.70898]
[1777429617904,37.33,76446.34,0.0,0.13616,8e-05,15.70898]
[1777429617916,37.33,76446.34,0.0,0.13616,8e-05,15.70898]
[1777429623143,37.33,76444.61,0.0,0.13604,8e-05,15.69844]
[1777429627603,37.33,76451.14,0.0,0.13658,8e-05,15.74269]
[1777429627613,37.33,76451.14,0.0,0.13658,8e-05,15.74269]
[1777429628349,37.33,76451.1,0.0,0.13658,8e-05,15.74258]
[1777429633384,37.33,76450.73,0.0,0.13656,8e-05,15.74094]
[1777429638420,37.33,76451.64,0.0,0.13664,8e-05,15.74778]
[1777429643455,37.33,76453.11,0.0,0.13677,8e-05,15.7583]
[1777429648951,37.34,76454.33,0.0,0.13688,8e-05,15.76698]
[1777429655455,37.34,76453.03,0.0,0.13676,8e-05,15.75584]
[1777429660576,37.34,76452.82,0.0,0.13676,8e-05,15.75528]
[1777429665609,37.34,76452.72,0.0,0.13676,8e-05,15.75546]
[1777429670654,37.34,76451.64,0.0,0.13668,8e-05,15.74916]
[1777429675688,37.34,76450.9,0.0,0.13663,8e-05,15.74518]
[1777429680723,37.35,76447.73,0.0,0.13639,8e-05,15.72532]
[1777429685759,37.35,76453.31,0.0,0.13686,8e-05,15.76326]
[1777429690796,37.35,76453.46,0.0,0.13688,8e-05,15.76505]
[1777429695830,37.35,76452.34,0.0,0.1368,8e-05,15.75843]
[1777429700864,37.35,76450.29,0.0,0.13664,8e-05,15.74567]
[1777429705899,37.35,76450.74,0.0,0.13669,8e-05,15.74946]
[1777429710933,37.36,76446.72,0.0,0.13637,8e-05,15.72372]
[1777429715969,37.36,76449.04,0.0,0.13655,8e-05,15.7362]
[1777429725032,37.36,76448.62,0.0,0.13653,8e-05,15.73505]
[1777429730067,37.36,76449.02,0.0,0.13658,8e-05,15.73864]
[1777429735102,37.37,76449.65,0.0,0.13664,8e-05,15.74377]
[1777429740137,37.37,76446.95,0.0,0.13643,8e-05,15.72694]
[1777429745172,37.37,76445.05,0.0,0.13629,8e-05,15.71547]
[1777429750209,37.37,76444.98,0.0,0.1363,8e-05,15.71607]
[1777429755243,37.37,76444.02,0.0,0.13623,8e-05,15.71068]
[1777429760279,37.37,76439.23,0.0,0.13586,8e-05,15.67993]
[1777429765313,37.38,76436.4,0.0,0.13564,8e-05,15.66235]
[1777429770348,37.38,76435.54,0.0,0.13559,8e-05,15.65787]
[1777429772090,37.38,76434.54,0.0,0.13548,8e-05,15.64772]
[1777429772120,37.38,76434.54,0.0,0.13548,8e-05,15.64772]
[1777429772362,37.38,76434.69,0.0,0.1355,8e-05,15.64897]
[1777429773208,37.38,76434.69,0.0,0.1355,8e-05,15.64897]
[1777429773368,37.38,76427.58,0.0,0.13493,8e-05,15.60227]
[1777429778404,37.38,76432.33,0.0,0.13533,8e-05,15.63524]
[1777429783440,37.39,76431.85,0.0,0.13531,8e-05,15.63351]
[1777429788474,37.39,76429.38,0.0,0.13513,8e-05,15.61864]
[1777429794520,37.39,76432.7,0.0,0.13542,8e-05,15.64232]
[1777429801569,37.4,76434.37,0.0,0.13558,8e-05,15.65529]
[1777429805588,37.4,76436.38,0.0,0.13575,8e-05,15.66938]
[1777429805597,37.4,76436.62,0.0,0.13578,8e-05,15.67122]
[1777429810632,37.4,76438.9,0.0,0.13598,8e-05,15.68757]
[1777429813030,37.4,76440.77,0.0,0.13613,8e-05,15.70017]
[1777429813358,37.4,76440.77,0.0,0.13613,8e-05,15.70017]
[1777429819847,37.4,76441.51,0.0,0.13621,8e-05,15.70643]
[1777429820143,37.4,76441.51,0.0,0.13621,8e-05,15.70643]
[1777429820589,37.4,76441.51,0.0,0.13621,8e-05,15.70643]
[1777429820611,37.4,76425.14,0.0,0.13489,8e-05,15.5984]
[1777429821116,37.4,76425.14,0.0,0.13489,8e-05,15.5984]
[1777429821551,37.41,76398.27,0.0,0.13274,8e-05,15.42184]
[1777429821846,37.41,76398.27,0.0,0.13274,8e-05,15.42184]
[1777429822305,37.41,76398.27,0.0,0.13274,8e-05,15.42184]
[1777429822361,37.41,76393.91,0.0,0.13239,8e-05,15.39344]
[1777429823067,37.41,76393.91,0.0,0.13239,8e-05,15.39344]
[1777429823166,37.41,76393.91,0.0,0.13239,8e-05,15.39344]
[1777429823300,37.41,76393.91,0.0,0.13239,8e-05,15.39344]
[1777429824407,37.41,76394.12,0.0,0.13242,8e-05,15.39513]
[1777429827232,37.41,76394.84,0.0,0.13248,8e-05,15.40078]
[1777429827459,37.41,76394.84,0.0,0.13249,8e-05,15.40107]
[1777429827926,37.41,76394.84,0.0,0.13249,8e-05,15.40107]
[1777429827944,37.41,76394.84,0.0,0.13249,8e-05,15.40107]
[1777429827963,37.41,76394.84,0.0,0.13249,8e-05,15.40107]
[1777429828028,37.41,76394.55,0.0,0.13246,8e-05,15.39916]
[1777429828824,37.41,76394.55,0.0,0.13246,8e-05,15.39916]
[1777429828887,37.41,76394.55,0.0,0.13246,8e-05,15.39916]
[1777429829593,37.41,76394.47,0.0,0.13247,8e-05,15.39921]
[1777429829884,37.41,76394.47,0.0,0.13247,8e-05,15.39921]
[1777429829899,37.41,76394.47,0.0,0.13247,8e-05,15.39921]
[1777429833950,37.41,76400.77,0.0,0.13295,8e-05,15.43777]
[1777429835493,37.41,76402.52,0.0,0.1331,8e-05,15.44956]
[1777429840352,37.41,76393.79,0.0,0.13241,8e-05,15.39332]
[1777429841846,37.42,76383.76,0.0,0.13163,8e-05,15.32805]
[1777429842020,37.42,76383.76,0.0,0.13163,8e-05,15.32805]
[1777429842663,37.42,76380.68,0.0,0.13138,8e-05,15.30794]
[1777429842934,37.42,76380.68,0.0,0.13138,8e-05,15.30794]
[1777429843601,37.42,76381.14,0.0,0.13142,8e-05,15.31115]
[1777429848103,37.42,76379.02,0.0,0.13126,8e-05,15.29799]
[1777429848108,37.42,76379.02,0.0,0.13126,8e-05,15.29799]
[1777429849912,37.42,76381.47,0.0,0.13146,8e-05,15.31431]
[1777429855961,37.42,76379.79,0.0,0.13135,8e-05,15.30478]
[1777429860996,37.42,76381.57,0.0,0.1315,8e-05,15.31754]
[1777429861964,37.42,76381.57,0.0,0.1315,8e-05,15.31754]
[1777429862328,37.42,76381.57,0.0,0.1315,8e-05,15.31754]
[1777429862586,37.42,76381.57,0.0,0.1315,8e-05,15.31754]
[1777429865163,37.42,76386.87,0.0,0.13193,8e-05,15.35312]
[1777429865178,37.42,76386.87,0.0,0.13193,8e-05,15.35312]
[1777429865183,37.42,76386.87,0.0,0.13193,8e-05,15.35312]
[1777429865284,37.43,76386.92,0.0,0.13194,8e-05,15.3536]
[1777429866644,37.43,76386.92,0.0,0.13194,8e-05,15.3536]
[1777429866681,37.43,76387.12,0.0,0.13195,8e-05,15.35506]
[1777429867149,37.43,76387.12,0.0,0.13195,8e-05,15.35506]
[1777429867251,37.43,76390.52,0.0,0.13223,8e-05,15.37758]
[1777429867770,37.43,76390.52,0.0,0.13223,8e-05,15.37758]
[1777429868155,37.43,76390.52,0.0,0.13223,8e-05,15.37758]
[1777429870751,37.43,76389.71,0.0,0.13216,8e-05,15.37248]
[1777429871069,37.43,76389.71,0.0,0.13216,8e-05,15.37248]
[1777429872266,37.43,76390.69,0.0,0.13224,8e-05,15.37904]
[1777429872276,37.43,76391.55,0.0,0.13231,8e-05,15.38492]
[1777429874590,37.43,76391.55,0.0,0.13231,8e-05,15.38492]
[1777429874659,37.43,76391.18,0.0,0.13229,8e-05,15.38268]
[1777429874846,37.43,76391.18,0.0,0.13229,8e-05,15.38268]
[1777429875095,37.43,76391.18,0.0,0.13229,8e-05,15.38268]
[1777429880130,37.43,76391.09,0.0,0.13229,8e-05,15.38259]
[1777429885165,37.43,76390.3,0.0,0.13223,8e-05,15.37777]
[1777429890200,37.43,76389.48,0.0,0.13217,8e-05,15.37272]
[1777429895813,37.43,76389.0,0.0,0.13211,8e-05,15.3661]
[1777429901277,37.43,76388.64,0.0,0.13209,8e-05,15.36451]
[1777429906312,37.43,76387.94,0.0,0.13204,8e-05,15.36037]
[1777429909839,37.43,76390.76,0.0,0.13226,8e-05,15.3791]
[1777429910148,37.43,76390.76,0.0,0.13226,8e-05,15.3791]
[1777429910848,37.43,76390.24,0.0,0.13222,8e-05,15.37567]
[1777429911347,37.43,76383.32,0.0,0.13168,8e-05,15.33032]
[1777429912673,37.43,76383.32,0.0,0.13168,8e-05,15.33032]
[1777429918397,37.43,76381.52,0.0,0.13154,8e-05,15.31918]
[1777429923431,37.44,76382.32,0.0,0.13161,8e-05,15.32498]
[1777429928466,37.44,76385.1,0.0,0.13184,8e-05,15.34368]
[1777429933501,37.44,76393.86,0.0,0.13254,8e-05,15.40159]
[1777429935101,37.44,76393.28,0.0,0.13249,8e-05,15.39778]
[1777429935122,37.44,76393.28,0.0,0.13249,8e-05,15.39778]
[1777429935515,37.44,76393.28,0.0,0.13249,8e-05,15.39778]
[1777429940550,37.44,76392.35,0.0,0.13242,8e-05,15.39182]
[1777429945024,37.44,76392.36,0.0,0.13242,8e-05,15.39204]
[1777429945742,37.44,76392.36,0.0,0.13242,8e-05,15.39204]
[1777429945753,37.44,76392.36,0.0,0.13242,8e-05,15.39204]
[1777429945585,37.44,76392.09,0.0,0.1324,8e-05,15.3903]
[1777429946241,37.44,76392.09,0.0,0.1324,8e-05,15.3903]
[1777429951628,37.44,76393.37,0.0,0.13248,8e-05,15.39497]
[1777429953536,37.44,76389.23,0.0,0.13215,8e-05,15.36773]
[1777429954810,37.44,76388.89,0.0,0.13212,8e-05,15.36553]
[1777429959061,37.44,76388.73,0.0,0.13211,8e-05,15.36456]
[1777429959383,37.44,76388.73,0.0,0.13211,8e-05,15.36456]
[1777429959684,37.44,76391.26,0.0,0.13231,8e-05,15.3812]
[1777429963426,37.44,76392.11,0.0,0.13238,8e-05,15.38676]
[1777429963712,37.44,76392.24,0.0,0.13239,8e-05,15.3876]
[1777429968746,37.44,76392.28,0.0,0.13239,8e-05,15.38776]
[1777429972159,37.44,76392.08,0.0,0.13237,8e-05,15.38636]
[1777429972597,37.44,76392.08,0.0,0.13237,8e-05,15.38636]
[1777429978817,37.44,76392.57,0.0,0.13241,8e-05,15.38931]
[1777429984527,37.44,76391.78,0.0,0.13234,8e-05,15.38397]
[1777429984573,37.44,76391.79,0.0,0.13234,8e-05,15.38396]
[1777429989327,37.44,76390.55,0.0,0.13224,8e-05,15.37571]
[1777429989733,37.44,76390.55,0.0,0.13224,8e-05,15.37571]
[1777429989744,37.44,76391.19,0.0,0.13229,8e-05,15.37986]
[1777429991755,37.44,76390.94,0.0,0.13227,8e-05,15.37822]
[1777429992236,37.44,76390.94,0.0,0.13227,8e-05,15.37822]
[1777429992336,37.44,76390.82,0.0,0.13226,8e-05,15.37734]
[1777429993779,37.44,76390.82,0.0,0.13226,8e-05,15.37734]
[1777429993921,37.44,76390.94,0.0,0.13227,8e-05,15.3781]
[1777429998956,37.44,76391.12,0.0,0.13229,8e-05,15.37914]
[1777430004323,37.44,76391.16,0.0,0.13229,8e-05,15.37927]
[1777430010266,37.43,76393.38,0.0,0.13246,8e-05,15.39352]
[1777430013670,37.43,76393.19,0.0,0.13241,8e-05,15.38829]
[1777430013695,37.43,76394.55,0.0,0.13252,8e-05,15.39712]
[1777430014203,37.43,76394.55,0.0,0.13252,8e-05,15.39712]
[1777430014268,37.43,76394.21,0.0,0.13249,8e-05,15.3948]
[1777430020025,37.43,76393.55,0.0,0.13244,8e-05,15.39022]
[1777430020104,37.43,76394.03,0.0,0.13248,8e-05,15.39329]
[1777430021104,37.43,76394.03,0.0,0.13248,8e-05,15.39329]
[1777430021134,37.43,76393.62,0.0,0.13244,8e-05,15.39055]
[1777430026743,37.43,76393.45,0.0,0.13243,8e-05,15.38926]
[1777430029653,37.43,76392.9,0.0,0.13238,8e-05,15.3855]
[1777430029746,37.43,76391.97,0.0,0.13231,8e-05,15.37929]
[1777430035212,37.43,76391.04,0.0,0.13223,8e-05,15.37298]
[1777430041162,37.43,76390.9,0.0,0.13221,8e-05,15.37181]
[1777430046288,37.43,76390.74,0.0,0.1322,8e-05,15.37025]
[1777430051042,37.43,76392.39,0.0,0.13232,8e-05,15.38072]
[1777430051541,37.43,76392.78,0.0,0.13235,8e-05,15.38319]
[1777430055879,37.43,76390.67,0.0,0.13218,8e-05,15.36902]
[1777430056359,37.43,76390.75,0.0,0.13219,8e-05,15.36947]
[1777430057848,37.43,76390.75,0.0,0.13219,8e-05,15.36947]
[1777430058374,37.43,76390.33,0.0,0.13215,8e-05,15.36646]
[1777430060298,37.43,76390.33,0.0,0.13215,8e-05,15.36646]
[1777430060397,37.43,76390.64,0.0,0.13217,8e-05,15.36834]
[1777430064298,37.43,76392.36,0.0,0.13231,8e-05,15.37939]
[1777430064847,37.43,76394.1,0.0,0.13244,8e-05,15.39074]
[1777430071664,37.43,76394.17,0.0,0.13244,8e-05,15.39068]
[1777430077506,37.43,76394.97,0.0,0.13247,8e-05,15.3914]
[1777430082542,37.42,76394.08,0.0,0.13239,8e-05,15.38505]
[1777430087575,37.42,76392.86,0.0,0.13229,8e-05,15.37656]
[1777430092611,37.42,76392.79,0.0,0.13228,8e-05,15.37566]
[1777430098555,37.42,76392.04,0.0,0.13221,8e-05,15.37022]
[1777430103689,37.42,76389.91,0.0,0.13204,8e-05,15.35585]
[1777430108724,37.42,76384.69,0.0,0.13162,8e-05,15.32125]
[1777430113759,37.42,76385.87,0.0,0.13171,8e-05,15.32884]
[1777430114407,37.42,76385.87,0.0,0.13171,8e-05,15.32884]
[1777430114766,37.42,76386.13,0.0,0.13173,8e-05,15.33053]
[1777430117483,37.42,76386.44,0.0,0.13176,8e-05,15.33253]
[1777430117813,37.42,76386.44,0.0,0.13176,8e-05,15.33249]
[1777430118514,37.42,76386.44,0.0,0.13176,8e-05,15.33249]
[1777430118814,37.42,76386.67,0.0,0.13177,8e-05,15.33396]
[1777430120692,37.42,76386.67,0.0,0.13177,8e-05,15.33396]
[1777430120828,37.42,76386.76,0.0,0.13178,8e-05,15.33447]
[1777430125908,37.42,76387.14,0.0,0.13181,8e-05,15.33681]
[1777430126534,37.42,76387.11,0.0,0.13181,8e-05,15.33657]
[1777430127122,37.42,76388.33,0.0,0.1319,8e-05,15.34455]
[1777430127878,37.42,76392.5,0.0,0.13223,8e-05,15.37195]
[1777430129726,37.42,76392.41,0.0,0.13223,8e-05,15.37131]
[1777430129892,37.42,76392.53,0.0,0.13223,8e-05,15.37204]
[1777430136941,37.42,76392.39,0.0,0.13219,8e-05,15.36693]
[1777430141976,37.42,76391.8,0.0,0.13214,8e-05,15.36274]
[1777430144818,37.42,76393.99,0.0,0.13231,8e-05,15.37702]
[1777430144997,37.42,76395.36,0.0,0.13242,8e-05,15.38595]
[1777430150033,37.42,76395.83,0.0,0.13245,8e-05,15.38865]
[1777430155067,37.42,76393.53,0.0,0.13227,8e-05,15.3732]
[1777430160102,37.42,76385.13,0.0,0.1316,8e-05,15.31802]
[1777430165137,37.42,76387.67,0.0,0.1318,8e-05,15.33482]
[1777430170172,37.42,76387.91,0.0,0.13182,8e-05,15.3365]
[1777430175207,37.42,76386.76,0.0,0.13173,8e-05,15.32908]
[1777430177723,37.42,76387.41,0.0,0.13179,8e-05,15.33339]
[1777430177786,37.42,76386.54,0.0,0.13172,8e-05,15.32773]
[1777430184270,37.42,76390.54,0.0,0.13204,8e-05,15.35414]
[1777430187294,37.42,76390.45,0.0,0.13203,8e-05,15.35355]
[1777430187305,37.42,76390.59,0.0,0.13204,8e-05,15.35446]
[1777430190057,37.42,76394.3,0.0,0.13234,8e-05,15.37885]
[1777430190312,37.42,76394.55,0.0,0.13236,8e-05,15.38049]
[1777430195893,37.42,76395.36,0.0,0.13239,8e-05,15.38188]
[1777430201391,37.42,76401.22,0.0,0.13285,8e-05,15.41993]
[1777430205728,37.41,76403.15,0.0,0.133,8e-05,15.43225]
[1777430205731,37.41,76403.54,0.0,0.13303,8e-05,15.43471]
[1777430211675,37.41,76403.81,0.0,0.13305,8e-05,15.43606]
[1777430216799,37.41,76401.89,0.0,0.13289,8e-05,15.42277]
[1777430218371,37.41,76401.89,0.0,0.13288,8e-05,15.42258]
[1777430218662,37.41,76401.89,0.0,0.13288,8e-05,15.42258]
[1777430218676,37.41,76401.89,0.0,0.13288,8e-05,15.42258]
[1777430218706,37.41,76401.89,0.0,0.13288,8e-05,15.42258]
[1777430218717,37.41,76398.4,0.0,0.1326,8e-05,15.39951]
[1777430219132,37.41,76398.4,0.0,0.1326,8e-05,15.39951]
[1777430219514,37.41,76398.51,0.0,0.13261,8e-05,15.40018]
[1777430220393,37.41,76398.51,0.0,0.13261,8e-05,15.40018]
[1777430220407,37.41,76398.51,0.0,0.13261,8e-05,15.40018]
[1777430220529,37.41,76399.87,0.0,0.13272,8e-05,15.40907]
[1777430221175,37.41,76399.87,0.0,0.13272,8e-05,15.40907]
[1777430226296,37.41,76399.96,0.0,0.13272,8e-05,15.40932]
[1777430231408,37.41,76398.92,0.0,0.13264,8e-05,15.40216]
[1777430233903,37.41,76399.15,0.0,0.13265,8e-05,15.40358]
[1777430234562,37.41,76400.09,0.0,0.13273,8e-05,15.40971]
[1777430234622,37.41,76400.14,0.0,0.13273,8e-05,15.40999]
[1777430239656,37.41,76396.68,0.0,0.13245,8e-05,15.38708]
[1777430240160,37.41,76396.68,0.0,0.13245,8e-05,15.38708]
[1777430240665,37.41,76396.46,0.0,0.13244,8e-05,15.38562]
[1777430245698,37.41,76395.32,0.0,0.13235,8e-05,15.37817]
[1777430250632,37.41,76396.38,0.0,0.13243,8e-05,15.38522]
[1777430250839,37.41,76398.7,0.0,0.13262,8e-05,15.40053]
[1777430252781,37.41,76398.7,0.0,0.13259,8e-05,15.39674]
[1777430252852,37.41,76403.4,0.0,0.13296,8e-05,15.42766]
[1777430258791,37.41,76403.55,0.0,0.13297,8e-05,15.42837]
[1777430263826,37.41,76403.21,0.0,0.13294,8e-05,15.42592]
[1777430268861,37.41,76403.6,0.0,0.13297,8e-05,15.42827]
[1777430272023,37.41,76403.0,0.0,0.13292,8e-05,15.42428]
[1777430272125,37.41,76403.0,0.0,0.13292,8e-05,15.42428]
[1777430272889,37.41,76403.15,0.0,0.13293,8e-05,15.42515]
[1777430277924,37.41,76402.4,0.0,0.13287,8e-05,15.42004]
[1777430282960,37.41,76401.84,0.0,0.13282,8e-05,15.41616]
[1777430285647,37.41,76401.46,0.0,0.13279,8e-05,15.41358]
[1777430285979,37.41,76401.37,0.0,0.13279,8e-05,15.41294]
[1777430291014,37.41,76400.13,0.0,0.13268,8e-05,15.40456]
[1777430296050,37.41,76394.99,0.0,0.13227,8e-05,15.37054]
[1777430299290,37.41,76392.42,0.0,0.13207,8e-05,15.35369]
[1777430300613,37.41,76391.19,0.0,0.13197,8e-05,15.34563]
[1777430301947,37.41,76391.3,0.0,0.13198,8e-05,15.3464]
[1777430302094,37.41,76395.97,0.0,0.13235,8e-05,15.37715]
[1777430307127,37.41,76395.61,0.0,0.13232,8e-05,15.37472]
[1777430311655,37.41,76394.75,0.0,0.13223,8e-05,15.36524]
[1777430312162,37.41,76394.31,0.0,0.13219,8e-05,15.36234]
[1777430317197,37.41,76389.02,0.0,0.13177,8e-05,15.32772]
[1777430322232,37.41,76393.25,0.0,0.13211,8e-05,15.3556]
[1777430327267,37.41,76390.76,0.0,0.13191,8e-05,15.3393]
[1777430332302,37.41,76389.32,0.0,0.1318,8e-05,15.32994]
[1777430337337,37.41,76390.51,0.0,0.1319,8e-05,15.33793]
[1777430342372,37.41,76389.22,0.0,0.1318,8e-05,15.32959]
[1777430348340,37.41,76390.54,0.0,0.1319,8e-05,15.33835]
[1777430353451,37.41,76389.57,0.0,0.13183,8e-05,15.33213]
[1777430358484,37.41,76391.96,0.0,0.13202,8e-05,15.34794]
[1777430363541,37.41,76392.28,0.0,0.13204,8e-05,15.35005]
[1777430369561,37.41,76391.76,0.0,0.132,8e-05,15.3466]
[1777430374600,37.41,76391.03,0.0,0.13192,8e-05,15.33802]
[1777430379635,37.41,76390.95,0.0,0.13191,8e-05,15.33754]
[1777430384670,37.41,76390.47,0.0,0.13187,8e-05,15.33443]
[1777430389704,37.41,76389.66,0.0,0.13181,8e-05,15.32918]
[1777430395747,37.41,76389.21,0.0,0.13178,8e-05,15.32636]
[1777430400782,37.41,76389.04,0.0,0.13176,8e-05,15.32537]
[1777430405817,37.41,76384.78,0.0,0.13143,8e-05,15.29752]
[1777430410852,37.41,76385.73,0.0,0.13151,8e-05,15.30407]
[1777430416895,37.41,76386.69,0.0,0.13159,8e-05,15.31074]
[1777430421929,37.41,76388.81,0.0,0.13176,8e-05,15.32495]
[1777430426964,37.41,76389.17,0.0,0.13179,8e-05,15.3275]
[1777430431999,37.41,76388.85,0.0,0.13174,8e-05,15.32175]
[1777430437034,37.41,76389.95,0.0,0.13183,8e-05,15.32912]
[1777430442069,37.41,76389.56,0.0,0.1318,8e-05,15.32664]
[1777430447103,37.41,76390.11,0.0,0.13184,8e-05,15.33034]
[1777430453146,37.41,76389.78,0.0,0.13182,8e-05,15.32827]
[1777430458181,37.41,76388.52,0.0,0.13172,8e-05,15.32008]
[1777430461081,37.41,76390.12,0.0,0.13185,8e-05,15.33064]
[1777430461202,37.41,76390.28,0.0,0.13186,8e-05,15.33171]
[1777430463192,37.41,76390.92,0.0,0.13191,8e-05,15.33592]
[1777430463252,37.41,76401.39,0.0,0.13275,8e-05,15.4048]
[1777430464992,37.41,76401.39,0.0,0.13274,8e-05,15.40472]
[1777430465234,37.41,76401.29,0.0,0.13274,8e-05,15.40397]
[1777430467398,37.41,76401.48,0.0,0.13275,8e-05,15.40506]
[1777430468555,37.41,76401.75,0.0,0.13277,8e-05,15.40675]
[1777430469249,37.41,76401.75,0.0,0.13277,8e-05,15.40675]
[1777430469272,37.41,76401.75,0.0,0.13277,8e-05,15.40675]
[1777430475191,37.41,76405.12,0.0,0.13304,8e-05,15.42921]
[1777430477694,37.41,76405.05,0.0,0.13304,8e-05,15.4293]
[1777430479356,37.41,76401.48,0.0,0.13276,8e-05,15.40583]
[1777430480343,37.41,76400.1,0.0,0.13265,8e-05,15.39667]
[1777430480410,37.41,76400.1,0.0,0.13265,8e-05,15.39667]
[1777430481390,37.41,76400.25,0.0,0.13266,8e-05,15.3976]
[1777430481424,37.41,76400.25,0.0,0.13266,8e-05,15.3976]
[1777430482349,37.41,76400.39,0.0,0.13267,8e-05,15.39846]
[1777430483404,37.41,76400.39,0.0,0.13267,8e-05,15.39846]
[1777430483440,37.41,76400.39,0.0,0.13267,8e-05,15.39846]
[1777430483541,37.41,76401.0,0.0,0.13272,8e-05,15.40242]
[1777430485429,37.41,76401.11,0.0,0.13272,8e-05,15.40308]
[1777430486245,37.41,76400.52,0.0,0.13268,8e-05,15.39907]
[1777430487452,37.41,76399.6,0.0,0.1326,8e-05,15.39297]
[1777430487463,37.41,76399.6,0.0,0.1326,8e-05,15.39297]
[1777430489478,37.41,76399.54,0.0,0.1326,8e-05,15.39249]
[1777430489490,37.41,76399.54,0.0,0.1326,8e-05,15.39249]
[1777430493322,37.41,76400.14,0.0,0.13262,8e-05,15.39254]
[1777430493342,37.41,76400.14,0.0,0.13262,8e-05,15.39254]
[1777430493324,37.41,76400.29,0.0,0.13263,8e-05,15.39349]
[1777430493548,37.41,76400.29,0.0,0.13263,8e-05,15.39349]
[1777430493569,37.41,76400.29,0.0,0.13263,8e-05,15.39349]
[1777430493638,37.41,76399.69,0.0,0.13258,8e-05,15.38954]
[1777430495547,37.41,76396.67,0.0,0.13234,8e-05,15.36962]
[1777430495764,37.41,76396.67,0.0,0.13234,8e-05,15.36962]
[1777430495773,37.41,76396.67,0.0,0.13234,8e-05,15.36962]
[1777430495795,37.41,76396.67,0.0,0.13234,8e-05,15.36962]
[1777430495825,37.41,76396.67,0.0,0.13234,8e-05,15.36962]
[1777430495955,37.41,76397.01,0.0,0.13237,8e-05,15.37186]
[1777430497598,37.41,76397.34,0.0,0.13239,8e-05,15.37404]
[1777430497608,37.41,76397.34,0.0,0.13239,8e-05,15.37404]
[1777430497694,37.41,76399.37,0.0,0.13255,8e-05,15.38741]
[1777430499602,37.41,76399.37,0.0,0.13255,8e-05,15.38741]
[1777430500351,37.41,76399.75,0.0,0.13258,8e-05,15.38988]
[1777430503656,37.41,76400.31,0.0,0.13263,8e-05,15.39352]
[1777430503665,37.41,76400.31,0.0,0.13263,8e-05,15.39352]
[1777430505683,37.41,76399.61,0.0,0.13257,8e-05,15.3889]
[1777430505710,37.41,76399.61,0.0,0.13257,8e-05,15.3889]
[1777430505722,37.41,76399.36,0.0,0.13255,8e-05,15.38724]
[1777430507703,37.41,76399.76,0.0,0.13258,8e-05,15.38987]
[1777430507731,37.41,76399.76,0.0,0.13258,8e-05,15.38987]
[1777430507795,37.41,76399.08,0.0,0.13253,8e-05,15.38539]
[1777430509716,37.41,76399.25,0.0,0.13254,8e-05,15.38651]
[1777430510350,37.41,76401.26,0.0,0.1327,8e-05,15.39975]
[1777430511745,37.41,76401.54,0.0,0.13273,8e-05,15.40158]
[1777430511760,37.41,76401.54,0.0,0.13273,8e-05,15.40158]
[1777430512025,37.41,76401.54,0.0,0.13273,8e-05,15.40158]
[1777430512105,37.41,76401.53,0.0,0.13272,8e-05,15.4015]
[1777430513773,37.41,76401.63,0.0,0.13273,8e-05,15.40216]
[1777430513809,37.41,76401.63,0.0,0.13273,8e-05,15.40216]
[1777430513850,37.41,76400.67,0.0,0.13266,8e-05,15.3958]
[1777430515244,37.41,76400.67,0.0,0.13266,8e-05,15.3958]
[1777430515252,37.41,76400.67,0.0,0.13266,8e-05,15.3958]
[1777430515266,37.41,76400.67,0.0,0.13266,8e-05,15.3958]
[1777430515278,37.41,76401.62,0.0,0.13273,8e-05,15.40206]
[1777430515794,37.41,76401.62,0.0,0.13273,8e-05,15.40206]
[1777430516346,37.41,76401.79,0.0,0.13274,8e-05,15.40316]
[1777430516840,37.41,76401.79,0.0,0.13274,8e-05,15.40316]
[1777430516855,37.41,76401.79,0.0,0.13274,8e-05,15.40316]
[1777430516869,37.41,76401.79,0.0,0.13274,8e-05,15.40316]
[1777430516912,37.41,76401.82,0.0,0.13275,8e-05,15.40335]
[1777430517822,37.41,76401.82,0.0,0.13275,8e-05,15.40335]
[1777430517846,37.41,76401.82,0.0,0.13275,8e-05,15.40335]
[1777430517859,37.41,76402.18,0.0,0.13278,8e-05,15.40571]
[1777430519840,37.41,76402.26,0.0,0.13278,8e-05,15.40623]
[1777430520353,37.41,76402.16,0.0,0.13277,8e-05,15.40555]
[1777430521859,37.41,76402.5,0.0,0.1328,8e-05,15.40777]
[1777430521877,37.41,76402.5,0.0,0.1328,8e-05,15.40777]
[1777430523883,37.41,76402.33,0.0,0.13279,8e-05,15.40663]
[1777430523894,37.41,76402.33,0.0,0.13279,8e-05,15.40663]
[1777430525911,37.41,76401.3,0.0,0.1327,8e-05,15.39981]
[1777430525925,37.41,76401.3,0.0,0.1327,8e-05,15.39981]
[1777430527929,37.41,76401.88,0.0,0.13275,8e-05,15.40363]
[1777430527967,37.41,76401.88,0.0,0.13275,8e-05,15.40363]
[1777430528068,37.41,76401.86,0.0,0.13275,8e-05,15.40348]
[1777430529954,37.41,76401.95,0.0,0.13276,8e-05,15.40408]
[1777430529980,37.41,76401.95,0.0,0.13276,8e-05,15.40408]
[1777430530080,37.41,76401.7,0.0,0.13274,8e-05,15.40242]
[1777430531976,37.41,76401.79,0.0,0.13274,8e-05,15.40301]
[1777430532331,37.41,76401.69,0.0,0.13274,8e-05,15.40235]
[1777430537332,37.41,76402.76,0.0,0.13282,8e-05,15.40939]
[1777430540070,37.41,76404.7,0.0,0.13298,8e-05,15.42213]
[1777430540080,37.41,76404.7,0.0,0.13298,8e-05,15.42213]
[1777430540116,37.41,76404.7,0.0,0.13298,8e-05,15.42213]
[1777430540129,37.41,76404.43,0.0,0.13295,8e-05,15.42033]
[1777430542099,37.41,76404.43,0.0,0.13295,8e-05,15.42033]
[1777430542129,37.41,76404.43,0.0,0.13295,8e-05,15.42033]
[1777430542140,37.41,76404.51,0.0,0.13296,8e-05,15.42081]
[1777430544125,37.41,76404.52,0.0,0.13296,8e-05,15.42088]
[1777430544335,37.41,76405.17,0.0,0.13301,8e-05,15.42511]
[1777430549353,37.41,76405.56,0.0,0.13304,8e-05,15.42753]
[1777430552217,37.41,76405.45,0.0,0.133,8e-05,15.42289]
[1777430552231,37.41,76405.45,0.0,0.133,8e-05,15.42289]
[1777430552272,37.41,76405.42,0.0,0.133,8e-05,15.42265]
[1777430554238,37.41,76405.42,0.0,0.133,8e-05,15.4226]
[1777430554266,37.41,76405.42,0.0,0.133,8e-05,15.4226]
[1777430554367,37.41,76404.52,0.0,0.13293,8e-05,15.41663]
[1777430556266,37.41,76404.52,0.0,0.13293,8e-05,15.41663]
[1777430556368,37.41,76404.52,0.0,0.13293,8e-05,15.41656]
[1777430558287,37.41,76404.44,0.0,0.13292,8e-05,15.41599]
[1777430558299,37.41,76404.44,0.0,0.13292,8e-05,15.41599]
[1777430560307,37.41,76404.45,0.0,0.13292,8e-05,15.41599]
[1777430560317,37.41,76404.45,0.0,0.13292,8e-05,15.41599]
[1777430564379,37.41,76404.53,0.0,0.13292,8e-05,15.41639]
[1777430564386,37.41,76404.53,0.0,0.13292,8e-05,15.41639]
[1777430566396,37.41,76404.4,0.0,0.13291,8e-05,15.41547]
[1777430566406,37.41,76404.4,0.0,0.13291,8e-05,15.41547]
[1777430568417,37.41,76404.39,0.0,0.13291,8e-05,15.41534]
[1777430568425,37.41,76404.39,0.0,0.13291,8e-05,15.41534]
[1777430568419,37.41,76404.4,0.0,0.13291,8e-05,15.41538]
[1777430569331,37.41,76404.33,0.0,0.13291,8e-05,15.41488]
[1777430570436,37.41,76404.33,0.0,0.13291,8e-05,15.41488]
[1777430570440,37.41,76404.61,0.0,0.13293,8e-05,15.4167]
[1777430570453,37.41,76404.61,0.0,0.13293,8e-05,15.4167]
[1777430570968,37.41,76404.61,0.0,0.13293,8e-05,15.41667]
[1777430572463,37.41,76405.05,0.0,0.13296,8e-05,15.41953]
[1777430572487,37.41,76405.05,0.0,0.13296,8e-05,15.41953]
[1777430572528,37.41,76404.43,0.0,0.13291,8e-05,15.41544]
[1777430574482,37.41,76404.43,0.0,0.13291,8e-05,15.41538]
[1777430575344,37.41,76404.76,0.0,0.13294,8e-05,15.41752]
[1777430576506,37.41,76404.75,0.0,0.13294,8e-05,15.41742]
[1777430576513,37.41,76404.75,0.0,0.13294,8e-05,15.41742]
[1777430581534,37.41,76404.27,0.0,0.1329,8e-05,15.4141]
[1777430586549,37.41,76404.51,0.0,0.13291,8e-05,15.41555]
[1777430586638,37.41,76404.51,0.0,0.13291,8e-05,15.41555]
[1777430586650,37.41,76404.51,0.0,0.13291,8e-05,15.41555]
[1777430588661,37.41,76404.7,0.0,0.13293,8e-05,15.41676]
[1777430588667,37.41,76404.7,0.0,0.13293,8e-05,15.41676]
[1777430588681,37.41,76404.7,0.0,0.13293,8e-05,15.41676]
[1777430590691,37.41,76404.48,0.0,0.13291,8e-05,15.41526]
[1777430590704,37.41,76404.48,0.0,0.13291,8e-05,15.41526]
[1777430592712,37.41,76404.48,0.0,0.13291,8e-05,15.41521]
[1777430592723,37.41,76404.48,0.0,0.13291,8e-05,15.41521]
[1777430594737,37.41,76404.54,0.0,0.13291,8e-05,15.41556]
[1777430594751,37.41,76404.54,0.0,0.13291,8e-05,15.41556]
[1777430599768,37.41,76404.02,0.0,0.13287,8e-05,15.41203]
[1777430604773,37.41,76404.36,0.0,0.1329,8e-05,15.41421]
[1777430604859,37.41,76404.36,0.0,0.1329,8e-05,15.41421]
[1777430604892,37.41,76404.36,0.0,0.1329,8e-05,15.41421]
[1777430604934,37.41,76404.36,0.0,0.1329,8e-05,15.4142]
[1777430606872,37.41,76404.69,0.0,0.13292,8e-05,15.41636]
[1777430606905,37.41,76404.69,0.0,0.13292,8e-05,15.41636]
[1777430607220,37.41,76404.69,0.0,0.13292,8e-05,15.41635]
[1777430608898,37.41,76404.69,0.0,0.13292,8e-05,15.41635]
[1777430609401,37.41,76404.5,0.0,0.13291,8e-05,15.41507]
[1777430614428,37.41,76404.85,0.0,0.13291,8e-05,15.41355]
[1777430619444,37.41,76404.66,0.0,0.13289,8e-05,15.41226]
[1777430621034,37.41,76404.69,0.0,0.1329,8e-05,15.41244]
[1777430621044,37.41,76404.69,0.0,0.1329,8e-05,15.41244]
[1777430621117,37.41,76404.69,0.0,0.1329,8e-05,15.41244]
[1777430623060,37.41,76404.68,0.0,0.13289,8e-05,15.41237]
[1777430623092,37.41,76404.68,0.0,0.13289,8e-05,15.41237]
[1777430623332,37.41,76404.68,0.0,0.13289,8e-05,15.41236]
[1777430625082,37.41,76404.68,0.0,0.13289,8e-05,15.41236]
[1777430625393,37.41,76404.6,0.0,0.13289,8e-05,15.41183]
[1777430627103,37.41,76404.5,0.0,0.13288,8e-05,15.41116]
[1777430627116,37.41,76404.5,0.0,0.13288,8e-05,15.41116]
[1777430629122,37.41,76404.96,0.0,0.13292,8e-05,15.41419]
[1777430629129,37.41,76404.96,0.0,0.13292,8e-05,15.41419]
[1777430629138,37.41,76404.96,0.0,0.13292,8e-05,15.41419]
[1777430631146,37.41,76404.88,0.0,0.13291,8e-05,15.41365]
[1777430631156,37.41,76404.88,0.0,0.13291,8e-05,15.41365]
[1777430633173,37.41,76411.81,0.0,0.13347,8e-05,15.45932]
[1777430633197,37.41,76411.81,0.0,0.13347,8e-05,15.45932]
[1777430633205,37.41,76411.81,0.0,0.13347,8e-05,15.45932]
[1777430633227,37.41,76411.81,0.0,0.13347,8e-05,15.45932]
[1777430633402,37.41,76411.81,0.0,0.13346,8e-05,15.45925]
[1777430635152,37.41,76411.23,0.0,0.13342,8e-05,15.45536]
[1777430635198,37.41,76411.23,0.0,0.13342,8e-05,15.45536]
[1777430635215,37.41,76411.23,0.0,0.13342,8e-05,15.45536]
[1777430635227,37.41,76411.23,0.0,0.13342,8e-05,15.45536]
[1777430635244,37.41,76411.23,0.0,0.13342,8e-05,15.45536]
[1777430637231,37.41,76411.56,0.0,0.13344,8e-05,15.45738]
[1777430637261,37.41,76411.56,0.0,0.13344,8e-05,15.45738]
[1777430637278,37.41,76411.56,0.0,0.13344,8e-05,15.45738]
[1777430637292,37.41,76411.56,0.0,0.13344,8e-05,15.45738]
[1777430639244,37.41,76411.71,0.0,0.13345,8e-05,15.45821]
[1777430639282,37.41,76411.71,0.0,0.13345,8e-05,15.45821]
[1777430639288,37.41,76411.71,0.0,0.13345,8e-05,15.45821]
[1777430639312,37.41,76411.71,0.0,0.13345,8e-05,15.45821]
[1777430641260,37.41,76410.74,0.0,0.13337,8e-05,15.45165]
[1777430641291,37.41,76410.74,0.0,0.13337,8e-05,15.45165]
[1777430641306,37.41,76410.74,0.0,0.13337,8e-05,15.45165]
[1777430641321,37.41,76410.74,0.0,0.13337,8e-05,15.45165]
[1777430643279,37.41,76410.65,0.0,0.13336,8e-05,15.4509]
[1777430643306,37.41,76410.65,0.0,0.13336,8e-05,15.4509]
[1777430643318,37.41,76410.65,0.0,0.13336,8e-05,15.4509]
[1777430643336,37.41,76410.65,0.0,0.13336,8e-05,15.4509]
[1777430645303,37.41,76410.23,0.0,0.13333,8e-05,15.44797]
[1777430645321,37.41,76410.23,0.0,0.13333,8e-05,15.44797]
[1777430645332,37.41,76410.23,0.0,0.13333,8e-05,15.44797]
[1777430645352,37.41,76410.23,0.0,0.13333,8e-05,15.44797]
[1777430647325,37.41,76410.26,0.0,0.13333,8e-05,15.44809]
[1777430647343,37.41,76410.26,0.0,0.13333,8e-05,15.44809]
[1777430647358,37.41,76410.26,0.0,0.13333,8e-05,15.44809]
[1777430647373,37.41,76410.26,0.0,0.13333,8e-05,15.44809]
[1777430649364,37.41,76409.6,0.0,0.13327,8e-05,15.44351]
[1777430649390,37.41,76409.6,0.0,0.13327,8e-05,15.44351]
[1777430649402,37.41,76409.6,0.0,0.13327,8e-05,15.44351]
[1777430649421,37.41,76409.6,0.0,0.13327,8e-05,15.44351]
[1777430651385,37.41,76410.83,0.0,0.13337,8e-05,15.45145]
[1777430651398,37.41,76410.83,0.0,0.13337,8e-05,15.45145]
[1777430651407,37.41,76410.83,0.0,0.13337,8e-05,15.45145]
[1777430651428,37.41,76410.83,0.0,0.13337,8e-05,15.45145]
[1777430653406,37.4,76410.25,0.0,0.13332,8e-05,15.44745]
[1777430653436,37.4,76410.25,0.0,0.13332,8e-05,15.44745]
[1777430653449,37.4,76410.25,0.0,0.13332,8e-05,15.44745]
[1777430653465,37.4,76410.25,0.0,0.13332,8e-05,15.44745]
[1777430653447,37.4,76410.05,0.0,0.1333,8e-05,15.44605]
[1777430653549,37.4,76409.97,0.0,0.1333,8e-05,15.44552]
[1777430655420,37.4,76409.97,0.0,0.1333,8e-05,15.44552]
[1777430655446,37.4,76409.97,0.0,0.1333,8e-05,15.44552]
[1777430655460,37.4,76409.97,0.0,0.1333,8e-05,15.44552]
[1777430655476,37.4,76409.97,0.0,0.1333,8e-05,15.44552]
[1777430657463,37.4,76409.58,0.0,0.13326,8e-05,15.44278]
[1777430657480,37.4,76409.58,0.0,0.13326,8e-05,15.44278]
[1777430657491,37.4,76409.58,0.0,0.13326,8e-05,15.44278]
[1777430657511,37.4,76409.58,0.0,0.13326,8e-05,15.44278]
[1777430659472,37.4,76408.26,0.0,0.13316,8e-05,15.43392]
[1777430659493,37.4,76408.26,0.0,0.13316,8e-05,15.43392]
[1777430659505,37.4,76408.26,0.0,0.13316,8e-05,15.43392]
[1777430659522,37.4,76408.26,0.0,0.13316,8e-05,15.43392]
[1777430661489,37.4,76407.94,0.0,0.13313,8e-05,15.43166]
[1777430661505,37.4,76407.94,0.0,0.13313,8e-05,15.43166]
[1777430661514,37.4,76407.94,0.0,0.13313,8e-05,15.43166]
[1777430661535,37.4,76407.83,0.0,0.13312,8e-05,15.43086]
[1777430663517,37.4,76407.77,0.0,0.13311,8e-05,15.43033]
[1777430663544,37.4,76407.77,0.0,0.13311,8e-05,15.43033]
[1777430663555,37.4,76407.77,0.0,0.13311,8e-05,15.43033]
[1777430663574,37.4,76407.77,0.0,0.13311,8e-05,15.43033]
[1777430665540,37.4,76407.18,0.0,0.13306,8e-05,15.4263]
[1777430665555,37.4,76407.18,0.0,0.13306,8e-05,15.4263]
[1777430665569,37.4,76407.18,0.0,0.13306,8e-05,15.4263]
[1777430665586,37.4,76407.18,0.0,0.13306,8e-05,15.4263]
[1777430667562,37.4,76406.84,0.0,0.13303,8e-05,15.42392]
[1777430667573,37.4,76406.84,0.0,0.13303,8e-05,15.42392]
[1777430667583,37.4,76406.84,0.0,0.13303,8e-05,15.42392]
[1777430667602,37.4,76406.84,0.0,0.13303,8e-05,15.42392]
[1777430669588,37.4,76407.0,0.0,0.13304,8e-05,15.42485]
[1777430669610,37.4,76407.0,0.0,0.13304,8e-05,15.42485]
[1777430669623,37.4,76407.0,0.0,0.13304,8e-05,15.42485]
[1777430669640,37.4,76407.0,0.0,0.13304,8e-05,15.42485]
[1777430671608,37.4,76406.24,0.0,0.13298,8e-05,15.41971]
[1777430671620,37.4,76406.24,0.0,0.13298,8e-05,15.41971]
[1777430671631,37.4,76406.24,0.0,0.13298,8e-05,15.41971]
[1777430671650,37.4,76406.24,0.0,0.13298,8e-05,15.41971]
[1777430673635,37.4,76406.04,0.0,0.13294,8e-05,15.41449]
[1777430673671,37.4,76406.04,0.0,0.13294,8e-05,15.41449]
[1777430673684,37.4,76406.04,0.0,0.13294,8e-05,15.41449]
[1777430673700,37.4,76406.04,0.0,0.13294,8e-05,15.41449]
[1777430675658,37.4,76406.09,0.0,0.13294,8e-05,15.41471]
[1777430675687,37.4,76406.09,0.0,0.13294,8e-05,15.41471]
[1777430675699,37.4,76406.09,0.0,0.13294,8e-05,15.41471]
[1777430675718,37.4,76406.09,0.0,0.13294,8e-05,15.41471]
[1777430677676,37.4,76407.37,0.0,0.13304,8e-05,15.42305]
[1777430677704,37.4,76407.37,0.0,0.13304,8e-05,15.42305]
[1777430677718,37.4,76407.37,0.0,0.13304,8e-05,15.42305]
[1777430677734,37.4,76407.37,0.0,0.13304,8e-05,15.42305]
[1777430679700,37.4,76407.46,0.0,0.13305,8e-05,15.42358]
[1777430679722,37.4,76407.46,0.0,0.13305,8e-05,15.42358]
[1777430679732,37.4,76407.46,0.0,0.13305,8e-05,15.42358]
[1777430679751,37.4,76407.46,0.0,0.13305,8e-05,15.42358]
[1777430681723,37.4,76407.34,0.0,0.13304,8e-05,15.4226]
[1777430681757,37.4,76407.34,0.0,0.13304,8e-05,15.4226]
[1777430681768,37.4,76407.34,0.0,0.13304,8e-05,15.4226]
[1777430681788,37.4,76407.34,0.0,0.13304,8e-05,15.4226]
[1777430683745,37.4,76407.22,0.0,0.13303,8e-05,15.42168]
[1777430683775,37.4,76407.22,0.0,0.13303,8e-05,15.42168]
[1777430683790,37.4,76407.22,0.0,0.13303,8e-05,15.42168]
[1777430683805,37.4,76407.22,0.0,0.13303,8e-05,15.42168]
[1777430685767,37.4,76406.76,0.0,0.13299,8e-05,15.41852]
[1777430685786,37.4,76406.76,0.0,0.13299,8e-05,15.41852]
[1777430685800,37.4,76406.76,0.0,0.13299,8e-05,15.41852]
[1777430685816,37.4,76406.76,0.0,0.13299,8e-05,15.41852]
[1777430687792,37.4,76406.77,0.0,0.13299,8e-05,15.41847]
[1777430687824,37.4,76406.77,0.0,0.13299,8e-05,15.41847]
[1777430687831,37.4,76406.77,0.0,0.13299,8e-05,15.41847]
[1777430687856,37.4,76406.77,0.0,0.13299,8e-05,15.41847]
[1777430689819,37.4,76406.73,0.0,0.13298,8e-05,15.41808]
[1777430689850,37.4,76406.73,0.0,0.13298,8e-05,15.41808]
[1777430689863,37.4,76406.73,0.0,0.13298,8e-05,15.41808]
[1777430689880,37.4,76406.73,0.0,0.13298,8e-05,15.41808]
[1777430691845,37.4,76406.62,0.0,0.13297,8e-05,15.41723]
[1777430691865,37.4,76406.62,0.0,0.13297,8e-05,15.41723]
[1777430691878,37.4,76406.62,0.0,0.13297,8e-05,15.41723]
[1777430691895,37.4,76406.62,0.0,0.13297,8e-05,15.41723]
[1777430693869,37.4,76406.23,0.0,0.13294,8e-05,15.41454]
[1777430693897,37.4,76406.23,0.0,0.13294,8e-05,15.41454]
[1777430693914,37.4,76406.23,0.0,0.13294,8e-05,15.41454]
[1777430693927,37.4,76406.23,0.0,0.13294,8e-05,15.41454]
[1777430694447,37.4,76406.23,0.0,0.13294,8e-05,15.41454]
[1777430694631,37.4,76405.73,0.0,0.1329,8e-05,15.41113]
[1777430694832,37.4,76405.73,0.0,0.1329,8e-05,15.41113]
[1777430695928,37.4,76405.73,0.0,0.1329,8e-05,15.41113]
[1777430695936,37.4,76405.73,0.0,0.1329,8e-05,15.41113]
[1777430695958,37.4,76405.73,0.0,0.1329,8e-05,15.41113]
[1777430696231,37.4,76380.97,0.0,0.13093,8e-05,15.24816]
[1777430696708,37.4,76380.97,0.0,0.13093,8e-05,15.24816]
[1777430697958,37.4,76382.51,0.0,0.13105,8e-05,15.25846]
[1777430698477,37.4,76382.51,0.0,0.13105,8e-05,15.25863]
[1777430700323,37.4,76383.17,0.0,0.13111,8e-05,15.26313]
[1777430701963,37.4,76381.42,0.0,0.13097,8e-05,15.25193]
[1777430701981,37.4,76381.42,0.0,0.13097,8e-05,15.25193]
[1777430701986,37.4,76381.03,0.0,0.13094,8e-05,15.24937]
[1777430702721,37.4,76381.03,0.0,0.13094,8e-05,15.24937]
[1777430702738,37.4,76381.03,0.0,0.13094,8e-05,15.24937]
[1777430702751,37.4,76381.03,0.0,0.13094,8e-05,15.24937]
[1777430702889,37.4,76381.03,0.0,0.13094,8e-05,15.24954]
[1777430704002,37.4,76381.03,0.0,0.13094,8e-05,15.24954]
[1777430704083,37.4,76383.63,0.0,0.13115,8e-05,15.26699]
[1777430709937,37.4,76383.33,0.0,0.13114,8e-05,15.26553]
[1777430710729,37.4,76383.33,0.0,0.13114,8e-05,15.26553]
[1777430711529,37.4,76383.73,0.0,0.13117,8e-05,15.26838]
[1777430711990,37.4,76383.73,0.0,0.13117,8e-05,15.26838]
[1777430711997,37.4,76383.38,0.0,0.13114,8e-05,15.26617]
[1777430713134,37.4,76383.38,0.0,0.13114,8e-05,15.26617]
[1777430713173,37.4,76384.6,0.0,0.13124,8e-05,15.2743]
[1777430714247,37.4,76384.6,0.0,0.13124,8e-05,15.2743]
[1777430714348,37.4,76383.33,0.0,0.13114,8e-05,15.26604]
[1777430716801,37.4,76384.21,0.0,0.13121,8e-05,15.27192]
[1777430716991,37.4,76383.56,0.0,0.13116,8e-05,15.26784]
[1777430720515,37.41,76383.52,0.0,0.13116,8e-05,15.26776]
[1777430721017,37.41,76383.68,0.0,0.13118,8e-05,15.26899]
[1777430722232,37.41,76383.68,0.0,0.13118,8e-05,15.26899]
[1777430722322,37.41,76394.33,0.0,0.13203,8e-05,15.33909]
[1777430726321,37.41,76401.14,0.0,0.13257,8e-05,15.38386]
[1777430726350,37.41,76401.29,0.0,0.13258,8e-05,15.38478]
[1777430727063,37.41,76401.29,0.0,0.13258,8e-05,15.38478]
[1777430727151,37.41,76401.38,0.0,0.13258,8e-05,15.38531]
[1777430732705,37.41,76404.37,0.0,0.1328,8e-05,15.40174]
[1777430738135,37.4,76402.86,0.0,0.13267,8e-05,15.39113]
[1777430743171,37.41,76401.5,0.0,0.13257,8e-05,15.38233]
[1777430749214,37.41,76402.01,0.0,0.13262,8e-05,15.38641]
[1777430754248,37.41,76406.47,0.0,0.13298,8e-05,15.41627]
[1777430759867,37.41,76405.86,0.0,0.13293,8e-05,15.41247]
[1777430765324,37.41,76407.91,0.0,0.1331,8e-05,15.42647]
[1777430770360,37.41,76407.29,0.0,0.13306,8e-05,15.4228]
[1777430775388,37.41,76407.04,0.0,0.13304,8e-05,15.42147]
[1777430781441,37.41,76410.1,0.0,0.1333,8e-05,15.44211]
[1777430786526,37.41,76410.53,0.0,0.13333,8e-05,15.44515]
[1777430792514,37.41,76404.95,0.0,0.13287,8e-05,15.40525]
[1777430798556,37.41,76404.24,0.0,0.13282,8e-05,15.40131]
[1777430803591,37.42,76403.0,0.0,0.13273,8e-05,15.39381]
[1777430808626,37.42,76402.09,0.0,0.13266,8e-05,15.38846]
[1777430813660,37.42,76401.07,0.0,0.13259,8e-05,15.38239]
[1777430818696,37.42,76400.09,0.0,0.13252,8e-05,15.37658]
[1777430824050,37.42,76403.18,0.0,0.13277,8e-05,15.39751]
[1777430829773,37.42,76402.79,0.0,0.13275,8e-05,15.39544]
[1777430834808,37.42,76406.92,0.0,0.13308,8e-05,15.4229]
[1777430839844,37.42,76410.52,0.0,0.13337,8e-05,15.4468]
[1777430844877,37.42,76411.72,0.0,0.13347,8e-05,15.45488]
[1777430849912,37.42,76413.2,0.0,0.13359,8e-05,15.46486]
[1777430854948,37.42,76415.14,0.0,0.13373,8e-05,15.47411]
[1777430859984,37.42,76416.43,0.0,0.13383,8e-05,15.48289]
[1777430865021,37.42,76418.16,0.0,0.13398,8e-05,15.49457]
[1777430870056,37.42,76419.03,0.0,0.13405,8e-05,15.5006]
[1777430875094,37.43,76420.12,0.0,0.13414,8e-05,15.50808]
[1777430880126,37.43,76421.03,0.0,0.13422,8e-05,15.51436]
[1777430885162,37.43,76422.27,0.0,0.13432,8e-05,15.52278]
[1777430890197,37.43,76422.45,0.0,0.13434,8e-05,15.52418]
[1777430896239,37.43,76423.44,0.0,0.13442,8e-05,15.53092]
[1777430901274,37.43,76424.52,0.0,0.13451,8e-05,15.53819]
[1777430906310,37.43,76424.18,0.0,0.13448,8e-05,15.53611]
[1777430911345,37.43,76425.51,0.0,0.13457,8e-05,15.54127]
[1777430916380,37.43,76425.78,0.0,0.13459,8e-05,15.54324]
[1777430921414,37.43,76426.78,0.0,0.13467,8e-05,15.55002]
[1777430926450,37.43,76426.34,0.0,0.13464,8e-05,15.54728]
[1777430931772,37.43,76425.22,0.0,0.13455,8e-05,15.54009]
[1777430933434,37.43,76425.78,0.0,0.1346,8e-05,15.54389]
[1777430934630,37.43,76426.12,0.0,0.13463,8e-05,15.54619]
[1777430934652,37.43,76426.12,0.0,0.13463,8e-05,15.54619]
[1777430934667,37.43,76426.12,0.0,0.13463,8e-05,15.54619]
[1777430934683,37.43,76426.12,0.0,0.13463,8e-05,15.54619]
[1777430936650,37.43,76424.84,0.0,0.13453,8e-05,15.53787]
[1777430936665,37.43,76424.84,0.0,0.13453,8e-05,15.53787]
[1777430936675,37.43,76424.84,0.0,0.13453,8e-05,15.53787]
[1777430936693,37.43,76424.84,0.0,0.13453,8e-05,15.53787]
[1777430938678,37.43,76425.31,0.0,0.13456,8e-05,15.5411]
[1777430938716,37.43,76425.31,0.0,0.13456,8e-05,15.5411]
[1777430938728,37.43,76425.31,0.0,0.13456,8e-05,15.5411]
[1777430938746,37.43,76425.31,0.0,0.13456,8e-05,15.5411]
[1777430938726,37.43,76425.4,0.0,0.13457,8e-05,15.54177]
[1777430939541,37.43,76425.4,0.0,0.13457,8e-05,15.54184]
[1777430940700,37.43,76425.4,0.0,0.13457,8e-05,15.54184]
[1777430940727,37.43,76425.4,0.0,0.13457,8e-05,15.54184]
[1777430940744,37.43,76425.4,0.0,0.13457,8e-05,15.54184]
[1777430940757,37.43,76425.4,0.0,0.13457,8e-05,15.54184]
[1777430942721,37.43,76425.9,0.0,0.13462,8e-05,15.54527]
[1777430942748,37.43,76425.9,0.0,0.13462,8e-05,15.54527]
[1777430942760,37.43,76425.9,0.0,0.13462,8e-05,15.54527]
[1777430942778,37.43,76425.9,0.0,0.13462,8e-05,15.54527]
[1777430943973,37.43,76425.94,0.0,0.13462,8e-05,15.54566]
[1777430949611,37.43,76429.65,0.0,0.13492,8e-05,15.57036]
[1777430954648,37.43,76429.85,0.0,0.13494,8e-05,15.57184]
[1777430959681,37.43,76428.63,0.0,0.13484,8e-05,15.56396]
[1777430965723,37.43,76429.44,0.0,0.13491,8e-05,15.5695]
[1777430970758,37.43,76429.11,0.0,0.13489,8e-05,15.56749]
[1777430973959,37.43,76433.36,0.0,0.13521,8e-05,15.59182]
[1777430974785,37.43,76445.41,0.0,0.13619,8e-05,15.67155]
[1777430975029,37.43,76445.41,0.0,0.13619,8e-05,15.67155]
[1777430975131,37.43,76445.41,0.0,0.13619,8e-05,15.67155]
[1777430975793,37.43,76445.7,0.0,0.13621,8e-05,15.67358]
[1777430980828,37.43,76445.59,0.0,0.13621,8e-05,15.67345]
[1777430985218,37.44,76445.46,0.0,0.1362,8e-05,15.67308]
[1777430990897,37.44,76446.31,0.0,0.13628,8e-05,15.67942]
[1777430996941,37.44,76446.28,0.0,0.13629,8e-05,15.67992]
[1777431003866,37.44,76446.3,0.0,0.1363,8e-05,15.68052]
[1777431009028,37.44,76446.66,0.0,0.13634,8e-05,15.68382]
[1777431015071,37.44,76446.36,0.0,0.13632,8e-05,15.68252]
[1777431020107,37.44,76446.49,0.0,0.13634,8e-05,15.68395]
[1777431024608,37.44,76446.2,0.0,0.13632,8e-05,15.68237]
[1777431030173,37.44,76452.08,0.0,0.13681,8e-05,15.72181]
[1777431033129,37.45,76453.9,0.0,0.13693,8e-05,15.73016]
[1777431033229,37.45,76455.05,0.0,0.13702,8e-05,15.73776]
[1777431036056,37.45,76454.59,0.0,0.13699,8e-05,15.73475]
[1777431036220,37.45,76455.33,0.0,0.13705,8e-05,15.73966]
[1777431041351,37.45,76453.86,0.0,0.13693,8e-05,15.72994]
[1777431046355,37.45,76452.92,0.0,0.13685,8e-05,15.72372]
[1777431046700,37.45,76454.42,0.0,0.13697,8e-05,15.73363]
[1777431047931,37.45,76454.42,0.0,0.13697,8e-05,15.73363]
[1777431048307,37.45,76466.56,0.0,0.13797,8e-05,15.81392]
[1777431053777,37.44,76470.0,0.0,0.13824,8e-05,15.83607]
[1777431053851,37.44,76467.3,0.0,0.13801,8e-05,15.81787]
[1777431058878,37.44,76459.4,0.0,0.13736,8e-05,15.76527]
[1777431063903,37.44,76460.06,0.0,0.13741,8e-05,15.76932]
[1777431064112,37.44,76460.29,0.0,0.13743,8e-05,15.77077]
[1777431064123,37.44,76460.29,0.0,0.13743,8e-05,15.77077]
[1777431066131,37.44,76462.35,0.0,0.1376,8e-05,15.78426]
[1777431066146,37.44,76462.35,0.0,0.1376,8e-05,15.78426]
[1777431068151,37.44,76461.93,0.0,0.13756,8e-05,15.78132]
[1777431068162,37.44,76461.93,0.0,0.13756,8e-05,15.78132]
[1777431070069,37.44,76461.51,0.0,0.13753,8e-05,15.77839]
[1777431070082,37.44,76461.51,0.0,0.13753,8e-05,15.77839]
[1777431070098,37.44,76461.51,0.0,0.13753,8e-05,15.77839]
[1777431070172,37.44,76461.51,0.0,0.13753,8e-05,15.77839]
[1777431070939,37.44,76461.48,0.0,0.13752,8e-05,15.77811]
[1777431072184,37.44,76461.55,0.0,0.13753,8e-05,15.7785]
[1777431072196,37.44,76461.55,0.0,0.13753,8e-05,15.7785]
[1777431072224,37.44,76461.55,0.0,0.13753,8e-05,15.7785]
[1777431072494,37.44,76461.55,0.0,0.13753,8e-05,15.77843]
[1777431074214,37.44,76461.55,0.0,0.13753,8e-05,15.77843]
[1777431074838,37.44,76461.43,0.0,0.13751,8e-05,15.77748]
[1777431076242,37.44,76462.17,0.0,0.13757,8e-05,15.7823]
[1777431076255,37.44,76462.17,0.0,0.13757,8e-05,15.7823]
[1777431081258,37.44,76460.23,0.0,0.13741,8e-05,15.76906]
[1777431082299,37.44,76460.74,0.0,0.13745,8e-05,15.77237]
[1777431082303,37.44,76460.74,0.0,0.13745,8e-05,15.77237]
[1777431082333,37.44,76460.74,0.0,0.13745,8e-05,15.77237]
[1777431082334,37.44,76460.74,0.0,0.13745,8e-05,15.77237]
[1777431082341,37.44,76460.74,0.0,0.13745,8e-05,15.77237]
[1777431084336,37.44,76464.98,0.0,0.1378,8e-05,15.80025]
[1777431084368,37.44,76464.98,0.0,0.1378,8e-05,15.80025]
[1777431084579,37.44,76464.12,0.0,0.13772,8e-05,15.79446]
[1777431086351,37.44,76464.31,0.0,0.13774,8e-05,15.79561]
[1777431086873,37.44,76464.55,0.0,0.13776,8e-05,15.79709]
[1777431088118,37.44,76464.69,0.0,0.13777,8e-05,15.79791]
[1777431088131,37.44,76464.69,0.0,0.13777,8e-05,15.79791]
[1777431088136,37.44,76464.69,0.0,0.13777,8e-05,15.79791]
[1777431088607,37.44,76464.69,0.0,0.13776,8e-05,15.7978]
[1777431091165,37.44,76466.8,0.0,0.13793,8e-05,15.81151]
[1777431091628,37.44,76466.56,0.0,0.13789,8e-05,15.80599]
[1777431097669,37.44,76466.25,0.0,0.13785,8e-05,15.80319]
[1777431102704,37.43,76465.13,0.0,0.13775,8e-05,15.79515]
[1777431107739,37.43,76467.58,0.0,0.13794,8e-05,15.81073]
[1777431112248,37.43,76466.97,0.0,0.13789,8e-05,15.80612]
[1777431113441,37.43,76466.84,0.0,0.13787,8e-05,15.80511]
[1777431118584,37.43,76467.89,0.0,0.13795,8e-05,15.81144]
[1777431123851,37.43,76467.44,0.0,0.1379,8e-05,15.80727]
[1777431124340,37.43,76467.44,0.0,0.1379,8e-05,15.80727]
[1777431128210,37.43,76466.83,0.0,0.13784,8e-05,15.80256]
[1777431130617,37.43,76467.99,0.0,0.13793,8e-05,15.8099]
[1777431135935,37.42,76463.0,0.0,0.13751,8e-05,15.77603]
[1777431140971,37.42,76463.48,0.0,0.13754,8e-05,15.7786]
[1777431142998,37.42,76460.86,0.0,0.13733,8e-05,15.76115]
[1777431143012,37.42,76460.31,0.0,0.13728,8e-05,15.75741]
[1777431145034,37.42,76460.31,0.0,0.13728,8e-05,15.75732]
[1777431145078,37.42,76460.31,0.0,0.13728,8e-05,15.75723]
[1777431145093,37.42,76460.31,0.0,0.13728,8e-05,15.75723]
[1777431146006,37.42,76460.71,0.0,0.13731,8e-05,15.75978]
[1777431151020,37.42,76461.49,0.0,0.13737,8e-05,15.76453]
[1777431153118,37.42,76459.08,0.0,0.13714,8e-05,15.7446]
[1777431153984,37.42,76458.36,0.0,0.13708,8e-05,15.7397]
[1777431159005,37.42,76456.33,0.0,0.13692,8e-05,15.7261]
[1777431161222,37.42,76457.77,0.0,0.13703,8e-05,15.73549]
[1777431161226,37.42,76457.77,0.0,0.13703,8e-05,15.73549]
[1777431161345,37.42,76457.71,0.0,0.13703,8e-05,15.7351]
[1777431163248,37.42,76457.71,0.0,0.13703,8e-05,15.73506]
[1777431164060,37.42,76457.66,0.0,0.13702,8e-05,15.73466]
[1777431165264,37.42,76457.46,0.0,0.137,8e-05,15.7333]
[1777431165273,37.42,76457.46,0.0,0.137,8e-05,15.7333]
[1777431167284,37.42,76457.73,0.0,0.13703,8e-05,15.73503]
[1777431167295,37.42,76457.73,0.0,0.13703,8e-05,15.73503]
[1777431169309,37.42,76457.72,0.0,0.13702,8e-05,15.7349]
[1777431169323,37.42,76457.72,0.0,0.13702,8e-05,15.7349]
[1777431172816,37.42,76453.86,0.0,0.13671,8e-05,15.70934]
[1777431172833,37.42,76453.86,0.0,0.13671,8e-05,15.70934]
[1777431172917,37.42,76448.32,0.0,0.13626,8e-05,15.67272]
[1777431173366,37.42,76448.32,0.0,0.13626,8e-05,15.67272]
[1777431173974,37.42,76446.79,0.0,0.13613,8e-05,15.66268]
[1777431176622,37.42,76446.34,0.0,0.1361,8e-05,15.65979]
[1777431181922,37.42,76439.84,0.0,0.13557,8e-05,15.61656]
[1777431185508,37.42,76440.89,0.0,0.13565,8e-05,15.62321]
[1777431185587,37.42,76450.7,0.0,0.13645,8e-05,15.68832]
[1777431189532,37.42,76452.45,0.0,0.13659,8e-05,15.70003]
[1777431195354,37.42,76446.94,0.0,0.13615,8e-05,15.66415]
[1777431197814,37.42,76446.3,0.0,0.1361,8e-05,15.66001]
[1777431200112,37.42,76457.49,0.0,0.13702,8e-05,15.73422]
[1777431207143,37.42,76454.77,0.0,0.13679,8e-05,15.71614]
[1777431213480,37.42,76453.49,0.0,0.13666,8e-05,15.70375]
[1777431218521,37.42,76452.54,0.0,0.13658,8e-05,15.69733]
[1777431223551,37.42,76451.85,0.0,0.13652,8e-05,15.69265]
[1777431228585,37.42,76449.97,0.0,0.13637,8e-05,15.6801]
[1777431233621,37.42,76448.45,0.0,0.13624,8e-05,15.66998]
[1777431238657,37.42,76448.82,0.0,0.13627,8e-05,15.67235]
[1777431243691,37.42,76440.25,0.0,0.13558,8e-05,15.61575]
[1777431248726,37.42,76441.27,0.0,0.13566,8e-05,15.62275]
[1777431249662,37.42,76441.27,0.0,0.13566,8e-05,15.62275]
[1777431250226,37.42,76440.51,0.0,0.1356,8e-05,15.61779]
[1777431255867,37.42,76439.32,0.0,0.13551,8e-05,15.61034]
[1777431261818,37.42,76441.33,0.0,0.13568,8e-05,15.62427]
[1777431266852,37.42,76441.44,0.0,0.1357,8e-05,15.62544]
[1777431271887,37.42,76435.91,0.0,0.13522,8e-05,15.58492]
[1777431277929,37.42,76438.18,0.0,0.1354,8e-05,15.59949]
[1777431280061,37.42,76438.27,0.0,0.1354,8e-05,15.60002]
[1777431285986,37.42,76439.92,0.0,0.13553,8e-05,15.61042]
[1777431291020,37.42,76441.87,0.0,0.13568,8e-05,15.62292]
[1777431294630,37.42,76442.47,0.0,0.13573,8e-05,15.62666]
[1777431295048,37.42,76442.85,0.0,0.13576,8e-05,15.62909]
[1777431296306,37.42,76442.05,0.0,0.13569,8e-05,15.62373]
[1777431297062,37.42,76441.85,0.0,0.13568,8e-05,15.62234]
[1777431302102,37.42,76442.66,0.0,0.13574,8e-05,15.62734]
[1777431307132,37.42,76443.17,0.0,0.13578,8e-05,15.63034]
[1777431314182,37.42,76445.27,0.0,0.13594,8e-05,15.6436]
[1777431314985,37.42,76445.27,0.0,0.13594,8e-05,15.6436]
[1777431320223,37.42,76449.77,0.0,0.13631,8e-05,15.67365]
[1777431325258,37.42,76446.95,0.0,0.13608,8e-05,15.65534]
[1777431331111,37.42,76444.18,0.0,0.13586,8e-05,15.6375]
[1777431336335,37.42,76441.6,0.0,0.13563,8e-05,15.61679]
[1777431341370,37.42,76442.45,0.0,0.13569,8e-05,15.6221]
[1777431346405,37.42,76442.25,0.0,0.13567,8e-05,15.62051]
[1777431352447,37.42,76441.9,0.0,0.13564,8e-05,15.61795]
[1777431357484,37.42,76443.59,0.0,0.13578,8e-05,15.62915]
[1777431362520,37.42,76443.43,0.0,0.13578,8e-05,15.62903]
[1777431367555,37.42,76443.79,0.0,0.13582,8e-05,15.63234]
[1777431369529,37.42,76443.79,0.0,0.13582,8e-05,15.63234]
[1777431377626,37.43,76444.65,0.0,0.13591,8e-05,15.63989]
[1777431378482,37.43,76444.65,0.0,0.13591,8e-05,15.63989]
[1777431383668,37.43,76444.51,0.0,0.13592,8e-05,15.64022]
[1777431388917,37.43,76444.5,0.0,0.13593,8e-05,15.64088]
[1777431394267,37.43,76445.32,0.0,0.13598,8e-05,15.64339]
[1777431399781,37.43,76448.75,0.0,0.13627,8e-05,15.6671]
[1777431403663,37.43,76450.01,0.0,0.13638,8e-05,15.67581]
[1777431404431,37.43,76451.49,0.0,0.1365,8e-05,15.6857]
[1777431409851,37.43,76453.88,0.0,0.1367,8e-05,15.7019]
[1777431414886,37.44,76453.09,0.0,0.13664,8e-05,15.6969]
[1777431419920,37.44,76451.7,0.0,0.13653,8e-05,15.68789]
[1777431424956,37.44,76454.68,0.0,0.13677,8e-05,15.70767]
[1777431429991,37.44,76453.46,0.0,0.13667,8e-05,15.69953]
[1777431435026,37.44,76452.77,0.0,0.13661,8e-05,15.69489]
[1777431440061,37.44,76451.14,0.0,0.13648,8e-05,15.68401]
[1777431445096,37.44,76449.7,0.0,0.13636,8e-05,15.67439]
[1777431450204,37.44,76446.66,0.0,0.13611,8e-05,15.65432]
[1777431456173,37.44,76444.05,0.0,0.13588,8e-05,15.63367]
[1777431461214,37.44,76444.13,0.0,0.13589,8e-05,15.63443]
[1777431466247,37.44,76444.4,0.0,0.13591,8e-05,15.63643]
[1777431471281,37.44,76444.34,0.0,0.13591,8e-05,15.63624]
[1777431476317,37.44,76444.15,0.0,0.1359,8e-05,15.6352]
[1777431481351,37.44,76444.46,0.0,0.13593,8e-05,15.63747]
[1777431486387,37.44,76444.64,0.0,0.13594,8e-05,15.63889]
[1777431491393,37.44,76445.18,0.0,0.13599,8e-05,15.64259]
[1777431496762,37.44,76445.03,0.0,0.13598,8e-05,15.64189]
[1777431503507,37.44,76445.23,0.0,0.136,8e-05,15.64362]
[1777431507153,37.44,76445.7,0.0,0.13604,8e-05,15.64682]
[1777431516598,37.44,76445.36,0.0,0.136,8e-05,15.64134]
[1777431518028,37.44,76445.36,0.0,0.136,8e-05,15.64134]
[1777431518129,37.44,76445.36,0.0,0.136,8e-05,15.64144]
[1777431523649,37.44,76445.36,0.0,0.13599,8e-05,15.64126]
[1777431528685,37.44,76445.43,0.0,0.13599,8e-05,15.64087]
[1777431534323,37.44,76445.5,0.0,0.13599,8e-05,15.64067]
[1777431537670,37.44,76445.78,0.0,0.136,8e-05,15.64186]
[1777431537752,37.44,76449.97,0.0,0.13634,8e-05,15.66938]
[1777431541225,37.44,76449.67,0.0,0.13631,8e-05,15.6672]
[1777431546611,37.44,76456.38,0.0,0.13685,8e-05,15.71089]
[1777431551849,37.43,76455.06,0.0,0.13674,8e-05,15.70182]
[1777431556884,37.43,76453.42,0.0,0.1366,8e-05,15.69076]
[1777431561919,37.43,76453.67,0.0,0.13662,8e-05,15.69221]
[1777431566954,37.43,76452.91,0.0,0.13656,8e-05,15.68695]
[1777431571989,37.43,76452.48,0.0,0.13649,8e-05,15.6801]
[1777431577024,37.43,76450.85,0.0,0.13636,8e-05,15.66918]
[1777431582121,37.43,76450.98,0.0,0.13637,8e-05,15.66995]
[1777431588101,37.43,76449.02,0.0,0.1362,8e-05,15.65686]
[1777431590758,37.43,76449.02,0.0,0.1362,8e-05,15.65682]
[1777431591197,37.43,76455.23,0.0,0.13671,8e-05,15.69785]
[1777431592197,37.43,76455.23,0.0,0.13671,8e-05,15.69785]
[1777431592232,37.43,76455.23,0.0,0.13671,8e-05,15.69785]
[1777431592247,37.43,76455.23,0.0,0.13671,8e-05,15.69785]
[1777431592265,37.43,76455.23,0.0,0.13671,8e-05,15.69785]
[1777431592324,37.43,76455.23,0.0,0.13671,8e-05,15.69785]
[1777431592426,37.43,76460.47,0.0,0.13714,8e-05,15.73244]
[1777431594228,37.43,76462.97,0.0,0.13734,8e-05,15.74886]
[1777431594256,37.43,76462.97,0.0,0.13734,8e-05,15.74886]
[1777431594451,37.43,76464.63,0.0,0.13747,8e-05,15.75971]
[1777431596197,37.43,76464.63,0.0,0.13747,8e-05,15.75955]
[1777431596213,37.43,76464.63,0.0,0.13747,8e-05,15.75955]
[1777431596220,37.43,76462.8,0.0,0.13732,8e-05,15.74731]
[1777431597893,37.43,76463.83,0.0,0.1374,8e-05,15.754]
[1777431603457,37.43,76471.06,0.0,0.13799,8e-05,15.80112]
[1777431608508,37.43,76473.86,0.0,0.1382,8e-05,15.81869]
[1777431618311,37.42,76478.39,0.0,0.13855,8e-05,15.84621]
[1777431623347,37.42,76480.12,0.0,0.13867,8e-05,15.85649]
[1777431628383,37.42,76481.66,0.0,0.13878,8e-05,15.8655]
[1777431633418,37.42,76483.64,0.0,0.13891,8e-05,15.87358]
[1777431638453,37.41,76487.75,0.0,0.13923,8e-05,15.89951]
[1777431643488,37.41,76488.77,0.0,0.13929,8e-05,15.90496]
[1777431648524,37.41,76489.57,0.0,0.13934,8e-05,15.90894]
[1777431653559,37.41,76490.17,0.0,0.13938,8e-05,15.91163]
[1777431659503,37.4,76492.83,0.0,0.13958,8e-05,15.92773]
[1777431661579,37.4,76492.83,0.0,0.13958,8e-05,15.92773]
[1777431662282,37.4,76503.65,0.0,0.14047,8e-05,15.99888]
[1777431664034,37.4,76511.92,0.0,0.14115,8e-05,16.05361]
[1777431664220,37.4,76511.92,0.0,0.14115,8e-05,16.05361]
[1777431664268,37.4,76511.92,0.0,0.14115,8e-05,16.05361]
[1777431664512,37.4,76510.77,0.0,0.14105,8e-05,16.04579]
[1777431664989,37.4,76510.77,0.0,0.14105,8e-05,16.04579]
[1777431665009,37.4,76510.77,0.0,0.14105,8e-05,16.04579]
[1777431665466,37.4,76515.52,0.0,0.14145,8e-05,16.07712]
[1777431667006,37.4,76516.24,0.0,0.14151,8e-05,16.08193]
[1777431667028,37.4,76516.24,0.0,0.14151,8e-05,16.08193]
[1777431667107,37.4,76519.06,0.0,0.14174,8e-05,16.10068]
[1777431668982,37.4,76518.78,0.0,0.14172,8e-05,16.09881]
[1777431669252,37.4,76522.5,0.0,0.14203,8e-05,16.12355]
[1777431674707,37.4,76527.88,0.0,0.14248,8e-05,16.15923]
[1777431679973,37.4,76525.25,0.0,0.14226,8e-05,16.14152]
[1777431685242,37.4,76522.02,0.0,0.14199,8e-05,16.11993]
[1777431685264,37.4,76522.02,0.0,0.14199,8e-05,16.11993]
[1777431690819,37.4,76519.17,0.0,0.14175,8e-05,16.10099]
[1777431692873,37.4,76518.66,0.0,0.14168,8e-05,16.0938]
[1777431693234,37.4,76518.66,0.0,0.14168,8e-05,16.0938]
[1777431693559,37.4,76515.71,0.0,0.14143,8e-05,16.07423]
[1777431695240,37.4,76512.97,0.0,0.1412,8e-05,16.05579]
[1777431695257,37.4,76512.97,0.0,0.1412,8e-05,16.05579]
[1777431695271,37.4,76512.97,0.0,0.1412,8e-05,16.05579]
[1777431695293,37.4,76512.97,0.0,0.1412,8e-05,16.05579]
[1777431695341,37.4,76512.25,0.0,0.14114,8e-05,16.05079]
[1777431697216,37.4,76512.51,0.0,0.14116,8e-05,16.05232]
[1777431697224,37.4,76512.51,0.0,0.14116,8e-05,16.05232]
[1777431697286,37.4,76511.87,0.0,0.1411,8e-05,16.04787]
[1777431700065,37.4,76512.35,0.0,0.14114,8e-05,16.05086]
[1777431700167,37.4,76513.33,0.0,0.14122,8e-05,16.05699]
[1777431701149,37.4,76513.33,0.0,0.14122,8e-05,16.05699]
[1777431701211,37.4,76512.94,0.0,0.14118,8e-05,16.0542]
[1777431701757,37.4,76512.94,0.0,0.14118,8e-05,16.0542]
[1777431701902,37.4,76513.05,0.0,0.14119,8e-05,16.05493]
[1777431704462,37.4,76512.64,0.0,0.14115,8e-05,16.05201]
[1777431704564,37.4,76513.14,0.0,0.1412,8e-05,16.05546]
[1777431709958,37.4,76513.77,0.0,0.14125,8e-05,16.05995]
[1777431714132,37.4,76514.61,0.0,0.14133,8e-05,16.06571]
[1777431714193,37.4,76514.27,0.0,0.1413,8e-05,16.06356]
[1777431719521,37.4,76523.09,0.0,0.14204,8e-05,16.12222]
[1777431724097,37.4,76531.46,0.0,0.14273,8e-05,16.1775]
[1777431724708,37.4,76531.98,0.0,0.14278,8e-05,16.18085]
[1777431730452,37.39,76534.5,0.0,0.14298,8e-05,16.19704]
[1777431735408,37.39,76534.06,0.0,0.14294,8e-05,16.19362]
[1777431737184,37.39,76534.6,0.0,0.14298,8e-05,16.19721]
[1777431737274,37.39,76537.64,0.0,0.14324,8e-05,16.21745]
[1777431742624,37.39,76540.71,0.0,0.1435,8e-05,16.23777]
[1777431742864,37.39,76541.42,0.0,0.14356,8e-05,16.24248]
[1777431742877,37.39,76541.42,0.0,0.14356,8e-05,16.24248]
[1777431743190,37.39,76541.56,0.0,0.14357,8e-05,16.2434]
[1777431744143,37.39,76541.56,0.0,0.14357,8e-05,16.2434]
[1777431745807,37.39,76541.07,0.0,0.14353,8e-05,16.24011]
[1777431746170,37.39,76541.07,0.0,0.14353,8e-05,16.24011]
[1777431746561,37.39,76539.21,0.0,0.14337,8e-05,16.22773]
[1777431751584,37.39,76533.75,0.0,0.14291,8e-05,16.19144]
[1777431755920,37.39,76532.07,0.0,0.14274,8e-05,16.17668]
[1777431755933,37.39,76532.07,0.0,0.14274,8e-05,16.17668]
[1777431760953,37.39,76530.56,0.0,0.14261,8e-05,16.16607]
[1777431761986,37.39,76528.54,0.0,0.14244,8e-05,16.15249]
[1777431761996,37.39,76528.54,0.0,0.14244,8e-05,16.15249]
[1777431762028,37.39,76528.54,0.0,0.14244,8e-05,16.15249]
[1777431762323,37.39,76528.54,0.0,0.14244,8e-05,16.15236]
[1777431763482,37.39,76528.54,0.0,0.14244,8e-05,16.15236]
[1777431763507,37.39,76528.54,0.0,0.14244,8e-05,16.15236]
[1777431763578,37.39,76525.74,0.0,0.1422,8e-05,16.13363]
[1777431764018,37.39,76525.74,0.0,0.1422,8e-05,16.13363]
[1777431764337,37.39,76525.74,0.0,0.1422,8e-05,16.13352]
[1777431767142,37.39,76524.24,0.0,0.14207,8e-05,16.12335]
[1777431767359,37.39,76524.07,0.0,0.14206,8e-05,16.12212]
[1777431768093,37.39,76524.07,0.0,0.14206,8e-05,16.12212]
[1777431768366,37.39,76523.71,0.0,0.14202,8e-05,16.11963]
[1777431769785,37.39,76523.18,0.0,0.14198,8e-05,16.11602]
[1777431770114,37.39,76523.18,0.0,0.14198,8e-05,16.11602]
[1777431770613,37.39,76523.18,0.0,0.14198,8e-05,16.11602]
[1777431771388,37.39,76522.99,0.0,0.14196,8e-05,16.11457]
[1777431772226,37.39,76522.99,0.0,0.14196,8e-05,16.11457]
[1777431772394,37.39,76527.55,0.0,0.14234,8e-05,16.14477]
[1777431773571,37.39,76527.55,0.0,0.14234,8e-05,16.14477]
[1777431773671,37.39,76528.62,0.0,0.14243,8e-05,16.15175]
[1777431774595,37.39,76528.62,0.0,0.14243,8e-05,16.15175]
[1777431775415,37.39,76527.37,0.0,0.14232,8e-05,16.14315]
[1777431778738,37.39,76526.35,0.0,0.14223,8e-05,16.13598]
[1777431779442,37.39,76524.71,0.0,0.14209,8e-05,16.12495]
[1777431784478,37.39,76521.43,0.0,0.14181,8e-05,16.10262]
[1777431789512,37.39,76520.32,0.0,0.14171,8e-05,16.09479]
[1777431794548,37.39,76521.01,0.0,0.14176,8e-05,16.09892]
[1777431799583,37.38,76520.95,0.0,0.14175,8e-05,16.09808]
[1777431804617,37.38,76519.76,0.0,0.14165,8e-05,16.08974]
[1777431809653,37.38,76519.83,0.0,0.14165,8e-05,16.08981]
[1777431814695,37.38,76519.71,0.0,0.1416,8e-05,16.08484]
[1777431819723,37.38,76520.09,0.0,0.14163,8e-05,16.08706]
[1777431824758,37.38,76520.33,0.0,0.14165,8e-05,16.08836]
[1777431830721,37.38,76521.44,0.0,0.14174,8e-05,16.09535]
[1777431835877,37.38,76515.77,0.0,0.14126,8e-05,16.05743]
[1777431838434,37.38,76505.09,0.0,0.14037,8e-05,15.98652]
[1777431842486,37.38,76503.92,0.0,0.14028,8e-05,15.97905]
[1777431842546,37.38,76503.92,0.0,0.14028,8e-05,15.97905]
[1777431842717,37.38,76503.57,0.0,0.14025,8e-05,15.97697]
[1777431842927,37.38,76493.39,0.0,0.13941,8e-05,15.90937]
[1777431845021,37.38,76493.39,0.0,0.1394,8e-05,15.90926]
[1777431845042,37.38,76493.39,0.0,0.1394,8e-05,15.90926]
[1777431845057,37.38,76493.39,0.0,0.1394,8e-05,15.90926]
[1777431845067,37.38,76493.39,0.0,0.1394,8e-05,15.90926]
[1777431845611,37.38,76488.46,0.0,0.139,8e-05,15.87654]
[1777431846935,37.38,76488.46,0.0,0.139,8e-05,15.87656]
[1777431846951,37.38,76488.46,0.0,0.139,8e-05,15.87656]
[1777431846966,37.38,76488.46,0.0,0.139,8e-05,15.87656]
[1777431847004,37.38,76488.46,0.0,0.139,8e-05,15.87656]
[1777431847603,37.38,76488.46,0.0,0.139,8e-05,15.87656]
[1777431847654,37.38,76488.25,0.0,0.13898,8e-05,15.87519]
[1777431851051,37.38,76489.45,0.0,0.13908,8e-05,15.88318]
[1777431851102,37.38,76489.22,0.0,0.13906,8e-05,15.88166]
[1777431852580,37.38,76489.22,0.0,0.13906,8e-05,15.88166]
[1777431852637,37.38,76489.73,0.0,0.1391,8e-05,15.88505]
[1777431853341,37.38,76489.73,0.0,0.1391,8e-05,15.88505]
[1777431853702,37.38,76489.48,0.0,0.13908,8e-05,15.88339]
[1777431854092,37.38,76489.48,0.0,0.13908,8e-05,15.88339]
[1777431854178,37.38,76489.57,0.0,0.13909,8e-05,15.88399]
[1777431856695,37.38,76489.57,0.0,0.13909,8e-05,15.88399]
[1777431856782,37.38,76489.81,0.0,0.13911,8e-05,15.88559]
[1777431862774,37.38,76490.05,0.0,0.13913,8e-05,15.8872]
[1777431865435,37.38,76489.84,0.0,0.13911,8e-05,15.88589]
[1777431867229,37.38,76489.6,0.0,0.13909,8e-05,15.8844]
[1777431867304,37.38,76487.88,0.0,0.13895,8e-05,15.8731]
[1777431873094,37.38,76488.09,0.0,0.13895,8e-05,15.87103]
[1777431878129,37.38,76488.24,0.0,0.13896,8e-05,15.87231]
[1777431883164,37.38,76487.41,0.0,0.1389,8e-05,15.86703]
[1777431888200,37.38,76484.85,0.0,0.13869,8e-05,15.85029]
[1777431893234,37.38,76480.72,0.0,0.13835,8e-05,15.82252]
[1777431898403,37.38,76479.53,0.0,0.13825,8e-05,15.81446]
[1777431905616,37.38,76478.09,0.0,0.13813,8e-05,15.80511]
[1777431911287,37.38,76478.84,0.0,0.13819,8e-05,15.80987]
[1777431917401,37.38,76479.18,0.0,0.13821,8e-05,15.81194]
[1777431919433,37.38,76478.75,0.0,0.13818,8e-05,15.80905]
[1777431925458,37.38,76473.24,0.0,0.13772,8e-05,15.77204]
[1777431930495,37.38,76473.16,0.0,0.13771,8e-05,15.77119]
[1777431935529,37.38,76472.36,0.0,0.13761,8e-05,15.76174]
[1777431940563,37.38,76470.48,0.0,0.13745,8e-05,15.74897]
[1777431945599,37.38,76469.4,0.0,0.13736,8e-05,15.74155]
[1777431949172,37.38,76473.28,0.0,0.13768,8e-05,15.76705]
[1777431949627,37.38,76481.77,0.0,0.13837,8e-05,15.82317]
[1777431950014,37.38,76481.77,0.0,0.13837,8e-05,15.82317]
[1777431950794,37.38,76479.79,0.0,0.13821,8e-05,15.80988]
[1777431952232,37.38,76480.89,0.0,0.1383,8e-05,15.81725]
[1777431952468,37.38,76480.89,0.0,0.1383,8e-05,15.81725]
[1777431952648,37.38,76480.89,0.0,0.1383,8e-05,15.81732]
[1777431957683,37.38,76480.07,0.0,0.13824,8e-05,15.81231]
[1777431962719,37.38,76478.37,0.0,0.1381,8e-05,15.8014]
[1777431967754,37.38,76477.23,0.0,0.13801,8e-05,15.79424]
[1777431972789,37.38,76477.5,0.0,0.13804,8e-05,15.79632]
[1777431977823,37.38,76475.55,0.0,0.13788,8e-05,15.78371]
[1777431980662,37.38,76475.21,0.0,0.13786,8e-05,15.78158]
[1777431980912,37.38,76474.52,0.0,0.1378,8e-05,15.77708]
[1777431986886,37.38,76474.02,0.0,0.13777,8e-05,15.77416]
[1777431990438,37.38,76473.07,0.0,0.13769,8e-05,15.76806]
[1777431990627,37.38,76473.07,0.0,0.13769,8e-05,15.76806]
[1777431990915,37.38,76473.16,0.0,0.1377,8e-05,15.76868]
[1777431995942,37.38,76472.38,0.0,0.13761,8e-05,15.75989]
[1777431998718,37.38,76472.07,0.0,0.13758,8e-05,15.7579]
[1777431998731,37.38,76472.07,0.0,0.13758,8e-05,15.7579]
[1777431998798,37.38,76471.92,0.0,0.13757,8e-05,15.75695]
[1777432000738,37.38,76471.92,0.0,0.13757,8e-05,15.75695]
[1777432000769,37.38,76471.92,0.0,0.13757,8e-05,15.75695]
[1777432000871,37.38,76471.52,0.0,0.13754,8e-05,15.75438]
[1777432002762,37.38,76471.4,0.0,0.13753,8e-05,15.75362]
[1777432002863,37.38,76471.27,0.0,0.13752,8e-05,15.7528]
[1777432003386,37.38,76471.27,0.0,0.13752,8e-05,15.7528]
[1777432003395,37.38,76471.27,0.0,0.13752,8e-05,15.7528]
[1777432003399,37.38,76471.27,0.0,0.13752,8e-05,15.7528]
[1777432003427,37.38,76471.27,0.0,0.13752,8e-05,15.7528]
[1777432003913,37.38,76471.41,0.0,0.13753,8e-05,15.75376]
[1777432004793,37.38,76471.41,0.0,0.13753,8e-05,15.75376]
[1777432004818,37.38,76471.41,0.0,0.13753,8e-05,15.75376]
[1777432004920,37.38,76471.95,0.0,0.13758,8e-05,15.75738]
[1777432004994,37.38,76471.95,0.0,0.13758,8e-05,15.75738]
[1777432005010,37.38,76471.95,0.0,0.13758,8e-05,15.75738]
[1777432005840,37.38,76472.58,0.0,0.13763,8e-05,15.76159]
[1777432007065,37.38,76473.7,0.0,0.13772,8e-05,15.76907]
[1777432007078,37.38,76473.7,0.0,0.13772,8e-05,15.76907]
[1777432007105,37.38,76473.7,0.0,0.13772,8e-05,15.76907]
[1777432007118,37.38,76472.87,0.0,0.13765,8e-05,15.76357]
[1777432008828,37.38,76472.87,0.0,0.13765,8e-05,15.76357]
[1777432008850,37.38,76472.87,0.0,0.13765,8e-05,15.76357]
[1777432008832,37.38,76473.76,0.0,0.13773,8e-05,15.76957]
[1777432010854,37.39,76473.36,0.0,0.1377,8e-05,15.76697]
[1777432010902,37.39,76473.41,0.0,0.1377,8e-05,15.76735]
[1777432012889,37.39,76473.67,0.0,0.13772,8e-05,15.76911]
[1777432012900,37.39,76473.67,0.0,0.13772,8e-05,15.76911]
[1777432014189,37.39,76474.47,0.0,0.13779,8e-05,15.7745]
[1777432014927,37.39,76474.47,0.0,0.13779,8e-05,15.7745]
[1777432014946,37.39,76481.77,0.0,0.13839,8e-05,15.82293]
[1777432020120,37.38,76490.82,0.0,0.13913,8e-05,15.88262]
[1777432026164,37.38,76493.67,0.0,0.13936,8e-05,15.90107]
[1777432030556,37.38,76496.52,0.0,0.13961,8e-05,15.92052]
[1777432030567,37.39,76497.48,0.0,0.13969,8e-05,15.92702]
[1777432031077,37.39,76497.48,0.0,0.13969,8e-05,15.92702]
[1777432031199,37.39,76497.48,0.0,0.13969,8e-05,15.92702]
[1777432034731,37.39,76499.81,0.0,0.13989,8e-05,15.94274]
[1777432034829,37.39,76501.13,0.0,0.14,8e-05,15.95176]
[1777432035256,37.39,76501.13,0.0,0.14,8e-05,15.95176]
[1777432035766,37.39,76501.41,0.0,0.14002,8e-05,15.95373]
[1777432041269,37.39,76506.25,0.0,0.14043,8e-05,15.98632]
[1777432046303,37.39,76507.49,0.0,0.14054,8e-05,15.99493]
[1777432051339,37.39,76508.55,0.0,0.14061,8e-05,15.99854]
[1777432056374,37.39,76510.71,0.0,0.14079,8e-05,16.01331]
[1777432062416,37.39,76513.52,0.0,0.14103,8e-05,16.03245]
[1777432068458,37.39,76521.3,0.0,0.14169,8e-05,16.08452]
[1777432073492,37.39,76519.43,0.0,0.14153,8e-05,16.07215]
[1777432078529,37.39,76516.4,0.0,0.14128,8e-05,16.05212]
[1777432083565,37.39,76517.04,0.0,0.14133,8e-05,16.05654]
[1777432088603,37.39,76517.48,0.0,0.14137,8e-05,16.05958]
[1777432093635,37.39,76517.29,0.0,0.14136,8e-05,16.05838]
[1777432098671,37.39,76516.07,0.0,0.14126,8e-05,16.05034]
[1777432104283,37.39,76514.07,0.0,0.14109,8e-05,16.03717]
[1777432104381,37.39,76514.07,0.0,0.14109,8e-05,16.03717]
[1777432104501,37.39,76514.07,0.0,0.14109,8e-05,16.03717]
[1777432105917,37.39,76503.05,0.0,0.14017,8e-05,15.96381]
[1777432111761,37.39,76503.55,0.0,0.14017,8e-05,15.96242]
[1777432117803,37.39,76504.33,0.0,0.14023,8e-05,15.96675]
[1777432122813,37.39,76504.47,0.0,0.14023,8e-05,15.96712]
[1777432128880,37.39,76515.02,0.0,0.14109,8e-05,16.03588]
[1777432133915,37.38,76515.84,0.0,0.14116,8e-05,16.04094]
[1777432138950,37.38,76517.18,0.0,0.14126,8e-05,16.0491]
[1777432143985,37.38,76518.39,0.0,0.14135,8e-05,16.05642]
[1777432150027,37.38,76519.31,0.0,0.14142,8e-05,16.06164]
[1777432155062,37.38,76519.45,0.0,0.14142,8e-05,16.06185]
[1777432160098,37.38,76519.14,0.0,0.14138,8e-05,16.05909]
[1777432165133,37.38,76518.79,0.0,0.14135,8e-05,16.05611]
[1777432170167,37.37,76520.39,0.0,0.14147,8e-05,16.06607]
[1777432174925,37.37,76521.96,0.0,0.14157,8e-05,16.07228]
[1777432175003,37.37,76522.21,0.0,0.14159,8e-05,16.07366]
[1777432176371,37.37,76522.21,0.0,0.14159,8e-05,16.07366]
[1777432176380,37.37,76522.06,0.0,0.14157,8e-05,16.07251]
[1777432182000,37.37,76525.09,0.0,0.14182,8e-05,16.09236]
[1777432182768,37.37,76525.18,0.0,0.14183,8e-05,16.093]
[1777432182841,37.37,76524.97,0.0,0.14181,8e-05,16.09164]
[1777432188293,37.37,76526.56,0.0,0.14195,8e-05,16.10234]
[1777432193421,37.37,76525.3,0.0,0.14184,8e-05,16.09402]
[1777432194930,37.37,76525.4,0.0,0.14185,8e-05,16.0947]
[1777432201308,37.37,76523.1,0.0,0.14166,8e-05,16.07952]
[1777432203032,37.37,76522.73,0.0,0.14163,8e-05,16.07713]
[1777432203469,37.37,76530.61,0.0,0.14229,8e-05,16.12958]
[1777432203983,37.37,76530.61,0.0,0.14229,8e-05,16.12958]
[1777432204048,37.37,76529.89,0.0,0.14223,8e-05,16.12475]
[1777432204831,37.37,76529.89,0.0,0.14223,8e-05,16.12475]
[1777432204907,37.37,76530.33,0.0,0.14227,8e-05,16.12764]
[1777432210447,37.37,76531.67,0.0,0.14238,8e-05,16.13627]
[1777432213215,37.37,76531.4,0.0,0.14235,8e-05,16.13425]
[1777432213312,37.37,76531.4,0.0,0.14235,8e-05,16.13425]
[1777432213339,37.37,76531.4,0.0,0.14235,8e-05,16.13425]
[1777432213442,37.37,76531.4,0.0,0.14235,8e-05,16.13425]
[1777432213577,37.37,76531.4,0.0,0.14235,8e-05,16.13425]
[1777432213617,37.37,76531.4,0.0,0.14235,8e-05,16.13425]
[1777432213673,37.37,76531.4,0.0,0.14235,8e-05,16.13425]
[1777432214089,37.37,76551.95,0.0,0.14409,8e-05,16.27125]
[1777432214871,37.37,76551.95,0.0,0.14409,8e-05,16.27125]
[1777432214885,37.37,76551.95,0.0,0.14409,8e-05,16.27125]
[1777432214980,37.37,76554.33,0.0,0.14429,8e-05,16.28708]
[1777432216520,37.37,76553.91,0.0,0.14425,8e-05,16.28422]
[1777432217082,37.37,76553.91,0.0,0.14425,8e-05,16.28422]
[1777432217096,37.37,76553.91,0.0,0.14425,8e-05,16.28422]
[1777432217126,37.37,76553.91,0.0,0.14425,8e-05,16.28422]
[1777432217889,37.37,76553.91,0.0,0.14425,8e-05,16.28422]
[1777432217990,37.37,76553.43,0.0,0.14421,8e-05,16.28092]
[1777432219311,37.37,76553.44,0.0,0.14421,8e-05,16.28093]
[1777432219329,37.37,76553.44,0.0,0.14421,8e-05,16.28093]
[1777432219511,37.37,76553.44,0.0,0.14421,8e-05,16.28093]
[1777432221227,37.37,76553.41,0.0,0.14421,8e-05,16.28067]
[1777432221284,37.37,76553.41,0.0,0.14421,8e-05,16.28067]
[1777432221526,37.37,76552.53,0.0,0.14413,8e-05,16.27474]
[1777432222730,37.37,76552.53,0.0,0.14413,8e-05,16.27474]
[1777432222754,37.37,76551.62,0.0,0.14405,8e-05,16.26857]
[1777432225327,37.37,76548.65,0.0,0.1438,8e-05,16.24874]
[1777432227313,37.37,76545.47,0.0,0.14353,8e-05,16.22749]
[1777432227328,37.37,76545.47,0.0,0.14353,8e-05,16.22749]
[1777432227334,37.37,76545.47,0.0,0.14353,8e-05,16.22749]
[1777432227358,37.37,76545.47,0.0,0.14353,8e-05,16.22749]
[1777432227567,37.37,76544.39,0.0,0.14344,8e-05,16.22022]
[1777432229331,37.37,76542.74,0.0,0.1433,8e-05,16.2091]
[1777432229351,37.37,76542.74,0.0,0.1433,8e-05,16.2091]
[1777432230163,37.37,76541.88,0.0,0.14323,8e-05,16.20332]
[1777432233406,37.37,76536.74,0.0,0.14277,8e-05,16.16524]
[1777432233428,37.37,76536.74,0.0,0.14277,8e-05,16.16524]
[1777432233608,37.37,76536.97,0.0,0.14278,8e-05,16.16678]
[1777432235379,37.37,76536.58,0.0,0.14275,8e-05,16.1642]
[1777432236151,37.37,76537.49,0.0,0.14283,8e-05,16.17028]
[1777432237399,37.37,76537.12,0.0,0.1428,8e-05,16.16783]
[1777432237407,37.37,76537.12,0.0,0.1428,8e-05,16.16783]
[1777432241439,37.37,76537.52,0.0,0.14283,8e-05,16.17058]
[1777432241453,37.37,76537.52,0.0,0.14283,8e-05,16.17058]
[1777432241664,37.37,76537.52,0.0,0.14283,8e-05,16.17058]
[1777432243455,37.37,76537.7,0.0,0.14285,8e-05,16.17184]
[1777432243482,37.37,76537.7,0.0,0.14285,8e-05,16.17184]
[1777432243679,37.37,76537.97,0.0,0.14287,8e-05,16.17366]
[1777432245481,37.37,76538.37,0.0,0.14291,8e-05,16.17635]
[1777432246103,37.37,76539.34,0.0,0.14299,8e-05,16.18283]
[1777432247503,37.37,76539.28,0.0,0.14298,8e-05,16.18244]
[1777432247513,37.37,76539.28,0.0,0.14298,8e-05,16.18244]
[1777432251540,37.37,76538.17,0.0,0.14289,8e-05,16.17513]
[1777432251546,37.37,76538.17,0.0,0.14289,8e-05,16.17513]
[1777432251558,37.37,76538.17,0.0,0.14289,8e-05,16.17513]
[1777432253563,37.37,76537.25,0.0,0.14281,8e-05,16.16905]
[1777432253577,37.37,76537.25,0.0,0.14281,8e-05,16.16905]
[1777432258784,37.37,76535.47,0.0,0.14267,8e-05,16.15738]
[1777432263819,37.37,76534.97,0.0,0.14263,8e-05,16.15425]
[1777432269861,37.37,76535.9,0.0,0.14271,8e-05,16.16064]
[1777432275110,37.37,76540.48,0.0,0.14309,8e-05,16.19122]
[1777432275830,37.37,76542.19,0.0,0.14324,8e-05,16.20258]
[1777432275903,37.37,76542.19,0.0,0.14324,8e-05,16.20254]
[1777432280955,37.37,76542.81,0.0,0.14329,8e-05,16.20669]
[1777432284597,37.37,76549.42,0.0,0.14385,8e-05,16.25057]
[1777432285214,37.37,76558.2,0.0,0.14459,8e-05,16.30898]
[1777432285644,37.37,76558.2,0.0,0.14459,8e-05,16.30898]
[1777432286186,37.37,76564.67,0.0,0.14514,9e-05,16.35247]
[1777432286361,37.37,76564.67,0.0,0.14514,9e-05,16.35247]
[1777432287437,37.37,76565.6,0.0,0.14523,9e-05,16.35907]
[1777432287989,37.37,76565.6,0.0,0.14523,9e-05,16.35945]
[1777432288755,37.37,76565.6,0.0,0.14523,9e-05,16.35945]
[1777432288995,37.38,76565.35,0.0,0.14522,9e-05,16.35823]
[1777432294030,37.38,76561.17,0.0,0.14486,9e-05,16.32845]
[1777432295407,37.38,76555.62,0.0,0.14439,8e-05,16.29183]
[1777432296044,37.38,76552.64,0.0,0.14415,8e-05,16.27226]
[1777432301079,37.38,76553.07,0.0,0.1442,8e-05,16.27653]
[1777432304665,37.38,76552.7,0.0,0.14418,8e-05,16.27492]
[1777432305203,37.38,76552.7,0.0,0.14418,8e-05,16.27492]
[1777432305107,37.39,76553.02,0.0,0.14421,8e-05,16.27734]
[1777432306114,37.39,76553.36,0.0,0.14424,8e-05,16.27988]
[1777432306911,37.39,76553.36,0.0,0.14424,8e-05,16.27988]
[1777432307120,37.39,76552.97,0.0,0.14421,8e-05,16.27757]
[1777432310199,37.39,76553.8,0.0,0.14429,8e-05,16.28365]
[1777432310206,37.39,76557.48,0.0,0.14461,8e-05,16.3084]
[1777432317191,37.39,76559.76,0.0,0.14483,8e-05,16.32546]
[1777432320676,37.39,76559.71,0.0,0.14484,8e-05,16.32626]
[1777432321219,37.39,76559.68,0.0,0.14484,8e-05,16.32643]
[1777432327261,37.4,76557.87,0.0,0.14472,8e-05,16.31668]
[1777432332296,37.4,76558.4,0.0,0.14479,8e-05,16.32214]
[1777432340352,37.41,76557.33,0.0,0.14474,8e-05,16.31814]
[1777432345387,37.41,76559.79,0.0,0.14497,8e-05,16.33642]
[1777432347037,37.41,76559.79,0.0,0.14497,8e-05,16.33642]
[1777432347115,37.41,76562.86,0.0,0.14524,9e-05,16.35758]
[1777432347599,37.41,76562.86,0.0,0.14524,9e-05,16.35758]
[1777432347699,37.41,76567.52,0.0,0.14564,9e-05,16.38862]
[1777432354382,37.42,76566.28,0.0,0.14553,9e-05,16.3785]
[1777432358077,37.42,76566.28,0.0,0.14553,9e-05,16.3785]
[1777432358084,37.42,76566.28,0.0,0.14553,9e-05,16.3785]
[1777432358212,37.42,76566.28,0.0,0.14553,9e-05,16.3785]
[1777432358281,37.42,76565.63,0.0,0.14549,9e-05,16.37526]
[1777432360097,37.42,76565.63,0.0,0.14549,9e-05,16.37526]
[1777432360208,37.42,76565.63,0.0,0.14549,9e-05,16.37526]
[1777432360211,37.42,76565.63,0.0,0.14549,9e-05,16.37526]
[1777432360242,37.42,76565.63,0.0,0.14549,9e-05,16.37526]
[1777432360284,37.42,76566.02,0.0,0.14553,9e-05,16.3784]
[1777432361821,37.42,76565.95,0.0,0.14553,9e-05,16.3782]
[1777432361833,37.42,76565.95,0.0,0.14553,9e-05,16.3782]
[1777432362117,37.42,76565.95,0.0,0.14553,9e-05,16.3782]
[1777432362183,37.42,76565.67,0.0,0.14551,9e-05,16.3766]
[1777432363022,37.42,76565.67,0.0,0.14551,9e-05,16.3766]
[1777432363818,37.42,76564.03,0.0,0.14537,9e-05,16.36594]
[1777432363834,37.42,76564.03,0.0,0.14537,9e-05,16.36594]
[1777432364297,37.42,76562.92,0.0,0.14528,9e-05,16.35884]
[1777432369557,37.43,76561.86,0.0,0.14521,9e-05,16.35326]
[1777432373481,37.43,76560.33,0.0,0.14509,8e-05,16.34398]
[1777432373585,37.43,76561.58,0.0,0.1452,9e-05,16.35262]
[1777432374327,37.43,76561.58,0.0,0.1452,9e-05,16.35262]
[1777432375139,37.43,76561.58,0.0,0.1452,9e-05,16.35262]
[1777432375199,37.43,76555.89,0.0,0.14473,8e-05,16.31542]
[1777432376440,37.43,76555.4,0.0,0.14469,8e-05,16.31252]
[1777432378363,37.43,76555.42,0.0,0.1447,8e-05,16.31303]
[1777432378620,37.43,76555.33,0.0,0.1447,8e-05,16.3128]
[1777432384242,37.44,76555.36,0.0,0.14473,8e-05,16.31571]
[1777432384431,37.44,76554.82,0.0,0.14469,8e-05,16.31266]
[1777432384662,37.44,76554.82,0.0,0.14469,8e-05,16.31266]
[1777432389697,37.44,76555.37,0.0,0.14478,8e-05,16.31902]
[1777432394591,37.45,76556.1,0.0,0.14487,8e-05,16.32601]
[1777432394732,37.45,76556.12,0.0,0.14488,8e-05,16.32667]
[1777432397066,37.45,76556.12,0.0,0.14488,8e-05,16.32667]
[1777432397166,37.45,76556.2,0.0,0.1449,8e-05,16.32876]
[1777432397591,37.45,76556.2,0.0,0.1449,8e-05,16.32876]
[1777432400255,37.46,76556.1,0.0,0.14491,8e-05,16.32965]
[1777432405810,37.46,76556.09,0.0,0.14495,8e-05,16.33216]
[1777432414872,37.47,76555.93,0.0,0.14497,8e-05,16.33233]
[1777432420913,37.48,76556.64,0.0,0.14507,8e-05,16.34003]
[1777432422544,37.48,76556.57,0.0,0.14507,8e-05,16.34006]
[1777432424276,37.48,76557.48,0.0,0.14516,8e-05,16.34672]
[1777432424323,37.48,76560.06,0.0,0.14539,9e-05,16.36444]
[1777432429978,37.49,76561.7,0.0,0.14557,9e-05,16.37864]
[1777432435013,37.49,76560.65,0.0,0.14552,9e-05,16.37434]
[1777432440049,37.5,76560.16,0.0,0.14551,9e-05,16.37374]
[1777432445083,37.5,76563.5,0.0,0.14583,9e-05,16.39849]
[1777432445689,37.5,76563.5,0.0,0.14583,9e-05,16.39849]
[1777432446090,37.5,76563.34,0.0,0.14582,9e-05,16.39791]
[1777432451124,37.51,76562.17,0.0,0.14575,9e-05,16.39254]
[1777432456159,37.51,76561.33,0.0,0.14571,9e-05,16.38937]
[1777432461195,37.52,76560.47,0.0,0.14567,9e-05,16.38606]
[1777432466230,37.52,76560.1,0.0,0.14567,9e-05,16.38602]
[1777432470665,37.53,76558.35,0.0,0.14555,8e-05,16.3764]
[1777432471388,37.53,76558.36,0.0,0.14553,8e-05,16.37314]
[1777432471866,37.53,76558.36,0.0,0.14553,8e-05,16.37314]
[1777432472346,37.53,76558.0,0.0,0.14551,8e-05,16.37124]
[1777432478314,37.53,76558.69,0.0,0.1456,8e-05,16.37878]
[1777432485363,37.54,76559.0,0.0,0.14567,8e-05,16.38419]
[1777432490400,37.55,76559.99,0.0,0.14579,9e-05,16.39308]
[1777432496441,37.55,76559.54,0.0,0.14579,9e-05,16.39281]
[1777432501945,37.55,76560.23,0.0,0.14587,9e-05,16.39918]
[1777432502504,37.56,76558.68,0.0,0.14575,8e-05,16.38978]
[1777432502523,37.56,76558.61,0.0,0.14574,8e-05,16.38932]
[1777432507565,37.56,76557.33,0.0,0.14566,8e-05,16.38264]
[1777432512989,37.56,76569.21,0.0,0.1467,9e-05,16.46397]
[1777432517768,37.57,76575.97,0.0,0.1473,9e-05,16.51009]
[1777432517782,37.57,76575.97,0.0,0.1473,9e-05,16.51009]
[1777432518258,37.57,76580.24,0.0,0.14767,9e-05,16.53901]
[1777432521617,37.57,76590.36,0.0,0.14853,9e-05,16.60606]
[1777432525120,37.57,76591.37,0.0,0.14862,9e-05,16.61247]
[1777432525175,37.57,76592.28,0.0,0.14869,9e-05,16.61821]
[1777432525909,37.57,76592.28,0.0,0.14869,9e-05,16.61821]
[1777432526006,37.57,76591.42,0.0,0.14861,9e-05,16.61217]
[1777432529205,37.56,76593.65,0.0,0.1488,9e-05,16.62637]
[1777432529218,37.56,76594.02,0.0,0.14882,9e-05,16.62851]
[1777432531983,37.56,76594.15,0.0,0.14883,9e-05,16.62904]
[1777432537730,37.56,76588.31,0.0,0.14827,9e-05,16.58436]
[1777432542765,37.56,76587.36,0.0,0.14817,9e-05,16.57667]
[1777432547897,37.55,76588.57,0.0,0.14826,9e-05,16.5836]
[1777432554851,37.55,76591.98,0.0,0.14853,9e-05,16.60401]
[1777432560756,37.55,76592.4,0.0,0.14855,9e-05,16.60565]
[1777432565926,37.54,76597.47,0.0,0.14896,9e-05,16.63726]
[1777432570962,37.54,76594.72,0.0,0.14869,9e-05,16.61707]
[1777432575997,37.54,76594.97,0.0,0.14869,9e-05,16.61707]
[1777432581035,37.53,76593.19,0.0,0.14852,9e-05,16.60353]
[1777432586067,37.53,76591.6,0.0,0.14836,9e-05,16.59129]
[1777432591102,37.53,76589.97,0.0,0.14817,9e-05,16.57498]
[1777432593784,37.52,76589.6,0.0,0.14813,9e-05,16.57187]
[1777432594248,37.52,76589.6,0.0,0.14813,9e-05,16.57187]
[1777432595352,37.52,76595.72,0.0,0.14865,9e-05,16.61226]
[1777432598045,37.52,76596.1,0.0,0.14867,9e-05,16.61362]
[1777432601278,37.52,76595.44,0.0,0.1486,9e-05,16.60843]
[1777432603151,37.52,76594.58,0.0,0.14851,9e-05,16.6015]
[1777432603810,37.52,76594.3,0.0,0.14848,9e-05,16.59923]
[1777432606471,37.52,76594.53,0.0,0.14849,9e-05,16.59995]
[1777432611724,37.51,76596.29,0.0,0.14861,9e-05,16.60918]
[1777432612187,37.51,76596.29,0.0,0.14861,9e-05,16.60918]
[1777432612423,37.51,76624.67,0.0,0.15107,9e-05,16.79819]
[1777432612901,37.51,76624.67,0.0,0.15107,9e-05,16.79819]
[1777432612980,37.51,76624.67,0.0,0.15107,9e-05,16.79819]
[1777432613418,37.51,76636.34,0.0,0.15207,9e-05,16.87508]
[1777432615716,37.51,76628.99,0.0,0.15142,9e-05,16.82558]
[1777432617449,37.51,76631.16,0.0,0.15161,9e-05,16.83982]
[1777432617484,37.51,76631.16,0.0,0.15161,9e-05,16.83982]
[1777432617572,37.51,76630.75,0.0,0.15157,9e-05,16.83686]
[1777432619408,37.51,76630.75,0.0,0.15157,9e-05,16.83664]
[1777432619503,37.51,76631.95,0.0,0.15167,9e-05,16.84443]
[1777432621514,37.51,76631.95,0.0,0.15167,9e-05,16.84421]
[1777432621592,37.5,76632.61,0.0,0.15172,9e-05,16.84839]
[1777432622047,37.5,76632.61,0.0,0.15172,9e-05,16.84839]
[1777432622442,37.5,76662.26,0.0,0.15433,9e-05,17.04614]
[1777432623491,37.5,76662.26,0.0,0.15433,9e-05,17.04614]
[1777432623510,37.5,76676.68,0.0,0.15559,9e-05,17.14126]
[1777432623860,37.5,76676.68,0.0,0.15559,9e-05,17.14126]
[1777432623895,37.5,76676.68,0.0,0.15559,9e-05,17.14126]
[1777432623958,37.5,76676.68,0.0,0.15559,9e-05,17.14126]
[1777432624060,37.5,76676.68,0.0,0.15559,9e-05,17.14126]
[1777432624207,37.5,76676.68,0.0,0.15559,9e-05,17.14126]
[1777432624456,37.5,76676.68,0.0,0.15559,9e-05,17.14126]
[1777432624486,37.5,76676.68,0.0,0.15559,9e-05,17.14126]
[1777432624610,37.5,76675.67,0.0,0.15549,9e-05,17.13399]
[1777432624872,37.5,76675.67,0.0,0.15549,9e-05,17.13399]
[1777432624933,37.5,76675.67,0.0,0.15549,9e-05,17.13399]
[1777432625340,37.5,76676.12,0.0,0.15552,9e-05,17.13642]
[1777432625737,37.5,76676.12,0.0,0.15552,9e-05,17.13642]
[1777432626348,37.5,76675.88,0.0,0.15549,9e-05,17.13424]
[1777432626608,37.5,76675.88,0.0,0.15549,9e-05,17.13424]
[1777432627012,37.5,76675.88,0.0,0.15549,9e-05,17.13424]
[1777432627355,37.5,76675.79,0.0,0.15548,9e-05,17.13308]
[1777432628618,37.5,76683.51,0.0,0.15616,9e-05,17.18399]
[1777432628639,37.5,76683.51,0.0,0.15616,9e-05,17.18399]
[1777432628852,37.5,76683.51,0.0,0.15616,9e-05,17.18399]
[1777432629093,37.5,76683.51,0.0,0.15616,9e-05,17.18399]
[1777432629369,37.5,76687.39,0.0,0.15649,9e-05,17.20929]
[1777432629844,37.5,76687.39,0.0,0.15649,9e-05,17.20929]
[1777432629868,37.5,76687.39,0.0,0.15649,9e-05,17.20929]
[1777432630376,37.49,76685.6,0.0,0.15632,9e-05,17.19675]
[1777432630700,37.49,76685.6,0.0,0.15632,9e-05,17.19675]
[1777432630734,37.49,76685.6,0.0,0.15632,9e-05,17.19675]
[1777432630835,37.49,76685.6,0.0,0.15632,9e-05,17.19675]
[1777432630954,37.49,76685.6,0.0,0.15632,9e-05,17.19675]
[1777432631246,37.49,76685.6,0.0,0.15632,9e-05,17.19675]
[1777432631259,37.49,76685.6,0.0,0.15632,9e-05,17.19675]
[1777432631471,37.49,76682.39,0.0,0.15603,9e-05,17.17471]
[1777432631751,37.49,76682.39,0.0,0.15603,9e-05,17.17471]
[1777432632390,37.49,76682.39,0.0,0.15602,9e-05,17.17415]
[1777432635380,37.49,76686.06,0.0,0.15633,9e-05,17.19747]
[1777432635691,37.49,76683.24,0.0,0.15607,9e-05,17.17807]
[1777432637411,37.49,76683.24,0.0,0.15607,9e-05,17.17753]
[1777432637424,37.49,76683.24,0.0,0.15607,9e-05,17.17753]
[1777432637434,37.49,76683.24,0.0,0.15607,9e-05,17.17753]
[1777432637647,37.49,76682.46,0.0,0.15599,9e-05,17.17177]
[1777432638471,37.48,76679.29,0.0,0.1557,9e-05,17.15002]
[1777432643758,37.48,76673.85,0.0,0.15518,9e-05,17.11115]
[1777432648503,37.47,76684.44,0.0,0.15609,9e-05,17.17947]
[1777432649724,37.47,76684.2,0.0,0.15606,9e-05,17.17732]
[1777432650517,37.47,76685.48,0.0,0.15617,9e-05,17.18531]
[1777432650926,37.47,76685.48,0.0,0.15617,9e-05,17.18531]
[1777432651524,37.47,76685.76,0.0,0.15616,9e-05,17.18278]
[1777432651973,37.47,76685.76,0.0,0.15616,9e-05,17.18278]
[1777432652531,37.47,76684.74,0.0,0.15606,9e-05,17.17542]
[1777432653248,37.47,76684.74,0.0,0.15606,9e-05,17.17542]
[1777432653538,37.47,76681.83,0.0,0.15579,9e-05,17.15545]
[1777432658573,37.46,76683.06,0.0,0.15587,9e-05,17.16107]
[1777432663617,37.46,76681.77,0.0,0.15572,9e-05,17.14989]
[1777432668643,37.45,76678.74,0.0,0.15541,9e-05,17.12719]
[1777432669980,37.45,76678.74,0.0,0.15541,9e-05,17.12719]
[1777432670414,37.45,76678.74,0.0,0.15541,9e-05,17.12719]
[1777432670507,37.45,76677.82,0.0,0.15532,9e-05,17.12015]
[1777432673276,37.45,76671.22,0.0,0.15473,9e-05,17.07546]
[1777432673492,37.45,76671.22,0.0,0.15473,9e-05,17.07546]
[1777432674269,37.45,76669.28,0.0,0.15454,9e-05,17.06136]
[1777432674275,37.45,76670.68,0.0,0.15465,9e-05,17.07014]
[1777432676285,37.45,76671.16,0.0,0.1547,9e-05,17.07335]
[1777432676376,37.44,76670.36,0.0,0.15461,9e-05,17.06687]
[1777432681740,37.44,76670.59,0.0,0.15459,9e-05,17.06571]
[1777432686769,37.43,76675.85,0.0,0.15502,9e-05,17.09814]
[1777432691804,37.43,76680.35,0.0,0.15538,9e-05,17.1254]
[1777432695500,37.42,76684.57,0.0,0.15574,9e-05,17.15188]
[1777432695555,37.42,76684.71,0.0,0.15574,9e-05,17.15234]
[1777432696789,37.42,76684.71,0.0,0.15574,9e-05,17.15234]
[1777432696840,37.42,76684.71,0.0,0.15574,9e-05,17.15234]
[1777432701932,37.42,76693.98,0.0,0.15653,9e-05,17.21192]
[1777432704962,37.41,76697.74,0.0,0.15685,9e-05,17.23559]
[1777432705616,37.41,76697.51,0.0,0.15681,9e-05,17.233]
[1777432705982,37.41,76697.51,0.0,0.15681,9e-05,17.233]
[1777432706307,37.41,76697.51,0.0,0.15681,9e-05,17.233]
[1777432706328,37.41,76697.51,0.0,0.15681,9e-05,17.233]
[1777432706388,37.41,76697.51,0.0,0.15681,9e-05,17.233]
[1777432706419,37.41,76697.51,0.0,0.15681,9e-05,17.233]
[1777432706484,37.41,76697.51,0.0,0.15681,9e-05,17.233]
[1777432706586,37.41,76710.89,0.0,0.15801,9e-05,17.32207]
[1777432706721,37.41,76710.89,0.0,0.15801,9e-05,17.32207]
[1777432706916,37.41,76710.89,0.0,0.15801,9e-05,17.32207]
[1777432707761,37.41,76710.89,0.0,0.15801,9e-05,17.32207]
[1777432707832,37.41,76710.89,0.0,0.15801,9e-05,17.32207]
[1777432707885,37.41,76710.89,0.0,0.15801,9e-05,17.32207]
[1777432708052,37.41,76710.89,0.0,0.15801,9e-05,17.32207]
[1777432708282,37.41,76710.89,0.0,0.15801,9e-05,17.32207]
[1777432708601,37.41,76710.89,0.0,0.15801,9e-05,17.32207]
[1777432708645,37.41,76710.89,0.0,0.15801,9e-05,17.32207]
[1777432708654,37.41,76728.16,0.0,0.15955,9e-05,17.43656]
[1777432709143,37.41,76728.16,0.0,0.15955,9e-05,17.43656]
[1777432709573,37.41,76728.16,0.0,0.15955,9e-05,17.43656]
[1777432709656,37.41,76742.88,0.0,0.16088,9e-05,17.53476]
[1777432710933,37.41,76742.64,0.0,0.16085,9e-05,17.53266]
[1777432710969,37.41,76742.64,0.0,0.16085,9e-05,17.53266]
[1777432711040,37.41,76742.64,0.0,0.16085,9e-05,17.53266]
[1777432711070,37.41,76744.27,0.0,0.16097,9e-05,17.53974]
[1777432712368,37.41,76744.27,0.0,0.16097,9e-05,17.53974]
[1777432712383,37.41,76745.04,0.0,0.16103,9e-05,17.5439]
[1777432716741,37.4,76750.98,0.0,0.16154,9e-05,17.58163]
[1777432716757,37.4,76750.98,0.0,0.16154,9e-05,17.58163]
[1777432716761,37.4,76750.98,0.0,0.16154,9e-05,17.58163]
[1777432716989,37.4,76750.98,0.0,0.16154,9e-05,17.58163]
[1777432719803,37.4,76754.46,0.0,0.16184,9e-05,17.60383]
[1777432720022,37.4,76757.71,0.0,0.16213,9e-05,17.62523]
[1777432721246,37.4,76757.71,0.0,0.16213,9e-05,17.62523]
[1777432721347,37.4,76760.58,0.0,0.16238,9e-05,17.64367]
[1777432721939,37.4,76760.58,0.0,0.16238,9e-05,17.64367]
[1777432722331,37.4,76769.18,0.0,0.16317,9e-05,17.70128]
[1777432723121,37.4,76769.18,0.0,0.16317,9e-05,17.70128]
[1777432725447,37.39,76775.03,0.0,0.16369,9e-05,17.73928]
[1777432727870,37.39,76784.51,0.0,0.16455,9e-05,17.80203]
[1777432730943,37.39,76783.34,0.0,0.16443,9e-05,17.793]
[1777432731101,37.39,76784.19,0.0,0.1645,9e-05,17.7983]
[1777432736242,37.39,76786.78,0.0,0.16472,9e-05,17.81397]
[1777432739971,37.38,76794.99,0.0,0.16545,9e-05,17.86725]
[1777432740061,37.38,76794.99,0.0,0.16545,9e-05,17.86725]
[1777432740389,37.38,76794.99,0.0,0.16545,9e-05,17.86725]
[1777432740669,37.38,76794.99,0.0,0.16545,9e-05,17.86725]
[1777432740689,37.38,76794.99,0.0,0.16545,9e-05,17.86725]
[1777432740682,37.38,76821.29,0.0,0.16789,9e-05,18.04302]
[1777432741305,37.38,76821.29,0.0,0.16789,9e-05,18.04302]
[1777432741392,37.38,76821.29,0.0,0.16789,9e-05,18.04302]
[1777432741510,37.38,76821.29,0.0,0.16789,9e-05,18.04302]
[1777432741535,37.38,76832.73,0.0,0.16896,9e-05,18.11929]
[1777432741905,37.38,76832.73,0.0,0.16896,9e-05,18.11929]
[1777432741989,37.38,76832.73,0.0,0.16896,9e-05,18.11929]
[1777432742451,37.38,76832.73,0.0,0.16896,9e-05,18.11929]
[1777432742711,37.38,76827.42,0.0,0.16845,9e-05,18.08329]
[1777432743623,37.38,76827.42,0.0,0.16845,9e-05,18.08329]
[1777432743630,37.38,76827.42,0.0,0.16845,9e-05,18.08329]
[1777432743633,37.38,76819.16,0.0,0.16768,9e-05,18.02796]
[1777432743948,37.38,76819.16,0.0,0.16768,9e-05,18.02796]
[1777432744652,37.38,76819.16,0.0,0.16768,9e-05,18.02796]
[1777432744667,37.38,76819.16,0.0,0.16768,9e-05,18.02796]
[1777432744703,37.38,76819.16,0.0,0.16768,9e-05,18.02796]
[1777432744702,37.38,76802.67,0.0,0.16614,9e-05,17.9168]
[1777432745347,37.38,76802.67,0.0,0.16614,9e-05,17.9168]
[1777432745369,37.38,76802.67,0.0,0.16614,9e-05,17.9168]
[1777432745716,37.38,76795.2,0.0,0.16544,9e-05,17.86659]
[1777432745776,37.38,76795.2,0.0,0.16544,9e-05,17.86659]
[1777432746253,37.38,76795.2,0.0,0.16544,9e-05,17.86659]
[1777432746339,37.38,76795.2,0.0,0.16544,9e-05,17.86659]
[1777432746371,37.38,76795.2,0.0,0.16544,9e-05,17.86659]
[1777432746694,37.38,76802.24,0.0,0.16609,9e-05,17.91368]
[1777432747642,37.38,76802.24,0.0,0.16609,9e-05,17.91368]
[1777432747688,37.38,76802.24,0.0,0.16609,9e-05,17.91368]
[1777432747756,37.38,76801.99,0.0,0.16607,9e-05,17.912]
[1777432748669,37.38,76779.45,0.0,0.16398,9e-05,17.7608]
[1777432748868,37.38,76779.45,0.0,0.16398,9e-05,17.7608]
[1777432748885,37.38,76779.45,0.0,0.16398,9e-05,17.7608]
[1777432749606,37.38,76779.45,0.0,0.16398,9e-05,17.7608]
[1777432749670,37.38,76763.91,0.0,0.16255,9e-05,17.65613]
[1777432750864,37.37,76764.07,0.0,0.16256,9e-05,17.65684]
[1777432750893,37.37,76764.07,0.0,0.16256,9e-05,17.65684]
[1777432751503,37.37,76762.0,0.0,0.16236,9e-05,17.64261]
[1777432757180,37.37,76760.88,0.0,0.16224,9e-05,17.63333]
[1777432757674,37.37,76760.88,0.0,0.16224,9e-05,17.63333]
[1777432757702,37.37,76760.88,0.0,0.16224,9e-05,17.63333]
[1777432758514,37.37,76758.7,0.0,0.16203,9e-05,17.61808]
[1777432760368,37.37,76768.46,0.0,0.16291,9e-05,17.68285]
[1777432763745,37.37,76769.3,0.0,0.16297,9e-05,17.68729]
[1777432763774,37.37,76769.3,0.0,0.16297,9e-05,17.68729]
[1777432764341,37.36,76769.26,0.0,0.16296,9e-05,17.68663]
[1777432767362,37.36,76757.29,0.0,0.16185,9e-05,17.6055]
[1777432767757,37.36,76757.29,0.0,0.16185,9e-05,17.6055]
[1777432768507,37.36,76760.01,0.0,0.1621,9e-05,17.62339]
[1777432773508,37.36,76760.07,0.0,0.16205,9e-05,17.61815]
[1777432779445,37.36,76761.16,0.0,0.16214,9e-05,17.62446]
[1777432782339,37.36,76760.02,0.0,0.16203,9e-05,17.61654]
[1777432782373,37.36,76760.02,0.0,0.16203,9e-05,17.61654]
[1777432782467,37.35,76759.61,0.0,0.16199,9e-05,17.61366]
[1777432783921,37.35,76756.74,0.0,0.16173,9e-05,17.59429]
[1777432784481,37.35,76756.63,0.0,0.16171,9e-05,17.59346]
[1777432787208,37.35,76759.87,0.0,0.16201,9e-05,17.61502]
[1777432787502,37.35,76761.53,0.0,0.16216,9e-05,17.62604]
[1777432787787,37.35,76761.53,0.0,0.16216,9e-05,17.62604]
[1777432788288,37.35,76761.53,0.0,0.16216,9e-05,17.62604]
[1777432791295,37.35,76760.27,0.0,0.16204,9e-05,17.61726]
[1777432791354,37.35,76760.27,0.0,0.16204,9e-05,17.61726]
[1777432791530,37.35,76760.13,0.0,0.16202,9e-05,17.61621]
[1777432793283,37.35,76758.22,0.0,0.16185,9e-05,17.60329]
[1777432793431,37.35,76758.22,0.0,0.16185,9e-05,17.60329]
[1777432793681,37.35,76771.74,0.0,0.16308,9e-05,17.69387]
[1777432794632,37.35,76771.74,0.0,0.16308,9e-05,17.69387]
[1777432794668,37.35,76771.74,0.0,0.16308,9e-05,17.69387]
[1777432794721,37.35,76780.37,0.0,0.16388,9e-05,17.7517]
[1777432798669,37.35,76779.93,0.0,0.16383,9e-05,17.748]
[1777432798683,37.35,76782.33,0.0,0.16404,9e-05,17.76382]
[1777432801658,37.35,76796.61,0.0,0.16535,9e-05,17.85863]
[1777432802214,37.35,76796.61,0.0,0.16535,9e-05,17.85863]
[1777432802241,37.35,76796.61,0.0,0.16535,9e-05,17.85863]
[1777432802608,37.35,76796.61,0.0,0.16535,9e-05,17.85841]
[1777432802791,37.35,76796.61,0.0,0.16535,9e-05,17.85841]
[1777432803368,37.35,76796.61,0.0,0.16535,9e-05,17.85841]
[1777432804161,37.35,76797.76,0.0,0.16545,9e-05,17.8659]
[1777432804269,37.35,76797.9,0.0,0.16546,9e-05,17.8664]
[1777432807676,37.34,76809.32,0.0,0.1665,9e-05,17.9417]
[1777432809965,37.34,76810.59,0.0,0.16661,9e-05,17.94968]
[1777432810209,37.34,76810.59,0.0,0.16661,9e-05,17.94968]
[1777432810664,37.34,76811.74,0.0,0.16671,9e-05,17.95712]
[1777432811670,37.34,76825.46,0.0,0.16799,9e-05,18.04886]
[1777432813482,37.34,76829.47,0.0,0.16836,9e-05,18.07547]
[1777432813689,37.34,76829.47,0.0,0.16836,9e-05,18.07547]
[1777432813711,37.34,76821.27,0.0,0.16759,9e-05,18.02008]
[1777432814486,37.34,76821.27,0.0,0.16759,9e-05,18.02008]
[1777432814691,37.34,76820.65,0.0,0.16752,9e-05,18.01554]
[1777432815679,37.34,76820.65,0.0,0.16752,9e-05,18.01554]
[1777432815736,37.34,76808.39,0.0,0.16638,9e-05,17.93308]
[1777432818424,37.34,76805.0,0.0,0.16606,9e-05,17.91004]
[1777432819312,37.34,76799.18,0.0,0.16551,9e-05,17.87064]
[1777432822211,37.34,76800.68,0.0,0.16564,9e-05,17.8801]
[1777432822429,37.34,76800.68,0.0,0.16564,9e-05,17.8801]
[1777432822724,37.34,76800.68,0.0,0.16564,9e-05,17.8801]
[1777432822769,37.33,76800.42,0.0,0.16561,9e-05,17.87752]
[1777432822920,37.33,76800.42,0.0,0.16561,9e-05,17.87752]
[1777432823048,37.33,76800.42,0.0,0.16561,9e-05,17.87752]
[1777432823659,37.33,76800.42,0.0,0.16561,9e-05,17.87752]
[1777432823769,37.33,76849.0,0.0,0.17015,9e-05,18.20304]
[1777432824609,37.33,76849.0,0.0,0.17015,9e-05,18.20304]
[1777432824791,37.33,76849.0,0.0,0.17015,9e-05,18.20304]
[1777432825508,37.33,76848.25,0.0,0.17007,9e-05,18.19773]
[1777432825531,37.33,76848.25,0.0,0.17007,9e-05,18.19773]
[1777432825780,37.33,76849.46,0.0,0.17018,9e-05,18.20555]
[1777432827266,37.33,76843.06,0.0,0.16958,9e-05,18.16232]
[1777432827327,37.33,76843.06,0.0,0.16958,9e-05,18.16232]
[1777432827795,37.33,76845.11,0.0,0.16976,9e-05,18.17573]
[1777432828514,37.33,76845.11,0.0,0.16976,9e-05,18.17573]
[1777432828801,37.33,76833.97,0.0,0.16871,9e-05,18.10066]
[1777432830674,37.33,76830.16,0.0,0.16835,9e-05,18.07477]
[1777432830698,37.33,76830.16,0.0,0.16835,9e-05,18.07477]
[1777432830746,37.33,76828.12,0.0,0.16815,9e-05,18.06078]
[1777432832668,37.33,76828.47,0.0,0.16815,9e-05,18.05897]
[1777432832706,37.33,76828.47,0.0,0.16815,9e-05,18.05897]
[1777432832807,37.33,76827.91,0.0,0.1681,9e-05,18.05492]
[1777432833787,37.33,76827.91,0.0,0.1681,9e-05,18.05492]
[1777432834644,37.33,76827.91,0.0,0.1681,9e-05,18.05492]
[1777432834738,37.33,76826.13,0.0,0.16792,9e-05,18.04241]
[1777432838406,37.32,76820.93,0.0,0.16743,9e-05,18.00685]
[1777432838680,37.32,76817.03,0.0,0.16706,9e-05,17.9805]
[1777432841105,37.32,76806.38,0.0,0.16606,9e-05,17.90882]
[1777432844984,37.32,76805.16,0.0,0.16595,9e-05,17.90034]
[1777432845268,37.32,76807.61,0.0,0.16617,9e-05,17.9167]
[1777432845829,37.32,76807.61,0.0,0.16617,9e-05,17.9167]
[1777432846659,37.32,76807.61,0.0,0.16617,9e-05,17.9167]
[1777432847650,37.32,76813.49,0.0,0.16672,9e-05,17.95595]
[1777432847724,37.32,76812.46,0.0,0.16662,9e-05,17.94887]
[1777432848207,37.32,76812.46,0.0,0.16662,9e-05,17.94887]
[1777432848272,37.32,76813.47,0.0,0.16671,9e-05,17.95565]
[1777432850107,37.32,76812.73,0.0,0.16664,9e-05,17.95034]
[1777432850530,37.32,76812.73,0.0,0.16664,9e-05,17.95034]
[1777432850631,37.32,76811.63,0.0,0.16653,9e-05,17.94278]
[1777432855652,37.32,76804.91,0.0,0.1659,9e-05,17.89681]
[1777432857927,37.32,76805.2,0.0,0.16592,9e-05,17.89861]
[1777432860447,37.32,76803.62,0.0,0.16577,9e-05,17.88771]
[1777432860681,37.32,76803.62,0.0,0.16577,9e-05,17.88771]
[1777432862633,37.32,76793.08,0.0,0.16478,9e-05,17.81633]
[1777432865069,37.32,76793.43,0.0,0.16481,9e-05,17.81826]
[1777432865310,37.32,76793.43,0.0,0.16481,9e-05,17.81826]
[1777432865764,37.32,76793.43,0.0,0.16481,9e-05,17.81826]
[1777432865833,37.32,76803.29,0.0,0.16573,9e-05,17.88445]
[1777432865927,37.32,76803.29,0.0,0.16573,9e-05,17.88445]
[1777432866289,37.32,76814.35,0.0,0.16675,9e-05,17.95834]
[1777432867123,37.32,76814.35,0.0,0.16675,9e-05,17.95834]
[1777432867157,37.32,76814.35,0.0,0.16675,9e-05,17.95834]
[1777432867486,37.32,76812.13,0.0,0.16654,9e-05,17.94344]
[1777432868234,37.32,76812.13,0.0,0.16654,9e-05,17.94344]
[1777432868268,37.32,76812.13,0.0,0.16654,9e-05,17.94344]
[1777432868301,37.31,76812.27,0.0,0.16655,9e-05,17.94405]
[1777432869098,37.31,76812.27,0.0,0.16655,9e-05,17.94405]
[1777432869119,37.31,76812.27,0.0,0.16655,9e-05,17.94405]
[1777432869148,37.31,76812.27,0.0,0.16655,9e-05,17.94405]
[1777432869270,37.31,76812.27,0.0,0.16655,9e-05,17.94405]
[1777432869282,37.31,76812.27,0.0,0.16655,9e-05,17.94405]
[1777432869311,37.31,76812.27,0.0,0.16655,9e-05,17.94405]
[1777432869510,37.31,76812.27,0.0,0.16655,9e-05,17.94405]
[1777432869519,37.31,76812.26,0.0,0.16655,9e-05,17.94367]
[1777432872881,37.31,76810.45,0.0,0.16636,9e-05,17.93064]
[1777432873163,37.31,76810.45,0.0,0.16636,9e-05,17.93064]
[1777432873189,37.31,76810.45,0.0,0.16636,9e-05,17.93064]
[1777432873604,37.31,76810.67,0.0,0.16638,9e-05,17.93192]
[1777432875141,37.31,76809.73,0.0,0.16629,9e-05,17.92521]
[1777432875171,37.31,76809.73,0.0,0.16629,9e-05,17.92521]
[1777432875256,37.31,76809.23,0.0,0.16624,9e-05,17.92185]
[1777432877175,37.31,76809.23,0.0,0.16624,9e-05,17.92165]
[1777432877211,37.31,76809.23,0.0,0.16624,9e-05,17.92165]
[1777432877701,37.31,76809.88,0.0,0.1663,9e-05,17.92582]
[1777432879197,37.31,76809.88,0.0,0.16629,9e-05,17.92562]
[1777432879852,37.31,76811.7,0.0,0.16646,9e-05,17.93741]
[1777432881227,37.31,76810.66,0.0,0.16636,9e-05,17.9302]
[1777432881241,37.31,76810.66,0.0,0.16636,9e-05,17.9302]
[1777432885283,37.31,76806.68,0.0,0.16597,9e-05,17.90264]
[1777432885296,37.31,76806.68,0.0,0.16597,9e-05,17.90264]
[1777432887308,37.31,76808.56,0.0,0.16615,9e-05,17.91506]
[1777432887346,37.31,76808.56,0.0,0.16615,9e-05,17.91506]
[1777432887358,37.31,76810.57,0.0,0.16633,9e-05,17.92835]
[1777432889334,37.3,76809.18,0.0,0.16619,9e-05,17.91856]
[1777432889367,37.3,76809.18,0.0,0.16619,9e-05,17.91856]
[1777432889828,37.3,76808.82,0.0,0.16616,9e-05,17.91592]
[1777432890929,37.3,76811.04,0.0,0.16636,9e-05,17.93061]
[1777432890953,37.3,76811.04,0.0,0.16636,9e-05,17.93061]
[1777432890981,37.3,76811.04,0.0,0.16636,9e-05,17.93061]
[1777432891241,37.3,76811.04,0.0,0.16633,9e-05,17.92676]
[1777432892776,37.3,76811.04,0.0,0.16633,9e-05,17.92676]
[1777432892819,37.3,76823.11,0.0,0.16745,9e-05,18.00734]
[1777432893408,37.3,76823.11,0.0,0.16745,9e-05,18.00734]
[1777432894008,37.3,76821.81,0.0,0.16733,9e-05,17.99862]
[1777432894040,37.3,76821.81,0.0,0.16733,9e-05,17.99862]
[1777432894167,37.3,76821.81,0.0,0.16733,9e-05,17.99862]
[1777432894202,37.3,76821.81,0.0,0.16733,9e-05,17.99862]
[1777432894233,37.3,76821.81,0.0,0.16733,9e-05,17.99862]
[1777432895199,37.3,76818.62,0.0,0.16703,9e-05,17.97699]
[1777432895446,37.3,76818.62,0.0,0.16703,9e-05,17.97699]
[1777432895476,37.3,76816.03,0.0,0.16679,9e-05,17.95926]
[1777432899932,37.3,76809.78,0.0,0.16619,9e-05,17.91618]
[1777432904850,37.3,76806.98,0.0,0.16591,9e-05,17.89648]
[1777432905281,37.3,76806.76,0.0,0.16589,9e-05,17.89478]
[1777432911224,37.29,76807.74,0.0,0.16596,9e-05,17.89998]
[1777432911379,37.29,76807.74,0.0,0.16596,9e-05,17.89998]
[1777432913069,37.29,76801.33,0.0,0.16536,9e-05,17.85648]
[1777432913395,37.29,76796.18,0.0,0.16488,9e-05,17.82172]
[1777432918430,37.29,76795.95,0.0,0.16485,9e-05,17.81949]
[1777432923465,37.29,76800.64,0.0,0.16528,9e-05,17.8505]
[1777432928480,37.29,76800.75,0.0,0.16528,9e-05,17.85068]
[1777432931249,37.29,76807.51,0.0,0.1659,9e-05,17.89556]
[1777432931521,37.29,76808.01,0.0,0.16594,9e-05,17.89872]
[1777432932849,37.29,76808.01,0.0,0.16594,9e-05,17.89872]
[1777432933854,37.29,76809.95,0.0,0.16612,9e-05,17.91156]
[1777432933996,37.29,76810.62,0.0,0.16618,9e-05,17.91564]
[1777432934543,37.29,76810.62,0.0,0.16618,9e-05,17.91564]
[1777432935173,37.29,76810.62,0.0,0.16618,9e-05,17.91564]
[1777432935877,37.29,76810.62,0.0,0.16618,9e-05,17.91564]
[1777432936881,37.28,76810.44,0.0,0.16615,9e-05,17.91374]
[1777432938934,37.28,76810.08,0.0,0.16611,9e-05,17.9109]
[1777432939923,37.28,76810.08,0.0,0.16611,9e-05,17.9109]
[1777432941542,37.28,76809.91,0.0,0.16609,9e-05,17.90954]
[1777432941563,37.28,76809.91,0.0,0.16609,9e-05,17.90954]
[1777432941732,37.28,76809.91,0.0,0.16609,9e-05,17.90954]
[1777432941973,37.28,76808.67,0.0,0.16597,9e-05,17.901]
[1777432943962,37.28,76802.55,0.0,0.1654,9e-05,17.85934]
[1777432944612,37.28,76802.55,0.0,0.1654,9e-05,17.85934]
[1777432949228,37.28,76794.02,0.0,0.1646,9e-05,17.80148]
[1777432949647,37.28,76794.02,0.0,0.1646,9e-05,17.80148]
[1777432954683,37.28,76790.7,0.0,0.16426,9e-05,17.77518]
[1777432959718,37.28,76795.51,0.0,0.1647,9e-05,17.80736]
[1777432961887,37.28,76797.68,0.0,0.1649,9e-05,17.82189]
[1777432961925,37.28,76799.24,0.0,0.16505,9e-05,17.83225]
[1777432965284,37.28,76804.53,0.0,0.16554,9e-05,17.86763]
[1777432965760,37.28,76805.48,0.0,0.16562,9e-05,17.87389]
[1777432966824,37.28,76805.48,0.0,0.16562,9e-05,17.87389]
[1777432968072,37.28,76804.84,0.0,0.16556,9e-05,17.86934]
[1777432968251,37.28,76804.84,0.0,0.16556,9e-05,17.86934]
[1777432968500,37.28,76804.84,0.0,0.16556,9e-05,17.86934]
[1777432968740,37.28,76804.84,0.0,0.16556,9e-05,17.86934]
[1777432968804,37.28,76804.84,0.0,0.16556,9e-05,17.86934]
[1777432968933,37.28,76804.84,0.0,0.16556,9e-05,17.86934]
[1777432968821,37.28,76825.8,0.0,0.16751,9e-05,18.01003]
[1777432970314,37.28,76825.8,0.0,0.16751,9e-05,18.00991]
[1777432970326,37.28,76825.8,0.0,0.16751,9e-05,18.00991]
[1777432970440,37.28,76825.8,0.0,0.16751,9e-05,18.00991]
[1777432970449,37.28,76825.8,0.0,0.16751,9e-05,18.00991]
[1777432970450,37.28,76825.8,0.0,0.16751,9e-05,18.00991]
[1777432970479,37.28,76825.8,0.0,0.16751,9e-05,18.00991]
[1777432970509,37.28,76825.8,0.0,0.16751,9e-05,18.00991]
[1777432970815,37.28,76821.8,0.0,0.16713,9e-05,17.98274]
[1777432972250,37.28,76821.8,0.0,0.16712,9e-05,17.98218]
[1777432972266,37.28,76821.8,0.0,0.16712,9e-05,17.98218]
[1777432972283,37.28,76821.8,0.0,0.16712,9e-05,17.98218]
[1777432972816,37.28,76818.75,0.0,0.16684,9e-05,17.96169]
[1777432973332,37.28,76818.75,0.0,0.16684,9e-05,17.96169]
[1777432973351,37.28,76818.75,0.0,0.16684,9e-05,17.96169]
[1777432974340,37.27,76816.26,0.0,0.1666,9e-05,17.94471]
[1777432974897,37.27,76816.26,0.0,0.1666,9e-05,17.94471]
[1777432976349,37.27,76815.6,0.0,0.16653,9e-05,17.93959]
[1777432976844,37.27,76810.58,0.0,0.16606,9e-05,17.90568]
[1777432977931,37.27,76810.58,0.0,0.16606,9e-05,17.90568]
[1777432980769,37.27,76811.99,0.0,0.16618,9e-05,17.91458]
[1777432980856,37.27,76811.99,0.0,0.16618,9e-05,17.91458]
[1777432981492,37.27,76813.43,0.0,0.16632,9e-05,17.92407]
[1777432982418,37.27,76813.43,0.0,0.16631,9e-05,17.92387]
[1777432984020,37.27,76817.68,0.0,0.1667,9e-05,17.95194]
[1777432984447,37.27,76817.68,0.0,0.1667,9e-05,17.95194]
[1777432984457,37.27,76817.68,0.0,0.1667,9e-05,17.95194]
[1777432984900,37.27,76816.99,0.0,0.16663,9e-05,17.94707]
[1777432987685,37.27,76816.52,0.0,0.16658,9e-05,17.94344]
[1777432988498,37.27,76819.21,0.0,0.16683,9e-05,17.96126]
[1777432990463,37.27,76826.69,0.0,0.16752,9e-05,18.01097]
[1777432990942,37.27,76828.68,0.0,0.1677,9e-05,18.02404]
[1777432991013,37.27,76828.68,0.0,0.1677,9e-05,18.02404]
[1777432991949,37.27,76827.94,0.0,0.16763,9e-05,18.01877]
[1777432992075,37.27,76827.94,0.0,0.16763,9e-05,18.01877]
[1777432992537,37.27,76827.94,0.0,0.16763,9e-05,18.01877]
[1777432995502,37.26,76828.79,0.0,0.1677,9e-05,18.0236]
[1777432995977,37.26,76830.45,0.0,0.16785,9e-05,18.03445]
[1777432996191,37.26,76830.45,0.0,0.16785,9e-05,18.03445]
[1777432996984,37.26,76830.73,0.0,0.16787,9e-05,18.03602]
[1777433002020,37.26,76832.89,0.0,0.16805,9e-05,18.04894]
[1777433007054,37.26,76831.71,0.0,0.16792,9e-05,18.03955]
[1777433008206,37.26,76831.71,0.0,0.16792,9e-05,18.03955]
[1777433008276,37.26,76831.71,0.0,0.16792,9e-05,18.03955]
[1777433008610,37.26,76831.71,0.0,0.16792,9e-05,18.03955]
[1777433008782,37.26,76831.71,0.0,0.16792,9e-05,18.03955]
[1777433008805,37.26,76830.9,0.0,0.16784,9e-05,18.03392]
[1777433010879,37.25,76821.21,0.0,0.16692,9e-05,17.96802]
[1777433014881,37.25,76812.64,0.0,0.16608,9e-05,17.90562]
[1777433017451,37.25,76802.69,0.0,0.16515,9e-05,17.83837]
[1777433021889,37.25,76799.15,0.0,0.16482,9e-05,17.81428]
[1777433021951,37.25,76797.19,0.0,0.16463,9e-05,17.80099]
[1777433024282,37.25,76792.52,0.0,0.1642,9e-05,17.76954]
[1777433024994,37.25,76792.52,0.0,0.1642,9e-05,17.76954]
[1777433025636,37.25,76785.33,0.0,0.16354,9e-05,17.72122]
[1777433026431,37.25,76785.33,0.0,0.16354,9e-05,17.72122]
[1777433027006,37.25,76785.33,0.0,0.16354,9e-05,17.72122]
[1777433026826,37.25,76786.68,0.0,0.16366,9e-05,17.73013]
[1777433027709,37.25,76793.13,0.0,0.16426,9e-05,17.77357]
[1777433033181,37.25,76797.04,0.0,0.16462,9e-05,17.79987]
[1777433038274,37.25,76794.13,0.0,0.16435,9e-05,17.78025]
[1777433040395,37.25,76793.85,0.0,0.16432,9e-05,17.77838]
[1777433040926,37.25,76793.85,0.0,0.16432,9e-05,17.77838]
[1777433041703,37.25,76810.21,0.0,0.16584,9e-05,17.88843]
[1777433043694,37.25,76810.21,0.0,0.16584,9e-05,17.88837]
[1777433043908,37.25,76810.21,0.0,0.16584,9e-05,17.88837]
[1777433044008,37.25,76809.52,0.0,0.16577,9e-05,17.88342]
[1777433049351,37.25,76808.72,0.0,0.16568,9e-05,17.87704]
[1777433053088,37.25,76807.75,0.0,0.16559,9e-05,17.8699]
[1777433053688,37.25,76817.98,0.0,0.16654,9e-05,17.93851]
[1777433055124,37.24,76817.98,0.0,0.16653,9e-05,17.93831]
[1777433061434,37.24,76814.96,0.0,0.16622,9e-05,17.91601]
[1777433066472,37.24,76812.54,0.0,0.16598,9e-05,17.89834]
[1777433071506,37.23,76811.65,0.0,0.16585,9e-05,17.88711]
[1777433075699,37.23,76807.11,0.0,0.16541,9e-05,17.85577]
[1777433076728,37.23,76801.86,0.0,0.16492,9e-05,17.82022]
[1777433077461,37.23,76794.68,0.0,0.16425,9e-05,17.77169]
[1777433077572,37.23,76794.68,0.0,0.16425,9e-05,17.77169]
[1777433077673,37.23,76793.98,0.0,0.16418,9e-05,17.7667]
[1777433080454,37.23,76792.27,0.0,0.16402,9e-05,17.75477]
[1777433080571,37.23,76792.6,0.0,0.16405,9e-05,17.7568]
[1777433085203,37.23,76792.07,0.0,0.16399,9e-05,17.7525]
[1777433085973,37.23,76792.07,0.0,0.16399,9e-05,17.7525]
[1777433088388,37.23,76793.66,0.0,0.16412,9e-05,17.76246]
[1777433088824,37.23,76793.66,0.0,0.16412,9e-05,17.76246]
[1777433089324,37.23,76793.04,0.0,0.16406,9e-05,17.75755]
[1777433089635,37.23,76793.04,0.0,0.16406,9e-05,17.75755]
[1777433094981,37.22,76793.16,0.0,0.16405,9e-05,17.75693]
[1777433100712,37.22,76794.1,0.0,0.1641,9e-05,17.76083]
[1777433105748,37.21,76793.08,0.0,0.16398,9e-05,17.75226]
[1777433111789,37.21,76793.21,0.0,0.16397,9e-05,17.75117]
[1777433114858,37.21,76793.49,0.0,0.16398,9e-05,17.75241]
[1777433114882,37.21,76793.49,0.0,0.16398,9e-05,17.75241]
[1777433114922,37.21,76804.88,0.0,0.16503,9e-05,17.82877]
[1777433115457,37.21,76804.88,0.0,0.16503,9e-05,17.82877]
[1777433116029,37.21,76804.88,0.0,0.16503,9e-05,17.82877]
[1777433116041,37.21,76804.88,0.0,0.16503,9e-05,17.82877]
[1777433116065,37.21,76814.05,0.0,0.16588,9e-05,17.89013]
[1777433117823,37.21,76814.05,0.0,0.16588,9e-05,17.89013]
[1777433117840,37.21,76814.05,0.0,0.16588,9e-05,17.89013]
[1777433117938,37.21,76812.69,0.0,0.16575,9e-05,17.88068]
[1777433118761,37.21,76812.69,0.0,0.16575,9e-05,17.88068]
[1777433123789,37.2,76815.48,0.0,0.16599,9e-05,17.89772]
[1777433126122,37.2,76801.55,0.0,0.16468,9e-05,17.80311]
[1777433127697,37.2,76804.44,0.0,0.16494,9e-05,17.82238]
[1777433129017,37.2,76804.44,0.0,0.16494,9e-05,17.82238]
[1777433134988,37.2,76809.5,0.0,0.16537,9e-05,17.85121]
[1777433139994,37.19,76809.22,0.0,0.16532,9e-05,17.84795]
[1777433144605,37.19,76807.81,0.0,0.16517,9e-05,17.83724]
[1777433144871,37.19,76807.81,0.0,0.16517,9e-05,17.83724]
[1777433145030,37.19,76799.8,0.0,0.16443,9e-05,17.78308]
[1777433150058,37.19,76794.37,0.0,0.1639,9e-05,17.74478]
[1777433152735,37.19,76792.73,0.0,0.16374,9e-05,17.73313]
[1777433154463,37.18,76794.47,0.0,0.16389,9e-05,17.74425]
[1777433160128,37.18,76795.69,0.0,0.16398,9e-05,17.75057]
[1777433162666,37.18,76791.02,0.0,0.16354,9e-05,17.71856]
[1777433164453,37.18,76791.0,0.0,0.16353,9e-05,17.71795]
[1777433170199,37.18,76790.31,0.0,0.16344,9e-05,17.71189]
[1777433175232,37.17,76792.55,0.0,0.16364,9e-05,17.72586]
[1777433181275,37.17,76794.2,0.0,0.16377,9e-05,17.7356]
[1777433186335,37.17,76802.81,0.0,0.16455,9e-05,17.79275]
[1777433186833,37.17,76802.81,0.0,0.16455,9e-05,17.79275]
[1777433187157,37.17,76803.81,0.0,0.16464,9e-05,17.79902]
[1777433188912,37.17,76803.81,0.0,0.16464,9e-05,17.79902]
[1777433188919,37.17,76802.96,0.0,0.16456,9e-05,17.79305]
[1777433189644,37.17,76802.96,0.0,0.16456,9e-05,17.79305]
[1777433189737,37.17,76803.05,0.0,0.16456,9e-05,17.79341]
[1777433192672,37.16,76803.58,0.0,0.16457,9e-05,17.79241]
[1777433192922,37.16,76803.86,0.0,0.1646,9e-05,17.7943]
[1777433194968,37.16,76803.86,0.0,0.1646,9e-05,17.79406]
[1777433195035,37.16,76802.95,0.0,0.16451,9e-05,17.78768]
[1777433198115,37.16,76803.26,0.0,0.16453,9e-05,17.78929]
[1777433198135,37.16,76802.47,0.0,0.16445,9e-05,17.78344]
[1777433199991,37.16,76802.47,0.0,0.16445,9e-05,17.78344]
[1777433200011,37.16,76800.97,0.0,0.16431,9e-05,17.77308]
[1777433204031,37.16,76802.03,0.0,0.1644,9e-05,17.7795]
[1777433204225,37.16,76801.95,0.0,0.16438,9e-05,17.77872]
[1777433204438,37.16,76801.95,0.0,0.16438,9e-05,17.77848]
[1777433205786,37.16,76801.95,0.0,0.16438,9e-05,17.77848]
[1777433205830,37.16,76797.8,0.0,0.16399,9e-05,17.75027]
[1777433206963,37.16,76797.8,0.0,0.16399,9e-05,17.75027]
[1777433206997,37.16,76796.34,0.0,0.16385,9e-05,17.7402]
[1777433212493,37.16,76796.1,0.0,0.16382,9e-05,17.73745]
[1777433213379,37.15,76794.95,0.0,0.16371,9e-05,17.72947]
[1777433213501,37.15,76794.95,0.0,0.1637,9e-05,17.72925]
[1777433217821,37.15,76791.91,0.0,0.16341,9e-05,17.70815]
[1777433217859,37.15,76791.83,0.0,0.1634,9e-05,17.70743]
[1777433222035,37.15,76793.38,0.0,0.16354,9e-05,17.71738]
[1777433222087,37.15,76796.24,0.0,0.1638,9e-05,17.73649]
[1777433227598,37.15,76795.85,0.0,0.16375,9e-05,17.73273]
[1777433232634,37.15,76796.95,0.0,0.16384,9e-05,17.73931]
[1777433237713,37.15,76798.69,0.0,0.16399,9e-05,17.75032]
[1777433240475,37.14,76796.38,0.0,0.16377,9e-05,17.73421]
[1777433243957,37.14,76803.22,0.0,0.1644,9e-05,17.77983]
[1777433243975,37.14,76803.22,0.0,0.1644,9e-05,17.77983]
[1777433244045,37.14,76801.43,0.0,0.16423,9e-05,17.76755]
[1777433246176,37.14,76800.48,0.0,0.16414,9e-05,17.76094]
[1777433246183,37.14,76800.47,0.0,0.16413,9e-05,17.76049]
[1777433248684,37.14,76799.82,0.0,0.16407,9e-05,17.75593]
[1777433248765,37.14,76792.74,0.0,0.16341,9e-05,17.70801]
[1777433249702,37.14,76792.74,0.0,0.16341,9e-05,17.70801]
[1777433250017,37.14,76784.36,0.0,0.16263,9e-05,17.65136]
[1777433250308,37.14,76784.36,0.0,0.16263,9e-05,17.65136]
[1777433251060,37.14,76784.36,0.0,0.16263,9e-05,17.65136]
[1777433255042,37.14,76779.98,0.0,0.1622,9e-05,17.61779]
[1777433255611,37.14,76773.26,0.0,0.16158,9e-05,17.57248]
[1777433255798,37.14,76773.26,0.0,0.16158,9e-05,17.57235]
[1777433261121,37.14,76768.63,0.0,0.16115,9e-05,17.54076]
[1777433261146,37.14,76768.63,0.0,0.16115,9e-05,17.54076]
[1777433261204,37.14,76768.63,0.0,0.16115,9e-05,17.54076]
[1777433261234,37.14,76768.38,0.0,0.16112,9e-05,17.53902]
[1777433262681,37.14,76768.38,0.0,0.16112,9e-05,17.53902]
[1777433263095,37.14,76768.38,0.0,0.16112,9e-05,17.53902]
[1777433263227,37.14,76768.38,0.0,0.16112,9e-05,17.53902]
[1777433263265,37.14,76764.98,0.0,0.16081,9e-05,17.51591]
[1777433263733,37.14,76764.98,0.0,0.16081,9e-05,17.51591]
[1777433264053,37.14,76764.98,0.0,0.16081,9e-05,17.51591]
[1777433264090,37.14,76764.98,0.0,0.16081,9e-05,17.51591]
[1777433264124,37.14,76765.78,0.0,0.16088,9e-05,17.52102]
[1777433265770,37.14,76765.78,0.0,0.16088,9e-05,17.52074]
[1777433266192,37.14,76768.73,0.0,0.16114,9e-05,17.54046]
[1777433267506,37.14,76768.73,0.0,0.16114,9e-05,17.54046]
[1777433267882,37.14,76769.48,0.0,0.16121,9e-05,17.54541]
[1777433269045,37.14,76769.48,0.0,0.16121,9e-05,17.54541]
[1777433269064,37.14,76775.61,0.0,0.16177,9e-05,17.58665]
[1777433269968,37.14,76775.61,0.0,0.16177,9e-05,17.58665]
[1777433270066,37.14,76782.7,0.0,0.16242,9e-05,17.63435]
[1777433271751,37.14,76782.06,0.0,0.16236,9e-05,17.62964]
[1777433271776,37.14,76782.06,0.0,0.16236,9e-05,17.62964]
[1777433277043,37.13,76778.33,0.0,0.162,9e-05,17.60372]
[1777433282617,37.13,76779.0,0.0,0.16205,9e-05,17.60726]
[1777433285294,37.13,76780.35,0.0,0.16217,9e-05,17.61583]
[1777433285324,37.13,76780.35,0.0,0.16217,9e-05,17.61583]
[1777433285959,37.13,76780.35,0.0,0.16217,9e-05,17.61583]
[1777433285976,37.13,76780.35,0.0,0.16217,9e-05,17.61583]
[1777433286155,37.13,76780.35,0.0,0.16217,9e-05,17.61583]
[1777433286180,37.13,76780.35,0.0,0.16217,9e-05,17.61583]
[1777433287991,37.13,76788.85,0.0,0.16295,9e-05,17.67288]
[1777433288042,37.13,76789.81,0.0,0.16304,9e-05,17.67924]
[1777433290118,37.13,76789.81,0.0,0.16303,9e-05,17.67911]
[1777433290218,37.13,76788.48,0.0,0.16291,9e-05,17.67001]
[1777433291378,37.13,76788.48,0.0,0.16291,9e-05,17.66989]
[1777433292058,37.13,76788.43,0.0,0.1629,9e-05,17.66944]
[1777433295322,37.13,76780.29,0.0,0.16215,9e-05,17.61428]
[1777433296080,37.13,76781.82,0.0,0.16229,9e-05,17.62455]
[1777433297622,37.13,76783.6,0.0,0.16245,9e-05,17.63649]
[1777433298093,37.13,76784.56,0.0,0.16254,9e-05,17.64288]
[1777433303128,37.13,76782.53,0.0,0.16235,9e-05,17.62878]
[1777433308164,37.13,76782.84,0.0,0.16237,9e-05,17.63044]
[1777433313199,37.13,76783.87,0.0,0.16243,9e-05,17.6331]
[1777433315675,37.12,76792.54,0.0,0.16322,9e-05,17.69121]
[1777433316239,37.12,76793.03,0.0,0.16327,9e-05,17.69434]
[1777433317838,37.12,76793.03,0.0,0.16327,9e-05,17.69434]
[1777433317861,37.12,76793.03,0.0,0.16327,9e-05,17.69434]
[1777433318327,37.12,76795.12,0.0,0.16346,9e-05,17.70808]
[1777433319241,37.12,76798.4,0.0,0.16376,9e-05,17.72999]
[1777433320344,37.12,76797.46,0.0,0.16367,9e-05,17.72343]
[1777433320353,37.12,76797.46,0.0,0.16367,9e-05,17.72343]
[1777433320373,37.12,76797.46,0.0,0.16367,9e-05,17.72343]
[1777433320555,37.12,76797.46,0.0,0.16367,9e-05,17.72343]
[1777433320648,37.12,76797.46,0.0,0.16367,9e-05,17.72343]
[1777433321255,37.12,76798.87,0.0,0.16379,9e-05,17.73272]
[1777433322897,37.12,76799.67,0.0,0.16387,9e-05,17.73789]
[1777433323268,37.12,76799.75,0.0,0.16387,9e-05,17.7382]
[1777433328304,37.12,76803.15,0.0,0.16418,9e-05,17.76082]
[1777433333346,37.12,76803.14,0.0,0.16418,9e-05,17.7605]
[1777433334906,37.12,76804.01,0.0,0.16426,9e-05,17.76631]
[1777433334918,37.12,76804.01,0.0,0.16426,9e-05,17.76631]
[1777433335285,37.12,76803.22,0.0,0.16418,9e-05,17.76085]
[1777433338182,37.12,76800.43,0.0,0.16392,9e-05,17.74179]
[1777433338241,37.12,76800.07,0.0,0.16388,9e-05,17.73892]
[1777433339832,37.12,76800.07,0.0,0.16388,9e-05,17.73892]
[1777433339930,37.12,76800.21,0.0,0.16389,9e-05,17.73966]
[1777433345461,37.12,76801.81,0.0,0.16402,9e-05,17.7494]
[1777433350500,37.11,76806.26,0.0,0.16442,9e-05,17.77816]
[1777433351074,37.11,76806.26,0.0,0.16442,9e-05,17.77816]
[1777433352376,37.11,76806.21,0.0,0.1644,9e-05,17.77724]
[1777433353254,37.11,76807.48,0.0,0.16452,9e-05,17.78553]
[1777433354454,37.11,76807.48,0.0,0.16451,9e-05,17.78527]
[1777433356307,37.11,76811.46,0.0,0.16488,9e-05,17.81203]
[1777433362631,37.11,76815.07,0.0,0.16521,9e-05,17.83537]
[1777433369779,37.11,76811.07,0.0,0.16481,9e-05,17.80712]
[1777433372960,37.1,76807.44,0.0,0.16444,9e-05,17.77824]
[1777433373527,37.1,76804.84,0.0,0.1642,9e-05,17.76053]
[1777433374858,37.1,76804.84,0.0,0.1642,9e-05,17.76039]
[1777433374994,37.1,76804.84,0.0,0.1642,9e-05,17.76039]
[1777433375221,37.1,76804.84,0.0,0.1642,9e-05,17.76039]
[1777433375247,37.1,76800.64,0.0,0.1638,9e-05,17.7319]
[1777433375943,37.1,76800.64,0.0,0.1638,9e-05,17.7319]
[1777433376164,37.1,76800.64,0.0,0.1638,9e-05,17.7319]
[1777433376313,37.1,76800.64,0.0,0.1638,9e-05,17.7319]
[1777433376320,37.1,76800.64,0.0,0.1638,9e-05,17.7319]
[1777433376367,37.1,76795.91,0.0,0.16336,9e-05,17.6996]
[1777433377080,37.1,76809.68,0.0,0.16464,9e-05,17.79254]
[1777433377392,37.1,76809.68,0.0,0.16464,9e-05,17.79254]
[1777433378183,37.1,76809.68,0.0,0.16464,9e-05,17.79254]
[1777433378280,37.1,76812.38,0.0,0.16489,9e-05,17.81053]
[1777433379035,37.1,76812.38,0.0,0.16489,9e-05,17.81053]
[1777433379092,37.1,76811.78,0.0,0.16483,9e-05,17.80648]
[1777433380096,37.1,76811.78,0.0,0.16483,9e-05,17.80648]
[1777433380129,37.1,76811.78,0.0,0.16483,9e-05,17.80648]
[1777433380172,37.1,76811.72,0.0,0.16482,9e-05,17.80591]
[1777433382038,37.1,76811.72,0.0,0.16482,9e-05,17.80575]
[1777433382184,37.1,76811.72,0.0,0.16482,9e-05,17.80575]
[1777433382370,37.1,76811.72,0.0,0.16482,9e-05,17.80575]
[1777433382235,37.1,76815.29,0.0,0.16515,9e-05,17.82968]
[1777433382905,37.1,76815.29,0.0,0.16515,9e-05,17.82968]
[1777433383161,37.1,76815.29,0.0,0.16515,9e-05,17.82968]
[1777433383260,37.1,76829.78,0.0,0.1665,9e-05,17.92732]
[1777433383626,37.1,76829.78,0.0,0.1665,9e-05,17.92732]
[1777433383667,37.1,76829.78,0.0,0.1665,9e-05,17.92732]
[1777433383704,37.1,76831.75,0.0,0.16669,9e-05,17.94044]
[1777433384774,37.1,76831.75,0.0,0.16669,9e-05,17.94044]
[1777433385176,37.1,76831.75,0.0,0.16669,9e-05,17.94044]
[1777433385192,37.1,76831.75,0.0,0.16669,9e-05,17.94044]
[1777433385274,37.1,76831.35,0.0,0.16665,9e-05,17.93749]
[1777433385552,37.1,76831.35,0.0,0.16665,9e-05,17.93749]
[1777433385855,37.1,76831.06,0.0,0.16662,9e-05,17.9354]
[1777433387191,37.1,76831.06,0.0,0.16662,9e-05,17.9354]
[1777433387234,37.1,76832.98,0.0,0.16679,9e-05,17.94822]
[1777433389914,37.1,76835.98,0.0,0.16707,9e-05,17.96818]
[1777433390234,37.1,76836.27,0.0,0.1671,9e-05,17.96997]
[1777433395272,37.1,76837.47,0.0,0.1672,9e-05,17.97739]
[1777433400815,37.09,76835.16,0.0,0.16697,9e-05,17.9609]
[1777433402265,37.09,76835.77,0.0,0.16702,9e-05,17.96489]
[1777433402281,37.09,76835.77,0.0,0.16702,9e-05,17.96489]
[1777433402395,37.09,76832.11,0.0,0.16668,9e-05,17.93993]
[1777433402624,37.09,76832.11,0.0,0.16668,9e-05,17.93993]
[1777433402848,37.09,76832.11,0.0,0.16668,9e-05,17.93993]
[1777433403246,37.09,76832.11,0.0,0.16668,9e-05,17.93993]
[1777433404385,37.09,76845.88,0.0,0.16797,9e-05,18.03262]
[1777433406031,37.09,76845.88,0.0,0.16797,9e-05,18.03262]
[1777433406099,37.09,76844.55,0.0,0.16784,9e-05,18.02344]
[1777433406631,37.09,76844.55,0.0,0.16784,9e-05,18.02344]
[1777433409881,37.09,76832.18,0.0,0.16667,9e-05,17.9393]
[1777433410750,37.09,76832.18,0.0,0.16667,9e-05,17.9393]
[1777433411398,37.09,76832.18,0.0,0.16667,9e-05,17.9393]
[1777433412349,37.09,76831.29,0.0,0.16658,9e-05,17.93306]
[1777433417752,37.09,76831.87,0.0,0.16663,9e-05,17.93669]
[1777433422968,37.09,76830.43,0.0,0.16649,9e-05,17.92648]
[1777433428207,37.09,76830.16,0.0,0.16646,9e-05,17.9244]
[1777433434045,37.09,76826.29,0.0,0.16607,9e-05,17.89417]
[1777433436917,37.09,76824.41,0.0,0.16589,9e-05,17.88146]
[1777433437066,37.09,76824.05,0.0,0.16586,9e-05,17.87903]
[1777433442101,37.09,76817.1,0.0,0.16521,9e-05,17.83232]
[1777433447137,37.09,76815.24,0.0,0.16504,9e-05,17.82006]
[1777433452171,37.09,76812.96,0.0,0.16483,9e-05,17.80497]
[1777433454359,37.09,76802.42,0.0,0.16386,9e-05,17.73395]
[1777433459936,37.09,76795.54,0.0,0.16322,9e-05,17.68792]
[1777433465341,37.09,76796.61,0.0,0.16333,9e-05,17.69604]
[1777433466226,37.09,76795.86,0.0,0.16327,9e-05,17.69115]
[1777433466581,37.09,76792.3,0.0,0.16294,9e-05,17.66731]
[1777433466926,37.09,76792.3,0.0,0.16294,9e-05,17.66731]
[1777433466996,37.09,76792.3,0.0,0.16294,9e-05,17.66731]
[1777433467703,37.09,76792.62,0.0,0.16297,9e-05,17.66966]
[1777433469832,37.09,76786.25,0.0,0.16239,9e-05,17.62681]
[1777433470037,37.09,76786.25,0.0,0.16239,9e-05,17.62681]
[1777433470093,37.09,76786.25,0.0,0.16239,9e-05,17.62681]
[1777433470382,37.1,76784.99,0.0,0.16227,9e-05,17.61842]
[1777433474838,37.1,76787.19,0.0,0.16248,9e-05,17.63363]
[1777433477537,37.1,76788.21,0.0,0.16257,9e-05,17.64025]
[1777433483389,37.09,76787.78,0.0,0.16252,9e-05,17.63664]
[1777433486285,37.09,76788.75,0.0,0.16261,9e-05,17.64308]
[1777433486409,37.09,76791.07,0.0,0.16282,9e-05,17.65849]
[1777433491444,37.09,76797.13,0.0,0.16335,9e-05,17.69513]
[1777433496479,37.09,76797.12,0.0,0.16335,9e-05,17.69513]
[1777433501514,37.09,76796.91,0.0,0.16332,9e-05,17.69298]
[1777433502699,37.09,76796.91,0.0,0.16332,9e-05,17.69298]
[1777433502782,37.09,76796.91,0.0,0.16332,9e-05,17.69298]
[1777433502968,37.09,76796.15,0.0,0.16324,9e-05,17.68766]
[1777433508563,37.09,76792.58,0.0,0.1629,9e-05,17.66282]
[1777433513599,37.09,76792.86,0.0,0.16292,9e-05,17.66398]
[1777433518634,37.09,76793.57,0.0,0.16297,9e-05,17.66804]
[1777433523634,37.08,76794.99,0.0,0.1631,9e-05,17.67705]
[1777433524710,37.08,76797.29,0.0,0.16331,9e-05,17.69232]
[1777433525514,37.08,76800.26,0.0,0.16358,9e-05,17.71223]
[1777433529982,37.08,76803.29,0.0,0.16386,9e-05,17.73272]
[1777433533263,37.08,76802.92,0.0,0.16383,9e-05,17.73023]
[1777433533694,37.08,76802.36,0.0,0.16378,9e-05,17.72645]
[1777433534179,37.08,76802.36,0.0,0.16378,9e-05,17.72645]
[1777433536110,37.08,76802.54,0.0,0.16379,9e-05,17.72768]
[1777433538291,37.08,76801.97,0.0,0.16374,9e-05,17.72384]
[1777433538939,37.08,76800.73,0.0,0.16363,9e-05,17.71547]
[1777433540694,37.08,76801.17,0.0,0.16367,9e-05,17.71847]
[1777433543083,37.08,76801.16,0.0,0.16367,9e-05,17.71843]
[1777433545769,37.08,76801.15,0.0,0.16367,9e-05,17.71841]
[1777433550859,37.08,76798.31,0.0,0.1634,9e-05,17.69916]
[1777433552811,37.08,76797.8,0.0,0.16333,9e-05,17.69183]
[1777433553041,37.08,76797.8,0.0,0.16333,9e-05,17.69183]
[1777433553143,37.08,76797.49,0.0,0.1633,9e-05,17.68972]
[1777433554753,37.08,76797.49,0.0,0.1633,9e-05,17.68969]
[1777433555178,37.08,76797.49,0.0,0.1633,9e-05,17.68969]
[1777433563950,37.08,76797.71,0.0,0.16331,9e-05,17.69093]
[1777433567440,37.08,76795.4,0.0,0.1631,9e-05,17.6753]
[1777433573018,37.08,76794.1,0.0,0.16298,9e-05,17.66647]
[1777433576348,37.08,76794.19,0.0,0.16299,9e-05,17.66708]
[1777433577013,37.08,76787.82,0.0,0.1624,9e-05,17.62406]
[1777433578788,37.08,76787.97,0.0,0.16241,9e-05,17.62516]
[1777433580346,37.08,76788.01,0.0,0.16242,9e-05,17.62548]
[1777433581284,37.08,76784.14,0.0,0.16206,9e-05,17.59923]
[1777433581956,37.08,76783.56,0.0,0.162,9e-05,17.59519]
[1777433587120,37.08,76785.28,0.0,0.16216,9e-05,17.60635]
[1777433587626,37.08,76785.28,0.0,0.16216,9e-05,17.60635]
[1777433593162,37.08,76778.86,0.0,0.16156,9e-05,17.5627]
[1777433598290,37.08,76778.82,0.0,0.16155,9e-05,17.56238]
[1777433600502,37.08,76771.33,0.0,0.16087,9e-05,17.5118]
[1777433600545,37.08,76763.24,0.0,0.16013,9e-05,17.45734]
[1777433600920,37.08,76763.24,0.0,0.16013,9e-05,17.45734]
[1777433601637,37.08,76763.24,0.0,0.16013,9e-05,17.45734]
[1777433601664,37.08,76763.24,0.0,0.16013,9e-05,17.45734]
[1777433602227,37.08,76759.45,0.0,0.15978,9e-05,17.43189]
[1777433603646,37.08,76757.7,0.0,0.15962,9e-05,17.42024]
[1777433604241,37.08,76758.08,0.0,0.15966,9e-05,17.42299]
[1777433604648,37.08,76758.08,0.0,0.15966,9e-05,17.42299]
[1777433604916,37.08,76758.08,0.0,0.15966,9e-05,17.42299]
[1777433610229,37.08,76764.38,0.0,0.16025,9e-05,17.46646]
[1777433615318,37.09,76769.95,0.0,0.16074,9e-05,17.50087]
[1777433620354,37.09,76762.52,0.0,0.16007,9e-05,17.4512]
[1777433626396,37.09,76762.44,0.0,0.16007,9e-05,17.45153]
[1777433631433,37.09,76764.08,0.0,0.16023,9e-05,17.46327]
[1777433636466,37.09,76768.34,0.0,0.16063,9e-05,17.49264]
[1777433641501,37.09,76768.59,0.0,0.16066,9e-05,17.49478]
[1777433646536,37.09,76773.42,0.0,0.16111,9e-05,17.52767]
[1777433647350,37.09,76773.42,0.0,0.16111,9e-05,17.52767]
[1777433647563,37.09,76776.23,0.0,0.16137,9e-05,17.54668]
[1777433648626,37.09,76786.67,0.0,0.16233,9e-05,17.61717]
[1777433651134,37.09,76788.72,0.0,0.16252,9e-05,17.63092]
[1777433651310,37.09,76788.72,0.0,0.16252,9e-05,17.63092]
[1777433652210,37.09,76789.46,0.0,0.16259,9e-05,17.63591]
[1777433652578,37.09,76788.83,0.0,0.16253,9e-05,17.63155]
[1777433654208,37.09,76789.59,0.0,0.1626,9e-05,17.63657]
[1777433657121,37.09,76788.88,0.0,0.16253,9e-05,17.63145]
[1777433658267,37.09,76789.05,0.0,0.16254,9e-05,17.63248]
[1777433658621,37.09,76788.09,0.0,0.16245,9e-05,17.6259]
[1777433663655,37.09,76788.62,0.0,0.16249,9e-05,17.62891]
[1777433668747,37.09,76787.03,0.0,0.16234,9e-05,17.61764]
[1777433670500,37.09,76787.03,0.0,0.16234,9e-05,17.61764]
[1777433675738,37.09,76781.28,0.0,0.16177,9e-05,17.57442]
[1777433680775,37.09,76777.8,0.0,0.16145,9e-05,17.55084]
[1777433685809,37.09,76771.48,0.0,0.16087,9e-05,17.50822]
[1777433690844,37.09,76766.42,0.0,0.16041,9e-05,17.4745]
[1777433695879,37.09,76769.69,0.0,0.16072,9e-05,17.49702]
[1777433700914,37.09,76773.32,0.0,0.16105,9e-05,17.52174]
[1777433706956,37.09,76775.73,0.0,0.16128,9e-05,17.53811]
[1777433711991,37.09,76780.48,0.0,0.16171,9e-05,17.57017]
[1777433717026,37.09,76781.03,0.0,0.16176,9e-05,17.5738]
[1777433722068,37.09,76781.73,0.0,0.16183,9e-05,17.57847]
[1777433727093,37.09,76782.82,0.0,0.16193,9e-05,17.58576]
[1777433727186,37.09,76793.67,0.0,0.16293,9e-05,17.65899]
[1777433730370,37.09,76793.88,0.0,0.16294,9e-05,17.66023]
[1777433733142,37.09,76800.57,0.0,0.16353,9e-05,17.70115]
[1777433733708,37.09,76800.57,0.0,0.16353,9e-05,17.70115]
[1777433733625,37.09,76802.24,0.0,0.16369,9e-05,17.71244]
[1777433739221,37.09,76800.42,0.0,0.16351,9e-05,17.69985]
[1777433745280,37.09,76802.44,0.0,0.16369,9e-05,17.71288]
[1777433745928,37.09,76807.29,0.0,0.16414,9e-05,17.74554]
[1777433746055,37.09,76807.29,0.0,0.16414,9e-05,17.74554]
[1777433746942,37.09,76806.47,0.0,0.16406,9e-05,17.7399]
[1777433747235,37.09,76807.83,0.0,0.16419,9e-05,17.74897]
[1777433750898,37.08,76807.95,0.0,0.16419,9e-05,17.7494]
[1777433751268,37.08,76801.59,0.0,0.1636,9e-05,17.70632]
[1777433756751,37.08,76800.99,0.0,0.16354,9e-05,17.70191]
[1777433756774,37.08,76800.07,0.0,0.16345,9e-05,17.69559]
[1777433756781,37.08,76800.07,0.0,0.16345,9e-05,17.69559]
[1777433757619,37.08,76810.32,0.0,0.16441,9e-05,17.7647]
[1777433758252,37.08,76810.32,0.0,0.16441,9e-05,17.7647]
[1777433758631,37.08,76810.32,0.0,0.16441,9e-05,17.7647]
[1777433758642,37.08,76810.32,0.0,0.16441,9e-05,17.7647]
[1777433758668,37.08,76805.86,0.0,0.16399,9e-05,17.7345]
[1777433759259,37.08,76805.86,0.0,0.16399,9e-05,17.7345]
[1777433759675,37.08,76805.86,0.0,0.16399,9e-05,17.7345]
[1777433759744,37.08,76801.33,0.0,0.16356,9e-05,17.70357]
[1777433761468,37.08,76801.33,0.0,0.16356,9e-05,17.70357]
[1777433761481,37.08,76801.33,0.0,0.16356,9e-05,17.70357]
[1777433761493,37.08,76801.33,0.0,0.16356,9e-05,17.70357]
[1777433761498,37.08,76801.33,0.0,0.16356,9e-05,17.70357]
[1777433761511,37.08,76801.33,0.0,0.16356,9e-05,17.70357]
[1777433761594,37.08,76800.44,0.0,0.16348,9e-05,17.69744]
[1777433763495,37.08,76800.44,0.0,0.16348,9e-05,17.69733]
[1777433763597,37.08,76800.63,0.0,0.16349,9e-05,17.6985]
[1777433763787,37.08,76800.63,0.0,0.16349,9e-05,17.6985]
[1777433764355,37.08,76800.63,0.0,0.16349,9e-05,17.69839]
[1777433765365,37.08,76810.77,0.0,0.16443,9e-05,17.76683]
[1777433770400,37.08,76811.67,0.0,0.16451,9e-05,17.77224]
[1777433773397,37.08,76811.12,0.0,0.16445,9e-05,17.76824]
[1777433773435,37.08,76809.48,0.0,0.1643,9e-05,17.75703]
[1777433778457,37.08,76808.55,0.0,0.1642,9e-05,17.75017]
[1777433781274,37.08,76804.1,0.0,0.16379,9e-05,17.71991]
[1777433781703,37.08,76804.1,0.0,0.16379,9e-05,17.71991]
[1777433781689,37.08,76818.35,0.0,0.16511,9e-05,17.81608]
[1777433782373,37.08,76818.35,0.0,0.16511,9e-05,17.81608]
[1777433782668,37.08,76846.13,0.0,0.16772,9e-05,18.00341]
[1777433783730,37.08,76846.13,0.0,0.16772,9e-05,18.00341]
[1777433784366,37.08,76846.13,0.0,0.16772,9e-05,18.00341]
[1777433784501,37.08,76846.51,0.0,0.16775,9e-05,18.00584]
[1777433784810,37.08,76846.51,0.0,0.16775,9e-05,18.00584]
[1777433784846,37.08,76846.51,0.0,0.16775,9e-05,18.00584]
[1777433784954,37.08,76846.51,0.0,0.16775,9e-05,18.00584]
[1777433784990,37.08,76846.51,0.0,0.16775,9e-05,18.00584]
[1777433785192,37.08,76846.51,0.0,0.16775,9e-05,18.00584]
[1777433785291,37.08,76846.51,0.0,0.16775,9e-05,18.00584]
[1777433785719,37.08,76867.2,0.0,0.16971,9e-05,18.14536]
[1777433785904,37.08,76867.2,0.0,0.16971,9e-05,18.14536]
[1777433785908,37.08,76867.2,0.0,0.16971,9e-05,18.14536]
[1777433786264,37.08,76867.2,0.0,0.16971,9e-05,18.14536]
[1777433786518,37.08,76867.2,0.0,0.1697,9e-05,18.14521]
[1777433787299,37.08,76867.2,0.0,0.1697,9e-05,18.14521]
[1777433787484,37.08,76867.2,0.0,0.1697,9e-05,18.14521]
[1777433787527,37.08,76873.31,0.0,0.17028,0.0001,18.18613]
[1777433788266,37.08,76873.31,0.0,0.17028,0.0001,18.18613]
[1777433788335,37.08,76873.31,0.0,0.17028,0.0001,18.18613]
[1777433788377,37.08,76873.31,0.0,0.17028,0.0001,18.18613]
[1777433788545,37.07,76874.07,0.0,0.17035,0.0001,18.19088]
[1777433788941,37.07,76874.07,0.0,0.17035,0.0001,18.19088]
[1777433789646,37.07,76902.32,0.0,0.17304,0.0001,18.38116]
[1777433790495,37.07,76902.32,0.0,0.17304,0.0001,18.38116]
[1777433790605,37.07,76902.32,0.0,0.17304,0.0001,18.38116]
[1777433790793,37.07,76895.38,0.0,0.17237,0.0001,18.33389]
[1777433790911,37.07,76895.38,0.0,0.17237,0.0001,18.33389]
[1777433791117,37.07,76895.38,0.0,0.17237,0.0001,18.33389]
[1777433792070,37.07,76895.38,0.0,0.17234,0.0001,18.33003]
[1777433792365,37.07,76895.38,0.0,0.17234,0.0001,18.33003]
[1777433792911,37.07,76889.59,0.0,0.17179,0.0001,18.29078]
[1777433792938,37.07,76889.59,0.0,0.17179,0.0001,18.29078]
[1777433792980,37.07,76889.59,0.0,0.17179,0.0001,18.29078]
[1777433792996,37.07,76889.59,0.0,0.17179,0.0001,18.29078]
[1777433793098,37.07,76889.59,0.0,0.17179,0.0001,18.29078]
[1777433793579,37.07,76889.59,0.0,0.17179,0.0001,18.29068]
[1777433794213,37.07,76889.59,0.0,0.17179,0.0001,18.29068]
[1777433794285,37.07,76889.59,0.0,0.17179,0.0001,18.29068]
[1777433794585,37.07,76898.18,0.0,0.17261,0.0001,18.34843]
[1777433798032,37.07,76892.06,0.0,0.17201,0.0001,18.30642]
[1777433798717,37.07,76891.34,0.0,0.17194,0.0001,18.30136]
[1777433802011,37.07,76891.16,0.0,0.17191,0.0001,18.29953]
[1777433803703,37.07,76890.53,0.0,0.17185,0.0001,18.29507]
[1777433803716,37.07,76890.97,0.0,0.17189,0.0001,18.29784]
[1777433803823,37.07,76890.97,0.0,0.17189,0.0001,18.29784]
[1777433804030,37.07,76890.97,0.0,0.17189,0.0001,18.29784]
[1777433804663,37.07,76890.97,0.0,0.17188,0.0001,18.29765]
[1777433805672,37.07,76907.84,0.0,0.1735,0.0001,18.41124]
[1777433806799,37.07,76920.26,0.0,0.17469,0.0001,18.49474]
[1777433807789,37.07,76930.01,0.0,0.17564,0.0001,18.56026]
[1777433808215,37.07,76930.01,0.0,0.17564,0.0001,18.56026]
[1777433808701,37.07,76931.94,0.0,0.17582,0.0001,18.57318]
[1777433809418,37.07,76931.94,0.0,0.17582,0.0001,18.57318]
[1777433809556,37.07,76931.94,0.0,0.17582,0.0001,18.57318]
[1777433809643,37.07,76931.94,0.0,0.17582,0.0001,18.57318]
[1777433809740,37.07,76931.94,0.0,0.17582,0.0001,18.57318]
[1777433809825,37.07,76953.29,0.0,0.1779,0.0001,18.71681]
[1777433810135,37.07,76953.29,0.0,0.1779,0.0001,18.71681]
[1777433810469,37.07,76953.29,0.0,0.1779,0.0001,18.71681]
[1777433810789,37.06,76954.18,0.0,0.17799,0.0001,18.72264]
[1777433810997,37.06,76954.18,0.0,0.17799,0.0001,18.72264]
[1777433811366,37.06,76954.18,0.0,0.17799,0.0001,18.72264]
[1777433814294,37.06,76956.66,0.0,0.17822,0.0001,18.73883]
[1777433814340,37.06,76956.66,0.0,0.17822,0.0001,18.73883]
[1777433814427,37.06,76956.66,0.0,0.17822,0.0001,18.73883]
[1777433814743,37.06,76959.01,0.0,0.17845,0.0001,18.75446]
[1777433814857,37.06,76959.01,0.0,0.17845,0.0001,18.75446]
[1777433815754,37.06,76959.01,0.0,0.17845,0.0001,18.75446]
[1777433816394,37.06,76955.33,0.0,0.17808,0.0001,18.7294]
[1777433816416,37.06,76955.33,0.0,0.17808,0.0001,18.7294]
[1777433816758,37.06,76956.77,0.0,0.17822,0.0001,18.73881]
[1777433818234,37.06,76954.58,0.0,0.178,0.0001,18.72379]
[1777433818775,37.06,76953.82,0.0,0.17792,0.0001,18.71841]
[1777433820366,37.06,76946.67,0.0,0.17722,0.0001,18.67006]
[1777433820787,37.06,76938.22,0.0,0.1764,0.0001,18.61301]
[1777433821495,37.06,76938.22,0.0,0.1764,0.0001,18.61301]
[1777433821794,37.06,76938.67,0.0,0.17644,0.0001,18.61591]
[1777433822809,37.06,76950.71,0.0,0.17761,0.0001,18.69679]
[1777433827848,37.06,76949.05,0.0,0.17743,0.0001,18.68466]
[1777433833872,37.06,76952.07,0.0,0.17771,0.0001,18.70414]
[1777433834886,37.05,76948.28,0.0,0.17734,0.0001,18.67818]
[1777433835517,37.05,76948.28,0.0,0.17734,0.0001,18.67818]
[1777433835862,37.05,76948.28,0.0,0.17734,0.0001,18.67818]
[1777433835603,37.05,76947.18,0.0,0.17722,0.0001,18.67041]
[1777433837120,37.05,76936.22,0.0,0.17615,0.0001,18.59639]
[1777433838576,37.05,76936.22,0.0,0.17615,0.0001,18.59639]
[1777433838659,37.05,76936.22,0.0,0.17615,0.0001,18.59639]
[1777433838745,37.05,76930.72,0.0,0.17562,0.0001,18.5591]
[1777433843960,37.05,76918.27,0.0,0.17441,0.0001,18.47504]
[1777433845853,37.05,76918.27,0.0,0.17441,0.0001,18.47504]
[1777433845989,37.05,76919.96,0.0,0.17457,0.0001,18.48648]
[1777433846281,37.05,76919.96,0.0,0.17457,0.0001,18.48648]
[1777433846318,37.05,76919.96,0.0,0.17457,0.0001,18.48648]
[1777433846375,37.05,76919.96,0.0,0.17457,0.0001,18.48648]
[1777433846379,37.05,76919.96,0.0,0.17457,0.0001,18.48648]
[1777433846621,37.05,76919.96,0.0,0.17457,0.0001,18.48648]
[1777433846871,37.05,76959.6,0.0,0.17843,0.0001,18.7535]
[1777433847097,37.05,76959.6,0.0,0.17843,0.0001,18.7535]
[1777433847503,37.05,76959.6,0.0,0.17843,0.0001,18.7535]
[1777433847749,37.05,76959.6,0.0,0.17843,0.0001,18.7535]
[1777433847810,37.05,76959.6,0.0,0.17843,0.0001,18.7535]
[1777433847793,37.05,76975.17,0.0,0.17996,0.0001,18.85832]
[1777433848185,37.05,76975.17,0.0,0.17996,0.0001,18.85832]
[1777433848260,37.05,76975.17,0.0,0.17996,0.0001,18.85832]
[1777433848432,37.05,76975.17,0.0,0.17996,0.0001,18.85832]
[1777433848464,37.05,76975.17,0.0,0.17996,0.0001,18.85832]
[1777433848532,37.05,76975.81,0.0,0.18002,0.0001,18.86234]
[1777433849965,37.05,76978.93,0.0,0.18033,0.0001,18.88323]
[1777433850497,37.05,76978.93,0.0,0.18033,0.0001,18.88323]
[1777433850681,37.05,76978.93,0.0,0.18033,0.0001,18.88323]
[1777433850767,37.05,76990.56,0.0,0.18148,0.0001,18.96144]
[1777433852773,37.05,76982.26,0.0,0.18063,0.0001,18.90168]
[1777433853014,37.05,76982.26,0.0,0.18063,0.0001,18.90168]
[1777433853035,37.05,76982.26,0.0,0.18063,0.0001,18.90168]
[1777433853336,37.05,76982.26,0.0,0.18063,0.0001,18.90168]
[1777433853347,37.05,76977.87,0.0,0.18019,0.0001,18.87216]
[1777433856929,37.05,76978.36,0.0,0.18024,0.0001,18.87521]
[1777433856940,37.05,76978.36,0.0,0.18024,0.0001,18.87521]
[1777433857057,37.05,76978.2,0.0,0.18022,0.0001,18.87407]
[1777433858877,37.05,76978.2,0.0,0.18022,0.0001,18.87407]
[1777433859611,37.05,76977.63,0.0,0.18016,0.0001,18.87007]
[1777433863856,37.05,76980.32,0.0,0.18043,0.0001,18.88804]
[1777433864973,37.05,76987.26,0.0,0.18111,0.0001,18.9347]
[1777433864991,37.05,76987.26,0.0,0.18111,0.0001,18.9347]
[1777433865020,37.05,76987.26,0.0,0.18111,0.0001,18.9347]
[1777433865305,37.05,76987.26,0.0,0.18111,0.0001,18.9347]
[1777433865358,37.05,76987.26,0.0,0.18111,0.0001,18.9347]
[1777433865376,37.05,76987.26,0.0,0.18111,0.0001,18.9347]
[1777433865509,37.05,76986.06,0.0,0.18099,0.0001,18.92668]
[1777433865983,37.05,76986.06,0.0,0.18099,0.0001,18.92668]
[1777433866000,37.05,76986.06,0.0,0.18099,0.0001,18.92668]
[1777433866247,37.05,76986.06,0.0,0.18099,0.0001,18.92668]
[1777433866550,37.05,76986.06,0.0,0.18099,0.0001,18.92668]
[1777433866575,37.05,76986.06,0.0,0.18099,0.0001,18.92668]
[1777433866982,37.05,76987.15,0.0,0.1811,0.0001,18.93407]
[1777433867747,37.05,76990.56,0.0,0.18144,0.0001,18.95705]
[1777433871286,37.05,76987.55,0.0,0.18114,0.0001,18.93686]
[1777433873067,37.05,76985.49,0.0,0.18093,0.0001,18.92266]
[1777433873616,37.05,76982.97,0.0,0.18068,0.0001,18.90561]
[1777433879217,37.05,76984.11,0.0,0.18079,0.0001,18.91283]
[1777433882701,37.05,76983.78,0.0,0.18075,0.0001,18.91032]
[1777433882739,37.05,76982.76,0.0,0.18065,0.0001,18.90337]
[1777433888282,37.05,76981.0,0.0,0.18047,0.0001,18.89115]
[1777433890498,37.05,76980.63,0.0,0.18043,0.0001,18.88859]
[1777433892367,37.05,76981.29,0.0,0.1805,0.0001,18.89291]
[1777433892851,37.05,76992.08,0.0,0.18156,0.0001,18.96526]
[1777433897385,37.04,76989.21,0.0,0.18127,0.0001,18.94559]
[1777433897427,37.04,76989.21,0.0,0.18127,0.0001,18.94559]
[1777433904000,37.04,76987.14,0.0,0.18106,0.0001,18.93154]
[1777433904917,37.04,76987.14,0.0,0.18106,0.0001,18.93154]
[1777433904957,37.04,76984.06,0.0,0.18076,0.0001,18.9108]
[1777433907197,37.04,76975.4,0.0,0.1799,0.0001,18.85245]
[1777433907512,37.04,76975.4,0.0,0.1799,0.0001,18.85245]
[1777433907769,37.04,76975.4,0.0,0.1799,0.0001,18.85245]
[1777433907813,37.04,76975.4,0.0,0.1799,0.0001,18.85245]
[1777433907915,37.04,76990.84,0.0,0.18143,0.0001,18.95625]
[1777433908025,37.04,76990.84,0.0,0.18143,0.0001,18.95625]
[1777433909569,37.04,76990.84,0.0,0.18143,0.0001,18.95625]
[1777433909584,37.04,76990.84,0.0,0.18143,0.0001,18.95625]
[1777433909715,37.04,76990.84,0.0,0.18143,0.0001,18.95625]
[1777433909753,37.04,76988.75,0.0,0.18122,0.0001,18.9421]
[1777433910192,37.04,76988.75,0.0,0.18122,0.0001,18.9421]
[1777433912481,37.04,76989.24,0.0,0.18124,0.0001,18.94152]
[1777433914086,37.04,76978.95,0.0,0.18022,0.0001,18.87199]
[1777433914749,37.04,76978.95,0.0,0.18022,0.0001,18.87199]
[1777433914774,37.04,76978.95,0.0,0.18022,0.0001,18.87199]
[1777433914892,37.04,76976.77,0.0,0.18,0.0001,18.85729]
[1777433917645,37.04,76978.28,0.0,0.18015,0.0001,18.86742]
[1777433917703,37.04,76980.58,0.0,0.18038,0.0001,18.88286]
[1777433918881,37.04,76980.58,0.0,0.18038,0.0001,18.88286]
[1777433919498,37.04,76980.94,0.0,0.18041,0.0001,18.8852]
[1777433920388,37.04,76980.94,0.0,0.18041,0.0001,18.8852]
[1777433920506,37.04,76982.65,0.0,0.18058,0.0001,18.89664]
[1777433925541,37.04,76980.19,0.0,0.18033,0.0001,18.87979]
[1777433928030,37.04,76971.15,0.0,0.17944,0.0001,18.81894]
[1777433928681,37.04,76971.15,0.0,0.17944,0.0001,18.81894]
[1777433928970,37.04,76971.15,0.0,0.17944,0.0001,18.81894]
[1777433929519,37.04,76963.14,0.0,0.17865,0.0001,18.76504]
[1777433929568,37.04,76963.14,0.0,0.17866,0.0001,18.76514]
[1777433931754,37.04,76962.35,0.0,0.17858,0.0001,18.75993]
[1777433931808,37.04,76963.87,0.0,0.17873,0.0001,18.77025]
[1777433934076,37.04,76964.04,0.0,0.17875,0.0001,18.77157]
[1777433934651,37.04,76964.04,0.0,0.17875,0.0001,18.77157]
[1777433940835,37.04,76964.04,0.0,0.17876,0.0001,18.77214]
[1777433944039,37.04,76966.48,0.0,0.179,0.0001,18.7889]
[1777433945959,37.04,76966.48,0.0,0.179,0.0001,18.78897]
[1777433945895,37.04,76977.72,0.0,0.18011,0.0001,18.86459]
[1777433946027,37.04,76977.72,0.0,0.18011,0.0001,18.86459]
[1777433946687,37.04,76977.72,0.0,0.18011,0.0001,18.86455]
[1777433947661,37.04,76977.72,0.0,0.18011,0.0001,18.86455]
[1777433947762,37.04,76978.59,0.0,0.18019,0.0001,18.87035]
[1777433952374,37.04,76978.18,0.0,0.18015,0.0001,18.8674]
[1777433953007,37.04,76978.18,0.0,0.18015,0.0001,18.8674]
[1777433955589,37.04,76977.34,0.0,0.18007,0.0001,18.86162]
[1777433956033,37.04,76978.31,0.0,0.18016,0.0001,18.8681]
[1777433956048,37.04,76978.31,0.0,0.18016,0.0001,18.8681]
[1777433956757,37.04,76978.12,0.0,0.18014,0.0001,18.86677]
[1777433960011,37.04,76991.88,0.0,0.1815,0.0001,18.95914]
[1777433965821,37.04,76989.36,0.0,0.18124,0.0001,18.94147]
[1777433970633,37.04,76990.43,0.0,0.18133,0.0001,18.94805]
[1777433970827,37.04,76990.43,0.0,0.18133,0.0001,18.94805]
[1777433970986,37.04,76995.34,0.0,0.18182,0.0001,18.98092]
[1777433971144,37.04,76995.34,0.0,0.18182,0.0001,18.98092]
[1777433971312,37.04,76995.34,0.0,0.18182,0.0001,18.98092]
[1777433971867,37.04,76995.34,0.0,0.18179,0.0001,18.97697]
[1777433972918,37.04,76995.34,0.0,0.18179,0.0001,18.97697]
[1777433975310,37.04,76993.67,0.0,0.18162,0.0001,18.96541]
[1777433975358,37.04,76993.67,0.0,0.18162,0.0001,18.96541]
[1777433975960,37.04,76986.73,0.0,0.18093,0.0001,18.91864]
[1777433976319,37.04,76986.73,0.0,0.18093,0.0001,18.91864]
[1777433976901,37.04,76986.73,0.0,0.18093,0.0001,18.9186]
[1777433979675,37.04,76984.35,0.0,0.18069,0.0001,18.90252]
[1777433979991,37.04,76984.35,0.0,0.18069,0.0001,18.90252]
[1777433980406,37.04,76983.08,0.0,0.18057,0.0001,18.89386]
[1777433980929,37.04,76983.08,0.0,0.18056,0.0001,18.89375]
[1777433985964,37.04,76982.98,0.0,0.18055,0.0001,18.89278]
[1777433987083,37.04,76981.64,0.0,0.18042,0.0001,18.88368]
[1777433988320,37.04,76980.19,0.0,0.18027,0.0001,18.87385]
[1777433988328,37.04,76980.19,0.0,0.18027,0.0001,18.87385]
[1777433988988,37.04,76979.72,0.0,0.18023,0.0001,18.87063]
[1777433990998,37.04,76969.74,0.0,0.17924,0.0001,18.80341]
[1777433996034,37.04,76965.65,0.0,0.17883,0.0001,18.77555]
[1777433996368,37.04,76965.65,0.0,0.17883,0.0001,18.77555]
[1777433996626,37.04,76965.65,0.0,0.17883,0.0001,18.77555]
[1777433997041,37.04,76966.31,0.0,0.1789,0.0001,18.77983]
[1777433998561,37.04,76963.83,0.0,0.17865,0.0001,18.76299]
[1777433998576,37.04,76963.83,0.0,0.17865,0.0001,18.76299]
[1777433999057,37.04,76962.31,0.0,0.1785,0.0001,18.75262]
[1777434000340,37.03,76959.97,0.0,0.17827,0.0001,18.73674]
[1777434001070,37.03,76957.93,0.0,0.17807,0.0001,18.7229]
[1777434001671,37.03,76957.93,0.0,0.17807,0.0001,18.7229]
[1777434001696,37.03,76957.93,0.0,0.17807,0.0001,18.7229]
[1777434002078,37.03,76956.44,0.0,0.17792,0.0001,18.71277]
[1777434003085,37.03,76940.83,0.0,0.1764,0.0001,18.60762]
[1777434003400,37.03,76940.83,0.0,0.1764,0.0001,18.60762]
[1777434004091,37.03,76938.8,0.0,0.1762,0.0001,18.59399]
[1777434005102,37.03,76952.66,0.0,0.17755,0.0001,18.68737]
[1777434006663,37.03,76955.69,0.0,0.17785,0.0001,18.70771]
[1777434006683,37.03,76955.69,0.0,0.17785,0.0001,18.70771]
[1777434006689,37.03,76955.69,0.0,0.17785,0.0001,18.70771]
[1777434006712,37.03,76955.69,0.0,0.17785,0.0001,18.70771]
[1777434007082,37.03,76955.69,0.0,0.17785,0.0001,18.70771]
[1777434007116,37.03,76953.24,0.0,0.17761,0.0001,18.69115]
[1777434007684,37.03,76953.24,0.0,0.17761,0.0001,18.69115]
[1777434007718,37.03,76953.24,0.0,0.17761,0.0001,18.69115]
[1777434007993,37.03,76953.24,0.0,0.17761,0.0001,18.69115]
[1777434008118,37.03,76950.82,0.0,0.17737,0.0001,18.67481]
[1777434010725,37.03,76943.31,0.0,0.17663,0.0001,18.62406]
[1777434011038,37.03,76943.31,0.0,0.17663,0.0001,18.62406]
[1777434011030,37.03,76941.05,0.0,0.17641,0.0001,18.60862]
[1777434011777,37.03,76941.05,0.0,0.17641,0.0001,18.60862]
[1777434017182,37.03,76936.35,0.0,0.17595,0.0001,18.57652]
[1777434022217,37.03,76933.45,0.0,0.17566,0.0001,18.55658]
[1777434027881,37.03,76927.93,0.0,0.17512,0.0001,18.5191]
[1777434033295,37.03,76927.06,0.0,0.175,0.0001,18.50909]
[1777434038335,37.03,76928.04,0.0,0.1751,0.0001,18.51542]
[1777434043368,37.03,76929.31,0.0,0.17521,0.0001,18.52363]
[1777434048404,37.03,76927.4,0.0,0.17502,0.0001,18.51023]
[1777434053438,37.03,76921.24,0.0,0.17442,0.0001,18.46839]
[1777434055483,37.03,76921.34,0.0,0.17443,0.0001,18.46904]
[1777434055745,37.03,76921.34,0.0,0.17443,0.0001,18.46904]
[1777434058425,37.03,76918.52,0.0,0.17415,0.0001,18.44991]
[1777434059207,37.03,76914.06,0.0,0.17372,0.0001,18.41981]
[1777434059231,37.03,76914.06,0.0,0.17372,0.0001,18.41981]
[1777434059242,37.03,76914.06,0.0,0.17372,0.0001,18.41981]
[1777434059260,37.03,76914.06,0.0,0.17372,0.0001,18.41981]
[1777434061242,37.03,76913.45,0.0,0.17367,0.0001,18.41582]
[1777434061502,37.03,76913.45,0.0,0.17367,0.0001,18.41582]
[1777434062502,37.03,76913.45,0.0,0.17367,0.0001,18.41582]
[1777434063112,37.03,76913.45,0.0,0.17367,0.0001,18.41582]
[1777434064789,37.03,76914.02,0.0,0.17372,0.0001,18.41981]
[1777434065423,37.03,76914.89,0.0,0.17381,0.0001,18.4258]
[1777434065873,37.03,76914.89,0.0,0.17381,0.0001,18.4258]
[1777434073468,37.03,76913.37,0.0,0.17367,0.0001,18.41613]
[1777434080634,37.03,76915.6,0.0,0.1739,0.0001,18.4318]
[1777434085671,37.03,76916.24,0.0,0.17396,0.0001,18.43659]
[1777434089907,37.03,76916.63,0.0,0.17401,0.0001,18.43946]
[1777434090242,37.03,76916.63,0.0,0.17401,0.0001,18.43946]
[1777434090295,37.03,76917.14,0.0,0.17405,0.0001,18.44281]
[1777434090422,37.03,76917.14,0.0,0.17405,0.0001,18.44281]
[1777434090627,37.03,76917.14,0.0,0.17405,0.0001,18.44281]
[1777434090668,37.03,76917.14,0.0,0.17405,0.0001,18.44281]
[1777434090706,37.03,76917.14,0.0,0.17405,0.0001,18.44281]
[1777434090814,37.03,76917.14,0.0,0.17405,0.0001,18.44281]
[1777434090879,37.03,76917.14,0.0,0.17405,0.0001,18.44281]
[1777434091030,37.03,76946.9,0.0,0.17692,0.0001,18.63994]
[1777434091665,37.03,76946.9,0.0,0.17692,0.0001,18.63994]
[1777434091711,37.03,76946.9,0.0,0.17692,0.0001,18.63994]
[1777434091788,37.03,76946.9,0.0,0.17692,0.0001,18.63994]
[1777434091887,37.03,76945.66,0.0,0.1768,0.0001,18.63159]
[1777434093407,37.03,76945.66,0.0,0.1768,0.0001,18.6316]
[1777434093909,37.03,76945.66,0.0,0.1768,0.0001,18.6316]
[1777434094958,37.03,76944.36,0.0,0.17667,0.0001,18.62285]
[1777434094971,37.03,76944.36,0.0,0.17667,0.0001,18.62285]
[1777434095003,37.03,76944.36,0.0,0.17667,0.0001,18.62285]
[1777434095191,37.03,76940.64,0.0,0.17631,0.0001,18.59778]
[1777434095605,37.03,76940.64,0.0,0.17631,0.0001,18.59778]
[1777434095623,37.03,76940.64,0.0,0.17631,0.0001,18.59778]
[1777434096084,37.03,76939.34,0.0,0.17618,0.0001,18.58905]
[1777434097044,37.03,76939.34,0.0,0.17618,0.0001,18.58905]
[1777434097127,37.03,76938.73,0.0,0.17613,0.0001,18.58497]
[1777434097775,37.03,76938.73,0.0,0.17613,0.0001,18.58497]
[1777434098203,37.03,76938.73,0.0,0.17613,0.0001,18.58497]
[1777434098211,37.03,76938.73,0.0,0.17613,0.0001,18.58497]
[1777434097858,37.03,76931.52,0.0,0.17542,0.0001,18.53621]
[1777434098936,37.03,76931.08,0.0,0.17538,0.0001,18.53316]
[1777434104804,37.03,76928.03,0.0,0.17508,0.0001,18.51219]
[1777434109840,37.03,76932.82,0.0,0.17553,0.0001,18.54393]
[1777434112057,37.03,76932.75,0.0,0.17553,0.0001,18.54334]
[1777434113106,37.03,76932.6,0.0,0.17551,0.0001,18.5422]
[1777434113116,37.03,76932.6,0.0,0.17551,0.0001,18.5422]
[1777434113123,37.03,76932.6,0.0,0.17551,0.0001,18.5422]
[1777434113158,37.03,76937.68,0.0,0.176,0.0001,18.57634]
[1777434113826,37.03,76937.68,0.0,0.176,0.0001,18.57634]
[1777434115842,37.03,76938.07,0.0,0.17603,0.0001,18.57864]
[1777434115940,37.03,76938.72,0.0,0.17609,0.0001,18.58284]
[1777434117859,37.03,76938.72,0.0,0.17609,0.0001,18.58266]
[1777434117895,37.03,76937.76,0.0,0.176,0.0001,18.57601]
[1777434122882,37.03,76937.59,0.0,0.17597,0.0001,18.57412]
[1777434123927,37.03,76938.73,0.0,0.17608,0.0001,18.58162]
[1777434124028,37.02,76938.02,0.0,0.176,0.0001,18.57663]
[1777434129970,37.02,76936.6,0.0,0.17585,0.0001,18.56605]
[1777434130070,37.02,76936.18,0.0,0.17581,0.0001,18.56302]
[1777434137028,37.02,76934.79,0.0,0.17565,0.0001,18.55231]
[1777434137390,37.02,76934.79,0.0,0.17565,0.0001,18.55231]
[1777434138145,37.02,76934.79,0.0,0.17565,0.0001,18.55231]
[1777434138227,37.02,76977.66,0.0,0.17985,0.0001,18.8411]
[1777434138580,37.02,76977.66,0.0,0.17985,0.0001,18.8411]
[1777434138890,37.02,76977.66,0.0,0.17985,0.0001,18.8411]
[1777434139038,37.02,76977.66,0.0,0.17985,0.0001,18.8411]
[1777434139073,37.02,76977.66,0.0,0.17985,0.0001,18.8411]
[1777434139211,37.02,76999.93,0.0,0.18205,0.0001,18.99061]
[1777434139389,37.02,76999.93,0.0,0.18205,0.0001,18.99061]
[1777434139405,37.02,76999.93,0.0,0.18205,0.0001,18.99061]
[1777434139911,37.02,76999.93,0.0,0.18205,0.0001,18.99061]
[1777434140049,37.02,76999.93,0.0,0.18204,0.0001,18.99042]
[1777434140505,37.02,76999.93,0.0,0.18204,0.0001,18.99042]
[1777434140760,37.02,76999.93,0.0,0.18204,0.0001,18.99042]
[1777434141056,37.02,77001.41,0.0,0.18219,0.0001,19.00017]
[1777434144413,37.02,77009.88,0.0,0.18302,0.0001,19.05642]
[1777434145109,37.02,77019.86,0.0,0.18401,0.0001,19.12338]
[1777434148376,37.01,77020.32,0.0,0.18405,0.0001,19.12606]
[1777434148399,37.01,77020.32,0.0,0.18405,0.0001,19.12606]
[1777434148474,37.01,77020.32,0.0,0.18405,0.0001,19.12606]
[1777434149112,37.01,77020.32,0.0,0.18405,0.0001,19.12589]
[1777434150178,37.01,77020.32,0.0,0.18405,0.0001,19.12589]
[1777434150192,37.01,77020.32,0.0,0.18405,0.0001,19.12589]
[1777434150204,37.01,77010.03,0.0,0.18302,0.0001,19.05664]
[1777434150440,37.01,77010.03,0.0,0.18302,0.0001,19.05664]
[1777434151629,37.01,77010.03,0.0,0.18299,0.0001,19.05271]
[1777434151755,37.01,77010.03,0.0,0.18299,0.0001,19.05271]
[1777434151805,37.01,77010.03,0.0,0.18299,0.0001,19.05271]
[1777434152133,37.01,77006.37,0.0,0.18263,0.0001,19.02793]
[1777434153140,37.01,77015.65,0.0,0.18355,0.0001,19.09022]
[1777434154485,37.01,77020.07,0.0,0.18399,0.0001,19.11978]
[1777434155154,37.01,77019.45,0.0,0.18392,0.0001,19.11549]
[1777434155678,37.01,77019.45,0.0,0.18392,0.0001,19.11549]
[1777434156161,37.01,77017.05,0.0,0.18368,0.0001,19.09926]
[1777434156544,37.01,77017.05,0.0,0.18368,0.0001,19.09926]
[1777434157168,37.01,77016.03,0.0,0.18358,0.0001,19.09231]
[1777434159545,37.01,77015.46,0.0,0.18352,0.0001,19.08831]
[1777434159843,37.01,77015.46,0.0,0.18352,0.0001,19.08831]
[1777434159951,37.01,77015.46,0.0,0.18352,0.0001,19.08831]
[1777434160091,37.01,77015.46,0.0,0.18352,0.0001,19.08831]
[1777434160273,37.01,77002.71,0.0,0.18225,0.0001,19.00249]
[1777434161532,37.01,77002.71,0.0,0.18225,0.0001,19.00251]
[1777434161546,37.01,77002.71,0.0,0.18225,0.0001,19.00251]
[1777434162202,37.01,76994.13,0.0,0.1814,0.0001,18.94488]
[1777434163023,37.01,76994.13,0.0,0.1814,0.0001,18.94488]
[1777434163212,37.01,76990.77,0.0,0.18106,0.0001,18.92221]
[1777434168245,37.01,76989.52,0.0,0.18093,0.0001,18.91318]
[1777434168728,37.01,76989.52,0.0,0.18093,0.0001,18.91318]
[1777434169257,37.01,76985.84,0.0,0.18057,0.0001,18.8883]
[1777434172270,37.01,76983.49,0.0,0.18033,0.0001,18.87234]
[1777434172693,37.01,76984.03,0.0,0.18038,0.0001,18.87591]
[1777434173281,37.01,76961.92,0.0,0.17821,0.0001,18.72698]
[1777434175326,37.01,76958.37,0.0,0.17786,0.0001,18.7028]
[1777434176666,37.01,76957.99,0.0,0.17782,0.0001,18.70012]
[1777434177309,37.01,76957.94,0.0,0.17781,0.0001,18.69967]
[1777434182349,37.01,76966.21,0.0,0.17861,0.0001,18.75479]
[1777434184349,37.01,76967.52,0.0,0.17873,0.0001,18.76314]
[1777434184695,37.01,76967.52,0.0,0.17873,0.0001,18.76314]
[1777434184791,37.01,76969.71,0.0,0.17895,0.0001,18.77772]
[1777434186796,37.0,76978.52,0.0,0.17981,0.0001,18.83684]
[1777434186821,37.0,76978.52,0.0,0.17981,0.0001,18.83684]
[1777434186941,37.0,76979.13,0.0,0.17987,0.0001,18.84085]
[1777434188747,37.0,76979.41,0.0,0.1799,0.0001,18.84274]
[1777434188835,37.0,76988.58,0.0,0.1808,0.0001,18.90421]
[1777434192628,37.0,76988.86,0.0,0.18082,0.0001,18.90576]
[1777434192694,37.0,76988.86,0.0,0.18082,0.0001,18.90576]
[1777434193015,37.0,76988.86,0.0,0.18082,0.0001,18.90576]
[1777434193046,37.0,76989.87,0.0,0.18092,0.0001,18.9122]
[1777434194032,37.0,76989.87,0.0,0.18092,0.0001,18.9122]
[1777434194245,37.0,76989.87,0.0,0.18092,0.0001,18.9122]
[1777434194286,37.0,76995.35,0.0,0.18146,0.0001,18.9489]
[1777434195341,37.0,76991.84,0.0,0.1811,0.0001,18.92507]
[1777434195442,37.0,76984.61,0.0,0.18039,0.0001,18.87639]
[1777434196850,37.0,76984.61,0.0,0.18039,0.0001,18.87639]
[1777434196876,37.0,76984.61,0.0,0.18039,0.0001,18.87639]
[1777434197129,37.0,76981.0,0.0,0.18003,0.0001,18.85184]
[1777434198870,37.0,76981.0,0.0,0.18003,0.0001,18.85184]
[1777434198891,37.0,76981.0,0.0,0.18003,0.0001,18.85184]
[1777434198971,37.0,76982.86,0.0,0.18021,0.0001,18.86415]
[1777434200883,37.0,76982.86,0.0,0.18021,0.0001,18.86415]
[1777434200959,37.0,76983.58,0.0,0.18028,0.0001,18.86878]
[1777434206515,37.0,76988.08,0.0,0.18071,0.0001,18.89848]
[1777434212177,37.0,76994.89,0.0,0.18135,0.0001,18.93967]
[1777434213025,37.0,76996.23,0.0,0.18148,0.0001,18.9485]
[1777434213066,37.0,76995.19,0.0,0.18137,0.0001,18.9413]
[1777434214646,37.0,76995.19,0.0,0.18137,0.0001,18.9413]
[1777434215043,37.0,76995.19,0.0,0.18137,0.0001,18.9413]
[1777434215310,37.0,76995.8,0.0,0.18143,0.0001,18.94503]
[1777434217062,37.0,76995.8,0.0,0.18143,0.0001,18.94503]
[1777434217068,37.0,76995.8,0.0,0.18143,0.0001,18.94503]
[1777434217277,37.0,76995.8,0.0,0.18143,0.0001,18.94503]
[1777434217347,36.99,76991.98,0.0,0.18104,0.0001,18.91894]
[1777434219088,36.99,76994.97,0.0,0.18134,0.0001,18.93891]
[1777434219099,36.99,76994.99,0.0,0.18133,0.0001,18.93886]
[1777434220450,36.99,76999.1,0.0,0.18174,0.0001,18.96634]
[1777434221124,36.99,76999.25,0.0,0.18175,0.0001,18.96713]
[1777434221437,36.99,76999.25,0.0,0.18175,0.0001,18.96713]
[1777434221572,36.99,76999.25,0.0,0.18175,0.0001,18.96713]
[1777434221920,36.99,76999.25,0.0,0.18175,0.0001,18.96713]
[1777434222041,36.99,77042.84,0.0,0.18611,0.0001,19.26016]
[1777434222463,36.99,77042.84,0.0,0.18611,0.0001,19.26016]
[1777434222674,36.99,77042.84,0.0,0.18611,0.0001,19.26016]
[1777434223153,36.99,77042.84,0.0,0.18611,0.0001,19.26016]
[1777434223305,36.99,77042.84,0.0,0.18611,0.0001,19.26016]
[1777434223255,36.99,77049.7,0.0,0.1868,0.0001,19.30609]
[1777434223532,36.99,77049.7,0.0,0.1868,0.0001,19.30609]
[1777434223911,36.99,77049.7,0.0,0.1868,0.0001,19.30609]
[1777434224295,36.99,77049.7,0.0,0.1868,0.0001,19.30609]
[1777434224318,36.99,77063.86,0.0,0.18824,0.0001,19.40105]
[1777434224595,36.99,77063.86,0.0,0.18824,0.0001,19.40105]
[1777434224795,36.99,77063.86,0.0,0.18824,0.0001,19.40105]
[1777434224918,36.99,77067.27,0.0,0.18859,0.0001,19.42445]
[1777434226026,36.99,77067.27,0.0,0.18859,0.0001,19.42445]
[1777434226096,36.99,77067.27,0.0,0.18859,0.0001,19.42445]
[1777434226244,36.99,77062.36,0.0,0.18809,0.0001,19.39155]
[1777434226456,36.99,77062.36,0.0,0.18809,0.0001,19.39155]
[1777434226781,36.99,77062.36,0.0,0.18809,0.0001,19.39155]
[1777434226843,36.99,77062.36,0.0,0.18809,0.0001,19.39155]
[1777434227020,36.99,77062.36,0.0,0.18809,0.0001,19.39155]
[1777434227363,36.99,77062.65,0.0,0.18812,0.0001,19.39349]
[1777434227612,36.99,77062.65,0.0,0.18812,0.0001,19.39349]
[1777434227649,36.99,77062.65,0.0,0.18812,0.0001,19.39349]
[1777434227971,36.99,77063.17,0.0,0.18818,0.0001,19.39719]
[1777434228950,36.99,77063.17,0.0,0.18818,0.0001,19.39719]
[1777434229051,36.99,77063.74,0.0,0.18823,0.0001,19.4007]
[1777434234150,36.99,77072.09,0.0,0.18909,0.0001,19.45709]
[1777434234339,36.99,77072.09,0.0,0.18909,0.0001,19.45709]
[1777434234371,36.99,77072.09,0.0,0.18909,0.0001,19.45709]
[1777434234400,37.0,77076.05,0.0,0.18949,0.0001,19.48398]
[1777434234430,37.0,77076.05,0.0,0.18949,0.0001,19.48398]
[1777434235138,37.0,77076.05,0.0,0.18949,0.0001,19.48398]
[1777434235178,37.0,77076.05,0.0,0.18949,0.0001,19.48398]
[1777434235255,37.0,77076.05,0.0,0.18949,0.0001,19.48398]
[1777434235335,37.0,77076.05,0.0,0.18949,0.0001,19.48398]
[1777434239500,36.99,77073.37,0.0,0.18922,0.0001,19.46587]
[1777434239531,36.99,77073.37,0.0,0.18922,0.0001,19.46587]
[1777434240084,36.99,77071.01,0.0,0.18898,0.0001,19.44984]
[1777434241462,36.99,77067.17,0.0,0.18858,0.0001,19.42395]
[1777434242225,36.99,77072.08,0.0,0.18908,0.0001,19.4567]
[1777434244310,36.99,77072.08,0.0,0.18908,0.0001,19.4567]
[1777434244386,36.99,77072.08,0.0,0.18908,0.0001,19.4567]
[1777434244349,36.99,77075.56,0.0,0.18943,0.0001,19.48007]
[1777434245515,36.99,77075.56,0.0,0.18943,0.0001,19.48007]
[1777434246229,36.99,77070.66,0.0,0.18894,0.0001,19.44729]
[1777434247832,36.99,77070.66,0.0,0.18894,0.0001,19.44729]
[1777434247836,36.99,77070.66,0.0,0.18894,0.0001,19.44729]
[1777434247846,36.99,77070.66,0.0,0.18894,0.0001,19.44729]
[1777434247899,36.99,77070.66,0.0,0.18894,0.0001,19.44729]
[1777434248086,36.99,77070.66,0.0,0.18894,0.0001,19.44729]
[1777434248122,36.99,77057.46,0.0,0.18759,0.0001,19.35851]
[1777434248472,36.99,77057.46,0.0,0.18759,0.0001,19.35851]
[1777434249278,36.99,77053.65,0.0,0.1872,0.0001,19.33278]
[1777434250063,36.99,77053.65,0.0,0.1872,0.0001,19.33278]
[1777434250104,36.99,77053.65,0.0,0.1872,0.0001,19.33278]
[1777434250190,36.99,77052.31,0.0,0.18707,0.0001,19.32365]
[1777434251679,36.99,77052.31,0.0,0.18707,0.0001,19.32365]
[1777434251709,36.99,77052.31,0.0,0.18707,0.0001,19.32365]
[1777434251727,36.99,77052.31,0.0,0.18707,0.0001,19.32365]
[1777434251749,36.99,77056.2,0.0,0.18746,0.0001,19.34948]
[1777434252596,36.99,77056.2,0.0,0.18746,0.0001,19.34948]
[1777434253260,36.99,77057.72,0.0,0.1876,0.0001,19.35909]
[1777434253654,36.99,77057.72,0.0,0.1876,0.0001,19.35909]
[1777434253669,36.99,77057.72,0.0,0.1876,0.0001,19.35909]
[1777434254218,36.99,77057.72,0.0,0.1876,0.0001,19.35909]
[1777434254229,36.99,77057.72,0.0,0.1876,0.0001,19.35909]
[1777434254231,36.99,77057.72,0.0,0.1876,0.0001,19.35909]
[1777434254267,36.99,77056.46,0.0,0.18747,0.0001,19.35048]
[1777434255070,36.99,77056.46,0.0,0.18747,0.0001,19.35048]
[1777434255078,36.99,77056.46,0.0,0.18747,0.0001,19.35048]
[1777434255393,36.99,77055.45,0.0,0.18736,0.0001,19.34341]
[1777434256660,36.99,77055.45,0.0,0.18736,0.0001,19.34341]
[1777434256910,36.99,77054.95,0.0,0.18731,0.0001,19.33978]
[1777434258041,36.99,77054.95,0.0,0.18731,0.0001,19.33978]
[1777434259327,36.99,77055.1,0.0,0.18732,0.0001,19.34024]
[1777434261629,36.99,77057.73,0.0,0.18757,0.0001,19.35742]
[1777434262016,36.99,77057.73,0.0,0.18757,0.0001,19.35742]
[1777434263435,36.99,77054.4,0.0,0.18724,0.0001,19.33494]
[1777434263759,36.99,77054.4,0.0,0.18724,0.0001,19.33494]
[1777434263962,36.99,77051.93,0.0,0.18698,0.0001,19.3181]
[1777434268994,36.98,77045.48,0.0,0.18631,0.0001,19.27373]
[1777434274034,36.98,77041.25,0.0,0.18585,0.0001,19.2405]
[1777434277926,36.98,77045.81,0.0,0.1863,0.0001,19.27067]
[1777434278059,36.98,77045.81,0.0,0.1863,0.0001,19.27051]
[1777434278501,36.98,77045.81,0.0,0.1863,0.0001,19.27051]
[1777434279947,36.98,77044.41,0.0,0.18615,0.0001,19.26092]
[1777434279963,36.98,77044.41,0.0,0.18615,0.0001,19.26092]
[1777434281868,36.98,77044.32,0.0,0.18614,0.0001,19.25994]
[1777434282087,36.98,77043.97,0.0,0.1861,0.0001,19.25741]
[1777434285131,36.98,77042.7,0.0,0.18596,0.0001,19.24852]
[1777434285176,36.98,77042.15,0.0,0.18591,0.0001,19.24465]
[1777434286184,36.98,77042.15,0.0,0.18591,0.0001,19.24465]
[1777434286687,36.98,77042.15,0.0,0.1859,0.0001,19.24448]
[1777434286704,36.98,77042.15,0.0,0.1859,0.0001,19.24448]
[1777434287169,36.98,77041.66,0.0,0.18585,0.0001,19.24102]
[1777434288046,36.98,77041.66,0.0,0.18585,0.0001,19.24102]
[1777434288129,36.97,77041.66,0.0,0.18585,0.0001,19.24085]
[1777434289583,36.97,77041.29,0.0,0.18581,0.0001,19.2382]
[1777434290064,36.97,77041.29,0.0,0.18581,0.0001,19.2382]
[1777434290143,36.97,77040.64,0.0,0.18574,0.0001,19.23367]
[1777434295178,36.97,77033.06,0.0,0.18497,0.0001,19.18206]
[1777434300214,36.97,77030.85,0.0,0.18474,0.0001,19.16675]
[1777434302536,36.97,77027.6,0.0,0.18441,0.0001,19.14477]
[1777434303235,36.97,77032.39,0.0,0.18489,0.0001,19.1769]
[1777434308271,36.97,77037.41,0.0,0.18539,0.0001,19.21004]
[1777434313405,36.97,77039.3,0.0,0.18557,0.0001,19.22215]
[1777434314197,36.97,77037.71,0.0,0.1854,0.0001,19.21132]
[1777434314311,36.97,77037.71,0.0,0.1854,0.0001,19.21119]
[1777434316428,36.97,77023.8,0.0,0.184,0.0001,19.11746]
[1777434320525,36.97,77020.24,0.0,0.18364,0.0001,19.0933]
[1777434322440,36.97,77020.2,0.0,0.18364,0.0001,19.09292]
[1777434322472,36.97,77012.14,0.0,0.18283,0.0001,19.03852]
[1777434327128,36.97,77007.21,0.0,0.18233,0.0001,19.00497]
[1777434327373,36.97,77007.21,0.0,0.18233,0.0001,19.00497]
[1777434327406,36.97,76995.68,0.0,0.18118,0.0001,18.92715]
[1777434332436,36.96,76997.52,0.0,0.18133,0.0001,18.93495]
[1777434332613,36.96,76997.52,0.0,0.18133,0.0001,18.93495]
[1777434333444,36.96,77001.19,0.0,0.18169,0.0001,18.95952]
[1777434336012,36.96,77002.17,0.0,0.18178,0.0001,18.96574]
[1777434336465,36.96,77000.97,0.0,0.18166,0.0001,18.95746]
[1777434336968,36.96,77000.97,0.0,0.18166,0.0001,18.95746]
[1777434337504,36.96,77000.97,0.0,0.18166,0.0001,18.95746]
[1777434345927,36.96,76997.77,0.0,0.18132,0.0001,18.93446]
[1777434350322,36.96,76998.75,0.0,0.18141,0.0001,18.94045]
[1777434350501,36.96,76998.09,0.0,0.18134,0.0001,18.93568]
[1777434351041,36.96,77014.47,0.0,0.18297,0.0001,19.04602]
[1777434357183,36.95,77009.5,0.0,0.18246,0.0001,19.01193]
[1777434360404,36.95,77004.77,0.0,0.18199,0.0001,18.97974]
[1777434360432,36.95,77002.8,0.0,0.18179,0.0001,18.96641]
[1777434365379,36.95,76992.42,0.0,0.18075,0.0001,18.8958]
[1777434370706,36.95,76990.94,0.0,0.18059,0.0001,18.88526]
[1777434375786,36.95,76980.97,0.0,0.1796,0.0001,18.81758]
[1777434376843,36.95,76980.97,0.0,0.1796,0.0001,18.81758]
[1777434376948,36.95,76980.97,0.0,0.1796,0.0001,18.81758]
[1777434380145,36.95,76979.54,0.0,0.17946,0.0001,18.80784]
[1777434381096,36.95,76981.89,0.0,0.17969,0.0001,18.82368]
[1777434381120,36.95,76982.59,0.0,0.17976,0.0001,18.8284]
[1777434386866,36.95,76983.22,0.0,0.17982,0.0001,18.83253]
[1777434387177,36.95,76983.22,0.0,0.17982,0.0001,18.83253]
[1777434387279,36.95,76980.23,0.0,0.17952,0.0001,18.81231]
[1777434391877,36.95,76970.52,0.0,0.17853,0.0001,18.74229]
[1777434396888,36.95,76969.12,0.0,0.17838,0.0001,18.73178]
[1777434397657,36.95,76969.12,0.0,0.17838,0.0001,18.73178]
[1777434398277,36.95,76969.12,0.0,0.17838,0.0001,18.73178]
[1777434403604,36.94,76969.87,0.0,0.17843,0.0001,18.73564]
[1777434411868,36.94,76972.29,0.0,0.17864,0.0001,18.75018]
[1777434412742,36.94,76968.03,0.0,0.17822,0.0001,18.72119]
[1777434413000,36.94,76968.03,0.0,0.17822,0.0001,18.72099]
[1777434413639,36.94,76968.03,0.0,0.17822,0.0001,18.72099]
[1777434414049,36.94,76966.56,0.0,0.17807,0.0001,18.71088]
[1777434420051,36.94,76967.56,0.0,0.17815,0.0001,18.7166]
[1777434425505,36.93,76972.4,0.0,0.17862,0.0001,18.74832]
[1777434425858,36.93,76970.41,0.0,0.17842,0.0001,18.73469]
[1777434426017,36.93,76970.41,0.0,0.17842,0.0001,18.73469]
[1777434428083,36.93,76968.67,0.0,0.17824,0.0001,18.72272]
[1777434429671,36.93,76965.82,0.0,0.17796,0.0001,18.70306]
[1777434430121,36.93,76962.94,0.0,0.17767,0.0001,18.68342]
[1777434435200,36.93,76958.5,0.0,0.17722,0.0001,18.65268]
[1777434435248,36.93,76957.84,0.0,0.17716,0.0001,18.64808]
[1777434441199,36.93,76951.27,0.0,0.1765,0.0001,18.60305]
[1777434444378,36.93,76947.6,0.0,0.17614,0.0001,18.57799]
[1777434444416,36.93,76949.06,0.0,0.17628,0.0001,18.58779]
[1777434445476,36.93,76949.06,0.0,0.17628,0.0001,18.58779]
[1777434445563,36.93,76956.54,0.0,0.17701,0.0001,18.63827]
[1777434448703,36.93,76962.19,0.0,0.17756,0.0001,18.67598]
[1777434449254,36.93,76962.26,0.0,0.17756,0.0001,18.67625]
[1777434450045,36.93,76962.26,0.0,0.17756,0.0001,18.67625]
[1777434451914,36.92,76960.57,0.0,0.17736,0.0001,18.66054]
[1777434451968,36.92,76960.61,0.0,0.17737,0.0001,18.66081]
[1777434457033,36.92,76959.22,0.0,0.17722,0.0001,18.65037]
[1777434461675,36.92,76959.6,0.0,0.17724,0.0001,18.65189]
[1777434462035,36.92,76959.6,0.0,0.17724,0.0001,18.65189]
[1777434462049,36.92,76959.6,0.0,0.17724,0.0001,18.65189]
[1777434462263,36.92,76959.6,0.0,0.17724,0.0001,18.65189]
[1777434462344,36.92,76959.83,0.0,0.17726,0.0001,18.65322]
[1777434464048,36.92,76962.42,0.0,0.17751,0.0001,18.6705]
[1777434464359,36.92,76962.42,0.0,0.1775,0.0001,18.67026]
[1777434465423,36.92,76962.42,0.0,0.1775,0.0001,18.67026]
[1777434465463,36.92,76963.0,0.0,0.17756,0.0001,18.67393]
[1777434469426,36.92,76970.08,0.0,0.17824,0.0001,18.72102]
[1777434469437,36.92,76970.08,0.0,0.17824,0.0001,18.72102]
[1777434469490,36.92,76970.08,0.0,0.17824,0.0001,18.72102]
[1777434469619,36.92,76973.48,0.0,0.17857,0.0001,18.74374]
[1777434470710,36.91,76973.48,0.0,0.17857,0.0001,18.74345]
[1777434470726,36.91,76973.48,0.0,0.17857,0.0001,18.74345]
[1777434470739,36.91,76973.48,0.0,0.17857,0.0001,18.74345]
[1777434471534,36.91,76973.48,0.0,0.17857,0.0001,18.74345]
[1777434471615,36.91,76978.71,0.0,0.17908,0.0001,18.77848]
[1777434478519,36.91,76978.99,0.0,0.1791,0.0001,18.77966]
[1777434481128,36.91,76981.17,0.0,0.17929,0.0001,18.79295]
[1777434481479,36.91,76982.11,0.0,0.17938,0.0001,18.79895]
[1777434484567,36.91,76983.13,0.0,0.17947,0.0001,18.80525]
[1777434484605,36.91,76984.04,0.0,0.17955,0.0001,18.81103]
[1777434488919,36.9,76984.23,0.0,0.17955,0.0001,18.81087]
[1777434490374,36.9,76977.74,0.0,0.1789,0.0001,18.76666]
[1777434490543,36.9,76977.74,0.0,0.1789,0.0001,18.76628]
[1777434495578,36.9,76969.08,0.0,0.17802,0.0001,18.70617]
[1777434500613,36.9,76970.45,0.0,0.17814,0.0001,18.71425]
[1777434505648,36.89,76967.42,0.0,0.17782,0.0001,18.69267]
[1777434506433,36.89,76967.42,0.0,0.17782,0.0001,18.69267]
[1777434506655,36.89,76966.14,0.0,0.17769,0.0001,18.68381]
[1777434511689,36.89,76960.41,0.0,0.17709,0.0001,18.63999]
[1777434517633,36.89,76957.21,0.0,0.17676,0.0001,18.61742]
[1777434523295,36.89,76952.96,0.0,0.17633,0.0001,18.58789]
[1777434526818,36.88,76951.19,0.0,0.17615,0.0001,18.57547]
[1777434526844,36.88,76950.6,0.0,0.17609,0.0001,18.57137]
[1777434527927,36.88,76950.6,0.0,0.17609,0.0001,18.57137]
[1777434528028,36.88,76950.43,0.0,0.17607,0.0001,18.57011]
[1777434529847,36.88,76950.1,0.0,0.17604,0.0001,18.56777]
[1777434530166,36.88,76950.1,0.0,0.17604,0.0001,18.56777]
[1777434531502,36.88,76946.64,0.0,0.1757,0.0001,18.54424]
[1777434531604,36.88,76946.77,0.0,0.17571,0.0001,18.54494]
[1777434536835,36.88,76950.2,0.0,0.17604,0.0001,18.56777]
[1777434542911,36.88,76953.69,0.0,0.17637,0.0001,18.59052]
[1777434547953,36.88,76957.41,0.0,0.17672,0.0001,18.61478]
[1777434552715,36.88,76968.48,0.0,0.17779,0.0001,18.68863]
[1777434553024,36.88,76968.48,0.0,0.17779,0.0001,18.68863]
[1777434553040,36.88,76970.83,0.0,0.17802,0.0001,18.70453]
[1777434557594,36.87,76963.07,0.0,0.17724,0.0001,18.65089]
[1777434557682,36.87,76963.07,0.0,0.17724,0.0001,18.65089]
[1777434557654,36.87,76963.31,0.0,0.17726,0.0001,18.6523]
[1777434558023,36.87,76963.31,0.0,0.17726,0.0001,18.6523]
[1777434561400,36.87,76960.45,0.0,0.17697,0.0001,18.63253]
[1777434563129,36.87,76959.61,0.0,0.17689,0.0001,18.62646]
[1777434563218,36.87,76959.55,0.0,0.17688,0.0001,18.62587]
[1777434569621,36.87,76959.69,0.0,0.17688,0.0001,18.62589]
[1777434577160,36.87,76964.39,0.0,0.17729,0.0001,18.65212]
[1777434582196,36.86,76964.11,0.0,0.17724,0.0001,18.64931]
[1777434588238,36.86,76967.15,0.0,0.17753,0.0001,18.6688]
[1777434593273,36.86,76967.38,0.0,0.17754,0.0001,18.66946]
[1777434598309,36.86,76965.59,0.0,0.17735,0.0001,18.65644]
[1777434602182,36.86,76963.33,0.0,0.17712,0.0001,18.64065]
[1777434602336,36.86,76961.21,0.0,0.17691,0.0001,18.62615]
[1777434607371,36.85,76957.14,0.0,0.1765,0.0001,18.59798]
[1777434613095,36.85,76956.85,0.0,0.17646,0.0001,18.59554]
[1777434618451,36.85,76954.97,0.0,0.17626,0.0001,18.58179]
[1777434623485,36.85,76949.81,0.0,0.17574,0.0001,18.54565]
[1777434625040,36.85,76948.78,0.0,0.17564,0.0001,18.53845]
[1777434625641,36.85,76948.78,0.0,0.17564,0.0001,18.53845]
[1777434625819,36.85,76946.13,0.0,0.17537,0.0001,18.52026]
[1777434626505,36.85,76946.13,0.0,0.17537,0.0001,18.51994]
[1777434631541,36.84,76952.23,0.0,0.17592,0.0001,18.55607]
[1777434636577,36.84,76951.35,0.0,0.17581,0.0001,18.54885]
[1777434641614,36.84,76950.29,0.0,0.17569,0.0001,18.54034]
[1777434646646,36.83,76949.07,0.0,0.17555,0.0001,18.53043]
[1777434650714,36.83,76949.07,0.0,0.17554,0.0001,18.53]
[1777434652143,36.83,76947.04,0.0,0.17533,0.0001,18.5154]
[1777434652689,36.83,76947.16,0.0,0.17534,0.0001,18.51592]
[1777434657793,36.83,76942.61,0.0,0.17488,0.0001,18.48399]
[1777434658711,36.83,76940.03,0.0,0.17462,0.0001,18.46624]
[1777434658819,36.83,76935.2,0.0,0.17415,0.0001,18.43324]
[1777434659338,36.83,76935.2,0.0,0.17415,0.0001,18.43324]
[1777434659736,36.83,76935.2,0.0,0.17414,0.0001,18.43296]
[1777434664773,36.82,76934.9,0.0,0.1741,0.0001,18.42978]
[1777434669806,36.82,76930.32,0.0,0.17364,0.0001,18.39767]
[1777434672801,36.82,76928.14,0.0,0.17342,0.0001,18.38244]
[1777434672828,36.82,76928.43,0.0,0.17344,0.0001,18.38421]
[1777434677863,36.82,76926.57,0.0,0.17325,0.0001,18.37061]
[1777434682904,36.82,76929.39,0.0,0.17351,0.0001,18.38876]
[1777434683343,36.82,76929.39,0.0,0.17351,0.0001,18.38876]
[1777434683907,36.82,76930.36,0.0,0.1736,0.0001,18.39513]
[1777434686051,36.81,76932.37,0.0,0.17379,0.0001,18.4083]
[1777434686927,36.81,76932.47,0.0,0.17379,0.0001,18.40873]
[1777434691961,36.81,76931.59,0.0,0.17366,0.0001,18.39764]
[1777434696997,36.81,76930.51,0.0,0.17354,0.0001,18.38907]
[1777434702034,36.81,76928.31,0.0,0.17331,0.0001,18.37298]
[1777434707069,36.8,76924.27,0.0,0.1729,0.0001,18.34446]
[1777434712337,36.8,76921.87,0.0,0.17266,0.0001,18.32742]
[1777434715338,36.8,76918.96,0.0,0.17237,0.0001,18.30718]
[1777434715396,36.8,76918.96,0.0,0.17237,0.0001,18.30718]
[1777434717643,36.8,76917.26,0.0,0.1722,0.0001,18.29534]
[1777434717880,36.8,76917.26,0.0,0.1722,0.0001,18.29534]
[1777434720933,36.8,76915.28,0.0,0.172,0.0001,18.2815]
[1777434721031,36.8,76914.77,0.0,0.17195,0.0001,18.27793]
[1777434726202,36.8,76919.15,0.0,0.17236,0.0001,18.30694]
[1777434731237,36.8,76919.23,0.0,0.17236,0.0001,18.30673]
[1777434736687,36.79,76918.86,0.0,0.17232,0.0001,18.30366]
[1777434741825,36.79,76919.04,0.0,0.17232,0.0001,18.30422]
[1777434746912,36.79,76918.97,0.0,0.17231,0.0001,18.30311]
[1777434747110,36.79,76918.97,0.0,0.17231,0.0001,18.30311]
[1777434747222,36.79,76918.97,0.0,0.17231,0.0001,18.30311]
[1777434747350,36.79,76918.99,0.0,0.17231,0.0001,18.303]
[1777434752996,36.79,76917.32,0.0,0.1721,0.0001,18.28678]
[1777434761219,36.78,76916.61,0.0,0.172,0.0001,18.27949]
[1777434761863,36.78,76916.61,0.0,0.172,0.0001,18.27949]
[1777434761884,36.78,76915.44,0.0,0.17188,0.0001,18.27101]
[1777434767490,36.78,76909.82,0.0,0.1713,0.0001,18.23083]
[1777434772529,36.77,76906.81,0.0,0.17098,0.0001,18.20823]
[1777434777560,36.77,76910.61,0.0,0.17132,0.0001,18.23234]
[1777434782595,36.77,76909.83,0.0,0.17122,0.0001,18.22507]
[1777434785434,36.76,76909.53,0.0,0.17118,0.0001,18.22225]
[1777434785474,36.76,76909.53,0.0,0.17118,0.0001,18.22225]
[1777434785620,36.76,76909.53,0.0,0.17118,0.0001,18.22225]
[1777434786060,36.76,76912.41,0.0,0.17145,0.0001,18.24144]
[1777434787377,36.76,76912.41,0.0,0.17145,0.0001,18.24105]
[1777434787631,36.76,76913.41,0.0,0.17154,0.0001,18.24743]
[1777434792666,36.76,76916.2,0.0,0.17178,0.0001,18.26453]
[1777434797700,36.75,76916.33,0.0,0.17177,0.0001,18.26401]
[1777434802735,36.75,76917.22,0.0,0.17183,0.0001,18.26864]
[1777434807770,36.75,76917.19,0.0,0.17181,0.0001,18.26665]
[1777434810995,36.75,76917.11,0.0,0.17178,0.0001,18.26519]
[1777434810999,36.74,76915.96,0.0,0.17167,0.0001,18.25691]
[1777434811561,36.74,76915.96,0.0,0.17167,0.0001,18.25691]
[1777434811808,36.74,76915.88,0.0,0.17162,0.0001,18.25206]
[1777434812980,36.74,76915.88,0.0,0.17162,0.0001,18.25206]
[1777434813000,36.74,76915.63,0.0,0.17159,0.0001,18.24992]
[1777434813837,36.74,76915.63,0.0,0.17159,0.0001,18.24992]
[1777434813839,36.74,76915.3,0.0,0.17156,0.0001,18.24724]
[1777434818847,36.74,76912.43,0.0,0.17125,0.0001,18.22588]
[1777434823882,36.74,76910.46,0.0,0.17104,0.0001,18.21131]
[1777434828917,36.73,76908.23,0.0,0.1708,0.0001,18.19437]
[1777434833952,36.73,76907.33,0.0,0.17069,0.0001,18.18639]
[1777434834970,36.73,76907.33,0.0,0.17069,0.0001,18.18639]
[1777434834995,36.73,76906.77,0.0,0.17063,0.0001,18.1822]
[1777434839976,36.72,76907.97,0.0,0.17072,0.0001,18.18894]
[1777434840015,36.72,76911.26,0.0,0.17104,0.0001,18.21097]
[1777434841102,36.72,76911.26,0.0,0.17103,0.0001,18.2106]
[1777434841712,36.72,76911.26,0.0,0.17103,0.0001,18.2106]
[1777434846088,36.72,76917.21,0.0,0.17158,0.0001,18.24943]
[1777434847043,36.72,76919.3,0.0,0.17178,0.0001,18.2631]
[1777434852077,36.72,76924.99,0.0,0.17232,0.0001,18.30108]
[1777434852784,36.72,76924.99,0.0,0.17232,0.0001,18.30108]
[1777434853085,36.72,76926.58,0.0,0.17247,0.0001,18.31178]
[1777434853699,36.72,76926.58,0.0,0.17247,0.0001,18.31178]
[1777434854092,36.72,76927.45,0.0,0.17255,0.0001,18.31757]
[1777434859127,36.71,76930.12,0.0,0.1728,0.0001,18.33497]
[1777434864611,36.71,76929.99,0.0,0.17278,0.0001,18.33351]
[1777434871212,36.71,76932.38,0.0,0.17297,0.0001,18.34482]
[1777434876862,36.71,76934.29,0.0,0.17314,0.0001,18.3573]
[1777434880984,36.71,76952.06,0.0,0.17486,0.0001,18.47712]
[1777434881295,36.71,76952.06,0.0,0.17486,0.0001,18.47712]
[1777434881950,36.71,76952.06,0.0,0.17486,0.0001,18.47712]
[1777434882980,36.71,76955.4,0.0,0.17519,0.0001,18.49985]
[1777434883037,36.71,76953.71,0.0,0.17502,0.0001,18.48804]
[1777434883850,36.71,76953.71,0.0,0.17502,0.0001,18.48804]
[1777434883864,36.7,76952.73,0.0,0.17492,0.0001,18.48107]
[1777434888016,36.7,76955.28,0.0,0.17516,0.0001,18.49783]
[1777434888149,36.7,76955.73,0.0,0.17519,0.0001,18.50027]
[1777434888908,36.7,76955.73,0.0,0.17519,0.0001,18.50027]
[1777434889071,36.7,76957.08,0.0,0.17532,0.0001,18.50912]
[1777434892062,36.7,76956.51,0.0,0.17525,0.0001,18.50454]
[1777434892754,36.7,76956.51,0.0,0.17525,0.0001,18.50422]
[1777434892815,36.7,76949.99,0.0,0.17461,0.0001,18.45953]
[1777434897957,36.7,76944.55,0.0,0.17406,0.0001,18.42178]
[1777434899743,36.7,76937.62,0.0,0.17338,0.0001,18.37393]
[1777434899762,36.69,76936.68,0.0,0.17328,0.0001,18.36728]
[1777434905452,36.69,76935.88,0.0,0.17319,0.0001,18.36063]
[1777434910488,36.69,76934.27,0.0,0.173,0.0001,18.34793]
[1777434915714,36.69,76934.48,0.0,0.17301,0.0001,18.34805]
[1777434921563,36.68,76934.9,0.0,0.17301,0.0001,18.3487]
[1777434923049,36.68,76934.9,0.0,0.17301,0.0001,18.3487]
[1777434923297,36.68,76935.83,0.0,0.1731,0.0001,18.35443]
[1777434923581,36.68,76935.83,0.0,0.1731,0.0001,18.35443]
[1777434928614,36.68,76933.57,0.0,0.17285,0.0001,18.33752]
[1777434933650,36.67,76930.12,0.0,0.17247,0.0001,18.30871]
[1777434934358,36.67,76930.12,0.0,0.17247,0.0001,18.30871]
[1777434934657,36.67,76930.13,0.0,0.17247,0.0001,18.3085]
[1777434940143,36.67,76928.03,0.0,0.17225,0.0001,18.2931]
[1777434942771,36.67,76924.38,0.0,0.17188,0.0001,18.26747]
[1777434942869,36.67,76925.28,0.0,0.17196,0.0001,18.27315]
[1777434944967,36.67,76925.28,0.0,0.17196,0.0001,18.27292]
[1777434945000,36.67,76926.7,0.0,0.17209,0.0001,18.28237]
[1777434945786,36.67,76926.7,0.0,0.17209,0.0001,18.28237]
[1777434945838,36.67,76926.9,0.0,0.17211,0.0001,18.2835]
[1777434948388,36.67,76926.09,0.0,0.17202,0.0001,18.2775]
[1777434948756,36.66,76925.71,0.0,0.17198,0.0001,18.27468]
[1777434953791,36.66,76925.41,0.0,0.17194,0.0001,18.27152]
[1777434958828,36.66,76925.36,0.0,0.17192,0.0001,18.27013]
[1777434964867,36.66,76926.22,0.0,0.17198,0.0001,18.27477]
[1777434970666,36.66,76926.29,0.0,0.17198,0.0001,18.27483]
[1777434976647,36.65,76926.16,0.0,0.17195,0.0001,18.27231]
[1777434982463,36.65,76925.38,0.0,0.17185,0.0001,18.26583]
[1777434984066,36.65,76924.34,0.0,0.17175,0.0001,18.25838]
[1777434987264,36.65,76913.42,0.0,0.17068,0.0001,18.1832]
[1777434994110,36.64,76909.74,0.0,0.17027,0.0001,18.15246]
[1777434998324,36.64,76907.68,0.0,0.17006,0.0001,18.13725]
[1777434998801,36.64,76907.68,0.0,0.17006,0.0001,18.13725]
[1777434998915,36.64,76907.68,0.0,0.17006,0.0001,18.13725]
[1777434999013,36.64,76907.68,0.0,0.17006,0.0001,18.13725]
[1777434999019,36.64,76907.68,0.0,0.17006,0.0001,18.13725]
[1777434999114,36.64,76901.7,0.0,0.16948,0.0001,18.09621]
[1777435002231,36.64,76903.22,0.0,0.16962,0.0001,18.10618]
[1777435002237,36.64,76903.26,0.0,0.16962,0.0001,18.10626]
[1777435007260,36.64,76900.8,0.0,0.16937,0.0001,18.0885]
[1777435009197,36.64,76900.88,0.0,0.16937,0.0001,18.08887]
[1777435010285,36.64,76898.7,0.0,0.16916,0.0001,18.07379]
[1777435011194,36.64,76898.13,0.0,0.1691,0.0001,18.06955]
[1777435016229,36.63,76899.17,0.0,0.16919,0.0001,18.07582]
[1777435021267,36.63,76901.06,0.0,0.16936,0.0001,18.08783]
[1777435026300,36.63,76901.5,0.0,0.16938,0.0001,18.08986]
[1777435031783,36.63,76903.17,0.0,0.16953,0.0001,18.10021]
[1777435037826,36.63,76903.6,0.0,0.16956,0.0001,18.10201]
[1777435043675,36.62,76904.84,0.0,0.16965,0.0001,18.10905]
[1777435049461,36.62,76904.7,0.0,0.16961,0.0001,18.10635]
[1777435055503,36.62,76904.69,0.0,0.16956,0.0001,18.1009]
[1777435060538,36.61,76903.97,0.0,0.16948,0.0001,18.09473]
[1777435062874,36.61,76903.97,0.0,0.16948,0.0001,18.09473]
[1777435062932,36.61,76903.65,0.0,0.16943,0.0001,18.09178]
[1777435065877,36.61,76911.08,0.0,0.17015,0.0001,18.14229]
[1777435065975,36.61,76913.4,0.0,0.17036,0.0001,18.15749]
[1777435071414,36.61,76922.56,0.0,0.17123,0.0001,18.21886]
[1777435077484,36.61,76932.47,0.0,0.17218,0.0001,18.28556]
[1777435079072,36.6,76933.05,0.0,0.17223,0.0001,18.28943]
[1777435079167,36.6,76933.28,0.0,0.17225,0.0001,18.29081]
[1777435084707,36.6,76939.85,0.0,0.17288,0.0001,18.33498]
[1777435088190,36.6,76939.75,0.0,0.17287,0.0001,18.33399]
[1777435088326,36.6,76939.75,0.0,0.17287,0.0001,18.33399]
[1777435088347,36.6,76939.55,0.0,0.17284,0.0001,18.33215]
[1777435090686,36.6,76939.44,0.0,0.17283,0.0001,18.33116]
[1777435091214,36.6,76939.44,0.0,0.17283,0.0001,18.33116]
[1777435091287,36.6,76934.27,0.0,0.17232,0.0001,18.29539]
[1777435092514,36.6,76934.33,0.0,0.17232,0.0001,18.2958]
[1777435093264,36.6,76931.41,0.0,0.17203,0.0001,18.27551]
[1777435099816,36.6,76929.25,0.0,0.17181,0.0001,18.25949]
[1777435105345,36.59,76929.48,0.0,0.17181,0.0001,18.25993]
[1777435111199,36.59,76931.93,0.0,0.17203,0.0001,18.27567]
[1777435117285,36.59,76932.12,0.0,0.17202,0.0001,18.27292]
[1777435125997,36.59,76934.84,0.0,0.17226,0.0001,18.28959]
[1777435131031,36.58,76936.83,0.0,0.17244,0.0001,18.30213]
[1777435136067,36.58,76943.17,0.0,0.17304,0.0001,18.34425]
[1777435141102,36.58,76941.26,0.0,0.17283,0.0001,18.32992]
[1777435146138,36.58,76939.9,0.0,0.17268,0.0001,18.31943]
[1777435151173,36.57,76940.03,0.0,0.17268,0.0001,18.31916]
[1777435156208,36.57,76939.02,0.0,0.17256,0.0001,18.31115]
[1777435161275,36.57,76939.35,0.0,0.17258,0.0001,18.31229]
[1777435166311,36.57,76938.84,0.0,0.17251,0.0001,18.30768]
[1777435171344,36.56,76938.36,0.0,0.17242,0.0001,18.29947]
[1777435176380,36.56,76941.74,0.0,0.17274,0.0001,18.3215]
[1777435177923,36.56,76941.86,0.0,0.17274,0.0001,18.32208]
[1777435178394,36.56,76941.83,0.0,0.17274,0.0001,18.32164]
[1777435183415,36.56,76941.74,0.0,0.17271,0.0001,18.31991]
[1777435183448,36.56,76943.11,0.0,0.17284,0.0001,18.32905]
[1777435185263,36.56,76943.11,0.0,0.17284,0.0001,18.32881]
[1777435185442,36.56,76942.77,0.0,0.1728,0.0001,18.32624]
[1777435190480,36.56,76949.55,0.0,0.17345,0.0001,18.37181]
[1777435191991,36.56,76948.06,0.0,0.17331,0.0001,18.3615]
[1777435191998,36.56,76948.06,0.0,0.17331,0.0001,18.3615]
[1777435192015,36.56,76948.06,0.0,0.17331,0.0001,18.3615]
[1777435192027,36.56,76948.06,0.0,0.17331,0.0001,18.3615]
[1777435192377,36.56,76948.06,0.0,0.17331,0.0001,18.3615]
[1777435192402,36.56,76948.06,0.0,0.17331,0.0001,18.3615]
[1777435192495,36.56,76948.27,0.0,0.17332,0.0001,18.36282]
[1777435192870,36.56,76948.27,0.0,0.17332,0.0001,18.36282]
[1777435193501,36.56,76948.12,0.0,0.17331,0.0001,18.36167]
[1777435194419,36.56,76948.12,0.0,0.17331,0.0001,18.36167]
[1777435194491,36.55,76947.49,0.0,0.17324,0.0001,18.35725]
[1777435199802,36.55,76946.2,0.0,0.17311,0.0001,18.34778]
[1777435203445,36.55,76949.46,0.0,0.17341,0.0001,18.36882]
[1777435204262,36.55,76949.46,0.0,0.17341,0.0001,18.36882]
[1777435205265,36.55,76951.04,0.0,0.17355,0.0001,18.37894]
[1777435205337,36.55,76953.26,0.0,0.17377,0.0001,18.39395]
[1777435208046,36.55,76957.75,0.0,0.17421,0.0001,18.42445]
[1777435208082,36.55,76958.37,0.0,0.17426,0.0001,18.42824]
[1777435214020,36.55,76957.94,0.0,0.1742,0.0001,18.42432]
[1777435214077,36.55,76957.94,0.0,0.1742,0.0001,18.42432]
[1777435214121,36.54,76955.42,0.0,0.17395,0.0001,18.4066]
[1777435215194,36.54,76955.42,0.0,0.17395,0.0001,18.4066]
[1777435215294,36.54,76953.7,0.0,0.17378,0.0001,18.3946]
[1777435220695,36.54,76953.12,0.0,0.1737,0.0001,18.38959]
[1777435225727,36.54,76952.71,0.0,0.17365,0.0001,18.38556]
[1777435230760,36.53,76948.91,0.0,0.17324,0.0001,18.35759]
[1777435235533,36.53,76942.04,0.0,0.17253,0.0001,18.30571]
[1777435236916,36.53,76942.34,0.0,0.17255,0.0001,18.30714]
[1777435237346,36.53,76942.34,0.0,0.17255,0.0001,18.30714]
[1777435237378,36.53,76936.74,0.0,0.172,0.0001,18.26822]
[1777435240095,36.53,76932.19,0.0,0.17155,0.0001,18.23683]
[1777435240194,36.53,76932.3,0.0,0.17155,0.0001,18.23715]
[1777435243698,36.53,76929.82,0.0,0.1713,0.0001,18.2196]
[1777435244475,36.53,76929.82,0.0,0.1713,0.0001,18.2196]
[1777435248550,36.53,76930.78,0.0,0.17139,0.0001,18.22566]
[1777435249296,36.53,76931.36,0.0,0.17144,0.0001,18.22947]
[1777435254080,36.52,76933.95,0.0,0.17168,0.0001,18.24634]
[1777435254138,36.52,76932.52,0.0,0.17154,0.0001,18.23622]
[1777435259966,36.52,76931.62,0.0,0.17144,0.0001,18.22942]
[1777435262379,36.52,76932.73,0.0,0.17155,0.0001,18.23689]
[1777435262438,36.52,76937.77,0.0,0.17204,0.0001,18.27114]
[1777435263139,36.52,76937.77,0.0,0.17204,0.0001,18.27114]
[1777435263267,36.52,76938.09,0.0,0.17206,0.0001,18.27316]
[1777435269029,36.52,76938.89,0.0,0.17213,0.0001,18.2778]
[1777435274105,36.52,76939.28,0.0,0.17215,0.0001,18.27949]
[1777435280108,36.51,76940.27,0.0,0.17224,0.0001,18.28546]
[1777435282709,36.51,76936.11,0.0,0.17183,0.0001,18.25651]
[1777435283128,36.51,76934.63,0.0,0.17168,0.0001,18.24626]
[1777435286803,36.51,76940.28,0.0,0.17223,0.0001,18.28459]
[1777435287156,36.51,76940.12,0.0,0.17221,0.0001,18.28334]
[1777435292192,36.51,76940.37,0.0,0.17219,0.0001,18.28048]
[1777435297227,36.51,76941.97,0.0,0.17234,0.0001,18.29071]
[1777435302263,36.51,76941.0,0.0,0.17223,0.0001,18.28335]
[1777435307297,36.51,76932.53,0.0,0.1714,0.0001,18.22486]
[1777435307788,36.51,76932.53,0.0,0.1714,0.0001,18.22486]
[1777435308370,36.51,76932.5,0.0,0.1714,0.0001,18.22459]
[1777435309529,36.51,76932.5,0.0,0.1714,0.0001,18.22459]
[1777435309540,36.51,76930.38,0.0,0.17119,0.0001,18.21001]
[1777435316359,36.51,76924.35,0.0,0.1706,0.0001,18.16828]
[1777435318988,36.51,76922.91,0.0,0.17046,0.0001,18.15834]
[1777435319642,36.51,76922.51,0.0,0.17042,0.0001,18.15557]
[1777435320923,36.51,76920.11,0.0,0.17019,0.0001,18.13909]
[1777435325815,36.51,76915.62,0.0,0.16975,0.0001,18.10834]
[1777435325930,36.51,76915.62,0.0,0.16975,0.0001,18.10834]
[1777435325940,36.51,76915.62,0.0,0.16975,0.0001,18.10834]
[1777435325952,36.51,76915.62,0.0,0.16975,0.0001,18.10834]
[1777435327046,36.51,76916.41,0.0,0.16983,0.0001,18.11383]
[1777435327959,36.51,76909.01,0.0,0.16911,0.0001,18.06316]
[1777435328510,36.51,76906.09,0.0,0.16883,0.0001,18.04306]
[1777435334486,36.5,76907.12,0.0,0.16892,0.0001,18.04967]
[1777435339527,36.5,76905.93,0.0,0.16881,0.0001,18.04122]
[1777435343260,36.5,76904.91,0.0,0.1687,0.0001,18.03409]
[1777435343552,36.5,76904.93,0.0,0.16871,0.0001,18.0342]
[1777435349590,36.5,76902.57,0.0,0.16848,0.0001,18.01786]
[1777435351845,36.5,76902.61,0.0,0.16845,0.0001,18.01423]
[1777435352477,36.5,76902.61,0.0,0.16845,0.0001,18.01423]
[1777435354918,36.5,76904.55,0.0,0.16864,0.0001,18.02747]
[1777435358947,36.5,76905.92,0.0,0.16877,0.0001,18.03674]
[1777435364411,36.5,76904.31,0.0,0.16861,0.0001,18.02559]
[1777435370740,36.5,76905.17,0.0,0.16869,0.0001,18.03129]
[1777435376463,36.5,76906.01,0.0,0.16877,0.0001,18.03697]
[1777435378863,36.5,76895.33,0.0,0.16774,0.0001,17.96375]
[1777435384838,36.5,76898.61,0.0,0.16807,0.0001,17.98666]
[1777435389874,36.5,76906.36,0.0,0.16882,0.0001,18.04005]
[1777435394909,36.5,76907.03,0.0,0.16888,0.0001,18.04466]
[1777435400969,36.5,76907.48,0.0,0.16892,0.0001,18.04733]
[1777435406995,36.5,76908.59,0.0,0.16901,0.0001,18.05406]
[1777435412030,36.5,76906.74,0.0,0.1688,0.0001,18.03716]
[1777435415655,36.5,76907.33,0.0,0.16886,0.0001,18.04108]
[1777435416986,36.5,76906.55,0.0,0.16878,0.0001,18.03561]
[1777435417729,36.5,76906.55,0.0,0.16878,0.0001,18.03561]
[1777435417534,36.5,76897.59,0.0,0.16791,0.0001,17.97395]
[1777435417906,36.5,76897.59,0.0,0.16791,0.0001,17.97395]
[1777435418106,36.5,76897.59,0.0,0.16791,0.0001,17.97395]
[1777435424114,36.5,76895.8,0.0,0.16773,0.0001,17.96075]
[1777435429216,36.49,76898.92,0.0,0.16801,0.0001,17.98105]
[1777435435191,36.49,76898.19,0.0,0.16792,0.0001,17.97481]
[1777435440226,36.49,76901.75,0.0,0.16825,0.0001,17.99801]
[1777435443296,36.49,76903.27,0.0,0.16839,0.0001,18.00784]
[1777435443301,36.49,76903.27,0.0,0.16839,0.0001,18.00784]
[1777435443387,36.49,76903.27,0.0,0.16838,0.0001,18.00768]
[1777435444701,36.49,76903.27,0.0,0.16838,0.0001,18.00768]
[1777435445324,36.49,76903.27,0.0,0.16838,0.0001,18.0074]
[1777435445364,36.49,76903.27,0.0,0.16838,0.0001,18.00712]
[1777435451364,36.48,76902.99,0.0,0.16833,0.0001,18.00381]
[1777435451404,36.48,76902.99,0.0,0.16833,0.0001,18.00381]
[1777435451506,36.48,76905.04,0.0,0.16852,0.0001,18.01759]
[1777435458220,36.48,76905.28,0.0,0.16854,0.0001,18.01897]
[1777435464393,36.48,76902.55,0.0,0.16828,0.0001,18.00008]
[1777435469131,36.48,76902.49,0.0,0.16827,0.0001,17.99959]
[1777435469430,36.48,76902.49,0.0,0.16827,0.0001,17.99959]
[1777435469695,36.48,76896.87,0.0,0.16773,0.0001,17.96084]
[1777435471682,36.48,76896.87,0.0,0.16772,0.0001,17.96065]
[1777435471770,36.48,76896.89,0.0,0.16769,0.0001,17.95662]
[1777435472161,36.48,76896.89,0.0,0.16769,0.0001,17.95662]
[1777435473698,36.48,76897.06,0.0,0.16771,0.0001,17.9576]
[1777435473723,36.48,76897.13,0.0,0.16771,0.0001,17.9579]
[1777435479566,36.48,76892.98,0.0,0.16729,0.0001,17.92817]
[1777435485608,36.47,76894.74,0.0,0.16744,0.0001,17.93884]
[1777435490946,36.47,76894.62,0.0,0.16741,0.0001,17.93683]
[1777435496618,36.47,76894.18,0.0,0.16735,0.0001,17.93239]
[1777435501275,36.47,76894.11,0.0,0.16733,0.0001,17.93094]
[1777435501290,36.47,76894.11,0.0,0.16733,0.0001,17.93094]
[1777435501381,36.47,76894.11,0.0,0.16733,0.0001,17.93094]
[1777435501653,36.47,76893.78,0.0,0.16729,0.0001,17.92844]
[1777435501861,36.47,76893.78,0.0,0.16729,0.0001,17.92844]
[1777435502663,36.47,76893.63,0.0,0.16728,0.0001,17.92717]
[1777435507702,36.46,76893.64,0.0,0.16726,0.0001,17.926]
[1777435509985,36.46,76892.67,0.0,0.16716,0.0001,17.91884]
[1777435509997,36.46,76892.67,0.0,0.16716,0.0001,17.91884]
[1777435510331,36.46,76892.67,0.0,0.16716,0.0001,17.91884]
[1777435510723,36.46,76892.99,0.0,0.16719,0.0001,17.92078]
[1777435512126,36.46,76892.01,0.0,0.16709,0.0001,17.91381]
[1777435513026,36.46,76892.74,0.0,0.16716,0.0001,17.91857]
[1777435514161,36.46,76892.94,0.0,0.16717,0.0001,17.91969]
[1777435515398,36.46,76892.73,0.0,0.16715,0.0001,17.91825]
[1777435515822,36.46,76896.38,0.0,0.16749,0.0001,17.94278]
[1777435521093,36.46,76897.43,0.0,0.16757,0.0001,17.94855]
[1777435526633,36.45,76891.57,0.0,0.16699,0.0001,17.90711]
[1777435531872,36.45,76889.73,0.0,0.16677,0.0001,17.88916]
[1777435537407,36.45,76888.36,0.0,0.16662,0.0001,17.87886]
[1777435542522,36.45,76888.2,0.0,0.1666,0.0001,17.87687]
[1777435546610,36.44,76887.98,0.0,0.16656,0.0001,17.87423]
[1777435546661,36.44,76887.87,0.0,0.16654,0.0001,17.87302]
[1777435548917,36.44,76887.79,0.0,0.16653,0.0001,17.87202]
[1777435549347,36.44,76887.83,0.0,0.16653,0.0001,17.8723]
[1777435552051,36.44,76888.24,0.0,0.16656,0.0001,17.87466]
[1777435552056,36.44,76888.53,0.0,0.16659,0.0001,17.87642]
[1777435554013,36.44,76888.43,0.0,0.16658,0.0001,17.8755]
[1777435554043,36.44,76889.21,0.0,0.16665,0.0001,17.88062]
[1777435559594,36.44,76889.36,0.0,0.16665,0.0001,17.88065]
[1777435559615,36.44,76889.24,0.0,0.16663,0.0001,17.87932]
[1777435564239,36.43,76888.94,0.0,0.16659,0.0001,17.8765]
[1777435564331,36.43,76891.18,0.0,0.1668,0.0001,17.89137]
[1777435570319,36.43,76893.85,0.0,0.16704,0.0001,17.90867]
[1777435576579,36.43,76893.11,0.0,0.16695,0.0001,17.90239]
[1777435582355,36.43,76893.98,0.0,0.16701,0.0001,17.90704]
[1777435588265,36.42,76890.5,0.0,0.16665,0.0001,17.88143]
[1777435593654,36.42,76889.97,0.0,0.16656,0.0001,17.873]
[1777435599150,36.42,76891.05,0.0,0.16664,0.0001,17.87885]
[1777435604380,36.41,76891.01,0.0,0.16662,0.0001,17.87733]
[1777435609457,36.41,76889.83,0.0,0.16649,0.0001,17.86797]
[1777435610238,36.41,76889.83,0.0,0.16649,0.0001,17.86772]
[1777435610251,36.41,76889.83,0.0,0.16649,0.0001,17.86772]
[1777435610295,36.41,76889.69,0.0,0.16647,0.0001,17.86676]
[1777435612572,36.41,76889.69,0.0,0.16647,0.0001,17.86676]
[1777435613314,36.41,76889.67,0.0,0.16646,0.0001,17.86589]
[1777435618482,36.41,76886.75,0.0,0.16616,0.0001,17.84446]
[1777435623518,36.4,76887.07,0.0,0.16618,0.0001,17.84555]
[1777435629559,36.4,76886.22,0.0,0.16608,0.0001,17.8384]
[1777435634595,36.4,76884.28,0.0,0.16588,0.0001,17.82402]
[1777435639952,36.4,76884.46,0.0,0.16589,0.0001,17.82486]
[1777435649700,36.39,76884.5,0.0,0.16585,0.0001,17.82259]
[1777435656806,36.39,76884.55,0.0,0.16581,0.0001,17.81773]
[1777435663798,36.39,76884.92,0.0,0.16583,0.0001,17.81893]
[1777435666097,36.39,76887.93,0.0,0.16611,0.0001,17.83924]
[1777435667139,36.39,76885.54,0.0,0.16588,0.0001,17.82259]
[1777435672864,36.38,76885.2,0.0,0.16583,0.0001,17.81904]
[1777435677900,36.38,76885.03,0.0,0.1658,0.0001,17.81689]
[1777435682935,36.38,76885.12,0.0,0.16579,0.0001,17.8166]
[1777435687970,36.38,76882.77,0.0,0.16556,0.0001,17.79953]
[1777435694011,36.38,76882.51,0.0,0.16552,0.0001,17.79676]
[1777435699048,36.37,76882.59,0.0,0.16551,0.0001,17.79652]
[1777435707160,36.37,76882.45,0.0,0.16548,0.0001,17.79437]
[1777435713145,36.37,76882.76,0.0,0.16547,0.0001,17.79174]
[1777435720194,36.37,76882.94,0.0,0.16548,0.0001,17.79194]
[1777435725230,36.37,76883.01,0.0,0.16547,0.0001,17.79168]
[1777435728658,36.37,76877.47,0.0,0.16494,0.0001,17.75328]
[1777435734294,36.36,76879.47,0.0,0.16512,0.0001,17.7662]
[1777435739873,36.36,76879.81,0.0,0.16515,0.0001,17.76825]
[1777435746916,36.36,76880.89,0.0,0.16523,0.0001,17.77416]
[1777435746947,36.36,76880.89,0.0,0.16523,0.0001,17.77416]
[1777435750087,36.36,76881.26,0.0,0.16525,0.0001,17.77614]
[1777435750895,36.36,76881.3,0.0,0.16525,0.0001,17.77623]
[1777435751046,36.36,76881.66,0.0,0.16528,0.0001,17.77833]
[1777435752925,36.36,76881.66,0.0,0.16528,0.0001,17.77833]
[1777435753019,36.36,76881.79,0.0,0.16529,0.0001,17.77885]
[1777435753907,36.36,76881.79,0.0,0.16529,0.0001,17.77885]
[1777435754947,36.36,76882.13,0.0,0.16532,0.0001,17.78101]
[1777435754948,36.36,76882.51,0.0,0.16535,0.0001,17.78343]
[1777435766524,36.35,76882.76,0.0,0.16535,0.0001,17.78306]
[1777435772210,36.35,76879.61,0.0,0.16504,0.0001,17.7607]
[1777435778608,36.35,76886.26,0.0,0.16562,0.0001,17.80096]
[1777435787719,36.34,76885.5,0.0,0.16552,0.0001,17.79389]
[1777435793716,36.34,76881.77,0.0,0.16515,0.0001,17.76704]
[1777435798748,36.34,76883.15,0.0,0.16527,0.0001,17.77566]
[1777435803784,36.34,76883.08,0.0,0.16525,0.0001,17.77426]
[1777435805549,36.34,76883.5,0.0,0.16529,0.0001,17.77698]
[1777435805558,36.34,76883.5,0.0,0.16529,0.0001,17.77698]
[1777435805798,36.34,76883.5,0.0,0.16528,0.0001,17.77679]
[1777435811840,36.33,76884.95,0.0,0.16541,0.0001,17.78562]
[1777435816875,36.33,76884.59,0.0,0.16536,0.0001,17.78216]
[1777435821909,36.33,76881.54,0.0,0.16505,0.0001,17.7602]
[1777435826945,36.33,76881.29,0.0,0.16502,0.0001,17.75767]
[1777435831980,36.33,76881.54,0.0,0.165,0.0001,17.75472]
[1777435837015,36.32,76882.39,0.0,0.16507,0.0001,17.75977]
[1777435842050,36.32,76884.42,0.0,0.16525,0.0001,17.77292]
[1777435845229,36.32,76882.59,0.0,0.16507,0.0001,17.7598]
[1777435845243,36.32,76882.59,0.0,0.16507,0.0001,17.7598]
[1777435846037,36.32,76882.59,0.0,0.16507,0.0001,17.7598]
[1777435846079,36.32,76882.86,0.0,0.16509,0.0001,17.7615]
[1777435853128,36.32,76881.54,0.0,0.16495,0.0001,17.75137]
[1777435858168,36.32,76881.98,0.0,0.16498,0.0001,17.7537]
[1777435860191,36.32,76882.34,0.0,0.16502,0.0001,17.75604]
[1777435861185,36.32,76881.91,0.0,0.16497,0.0001,17.7528]
[1777435862142,36.32,76881.91,0.0,0.16497,0.0001,17.7528]
[1777435862214,36.32,76881.85,0.0,0.16496,0.0001,17.75225]
[1777435863200,36.32,76881.91,0.0,0.16497,0.0001,17.75232]
[1777435868287,36.31,76882.06,0.0,0.16496,0.0001,17.75168]
[1777435874277,36.31,76882.04,0.0,0.16493,0.0001,17.74956]
[1777435879312,36.31,76880.98,0.0,0.1648,0.0001,17.74065]
[1777435882464,36.3,76881.53,0.0,0.16484,0.0001,17.74382]
[1777435882557,36.3,76878.79,0.0,0.16458,0.0001,17.72463]
[1777435884841,36.3,76878.79,0.0,0.16457,0.0001,17.72433]
[1777435884943,36.3,76877.43,0.0,0.16444,0.0001,17.71439]
[1777435890389,36.3,76876.06,0.0,0.16429,0.0001,17.70355]
[1777435891638,36.3,76876.06,0.0,0.16429,0.0001,17.70355]
[1777435892049,36.3,76876.06,0.0,0.16429,0.0001,17.70355]
[1777435892149,36.3,76876.18,0.0,0.16427,0.0001,17.7003]
[1777435894073,36.3,76876.18,0.0,0.16427,0.0001,17.7003]
[1777435894175,36.3,76874.84,0.0,0.16414,0.0001,17.69086]
[1777435895485,36.3,76874.84,0.0,0.16414,0.0001,17.69086]
[1777435896101,36.3,76874.84,0.0,0.16414,0.0001,17.69086]
[1777435896201,36.3,76875.04,0.0,0.16415,0.0001,17.69204]
[1777435902172,36.3,76877.59,0.0,0.16439,0.0001,17.70906]
[1777435902473,36.3,76878.02,0.0,0.16443,0.0001,17.7119]
[1777435907512,36.29,76875.78,0.0,0.1642,0.0001,17.69571]
[1777435912544,36.29,76874.31,0.0,0.16406,0.0001,17.68517]
[1777435917578,36.29,76871.66,0.0,0.1638,0.0001,17.66649]
[1777435919890,36.29,76872.08,0.0,0.16384,0.0001,17.6693]
[1777435920409,36.29,76871.86,0.0,0.16381,0.0001,17.66759]
[1777435920451,36.29,76871.86,0.0,0.16381,0.0001,17.66759]
[1777435920600,36.29,76871.66,0.0,0.16379,0.0001,17.66621]
[1777435922416,36.29,76871.62,0.0,0.16379,0.0001,17.66584]
[1777435922614,36.29,76870.84,0.0,0.16371,0.0001,17.66036]
[1777435927663,36.29,76871.55,0.0,0.16378,0.0001,17.66488]
[1777435927707,36.29,76871.55,0.0,0.16378,0.0001,17.66488]
[1777435927786,36.29,76871.55,0.0,0.16378,0.0001,17.66488]
[1777435927829,36.29,76871.55,0.0,0.16378,0.0001,17.66488]
[1777435928130,36.29,76871.55,0.0,0.16378,0.0001,17.66488]
[1777435928192,36.29,76871.55,0.0,0.16378,0.0001,17.66488]
[1777435928224,36.29,76869.61,0.0,0.16359,0.0001,17.6513]
[1777435929013,36.29,76845.82,0.0,0.16133,9e-05,17.48701]
[1777435929706,36.29,76835.13,0.0,0.16032,9e-05,17.41331]
[1777435930605,36.29,76835.13,0.0,0.16032,9e-05,17.41331]
[1777435930643,36.29,76835.13,0.0,0.16032,9e-05,17.41331]
[1777435931042,36.29,76833.24,0.0,0.16015,9e-05,17.40028]
[1777435932598,36.29,76833.24,0.0,0.16015,9e-05,17.40028]
[1777435932619,36.29,76833.24,0.0,0.16015,9e-05,17.40028]
[1777435932685,36.29,76834.29,0.0,0.16025,9e-05,17.40758]
[1777435934612,36.29,76835.79,0.0,0.16039,9e-05,17.41798]
[1777435934847,36.29,76837.59,0.0,0.16055,9e-05,17.43013]
[1777435940741,36.29,76842.79,0.0,0.16103,9e-05,17.46526]
[1777435946088,36.29,76845.22,0.0,0.16125,9e-05,17.48122]
[1777435951337,36.29,76845.92,0.0,0.16128,9e-05,17.48147]
[1777435957861,36.28,76847.93,0.0,0.16145,9e-05,17.49422]
[1777435962897,36.28,76849.26,0.0,0.16157,9e-05,17.50263]
[1777435968172,36.28,76851.13,0.0,0.16174,9e-05,17.51491]
[1777435974981,36.28,76853.12,0.0,0.16191,9e-05,17.52741]
[1777435980024,36.28,76853.75,0.0,0.16196,9e-05,17.53096]
[1777435985260,36.27,76862.26,0.0,0.16275,9e-05,17.58895]
[1777435985326,36.27,76865.34,0.0,0.16304,9e-05,17.60996]
[1777435986270,36.27,76865.34,0.0,0.16304,9e-05,17.60996]
[1777435986297,36.27,76865.34,0.0,0.16304,9e-05,17.60996]
[1777435986554,36.27,76865.34,0.0,0.16304,9e-05,17.6097]
[1777435986568,36.27,76865.34,0.0,0.16304,9e-05,17.6097]
[1777435987070,36.27,76872.71,0.0,0.16373,0.0001,17.66027]
[1777435990004,36.27,76874.79,0.0,0.16392,0.0001,17.67393]
[1777435990013,36.27,76874.79,0.0,0.16392,0.0001,17.67393]
[1777435990022,36.27,76874.79,0.0,0.16392,0.0001,17.67393]
[1777435990091,36.27,76874.39,0.0,0.16388,0.0001,17.67081]
[1777435991992,36.27,76874.39,0.0,0.16388,0.0001,17.67081]
[1777435992009,36.27,76874.39,0.0,0.16388,0.0001,17.67081]
[1777435992197,36.27,76873.76,0.0,0.16381,0.0001,17.66575]
[1777435997969,36.27,76873.09,0.0,0.16372,0.0001,17.65934]
[1777435998882,36.26,76873.9,0.0,0.16379,0.0001,17.66456]
[1777435998908,36.26,76873.9,0.0,0.16379,0.0001,17.66456]
[1777435998978,36.26,76873.9,0.0,0.16379,0.0001,17.66456]
[1777435999199,36.26,76875.37,0.0,0.16393,0.0001,17.67433]
[1777436001814,36.26,76877.28,0.0,0.1641,0.0001,17.68713]
[1777436005175,36.26,76876.7,0.0,0.16404,0.0001,17.68284]
[1777436009396,36.26,76874.61,0.0,0.16383,0.0001,17.66753]
[1777436009866,36.26,76874.61,0.0,0.16383,0.0001,17.66753]
[1777436010315,36.26,76874.49,0.0,0.16382,0.0001,17.66655]
[1777436010811,36.26,76874.49,0.0,0.16382,0.0001,17.66655]
[1777436011249,36.26,76873.7,0.0,0.16371,0.0001,17.65723]
[1777436013464,36.26,76872.8,0.0,0.16362,0.0001,17.65073]
[1777436013478,36.26,76872.8,0.0,0.16362,0.0001,17.65073]
[1777436015471,36.26,76872.08,0.0,0.16355,0.0001,17.64548]
[1777436015483,36.26,76872.08,0.0,0.16355,0.0001,17.64548]
[1777436015644,36.26,76872.08,0.0,0.16355,0.0001,17.64548]
[1777436016272,36.26,76871.85,0.0,0.16353,0.0001,17.64375]
[1777436017493,36.26,76871.71,0.0,0.16352,0.0001,17.6428]
[1777436017504,36.26,76871.71,0.0,0.16352,0.0001,17.6428]
[1777436017520,36.26,76871.71,0.0,0.16352,0.0001,17.6428]
[1777436018287,36.26,76871.49,0.0,0.16349,0.0001,17.64129]
[1777436019509,36.26,76871.55,0.0,0.1635,0.0001,17.64171]
[1777436020363,36.26,76871.15,0.0,0.16346,0.0001,17.63896]
[1777436021254,36.26,76871.15,0.0,0.16346,0.0001,17.63896]
[1777436021315,36.26,76870.68,0.0,0.16342,0.0001,17.63572]
[1777436021542,36.26,76870.68,0.0,0.16342,0.0001,17.63572]
[1777436022318,36.26,76870.68,0.0,0.16342,0.0001,17.63573]
[1777436029483,36.26,76870.15,0.0,0.16336,0.0001,17.63147]
[1777436035702,36.26,76870.64,0.0,0.16339,0.0001,17.63361]
[1777436036315,36.25,76870.5,0.0,0.16337,0.0001,17.63231]
[1777436039742,36.25,76869.78,0.0,0.16329,0.0001,17.62654]
[1777436039752,36.25,76869.78,0.0,0.16329,0.0001,17.62654]
[1777436039761,36.25,76869.78,0.0,0.16329,0.0001,17.62654]
[1777436043802,36.25,76869.18,0.0,0.16322,0.0001,17.62132]
[1777436043813,36.25,76869.18,0.0,0.16322,0.0001,17.62132]
[1777436045826,36.25,76868.88,0.0,0.16318,0.0001,17.61898]
[1777436045850,36.25,76868.88,0.0,0.16318,0.0001,17.61898]
[1777436045951,36.25,76868.64,0.0,0.16315,0.0001,17.6168]
[1777436047854,36.25,76868.64,0.0,0.16315,0.0001,17.6168]
[1777436048338,36.25,76867.74,0.0,0.16306,0.0001,17.61006]
[1777436051892,36.25,76868.41,0.0,0.16311,0.0001,17.61393]
[1777436051904,36.25,76868.41,0.0,0.16311,0.0001,17.61393]
[1777436051916,36.25,76869.32,0.0,0.1632,0.0001,17.61995]
[1777436053838,36.25,76869.32,0.0,0.1632,0.0001,17.61995]
[1777436053852,36.25,76869.32,0.0,0.1632,0.0001,17.61995]
[1777436053918,36.25,76869.32,0.0,0.1632,0.0001,17.61995]
[1777436054011,36.24,76869.04,0.0,0.16316,0.0001,17.61748]
[1777436055933,36.24,76868.9,0.0,0.16315,0.0001,17.61651]
[1777436056062,36.24,76868.9,0.0,0.16315,0.0001,17.61651]
[1777436056070,36.24,76868.9,0.0,0.16315,0.0001,17.61651]
[1777436056116,36.24,76867.89,0.0,0.16305,0.0001,17.60902]
[1777436056604,36.24,76867.89,0.0,0.16305,0.0001,17.60902]
[1777436056930,36.24,76867.89,0.0,0.16305,0.0001,17.60902]
[1777436057984,36.24,76864.96,0.0,0.16276,9e-05,17.58854]
[1777436057996,36.24,76862.76,0.0,0.16255,9e-05,17.57312]
[1777436059681,36.24,76862.22,0.0,0.1625,9e-05,17.5692]
[1777436059749,36.24,76862.13,0.0,0.16249,9e-05,17.56858]
[1777436060539,36.24,76862.13,0.0,0.16249,9e-05,17.56858]
[1777436061026,36.24,76861.51,0.0,0.16243,9e-05,17.56396]
[1777436063826,36.24,76861.68,0.0,0.16244,9e-05,17.56496]
[1777436064004,36.24,76861.68,0.0,0.16244,9e-05,17.56496]
[1777436064043,36.24,76861.96,0.0,0.16246,9e-05,17.56654]
[1777436065257,36.24,76861.96,0.0,0.16246,9e-05,17.56654]
[1777436067633,36.24,76873.07,0.0,0.16351,0.0001,17.6429]
[1777436072314,36.24,76871.98,0.0,0.1634,0.0001,17.63504]
[1777436077703,36.24,76872.11,0.0,0.16339,0.0001,17.63186]
[1777436082738,36.24,76874.32,0.0,0.16359,0.0001,17.64661]
[1777436087773,36.24,76875.83,0.0,0.16372,0.0001,17.65589]
[1777436089652,36.24,76875.83,0.0,0.16372,0.0001,17.65589]
[1777436089686,36.23,76875.93,0.0,0.16372,0.0001,17.65613]
[1777436093699,36.23,76875.83,0.0,0.1637,0.0001,17.65478]
[1777436093816,36.23,76875.27,0.0,0.16365,0.0001,17.65091]
[1777436098882,36.23,76873.39,0.0,0.16347,0.0001,17.63796]
[1777436103885,36.23,76877.38,0.0,0.16383,0.0001,17.66451]
[1777436105106,36.23,76877.38,0.0,0.16383,0.0001,17.66451]
[1777436105151,36.23,76877.56,0.0,0.16384,0.0001,17.66526]
[1777436106437,36.23,76877.56,0.0,0.16384,0.0001,17.66526]
[1777436106926,36.23,76877.56,0.0,0.16384,0.0001,17.66526]
[1777436110573,36.23,76878.23,0.0,0.16389,0.0001,17.66867]
[1777436112603,36.23,76878.8,0.0,0.16394,0.0001,17.67213]
[1777436112838,36.23,76878.8,0.0,0.16394,0.0001,17.67213]
[1777436115107,36.23,76880.26,0.0,0.16407,0.0001,17.68196]
[1777436115172,36.23,76880.26,0.0,0.16407,0.0001,17.68196]
[1777436115194,36.23,76880.26,0.0,0.16407,0.0001,17.68196]
[1777436116600,36.22,76888.98,0.0,0.1649,0.0001,17.74164]
[1777436117165,36.22,76888.19,0.0,0.16482,0.0001,17.73606]
[1777436123020,36.22,76889.86,0.0,0.16497,0.0001,17.74693]
[1777436128056,36.22,76894.03,0.0,0.16537,0.0001,17.77514]
[1777436133090,36.22,76897.06,0.0,0.16562,0.0001,17.79148]
[1777436138125,36.22,76897.06,0.0,0.16561,0.0001,17.79081]
[1777436143160,36.22,76897.76,0.0,0.16567,0.0001,17.79503]
[1777436149202,36.22,76896.65,0.0,0.16555,0.0001,17.78676]
[1777436154237,36.22,76894.82,0.0,0.16537,0.0001,17.77367]
[1777436159272,36.21,76893.42,0.0,0.16523,0.0001,17.76359]
[1777436164307,36.21,76903.23,0.0,0.16616,0.0001,17.8308]
[1777436165866,36.21,76903.23,0.0,0.16616,0.0001,17.8308]
[1777436166444,36.21,76903.23,0.0,0.16616,0.0001,17.8308]
[1777436166494,36.21,76920.22,0.0,0.1678,0.0001,17.94779]
[1777436166670,36.21,76920.22,0.0,0.1678,0.0001,17.94779]
[1777436166852,36.21,76920.22,0.0,0.1678,0.0001,17.94779]
[1777436167328,36.21,76920.22,0.0,0.1678,0.0001,17.94762]
[1777436169175,36.21,76922.79,0.0,0.16805,0.0001,17.96545]
[1777436169343,36.21,76921.2,0.0,0.1679,0.0001,17.95453]
[1777436171067,36.21,76921.02,0.0,0.16788,0.0001,17.95336]
[1777436171089,36.21,76921.02,0.0,0.16788,0.0001,17.95336]
[1777436171114,36.21,76921.02,0.0,0.16788,0.0001,17.95336]
[1777436171150,36.21,76921.02,0.0,0.16788,0.0001,17.95336]
[1777436171357,36.21,76921.02,0.0,0.16788,0.0001,17.95344]
[1777436173333,36.21,76912.68,0.0,0.16707,0.0001,17.89557]
[1777436173523,36.21,76907.86,0.0,0.1666,0.0001,17.8621]
[1777436180470,36.21,76908.81,0.0,0.16668,0.0001,17.86781]
[1777436187475,36.21,76908.3,0.0,0.16662,0.0001,17.86329]
[1777436193515,36.21,76907.38,0.0,0.16649,0.0001,17.85221]
[1777436198550,36.2,76914.67,0.0,0.16718,0.0001,17.90187]
[1777436204279,36.2,76915.33,0.0,0.16724,0.0001,17.90601]
[1777436204482,36.2,76915.33,0.0,0.16724,0.0001,17.90601]
[1777436204541,36.2,76916.7,0.0,0.16737,0.0001,17.91537]
[1777436204887,36.2,76916.7,0.0,0.16737,0.0001,17.91537]
[1777436205248,36.2,76916.7,0.0,0.16737,0.0001,17.91537]
[1777436205260,36.2,76916.7,0.0,0.16737,0.0001,17.91537]
[1777436205349,36.2,76918.8,0.0,0.16757,0.0001,17.92976]
[1777436209088,36.2,76930.7,0.0,0.16873,0.0001,18.01201]
[1777436210571,36.2,76930.7,0.0,0.16873,0.0001,18.01201]
[1777436210639,36.2,76931.84,0.0,0.16884,0.0001,18.01986]
[1777436216116,36.2,76935.23,0.0,0.16917,0.0001,18.04315]
[1777436217432,36.2,76935.64,0.0,0.16921,0.0001,18.04587]
[1777436217466,36.2,76935.98,0.0,0.16924,0.0001,18.04817]
[1777436222705,36.2,76939.22,0.0,0.16955,0.0001,18.07027]
[1777436226452,36.2,76936.37,0.0,0.16927,0.0001,18.05034]
[1777436226956,36.2,76930.09,0.0,0.16865,0.0001,18.00669]
[1777436226969,36.2,76930.09,0.0,0.16865,0.0001,18.00669]
[1777436226972,36.2,76928.67,0.0,0.16851,0.0001,17.99688]
[1777436232739,36.2,76929.89,0.0,0.16863,0.0001,18.00524]
[1777436233482,36.2,76929.89,0.0,0.16863,0.0001,18.00524]
[1777436233488,36.2,76929.89,0.0,0.16863,0.0001,18.00524]
[1777436233510,36.2,76930.62,0.0,0.1687,0.0001,18.01034]
[1777436236599,36.2,76935.76,0.0,0.1692,0.0001,18.04586]
[1777436237173,36.2,76935.76,0.0,0.1692,0.0001,18.04586]
[1777436237203,36.2,76938.13,0.0,0.16944,0.0001,18.0622]
[1777436238051,36.2,76938.13,0.0,0.16944,0.0001,18.0622]
[1777436238118,36.2,76936.17,0.0,0.16924,0.0001,18.04862]
[1777436240082,36.2,76935.25,0.0,0.16915,0.0001,18.04227]
[1777436240131,36.2,76936.15,0.0,0.16924,0.0001,18.04846]
[1777436245293,36.2,76936.25,0.0,0.16925,0.0001,18.04911]
[1777436250959,36.2,76938.38,0.0,0.16946,0.0001,18.06368]
[1777436256956,36.2,76938.96,0.0,0.16948,0.0001,18.0637]
[1777436261991,36.2,76939.54,0.0,0.16954,0.0001,18.0676]
[1777436267913,36.2,76939.4,0.0,0.16952,0.0001,18.06652]
[1777436272317,36.2,76939.67,0.0,0.16955,0.0001,18.06829]
[1777436272409,36.2,76939.67,0.0,0.16955,0.0001,18.06829]
[1777436272593,36.2,76939.67,0.0,0.16955,0.0001,18.06827]
[1777436273623,36.2,76939.67,0.0,0.16955,0.0001,18.06827]
[1777436273641,36.2,76939.67,0.0,0.16955,0.0001,18.06825]
[1777436273644,36.2,76939.67,0.0,0.16955,0.0001,18.06825]
[1777436273682,36.2,76939.67,0.0,0.16955,0.0001,18.06825]
[1777436274419,36.2,76939.67,0.0,0.16955,0.0001,18.06825]
[1777436274613,36.2,76939.53,0.0,0.16953,0.0001,18.06726]
[1777436276450,36.2,76939.44,0.0,0.16952,0.0001,18.06663]
[1777436276522,36.2,76939.34,0.0,0.16951,0.0001,18.06592]
[1777436276991,36.2,76939.34,0.0,0.16951,0.0001,18.06592]
[1777436277080,36.2,76939.34,0.0,0.16951,0.0001,18.06592]
[1777436277105,36.2,76938.44,0.0,0.16943,0.0001,18.0597]
[1777436278504,36.2,76938.44,0.0,0.16943,0.0001,18.0597]
[1777436278566,36.2,76936.24,0.0,0.16921,0.0001,18.04449]
[1777436279659,36.2,76936.24,0.0,0.16921,0.0001,18.04449]
[1777436280123,36.2,76936.72,0.0,0.16926,0.0001,18.04782]
[1777436285152,36.2,76932.38,0.0,0.16883,0.0001,18.01765]
[1777436290614,36.2,76924.91,0.0,0.1681,0.0001,17.96564]
[1777436295683,36.2,76923.83,0.0,0.16799,0.0001,17.95761]
[1777436301021,36.2,76921.98,0.0,0.1678,0.0001,17.94429]
[1777436307306,36.19,76918.09,0.0,0.1674,0.0001,17.916]
[1777436312342,36.19,76916.72,0.0,0.16723,0.0001,17.90181]
[1777436318383,36.19,76914.35,0.0,0.16698,0.0001,17.88418]
[1777436325432,36.19,76913.15,0.0,0.16685,0.0001,17.87448]
[1777436330466,36.18,76910.01,0.0,0.16653,0.0001,17.85182]
[1777436335502,36.18,76910.83,0.0,0.1666,0.0001,17.85657]
[1777436341593,36.18,76911.21,0.0,0.16662,0.0001,17.85826]
[1777436347586,36.18,76910.07,0.0,0.1665,0.0001,17.8496]
[1777436352620,36.18,76909.72,0.0,0.16645,0.0001,17.84624]
[1777436357657,36.17,76909.29,0.0,0.1664,0.0001,17.84232]
[1777436360836,36.17,76909.35,0.0,0.16639,0.0001,17.84217]
[1777436361685,36.17,76911.28,0.0,0.16658,0.0001,17.85533]
[1777436366723,36.17,76912.83,0.0,0.16672,0.0001,17.86533]
[1777436371803,36.17,76915.78,0.0,0.16697,0.0001,17.88129]
[1777436377723,36.17,76914.6,0.0,0.16684,0.0001,17.87244]
[1777436384849,36.17,76913.12,0.0,0.1667,0.0001,17.86231]
[1777436391945,36.17,76911.98,0.0,0.1666,0.0001,17.85486]
[1777436396924,36.17,76914.01,0.0,0.1668,0.0001,17.86913]
[1777436397015,36.17,76915.29,0.0,0.16692,0.0001,17.87803]
[1777436402132,36.17,76923.27,0.0,0.16769,0.0001,17.93333]
[1777436402155,36.17,76924.53,0.0,0.16782,0.0001,17.94204]
[1777436405135,36.17,76924.78,0.0,0.16784,0.0001,17.94374]
[1777436405721,36.17,76924.78,0.0,0.16784,0.0001,17.94374]
[1777436405232,36.17,76925.2,0.0,0.16788,0.0001,17.94662]
[1777436405997,36.17,76925.2,0.0,0.16788,0.0001,17.94656]
[1777436412087,36.17,76928.8,0.0,0.16822,0.0001,17.97108]
[1777436416294,36.17,76929.95,0.0,0.16833,0.0001,17.97884]
[1777436417260,36.17,76928.2,0.0,0.16816,0.0001,17.96662]
[1777436417272,36.17,76928.2,0.0,0.16816,0.0001,17.96662]
[1777436417646,36.17,76928.2,0.0,0.16816,0.0001,17.96662]
[1777436417698,36.17,76927.93,0.0,0.16814,0.0001,17.96471]
[1777436418126,36.17,76927.93,0.0,0.16814,0.0001,17.96471]
[1777436418184,36.17,76927.36,0.0,0.16808,0.0001,17.96076]
[1777436420137,36.17,76927.48,0.0,0.16809,0.0001,17.96153]
[1777436420783,36.17,76928.01,0.0,0.16814,0.0001,17.96517]
[1777436420926,36.17,76928.01,0.0,0.16814,0.0001,17.96517]
[1777436421642,36.17,76928.01,0.0,0.16814,0.0001,17.96517]
[1777436421652,36.17,76928.01,0.0,0.16814,0.0001,17.96517]
[1777436421655,36.17,76928.01,0.0,0.16814,0.0001,17.96517]
[1777436421725,36.17,76928.47,0.0,0.16819,0.0001,17.96837]
[1777436422164,36.17,76928.47,0.0,0.16819,0.0001,17.96837]
[1777436422171,36.17,76928.47,0.0,0.16819,0.0001,17.96837]
[1777436422779,36.17,76928.47,0.0,0.16819,0.0001,17.96837]
[1777436422669,36.17,76925.92,0.0,0.16794,0.0001,17.95075]
[1777436422791,36.17,76925.92,0.0,0.16794,0.0001,17.95075]
[1777436422794,36.17,76925.92,0.0,0.16794,0.0001,17.95075]
[1777436422805,36.17,76925.92,0.0,0.16794,0.0001,17.95075]
[1777436423347,36.17,76925.24,0.0,0.16787,0.0001,17.94609]
[1777436423998,36.17,76925.24,0.0,0.16787,0.0001,17.94609]
[1777436424011,36.17,76925.24,0.0,0.16787,0.0001,17.94609]
[1777436424188,36.17,76925.24,0.0,0.16787,0.0001,17.94609]
[1777436424211,36.17,76925.49,0.0,0.1679,0.0001,17.94782]
[1777436426208,36.17,76925.49,0.0,0.1679,0.0001,17.94787]
[1777436426723,36.17,76926.36,0.0,0.16798,0.0001,17.95398]
[1777436428238,36.17,76925.39,0.0,0.16789,0.0001,17.94732]
[1777436428254,36.17,76925.39,0.0,0.16789,0.0001,17.94732]
[1777436432268,36.17,76925.9,0.0,0.16792,0.0001,17.94724]
[1777436432281,36.17,76925.9,0.0,0.16792,0.0001,17.94724]
[1777436432372,36.17,76926.18,0.0,0.16794,0.0001,17.94924]
[1777436436767,36.17,76926.39,0.0,0.16797,0.0001,17.95083]
[1777436437313,36.17,76926.37,0.0,0.16797,0.0001,17.95077]
[1777436439760,36.17,76924.15,0.0,0.16775,0.0001,17.93556]
[1777436440366,36.17,76924.52,0.0,0.16779,0.0001,17.93822]
[1777436440529,36.17,76924.52,0.0,0.16779,0.0001,17.93822]
[1777436440549,36.17,76924.21,0.0,0.16776,0.0001,17.93627]
[1777436446278,36.17,76921.38,0.0,0.16749,0.0001,17.91668]
[1777436451313,36.17,76919.55,0.0,0.1673,0.0001,17.90352]
[1777436457355,36.17,76917.26,0.0,0.16707,0.0001,17.88717]
[1777436462707,36.17,76916.5,0.0,0.167,0.0001,17.88166]
[1777436468436,36.17,76914.2,0.0,0.16676,0.0001,17.86481]
[1777436473467,36.16,76913.11,0.0,0.16664,0.0001,17.85651]
[1777436479579,36.16,76912.17,0.0,0.16655,0.0001,17.84941]
[1777436487343,36.16,76910.99,0.0,0.16642,0.0001,17.84073]
[1777436492648,36.16,76916.5,0.0,0.16692,0.0001,17.87453]
[1777436493000,36.16,76916.5,0.0,0.16692,0.0001,17.87453]
[1777436493607,36.16,76916.5,0.0,0.16692,0.0001,17.8746]
[1777436494678,36.16,76916.5,0.0,0.16692,0.0001,17.8746]
[1777436494711,36.16,76915.54,0.0,0.16683,0.0001,17.86804]
[1777436500655,36.16,76913.39,0.0,0.16663,0.0001,17.85359]
[1777436505691,36.16,76913.75,0.0,0.16667,0.0001,17.85648]
[1777436507554,36.16,76913.75,0.0,0.16667,0.0001,17.85648]
[1777436507705,36.16,76914.08,0.0,0.1667,0.0001,17.8589]
[1777436511513,36.16,76913.86,0.0,0.16669,0.0001,17.85757]
[1777436511544,36.16,76914.11,0.0,0.16671,0.0001,17.85936]
[1777436515539,36.16,76921.45,0.0,0.16742,0.0001,17.91024]
[1777436515767,36.16,76921.99,0.0,0.16748,0.0001,17.91397]
[1777436520803,36.16,76922.5,0.0,0.16752,0.0001,17.91732]
[1777436526846,36.16,76925.81,0.0,0.16784,0.0001,17.94026]
[1777436531772,36.16,76925.81,0.0,0.16784,0.0001,17.94026]
[1777436534331,36.16,76933.53,0.0,0.16859,0.0001,17.99352]
[1777436534900,36.16,76933.97,0.0,0.16864,0.0001,17.99652]
[1777436534987,36.16,76933.97,0.0,0.16864,0.0001,17.99652]
[1777436535334,36.16,76933.97,0.0,0.16864,0.0001,17.99652]
[1777436536718,36.16,76934.07,0.0,0.16865,0.0001,17.99721]
[1777436536818,36.16,76935.9,0.0,0.16882,0.0001,18.00997]
[1777436538797,36.16,76935.9,0.0,0.16882,0.0001,18.00997]
[1777436538884,36.17,76936.13,0.0,0.16885,0.0001,18.01182]
[1777436544108,36.16,76937.04,0.0,0.16894,0.0001,18.01792]
[1777436549393,36.16,76936.74,0.0,0.1689,0.0001,18.01548]
[1777436550225,36.16,76944.17,0.0,0.16963,0.0001,18.06693]
[1777436550260,36.16,76947.48,0.0,0.16995,0.0001,18.08981]
[1777436551672,36.16,76947.48,0.0,0.16995,0.0001,18.08981]
[1777436551844,36.16,76949.15,0.0,0.17009,0.0001,18.09765]
[1777436552015,36.16,76949.15,0.0,0.17009,0.0001,18.09765]
[1777436552050,36.16,76960.65,0.0,0.17122,0.0001,18.17712]
[1777436552951,36.16,76960.65,0.0,0.17122,0.0001,18.17712]
[1777436553782,36.16,76960.65,0.0,0.17122,0.0001,18.17712]
[1777436553908,36.16,76964.04,0.0,0.17156,0.0001,18.20073]
[1777436559220,36.17,76965.78,0.0,0.17173,0.0001,18.21303]
[1777436560091,36.17,76967.56,0.0,0.17191,0.0001,18.22546]
[1777436560402,36.17,76968.86,0.0,0.17204,0.0001,18.23444]
[1777436560957,36.17,76968.86,0.0,0.17204,0.0001,18.23444]
[1777436561456,36.17,76971.54,0.0,0.1723,0.0001,18.25307]
[1777436567088,36.17,76973.0,0.0,0.17245,0.0001,18.26347]
[1777436568211,36.17,76973.79,0.0,0.17253,0.0001,18.26897]
[1777436568232,36.17,76974.2,0.0,0.17257,0.0001,18.27184]
[1777436574173,36.17,76965.32,0.0,0.1717,0.0001,18.21089]
[1777436579208,36.17,76964.28,0.0,0.17161,0.0001,18.20439]
[1777436582804,36.17,76975.7,0.0,0.17274,0.0001,18.28372]
[1777436587620,36.17,76979.19,0.0,0.17309,0.0001,18.30805]
[1777436587762,36.17,76979.19,0.0,0.17309,0.0001,18.30805]
[1777436587845,36.17,76980.14,0.0,0.17319,0.0001,18.31465]
[1777436588163,36.17,76980.14,0.0,0.17319,0.0001,18.31465]
[1777436588636,36.17,76987.64,0.0,0.17393,0.0001,18.36645]
[1777436592209,36.17,76992.17,0.0,0.17438,0.0001,18.39771]
[1777436592313,36.17,76992.37,0.0,0.1744,0.0001,18.39909]
[1777436597347,36.17,76993.6,0.0,0.17452,0.0001,18.40743]
[1777436602382,36.17,76994.29,0.0,0.17459,0.0001,18.41205]
[1777436607417,36.17,76995.13,0.0,0.17467,0.0001,18.41767]
[1777436612707,36.17,76995.87,0.0,0.17474,0.0001,18.42268]
[1777436618494,36.17,76999.25,0.0,0.17504,0.0001,18.44185]
[1777436623926,36.17,77001.29,0.0,0.17524,0.0001,18.45573]
[1777436629112,36.17,77005.4,0.0,0.17565,0.0001,18.48377]
[1777436634191,36.17,77010.59,0.0,0.17617,0.0001,18.51972]
[1777436636097,36.17,77014.48,0.0,0.17656,0.0001,18.54657]
[1777436636622,36.17,77017.87,0.0,0.1769,0.0001,18.57013]
[1777436641902,36.17,77019.78,0.0,0.1771,0.0001,18.58377]
[1777436642427,36.17,77016.23,0.0,0.17675,0.0001,18.55937]
[1777436642857,36.17,77014.38,0.0,0.17656,0.0001,18.5467]
[1777436648462,36.17,77006.88,0.0,0.17581,0.0001,18.49507]
[1777436653793,36.17,77007.6,0.0,0.17589,0.0001,18.5001]
[1777436658806,36.17,77003.0,0.0,0.17543,0.0001,18.46869]
[1777436660529,36.17,77001.5,0.0,0.17528,0.0001,18.45845]
[1777436660850,36.17,77001.5,0.0,0.17528,0.0001,18.45845]
[1777436660888,36.17,77001.5,0.0,0.17528,0.0001,18.45845]
[1777436660932,36.17,76991.09,0.0,0.17425,0.0001,18.38674]
[1777436662248,36.17,76991.09,0.0,0.17425,0.0001,18.38672]
[1777436662833,36.17,76979.06,0.0,0.17306,0.0001,18.30373]
[1777436663725,36.17,76979.06,0.0,0.17306,0.0001,18.30373]
[1777436663864,36.17,76980.92,0.0,0.17324,0.0001,18.31673]
[1777436668875,36.17,76977.73,0.0,0.17294,0.0001,18.29538]
[1777436670389,36.17,76976.16,0.0,0.17278,0.0001,18.28468]
[1777436671110,36.17,76975.27,0.0,0.1727,0.0001,18.27868]
[1777436671897,36.17,76973.16,0.0,0.17246,0.0001,18.2604]
[1777436676345,36.18,76970.62,0.0,0.17222,0.0001,18.24355]
[1777436676789,36.18,76970.62,0.0,0.17222,0.0001,18.24355]
[1777436676932,36.18,76970.21,0.0,0.17219,0.0001,18.24092]
[1777436677164,36.18,76970.21,0.0,0.17219,0.0001,18.24092]
[1777436677951,36.18,76950.49,0.0,0.17025,0.0001,18.10485]
[1777436682974,36.18,76944.1,0.0,0.16964,0.0001,18.06161]
[1777436687757,36.18,76943.95,0.0,0.16963,0.0001,18.06113]
[1777436687774,36.18,76943.95,0.0,0.16963,0.0001,18.06113]
[1777436688013,36.18,76951.76,0.0,0.1704,0.0001,18.11545]
[1777436689344,36.18,76951.52,0.0,0.17038,0.0001,18.11417]
[1777436691198,36.18,76951.3,0.0,0.17037,0.0001,18.11323]
[1777436696674,36.18,76952.12,0.0,0.17047,0.0001,18.12006]
[1777436702612,36.19,76951.51,0.0,0.17043,0.0001,18.1172]
[1777436708280,36.19,76950.79,0.0,0.17038,0.0001,18.11375]
[1777436708379,36.19,76950.35,0.0,0.17034,0.0001,18.11121]
[1777436710949,36.19,76950.35,0.0,0.17035,0.0001,18.11146]
[1777436711025,36.19,76950.52,0.0,0.17037,0.0001,18.11312]
[1777436716205,36.2,76954.57,0.0,0.17078,0.0001,18.14216]
[1777436721274,36.2,76958.06,0.0,0.17114,0.0001,18.16729]
[1777436727002,36.2,76961.89,0.0,0.17153,0.0001,18.19446]
[1777436727089,36.2,76961.58,0.0,0.1715,0.0001,18.19245]
[1777436731302,36.2,76964.07,0.0,0.17175,0.0001,18.21002]
[1777436731325,36.2,76964.07,0.0,0.17175,0.0001,18.21002]
[1777436738358,36.2,76966.83,0.0,0.17201,0.0001,18.22602]
[1777436743854,36.2,76968.42,0.0,0.17217,0.0001,18.23738]
[1777436749436,36.2,76970.68,0.0,0.1724,0.0001,18.25359]
[1777436751963,36.2,76971.37,0.0,0.17247,0.0001,18.25843]
[1777436752070,36.21,76975.38,0.0,0.17287,0.0001,18.28623]
[1777436756927,36.21,76978.74,0.0,0.17321,0.0001,18.30962]
[1777436757020,36.21,76979.73,0.0,0.1733,0.0001,18.31649]
[1777436761530,36.21,76985.17,0.0,0.17384,0.0001,18.35406]
[1777436761785,36.21,76985.17,0.0,0.17384,0.0001,18.35406]
[1777436762102,36.21,76985.17,0.0,0.17384,0.0001,18.35406]
[1777436761825,36.21,76991.44,0.0,0.17447,0.0001,18.39731]
[1777436763109,36.21,76997.32,0.0,0.17505,0.0001,18.43798]
[1777436766029,36.21,76999.34,0.0,0.17526,0.0001,18.45222]
[1777436766047,36.21,76999.34,0.0,0.17526,0.0001,18.45222]
[1777436766144,36.21,76999.64,0.0,0.17529,0.0001,18.45452]
[1777436770053,36.21,76998.57,0.0,0.17519,0.0001,18.44734]
[1777436770143,36.21,76997.94,0.0,0.17513,0.0001,18.44321]
[1777436773301,36.21,76998.43,0.0,0.17518,0.0001,18.44692]
[1777436773343,36.21,76998.43,0.0,0.17518,0.0001,18.44692]
[1777436773355,36.21,76998.43,0.0,0.17518,0.0001,18.44692]
[1777436774037,36.21,76995.23,0.0,0.17487,0.0001,18.42497]
[1777436774238,36.21,76995.23,0.0,0.17487,0.0001,18.42497]
[1777436774771,36.21,76995.23,0.0,0.17487,0.0001,18.42497]
[1777436774870,36.21,76992.64,0.0,0.17461,0.0001,18.40722]
[1777436775578,36.21,76992.64,0.0,0.17461,0.0001,18.40722]
[1777436776107,36.21,76992.64,0.0,0.17461,0.0001,18.40722]
[1777436775619,36.21,76992.64,0.0,0.17461,0.0001,18.40735]
[1777436776259,36.21,76992.64,0.0,0.17461,0.0001,18.40735]
[1777436776626,36.21,76990.15,0.0,0.17436,0.0001,18.39021]
[1777436781661,36.21,76987.86,0.0,0.17414,0.0001,18.37465]
[1777436787702,36.21,76979.47,0.0,0.17332,0.0001,18.31725]
[1777436792738,36.21,76978.07,0.0,0.17316,0.0001,18.30426]
[1777436797773,36.21,76975.9,0.0,0.17295,0.0001,18.28976]
[1777436802808,36.21,76973.0,0.0,0.17267,0.0001,18.2702]
[1777436807843,36.22,76974.87,0.0,0.17286,0.0001,18.28356]
[1777436808646,36.22,76974.87,0.0,0.17286,0.0001,18.28356]
[1777436808850,36.22,76979.92,0.0,0.17336,0.0001,18.31846]
[1777436813885,36.22,76985.74,0.0,0.17394,0.0001,18.35861]
[1777436819170,36.22,76988.17,0.0,0.17418,0.0001,18.37531]
[1777436828990,36.22,76993.82,0.0,0.17475,0.0001,18.41489]
[1777436829768,36.22,76993.82,0.0,0.17475,0.0001,18.41489]
[1777436831190,36.22,76999.71,0.0,0.17534,0.0001,18.45545]
[1777436831755,36.22,76999.71,0.0,0.17534,0.0001,18.45541]
[1777436832332,36.22,77000.83,0.0,0.17545,0.0001,18.46322]
[1777436839073,36.22,77002.01,0.0,0.17558,0.0001,18.47194]
[1777436844108,36.22,77001.76,0.0,0.17556,0.0001,18.47068]
[1777436844612,36.22,77001.76,0.0,0.17556,0.0001,18.47068]
[1777436845053,36.22,77001.76,0.0,0.17556,0.0001,18.47068]
[1777436845219,36.22,76999.21,0.0,0.1753,0.0001,18.45321]
[1777436846052,36.22,76999.21,0.0,0.1753,0.0001,18.45321]
[1777436846055,36.22,76999.21,0.0,0.1753,0.0001,18.45321]
[1777436846075,36.22,76999.21,0.0,0.1753,0.0001,18.45321]
[1777436846167,36.22,76998.02,0.0,0.17519,0.0001,18.44512]
[1777436846852,36.22,76998.02,0.0,0.17519,0.0001,18.44512]
[1777436846866,36.22,76998.02,0.0,0.17519,0.0001,18.44512]
[1777436847215,36.22,76997.7,0.0,0.17516,0.0001,18.44286]
[1777436852215,36.22,76996.99,0.0,0.17505,0.0001,18.43396]
[1777436857194,36.22,76997.5,0.0,0.1751,0.0001,18.43734]
[1777436857200,36.22,76997.5,0.0,0.1751,0.0001,18.43734]
[1777436857200,36.22,76997.51,0.0,0.1751,0.0001,18.43737]
[1777436858560,36.22,76997.55,0.0,0.17511,0.0001,18.43761]
[1777436858654,36.22,76997.55,0.0,0.17511,0.0001,18.43761]
[1777436859210,36.22,76997.55,0.0,0.17511,0.0001,18.43761]
[1777436859227,36.22,76997.85,0.0,0.17514,0.0001,18.43964]
[1777436861242,36.22,76998.5,0.0,0.1752,0.0001,18.44405]
[1777436861254,36.22,76998.5,0.0,0.1752,0.0001,18.44405]
[1777436866280,36.22,76999.2,0.0,0.17527,0.0001,18.44865]
[1777436869237,36.22,76999.11,0.0,0.17526,0.0001,18.44792]
[1777436869248,36.22,76998.83,0.0,0.17523,0.0001,18.44594]
[1777436869279,36.22,76998.83,0.0,0.17523,0.0001,18.44594]
[1777436869287,36.22,76998.83,0.0,0.17523,0.0001,18.44594]
[1777436869306,36.22,76998.83,0.0,0.17523,0.0001,18.44594]
[1777436869314,36.22,76998.83,0.0,0.17523,0.0001,18.44594]
[1777436870321,36.22,76995.38,0.0,0.17488,0.0001,18.42216]
[1777436871076,36.22,76995.38,0.0,0.17488,0.0001,18.42216]
[1777436871209,36.22,76988.56,0.0,0.1742,0.0001,18.37507]
[1777436876334,36.22,76992.17,0.0,0.17457,0.0001,18.40007]
[1777436881369,36.22,76991.15,0.0,0.17446,0.0001,18.39307]
[1777436886404,36.22,76990.52,0.0,0.1744,0.0001,18.38881]
[1777436892445,36.22,76991.51,0.0,0.1745,0.0001,18.39581]
[1777436897622,36.22,76992.02,0.0,0.17456,0.0001,18.39942]
[1777436904532,36.22,76991.92,0.0,0.17455,0.0001,18.39897]
[1777436911488,36.22,76992.34,0.0,0.17459,0.0001,18.40199]
[1777436916615,36.22,76992.12,0.0,0.17455,0.0001,18.39686]
[1777436921651,36.22,76992.49,0.0,0.17459,0.0001,18.3996]
[1777436923686,36.22,76989.32,0.0,0.17427,0.0001,18.37783]
[1777436924109,36.22,76987.67,0.0,0.17411,0.0001,18.36653]
[1777436924795,36.22,76987.67,0.0,0.17411,0.0001,18.36653]
[1777436924908,36.22,76987.18,0.0,0.17406,0.0001,18.36323]
[1777436930716,36.22,76982.11,0.0,0.17357,0.0001,18.32875]
[1777436935765,36.22,76981.55,0.0,0.17352,0.0001,18.32553]
[1777436940850,36.22,76980.64,0.0,0.17344,0.0001,18.31975]
[1777436945881,36.23,76988.34,0.0,0.17421,0.0001,18.37329]
[1777436946184,36.23,76988.34,0.0,0.17421,0.0001,18.37329]
[1777436946282,36.23,76996.58,0.0,0.17503,0.0001,18.4301]
[1777436947386,36.23,76996.58,0.0,0.17503,0.0001,18.4301]
[1777436948034,36.23,76996.58,0.0,0.17503,0.0001,18.4301]
[1777436948133,36.23,77002.71,0.0,0.17564,0.0001,18.47223]
[1777436949971,36.23,77002.71,0.0,0.17564,0.0001,18.47223]
[1777436950231,36.22,77001.52,0.0,0.17552,0.0001,18.46387]
[1777436955246,36.22,77000.92,0.0,0.17545,0.0001,18.45945]
[1777436959724,36.22,77000.49,0.0,0.17541,0.0001,18.45616]
[1777436960333,36.22,77000.49,0.0,0.17541,0.0001,18.45616]
[1777436960339,36.22,76999.48,0.0,0.1753,0.0001,18.44915]
[1777436964389,36.22,76999.39,0.0,0.17529,0.0001,18.44831]
[1777436964401,36.22,76999.39,0.0,0.17529,0.0001,18.44831]
[1777436966404,36.22,76999.1,0.0,0.17526,0.0001,18.4462]
[1777436966407,36.22,76999.1,0.0,0.17526,0.0001,18.4462]
[1777436966967,36.22,76999.1,0.0,0.17526,0.0001,18.44615]
[1777436968423,36.22,76999.08,0.0,0.17526,0.0001,18.44601]
[1777436969332,36.22,76998.95,0.0,0.17524,0.0001,18.44502]
[1777436970451,36.22,76998.97,0.0,0.17525,0.0001,18.44511]
[1777436970455,36.22,76998.97,0.0,0.17525,0.0001,18.44511]
[1777436970464,36.22,76998.97,0.0,0.17525,0.0001,18.44511]
[1777436972470,36.22,76999.82,0.0,0.1753,0.0001,18.44699]
[1777436972482,36.22,76999.82,0.0,0.1753,0.0001,18.44699]
[1777436975797,36.22,76999.99,0.0,0.17532,0.0001,18.448]
[1777436975833,36.22,76999.99,0.0,0.17532,0.0001,18.448]
[1777436976046,36.22,77001.92,0.0,0.17551,0.0001,18.46123]
[1777436976507,36.22,77001.92,0.0,0.17551,0.0001,18.46123]
[1777436977344,36.22,77002.69,0.0,0.17559,0.0001,18.46665]
[1777436979936,36.22,77004.11,0.0,0.17573,0.0001,18.47662]
[1777436979966,36.22,77004.11,0.0,0.17573,0.0001,18.47662]
[1777436980553,36.22,77004.11,0.0,0.17573,0.0001,18.4767]
[1777436980558,36.22,77004.11,0.0,0.17573,0.0001,18.4767]
[1777436980575,36.22,77004.11,0.0,0.17573,0.0001,18.4767]
[1777436980599,36.22,77004.11,0.0,0.17573,0.0001,18.4767]
[1777436981300,36.22,77003.97,0.0,0.17572,0.0001,18.47581]
[1777436986446,36.22,76999.93,0.0,0.17532,0.0001,18.44834]
[1777436986634,36.22,76999.93,0.0,0.17532,0.0001,18.44834]
[1777436986647,36.22,76999.93,0.0,0.17532,0.0001,18.44834]
[1777436987297,36.22,77000.22,0.0,0.17535,0.0001,18.45042]
[1777436988647,36.22,76999.93,0.0,0.17532,0.0001,18.44852]
[1777436988660,36.22,76999.93,0.0,0.17532,0.0001,18.44852]
[1777436988687,36.22,76999.93,0.0,0.17532,0.0001,18.44852]
[1777436990134,36.22,76999.94,0.0,0.17533,0.0001,18.44879]
[1777436990663,36.22,76999.94,0.0,0.17533,0.0001,18.44879]
[1777436991339,36.22,76998.08,0.0,0.17514,0.0001,18.43608]
[1777436994720,36.23,76998.18,0.0,0.17516,0.0001,18.43712]
[1777436994733,36.23,76998.18,0.0,0.17516,0.0001,18.43712]
[1777436998760,36.23,76998.14,0.0,0.17516,0.0001,18.43716]
[1777436998772,36.23,76998.14,0.0,0.17516,0.0001,18.43716]
[1777437000787,36.23,76997.25,0.0,0.17507,0.0001,18.43118]
[1777437000799,36.23,76997.25,0.0,0.17507,0.0001,18.43118]
[1777437001205,36.23,76997.25,0.0,0.17507,0.0001,18.43126]
[1777437002817,36.23,76996.01,0.0,0.17495,0.0001,18.4228]
[1777437003262,36.23,76994.57,0.0,0.17481,0.0001,18.41298]
[1777437008274,36.23,76996.24,0.0,0.17498,0.0001,18.42488]
[1777437010910,36.23,76997.98,0.0,0.17516,0.0001,18.43718]
[1777437010928,36.23,76997.98,0.0,0.17516,0.0001,18.43718]
[1777437011275,36.23,77000.0,0.0,0.17536,0.0001,18.45119]
[1777437012917,36.23,77002.24,0.0,0.17559,0.0001,18.4667]
[1777437016030,36.23,77003.77,0.0,0.17574,0.0001,18.4774]
[1777437016329,36.23,77005.38,0.0,0.1759,0.0001,18.48853]
[1777437018645,36.23,77006.93,0.0,0.17606,0.0001,18.49931]
[1777437019333,36.23,77009.48,0.0,0.17632,0.0001,18.51691]
[1777437020298,36.23,77009.48,0.0,0.17632,0.0001,18.51691]
[1777437020389,36.23,77011.32,0.0,0.1765,0.0001,18.52961]
[1777437026399,36.23,77016.45,0.0,0.17702,0.0001,18.56512]
[1777437027510,36.23,77016.47,0.0,0.17702,0.0001,18.56538]
[1777437028395,36.23,77016.77,0.0,0.17705,0.0001,18.56741]
[1777437030978,36.23,77016.28,0.0,0.177,0.0001,18.56395]
[1777437031417,36.23,77020.24,0.0,0.17737,0.0001,18.58726]
[1777437033525,36.23,77021.21,0.0,0.17747,0.0001,18.59407]
[1777437034440,36.23,77020.91,0.0,0.17744,0.0001,18.59207]
[1777437035002,36.23,77020.91,0.0,0.17744,0.0001,18.59207]
[1777437035446,36.23,77019.31,0.0,0.17728,0.0001,18.58114]
[1777437041490,36.23,77019.1,0.0,0.17725,0.0001,18.57928]
[1777437043028,36.23,77019.1,0.0,0.17725,0.0001,18.57928]
[1777437043082,36.23,77017.95,0.0,0.17714,0.0001,18.5713]
[1777437048536,36.23,77015.65,0.0,0.1769,0.0001,18.55522]
[1777437051854,36.23,77016.09,0.0,0.17694,0.0001,18.55818]
[1777437051883,36.23,77017.19,0.0,0.17705,0.0001,18.56571]
[1777437052799,36.23,77017.19,0.0,0.17705,0.0001,18.56571]
[1777437052850,36.23,77017.19,0.0,0.17705,0.0001,18.56571]
[1777437053358,36.23,77017.19,0.0,0.17705,0.0001,18.56571]
[1777437053411,36.23,77012.39,0.0,0.17657,0.0001,18.53264]
[1777437053690,36.23,77012.39,0.0,0.17657,0.0001,18.53264]
[1777437053700,36.23,77012.39,0.0,0.17657,0.0001,18.53264]
[1777437053704,36.23,77012.39,0.0,0.17657,0.0001,18.53264]
[1777437053715,36.23,77012.39,0.0,0.17657,0.0001,18.53264]
[1777437053755,36.23,77007.04,0.0,0.17604,0.0001,18.4958]
[1777437054747,36.23,77007.04,0.0,0.17604,0.0001,18.4958]
[1777437056076,36.23,77004.65,0.0,0.1758,0.0001,18.47936]
[1777437056091,36.23,77003.84,0.0,0.17572,0.0001,18.47382]
[1777437056676,36.23,77003.84,0.0,0.17572,0.0001,18.47382]
[1777437057274,36.23,77003.51,0.0,0.17569,0.0001,18.47159]
[1777437057846,36.23,77003.51,0.0,0.17569,0.0001,18.47159]
[1777437059412,36.23,77002.93,0.0,0.17563,0.0001,18.46765]
[1777437059615,36.23,77002.44,0.0,0.17558,0.0001,18.46439]
[1777437064764,36.23,77001.39,0.0,0.17548,0.0001,18.45745]
[1777437068911,36.23,77001.78,0.0,0.17553,0.0001,18.46043]
[1777437068930,36.23,77001.78,0.0,0.17553,0.0001,18.46043]
[1777437069000,36.23,77001.96,0.0,0.17554,0.0001,18.46174]
[1777437069521,36.23,77001.96,0.0,0.17554,0.0001,18.46174]
[1777437069559,36.23,77001.96,0.0,0.17554,0.0001,18.46174]
[1777437071418,36.23,77001.96,0.0,0.17555,0.0001,18.46182]
[1777437071459,36.23,77001.96,0.0,0.17555,0.0001,18.46182]
[1777437071543,36.23,76999.88,0.0,0.17534,0.0001,18.44767]
[1777437077551,36.23,76989.31,0.0,0.17429,0.0001,18.37493]
[1777437079627,36.23,76989.76,0.0,0.17434,0.0001,18.37813]
[1777437084650,36.23,76983.12,0.0,0.17369,0.0001,18.33303]
[1777437085132,36.23,76983.12,0.0,0.17369,0.0001,18.33303]
[1777437089574,36.23,76996.02,0.0,0.17497,0.0001,18.42206]
[1777437089750,36.23,76996.02,0.0,0.17497,0.0001,18.42206]
[1777437089780,36.23,76996.02,0.0,0.17497,0.0001,18.42206]
[1777437091753,36.23,76996.59,0.0,0.17503,0.0001,18.42614]
[1777437091789,36.23,76996.59,0.0,0.17503,0.0001,18.42614]
[1777437093783,36.23,76997.85,0.0,0.17513,0.0001,18.43121]
[1777437093803,36.23,76997.85,0.0,0.17513,0.0001,18.43121]
[1777437095795,36.23,76997.85,0.0,0.17514,0.0001,18.43147]
[1777437095814,36.23,76997.85,0.0,0.17514,0.0001,18.43147]
[1777437096781,36.23,76997.68,0.0,0.17512,0.0001,18.43043]
[1777437099994,36.24,76998.41,0.0,0.1752,0.0001,18.43582]
[1777437100926,36.24,77000.13,0.0,0.17537,0.0001,18.44778]
[1777437100955,36.24,77000.13,0.0,0.17537,0.0001,18.44778]
[1777437101866,36.24,77002.05,0.0,0.17557,0.0001,18.4611]
[1777437101904,36.24,77002.05,0.0,0.17557,0.0001,18.4611]
[1777437103879,36.24,77003.0,0.0,0.17566,0.0001,18.46779]
[1777437103892,36.24,77003.0,0.0,0.17566,0.0001,18.46779]
[1777437109059,36.24,77008.3,0.0,0.17619,0.0001,18.50443]
[1777437109486,36.24,77009.43,0.0,0.17631,0.0001,18.51224]
[1777437111458,36.24,77019.33,0.0,0.1773,0.0001,18.58023]
[1777437113999,36.24,77020.73,0.0,0.17743,0.0001,18.5897]
[1777437114020,36.24,77020.73,0.0,0.17743,0.0001,18.5897]
[1777437116028,36.24,77020.83,0.0,0.17744,0.0001,18.5903]
[1777437116039,36.24,77020.83,0.0,0.17744,0.0001,18.5903]
[1777437118047,36.24,77022.53,0.0,0.17761,0.0001,18.60182]
[1777437118074,36.24,77022.53,0.0,0.17761,0.0001,18.60182]
[1777437120060,36.24,77022.91,0.0,0.17765,0.0001,18.60424]
[1777437120079,36.24,77022.91,0.0,0.17765,0.0001,18.60424]
[1777437123609,36.24,77021.13,0.0,0.17747,0.0001,18.59196]
[1777437123709,36.24,77021.13,0.0,0.17747,0.0001,18.59196]
[1777437124164,36.24,77021.13,0.0,0.17747,0.0001,18.59196]
[1777437124227,36.24,77023.72,0.0,0.17773,0.0001,18.60978]
[1777437129480,36.23,77026.61,0.0,0.17802,0.0001,18.62963]
[1777437133088,36.23,77025.06,0.0,0.17786,0.0001,18.61886]
[1777437138164,36.23,77018.76,0.0,0.17723,0.0001,18.57535]
[1777437143198,36.23,77017.3,0.0,0.17708,0.0001,18.56525]
[1777437144261,36.23,77017.3,0.0,0.17708,0.0001,18.56525]
[1777437144314,36.23,77017.3,0.0,0.17708,0.0001,18.56525]
[1777437144329,36.23,77017.3,0.0,0.17708,0.0001,18.56525]
[1777437146356,36.23,77025.34,0.0,0.17789,0.0001,18.62057]
[1777437146369,36.23,77025.34,0.0,0.17789,0.0001,18.62057]
[1777437146409,36.23,77025.34,0.0,0.17789,0.0001,18.62057]
[1777437146559,36.23,77026.85,0.0,0.17804,0.0001,18.63091]
[1777437146744,36.23,77026.85,0.0,0.17804,0.0001,18.63091]
[1777437147499,36.23,77031.22,0.0,0.17848,0.0001,18.66092]
[1777437148082,36.23,77031.22,0.0,0.17848,0.0001,18.66092]
[1777437148084,36.23,77031.22,0.0,0.17848,0.0001,18.66092]
[1777437148116,36.23,77031.22,0.0,0.17848,0.0001,18.66092]
[1777437148377,36.23,77031.22,0.0,0.17848,0.0001,18.66092]
[1777437148420,36.23,77031.22,0.0,0.17848,0.0001,18.66092]
[1777437148521,36.23,77035.72,0.0,0.17893,0.0001,18.69186]
[1777437151258,36.23,77049.17,0.0,0.18026,0.0001,18.78028]
[1777437152432,36.23,77049.17,0.0,0.18026,0.0001,18.78028]
[1777437152457,36.23,77049.17,0.0,0.18026,0.0001,18.78028]
[1777437152467,36.23,77048.68,0.0,0.18021,0.0001,18.77691]
[1777437153107,36.23,77048.68,0.0,0.18021,0.0001,18.77691]
[1777437153125,36.23,77048.68,0.0,0.18021,0.0001,18.77691]
[1777437153521,36.23,77051.12,0.0,0.18046,0.0001,18.79368]
[1777437154485,36.23,77051.12,0.0,0.18046,0.0001,18.79368]
[1777437154509,36.23,77051.12,0.0,0.18046,0.0001,18.79368]
[1777437154488,36.23,77055.06,0.0,0.18086,0.0001,18.82074]
[1777437156490,36.23,77055.06,0.0,0.18086,0.0001,18.82074]
[1777437156496,36.23,77057.21,0.0,0.18107,0.0001,18.8354]
[1777437159379,36.23,77056.98,0.0,0.18105,0.0001,18.83372]
[1777437159394,36.23,77056.98,0.0,0.18105,0.0001,18.83372]
[1777437159433,36.23,77056.6,0.0,0.18101,0.0001,18.83111]
[1777437160536,36.23,77056.6,0.0,0.18101,0.0001,18.83111]
[1777437161578,36.23,77056.6,0.0,0.18101,0.0001,18.83106]
[1777437161573,36.23,77063.65,0.0,0.18172,0.0001,18.87936]
[1777437161598,36.23,77063.65,0.0,0.18172,0.0001,18.87936]
[1777437161628,36.23,77063.65,0.0,0.18172,0.0001,18.87936]
[1777437162333,36.23,77063.65,0.0,0.18172,0.0001,18.87936]
[1777437167394,36.23,77071.23,0.0,0.18249,0.0001,18.93076]
[1777437170611,36.23,77073.61,0.0,0.18273,0.0001,18.9468]
[1777437170717,36.23,77073.61,0.0,0.18273,0.0001,18.9468]
[1777437170739,36.23,77073.61,0.0,0.18273,0.0001,18.9468]
[1777437170772,36.23,77073.61,0.0,0.18273,0.0001,18.9468]
[1777437171532,36.23,77094.26,0.0,0.18484,0.0001,19.08839]
[1777437171630,36.23,77094.26,0.0,0.18484,0.0001,19.08839]
[1777437171657,36.23,77094.26,0.0,0.18484,0.0001,19.08839]
[1777437171850,36.23,77094.26,0.0,0.18484,0.0001,19.08839]
[1777437172160,36.23,77094.26,0.0,0.18484,0.0001,19.08839]
[1777437172370,36.23,77094.26,0.0,0.18484,0.0001,19.08839]
[1777437172468,36.23,77094.26,0.0,0.18484,0.0001,19.08839]
[1777437172474,36.23,77106.5,0.0,0.18611,0.0001,19.17231]
[1777437172751,36.23,77106.5,0.0,0.18611,0.0001,19.17231]
[1777437172914,36.23,77106.5,0.0,0.18611,0.0001,19.17231]
[1777437173053,36.23,77106.5,0.0,0.18611,0.0001,19.17231]
[1777437173093,36.23,77106.5,0.0,0.18611,0.0001,19.17231]
[1777437173268,36.23,77106.5,0.0,0.18611,0.0001,19.17231]
[1777437173334,36.23,77106.5,0.0,0.18611,0.0001,19.17231]
[1777437173482,36.23,77106.5,0.0,0.18611,0.0001,19.17231]
[1777437173521,36.23,77106.5,0.0,0.18611,0.0001,19.17231]
[1777437173579,36.23,77106.36,0.0,0.18609,0.0001,19.1714]
[1777437173687,36.23,77106.36,0.0,0.18609,0.0001,19.1714]
[1777437173749,36.23,77106.36,0.0,0.18609,0.0001,19.1714]
[1777437173879,36.23,77106.36,0.0,0.18609,0.0001,19.1714]
[1777437173933,36.23,77106.36,0.0,0.18609,0.0001,19.1714]
[1777437174076,36.23,77106.36,0.0,0.18609,0.0001,19.1714]
[1777437174116,36.23,77106.36,0.0,0.18609,0.0001,19.1714]
[1777437174272,36.23,77106.36,0.0,0.18609,0.0001,19.1714]
[1777437174294,36.23,77106.36,0.0,0.18609,0.0001,19.1714]
[1777437174421,36.23,77106.36,0.0,0.18609,0.0001,19.1714]
[1777437174792,36.23,77106.36,0.0,0.18609,0.0001,19.1714]
[1777437174801,36.23,77106.36,0.0,0.18609,0.0001,19.1714]
[1777437174817,36.23,77106.36,0.0,0.18609,0.0001,19.1714]
[1777437175016,36.23,77106.36,0.0,0.18609,0.0001,19.1714]
[1777437175085,36.23,77106.36,0.0,0.18609,0.0001,19.1714]
[1777437175300,36.23,77106.36,0.0,0.18609,0.0001,19.1714]
[1777437175310,36.23,77106.36,0.0,0.18609,0.0001,19.1714]
[1777437175556,36.23,77097.41,0.0,0.18517,0.0001,19.11002]
[1777437176771,36.23,77094.45,0.0,0.18487,0.0001,19.08976]
[1777437177243,36.23,77094.45,0.0,0.18487,0.0001,19.08976]
[1777437177549,36.23,77094.37,0.0,0.18486,0.0001,19.08925]
[1777437178917,36.23,77100.25,0.0,0.18547,0.0001,19.12971]
[1777437179495,36.23,77100.25,0.0,0.18547,0.0001,19.12971]
[1777437179558,36.23,77123.49,0.0,0.18787,0.0001,19.28877]
[1777437179980,36.23,77123.49,0.0,0.18787,0.0001,19.28877]
[1777437180443,36.23,77123.49,0.0,0.18787,0.0001,19.28877]
[1777437180634,36.23,77127.21,0.0,0.18826,0.0001,19.31435]
[1777437181061,36.23,77127.21,0.0,0.18826,0.0001,19.31435]
[1777437181134,36.23,77127.21,0.0,0.18826,0.0001,19.31435]
[1777437181317,36.23,77127.21,0.0,0.18826,0.0001,19.31435]
[1777437181414,36.23,77127.21,0.0,0.18826,0.0001,19.31435]
[1777437181513,36.23,77129.36,0.0,0.18849,0.0001,19.32921]
[1777437181629,36.23,77129.36,0.0,0.18849,0.0001,19.32921]
[1777437181805,36.23,77129.36,0.0,0.18849,0.0001,19.32921]
[1777437182493,36.23,77124.97,0.0,0.18803,0.0001,19.2992]
[1777437183821,36.23,77124.97,0.0,0.18803,0.0001,19.29934]
[1777437183928,36.23,77124.97,0.0,0.18803,0.0001,19.29934]
[1777437183947,36.23,77124.97,0.0,0.18803,0.0001,19.29934]
[1777437184018,36.23,77124.97,0.0,0.18803,0.0001,19.29934]
[1777437184501,36.23,77119.3,0.0,0.18745,0.0001,19.26069]
[1777437184926,36.23,77119.3,0.0,0.18745,0.0001,19.26069]
[1777437184934,36.23,77119.3,0.0,0.18745,0.0001,19.26069]
[1777437184984,36.23,77119.3,0.0,0.18745,0.0001,19.26069]
[1777437185031,36.23,77119.3,0.0,0.18745,0.0001,19.26069]
[1777437185089,36.23,77119.3,0.0,0.18745,0.0001,19.26069]
[1777437185163,36.23,77119.3,0.0,0.18745,0.0001,19.26069]
[1777437185611,36.23,77122.62,0.0,0.18779,0.0001,19.28353]
[1777437186370,36.23,77122.62,0.0,0.18779,0.0001,19.28353]
[1777437186396,36.23,77122.62,0.0,0.18779,0.0001,19.28353]
[1777437186514,36.23,77122.62,0.0,0.18779,0.0001,19.28364]
[1777437186934,36.23,77122.62,0.0,0.18779,0.0001,19.28364]
[1777437186943,36.23,77122.62,0.0,0.18779,0.0001,19.28364]
[1777437186955,36.23,77122.62,0.0,0.18779,0.0001,19.28364]
[1777437186987,36.23,77122.62,0.0,0.18779,0.0001,19.28364]
[1777437187551,36.23,77122.62,0.0,0.18779,0.0001,19.28364]
[1777437187557,36.23,77122.62,0.0,0.18779,0.0001,19.28364]
[1777437187588,36.23,77122.62,0.0,0.18779,0.0001,19.28364]
[1777437187570,36.23,77128.16,0.0,0.18837,0.0001,19.32161]
[1777437188529,36.23,77128.16,0.0,0.18837,0.0001,19.32168]
[1777437188706,36.23,77128.16,0.0,0.18837,0.0001,19.32168]
[1777437189536,36.23,77129.36,0.0,0.1885,0.0001,19.32987]
[1777437190906,36.23,77129.03,0.0,0.18846,0.0001,19.32762]
[1777437190922,36.23,77129.03,0.0,0.18846,0.0001,19.32762]
[1777437191550,36.23,77134.14,0.0,0.189,0.0001,19.36274]
[1777437192971,36.23,77138.53,0.0,0.18946,0.0001,19.39313]
[1777437193004,36.23,77138.53,0.0,0.18946,0.0001,19.39313]
[1777437193017,36.23,77138.53,0.0,0.18946,0.0001,19.39313]
[1777437193047,36.23,77138.53,0.0,0.18946,0.0001,19.39313]
[1777437193070,36.23,77138.53,0.0,0.18946,0.0001,19.39313]
[1777437193564,36.24,77138.54,0.0,0.18947,0.0001,19.3936]
[1777437194998,36.24,77137.93,0.0,0.18941,0.0001,19.38985]
[1777437195024,36.24,77137.93,0.0,0.18941,0.0001,19.38985]
[1777437195580,36.24,77138.43,0.0,0.18947,0.0001,19.39368]
[1777437196946,36.24,77139.52,0.0,0.18959,0.0001,19.40153]
[1777437196983,36.24,77139.52,0.0,0.18959,0.0001,19.40153]
[1777437197592,36.24,77135.6,0.0,0.18918,0.0001,19.37482]
[1777437198977,36.24,77134.32,0.0,0.18905,0.0001,19.36616]
[1777437199607,36.24,77134.44,0.0,0.18907,0.0001,19.36706]
[1777437200578,36.24,77134.44,0.0,0.18907,0.0001,19.36706]
[1777437200613,36.24,77137.88,0.0,0.18943,0.0001,19.3906]
[1777437201213,36.24,77137.88,0.0,0.18943,0.0001,19.3906]
[1777437201310,36.24,77137.88,0.0,0.18943,0.0001,19.3906]
[1777437201576,36.24,77137.88,0.0,0.18943,0.0001,19.3906]
[1777437201620,36.24,77141.69,0.0,0.18983,0.0001,19.41669]
[1777437203023,36.24,77147.44,0.0,0.19043,0.0001,19.45626]
[1777437203072,36.24,77147.44,0.0,0.19043,0.0001,19.45626]
[1777437203076,36.24,77147.44,0.0,0.19043,0.0001,19.45626]
[1777437203100,36.24,77147.44,0.0,0.19043,0.0001,19.45626]
[1777437203635,36.24,77146.62,0.0,0.19035,0.0001,19.4507]
[1777437203846,36.24,77146.62,0.0,0.19035,0.0001,19.4507]
[1777437203988,36.24,77146.62,0.0,0.19035,0.0001,19.4507]
[1777437204007,36.24,77146.62,0.0,0.19035,0.0001,19.4507]
[1777437204643,36.24,77140.83,0.0,0.18975,0.0001,19.41156]
[1777437205038,36.24,77140.83,0.0,0.18975,0.0001,19.41156]
[1777437205054,36.24,77140.83,0.0,0.18975,0.0001,19.41156]
[1777437205455,36.24,77140.83,0.0,0.18975,0.0001,19.41156]
[1777437205469,36.24,77140.83,0.0,0.18975,0.0001,19.41156]
[1777437205560,36.24,77137.39,0.0,0.18939,0.0001,19.38849]
[1777437205856,36.24,77137.39,0.0,0.18939,0.0001,19.38849]
[1777437206410,36.24,77137.39,0.0,0.18939,0.0001,19.38849]
[1777437206416,36.24,77138.41,0.0,0.1895,0.0001,19.39546]
[1777437206704,36.24,77138.41,0.0,0.1895,0.0001,19.39546]
[1777437206714,36.24,77138.41,0.0,0.1895,0.0001,19.39546]
[1777437206805,36.24,77138.41,0.0,0.1895,0.0001,19.39546]
[1777437206881,36.24,77150.77,0.0,0.1908,0.0001,19.4802]
[1777437208927,36.24,77154.37,0.0,0.19118,0.0001,19.50504]
[1777437208935,36.24,77154.37,0.0,0.19118,0.0001,19.50504]
[1777437208970,36.24,77154.37,0.0,0.19118,0.0001,19.50504]
[1777437209142,36.24,77154.37,0.0,0.19118,0.0001,19.50504]
[1777437209150,36.24,77154.37,0.0,0.19118,0.0001,19.50504]
[1777437209158,36.24,77154.37,0.0,0.19118,0.0001,19.50504]
[1777437209467,36.24,77153.29,0.0,0.19107,0.0001,19.49793]
[1777437209784,36.24,77153.29,0.0,0.19107,0.0001,19.49793]
[1777437211160,36.25,77152.83,0.0,0.19103,0.0001,19.49505]
[1777437211215,36.25,77152.83,0.0,0.19103,0.0001,19.49505]
[1777437211267,36.25,77152.83,0.0,0.19103,0.0001,19.49505]
[1777437211290,36.25,77152.83,0.0,0.19103,0.0001,19.49505]
[1777437211305,36.25,77149.92,0.0,0.1907,0.0001,19.47161]
[1777437213224,36.25,77151.71,0.0,0.19089,0.0001,19.4841]
[1777437213250,36.25,77151.71,0.0,0.19089,0.0001,19.4841]
[1777437213277,36.25,77151.93,0.0,0.19092,0.0001,19.48588]
[1777437215186,36.25,77151.18,0.0,0.19085,0.0001,19.48103]
[1777437215240,36.25,77150.54,0.0,0.19078,0.0001,19.47694]
[1777437216838,36.25,77150.54,0.0,0.19079,0.0001,19.47722]
[1777437217124,36.25,77150.54,0.0,0.19079,0.0001,19.47722]
[1777437217587,36.25,77151.87,0.0,0.19094,0.0001,19.48682]
[1777437219223,36.25,77148.58,0.0,0.1906,0.0001,19.46469]
[1777437219230,36.25,77148.58,0.0,0.1906,0.0001,19.46469]
[1777437219256,36.25,77148.58,0.0,0.1906,0.0001,19.46469]
[1777437221257,36.25,77148.84,0.0,0.19063,0.0001,19.46707]
[1777437221267,36.25,77148.84,0.0,0.19063,0.0001,19.46707]
[1777437221272,36.25,77148.84,0.0,0.19063,0.0001,19.46707]
[1777437223280,36.25,77148.4,0.0,0.19059,0.0001,19.46438]
[1777437223287,36.25,77148.4,0.0,0.19059,0.0001,19.46438]
[1777437223305,36.25,77148.4,0.0,0.19059,0.0001,19.46438]
[1777437223314,36.25,77143.63,0.0,0.1901,0.0001,19.43219]
[1777437223739,36.25,77143.63,0.0,0.1901,0.0001,19.43219]
[1777437223748,36.25,77143.63,0.0,0.1901,0.0001,19.43219]
[1777437223783,36.25,77143.63,0.0,0.1901,0.0001,19.43219]
[1777437224587,36.25,77143.63,0.0,0.1901,0.0001,19.43219]
[1777437224601,36.25,77143.63,0.0,0.1901,0.0001,19.43219]
[1777437224618,36.25,77143.63,0.0,0.1901,0.0001,19.43219]
[1777437224630,36.26,77143.16,0.0,0.19006,0.0001,19.4297]
[1777437224770,36.26,77143.16,0.0,0.19006,0.0001,19.4297]
[1777437224777,36.26,77143.16,0.0,0.19006,0.0001,19.4297]
[1777437224833,36.26,77143.16,0.0,0.19006,0.0001,19.4297]
[1777437224843,36.26,77150.07,0.0,0.19078,0.0001,19.47683]
[1777437226507,36.26,77150.07,0.0,0.19078,0.0001,19.47683]
[1777437226688,36.26,77152.16,0.0,0.19101,0.0001,19.49154]
[1777437226694,36.26,77152.16,0.0,0.19101,0.0001,19.49154]
[1777437226715,36.26,77152.16,0.0,0.19101,0.0001,19.49154]
[1777437227328,36.26,77152.16,0.0,0.19101,0.0001,19.49154]
[1777437227364,36.26,77152.16,0.0,0.19101,0.0001,19.49154]
[1777437227465,36.26,77152.16,0.0,0.19101,0.0001,19.49154]
[1777437229368,36.26,77147.47,0.0,0.19053,0.0001,19.4602]
[1777437229389,36.26,77147.47,0.0,0.19053,0.0001,19.4602]
[1777437229399,36.26,77146.88,0.0,0.19047,0.0001,19.45617]
[1777437231190,36.26,77145.78,0.0,0.19036,0.0001,19.449]
[1777437231372,36.26,77145.78,0.0,0.19036,0.0001,19.449]
[1777437231394,36.26,77145.78,0.0,0.19036,0.0001,19.449]
[1777437231489,36.26,77151.41,0.0,0.19095,0.0001,19.48772]
[1777437232554,36.26,77151.41,0.0,0.19095,0.0001,19.48772]
[1777437233678,36.26,77151.56,0.0,0.19098,0.0001,19.4893]
[1777437233721,36.26,77151.77,0.0,0.191,0.0001,19.49073]
[1777437236606,36.26,77151.78,0.0,0.19101,0.0001,19.49135]
[1777437237431,36.26,77151.51,0.0,0.19098,0.0001,19.48978]
[1777437237630,36.26,77148.95,0.0,0.19073,0.0001,19.47291]
[1777437239451,36.26,77147.22,0.0,0.19055,0.0001,19.46143]
[1777437239465,36.26,77147.22,0.0,0.19055,0.0001,19.46143]
[1777437241486,36.27,77149.0,0.0,0.19074,0.0001,19.47386]
[1777437241506,36.27,77149.0,0.0,0.19074,0.0001,19.47386]
[1777437241513,36.27,77149.0,0.0,0.19074,0.0001,19.47386]
[1777437243508,36.27,77147.62,0.0,0.19061,0.0001,19.46535]
[1777437243525,36.27,77147.62,0.0,0.19061,0.0001,19.46535]
[1777437243609,36.27,77147.33,0.0,0.19059,0.0001,19.46368]
[1777437245447,36.27,77145.48,0.0,0.19039,0.0001,19.45107]
[1777437245511,36.27,77145.48,0.0,0.19039,0.0001,19.45107]
[1777437245521,36.27,77145.48,0.0,0.19039,0.0001,19.45107]
[1777437245571,36.27,77143.92,0.0,0.19023,0.0001,19.44075]
[1777437247065,36.27,77138.99,0.0,0.18972,0.0001,19.40747]
[1777437247077,36.27,77138.99,0.0,0.18972,0.0001,19.40747]
[1777437247578,36.27,77138.99,0.0,0.18972,0.0001,19.40747]
[1777437247606,36.27,77138.99,0.0,0.18972,0.0001,19.40747]
[1777437247660,36.27,77137.38,0.0,0.18955,0.0001,19.39643]
[1777437249603,36.27,77139.35,0.0,0.18976,0.0001,19.40987]
[1777437250090,36.27,77143.93,0.0,0.19024,0.0001,19.4411]
[1777437250513,36.27,77143.93,0.0,0.19024,0.0001,19.4411]
[1777437250554,36.27,77167.04,0.0,0.19267,0.00011,19.59861]
[1777437251613,36.27,77179.33,0.0,0.19397,0.00011,19.6823]
[1777437251817,36.27,77179.33,0.0,0.19397,0.00011,19.6823]
[1777437252015,36.27,77179.33,0.0,0.19397,0.00011,19.6823]
[1777437252635,36.27,77179.33,0.0,0.19397,0.00011,19.6823]
[1777437252115,36.27,77178.32,0.0,0.19386,0.00011,19.67543]
[1777437254061,36.27,77178.41,0.0,0.19387,0.00011,19.67622]
[1777437256123,36.27,77178.27,0.0,0.19386,0.00011,19.67563]
[1777437256153,36.27,77178.27,0.0,0.19386,0.00011,19.67563]
[1777437256269,36.27,77177.49,0.0,0.19378,0.00011,19.67051]
[1777437256758,36.27,77177.49,0.0,0.19378,0.00011,19.67051]
[1777437257591,36.27,77177.49,0.0,0.19378,0.00011,19.67051]
[1777437257663,36.27,77177.49,0.0,0.19378,0.00011,19.67051]
[1777437257699,36.27,77177.49,0.0,0.19378,0.00011,19.67051]
[1777437257611,36.27,77169.69,0.0,0.19296,0.00011,19.61774]
[1777437257726,36.27,77169.69,0.0,0.19296,0.00011,19.61774]
[1777437258052,36.27,77162.29,0.0,0.19218,0.00011,19.56738]
[1777437259753,36.27,77161.64,0.0,0.19212,0.00011,19.56311]
[1777437260094,36.27,77161.64,0.0,0.19212,0.00011,19.56311]
[1777437260524,36.27,77162.04,0.0,0.19216,0.00011,19.56599]
[1777437260789,36.27,77162.04,0.0,0.19216,0.00011,19.56599]
[1777437263504,36.27,77162.52,0.0,0.19222,0.00011,19.56943]
[1777437263745,36.27,77163.84,0.0,0.19235,0.00011,19.57841]
[1777437264061,36.27,77163.96,0.0,0.19237,0.00011,19.57922]
[1777437266984,36.27,77163.35,0.0,0.19231,0.00011,19.57522]
[1777437267005,36.27,77163.35,0.0,0.19231,0.00011,19.57522]
[1777437267540,36.27,77163.35,0.0,0.19231,0.00011,19.57522]
[1777437267582,36.27,77155.84,0.0,0.19152,0.0001,19.52409]
[1777437270626,36.28,77141.67,0.0,0.19004,0.0001,19.42794]
[1777437271178,36.28,77141.67,0.0,0.19004,0.0001,19.42794]
[1777437271676,36.28,77141.67,0.0,0.19004,0.0001,19.42794]
[1777437271689,36.28,77137.25,0.0,0.18955,0.0001,19.39409]
[1777437271751,36.28,77137.25,0.0,0.18955,0.0001,19.39409]
[1777437271812,36.28,77137.25,0.0,0.18955,0.0001,19.39409]
[1777437271823,36.28,77137.25,0.0,0.18955,0.0001,19.39409]
[1777437271863,36.28,77137.25,0.0,0.18955,0.0001,19.39409]
[1777437272677,36.28,77130.12,0.0,0.18881,0.0001,19.34548]
[1777437273866,36.28,77130.12,0.0,0.18881,0.0001,19.34548]
[1777437273877,36.28,77130.12,0.0,0.18881,0.0001,19.34548]
[1777437274201,36.28,77128.16,0.0,0.18861,0.0001,19.33216]
[1777437275300,36.28,77128.16,0.0,0.18861,0.0001,19.33216]
[1777437281181,36.28,77134.26,0.0,0.18925,0.0001,19.37414]
[1777437283187,36.28,77135.05,0.0,0.18933,0.0001,19.37952]
[1777437283900,36.28,77142.6,0.0,0.19012,0.0001,19.43104]
[1777437284423,36.28,77142.6,0.0,0.19012,0.0001,19.43104]
[1777437284515,36.28,77142.6,0.0,0.19012,0.0001,19.43104]
[1777437284539,36.28,77142.6,0.0,0.19012,0.0001,19.43104]
[1777437284615,36.28,77143.0,0.0,0.19016,0.0001,19.43393]
[1777437284826,36.28,77143.0,0.0,0.19016,0.0001,19.43393]
[1777437285209,36.28,77143.0,0.0,0.19016,0.0001,19.43393]
[1777437287230,36.28,77139.37,0.0,0.18978,0.0001,19.40923]
[1777437287975,36.28,77135.2,0.0,0.18935,0.0001,19.38087]
[1777437288126,36.28,77135.2,0.0,0.18935,0.0001,19.38087]
[1777437288150,36.28,77135.2,0.0,0.18935,0.0001,19.38087]
[1777437288203,36.28,77135.2,0.0,0.18935,0.0001,19.38087]
[1777437288721,36.28,77125.28,0.0,0.18832,0.0001,19.31312]
[1777437288918,36.28,77125.28,0.0,0.18832,0.0001,19.31312]
[1777437289237,36.28,77125.28,0.0,0.18832,0.0001,19.31312]
[1777437290019,36.28,77125.28,0.0,0.18832,0.0001,19.31312]
[1777437293758,36.28,77118.49,0.0,0.18762,0.0001,19.26705]
[1777437293888,36.28,77118.49,0.0,0.18762,0.0001,19.26705]
[1777437293898,36.28,77118.49,0.0,0.18762,0.0001,19.26705]
[1777437294272,36.28,77120.99,0.0,0.18788,0.0001,19.28422]
[1777437296341,36.28,77124.05,0.0,0.1882,0.0001,19.30523]
[1777437296623,36.28,77123.39,0.0,0.18813,0.0001,19.30076]
[1777437301637,36.28,77121.22,0.0,0.18791,0.0001,19.28614]
[1777437306665,36.28,77118.81,0.0,0.18766,0.0001,19.27002]
[1777437311671,36.28,77112.94,0.0,0.18706,0.0001,19.23032]
[1777437316691,36.28,77119.96,0.0,0.1878,0.0001,19.27881]
[1777437321715,36.28,77118.99,0.0,0.1877,0.0001,19.2724]
[1777437326717,36.28,77118.16,0.0,0.18762,0.0001,19.267]
[1777437328208,36.28,77112.42,0.0,0.18702,0.0001,19.22789]
[1777437328876,36.28,77111.05,0.0,0.18688,0.0001,19.21853]
[1777437328893,36.28,77111.05,0.0,0.18688,0.0001,19.21853]
[1777437328930,36.28,77111.05,0.0,0.18688,0.0001,19.21853]
[1777437334231,36.28,77104.8,0.0,0.18622,0.0001,19.17255]
[1777437339806,36.29,77105.44,0.0,0.18629,0.0001,19.17719]
[1777437344895,36.29,77117.88,0.0,0.18758,0.0001,19.2626]
[1777437345079,36.29,77117.88,0.0,0.18758,0.0001,19.2626]
[1777437345738,36.29,77128.17,0.0,0.18865,0.0001,19.33289]
[1777437347005,36.29,77131.08,0.0,0.18895,0.0001,19.35269]
[1777437347644,36.29,77131.13,0.0,0.18896,0.0001,19.35295]
[1777437347804,36.29,77131.13,0.0,0.18896,0.0001,19.35295]
[1777437348703,36.29,77132.17,0.0,0.18906,0.0001,19.35995]
[1777437353798,36.29,77133.87,0.0,0.18924,0.0001,19.37148]
[1777437353988,36.29,77134.56,0.0,0.18931,0.0001,19.37625]
[1777437354012,36.29,77134.56,0.0,0.18931,0.0001,19.37625]
[1777437354336,36.29,77134.56,0.0,0.18931,0.0001,19.37625]
[1777437354761,36.29,77153.07,0.0,0.19125,0.0001,19.50258]
[1777437356060,36.29,77153.07,0.0,0.19126,0.0001,19.50325]
[1777437356677,36.29,77153.07,0.0,0.19126,0.0001,19.50325]
[1777437356725,36.29,77142.73,0.0,0.19019,0.0001,19.43348]
[1777437356868,36.29,77142.73,0.0,0.19019,0.0001,19.43348]
[1777437356893,36.29,77142.73,0.0,0.19019,0.0001,19.43348]
[1777437357083,36.29,77142.73,0.0,0.19019,0.0001,19.43348]
[1777437357142,36.29,77142.73,0.0,0.19019,0.0001,19.43348]
[1777437357717,36.29,77142.73,0.0,0.19019,0.0001,19.43344]
[1777437358777,36.29,77126.81,0.0,0.18853,0.0001,19.32497]
[1777437362819,36.29,77125.42,0.0,0.18839,0.0001,19.31589]
[1777437362832,36.29,77125.42,0.0,0.18839,0.0001,19.31589]
[1777437363789,36.29,77119.47,0.0,0.18778,0.0001,19.27538]
[1777437368796,36.29,77116.11,0.0,0.18744,0.0001,19.25327]
[1777437371162,36.29,77115.42,0.0,0.18738,0.0001,19.24893]
[1777437374613,36.29,77115.43,0.0,0.18738,0.0001,19.24937]
[1777437374769,36.29,77113.46,0.0,0.18718,0.0001,19.2361]
[1777437374991,36.29,77113.46,0.0,0.18718,0.0001,19.2361]
[1777437375177,36.29,77113.46,0.0,0.18718,0.0001,19.2361]
[1777437375195,36.29,77128.47,0.0,0.18874,0.0001,19.33861]
[1777437376770,36.29,77128.47,0.0,0.18874,0.0001,19.33861]
[1777437376293,36.3,77145.93,0.0,0.19057,0.0001,19.4583]
[1777437377441,36.3,77145.93,0.0,0.19057,0.0001,19.4583]
[1777437377633,36.3,77145.93,0.0,0.19057,0.0001,19.4583]
[1777437377643,36.3,77145.13,0.0,0.19049,0.0001,19.45275]
[1777437377993,36.3,77145.13,0.0,0.19049,0.0001,19.45275]
[1777437378134,36.3,77145.13,0.0,0.19049,0.0001,19.45275]
[1777437378691,36.3,77145.13,0.0,0.19049,0.0001,19.45275]
[1777437378745,36.3,77169.81,0.0,0.19308,0.00011,19.62064]
[1777437379478,36.3,77169.81,0.0,0.19308,0.00011,19.62064]
[1777437379562,36.3,77178.41,0.0,0.19399,0.00011,19.67908]
[1777437380074,36.3,77178.41,0.0,0.19399,0.00011,19.67908]
[1777437380444,36.3,77178.41,0.0,0.19399,0.00011,19.67908]
[1777437380634,36.3,77178.41,0.0,0.19399,0.00011,19.67908]
[1777437380735,36.3,77178.66,0.0,0.19401,0.00011,19.68075]
[1777437381001,36.3,77178.66,0.0,0.19401,0.00011,19.68075]
[1777437381572,36.3,77178.66,0.0,0.19401,0.00011,19.68075]
[1777437381739,36.3,77178.66,0.0,0.19401,0.00011,19.68075]
[1777437381767,36.3,77178.66,0.0,0.19401,0.00011,19.68075]
[1777437381752,36.3,77179.99,0.0,0.19415,0.00011,19.68978]
[1777437382133,36.3,77179.99,0.0,0.19415,0.00011,19.68978]
[1777437382432,36.3,77179.99,0.0,0.19415,0.00011,19.68978]
[1777437382654,36.3,77218.21,0.0,0.19823,0.00011,19.94895]
[1777437383143,36.3,77218.21,0.0,0.19823,0.00011,19.94895]
[1777437383192,36.3,77218.21,0.0,0.19823,0.00011,19.94895]
[1777437383759,36.3,77218.21,0.0,0.19823,0.00011,19.94895]
[1777437383801,36.3,77218.21,0.0,0.19823,0.00011,19.94895]
[1777437383805,36.3,77218.21,0.0,0.19823,0.00011,19.94895]
[1777437383809,36.3,77218.4,0.0,0.19824,0.00011,19.95019]
[1777437384250,36.3,77218.4,0.0,0.19824,0.00011,19.95019]
[1777437384271,36.3,77218.4,0.0,0.19824,0.00011,19.95019]
[1777437384345,36.3,77218.4,0.0,0.19824,0.00011,19.95019]
[1777437384453,36.3,77218.4,0.0,0.19824,0.00011,19.95019]
[1777437384676,36.3,77216.74,0.0,0.19807,0.00011,19.93896]
[1777437385303,36.3,77216.74,0.0,0.19807,0.00011,19.93896]
[1777437385322,36.3,77216.74,0.0,0.19807,0.00011,19.93896]
[1777437385701,36.3,77203.62,0.0,0.19666,0.00011,19.85001]
[1777437386101,36.3,77203.62,0.0,0.19666,0.00011,19.85001]
[1777437386115,36.3,77203.62,0.0,0.19666,0.00011,19.85001]
[1777437386150,36.3,77203.62,0.0,0.19666,0.00011,19.85001]
[1777437386169,36.3,77203.62,0.0,0.19666,0.00011,19.85001]
[1777437386203,36.3,77203.62,0.0,0.19666,0.00011,19.85001]
[1777437386237,36.3,77203.62,0.0,0.19666,0.00011,19.85001]
[1777437386300,36.3,77203.62,0.0,0.19666,0.00011,19.85001]
[1777437386718,36.3,77203.62,0.0,0.19666,0.00011,19.85001]
[1777437386821,36.3,77206.26,0.0,0.19695,0.00011,19.86791]
[1777437387375,36.3,77206.26,0.0,0.19695,0.00011,19.86791]
[1777437387430,36.3,77206.26,0.0,0.19695,0.00011,19.86791]
[1777437387603,36.3,77206.26,0.0,0.19695,0.00011,19.86791]
[1777437387823,36.3,77206.26,0.0,0.19695,0.00011,19.86791]
[1777437387730,36.3,77207.7,0.0,0.1971,0.00011,19.87766]
[1777437388112,36.3,77207.7,0.0,0.1971,0.00011,19.87766]
[1777437388602,36.3,77222.85,0.0,0.19872,0.00011,19.98019]
[1777437393615,36.3,77231.14,0.0,0.19958,0.00011,20.03243]
[1777437395002,36.3,77231.36,0.0,0.19961,0.00011,20.03393]
[1777437395020,36.3,77231.36,0.0,0.19961,0.00011,20.03393]
[1777437395116,36.3,77231.36,0.0,0.19961,0.00011,20.03393]
[1777437395127,36.3,77231.36,0.0,0.19961,0.00011,20.03393]
[1777437395218,36.3,77231.36,0.0,0.19961,0.00011,20.03393]
[1777437395253,36.3,77231.36,0.0,0.19961,0.00011,20.03393]
[1777437395785,36.3,77231.36,0.0,0.19961,0.00011,20.03393]
[1777437395628,36.3,77229.69,0.0,0.19943,0.00011,20.02268]
[1777437397318,36.3,77221.54,0.0,0.19856,0.00011,19.96764]
[1777437397399,36.3,77221.08,0.0,0.19851,0.00011,19.96463]
[1777437402844,36.3,77226.67,0.0,0.19911,0.00011,20.00236]
[1777437403315,36.3,77226.67,0.0,0.19911,0.00011,20.00235]
[1777437403618,36.3,77226.67,0.0,0.19911,0.00011,20.00235]
[1777437403747,36.3,77246.3,0.0,0.20122,0.00011,20.13497]
[1777437407954,36.3,77253.65,0.0,0.20201,0.00011,20.18434]
[1777437408324,36.3,77244.24,0.0,0.20099,0.00011,20.12079]
[1777437409555,36.3,77244.24,0.0,0.20099,0.00011,20.12079]
[1777437409581,36.3,77244.24,0.0,0.20099,0.00011,20.12079]
[1777437409645,36.3,77235.4,0.0,0.20004,0.00011,20.06119]
[1777437410847,36.3,77235.4,0.0,0.20004,0.00011,20.06119]
[1777437410969,36.3,77236.26,0.0,0.20014,0.00011,20.067]
[1777437411593,36.3,77236.26,0.0,0.20014,0.00011,20.067]
[1777437411606,36.3,77236.78,0.0,0.20019,0.00011,20.07052]
[1777437416696,36.3,77237.28,0.0,0.20025,0.00011,20.07392]
[1777437418796,36.3,77236.94,0.0,0.20021,0.00011,20.07164]
[1777437418805,36.3,77234.36,0.0,0.19993,0.00011,20.05426]
[1777437418904,36.3,77234.36,0.0,0.19993,0.00011,20.05426]
[1777437419830,36.3,77223.19,0.0,0.19873,0.00011,19.9789]
[1777437423705,36.3,77228.08,0.0,0.19926,0.00011,20.01189]
[1777437425734,36.3,77228.4,0.0,0.19929,0.00011,20.01399]
[1777437431127,36.3,77224.08,0.0,0.19883,0.00011,19.98506]
[1777437436279,36.3,77221.95,0.0,0.19862,0.00011,19.97142]
[1777437441314,36.3,77214.79,0.0,0.19786,0.00011,19.92346]
[1777437446349,36.3,77221.48,0.0,0.19858,0.00011,19.96893]
[1777437451756,36.3,77222.57,0.0,0.1987,0.00011,19.97641]
[1777437457426,36.3,77229.36,0.0,0.19939,0.00011,20.018]
[1777437462461,36.3,77226.13,0.0,0.19905,0.00011,19.99643]
[1777437467808,36.3,77225.3,0.0,0.19896,0.00011,19.99116]
[1777437473538,36.3,77226.28,0.0,0.19908,0.00011,19.99843]
[1777437479658,36.3,77225.13,0.0,0.19897,0.00011,19.99127]
[1777437484694,36.31,77226.67,0.0,0.19914,0.00011,20.0022]
[1777437487292,36.31,77226.52,0.0,0.19913,0.00011,20.00137]
[1777437487636,36.31,77226.41,0.0,0.19912,0.00011,20.00072]
[1777437492265,36.31,77223.62,0.0,0.19883,0.00011,19.98233]
[1777437492447,36.31,77223.62,0.0,0.19883,0.00011,19.98233]
[1777437492487,36.31,77223.62,0.0,0.19883,0.00011,19.98233]
[1777437492726,36.31,77223.62,0.0,0.19883,0.00011,19.98233]
[1777437492771,36.31,77223.62,0.0,0.19883,0.00011,19.98233]
[1777437492851,36.31,77223.62,0.0,0.19883,0.00011,19.98233]
[1777437492900,36.31,77223.62,0.0,0.19883,0.00011,19.98233]
[1777437492927,36.31,77206.76,0.0,0.19702,0.00011,19.86828]
[1777437493193,36.31,77206.76,0.0,0.19702,0.00011,19.86828]
[1777437493677,36.31,77206.76,0.0,0.19702,0.00011,19.86819]
[1777437494925,36.31,77206.76,0.0,0.19702,0.00011,19.86819]
[1777437494937,36.31,77206.76,0.0,0.19702,0.00011,19.86819]
[1777437495287,36.31,77207.39,0.0,0.19709,0.00011,19.87263]
[1777437495378,36.31,77207.39,0.0,0.19709,0.00011,19.87263]
[1777437495839,36.31,77207.39,0.0,0.19709,0.00011,19.87263]
[1777437495917,36.31,77206.04,0.0,0.19695,0.00011,19.86352]
[1777437501733,36.31,77201.66,0.0,0.19648,0.00011,19.83413]
[1777437505133,36.31,77196.92,0.0,0.19598,0.00011,19.80234]
[1777437505236,36.31,77196.92,0.0,0.19598,0.00011,19.80234]
[1777437505511,36.31,77196.92,0.0,0.19598,0.00011,19.80234]
[1777437508882,36.31,77197.11,0.0,0.19601,0.00011,19.8039]
[1777437511990,36.31,77196.92,0.0,0.19597,0.00011,19.79913]
[1777437512161,36.31,77196.92,0.0,0.19597,0.00011,19.79913]
[1777437512738,36.31,77196.92,0.0,0.19597,0.00011,19.79913]
[1777437517846,36.31,77202.72,0.0,0.19659,0.00011,19.83861]
[1777437522882,36.31,77201.28,0.0,0.19644,0.00011,19.82896]
[1777437523123,36.31,77201.28,0.0,0.19644,0.00011,19.82896]
[1777437524974,36.31,77190.22,0.0,0.19526,0.00011,19.75414]
[1777437530294,36.31,77194.19,0.0,0.19569,0.00011,19.78143]
[1777437530941,36.31,77194.19,0.0,0.19569,0.00011,19.78143]
[1777437530975,36.31,77199.62,0.0,0.19627,0.00011,19.81826]
[1777437531643,36.31,77199.62,0.0,0.19627,0.00011,19.81826]
[1777437532954,36.31,77199.62,0.0,0.19627,0.00011,19.81827]
[1777437532974,36.31,77200.63,0.0,0.19638,0.00011,19.82513]
[1777437537988,36.31,77201.25,0.0,0.19644,0.00011,19.82946]
[1777437541879,36.31,77201.8,0.0,0.19651,0.00011,19.83328]
[1777437543864,36.31,77216.31,0.0,0.19806,0.00011,19.93169]
[1777437545099,36.31,77217.58,0.0,0.19819,0.00011,19.94027]
[1777437545128,36.31,77217.58,0.0,0.19819,0.00011,19.94027]
[1777437545196,36.31,77217.58,0.0,0.19819,0.00011,19.94027]
[1777437545202,36.31,77217.58,0.0,0.19819,0.00011,19.94027]
[1777437545764,36.31,77217.58,0.0,0.19819,0.00011,19.94027]
[1777437547011,36.31,77217.53,0.0,0.19819,0.00011,19.93999]
[1777437547020,36.31,77217.53,0.0,0.19819,0.00011,19.93999]
[1777437547032,36.31,77216.96,0.0,0.19813,0.00011,19.93626]
[1777437547094,36.31,77216.96,0.0,0.19813,0.00011,19.93626]
[1777437547670,36.31,77216.96,0.0,0.19813,0.00011,19.93626]
[1777437548003,36.31,77216.96,0.0,0.19813,0.00011,19.93626]
[1777437548015,36.31,77216.96,0.0,0.19813,0.00011,19.93626]
[1777437548342,36.31,77218.09,0.0,0.19825,0.00011,19.9439]
[1777437548424,36.31,77218.09,0.0,0.19825,0.00011,19.9439]
[1777437548458,36.31,77220.77,0.0,0.19854,0.00011,19.96208]
[1777437550316,36.31,77228.12,0.0,0.19933,0.00011,20.01177]
[1777437556024,36.31,77235.39,0.0,0.20011,0.00011,20.06054]
[1777437556051,36.31,77236.74,0.0,0.20025,0.00011,20.06956]
[1777437556681,36.31,77240.75,0.0,0.20068,0.00011,20.09651]
[1777437561249,36.31,77240.91,0.0,0.2007,0.00011,20.0976]
[1777437561284,36.31,77239.9,0.0,0.20059,0.00011,20.09082]
[1777437562128,36.31,77239.9,0.0,0.20059,0.00011,20.09082]
[1777437562161,36.31,77239.9,0.0,0.20059,0.00011,20.09082]
[1777437562226,36.31,77239.34,0.0,0.20053,0.00011,20.08708]
[1777437563292,36.31,77239.34,0.0,0.20053,0.00011,20.08708]
[1777437563298,36.31,77239.34,0.0,0.20053,0.00011,20.08708]
[1777437563400,36.31,77236.92,0.0,0.20027,0.00011,20.0708]
[1777437567871,36.31,77227.06,0.0,0.19922,0.00011,20.00473]
[1777437571966,36.32,77222.83,0.0,0.19877,0.00011,19.97647]
[1777437571969,36.32,77220.89,0.0,0.19854,0.00011,19.95975]
[1777437572468,36.32,77220.89,0.0,0.19854,0.00011,19.95975]
[1777437572892,36.32,77221.63,0.0,0.19862,0.00011,19.96482]
[1777437575270,36.32,77227.75,0.0,0.19928,0.00011,20.00622]
[1777437575578,36.32,77235.3,0.0,0.20009,0.00011,20.0572]
[1777437577447,36.32,77239.11,0.0,0.2005,0.00011,20.08299]
[1777437577497,36.32,77241.84,0.0,0.20079,0.00011,20.10146]
[1777437581206,36.32,77242.05,0.0,0.20082,0.00011,20.10295]
[1777437581487,36.32,77242.05,0.0,0.20082,0.00011,20.10295]
[1777437581511,36.32,77239.75,0.0,0.20057,0.00011,20.08749]
[1777437587338,36.32,77237.36,0.0,0.20032,0.00011,20.07169]
[1777437592734,36.32,77234.48,0.0,0.20001,0.00011,20.05257]
[1777437593639,36.32,77235.15,0.0,0.20009,0.00011,20.05718]
[1777437593928,36.32,77235.15,0.0,0.20009,0.00011,20.05718]
[1777437593955,36.32,77235.83,0.0,0.20016,0.00011,20.06191]
[1777437594076,36.32,77235.83,0.0,0.20016,0.00011,20.06191]
[1777437594712,36.32,77240.49,0.0,0.20067,0.00011,20.09334]
[1777437595912,36.32,77240.49,0.0,0.20067,0.00011,20.09334]
[1777437601434,36.32,77246.47,0.0,0.20131,0.00011,20.13356]
[1777437605187,36.32,77250.18,0.0,0.20171,0.00011,20.15844]
[1777437605748,36.32,77250.18,0.0,0.20171,0.00011,20.15844]
[1777437605961,36.32,77250.18,0.0,0.20171,0.00011,20.15844]
[1777437605982,36.32,77253.92,0.0,0.20211,0.00011,20.18354]
[1777437610394,36.32,77254.39,0.0,0.20216,0.00011,20.18655]
[1777437610501,36.32,77253.62,0.0,0.20208,0.00011,20.18132]
[1777437611197,36.32,77253.62,0.0,0.20208,0.00011,20.18132]
[1777437612081,36.32,77265.12,0.0,0.20332,0.00011,20.25861]
[1777437612238,36.32,77265.12,0.0,0.20332,0.00011,20.25861]
[1777437612334,36.32,77265.12,0.0,0.20332,0.00011,20.25861]
[1777437612924,36.32,77268.6,0.0,0.2037,0.00011,20.28209]
[1777437617298,36.32,77268.61,0.0,0.20371,0.00011,20.28242]
[1777437617586,36.32,77268.61,0.0,0.20371,0.00011,20.28242]
[1777437617942,36.32,77268.61,0.0,0.20371,0.00011,20.28242]
[1777437618066,36.32,77273.12,0.0,0.2042,0.00011,20.31276]
[1777437619862,36.32,77273.12,0.0,0.2042,0.00011,20.31276]
[1777437619947,36.32,77273.12,0.0,0.2042,0.00011,20.31276]
[1777437620075,36.32,77272.68,0.0,0.20415,0.00011,20.30984]
[1777437620774,36.32,77272.68,0.0,0.20415,0.00011,20.30984]
[1777437620850,36.32,77257.39,0.0,0.20249,0.00011,20.2071]
[1777437621817,36.32,77257.39,0.0,0.20249,0.00011,20.2071]
[1777437622016,36.32,77256.56,0.0,0.2024,0.00011,20.20158]
[1777437622616,36.32,77256.56,0.0,0.2024,0.00011,20.20158]
[1777437622645,36.32,77256.56,0.0,0.2024,0.00011,20.20158]
[1777437622651,36.32,77256.56,0.0,0.2024,0.00011,20.20158]
[1777437622695,36.32,77258.74,0.0,0.20264,0.00011,20.21625]
[1777437626057,36.32,77269.48,0.0,0.2038,0.00011,20.28835]
[1777437631459,36.32,77273.05,0.0,0.20419,0.00011,20.31234]
[1777437632105,36.32,77280.16,0.0,0.20494,0.00011,20.35625]
[1777437632722,36.32,77280.16,0.0,0.20494,0.00011,20.35625]
[1777437632994,36.32,77280.16,0.0,0.20494,0.00011,20.35625]
[1777437633084,36.32,77280.16,0.0,0.20494,0.00011,20.35625]
[1777437633095,36.32,77291.26,0.0,0.20616,0.00011,20.43071]
[1777437633334,36.32,77291.26,0.0,0.20616,0.00011,20.43071]
[1777437633411,36.32,77291.26,0.0,0.20616,0.00011,20.43071]
[1777437633883,36.32,77301.87,0.0,0.20732,0.00011,20.50189]
[1777437634829,36.32,77301.87,0.0,0.20732,0.00011,20.50189]
[1777437635715,36.32,77306.94,0.0,0.20788,0.00011,20.53586]
[1777437635916,36.32,77306.94,0.0,0.20788,0.00011,20.53586]
[1777437635933,36.32,77308.01,0.0,0.208,0.00011,20.543]
[1777437636669,36.32,77308.01,0.0,0.208,0.00011,20.543]
[1777437636681,36.32,77308.01,0.0,0.208,0.00011,20.543]
[1777437636738,36.32,77310.45,0.0,0.20827,0.00011,20.55937]
[1777437637373,36.32,77310.45,0.0,0.20827,0.00011,20.55937]
[1777437637703,36.32,77310.45,0.0,0.20827,0.00011,20.55942]
[1777437642616,36.32,77311.05,0.0,0.20834,0.00011,20.56354]
[1777437644304,36.32,77307.18,0.0,0.20791,0.00011,20.53773]
[1777437644752,36.32,77307.18,0.0,0.20791,0.00011,20.53776]
[1777437649182,36.32,77309.99,0.0,0.20822,0.00011,20.55661]
[1777437650073,36.32,77321.04,0.0,0.20944,0.00011,20.63055]
[1777437650401,36.32,77321.04,0.0,0.20944,0.00011,20.63055]
[1777437650797,36.32,77321.04,0.0,0.20944,0.00011,20.63055]
[1777437651470,36.32,77321.04,0.0,0.20944,0.00011,20.63055]
[1777437651956,36.32,77321.04,0.0,0.20944,0.00011,20.63055]
[1777437651968,36.32,77321.04,0.0,0.20944,0.00011,20.63055]
[1777437651977,36.32,77321.04,0.0,0.20944,0.00011,20.63055]
[1777437651996,36.32,77321.04,0.0,0.20944,0.00011,20.63055]
[1777437652105,36.32,77321.04,0.0,0.20944,0.00011,20.63055]
[1777437652153,36.32,77324.43,0.0,0.20982,0.00011,20.65325]
[1777437652428,36.32,77324.43,0.0,0.20982,0.00011,20.65325]
[1777437652438,36.32,77324.43,0.0,0.20982,0.00011,20.65325]
[1777437652953,36.32,77324.43,0.0,0.20982,0.00011,20.65325]
[1777437652993,36.32,77324.43,0.0,0.20982,0.00011,20.65328]
[1777437654460,36.32,77324.43,0.0,0.20982,0.00011,20.65328]
[1777437654479,36.32,77324.43,0.0,0.20982,0.00011,20.65328]
[1777437654506,36.32,77324.43,0.0,0.20982,0.00011,20.65328]
[1777437654949,36.32,77324.43,0.0,0.20982,0.00011,20.65328]
[1777437655050,36.32,77324.43,0.0,0.20982,0.00011,20.65328]
[1777437655148,36.32,77324.43,0.0,0.20982,0.00011,20.65328]
[1777437655106,36.32,77329.7,0.0,0.21041,0.00011,20.68844]
[1777437655806,36.32,77329.7,0.0,0.21041,0.00011,20.68844]
[1777437655894,36.32,77343.6,0.0,0.21195,0.00011,20.78097]
[1777437656493,36.32,77343.6,0.0,0.21195,0.00011,20.78097]
[1777437656663,36.32,77343.6,0.0,0.21195,0.00011,20.78097]
[1777437656842,36.32,77343.6,0.0,0.21195,0.00011,20.78109]
[1777437660345,36.32,77346.26,0.0,0.21224,0.00011,20.79855]
[1777437660538,36.32,77346.26,0.0,0.21224,0.00011,20.79855]
[1777437660578,36.32,77346.26,0.0,0.21224,0.00011,20.79855]
[1777437660872,36.32,77346.26,0.0,0.21224,0.00011,20.79855]
[1777437662421,36.32,77341.45,0.0,0.21171,0.00011,20.76671]
[1777437662444,36.32,77341.45,0.0,0.21171,0.00011,20.76671]
[1777437662499,36.32,77341.45,0.0,0.21171,0.00011,20.76671]
[1777437662532,36.32,77341.45,0.0,0.21171,0.00011,20.76671]
[1777437662543,36.32,77341.45,0.0,0.21171,0.00011,20.76671]
[1777437662562,36.32,77341.45,0.0,0.21171,0.00011,20.76671]
[1777437662594,36.32,77341.45,0.0,0.21171,0.00011,20.76671]
[1777437662625,36.32,77341.45,0.0,0.21171,0.00011,20.76671]
[1777437663083,36.32,77341.45,0.0,0.21171,0.00011,20.76671]
[1777437663119,36.32,77339.2,0.0,0.21146,0.00011,20.75195]
[1777437663753,36.32,77339.2,0.0,0.21146,0.00011,20.75195]
[1777437663961,36.32,77339.2,0.0,0.21146,0.00011,20.75195]
[1777437664609,36.32,77340.47,0.0,0.21161,0.00011,20.76046]
[1777437664623,36.32,77340.47,0.0,0.21161,0.00011,20.76046]
[1777437664900,36.32,77340.47,0.0,0.21161,0.00011,20.76046]
[1777437666282,36.32,77337.3,0.0,0.21125,0.00011,20.73941]
[1777437666293,36.32,77337.3,0.0,0.21125,0.00011,20.73941]
[1777437666566,36.32,77337.3,0.0,0.21125,0.00011,20.73941]
[1777437666616,36.32,77337.3,0.0,0.21125,0.00011,20.73941]
[1777437666627,36.32,77337.3,0.0,0.21125,0.00011,20.73941]
[1777437666982,36.32,77341.69,0.0,0.21174,0.00011,20.76869]
[1777437667801,36.32,77341.69,0.0,0.21174,0.00011,20.76869]
[1777437667815,36.32,77341.69,0.0,0.21174,0.00011,20.76869]
[1777437667843,36.32,77341.69,0.0,0.21174,0.00011,20.76869]
[1777437668068,36.32,77342.27,0.0,0.21181,0.00011,20.77264]
[1777437668736,36.32,77342.27,0.0,0.21181,0.00011,20.77264]
[1777437668748,36.32,77342.27,0.0,0.21181,0.00011,20.77264]
[1777437669058,36.32,77340.4,0.0,0.2116,0.00011,20.76023]
[1777437670713,36.32,77340.4,0.0,0.2116,0.00011,20.76023]
[1777437671073,36.32,77343.59,0.0,0.21196,0.00011,20.78149]
[1777437671871,36.32,77343.59,0.0,0.21196,0.00011,20.78149]
[1777437672119,36.32,77351.82,0.0,0.21288,0.00011,20.83621]
[1777437672213,36.32,77351.82,0.0,0.21288,0.00011,20.83621]
[1777437672511,36.32,77351.82,0.0,0.21288,0.00011,20.83621]
[1777437672792,36.32,77351.82,0.0,0.21288,0.00011,20.83621]
[1777437672944,36.32,77351.82,0.0,0.21288,0.00011,20.83621]
[1777437673069,36.32,77351.82,0.0,0.21288,0.00011,20.83621]
[1777437673173,36.32,77372.01,0.0,0.21514,0.00011,20.97014]
[1777437673993,36.32,77372.01,0.0,0.21514,0.00011,20.97014]
[1777437674136,36.32,77372.01,0.0,0.21514,0.00011,20.97014]
[1777437674139,36.32,77378.66,0.0,0.21588,0.00011,21.01406]
[1777437674339,36.32,77378.66,0.0,0.21588,0.00011,21.01406]
[1777437674892,36.32,77378.66,0.0,0.21588,0.00011,21.01406]
[1777437674922,36.32,77378.66,0.0,0.21588,0.00011,21.01406]
[1777437674941,36.32,77378.66,0.0,0.21588,0.00011,21.01406]
[1777437675027,36.32,77378.66,0.0,0.21588,0.00011,21.01406]
[1777437675040,36.32,77378.66,0.0,0.21588,0.00011,21.01406]
[1777437675128,36.32,77380.16,0.0,0.21605,0.00011,21.02398]
[1777437675299,36.32,77380.16,0.0,0.21605,0.00011,21.02398]
[1777437675361,36.32,77380.16,0.0,0.21605,0.00011,21.02398]
[1777437675455,36.32,77380.16,0.0,0.21605,0.00011,21.02398]
[1777437675480,36.32,77380.16,0.0,0.21605,0.00011,21.02398]
[1777437676056,36.32,77382.88,0.0,0.21635,0.00011,21.04183]
[1777437676489,36.32,77382.88,0.0,0.21635,0.00011,21.04183]
[1777437676527,36.32,77382.88,0.0,0.21635,0.00011,21.04183]
[1777437676602,36.32,77382.88,0.0,0.21635,0.00011,21.04183]
[1777437676733,36.32,77382.88,0.0,0.21635,0.00011,21.04183]
[1777437676815,36.32,77382.88,0.0,0.21635,0.00011,21.04183]
[1777437676857,36.32,77382.88,0.0,0.21635,0.00011,21.04183]
[1777437676945,36.32,77382.88,0.0,0.21635,0.00011,21.04183]
[1777437677160,36.32,77382.88,0.0,0.21635,0.00011,21.04183]
[1777437677753,36.32,77385.24,0.0,0.21661,0.00011,21.05719]
[1777437677989,36.32,77385.24,0.0,0.21661,0.00011,21.05719]
[1777437678348,36.32,77385.24,0.0,0.21661,0.00011,21.05719]
[1777437678414,36.32,77385.24,0.0,0.21661,0.00011,21.05719]
[1777437678571,36.32,77385.24,0.0,0.21661,0.00011,21.05719]
[1777437679805,36.32,77389.24,0.0,0.21706,0.00011,21.08347]
[1777437680147,36.32,77389.24,0.0,0.21706,0.00011,21.08347]
[1777437680011,36.32,77395.56,0.0,0.21778,0.00011,21.12514]
[1777437680259,36.32,77395.56,0.0,0.21778,0.00011,21.12514]
[1777437680424,36.32,77395.56,0.0,0.21778,0.00011,21.12514]
[1777437681001,36.32,77395.56,0.0,0.21778,0.00011,21.12514]
[1777437681124,36.32,77401.46,0.0,0.21844,0.00011,21.16395]
[1777437681205,36.32,77401.46,0.0,0.21844,0.00011,21.16395]
[1777437681218,36.32,77401.46,0.0,0.21844,0.00011,21.16395]
[1777437682017,36.32,77401.46,0.0,0.21844,0.00011,21.16386]
[1777437682674,36.32,77401.46,0.0,0.21844,0.00011,21.16386]
[1777437682702,36.32,77401.46,0.0,0.21844,0.00011,21.16386]
[1777437682787,36.32,77401.46,0.0,0.21844,0.00011,21.16386]
[1777437682859,36.32,77401.46,0.0,0.21844,0.00011,21.16386]
[1777437683029,36.32,77401.13,0.0,0.2184,0.00011,21.16146]
[1777437683920,36.32,77401.13,0.0,0.2184,0.00011,21.16146]
[1777437684197,36.32,77401.13,0.0,0.2184,0.00011,21.16146]
[1777437684078,36.32,77387.77,0.0,0.21689,0.00011,21.07325]
[1777437685062,36.32,77387.77,0.0,0.21689,0.00011,21.07313]
[1777437685749,36.32,77387.77,0.0,0.21689,0.00011,21.07313]
[1777437685789,36.32,77387.77,0.0,0.21689,0.00011,21.07313]
[1777437685887,36.32,77387.77,0.0,0.21689,0.00011,21.07313]
[1777437686165,36.32,77387.77,0.0,0.21689,0.00011,21.07313]
[1777437686057,36.32,77380.65,0.0,0.21608,0.00011,21.02594]
[1777437687093,36.32,77380.65,0.0,0.21608,0.00011,21.02594]
[1777437687132,36.32,77359.51,0.0,0.21371,0.00011,20.88572]
[1777437687325,36.32,77359.51,0.0,0.21371,0.00011,20.88572]
[1777437687388,36.32,77359.51,0.0,0.21371,0.00011,20.88572]
[1777437687755,36.32,77359.51,0.0,0.21371,0.00011,20.88572]
[1777437687856,36.32,77359.51,0.0,0.21371,0.00011,20.88572]
[1777437688120,36.32,77388.49,0.0,0.21696,0.00011,21.07748]
[1777437688248,36.32,77388.49,0.0,0.21696,0.00011,21.07748]
[1777437688349,36.32,77388.49,0.0,0.21696,0.00011,21.07748]
[1777437688935,36.32,77388.49,0.0,0.21696,0.00011,21.07748]
[1777437689199,36.32,77398.3,0.0,0.21807,0.00011,21.14213]
[1777437690227,36.32,77398.3,0.0,0.21807,0.00011,21.14209]
[1777437690373,36.32,77398.3,0.0,0.21807,0.00011,21.14209]
[1777437691181,36.32,77404.42,0.0,0.21873,0.00011,21.1785]
[1777437692938,36.32,77404.42,0.0,0.21873,0.00011,21.17842]
[1777437693290,36.32,77405.6,0.0,0.21886,0.00011,21.1861]
[1777437693380,36.32,77405.6,0.0,0.21886,0.00011,21.1861]
[1777437693571,36.32,77405.6,0.0,0.21886,0.00011,21.1861]
[1777437693916,36.32,77405.6,0.0,0.21886,0.00011,21.1861]
[1777437694190,36.32,77405.6,0.0,0.21886,0.00011,21.1861]
[1777437694214,36.32,77405.21,0.0,0.21881,0.00011,21.18344]
[1777437694232,36.32,77405.21,0.0,0.21881,0.00011,21.18344]
[1777437695148,36.32,77405.21,0.0,0.21881,0.00011,21.18344]
[1777437695200,36.32,77402.66,0.0,0.21852,0.00011,21.16659]
[1777437695750,36.32,77402.66,0.0,0.21852,0.00011,21.16659]
[1777437696109,36.32,77402.66,0.0,0.21852,0.00011,21.16659]
[1777437696136,36.32,77402.66,0.0,0.21852,0.00011,21.16652]
[1777437697126,36.32,77402.66,0.0,0.21852,0.00011,21.16652]
[1777437697206,36.32,77400.11,0.0,0.21823,0.00011,21.14962]
[1777437699267,36.32,77400.43,0.0,0.21827,0.00011,21.15175]
[1777437701168,36.32,77399.57,0.0,0.21817,0.00011,21.146]
[1777437701338,36.32,77401.11,0.0,0.21834,0.00011,21.15604]
[1777437702138,36.32,77401.11,0.0,0.21834,0.00011,21.15604]
[1777437702178,36.32,77402.02,0.0,0.21844,0.00011,21.16193]
[1777437704737,36.32,77401.32,0.0,0.21836,0.00011,21.15711]
[1777437705252,36.32,77401.26,0.0,0.21835,0.00011,21.15662]
[1777437710675,36.31,77399.22,0.0,0.21811,0.00011,21.14275]
[1777437712830,36.31,77396.81,0.0,0.21784,0.00011,21.12669]
[1777437713057,36.31,77396.81,0.0,0.21784,0.00011,21.12669]
[1777437713076,36.31,77396.81,0.0,0.21784,0.00011,21.12669]
[1777437713223,36.31,77399.86,0.0,0.21818,0.00011,21.1466]
[1777437714749,36.31,77391.48,0.0,0.21723,0.00011,21.09134]
[1777437714827,36.31,77390.44,0.0,0.21711,0.00011,21.08433]
[1777437716891,36.31,77389.11,0.0,0.21696,0.00011,21.07541]
[1777437717193,36.31,77389.11,0.0,0.21696,0.00011,21.07541]
[1777437717205,36.31,77389.11,0.0,0.21696,0.00011,21.07541]
[1777437717232,36.31,77388.26,0.0,0.21686,0.00011,21.06953]
[1777437717745,36.31,77388.26,0.0,0.21686,0.00011,21.06953]
[1777437717974,36.31,77388.26,0.0,0.21686,0.00011,21.06953]
[1777437718186,36.31,77388.26,0.0,0.21686,0.00011,21.06953]
[1777437718045,36.31,77386.86,0.0,0.2167,0.00011,21.06029]
[1777437718253,36.31,77386.86,0.0,0.2167,0.00011,21.06029]
[1777437718452,36.31,77386.86,0.0,0.2167,0.00011,21.06029]
[1777437719096,36.31,77386.86,0.0,0.2167,0.00011,21.06029]
[1777437719762,36.31,77382.82,0.0,0.21624,0.00011,21.03312]
[1777437720203,36.31,77372.29,0.0,0.21505,0.00011,20.96333]
[1777437720776,36.31,77372.29,0.0,0.21505,0.00011,20.96333]
[1777437720797,36.31,77372.29,0.0,0.21505,0.00011,20.96333]
[1777437722324,36.31,77361.58,0.0,0.21385,0.00011,20.89226]
[1777437722334,36.31,77361.58,0.0,0.21385,0.00011,20.89226]
[1777437722338,36.31,77361.58,0.0,0.21385,0.00011,20.89226]
[1777437723177,36.31,77365.43,0.0,0.21428,0.00011,20.91766]
[1777437723578,36.31,77365.43,0.0,0.21428,0.00011,20.91766]
[1777437723955,36.31,77368.41,0.0,0.21462,0.00011,20.9374]
[1777437724294,36.31,77368.41,0.0,0.21462,0.00011,20.9374]
[1777437724753,36.31,77380.86,0.0,0.21601,0.00011,21.01971]
[1777437726232,36.31,77380.86,0.0,0.21601,0.00011,21.01971]
[1777437726800,36.31,77384.95,0.0,0.21647,0.00011,21.04655]
[1777437728250,36.31,77385.27,0.0,0.2165,0.00011,21.04844]
[1777437728273,36.31,77386.9,0.0,0.21668,0.00011,21.05898]
[1777437728407,36.31,77386.9,0.0,0.21668,0.00011,21.05898]
[1777437728501,36.31,77381.03,0.0,0.21602,0.00011,21.02005]
[1777437730575,36.31,77376.38,0.0,0.21549,0.00011,20.98921]
[1777437730639,36.31,77375.45,0.0,0.21539,0.00011,20.983]
[1777437733592,36.31,77374.72,0.0,0.2153,0.00011,20.97805]
[1777437733607,36.31,77374.72,0.0,0.2153,0.00011,20.97805]
[1777437733633,36.31,77374.72,0.0,0.2153,0.00011,20.97805]
[1777437733794,36.31,77374.67,0.0,0.2153,0.00011,20.97772]
[1777437734688,36.31,77374.67,0.0,0.2153,0.00011,20.97772]
[1777437734701,36.31,77374.67,0.0,0.2153,0.00011,20.97772]
[1777437734735,36.31,77373.77,0.0,0.2152,0.00011,20.97173]
[1777437738113,36.31,77372.09,0.0,0.21501,0.00011,20.96056]
[1777437738194,36.31,77370.21,0.0,0.2148,0.00011,20.9481]
[1777437739716,36.31,77364.03,0.0,0.2141,0.00011,20.90704]
[1777437739997,36.31,77364.03,0.0,0.2141,0.00011,20.90704]
[1777437740074,36.31,77366.32,0.0,0.21436,0.00011,20.92218]
[1777437740892,36.31,77366.32,0.0,0.21436,0.00011,20.92218]
[1777437741498,36.31,77371.06,0.0,0.21489,0.00011,20.95352]
[1777437741717,36.31,77371.06,0.0,0.21489,0.00011,20.95352]
[1777437742732,36.31,77373.47,0.0,0.21516,0.00011,20.96938]
[1777437744982,36.3,77378.94,0.0,0.21577,0.00011,21.00533]
[1777437745010,36.3,77379.36,0.0,0.21581,0.00011,21.00796]
[1777437745538,36.3,77379.36,0.0,0.21581,0.00011,21.00796]
[1777437746050,36.3,77379.36,0.0,0.2158,0.00011,21.00765]
[1777437748885,36.3,77375.94,0.0,0.21542,0.00011,20.98487]
[1777437749800,36.3,77374.54,0.0,0.21526,0.00011,20.97548]
[1777437750024,36.3,77374.54,0.0,0.21526,0.00011,20.97548]
[1777437750068,36.3,77370.5,0.0,0.2148,0.00011,20.94852]
[1777437753451,36.3,77369.16,0.0,0.21462,0.00011,20.93569]
[1777437758457,36.3,77367.58,0.0,0.21444,0.00011,20.92499]
[1777437760760,36.3,77364.01,0.0,0.21404,0.00011,20.90125]
[1777437762383,36.3,77362.7,0.0,0.21389,0.00011,20.89255]
[1777437764133,36.3,77362.7,0.0,0.21389,0.00011,20.89256]
[1777437765993,36.3,77364.64,0.0,0.21411,0.00011,20.90542]
[1777437766029,36.3,77370.94,0.0,0.21482,0.00011,20.94718]
[1777437772171,36.3,77373.43,0.0,0.21509,0.00011,20.96338]
[1777437777675,36.3,77370.65,0.0,0.21477,0.00011,20.94462]
[1777437778135,36.3,77370.65,0.0,0.21477,0.00011,20.94462]
[1777437778226,36.3,77370.87,0.0,0.2148,0.00011,20.94598]
[1777437782208,36.3,77369.15,0.0,0.2146,0.00011,20.93453]
[1777437782261,36.3,77365.77,0.0,0.21422,0.00011,20.91212]
[1777437783641,36.3,77365.77,0.0,0.21422,0.00011,20.91212]
[1777437783757,36.3,77366.6,0.0,0.21432,0.00011,20.91762]
[1777437785006,36.3,77366.6,0.0,0.21432,0.00011,20.91762]
[1777437785107,36.3,77370.09,0.0,0.21471,0.00011,20.94068]
[1777437790807,36.3,77373.42,0.0,0.21507,0.00011,20.96246]
[1777437793250,36.3,77372.79,0.0,0.215,0.00011,20.95822]
[1777437794352,36.3,77372.17,0.0,0.21493,0.00011,20.954]
[1777437795170,36.3,77366.2,0.0,0.21426,0.00011,20.91435]
[1777437797526,36.3,77357.42,0.0,0.21328,0.00011,20.85606]
[1777437798276,36.3,77357.42,0.0,0.21328,0.00011,20.85606]
[1777437799141,36.3,77357.42,0.0,0.21328,0.00011,20.85607]
[1777437800645,36.3,77361.52,0.0,0.21373,0.00011,20.883]
[1777437805912,36.29,77358.82,0.0,0.21342,0.00011,20.86431]
[1777437810507,36.29,77356.45,0.0,0.21314,0.00011,20.848]
[1777437812081,36.29,77353.15,0.0,0.21274,0.00011,20.82214]
[1777437816894,36.29,77350.89,0.0,0.21249,0.00011,20.80685]
[1777437822435,36.29,77356.35,0.0,0.21309,0.00011,20.84273]
[1777437823641,36.29,77359.45,0.0,0.21343,0.00011,20.86322]
[1777437826799,36.29,77347.29,0.0,0.21207,0.00011,20.78207]
[1777437827884,36.29,77347.74,0.0,0.21212,0.00011,20.78499]
[1777437827888,36.29,77347.74,0.0,0.21212,0.00011,20.78499]
[1777437829171,36.29,77342.1,0.0,0.21149,0.00011,20.74742]
[1777437834649,36.29,77341.37,0.0,0.21141,0.00011,20.74259]
[1777437835928,36.29,77340.71,0.0,0.21134,0.00011,20.7382]
[1777437835936,36.29,77340.71,0.0,0.21134,0.00011,20.7382]
[1777437836069,36.29,77340.71,0.0,0.21134,0.00011,20.7382]
[1777437836831,36.29,77335.41,0.0,0.21075,0.00011,20.7029]
[1777437837193,36.29,77330.25,0.0,0.21018,0.00011,20.66855]
[1777437842278,36.29,77323.1,0.0,0.20939,0.00011,20.62113]
[1777437842344,36.29,77323.1,0.0,0.20939,0.00011,20.62113]
[1777437842378,36.29,77325.38,0.0,0.20965,0.00011,20.63663]
[1777437842992,36.29,77325.38,0.0,0.20965,0.00011,20.63663]
[1777437843173,36.29,77325.38,0.0,0.20965,0.00011,20.63663]
[1777437843590,36.29,77325.38,0.0,0.20965,0.00011,20.63663]
[1777437843839,36.29,77325.38,0.0,0.20965,0.00011,20.63663]
[1777437844320,36.29,77311.84,0.0,0.20814,0.00011,20.54571]
[1777437844836,36.29,77311.84,0.0,0.20814,0.00011,20.54571]
[1777437845187,36.29,77311.84,0.0,0.20814,0.00011,20.54555]
[1777437845783,36.29,77311.84,0.0,0.20814,0.00011,20.54555]
[1777437846196,36.29,77312.06,0.0,0.20816,0.00011,20.54684]
[1777437850139,36.29,77314.81,0.0,0.20846,0.00011,20.56473]
[1777437850152,36.29,77314.81,0.0,0.20846,0.00011,20.56473]
[1777437850240,36.29,77315.22,0.0,0.2085,0.00011,20.5675]
[1777437852872,36.29,77313.58,0.0,0.20832,0.00011,20.55635]
[1777437852888,36.29,77313.58,0.0,0.20832,0.00011,20.55635]
[1777437853007,36.29,77313.58,0.0,0.20832,0.00011,20.55635]
[1777437853035,36.29,77313.58,0.0,0.20832,0.00011,20.55635]
[1777437855024,36.29,77313.88,0.0,0.20835,0.00011,20.55816]
[1777437855257,36.29,77314.03,0.0,0.20836,0.00011,20.55906]
[1777437855841,36.29,77314.03,0.0,0.20836,0.00011,20.55906]
[1777437856223,36.29,77314.03,0.0,0.20836,0.00011,20.55906]
[1777437857089,36.29,77308.75,0.0,0.20778,0.00011,20.52351]
[1777437857125,36.29,77308.75,0.0,0.20778,0.00011,20.52351]
[1777437857215,36.29,77308.75,0.0,0.20778,0.00011,20.52351]
[1777437857226,36.29,77308.75,0.0,0.20778,0.00011,20.52351]
[1777437859354,36.29,77304.85,0.0,0.20734,0.00011,20.49701]
[1777437859518,36.28,77303.46,0.0,0.20719,0.00011,20.48753]
[1777437859529,36.28,77303.46,0.0,0.20719,0.00011,20.48753]
[1777437859650,36.28,77303.46,0.0,0.20719,0.00011,20.48753]
[1777437860292,36.28,77302.12,0.0,0.20704,0.00011,20.47839]
[1777437861176,36.28,77302.12,0.0,0.20704,0.00011,20.47839]
[1777437861197,36.28,77302.12,0.0,0.20704,0.00011,20.47839]
[1777437865633,36.28,77291.94,0.0,0.20591,0.00011,20.40963]
[1777437866381,36.28,77294.27,0.0,0.20616,0.00011,20.42518]
[1777437866444,36.28,77294.27,0.0,0.20616,0.00011,20.42518]
[1777437867927,36.28,77295.4,0.0,0.20629,0.00011,20.43267]
[1777437872948,36.28,77289.76,0.0,0.20563,0.00011,20.39064]
[1777437877235,36.28,77293.29,0.0,0.20602,0.00011,20.41419]
[1777437877292,36.28,77293.29,0.0,0.20602,0.00011,20.41419]
[1777437877419,36.28,77295.31,0.0,0.20624,0.00011,20.42768]
[1777437879310,36.28,77293.52,0.0,0.20604,0.00011,20.41568]
[1777437879411,36.28,77292.3,0.0,0.20591,0.00011,20.40738]
[1777437879834,36.28,77292.3,0.0,0.20591,0.00011,20.40738]
[1777437879895,36.28,77292.3,0.0,0.20591,0.00011,20.40738]
[1777437879995,36.28,77287.83,0.0,0.20542,0.00011,20.37739]
[1777437880868,36.28,77287.83,0.0,0.20542,0.00011,20.37739]
[1777437881481,36.28,77287.83,0.0,0.20542,0.00011,20.37739]
[1777437883397,36.28,77279.39,0.0,0.20449,0.00011,20.32036]
[1777437884370,36.28,77274.49,0.0,0.20394,0.00011,20.28676]
[1777437889829,36.28,77275.74,0.0,0.20407,0.00011,20.29431]
[1777437889923,36.28,77276.94,0.0,0.2042,0.00011,20.30229]
[1777437890725,36.28,77276.94,0.0,0.2042,0.00011,20.30229]
[1777437890758,36.28,77278.19,0.0,0.20433,0.00011,20.3106]
[1777437896254,36.27,77281.28,0.0,0.20466,0.00011,20.33094]
[1777437901499,36.27,77278.23,0.0,0.20432,0.00011,20.30984]
[1777437901802,36.27,77278.23,0.0,0.20432,0.00011,20.30984]
[1777437901903,36.27,77278.23,0.0,0.20432,0.00011,20.30984]
[1777437902443,36.27,77278.23,0.0,0.20432,0.00011,20.30984]
[1777437902440,36.27,77282.66,0.0,0.2048,0.00011,20.33952]
[1777437902867,36.27,77292.51,0.0,0.20588,0.00011,20.40569]
[1777437904011,36.27,77306.5,0.0,0.20741,0.00011,20.49941]
[1777437905450,36.27,77306.5,0.0,0.20741,0.00011,20.49941]
[1777437906536,36.27,77307.32,0.0,0.2075,0.00011,20.50439]
[1777437907633,36.27,77306.75,0.0,0.20743,0.00011,20.5004]
[1777437908348,36.27,77307.99,0.0,0.20756,0.00011,20.50853]
[1777437910456,36.27,77309.83,0.0,0.20776,0.00011,20.52066]
[1777437910829,36.27,77309.33,0.0,0.2077,0.00011,20.51712]
[1777437911160,36.27,77309.33,0.0,0.2077,0.00011,20.51712]
[1777437911675,36.27,77309.45,0.0,0.20771,0.00011,20.51774]
[1777437911911,36.27,77309.45,0.0,0.20771,0.00011,20.51774]
[1777437912149,36.27,77309.34,0.0,0.2077,0.00011,20.517]
[1777437913317,36.27,77309.34,0.0,0.2077,0.00011,20.517]
[1777437919349,36.27,77311.0,0.0,0.20787,0.00011,20.52695]
[1777437919652,36.27,77311.62,0.0,0.20793,0.00011,20.53069]
[1777437921629,36.26,77315.86,0.0,0.20839,0.00011,20.55865]
[1777437921825,36.26,77315.86,0.0,0.20839,0.00011,20.55865]
[1777437923814,36.26,77309.3,0.0,0.20766,0.00011,20.51455]
[1777437924171,36.26,77309.3,0.0,0.20766,0.00011,20.51455]
[1777437927852,36.26,77308.41,0.0,0.20755,0.00011,20.50788]
[1777437929893,36.26,77308.42,0.0,0.20754,0.00011,20.50758]
[1777437930436,36.26,77308.42,0.0,0.20754,0.00011,20.50758]
[1777437932934,36.26,77300.42,0.0,0.20663,0.00011,20.44961]
[1777437933302,36.26,77298.42,0.0,0.2064,0.00011,20.43594]
[1777437933898,36.26,77298.42,0.0,0.2064,0.00011,20.43594]
[1777437934092,36.26,77298.42,0.0,0.2064,0.00011,20.43594]
[1777437934127,36.26,77296.62,0.0,0.20621,0.00011,20.42386]
[1777437939902,36.26,77295.67,0.0,0.20609,0.00011,20.41681]
[1777437945358,36.26,77300.8,0.0,0.20665,0.00011,20.45068]
[1777437946831,36.26,77302.87,0.0,0.20687,0.00011,20.46422]
[1777437946994,36.26,77302.87,0.0,0.20687,0.00011,20.46422]
[1777437947395,36.26,77302.87,0.0,0.20687,0.00011,20.46422]
[1777437949509,36.25,77289.63,0.0,0.20541,0.00011,20.375]
[1777437950486,36.25,77289.63,0.0,0.20541,0.00011,20.375]
[1777437952115,36.25,77289.81,0.0,0.20543,0.00011,20.37606]
[1777437952484,36.25,77290.1,0.0,0.20545,0.00011,20.37786]
[1777437954135,36.25,77290.3,0.0,0.20547,0.00011,20.37913]
[1777437954139,36.25,77290.3,0.0,0.20547,0.00011,20.37913]
[1777437954151,36.25,77290.3,0.0,0.20547,0.00011,20.37913]
[1777437956162,36.25,77291.24,0.0,0.20558,0.00011,20.38529]
[1777437956175,36.25,77291.24,0.0,0.20558,0.00011,20.38529]
[1777437958194,36.25,77291.48,0.0,0.2056,0.00011,20.38675]
[1777437958204,36.25,77291.48,0.0,0.2056,0.00011,20.38675]
[1777437961150,36.25,77292.4,0.0,0.2057,0.00011,20.39269]
[1777437961660,36.25,77292.4,0.0,0.2057,0.00011,20.39269]
[1777437962247,36.25,77292.4,0.0,0.2057,0.00011,20.39269]
[1777437962314,36.25,77298.13,0.0,0.20632,0.00011,20.43106]
[1777437963911,36.25,77298.13,0.0,0.20632,0.00011,20.43099]
[1777437966290,36.25,77295.34,0.0,0.20601,0.00011,20.41202]
[1777437972128,36.25,77294.81,0.0,0.20594,0.00011,20.40777]
[1777437977162,36.25,77295.74,0.0,0.20604,0.00011,20.41354]
[1777437983207,36.25,77296.94,0.0,0.20616,0.00011,20.42101]
[1777437988255,36.24,77300.73,0.0,0.20656,0.00011,20.44584]
[1777437993493,36.24,77299.94,0.0,0.20647,0.00011,20.44028]
[1777437994954,36.24,77297.5,0.0,0.20617,0.00011,20.41958]
[1777437995290,36.24,77296.78,0.0,0.20609,0.00011,20.41465]
[1777437995835,36.24,77296.78,0.0,0.20609,0.00011,20.41465]
[1777437996715,36.24,77290.1,0.0,0.20535,0.00011,20.3697]
[1777437997302,36.24,77292.35,0.0,0.2056,0.00011,20.38478]
[1777437999863,36.24,77296.71,0.0,0.20607,0.00011,20.41385]
[1777437999869,36.24,77296.71,0.0,0.20607,0.00011,20.41385]
[1777437999873,36.24,77296.71,0.0,0.20607,0.00011,20.41385]
[1777438000480,36.24,77296.71,0.0,0.20607,0.00011,20.41385]
[1777438000518,36.24,77296.71,0.0,0.20607,0.00011,20.41385]
[1777438000530,36.24,77298.77,0.0,0.2063,0.00011,20.42759]
[1777438002562,36.24,77302.3,0.0,0.20669,0.00011,20.45118]
[1777438007871,36.24,77302.47,0.0,0.20669,0.00011,20.45156]
[1777438008636,36.24,77303.94,0.0,0.20685,0.00011,20.46128]
[1777438010815,36.24,77307.28,0.0,0.20721,0.00011,20.48344]
[1777438010968,36.24,77307.28,0.0,0.20721,0.00011,20.48344]
[1777438014177,36.24,77311.42,0.0,0.20767,0.00011,20.51096]
[1777438016329,36.24,77304.99,0.0,0.20695,0.00011,20.46761]
[1777438016897,36.24,77301.49,0.0,0.20657,0.00011,20.44412]
[1777438016917,36.24,77301.49,0.0,0.20657,0.00011,20.44412]
[1777438016965,36.24,77301.49,0.0,0.20657,0.00011,20.44412]
[1777438016977,36.24,77301.49,0.0,0.20657,0.00011,20.44412]
[1777438017569,36.24,77277.82,0.0,0.20397,0.00011,20.28486]
[1777438018329,36.24,77277.82,0.0,0.20397,0.00011,20.28486]
[1777438018358,36.24,77277.82,0.0,0.20397,0.00011,20.28486]
[1777438018459,36.24,77275.86,0.0,0.20376,0.00011,20.27168]
[1777438018950,36.24,77275.86,0.0,0.20376,0.00011,20.27168]
[1777438018986,36.24,77275.86,0.0,0.20376,0.00011,20.27168]
[1777438019113,36.24,77275.86,0.0,0.20376,0.00011,20.27168]
[1777438019459,36.24,77275.86,0.0,0.20376,0.00011,20.27171]
[1777438020873,36.24,77275.93,0.0,0.20377,0.00011,20.27222]
[1777438021472,36.24,77275.86,0.0,0.20376,0.00011,20.27163]
[1777438023789,36.24,77274.23,0.0,0.20358,0.00011,20.26046]
[1777438024494,36.24,77273.88,0.0,0.20354,0.00011,20.258]
[1777438025501,36.24,77263.17,0.0,0.20237,0.00011,20.18581]
[1777438025698,36.24,77263.17,0.0,0.20237,0.00011,20.18581]
[1777438026511,36.24,77261.07,0.0,0.20214,0.00011,20.17165]
[1777438026699,36.24,77261.07,0.0,0.20214,0.00011,20.17165]
[1777438026919,36.24,77261.07,0.0,0.20214,0.00011,20.17165]
[1777438027007,36.24,77261.07,0.0,0.20214,0.00011,20.17165]
[1777438027514,36.24,77260.93,0.0,0.20213,0.00011,20.17072]
[1777438027622,36.24,77260.93,0.0,0.20213,0.00011,20.17072]
[1777438028084,36.24,77260.93,0.0,0.20213,0.00011,20.17072]
[1777438028194,36.24,77260.93,0.0,0.20213,0.00011,20.17072]
[1777438028537,36.24,77252.11,0.0,0.20117,0.00011,20.11122]
[1777438030013,36.24,77252.11,0.0,0.20117,0.00011,20.11131]
[1777438030536,36.24,77250.99,0.0,0.20105,0.00011,20.10385]
[1777438030696,36.24,77250.99,0.0,0.20105,0.00011,20.10385]
[1777438031133,36.24,77251.69,0.0,0.20113,0.00011,20.10858]
[1777438032443,36.24,77251.69,0.0,0.20113,0.00011,20.10858]
[1777438036257,36.24,77248.85,0.0,0.20083,0.00011,20.09003]
[1777438036577,36.24,77255.51,0.0,0.20156,0.00011,20.13509]
[1777438037986,36.24,77263.2,0.0,0.20239,0.00011,20.18701]
[1777438038104,36.24,77263.2,0.0,0.20239,0.00011,20.18701]
[1777438038591,36.24,77265.98,0.0,0.20269,0.00011,20.20577]
[1777438038974,36.24,77265.98,0.0,0.20269,0.00011,20.20577]
[1777438038983,36.24,77265.98,0.0,0.20269,0.00011,20.20577]
[1777438038986,36.24,77265.98,0.0,0.20269,0.00011,20.20577]
[1777438039597,36.24,77266.93,0.0,0.2028,0.00011,20.21218]
[1777438040543,36.24,77266.93,0.0,0.2028,0.00011,20.21218]
[1777438040579,36.24,77267.23,0.0,0.20283,0.00011,20.21421]
[1777438045640,36.24,77265.79,0.0,0.20267,0.00011,20.20457]
[1777438050259,36.24,77266.08,0.0,0.20271,0.00011,20.20661]
[1777438050306,36.24,77265.65,0.0,0.20266,0.00011,20.20374]
[1777438051707,36.24,77270.37,0.0,0.20315,0.00011,20.23172]
[1777438051732,36.24,77271.33,0.0,0.20325,0.00011,20.23818]
[1777438053551,36.24,77271.33,0.0,0.20325,0.00011,20.23818]
[1777438054215,36.24,77271.4,0.0,0.20326,0.00011,20.23863]
[1777438059738,36.24,77269.1,0.0,0.20301,0.00011,20.22309]
[1777438060659,36.24,77269.1,0.0,0.20301,0.00011,20.22309]
[1777438065738,36.24,77267.36,0.0,0.20282,0.00011,20.21144]
[1777438069120,36.24,77270.44,0.0,0.20316,0.00011,20.23221]
[1777438069452,36.24,77270.44,0.0,0.20316,0.00011,20.23221]
[1777438069626,36.24,77270.44,0.0,0.20316,0.00011,20.23221]
[1777438069824,36.24,77270.98,0.0,0.20321,0.00011,20.23581]
[1777438070315,36.24,77270.98,0.0,0.20321,0.00011,20.23581]
[1777438071797,36.24,77267.14,0.0,0.2028,0.00011,20.2101]
[1777438072215,36.24,77267.14,0.0,0.2028,0.00011,20.2101]
[1777438072256,36.24,77264.93,0.0,0.20256,0.00011,20.19524]
[1777438076189,36.24,77265.71,0.0,0.20265,0.00011,20.20069]
[1777438076283,36.24,77265.22,0.0,0.20259,0.00011,20.19739]
[1777438078646,36.24,77265.42,0.0,0.20262,0.00011,20.19883]
[1777438078894,36.24,77263.86,0.0,0.20245,0.00011,20.18836]
[1777438079995,36.24,77263.86,0.0,0.20245,0.00011,20.18836]
[1777438080036,36.24,77263.07,0.0,0.20237,0.00011,20.18322]
[1777438080667,36.24,77263.07,0.0,0.20237,0.00011,20.18322]
[1777438081038,36.24,77263.07,0.0,0.20237,0.00011,20.18322]
[1777438081094,36.24,77263.03,0.0,0.20237,0.00011,20.18316]
[1777438081644,36.24,77263.03,0.0,0.20237,0.00011,20.18316]
[1777438081793,36.24,77263.03,0.0,0.20237,0.00011,20.18316]
[1777438082737,36.24,77263.03,0.0,0.20237,0.00011,20.18336]
[1777438082900,36.24,77260.84,0.0,0.20213,0.00011,20.16866]
[1777438083681,36.24,77260.84,0.0,0.20213,0.00011,20.16866]
[1777438083907,36.24,77265.79,0.0,0.20267,0.00011,20.20207]
[1777438085977,36.24,77266.79,0.0,0.20278,0.00011,20.20884]
[1777438086008,36.24,77269.53,0.0,0.20308,0.00011,20.22732]
[1777438090253,36.24,77272.52,0.0,0.2034,0.00011,20.24746]
[1777438090269,36.24,77272.52,0.0,0.2034,0.00011,20.24746]
[1777438091748,36.24,77273.02,0.0,0.20346,0.00011,20.25107]
[1777438091786,36.24,77273.02,0.0,0.20346,0.00011,20.25107]
[1777438093768,36.24,77272.89,0.0,0.20345,0.00011,20.25043]
[1777438093795,36.24,77272.89,0.0,0.20345,0.00011,20.25043]
[1777438095643,36.24,77273.34,0.0,0.2035,0.00011,20.25357]
[1777438095679,36.24,77273.83,0.0,0.20356,0.00011,20.25707]
[1777438095799,36.24,77273.83,0.0,0.20356,0.00011,20.25707]
[1777438095877,36.24,77273.83,0.0,0.20356,0.00011,20.25707]
[1777438096256,36.24,77273.83,0.0,0.20356,0.00011,20.25707]
[1777438096290,36.24,77273.83,0.0,0.20356,0.00011,20.25707]
[1777438097421,36.24,77275.48,0.0,0.20374,0.00011,20.26818]
[1777438097501,36.24,77277.46,0.0,0.20396,0.00011,20.28167]
[1777438099023,36.24,77277.46,0.0,0.20396,0.00011,20.28167]
[1777438099036,36.24,77275.95,0.0,0.20379,0.00011,20.27157]
[1777438100675,36.24,77275.95,0.0,0.2038,0.00011,20.27165]
[1777438101026,36.25,77274.51,0.0,0.20364,0.00011,20.26205]
[1777438106295,36.25,77274.25,0.0,0.20362,0.00011,20.26079]
[1777438112106,36.25,77274.17,0.0,0.2036,0.00011,20.25703]
[1777438118148,36.25,77273.81,0.0,0.20357,0.00011,20.25524]
[1777438123183,36.25,77275.6,0.0,0.20377,0.00011,20.26777]
[1777438128226,36.25,77270.38,0.0,0.20321,0.00011,20.23306]
[1777438133258,36.25,77269.16,0.0,0.20309,0.00011,20.22546]
[1777438138607,36.25,77271.6,0.0,0.20336,0.00011,20.24232]
[1777438142333,36.26,77272.16,0.0,0.20343,0.00011,20.24646]
[1777438142355,36.26,77272.16,0.0,0.20343,0.00011,20.24646]
[1777438142627,36.26,77272.16,0.0,0.20343,0.00011,20.24646]
[1777438144355,36.26,77279.56,0.0,0.20424,0.00011,20.29644]
[1777438144398,36.26,77280.99,0.0,0.20439,0.00011,20.30606]
[1777438145538,36.26,77280.99,0.0,0.20439,0.00011,20.30606]
[1777438148170,36.26,77284.46,0.0,0.20477,0.00011,20.32943]
[1777438148828,36.26,77286.42,0.0,0.20499,0.00011,20.34258]
[1777438149388,36.26,77291.33,0.0,0.20552,0.00011,20.37553]
[1777438154405,36.25,77292.03,0.0,0.20559,0.00011,20.37984]
[1777438156477,36.25,77297.44,0.0,0.20618,0.00011,20.41597]
[1777438160818,36.25,77300.87,0.0,0.20655,0.00011,20.43857]
[1777438161587,36.25,77300.87,0.0,0.20655,0.00011,20.43857]
[1777438164603,36.25,77305.67,0.0,0.20708,0.00011,20.47065]
[1777438164705,36.25,77301.82,0.0,0.20666,0.00011,20.44476]
[1777438165861,36.25,77301.82,0.0,0.20666,0.00011,20.44475]
[1777438166607,36.25,77301.82,0.0,0.20666,0.00011,20.44475]
[1777438166700,36.25,77302.54,0.0,0.20673,0.00011,20.44956]
[1777438172657,36.25,77301.96,0.0,0.20664,0.00011,20.44172]
[1777438173487,36.25,77302.3,0.0,0.20668,0.00011,20.44397]
[1777438173559,36.25,77302.3,0.0,0.20668,0.00011,20.44397]
[1777438173581,36.25,77302.3,0.0,0.20668,0.00011,20.44397]
[1777438173593,36.25,77302.3,0.0,0.20668,0.00011,20.44397]
[1777438173658,36.25,77302.3,0.0,0.20668,0.00011,20.44397]
[1777438173684,36.25,77286.2,0.0,0.20491,0.00011,20.33569]
[1777438174344,36.25,77286.2,0.0,0.20491,0.00011,20.33569]
[1777438174394,36.25,77286.2,0.0,0.20491,0.00011,20.33569]
[1777438174701,36.25,77286.2,0.0,0.20491,0.00011,20.33569]
[1777438174716,36.25,77286.2,0.0,0.20491,0.00011,20.33569]
[1777438174546,36.25,77286.2,0.0,0.20491,0.00011,20.33569]
[1777438174811,36.25,77286.2,0.0,0.20491,0.00011,20.33569]
[1777438174848,36.25,77286.2,0.0,0.20491,0.00011,20.33569]
[1777438174876,36.25,77286.2,0.0,0.20491,0.00011,20.33569]
[1777438175262,36.25,77286.2,0.0,0.20491,0.00011,20.33569]
[1777438175553,36.25,77276.08,0.0,0.2038,0.00011,20.26746]
[1777438176158,36.25,77276.08,0.0,0.2038,0.00011,20.26746]
[1777438176235,36.25,77276.08,0.0,0.2038,0.00011,20.26746]
[1777438176272,36.25,77276.08,0.0,0.2038,0.00011,20.26746]
[1777438176560,36.25,77273.88,0.0,0.20356,0.00011,20.25256]
[1777438176984,36.25,77273.88,0.0,0.20356,0.00011,20.25256]
[1777438177378,36.25,77273.88,0.0,0.20356,0.00011,20.25256]
[1777438177567,36.25,77265.97,0.0,0.2027,0.00011,20.19925]
[1777438178799,36.25,77263.8,0.0,0.20246,0.00011,20.18461]
[1777438178852,36.25,77263.8,0.0,0.20246,0.00011,20.18461]
[1777438179688,36.25,77263.57,0.0,0.20244,0.00011,20.18305]
[1777438181861,36.25,77262.79,0.0,0.20235,0.00011,20.17794]
[1777438182602,36.25,77262.98,0.0,0.20238,0.00011,20.17937]
[1777438186140,36.25,77263.49,0.0,0.20244,0.00011,20.18325]
[1777438186721,36.25,77263.49,0.0,0.20244,0.00011,20.18325]
[1777438186180,36.25,77265.03,0.0,0.20261,0.00011,20.19363]
[1777438187638,36.25,77265.03,0.0,0.20261,0.00011,20.19386]
[1777438192538,36.25,77266.34,0.0,0.20276,0.00011,20.20313]
[1777438192672,36.25,77266.29,0.0,0.20276,0.00011,20.2029]
[1777438196713,36.26,77265.22,0.0,0.20265,0.00011,20.19605]
[1777438196944,36.26,77266.16,0.0,0.20275,0.00011,20.20251]
[1777438198338,36.26,77266.16,0.0,0.20275,0.00011,20.20263]
[1777438198982,36.26,77267.77,0.0,0.20293,0.00011,20.21358]
[1777438201203,36.26,77263.95,0.0,0.20252,0.00011,20.1881]
[1777438201606,36.26,77263.95,0.0,0.20252,0.00011,20.1881]
[1777438201639,36.26,77263.95,0.0,0.20252,0.00011,20.1881]
[1777438201741,36.26,77272.37,0.0,0.20344,0.00011,20.24494]
[1777438201791,36.26,77272.37,0.0,0.20344,0.00011,20.24494]
[1777438201967,36.26,77272.37,0.0,0.20344,0.00011,20.24494]
[1777438202759,36.26,77272.37,0.0,0.20344,0.00011,20.24494]
[1777438202824,36.26,77272.37,0.0,0.20344,0.00011,20.24513]
[1777438202869,36.26,77272.37,0.0,0.20344,0.00011,20.24513]
[1777438202968,36.26,77272.37,0.0,0.20344,0.00011,20.24513]
[1777438203252,36.26,77272.37,0.0,0.20344,0.00011,20.24513]
[1777438203339,36.26,77272.37,0.0,0.20344,0.00011,20.24513]
[1777438203366,36.26,77272.37,0.0,0.20344,0.00011,20.24513]
[1777438203754,36.26,77287.3,0.0,0.20507,0.00011,20.34568]
[1777438204122,36.26,77287.3,0.0,0.20507,0.00011,20.34568]
[1777438204712,36.26,77287.3,0.0,0.20507,0.00011,20.34568]
[1777438205070,36.26,77291.93,0.0,0.20558,0.00011,20.37684]
[1777438205103,36.26,77291.93,0.0,0.20558,0.00011,20.37684]
[1777438205582,36.26,77291.93,0.0,0.20558,0.00011,20.37684]
[1777438205767,36.26,77289.49,0.0,0.20532,0.00011,20.36055]
[1777438205932,36.26,77289.49,0.0,0.20532,0.00011,20.36055]
[1777438206773,36.26,77288.35,0.0,0.20519,0.00011,20.35299]
[1777438211670,36.26,77288.37,0.0,0.2052,0.00011,20.35344]
[1777438211759,36.26,77290.93,0.0,0.20548,0.00011,20.37082]
[1777438216846,36.26,77291.83,0.0,0.20559,0.00011,20.37704]
[1777438217722,36.26,77291.83,0.0,0.20559,0.00011,20.37704]
[1777438222885,36.26,77297.32,0.0,0.20619,0.00011,20.41423]
[1777438227905,36.26,77296.6,0.0,0.20611,0.00011,20.4093]
[1777438233086,36.26,77300.31,0.0,0.2065,0.00011,20.43053]
[1777438235940,36.26,77307.04,0.0,0.20724,0.00011,20.47606]
[1777438237375,36.26,77306.97,0.0,0.20724,0.00011,20.47579]
[1777438237385,36.26,77306.97,0.0,0.20724,0.00011,20.47579]
[1777438237551,36.26,77309.27,0.0,0.20749,0.00011,20.4912]
[1777438237986,36.26,77309.27,0.0,0.20749,0.00011,20.4912]
[1777438238677,36.26,77315.24,0.0,0.20816,0.00011,20.53142]
[1777438239866,36.26,77316.81,0.0,0.20833,0.00011,20.54192]
[1777438240024,36.26,77318.76,0.0,0.20855,0.00011,20.55513]
[1777438245540,36.27,77320.0,0.0,0.2087,0.00011,20.56413]
[1777438247446,36.27,77332.58,0.0,0.21009,0.00011,20.64827]
[1777438253495,36.27,77332.19,0.0,0.21005,0.00011,20.64575]
[1777438258560,36.27,77331.43,0.0,0.20997,0.00011,20.64101]
[1777438264039,36.27,77325.01,0.0,0.20927,0.00011,20.59852]
[1777438264180,36.27,77324.52,0.0,0.20922,0.00011,20.59535]
[1777438265756,36.27,77324.52,0.0,0.20922,0.00011,20.59535]
[1777438265766,36.27,77321.62,0.0,0.2089,0.00011,20.57623]
[1777438271227,36.27,77321.62,0.0,0.20891,0.00011,20.57691]
[1777438276264,36.27,77321.82,0.0,0.20894,0.00011,20.57895]
[1777438281516,36.27,77320.38,0.0,0.2088,0.00011,20.56992]
[1777438282535,36.28,77320.57,0.0,0.20882,0.00011,20.57151]
[1777438282621,36.28,77320.57,0.0,0.20882,0.00011,20.57151]
[1777438282798,36.28,77320.21,0.0,0.20879,0.00011,20.56927]
[1777438283963,36.28,77320.21,0.0,0.20879,0.00011,20.56927]
[1777438284494,36.28,77304.55,0.0,0.20706,0.00011,20.46472]
[1777438287833,36.28,77304.83,0.0,0.2071,0.00011,20.46697]
[1777438292016,36.28,77303.4,0.0,0.20693,0.00011,20.45414]
[1777438295641,36.28,77303.84,0.0,0.20698,0.00011,20.45746]
[1777438295706,36.28,77306.41,0.0,0.20727,0.00011,20.47509]
[1777438296327,36.28,77306.41,0.0,0.20727,0.00011,20.47509]
[1777438297040,36.28,77305.99,0.0,0.20723,0.00011,20.47254]
[1777438302169,36.28,77305.52,0.0,0.2072,0.00011,20.4705]
[1777438302446,36.29,77307.37,0.0,0.2074,0.00011,20.48315]
[1777438303993,36.29,77308.27,0.0,0.20751,0.00011,20.48944]
[1777438304841,36.29,77310.79,0.0,0.20779,0.00011,20.50682]
[1777438310517,36.29,77318.01,0.0,0.20861,0.00011,20.55641]
[1777438315852,36.29,77312.77,0.0,0.20806,0.00011,20.52257]
[1777438318230,36.3,77308.95,0.0,0.20765,0.00011,20.49802]
[1777438318311,36.3,77308.95,0.0,0.20765,0.00011,20.49802]
[1777438318312,36.3,77308.95,0.0,0.20765,0.00011,20.49802]
[1777438318322,36.3,77308.95,0.0,0.20765,0.00011,20.49802]
[1777438318559,36.3,77307.76,0.0,0.20753,0.00011,20.49039]
[1777438320350,36.3,77299.92,0.0,0.20667,0.00011,20.43836]
[1777438320797,36.3,77298.58,0.0,0.20653,0.00011,20.42965]
[1777438320947,36.3,77298.58,0.0,0.20653,0.00011,20.42965]
[1777438322378,36.3,77299.05,0.0,0.20659,0.00011,20.43307]
[1777438322884,36.3,77300.78,0.0,0.20678,0.00011,20.44494]
[1777438323893,36.3,77300.78,0.0,0.20678,0.00011,20.44494]
[1777438324599,36.3,77301.09,0.0,0.20682,0.00011,20.44728]
[1777438328628,36.3,77310.41,0.0,0.20786,0.00011,20.51071]
[1777438333663,36.31,77309.24,0.0,0.20775,0.00011,20.50368]
[1777438338698,36.31,77309.08,0.0,0.20775,0.00011,20.50396]
[1777438343733,36.31,77305.9,0.0,0.20742,0.00011,20.48399]
[1777438348768,36.32,77307.14,0.0,0.20758,0.00011,20.49363]
[1777438353804,36.32,77308.45,0.0,0.20773,0.00011,20.49991]
[1777438358838,36.32,77311.2,0.0,0.20805,0.00011,20.51958]
[1777438363872,36.33,77310.97,0.0,0.20805,0.00011,20.51932]
[1777438365176,36.33,77310.11,0.0,0.20796,0.00011,20.51384]
[1777438365887,36.33,77310.23,0.0,0.20797,0.00011,20.5149]
[1777438368013,36.33,77308.89,0.0,0.20784,0.00011,20.50648]
[1777438368028,36.33,77308.89,0.0,0.20784,0.00011,20.50648]
[1777438368354,36.33,77308.89,0.0,0.20784,0.00011,20.50648]
[1777438368473,36.33,77308.89,0.0,0.20784,0.00011,20.50648]
[1777438368485,36.33,77308.89,0.0,0.20784,0.00011,20.50648]
[1777438368546,36.33,77308.89,0.0,0.20784,0.00011,20.50648]
[1777438368917,36.33,77286.43,0.0,0.20537,0.00011,20.35632]
[1777438368992,36.33,77286.43,0.0,0.20537,0.00011,20.35632]
[1777438369027,36.33,77286.43,0.0,0.20537,0.00011,20.35632]
[1777438369494,36.33,77286.43,0.0,0.20537,0.00011,20.35632]
[1777438369918,36.33,77286.43,0.0,0.20538,0.00011,20.35649]
[1777438370309,36.33,77286.43,0.0,0.20538,0.00011,20.35649]
[1777438370345,36.33,77286.43,0.0,0.20538,0.00011,20.35649]
[1777438370942,36.33,77283.99,0.0,0.20511,0.00011,20.34032]
[1777438371047,36.33,77283.99,0.0,0.20511,0.00011,20.34032]
[1777438371064,36.33,77283.99,0.0,0.20511,0.00011,20.34032]
[1777438371871,36.33,77283.99,0.0,0.20511,0.00011,20.34032]
[1777438371877,36.33,77283.99,0.0,0.20511,0.00011,20.34032]
[1777438371932,36.33,77283.99,0.0,0.20512,0.00011,20.34051]
[1777438372248,36.33,77283.99,0.0,0.20512,0.00011,20.34051]
[1777438375782,36.33,77281.96,0.0,0.2049,0.00011,20.32728]
[1777438378556,36.33,77276.42,0.0,0.20431,0.00011,20.29097]
[1777438383129,36.34,77275.45,0.0,0.20423,0.00011,20.2858]
[1777438384479,36.34,77275.07,0.0,0.20419,0.00011,20.28352]
[1777438384920,36.34,77275.07,0.0,0.20419,0.00011,20.28352]
[1777438387710,36.34,77271.05,0.0,0.20377,0.00011,20.2574]
[1777438389085,36.34,77270.7,0.0,0.20373,0.00011,20.25535]
[1777438389842,36.34,77268.53,0.0,0.20351,0.00011,20.24137]
[1777438395538,36.35,77264.32,0.0,0.20307,0.00011,20.21415]
[1777438397110,36.35,77258.6,0.0,0.20245,0.00011,20.17614]
[1777438397688,36.35,77255.04,0.0,0.20207,0.00011,20.15243]
[1777438399755,36.35,77251.56,0.0,0.2017,0.00011,20.12927]
[1777438399829,36.35,77251.56,0.0,0.2017,0.00011,20.12927]
[1777438406689,36.35,77241.41,0.0,0.20063,0.00011,20.0628]
[1777438411689,36.36,77250.28,0.0,0.20162,0.00011,20.1243]
[1777438413365,36.36,77255.19,0.0,0.20214,0.00011,20.15407]
[1777438413858,36.36,77255.19,0.0,0.20214,0.00011,20.15407]
[1777438413957,36.36,77255.59,0.0,0.20218,0.00011,20.15695]
[1777438415374,36.36,77253.6,0.0,0.20197,0.00011,20.14356]
[1777438415475,36.36,77253.73,0.0,0.20199,0.00011,20.14475]
[1777438421295,36.36,77253.19,0.0,0.20195,0.00011,20.14235]
[1777438425486,36.36,77251.24,0.0,0.20175,0.00011,20.12984]
[1777438425651,36.36,77251.24,0.0,0.20175,0.00011,20.12984]
[1777438425657,36.36,77255.11,0.0,0.20217,0.00011,20.15607]
[1777438427508,36.36,77255.11,0.0,0.20217,0.00011,20.15627]
[1777438427516,36.36,77255.11,0.0,0.20217,0.00011,20.15627]
[1777438427774,36.37,77254.74,0.0,0.20214,0.00011,20.15414]
[1777438433369,36.37,77252.08,0.0,0.20187,0.00011,20.13713]
[1777438438405,36.37,77248.5,0.0,0.20149,0.00011,20.1138]
[1777438439683,36.37,77254.45,0.0,0.20214,0.00011,20.15432]
[1777438439727,36.37,77261.49,0.0,0.20291,0.00011,20.20162]
[1777438441907,36.37,77261.49,0.0,0.20291,0.00011,20.20186]
[1777438441965,36.37,77263.81,0.0,0.20317,0.00011,20.21787]
[1777438442446,36.37,77263.81,0.0,0.20317,0.00011,20.21787]
[1777438442459,36.37,77263.81,0.0,0.20317,0.00011,20.21787]
[1777438443539,36.37,77263.81,0.0,0.20317,0.00011,20.21787]
[1777438443618,36.37,77265.0,0.0,0.2033,0.00011,20.22606]
[1777438444513,36.37,77265.0,0.0,0.2033,0.00011,20.22606]
[1777438444567,36.37,77265.19,0.0,0.20333,0.00011,20.22754]
[1777438446028,36.37,77263.16,0.0,0.20311,0.00011,20.21433]
[1777438446478,36.37,77263.16,0.0,0.20311,0.00011,20.21433]
[1777438447591,36.37,77263.16,0.0,0.20311,0.00011,20.21433]
[1777438447649,36.38,77263.94,0.0,0.2032,0.00011,20.21977]
[1777438448175,36.38,77263.94,0.0,0.2032,0.00011,20.21977]
[1777438448491,36.38,77263.94,0.0,0.20321,0.00011,20.21998]
[1777438453527,36.38,77265.74,0.0,0.20342,0.00011,20.23307]
[1777438454896,36.38,77275.69,0.0,0.2045,0.00011,20.3]
[1777438455243,36.38,77275.69,0.0,0.2045,0.00011,20.3]
[1777438455284,36.38,77275.69,0.0,0.2045,0.00011,20.3]
[1777438455542,36.38,77275.69,0.0,0.20451,0.00011,20.30019]
[1777438456924,36.38,77275.69,0.0,0.20451,0.00011,20.30019]
[1777438456946,36.38,77275.69,0.0,0.20451,0.00011,20.30019]
[1777438456956,36.38,77292.56,0.0,0.20636,0.00011,20.41351]
[1777438457961,36.38,77292.56,0.0,0.20636,0.00011,20.41351]
[1777438457986,36.38,77293.39,0.0,0.20645,0.00011,20.41917]
[1777438458799,36.38,77293.39,0.0,0.20645,0.00011,20.41917]
[1777438458899,36.38,77293.28,0.0,0.20644,0.00011,20.41854]
[1777438460608,36.38,77294.12,0.0,0.20653,0.00011,20.42426]
[1777438460636,36.38,77293.96,0.0,0.20652,0.00011,20.42319]
[1777438463666,36.38,77295.46,0.0,0.20668,0.00011,20.43343]
[1777438463701,36.38,77298.48,0.0,0.20702,0.00011,20.45371]
[1777438465799,36.38,77298.73,0.0,0.20705,0.00011,20.45547]
[1777438465838,36.38,77299.09,0.0,0.20709,0.00011,20.45803]
[1777438466077,36.38,77299.09,0.0,0.20709,0.00011,20.45803]
[1777438467039,36.38,77299.09,0.0,0.20709,0.00011,20.45803]
[1777438467930,36.38,77291.48,0.0,0.20626,0.00011,20.40725]
[1777438468672,36.38,77291.48,0.0,0.20626,0.00011,20.40725]
[1777438468719,36.38,77288.56,0.0,0.20594,0.00011,20.38772]
[1777438469458,36.38,77288.56,0.0,0.20594,0.00011,20.38772]
[1777438469632,36.38,77288.56,0.0,0.20594,0.00011,20.38772]
[1777438475119,36.38,77285.53,0.0,0.20558,0.00011,20.36401]
[1777438477955,36.38,77283.89,0.0,0.20541,0.00011,20.35321]
[1777438478019,36.38,77273.68,0.0,0.2043,0.00011,20.28508]
[1777438480043,36.38,77273.68,0.0,0.2043,0.00011,20.28508]
[1777438480072,36.38,77271.89,0.0,0.2041,0.00011,20.27309]
[1777438480078,36.38,77271.89,0.0,0.2041,0.00011,20.27309]
[1777438480730,36.38,77271.89,0.0,0.2041,0.00011,20.27309]
[1777438480741,36.38,77264.25,0.0,0.20327,0.00011,20.22186]
[1777438485751,36.39,77265.6,0.0,0.20343,0.00011,20.23124]
[1777438490787,36.39,77259.5,0.0,0.20277,0.00011,20.19082]
[1777438495825,36.39,77256.76,0.0,0.20249,0.00011,20.17321]
[1777438500897,36.39,77255.51,0.0,0.20236,0.00011,20.16534]
[1777438506970,36.39,77254.85,0.0,0.2023,0.00011,20.16164]
[1777438512943,36.39,77252.97,0.0,0.20211,0.00011,20.14971]
[1777438517978,36.4,77255.3,0.0,0.20237,0.00011,20.16587]
[1777438523337,36.4,77254.3,0.0,0.20227,0.00011,20.15963]
[1777438526030,36.4,77254.69,0.0,0.20232,0.00011,20.16237]
[1777438526089,36.4,77255.79,0.0,0.20244,0.00011,20.17014]
[1777438526649,36.4,77255.79,0.0,0.20244,0.00011,20.17014]
[1777438527099,36.4,77255.73,0.0,0.20244,0.00011,20.16986]
[1777438528681,36.4,77260.27,0.0,0.20293,0.00011,20.20043]
[1777438528709,36.4,77260.27,0.0,0.20293,0.00011,20.20043]
[1777438534105,36.4,77262.48,0.0,0.20315,0.00011,20.21168]
[1777438534481,36.4,77262.07,0.0,0.20311,0.00011,20.20905]
[1777438534492,36.4,77262.07,0.0,0.20311,0.00011,20.20905]
[1777438534556,36.4,77262.07,0.0,0.20311,0.00011,20.20905]
[1777438534657,36.4,77262.61,0.0,0.20316,0.00011,20.21267]
[1777438536045,36.4,77262.61,0.0,0.20316,0.00011,20.21267]
[1777438536058,36.4,77269.84,0.0,0.20396,0.00011,20.26151]
[1777438541116,36.4,77273.77,0.0,0.20439,0.00011,20.28806]
[1777438546230,36.4,77268.33,0.0,0.20381,0.00011,20.25225]
[1777438549449,36.4,77268.17,0.0,0.20379,0.00011,20.25136]
[1777438550153,36.4,77265.4,0.0,0.20349,0.00011,20.23291]
[1777438550161,36.4,77265.4,0.0,0.20349,0.00011,20.23291]
[1777438550258,36.4,77265.4,0.0,0.20349,0.00011,20.23303]
[1777438554930,36.4,77254.6,0.0,0.20233,0.00011,20.16108]
[1777438561093,36.41,77251.64,0.0,0.20202,0.00011,20.14164]
[1777438566370,36.41,77249.27,0.0,0.20178,0.00011,20.12666]
[1777438567862,36.41,77249.27,0.0,0.20178,0.00011,20.12666]
[1777438567871,36.41,77249.27,0.0,0.20178,0.00011,20.12666]
[1777438567909,36.41,77249.27,0.0,0.20178,0.00011,20.12666]
[1777438568073,36.41,77250.3,0.0,0.2019,0.00011,20.13393]
[1777438569397,36.41,77270.4,0.0,0.20408,0.00011,20.269]
[1777438574433,36.41,77275.84,0.0,0.20469,0.00011,20.30633]
[1777438579468,36.41,77274.22,0.0,0.20453,0.00011,20.29637]
[1777438584625,36.42,77271.56,0.0,0.20425,0.00011,20.27933]
[1777438590546,36.42,77270.91,0.0,0.2042,0.00011,20.27634]
[1777438592202,36.42,77270.5,0.0,0.20413,0.00011,20.26994]
[1777438592406,36.42,77270.5,0.0,0.20413,0.00011,20.26994]
[1777438592739,36.42,77270.5,0.0,0.20413,0.00011,20.26994]
[1777438592840,36.42,77264.65,0.0,0.2035,0.00011,20.23095]
[1777438594976,36.42,77264.79,0.0,0.20352,0.00011,20.2319]
[1777438595076,36.42,77263.96,0.0,0.20343,0.00011,20.22636]
[1777438599941,36.42,77265.19,0.0,0.20356,0.00011,20.23464]
[1777438600009,36.42,77264.61,0.0,0.2035,0.00011,20.23078]
[1777438600319,36.42,77264.61,0.0,0.2035,0.00011,20.23078]
[1777438600972,36.42,77264.61,0.0,0.2035,0.00011,20.23078]
[1777438610629,36.42,77263.63,0.0,0.2034,0.00011,20.22443]
[1777438615987,36.42,77258.14,0.0,0.20281,0.00011,20.18794]
[1777438618766,36.42,77253.13,0.0,0.20226,0.00011,20.15445]
[1777438619148,36.42,77251.72,0.0,0.20212,0.00011,20.14519]
[1777438619765,36.42,77251.72,0.0,0.20212,0.00011,20.14519]
[1777438619776,36.42,77251.72,0.0,0.20212,0.00011,20.14519]
[1777438619783,36.42,77251.72,0.0,0.20212,0.00011,20.14519]
[1777438619804,36.42,77251.72,0.0,0.20212,0.00011,20.14519]
[1777438621357,36.42,77251.45,0.0,0.20209,0.00011,20.14359]
[1777438621492,36.42,77251.45,0.0,0.20209,0.00011,20.14359]
[1777438622133,36.42,77235.28,0.0,0.20034,0.00011,20.03489]
[1777438623575,36.42,77237.19,0.0,0.20055,0.00011,20.0477]
[1777438624123,36.42,77237.19,0.0,0.20055,0.00011,20.04765]
[1777438629830,36.42,77233.12,0.0,0.20011,0.00011,20.02037]
[1777438631144,36.42,77233.12,0.0,0.20011,0.00011,20.02037]
[1777438631895,36.42,77230.93,0.0,0.19988,0.00011,20.0058]
[1777438631996,36.42,77230.93,0.0,0.19988,0.00011,20.00592]
[1777438634101,36.42,77230.86,0.0,0.19987,0.00011,20.00545]
[1777438634199,36.42,77230.52,0.0,0.19984,0.00011,20.0034]
[1777438639902,36.43,77226.6,0.0,0.19943,0.00011,19.97766]
[1777438641538,36.43,77218.86,0.0,0.1986,0.00011,19.92567]
[1777438643696,36.43,77218.81,0.0,0.1986,0.00011,19.92538]
[1777438644670,36.43,77214.15,0.0,0.1981,0.00011,19.89403]
[1777438646694,36.43,77214.63,0.0,0.19818,0.00011,19.89905]
[1777438652676,36.45,77210.12,0.0,0.19778,0.00011,19.87106]
[1777438653055,36.45,77227.25,0.0,0.19961,0.00011,19.98654]
[1777438653299,36.45,77227.25,0.0,0.19961,0.00011,19.98654]
[1777438653591,36.45,77227.25,0.0,0.19961,0.00011,19.98654]
[1777438653780,36.45,77227.25,0.0,0.19961,0.00011,19.98654]
[1777438654001,36.45,77227.25,0.0,0.19961,0.00011,19.98668]
[1777438654746,36.45,77227.25,0.0,0.19961,0.00011,19.98668]
[1777438654759,36.45,77227.25,0.0,0.19961,0.00011,19.98668]
[1777438654786,36.45,77227.25,0.0,0.19961,0.00011,19.98668]
[1777438654895,36.45,77227.25,0.0,0.19961,0.00011,19.98668]
[1777438655012,36.45,77248.83,0.0,0.20194,0.00011,20.13196]
[1777438655927,36.45,77248.83,0.0,0.20194,0.00011,20.13196]
[1777438655941,36.45,77248.83,0.0,0.20194,0.00011,20.13196]
[1777438655999,36.45,77248.83,0.0,0.20194,0.00011,20.13196]
[1777438660281,36.45,77246.04,0.0,0.20166,0.00011,20.11406]
[1777438660298,36.45,77246.04,0.0,0.20166,0.00011,20.11406]
[1777438662275,36.45,77245.09,0.0,0.20156,0.00011,20.1079]
[1777438662289,36.45,77245.09,0.0,0.20156,0.00011,20.1079]
[1777438668102,36.45,77238.28,0.0,0.20084,0.00011,20.06294]
[1777438673138,36.45,77237.15,0.0,0.20073,0.00011,20.05609]
[1777438678174,36.46,77238.96,0.0,0.20093,0.00011,20.06884]
[1777438683207,36.46,77238.82,0.0,0.20093,0.00011,20.06852]
[1777438688245,36.46,77238.24,0.0,0.20087,0.00011,20.06516]
[1777438693279,36.46,77236.15,0.0,0.20066,0.00011,20.05168]
[1777438694537,36.46,77234.79,0.0,0.20051,0.00011,20.04268]
[1777438694564,36.46,77234.79,0.0,0.20051,0.00011,20.04268]
[1777438695292,36.46,77234.75,0.0,0.20051,0.00011,20.04254]
[1777438700505,36.46,77232.63,0.0,0.20029,0.00011,20.02888]
[1777438700575,36.46,77231.41,0.0,0.20016,0.00011,20.02084]
[1777438705557,36.46,77226.69,0.0,0.19967,0.00011,19.98985]
[1777438705679,36.46,77226.69,0.0,0.19967,0.00011,19.98985]
[1777438705737,36.46,77226.73,0.0,0.19968,0.00011,19.99032]
[1777438708627,36.46,77217.68,0.0,0.19871,0.00011,19.92945]
[1777438708947,36.46,77217.68,0.0,0.19871,0.00011,19.92945]
[1777438709018,36.46,77217.24,0.0,0.19866,0.00011,19.92653]
[1777438714468,36.47,77217.82,0.0,0.19873,0.00011,19.92852]
[1777438720282,36.47,77219.32,0.0,0.19889,0.00011,19.93878]
[1777438723497,36.47,77220.11,0.0,0.19898,0.00011,19.94419]
[1777438724115,36.47,77220.11,0.0,0.19898,0.00011,19.94419]
[1777438724189,36.47,77220.11,0.0,0.19898,0.00011,19.94419]
[1777438724199,36.47,77221.39,0.0,0.19912,0.00011,19.95286]
[1777438725024,36.47,77244.0,0.0,0.20155,0.00011,20.10489]
[1777438726865,36.47,77244.0,0.0,0.20155,0.00011,20.10503]
[1777438726875,36.47,77244.0,0.0,0.20155,0.00011,20.10503]
[1777438726884,36.47,77244.0,0.0,0.20155,0.00011,20.10503]
[1777438726906,36.47,77244.0,0.0,0.20155,0.00011,20.10503]
[1777438726961,36.47,77244.0,0.0,0.20155,0.00011,20.10503]
[1777438727025,36.47,77250.62,0.0,0.20226,0.00011,20.14934]
[1777438728827,36.47,77249.14,0.0,0.2021,0.00011,20.13933]
[1777438728849,36.47,77249.14,0.0,0.2021,0.00011,20.13933]
[1777438733164,36.47,77232.33,0.0,0.20029,0.00011,20.02625]
[1777438734180,36.47,77232.33,0.0,0.20029,0.00011,20.02625]
[1777438734216,36.47,77229.77,0.0,0.20001,0.00011,20.00912]
[1777438739646,36.47,77228.45,0.0,0.19989,0.00011,20.00128]
[1777438742097,36.47,77228.51,0.0,0.1999,0.00011,20.00176]
[1777438743158,36.47,77228.74,0.0,0.19992,0.00011,20.00349]
[1777438743249,36.47,77228.17,0.0,0.19986,0.00011,19.99978]
[1777438745164,36.47,77228.7,0.0,0.19992,0.00011,20.00345]
[1777438745175,36.47,77228.7,0.0,0.19992,0.00011,20.00345]
[1777438747193,36.47,77229.09,0.0,0.19997,0.00011,20.00629]
[1777438747201,36.47,77229.09,0.0,0.19997,0.00011,20.00629]
[1777438749216,36.47,77229.9,0.0,0.20006,0.00011,20.01194]
[1777438749229,36.47,77229.9,0.0,0.20006,0.00011,20.01194]
[1777438749305,36.48,77230.27,0.0,0.2001,0.00011,20.01451]
[1777438749842,36.48,77230.27,0.0,0.2001,0.00011,20.01451]
[1777438751221,36.48,77232.95,0.0,0.20039,0.00011,20.03252]
[1777438751267,36.48,77234.06,0.0,0.20051,0.00011,20.0401]
[1777438753263,36.48,77233.63,0.0,0.20047,0.00011,20.03727]
[1777438753746,36.48,77234.07,0.0,0.20051,0.00011,20.04028]
[1777438759788,36.48,77231.61,0.0,0.20025,0.00011,20.02411]
[1777438764823,36.48,77234.32,0.0,0.20055,0.00011,20.04255]
[1777438770306,36.48,77238.74,0.0,0.20103,0.00011,20.07234]
[1777438771594,36.48,77240.59,0.0,0.2012,0.00011,20.08101]
[1777438771873,36.48,77240.59,0.0,0.2012,0.00011,20.08109]
[1777438773940,36.48,77240.42,0.0,0.20118,0.00011,20.07993]
[1777438773965,36.48,77240.42,0.0,0.20118,0.00011,20.07993]
[1777438775512,36.48,77240.26,0.0,0.20117,0.00011,20.07882]
[1777438775545,36.48,77240.26,0.0,0.20117,0.00011,20.07882]
[1777438776344,36.48,77240.26,0.0,0.20117,0.00011,20.07882]
[1777438776388,36.48,77240.13,0.0,0.20115,0.00011,20.07793]
[1777438779987,36.48,77232.42,0.0,0.20032,0.00011,20.02617]
[1777438780326,36.48,77232.68,0.0,0.20035,0.00011,20.02802]
[1777438785506,36.48,77234.99,0.0,0.2006,0.00011,20.04377]
[1777438786041,36.48,77234.99,0.0,0.2006,0.00011,20.04377]
[1777438786062,36.48,77235.28,0.0,0.20064,0.00011,20.04577]
[1777438786854,36.48,77235.28,0.0,0.20064,0.00011,20.04577]
[1777438787179,36.48,77235.28,0.0,0.20064,0.00011,20.04577]
[1777438787236,36.48,77235.73,0.0,0.20069,0.00011,20.04891]
[1777438787653,36.48,77235.73,0.0,0.20069,0.00011,20.04891]
[1777438787685,36.48,77235.73,0.0,0.20069,0.00011,20.04891]
[1777438788374,36.48,77235.73,0.0,0.20069,0.00011,20.04891]
[1777438787985,36.48,77235.73,0.0,0.20069,0.00011,20.04891]
[1777438789365,36.48,77233.34,0.0,0.20043,0.00011,20.03299]
[1777438790840,36.48,77231.91,0.0,0.20028,0.00011,20.02346]
[1777438791006,36.48,77231.91,0.0,0.20028,0.00011,20.02346]
[1777438791712,36.48,77231.91,0.0,0.20028,0.00011,20.02346]
[1777438791813,36.48,77231.17,0.0,0.2002,0.00011,20.01857]
[1777438793674,36.48,77231.17,0.0,0.2002,0.00011,20.01857]
[1777438794033,36.48,77230.84,0.0,0.20017,0.00011,20.01653]
[1777438798227,36.48,77227.09,0.0,0.19977,0.00011,19.99159]
[1777438798301,36.48,77227.25,0.0,0.19979,0.00011,19.99256]
[1777438799874,36.48,77227.21,0.0,0.19978,0.00011,19.99229]
[1777438800084,36.48,77227.06,0.0,0.19976,0.00011,19.99123]
[1777438804051,36.48,77227.79,0.0,0.19984,0.00011,19.99599]
[1777438804068,36.48,77227.79,0.0,0.19984,0.00011,19.99599]
[1777438804107,36.48,77229.87,0.0,0.20006,0.00011,20.00991]
[1777438809136,36.48,77237.22,0.0,0.20085,0.00011,20.05921]
[1777438814171,36.48,77239.7,0.0,0.20112,0.00011,20.07587]
[1777438815394,36.48,77239.7,0.0,0.20112,0.00011,20.07587]
[1777438815939,36.48,77239.97,0.0,0.20115,0.00011,20.07768]
[1777438816941,36.48,77241.51,0.0,0.20131,0.00011,20.088]
[1777438816950,36.48,77241.51,0.0,0.20131,0.00011,20.088]
[1777438817190,36.48,77241.51,0.0,0.20131,0.00011,20.08799]
[1777438819192,36.48,77240.43,0.0,0.2012,0.00011,20.0807]
[1777438820015,36.48,77238.59,0.0,0.201,0.00011,20.06834]
[1777438820581,36.48,77238.43,0.0,0.20098,0.00011,20.06726]
[1777438821224,36.48,77238.83,0.0,0.20102,0.00011,20.06994]
[1777438824924,36.48,77237.41,0.0,0.20087,0.00011,20.0604]
[1777438825253,36.48,77237.54,0.0,0.20089,0.00011,20.06127]
[1777438825449,36.48,77237.54,0.0,0.20089,0.00011,20.06127]
[1777438826318,36.48,77232.25,0.0,0.20032,0.00011,20.02578]
[1777438828210,36.48,77232.25,0.0,0.20032,0.00011,20.02578]
[1777438830131,36.48,77230.62,0.0,0.20014,0.00011,20.01482]
[1777438830200,36.48,77230.72,0.0,0.20015,0.00011,20.01543]
[1777438832148,36.48,77230.82,0.0,0.20013,0.00011,20.01214]
[1777438832300,36.48,77229.93,0.0,0.20004,0.00011,20.00612]
[1777438834062,36.48,77230.43,0.0,0.20009,0.00011,20.00944]
[1777438834179,36.48,77230.43,0.0,0.20009,0.00011,20.00944]
[1777438834314,36.48,77230.33,0.0,0.20008,0.00011,20.00872]
[1777438837687,36.48,77228.61,0.0,0.19989,0.00011,19.99716]
[1777438837713,36.48,77228.61,0.0,0.19989,0.00011,19.99716]
[1777438838343,36.48,77228.54,0.0,0.19988,0.00011,19.99661]
[1777438839350,36.48,77213.52,0.0,0.19828,0.00011,19.89565]
[1777438840294,36.48,77213.52,0.0,0.19828,0.00011,19.89565]
[1777438840356,36.48,77207.84,0.0,0.19767,0.00011,19.8575]
[1777438840452,36.48,77207.84,0.0,0.19767,0.00011,19.8575]
[1777438840914,36.48,77207.84,0.0,0.19767,0.00011,19.8575]
[1777438840925,36.48,77207.84,0.0,0.19767,0.00011,19.8575]
[1777438840947,36.48,77207.84,0.0,0.19767,0.00011,19.8575]
[1777438841435,36.48,77207.84,0.0,0.19767,0.00011,19.8575]
[1777438841364,36.48,77209.09,0.0,0.1978,0.00011,19.86592]
[1777438842299,36.48,77209.09,0.0,0.1978,0.00011,19.86592]
[1777438842352,36.48,77209.09,0.0,0.1978,0.00011,19.86592]
[1777438842405,36.48,77210.45,0.0,0.19795,0.00011,19.87517]
[1777438843780,36.48,77210.45,0.0,0.19795,0.00011,19.87526]
[1777438844305,36.48,77210.45,0.0,0.19795,0.00011,19.87526]
[1777438844388,36.48,77211.47,0.0,0.19806,0.00011,19.88221]
[1777438849429,36.48,77212.06,0.0,0.19813,0.00011,19.88666]
[1777438854463,36.48,77221.0,0.0,0.1991,0.00011,19.94708]
[1777438859497,36.48,77222.59,0.0,0.19927,0.00011,19.95799]
[1777438864534,36.48,77223.62,0.0,0.19938,0.00011,19.96511]
[1777438864625,36.48,77223.08,0.0,0.19932,0.00011,19.96148]
[1777438867191,36.48,77222.2,0.0,0.19923,0.00011,19.95561]
[1777438867640,36.48,77208.73,0.0,0.19779,0.00011,19.86503]
[1777438869973,36.48,77208.73,0.0,0.19779,0.00011,19.86506]
[1777438869988,36.48,77208.73,0.0,0.19779,0.00011,19.86506]
[1777438870385,36.48,77207.38,0.0,0.19765,0.00011,19.85594]
[1777438874306,36.48,77207.49,0.0,0.19766,0.00011,19.85666]
[1777438875762,36.48,77201.94,0.0,0.19707,0.00011,19.81926]
[1777438876459,36.48,77201.94,0.0,0.19707,0.00011,19.81926]
[1777438877194,36.48,77198.89,0.0,0.19674,0.00011,19.79865]
[1777438877287,36.48,77198.89,0.0,0.19674,0.00011,19.79865]
[1777438877318,36.48,77198.89,0.0,0.19674,0.00011,19.79865]
[1777438877404,36.48,77198.86,0.0,0.19674,0.00011,19.79845]
[1777438878445,36.48,77198.86,0.0,0.19674,0.00011,19.79845]
[1777438878477,36.48,77198.86,0.0,0.19674,0.00011,19.79845]
[1777438878464,36.48,77188.47,0.0,0.19563,0.00011,19.7283]
[1777438878779,36.48,77188.47,0.0,0.19563,0.00011,19.7283]
[1777438879433,36.48,77187.35,0.0,0.19552,0.00011,19.72075]
[1777438879873,36.48,77187.35,0.0,0.19552,0.00011,19.72075]
[1777438879974,36.48,77186.87,0.0,0.19546,0.00011,19.71751]
[1777438885685,36.48,77187.52,0.0,0.19553,0.00011,19.72193]
[1777438888932,36.48,77186.84,0.0,0.19546,0.00011,19.71736]
[1777438889377,36.48,77186.32,0.0,0.19541,0.00011,19.71388]
[1777438890456,36.48,77186.32,0.0,0.19541,0.00011,19.71388]
[1777438890720,36.48,77185.67,0.0,0.19534,0.00011,19.70952]
[1777438892801,36.48,77185.67,0.0,0.19534,0.00011,19.70952]
[1777438893370,36.48,77185.82,0.0,0.19533,0.00011,19.70674]
[1777438893541,36.48,77185.82,0.0,0.19533,0.00011,19.70674]
[1777438893807,36.48,77185.82,0.0,0.19533,0.00011,19.70674]
[1777438893831,36.48,77181.99,0.0,0.19492,0.00011,19.68088]
[1777438898889,36.48,77176.92,0.0,0.19439,0.00011,19.64682]
[1777438898988,36.48,77175.02,0.0,0.19419,0.00011,19.63395]
[1777438901933,36.48,77183.19,0.0,0.19505,0.00011,19.68902]
[1777438901961,36.48,77177.86,0.0,0.19449,0.00011,19.65294]
[1777438908849,36.48,77167.89,0.0,0.19343,0.00011,19.58557]
[1777438913882,36.48,77168.52,0.0,0.1935,0.00011,19.5899]
[1777438915013,36.48,77168.52,0.0,0.1935,0.00011,19.5899]
[1777438915054,36.48,77168.54,0.0,0.1935,0.00011,19.59004]
[1777438920932,36.48,77175.14,0.0,0.1942,0.00011,19.63439]
[1777438922042,36.48,77175.14,0.0,0.1942,0.00011,19.63439]
[1777438922113,36.48,77176.46,0.0,0.19433,0.00011,19.64321]
[1777438923904,36.48,77176.46,0.0,0.19433,0.00011,19.64312]
[1777438923953,36.48,77176.41,0.0,0.19432,0.00011,19.64268]
[1777438925204,36.48,77176.41,0.0,0.19432,0.00011,19.64268]
[1777438925262,36.48,77176.41,0.0,0.19432,0.00011,19.64268]
[1777438925359,36.48,77177.39,0.0,0.19442,0.00011,19.6491]
[1777438927223,36.48,77177.39,0.0,0.19442,0.00011,19.6491]
[1777438927279,36.48,77181.34,0.0,0.19484,0.00011,19.67564]
[1777438930376,36.48,77181.99,0.0,0.19491,0.00011,19.67979]
[1777438933309,36.48,77180.39,0.0,0.19473,0.00011,19.66837]
[1777438933333,36.48,77182.77,0.0,0.19498,0.00011,19.68438]
[1777438934712,36.48,77182.77,0.0,0.19498,0.00011,19.68438]
[1777438935219,36.48,77182.77,0.0,0.19498,0.00011,19.68438]
[1777438935316,36.48,77184.83,0.0,0.19519,0.00011,19.69821]
[1777438936859,36.48,77186.5,0.0,0.19537,0.00011,19.70931]
[1777438937342,36.48,77186.5,0.0,0.19537,0.00011,19.70931]
[1777438937498,36.48,77186.77,0.0,0.19539,0.00011,19.71103]
[1777438938434,36.48,77186.77,0.0,0.19539,0.00011,19.71103]
[1777438938525,36.48,77186.28,0.0,0.19534,0.00011,19.70762]
[1777438939362,36.48,77186.28,0.0,0.19534,0.00011,19.70762]
[1777438939369,36.48,77186.28,0.0,0.19534,0.00011,19.70762]
[1777438940745,36.48,77186.17,0.0,0.19533,0.00011,19.70679]
[1777438941075,36.48,77186.57,0.0,0.19537,0.00011,19.7094]
[1777438943613,36.48,77187.84,0.0,0.1955,0.00011,19.7177]
[1777438943627,36.48,77188.61,0.0,0.19558,0.00011,19.72271]
[1777438951145,36.47,77189.35,0.0,0.19561,0.00011,19.72255]
[1777438956246,36.47,77187.35,0.0,0.19538,0.00011,19.70834]
[1777438956277,36.47,77187.92,0.0,0.19544,0.00011,19.71204]
[1777438958743,36.47,77187.91,0.0,0.19544,0.00011,19.71166]
[1777438958925,36.47,77187.91,0.0,0.19544,0.00011,19.71166]
[1777438958934,36.47,77187.91,0.0,0.19544,0.00011,19.71166]
[1777438959559,36.47,77187.91,0.0,0.19544,0.00011,19.71166]
[1777438959496,36.47,77177.94,0.0,0.19438,0.00011,19.64401]
[1777438959573,36.47,77177.94,0.0,0.19438,0.00011,19.64401]
[1777438960209,36.47,77177.94,0.0,0.19438,0.00011,19.64401]
[1777438960780,36.47,77177.94,0.0,0.19438,0.00011,19.64401]
[1777438960789,36.47,77177.94,0.0,0.19438,0.00011,19.64401]
[1777438960824,36.47,77177.94,0.0,0.19438,0.00011,19.64401]
[1777438961249,36.47,77171.99,0.0,0.19375,0.00011,19.60372]
[1777438961581,36.47,77171.99,0.0,0.19375,0.00011,19.60372]
[1777438962436,36.47,77171.99,0.0,0.19375,0.00011,19.60372]
[1777438962453,36.47,77171.99,0.0,0.19375,0.00011,19.60372]
[1777438962463,36.47,77171.99,0.0,0.19375,0.00011,19.60372]
[1777438962503,36.47,77171.99,0.0,0.19375,0.00011,19.60378]
[1777438963602,36.47,77171.67,0.0,0.19371,0.00011,19.60168]
[1777438963629,36.47,77171.67,0.0,0.19371,0.00011,19.60168]
[1777438963923,36.47,77171.67,0.0,0.19371,0.00011,19.60168]
[1777438965244,36.47,77170.26,0.0,0.19357,0.00011,19.59221]
[1777438966113,36.47,77170.26,0.0,0.19357,0.00011,19.59221]
[1777438966252,36.47,77170.99,0.0,0.19364,0.00011,19.59722]
[1777438971285,36.47,77169.0,0.0,0.19344,0.00011,19.58405]
[1777438976436,36.47,77162.35,0.0,0.19274,0.00011,19.5393]
[1777438981702,36.47,77159.24,0.0,0.19242,0.00011,19.51851]
[1777438982317,36.47,77159.24,0.0,0.19242,0.00011,19.51851]
[1777438982379,36.47,77152.2,0.0,0.19168,0.0001,19.47074]
[1777438982994,36.47,77152.2,0.0,0.19168,0.0001,19.47074]
[1777438983371,36.47,77152.2,0.0,0.19168,0.0001,19.47066]
[1777438988407,36.47,77160.81,0.0,0.19258,0.00011,19.5286]
[1777438989921,36.47,77159.95,0.0,0.19249,0.00011,19.52273]
[1777438989932,36.47,77159.95,0.0,0.19249,0.00011,19.52273]
[1777438990420,36.47,77159.55,0.0,0.19244,0.00011,19.51996]
[1777438994583,36.47,77162.64,0.0,0.19276,0.00011,19.54068]
[1777438995455,36.47,77168.87,0.0,0.19342,0.00011,19.58292]
[1777438998638,36.47,77176.59,0.0,0.19424,0.00011,19.6351]
[1777438999485,36.47,77176.62,0.0,0.19424,0.00011,19.63521]
[1777439000209,36.47,77176.62,0.0,0.19424,0.00011,19.63521]
[1777439000491,36.47,77176.12,0.0,0.19418,0.00011,19.6318]
[1777439005525,36.47,77177.59,0.0,0.19433,0.00011,19.64107]
[1777439008481,36.47,77178.47,0.0,0.19442,0.00011,19.64674]
[1777439008499,36.47,77178.47,0.0,0.19442,0.00011,19.64674]
[1777439009830,36.47,77177.26,0.0,0.19429,0.00011,19.6383]
[1777439009876,36.47,77177.26,0.0,0.19429,0.00011,19.6383]
[1777439015595,36.46,77177.31,0.0,0.19425,0.00011,19.63408]
[1777439020630,36.46,77179.82,0.0,0.19451,0.00011,19.65042]
[1777439024598,36.46,77182.17,0.0,0.19475,0.00011,19.66589]
[1777439024620,36.46,77182.17,0.0,0.19475,0.00011,19.66589]
[1777439025726,36.46,77185.17,0.0,0.19506,0.00011,19.68583]
[1777439026544,36.46,77185.63,0.0,0.19511,0.00011,19.68887]
[1777439028152,36.46,77196.72,0.0,0.19628,0.00011,19.76364]
[1777439032368,36.46,77196.44,0.0,0.19625,0.00011,19.76127]
[1777439032416,36.46,77196.96,0.0,0.1963,0.00011,19.76478]
[1777439035265,36.46,77196.53,0.0,0.19625,0.00011,19.76173]
[1777439036389,36.46,77196.62,0.0,0.19626,0.00011,19.76218]
[1777439036547,36.46,77194.2,0.0,0.196,0.00011,19.74556]
[1777439038414,36.46,77192.48,0.0,0.19581,0.00011,19.73382]
[1777439038422,36.46,77192.48,0.0,0.19581,0.00011,19.73382]
[1777439038431,36.46,77192.48,0.0,0.19581,0.00011,19.73382]
[1777439040014,36.46,77191.35,0.0,0.19569,0.00011,19.72596]
[1777439040046,36.46,77191.35,0.0,0.19569,0.00011,19.72596]
[1777439040443,36.46,77191.35,0.0,0.19569,0.00011,19.72596]
[1777439045806,36.46,77190.39,0.0,0.19558,0.00011,19.71887]
[1777439050841,36.46,77190.4,0.0,0.19557,0.00011,19.71844]
[1777439054589,36.45,77190.79,0.0,0.19561,0.00011,19.72088]
[1777439054596,36.45,77190.79,0.0,0.19561,0.00011,19.72088]
[1777439054869,36.45,77194.21,0.0,0.19597,0.00011,19.74375]
[1777439059904,36.45,77194.6,0.0,0.196,0.00011,19.74569]
[1777439065946,36.45,77193.91,0.0,0.19591,0.00011,19.74021]
[1777439070981,36.45,77193.21,0.0,0.19583,0.00011,19.73485]
[1777439076017,36.45,77190.5,0.0,0.1955,0.00011,19.71215]
[1777439081051,36.45,77192.39,0.0,0.1957,0.00011,19.72436]
[1777439086207,36.45,77201.28,0.0,0.19663,0.00011,19.78394]
[1777439086305,36.44,77200.71,0.0,0.19657,0.00011,19.77997]
[1777439087852,36.44,77200.71,0.0,0.19657,0.00011,19.77986]
[1777439087871,36.44,77200.71,0.0,0.19657,0.00011,19.77986]
[1777439093221,36.44,77199.22,0.0,0.1964,0.00011,19.76927]
[1777439101191,36.44,77197.6,0.0,0.19622,0.00011,19.7574]
[1777439106229,36.44,77198.55,0.0,0.19631,0.00011,19.76331]
[1777439107151,36.44,77198.55,0.0,0.19631,0.00011,19.76331]
[1777439107188,36.44,77198.55,0.0,0.19631,0.00011,19.76331]
[1777439107799,36.44,77204.51,0.0,0.19694,0.00011,19.80343]
[1777439107906,36.44,77204.51,0.0,0.19694,0.00011,19.80343]
[1777439108696,36.44,77214.32,0.0,0.19799,0.00011,19.86948]
[1777439109951,36.44,77214.32,0.0,0.19799,0.00011,19.86948]
[1777439110579,36.44,77219.75,0.0,0.19857,0.00011,19.90599]
[1777439111715,36.44,77219.75,0.0,0.19857,0.00011,19.90599]
[1777439111732,36.44,77221.15,0.0,0.19871,0.00011,19.91529]
[1777439112663,36.44,77221.87,0.0,0.19879,0.00011,19.92003]
[1777439116210,36.44,77224.34,0.0,0.19905,0.00011,19.93642]
[1777439116300,36.44,77226.24,0.0,0.19925,0.00011,19.94909]
[1777439121169,36.44,77228.35,0.0,0.19947,0.00011,19.963]
[1777439121334,36.44,77228.35,0.0,0.19947,0.00011,19.96297]
[1777439122014,36.44,77228.35,0.0,0.19947,0.00011,19.96297]
[1777439122341,36.44,77229.09,0.0,0.19955,0.00011,19.9679]
[1777439122971,36.44,77229.09,0.0,0.19955,0.00011,19.9679]
[1777439123682,36.44,77229.09,0.0,0.19955,0.00011,19.9679]
[1777439127350,36.44,77231.32,0.0,0.19979,0.00011,19.98271]
[1777439127376,36.44,77231.32,0.0,0.19979,0.00011,19.98267]
[1777439132723,36.44,77232.41,0.0,0.19988,0.00011,19.98594]
[1777439132990,36.44,77233.02,0.0,0.19994,0.00011,19.98996]
[1777439133417,36.44,77233.02,0.0,0.19994,0.00011,19.98996]
[1777439133678,36.44,77221.88,0.0,0.19874,0.00011,19.91494]
[1777439135440,36.44,77219.79,0.0,0.19852,0.00011,19.90092]
[1777439135455,36.44,77219.79,0.0,0.19852,0.00011,19.90092]
[1777439137455,36.44,77221.46,0.0,0.1987,0.00011,19.91215]
[1777439137467,36.44,77221.46,0.0,0.1987,0.00011,19.91215]
[1777439137501,36.44,77221.46,0.0,0.1987,0.00011,19.91215]
[1777439137543,36.44,77221.16,0.0,0.19867,0.00011,19.91019]
[1777439138294,36.44,77221.16,0.0,0.19867,0.00011,19.91019]
[1777439139476,36.44,77221.16,0.0,0.19867,0.00011,19.91025]
[1777439139486,36.44,77221.16,0.0,0.19867,0.00011,19.91025]
[1777439139557,36.44,77221.35,0.0,0.19869,0.00011,19.91159]
[1777439141515,36.44,77218.57,0.0,0.19839,0.00011,19.89284]
[1777439141753,36.44,77218.57,0.0,0.19839,0.00011,19.89284]
[1777439141720,36.44,77218.35,0.0,0.19837,0.00011,19.89152]
[1777439142415,36.44,77218.35,0.0,0.19837,0.00011,19.89152]
[1777439142426,36.44,77218.35,0.0,0.19837,0.00011,19.89152]
[1777439142431,36.44,77218.35,0.0,0.19837,0.00011,19.89152]
[1777439142461,36.44,77218.35,0.0,0.19837,0.00011,19.89152]
[1777439142562,36.44,77218.43,0.0,0.19838,0.00011,19.89206]
[1777439143103,36.44,77218.43,0.0,0.19838,0.00011,19.89206]
[1777439143527,36.44,77218.43,0.0,0.19838,0.00011,19.89206]
[1777439143553,36.44,77218.43,0.0,0.19838,0.00011,19.89206]
[1777439143623,36.44,77218.44,0.0,0.19838,0.00011,19.89214]
[1777439145545,36.44,77218.44,0.0,0.19838,0.00011,19.89215]
[1777439145726,36.44,77219.23,0.0,0.19847,0.00011,19.89759]
[1777439147568,36.44,77219.03,0.0,0.19845,0.00011,19.89635]
[1777439147581,36.44,77219.03,0.0,0.19845,0.00011,19.89635]
[1777439149453,36.44,77221.3,0.0,0.19869,0.00011,19.91186]
[1777439149492,36.44,77221.3,0.0,0.19869,0.00011,19.91186]
[1777439149539,36.44,77221.3,0.0,0.19869,0.00011,19.91186]
[1777439150903,36.44,77222.72,0.0,0.19885,0.00011,19.92143]
[1777439151618,36.44,77222.72,0.0,0.19885,0.00011,19.92143]
[1777439153919,36.44,77229.94,0.0,0.19962,0.00011,19.97003]
[1777439155397,36.44,77229.99,0.0,0.19963,0.00011,19.9704]
[1777439155676,36.44,77229.99,0.0,0.19963,0.00011,19.9704]
[1777439155696,36.44,77229.99,0.0,0.19963,0.00011,19.9704]
[1777439155685,36.44,77231.04,0.0,0.19974,0.00011,19.97752]
[1777439156589,36.44,77231.04,0.0,0.19974,0.00011,19.97752]
[1777439159942,36.44,77230.46,0.0,0.19968,0.00011,19.97368]
[1777439161713,36.44,77229.82,0.0,0.19961,0.00011,19.9694]
[1777439161758,36.44,77229.66,0.0,0.1996,0.00011,19.96838]
[1777439163742,36.44,77230.24,0.0,0.19966,0.00011,19.97231]
[1777439163753,36.44,77230.24,0.0,0.19966,0.00011,19.97231]
[1777439163742,36.44,77229.76,0.0,0.19961,0.00011,19.96911]
[1777439164773,36.44,77229.42,0.0,0.19957,0.00011,19.96685]
[1777439165752,36.44,77229.42,0.0,0.19957,0.00011,19.96685]
[1777439165765,36.44,77229.42,0.0,0.19957,0.00011,19.96685]
[1777439166659,36.44,77228.63,0.0,0.19949,0.00011,19.96159]
[1777439167773,36.44,77228.63,0.0,0.19949,0.00011,19.96159]
[1777439167782,36.44,77227.06,0.0,0.19932,0.00011,19.95107]
[1777439169791,36.44,77226.58,0.0,0.19927,0.00011,19.94793]
[1777439169802,36.44,77226.58,0.0,0.19927,0.00011,19.94793]
[1777439170655,36.44,77226.58,0.0,0.19927,0.00011,19.94793]
[1777439170710,36.44,77226.58,0.0,0.19927,0.00011,19.94797]
[1777439171813,36.44,77226.58,0.0,0.19927,0.00011,19.94793]
[1777439171850,36.44,77226.58,0.0,0.19927,0.00011,19.94793]
[1777439172701,36.44,77226.58,0.0,0.19927,0.00011,19.94789]
[1777439173830,36.44,77226.18,0.0,0.19922,0.00011,19.94516]
[1777439174779,36.44,77226.77,0.0,0.19929,0.00011,19.94909]
[1777439176868,36.44,77226.6,0.0,0.19927,0.00011,19.94786]
[1777439176876,36.44,77226.6,0.0,0.19927,0.00011,19.94786]
[1777439176896,36.44,77226.6,0.0,0.19927,0.00011,19.94786]
[1777439177739,36.44,77225.95,0.0,0.1992,0.00011,19.94344]
[1777439177877,36.44,77225.95,0.0,0.1992,0.00011,19.94344]
[1777439177906,36.44,77225.95,0.0,0.1992,0.00011,19.94344]
[1777439178743,36.44,77225.96,0.0,0.1992,0.00011,19.94347]
[1777439178915,36.44,77225.96,0.0,0.1992,0.00011,19.94347]
[1777439178929,36.44,77225.96,0.0,0.1992,0.00011,19.94347]
[1777439179751,36.44,77226.45,0.0,0.19925,0.00011,19.94682]
[1777439184785,36.44,77224.29,0.0,0.19902,0.00011,19.93257]
[1777439189492,36.44,77222.76,0.0,0.19886,0.00011,19.92208]
[1777439189820,36.44,77220.16,0.0,0.19858,0.00011,19.90456]
[1777439190987,36.44,77220.96,0.0,0.19866,0.00011,19.90994]
[1777439191051,36.44,77220.94,0.0,0.19863,0.00011,19.90592]
[1777439191892,36.44,77220.94,0.0,0.19863,0.00011,19.90592]
[1777439192695,36.44,77221.14,0.0,0.19865,0.00011,19.90723]
[1777439197860,36.44,77222.48,0.0,0.1988,0.00011,19.91619]
[1777439203119,36.44,77222.61,0.0,0.19881,0.00011,19.91698]
[1777439208953,36.44,77223.34,0.0,0.19889,0.00011,19.9218]
[1777439215484,36.44,77223.61,0.0,0.19892,0.00011,19.9236]
[1777439216985,36.44,77216.59,0.0,0.19816,0.00011,19.87626]
[1777439217747,36.44,77216.59,0.0,0.19816,0.00011,19.87626]
[1777439223343,36.44,77208.79,0.0,0.19732,0.00011,19.82322]
[1777439229094,36.43,77205.82,0.0,0.19699,0.00011,19.80258]
[1777439233010,36.43,77205.07,0.0,0.19691,0.00011,19.79736]
[1777439234466,36.43,77204.11,0.0,0.19681,0.00011,19.79072]
[1777439234546,36.43,77204.16,0.0,0.19681,0.00011,19.79098]
[1777439240172,36.43,77206.29,0.0,0.19703,0.00011,19.80489]
[1777439245207,36.43,77208.69,0.0,0.19728,0.00011,19.82068]
[1777439250241,36.43,77211.95,0.0,0.19762,0.00011,19.84225]
[1777439255279,36.43,77208.44,0.0,0.19721,0.00011,19.81419]
[1777439256703,36.43,77208.44,0.0,0.19721,0.00011,19.81419]
[1777439256790,36.43,77208.44,0.0,0.19721,0.00011,19.81419]
[1777439256854,36.43,77207.73,0.0,0.19713,0.00011,19.80919]
[1777439258713,36.43,77207.73,0.0,0.19713,0.00011,19.80919]
[1777439258876,36.43,77210.44,0.0,0.19742,0.00011,19.82721]
[1777439260738,36.43,77209.87,0.0,0.19735,0.00011,19.82323]
[1777439260839,36.43,77209.72,0.0,0.19733,0.00011,19.82208]
[1777439262307,36.43,77209.72,0.0,0.19733,0.00011,19.82208]
[1777439262369,36.43,77209.04,0.0,0.19726,0.00011,19.81738]
[1777439263233,36.43,77209.04,0.0,0.19726,0.00011,19.81738]
[1777439263333,36.43,77209.04,0.0,0.19726,0.00011,19.8174]
[1777439264007,36.43,77209.04,0.0,0.19726,0.00011,19.8174]
[1777439264339,36.43,77211.52,0.0,0.19753,0.00011,19.83412]
[1777439265622,36.43,77211.52,0.0,0.19753,0.00011,19.83412]
[1777439265633,36.43,77211.41,0.0,0.19751,0.00011,19.83336]
[1777439266684,36.43,77211.41,0.0,0.19751,0.00011,19.83336]
[1777439266700,36.43,77211.03,0.0,0.19747,0.00011,19.83078]
[1777439267315,36.43,77211.03,0.0,0.19747,0.00011,19.83078]
[1777439267416,36.43,77210.25,0.0,0.19739,0.00011,19.8255]
[1777439268072,36.43,77210.25,0.0,0.19739,0.00011,19.8255]
[1777439268372,36.43,77210.25,0.0,0.19739,0.00011,19.82548]
[1777439273802,36.43,77212.61,0.0,0.19764,0.00011,19.84158]
[1777439279505,36.43,77215.04,0.0,0.19791,0.00011,19.85864]
[1777439285505,36.43,77215.95,0.0,0.19802,0.00011,19.86532]
[1777439291069,36.43,77217.97,0.0,0.19824,0.00011,19.87941]
[1777439293162,36.43,77215.04,0.0,0.19793,0.00011,19.85982]
[1777439293189,36.43,77214.22,0.0,0.19785,0.00011,19.8544]
[1777439297042,36.43,77211.82,0.0,0.19759,0.00011,19.83806]
[1777439297631,36.43,77211.82,0.0,0.19759,0.00011,19.83806]
[1777439303613,36.43,77205.57,0.0,0.19691,0.00011,19.79534]
[1777439306220,36.43,77205.43,0.0,0.19689,0.00011,19.79416]
[1777439306890,36.43,77205.43,0.0,0.19689,0.00011,19.79416]
[1777439306635,36.43,77206.04,0.0,0.19696,0.00011,19.79815]
[1777439307924,36.43,77206.04,0.0,0.19696,0.00011,19.79815]
[1777439307800,36.43,77217.06,0.0,0.19813,0.00011,19.87231]
[1777439308648,36.43,77217.06,0.0,0.19813,0.00011,19.87231]
[1777439311296,36.43,77215.97,0.0,0.19802,0.00011,19.8651]
[1777439311360,36.43,77215.97,0.0,0.19802,0.00011,19.8651]
[1777439311669,36.43,77218.23,0.0,0.19823,0.00011,19.87653]
[1777439312072,36.43,77218.23,0.0,0.19823,0.00011,19.87653]
[1777439312094,36.43,77218.23,0.0,0.19823,0.00011,19.87653]
[1777439315810,36.43,77221.81,0.0,0.19861,0.00011,19.9004]
[1777439317358,36.43,77226.99,0.0,0.19916,0.00011,19.93498]
[1777439317891,36.43,77229.94,0.0,0.19948,0.00011,19.95471]
[1777439319379,36.43,77230.97,0.0,0.19959,0.00011,19.96149]
[1777439319389,36.43,77230.97,0.0,0.19959,0.00011,19.96149]
[1777439319726,36.43,77230.97,0.0,0.19959,0.00011,19.96149]
[1777439320732,36.43,77230.6,0.0,0.19954,0.00011,19.95885]
[1777439325766,36.43,77231.58,0.0,0.19965,0.00011,19.96542]
[1777439330802,36.43,77236.79,0.0,0.20021,0.00011,20.00044]
[1777439332046,36.43,77237.64,0.0,0.2003,0.00011,20.00612]
[1777439332907,36.43,77240.8,0.0,0.20064,0.00011,20.02731]
[1777439335690,36.43,77244.27,0.0,0.20101,0.00011,20.05055]
[1777439335719,36.43,77244.27,0.0,0.20101,0.00011,20.05055]
[1777439335837,36.43,77244.49,0.0,0.20104,0.00011,20.05197]
[1777439340872,36.43,77244.32,0.0,0.20101,0.00011,20.05053]
[1777439343864,36.43,77246.7,0.0,0.20127,0.00011,20.06639]
[1777439343946,36.43,77247.28,0.0,0.20133,0.00011,20.0702]
[1777439346171,36.43,77248.99,0.0,0.20151,0.00011,20.08165]
[1777439346916,36.43,77254.0,0.0,0.20206,0.00011,20.11543]
[1777439347676,36.43,77254.0,0.0,0.20206,0.00011,20.11543]
[1777439347926,36.43,77253.0,0.0,0.20195,0.00011,20.10885]
[1777439349154,36.43,77252.81,0.0,0.20193,0.00011,20.10758]
[1777439349701,36.43,77252.81,0.0,0.20193,0.00011,20.10758]
[1777439349718,36.43,77252.81,0.0,0.20193,0.00011,20.10758]
[1777439351711,36.43,77253.15,0.0,0.20197,0.00011,20.10987]
[1777439351725,36.43,77253.15,0.0,0.20197,0.00011,20.10987]
[1777439351845,36.43,77253.15,0.0,0.20197,0.00011,20.10987]
[1777439352906,36.43,77255.53,0.0,0.20222,0.00011,20.12582]
[1777439353747,36.43,77255.5,0.0,0.20222,0.00011,20.1256]
[1777439353759,36.43,77255.5,0.0,0.20222,0.00011,20.1256]
[1777439353799,36.43,77255.5,0.0,0.20222,0.00011,20.1256]
[1777439353962,36.43,77256.76,0.0,0.20236,0.00011,20.13401]
[1777439355283,36.43,77259.79,0.0,0.20268,0.00011,20.15427]
[1777439355296,36.43,77259.79,0.0,0.20268,0.00011,20.15427]
[1777439355766,36.43,77259.79,0.0,0.20268,0.00011,20.15427]
[1777439355977,36.43,77261.54,0.0,0.20287,0.00011,20.16592]
[1777439357628,36.43,77262.86,0.0,0.20301,0.00011,20.17468]
[1777439357643,36.43,77262.86,0.0,0.20301,0.00011,20.17468]
[1777439357659,36.43,77262.86,0.0,0.20301,0.00011,20.17468]
[1777439357794,36.43,77262.86,0.0,0.20301,0.00011,20.17468]
[1777439357818,36.43,77262.86,0.0,0.20301,0.00011,20.17468]
[1777439357992,36.43,77263.93,0.0,0.20313,0.00011,20.18176]
[1777439359805,36.42,77264.99,0.0,0.20324,0.00011,20.18876]
[1777439359835,36.42,77264.99,0.0,0.20324,0.00011,20.18876]
[1777439361839,36.42,77262.42,0.0,0.20296,0.00011,20.17145]
[1777439361858,36.42,77262.42,0.0,0.20296,0.00011,20.17145]
[1777439362635,36.42,77263.03,0.0,0.20303,0.00011,20.17538]
[1777439363855,36.42,77262.92,0.0,0.20301,0.00011,20.17464]
[1777439363863,36.42,77262.92,0.0,0.20301,0.00011,20.17464]
[1777439363953,36.42,77262.16,0.0,0.20293,0.00011,20.16939]
[1777439368958,36.42,77262.75,0.0,0.20299,0.00011,20.17306]
[1777439370788,36.42,77263.71,0.0,0.20309,0.00011,20.17934]
[1777439370816,36.42,77263.71,0.0,0.20309,0.00011,20.17934]
[1777439371938,36.42,77263.31,0.0,0.20305,0.00011,20.17666]
[1777439371953,36.42,77263.31,0.0,0.20305,0.00011,20.17666]
[1777439372090,36.42,77264.36,0.0,0.20313,0.00011,20.17969]
[1777439373950,36.42,77264.36,0.0,0.20313,0.00011,20.17969]
[1777439373969,36.42,77264.36,0.0,0.20313,0.00011,20.17969]
[1777439373977,36.42,77264.96,0.0,0.20319,0.00011,20.18355]
[1777439375972,36.42,77264.96,0.0,0.20319,0.00011,20.18355]
[1777439375978,36.42,77265.64,0.0,0.20326,0.00011,20.18795]
[1777439380026,36.42,77261.74,0.0,0.20284,0.00011,20.16155]
[1777439380036,36.42,77261.74,0.0,0.20284,0.00011,20.16155]
[1777439382050,36.42,77261.4,0.0,0.2028,0.00011,20.15919]
[1777439382061,36.42,77261.4,0.0,0.2028,0.00011,20.15919]
[1777439386543,36.42,77250.66,0.0,0.20163,0.00011,20.08663]
[1777439389050,36.42,77247.21,0.0,0.20125,0.00011,20.06319]
[1777439390074,36.42,77247.21,0.0,0.20125,0.00011,20.06307]
[1777439390681,36.42,77247.21,0.0,0.20125,0.00011,20.06307]
[1777439392870,36.42,77242.85,0.0,0.20077,0.00011,20.03349]
[1777439394186,36.42,77238.78,0.0,0.20033,0.00011,20.00606]
[1777439394785,36.42,77238.78,0.0,0.20033,0.00011,20.00606]
[1777439394832,36.42,77237.94,0.0,0.20024,0.00011,20.00036]
[1777439395170,36.42,77237.94,0.0,0.20024,0.00011,20.00036]
[1777439401294,36.42,77230.91,0.0,0.19948,0.00011,19.95308]
[1777439406329,36.42,77232.56,0.0,0.19966,0.00011,19.96431]
[1777439411364,36.42,77230.91,0.0,0.19949,0.00011,19.95336]
[1777439416450,36.42,77231.14,0.0,0.19952,0.00011,19.95511]
[1777439416525,36.42,77231.44,0.0,0.19955,0.00011,19.95713]
[1777439422441,36.42,77230.62,0.0,0.19946,0.00011,19.95185]
[1777439425357,36.42,77230.11,0.0,0.19941,0.00011,19.94851]
[1777439425566,36.42,77230.11,0.0,0.19941,0.00011,19.94851]
[1777439425939,36.42,77230.11,0.0,0.19941,0.00011,19.94851]
[1777439426001,36.42,77226.29,0.0,0.199,0.00011,19.92283]
[1777439428035,36.42,77219.42,0.0,0.19827,0.00011,19.87661]
[1777439428484,36.42,77219.04,0.0,0.19822,0.00011,19.87378]
[1777439433518,36.42,77218.97,0.0,0.19819,0.00011,19.87]
[1777439438553,36.42,77219.41,0.0,0.19825,0.00011,19.87371]
[1777439440760,36.42,77219.16,0.0,0.19823,0.00011,19.87232]
[1777439441011,36.42,77228.55,0.0,0.19924,0.00011,19.93558]
[1777439446609,36.42,77230.81,0.0,0.19949,0.00011,19.95124]
[1777439451644,36.42,77230.99,0.0,0.19951,0.00011,19.95267]
[1777439456681,36.43,77229.71,0.0,0.19938,0.00011,19.94425]
[1777439460969,36.43,77229.59,0.0,0.19937,0.00011,19.9436]
[1777439461005,36.43,77229.59,0.0,0.19937,0.00011,19.9436]
[1777439461087,36.43,77230.58,0.0,0.19948,0.00011,19.95036]
[1777439465008,36.43,77231.82,0.0,0.19961,0.00011,19.9588]
[1777439465036,36.43,77231.82,0.0,0.19961,0.00011,19.9588]
[1777439465064,36.43,77234.01,0.0,0.19985,0.00011,19.9736]
[1777439466175,36.43,77234.01,0.0,0.19985,0.00011,19.9736]
[1777439466183,36.43,77234.01,0.0,0.19985,0.00011,19.9736]
[1777439466750,36.43,77235.55,0.0,0.20001,0.00011,19.98398]
[1777439470919,36.43,77249.44,0.0,0.20151,0.00011,20.07731]
[1777439476796,36.43,77247.94,0.0,0.20135,0.00011,20.06692]
[1777439481006,36.43,77238.01,0.0,0.20027,0.00011,19.99994]
[1777439486893,36.43,77232.6,0.0,0.19969,0.00011,19.96371]
[1777439491928,36.43,77235.4,0.0,0.19997,0.00011,19.97895]
[1777439492966,36.43,77235.4,0.0,0.19997,0.00011,19.97895]
[1777439492998,36.43,77235.5,0.0,0.19998,0.00011,19.97971]
[1777439498981,36.43,77235.33,0.0,0.19997,0.00011,19.97877]
[1777439505023,36.43,77235.49,0.0,0.19999,0.00011,19.98]
[1777439510055,36.43,77234.99,0.0,0.19993,0.00011,19.97684]
[1777439515091,36.43,77234.94,0.0,0.19993,0.00011,19.97668]
[1777439519828,36.43,77235.82,0.0,0.20003,0.00011,19.98273]
[1777439520704,36.43,77235.65,0.0,0.20001,0.00011,19.98162]
[1777439524760,36.43,77239.76,0.0,0.20045,0.00011,20.00927]
[1777439524968,36.43,77239.76,0.0,0.20045,0.00011,20.00927]
[1777439525163,36.43,77239.96,0.0,0.20048,0.00011,20.0106]
[1777439530422,36.43,77241.99,0.0,0.20069,0.00011,20.02412]
[1777439531015,36.43,77241.99,0.0,0.20069,0.00011,20.02412]
[1777439531085,36.43,77242.87,0.0,0.20079,0.00011,20.02997]
[1777439533957,36.43,77244.54,0.0,0.20097,0.00011,20.04111]
[1777439534008,36.43,77244.71,0.0,0.20098,0.00011,20.04225]
[1777439539257,36.43,77234.63,0.0,0.1999,0.00011,19.97452]
[1777439544772,36.43,77231.3,0.0,0.19954,0.00011,19.95225]
[1777439545672,36.43,77226.92,0.0,0.19907,0.00011,19.92281]
[1777439545731,36.43,77223.93,0.0,0.19875,0.00011,19.90275]
[1777439546461,36.43,77223.93,0.0,0.19875,0.00011,19.90275]
[1777439547198,36.43,77223.93,0.0,0.19875,0.00011,19.90275]
[1777439547352,36.43,77218.73,0.0,0.1982,0.00011,19.86782]
[1777439548977,36.43,77218.73,0.0,0.1982,0.00011,19.86782]
[1777439549078,36.43,77218.99,0.0,0.19823,0.00011,19.86967]
[1777439554363,36.43,77218.19,0.0,0.19812,0.00011,19.86102]
[1777439555904,36.43,77218.19,0.0,0.19812,0.00011,19.86102]
[1777439555944,36.43,77216.44,0.0,0.19794,0.00011,19.84935]
[1777439560982,36.43,77207.63,0.0,0.197,0.00011,19.79018]
[1777439566446,36.43,77209.39,0.0,0.1972,0.00011,19.80257]
[1777439571482,36.43,77208.57,0.0,0.19711,0.00011,19.79711]
[1777439573350,36.43,77207.5,0.0,0.197,0.00011,19.78986]
[1777439573496,36.43,77208.58,0.0,0.19711,0.00011,19.7971]
[1777439578696,36.43,77212.65,0.0,0.19756,0.00011,19.82543]
[1777439584239,36.44,77215.75,0.0,0.19791,0.00011,19.84743]
[1777439589654,36.44,77215.7,0.0,0.19792,0.00011,19.8479]
[1777439595939,36.44,77217.66,0.0,0.19814,0.00011,19.86179]
[1777439601692,36.44,77216.6,0.0,0.19804,0.00011,19.85557]
[1777439607817,36.44,77216.11,0.0,0.198,0.00011,19.85276]
[1777439608638,36.45,77215.67,0.0,0.19795,0.00011,19.85017]
[1777439608741,36.45,77215.67,0.0,0.19795,0.00011,19.85017]
[1777439611196,36.44,77207.43,0.0,0.19704,0.00011,19.79033]
[1777439616574,36.44,77207.97,0.0,0.19709,0.00011,19.79352]
[1777439621834,36.44,77204.87,0.0,0.19675,0.00011,19.77188]
[1777439626867,36.44,77199.74,0.0,0.19619,0.00011,19.73669]
[1777439631902,36.44,77198.2,0.0,0.19602,0.00011,19.72585]
[1777439636938,36.44,77197.57,0.0,0.19595,0.00011,19.72115]
[1777439641979,36.44,77197.05,0.0,0.19588,0.00011,19.71714]
[1777439647008,36.44,77195.77,0.0,0.19574,0.00011,19.70802]
[1777439652044,36.43,77188.05,0.0,0.19491,0.00011,19.65534]
[1777439652760,36.43,77188.05,0.0,0.19491,0.00011,19.65534]
[1777439653117,36.43,77183.99,0.0,0.19448,0.00011,19.62784]
[1777439653609,36.43,77183.99,0.0,0.19448,0.00011,19.62784]
[1777439654057,36.43,77184.26,0.0,0.19451,0.00011,19.62963]
[1777439659266,36.43,77184.44,0.0,0.19452,0.00011,19.6308]
[1777439660426,36.43,77186.42,0.0,0.19473,0.00011,19.64418]
[1777439661109,36.43,77186.42,0.0,0.19473,0.00011,19.64418]
[1777439663439,36.43,77181.89,0.0,0.19425,0.00011,19.61357]
[1777439664103,36.43,77181.89,0.0,0.19425,0.00011,19.61357]
[1777439668506,36.43,77186.96,0.0,0.1948,0.00011,19.64814]
[1777439668516,36.43,77186.96,0.0,0.1948,0.00011,19.64814]
[1777439669166,36.44,77187.62,0.0,0.19487,0.00011,19.65263]
[1777439673957,36.44,77190.95,0.0,0.1952,0.00011,19.6714]
[1777439673988,36.44,77190.95,0.0,0.1952,0.00011,19.6714]
[1777439675657,36.44,77192.27,0.0,0.19534,0.00011,19.6804]
[1777439676216,36.44,77192.39,0.0,0.19535,0.00011,19.68125]
[1777439677201,36.44,77192.39,0.0,0.19535,0.00011,19.68125]
[1777439678606,36.44,77191.74,0.0,0.19528,0.00011,19.67696]
[1777439679237,36.44,77191.85,0.0,0.1953,0.00011,19.67775]
[1777439679978,36.44,77191.85,0.0,0.1953,0.00011,19.67775]
[1777439680244,36.44,77192.0,0.0,0.19531,0.00011,19.67881]
[1777439681135,36.44,77192.0,0.0,0.19531,0.00011,19.67881]
[1777439681251,36.44,77192.29,0.0,0.19534,0.00011,19.68082]
[1777439682728,36.44,77191.91,0.0,0.1953,0.00011,19.6783]
[1777439683266,36.44,77190.88,0.0,0.1952,0.00011,19.67141]
[1777439688310,36.44,77194.58,0.0,0.19559,0.00011,19.69675]
[1777439693345,36.44,77194.61,0.0,0.1956,0.00011,19.69726]
[1777439694533,36.44,77194.29,0.0,0.19557,0.00011,19.69517]
[1777439695358,36.44,77194.17,0.0,0.19556,0.00011,19.69442]
[1777439695826,36.44,77194.17,0.0,0.19556,0.00011,19.69442]
[1777439695908,36.44,77191.21,0.0,0.19524,0.00011,19.67442]
[1777439696753,36.44,77191.21,0.0,0.19524,0.00011,19.67442]
[1777439696850,36.44,77190.59,0.0,0.19518,0.00011,19.67032]
[1777439699734,36.44,77190.38,0.0,0.19516,0.00011,19.66909]
[1777439700353,36.44,77189.9,0.0,0.19511,0.00011,19.66605]
[1777439705428,36.44,77192.04,0.0,0.19535,0.00011,19.68096]
[1777439710463,36.44,77190.97,0.0,0.19524,0.00011,19.67409]
[1777439715305,36.44,77190.49,0.0,0.19519,0.00011,19.67107]
[1777439715499,36.44,77189.54,0.0,0.19509,0.00011,19.66482]
[1777439718556,36.44,77189.03,0.0,0.19504,0.00011,19.66154]
[1777439719175,36.44,77189.03,0.0,0.19504,0.00011,19.66154]
[1777439721656,36.44,77188.22,0.0,0.19496,0.00011,19.65646]
[1777439721757,36.44,77186.92,0.0,0.19483,0.00011,19.64768]
[1777439723273,36.44,77186.92,0.0,0.19483,0.00011,19.64768]
[1777439723374,36.44,77186.72,0.0,0.19481,0.00011,19.64655]
[1777439728589,36.45,77187.82,0.0,0.19493,0.00011,19.6545]
[1777439733624,36.45,77187.17,0.0,0.19484,0.00011,19.64676]
[1777439737237,36.45,77187.54,0.0,0.19489,0.00011,19.64948]
[1777439737281,36.45,77187.54,0.0,0.19489,0.00011,19.64948]
[1777439737338,36.45,77188.8,0.0,0.19502,0.00011,19.6582]
[1777439739252,36.45,77188.8,0.0,0.19502,0.00011,19.6582]
[1777439739349,36.45,77191.05,0.0,0.19527,0.00011,19.67357]
[1777439739922,36.45,77191.05,0.0,0.19527,0.00011,19.67357]
[1777439740025,36.45,77190.7,0.0,0.19523,0.00011,19.6712]
[1777439741074,36.45,77190.7,0.0,0.19523,0.00011,19.6712]
[1777439741175,36.45,77187.03,0.0,0.19484,0.00011,19.64649]
[1777439742624,36.45,77186.53,0.0,0.19479,0.00011,19.64322]
[1777439742994,36.45,77186.53,0.0,0.19479,0.00011,19.64322]
[1777439746271,36.45,77176.12,0.0,0.19369,0.00011,19.57321]
[1777439751750,36.45,77168.96,0.0,0.19293,0.00011,19.52436]
[1777439756785,36.45,77170.41,0.0,0.19309,0.00011,19.53421]
[1777439761821,36.45,77164.43,0.0,0.19246,0.00011,19.49393]
[1777439766855,36.45,77164.12,0.0,0.19243,0.00011,19.49203]
[1777439771890,36.45,77160.06,0.0,0.19201,0.00011,19.46476]
[1777439777111,36.45,77159.69,0.0,0.19197,0.00011,19.46246]
[1777439782968,36.45,77161.12,0.0,0.19214,0.00011,19.47317]
[1777439788007,36.46,77160.41,0.0,0.19208,0.00011,19.46932]
[1777439793038,36.46,77160.28,0.0,0.19205,0.00011,19.46552]
[1777439799412,36.46,77160.26,0.0,0.19206,0.00011,19.46577]
[1777439808546,36.46,77163.41,0.0,0.1924,0.00011,19.4876]
[1777439814185,36.46,77160.06,0.0,0.19204,0.00011,19.46454]
[1777439816239,36.46,77143.93,0.0,0.19034,0.0001,19.35509]
[1777439817131,36.46,77143.93,0.0,0.19034,0.0001,19.35509]
[1777439817238,36.46,77148.63,0.0,0.19084,0.0001,19.38699]
[1777439817847,36.46,77148.63,0.0,0.19084,0.0001,19.38699]
[1777439818434,36.46,77149.41,0.0,0.19092,0.0001,19.39235]
[1777439820255,36.46,77160.17,0.0,0.19205,0.00011,19.46535]
[1777439823931,36.46,77162.66,0.0,0.19231,0.00011,19.48213]
[1777439824258,36.46,77165.31,0.0,0.19259,0.00011,19.50003]
[1777439829301,36.46,77167.39,0.0,0.1928,0.00011,19.51373]
[1777439832051,36.46,77176.14,0.0,0.19372,0.00011,19.57283]
[1777439832315,36.46,77177.43,0.0,0.19386,0.00011,19.58152]
[1777439832849,36.46,77177.43,0.0,0.19386,0.00011,19.58152]
[1777439832881,36.46,77177.43,0.0,0.19386,0.00011,19.58152]
[1777439833321,36.46,77176.66,0.0,0.19378,0.00011,19.57621]
[1777439838357,36.46,77178.16,0.0,0.19393,0.00011,19.58606]
[1777439843394,36.46,77184.54,0.0,0.1946,0.00011,19.62895]
[1777439843609,36.46,77184.54,0.0,0.1946,0.00011,19.62895]
[1777439843627,36.46,77184.54,0.0,0.1946,0.00011,19.62895]
[1777439844452,36.46,77192.19,0.0,0.19541,0.00011,19.68055]
[1777439845139,36.46,77192.19,0.0,0.19541,0.00011,19.68055]
[1777439845482,36.46,77191.75,0.0,0.19536,0.00011,19.67749]
[1777439846445,36.46,77191.75,0.0,0.19536,0.00011,19.67749]
[1777439847367,36.46,77191.75,0.0,0.19536,0.00011,19.6774]
[1777439848857,36.45,77196.93,0.0,0.19591,0.00011,19.71212]
[1777439848877,36.45,77196.93,0.0,0.19591,0.00011,19.71212]
[1777439849436,36.45,77197.17,0.0,0.19593,0.00011,19.71361]
[1777439851361,36.45,77196.97,0.0,0.19591,0.00011,19.71212]
[1777439851450,36.45,77196.82,0.0,0.19586,0.00011,19.7071]
[1777439852353,36.45,77196.82,0.0,0.19586,0.00011,19.7071]
[1777439852441,36.45,77196.82,0.0,0.19586,0.00011,19.7071]
[1777439852483,36.45,77194.78,0.0,0.19564,0.00011,19.69321]
[1777439854457,36.45,77194.69,0.0,0.19563,0.00011,19.69248]
[1777439854511,36.45,77194.39,0.0,0.1956,0.00011,19.69034]
[1777439855545,36.45,77194.39,0.0,0.1956,0.00011,19.69023]
[1777439856480,36.45,77194.39,0.0,0.1956,0.00011,19.69023]
[1777439856485,36.45,77194.11,0.0,0.19556,0.00011,19.68823]
[1777439860532,36.45,77194.16,0.0,0.19556,0.00011,19.68811]
[1777439861520,36.45,77195.11,0.0,0.19566,0.00011,19.69441]
[1777439864857,36.45,77195.5,0.0,0.1957,0.00011,19.69666]
[1777439866607,36.45,77195.45,0.0,0.19569,0.00011,19.69621]
[1777439866706,36.45,77195.17,0.0,0.19566,0.00011,19.69419]
[1777439872597,36.45,77193.59,0.0,0.19548,0.00011,19.68286]
[1777439877632,36.45,77193.9,0.0,0.1955,0.00011,19.68444]
[1777439882822,36.45,77191.13,0.0,0.1952,0.00011,19.66533]
[1777439883828,36.45,77190.38,0.0,0.19512,0.00011,19.66019]
[1777439885956,36.45,77190.53,0.0,0.19514,0.00011,19.66107]
[1777439890612,36.44,77185.37,0.0,0.19459,0.00011,19.626]
[1777439890723,36.44,77185.91,0.0,0.19464,0.00011,19.62964]
[1777439892097,36.44,77185.91,0.0,0.19464,0.00011,19.62964]
[1777439892166,36.44,77186.43,0.0,0.1947,0.00011,19.63314]
[1777439897772,36.44,77187.42,0.0,0.1948,0.00011,19.63974]
[1777439902808,36.44,77188.22,0.0,0.19488,0.00011,19.64508]
[1777439907842,36.44,77182.87,0.0,0.19432,0.00011,19.60904]
[1777439912878,36.45,77187.12,0.0,0.19475,0.00011,19.63422]
[1777439918366,36.45,77194.54,0.0,0.19554,0.00011,19.68449]
[1777439924962,36.45,77199.21,0.0,0.19604,0.00011,19.7165]
[1777439930101,36.45,77200.64,0.0,0.1962,0.00011,19.72634]
[1777439936040,36.45,77198.23,0.0,0.19595,0.00011,19.71036]
[1777439938901,36.45,77199.79,0.0,0.19612,0.00011,19.72107]
[1777439939061,36.45,77200.42,0.0,0.19618,0.00011,19.7254]
[1777439939814,36.45,77200.42,0.0,0.19618,0.00011,19.7254]
[1777439940067,36.45,77202.01,0.0,0.19635,0.00011,19.73621]
[1777439947117,36.45,77204.06,0.0,0.19658,0.00011,19.75055]
[1777439952151,36.45,77202.81,0.0,0.19645,0.00011,19.74251]
[1777439957245,36.45,77205.22,0.0,0.19671,0.00011,19.75877]
[1777439963229,36.45,77196.56,0.0,0.1958,0.00011,19.7009]
[1777439968371,36.45,77203.66,0.0,0.19656,0.00011,19.74906]
[1777439973121,36.45,77205.82,0.0,0.19677,0.00011,19.76008]
[1777439973299,36.45,77207.55,0.0,0.19695,0.00011,19.77179]
[1777439978335,36.45,77210.05,0.0,0.19722,0.00011,19.78865]
[1777439979904,36.45,77210.9,0.0,0.19731,0.00011,19.79436]
[1777439980484,36.45,77210.9,0.0,0.19731,0.00011,19.79436]
[1777439980556,36.45,77211.2,0.0,0.19734,0.00011,19.7963]
[1777439980726,36.45,77211.2,0.0,0.19734,0.00011,19.7963]
[1777439981905,36.45,77210.56,0.0,0.19727,0.00011,19.79198]
[1777439981922,36.45,77210.56,0.0,0.19727,0.00011,19.79198]
[1777439981930,36.45,77210.56,0.0,0.19727,0.00011,19.79198]
[1777439982362,36.45,77210.77,0.0,0.19729,0.00011,19.79326]
[1777439988406,36.45,77207.88,0.0,0.19697,0.00011,19.77292]
[1777439992726,36.45,77204.66,0.0,0.19662,0.00011,19.75065]
[1777439992854,36.45,77204.66,0.0,0.19662,0.00011,19.75065]
[1777439992904,36.45,77204.66,0.0,0.19662,0.00011,19.75065]
[1777439993441,36.45,77204.83,0.0,0.19663,0.00011,19.75166]
[1777439994776,36.45,77197.49,0.0,0.19585,0.00011,19.70199]
[1777439995456,36.45,77198.1,0.0,0.19591,0.00011,19.70603]
[1777439998909,36.45,77197.5,0.0,0.19585,0.00011,19.70202]
[1777439999484,36.45,77196.92,0.0,0.19579,0.00011,19.69815]
[1777440001418,36.45,77197.42,0.0,0.19584,0.00011,19.70152]
[1777440001519,36.45,77197.14,0.0,0.19581,0.00011,19.69964]
[1777440003584,36.45,77197.14,0.0,0.19581,0.00011,19.69966]
[1777440003650,36.45,77197.29,0.0,0.19583,0.00011,19.70068]
[1777440008488,36.45,77196.77,0.0,0.19577,0.00011,19.69718]
[1777440008602,36.45,77197.94,0.0,0.1959,0.00011,19.70508]
[1777440009660,36.45,77207.8,0.0,0.19695,0.00011,19.7716]
[1777440015080,36.45,77212.17,0.0,0.19741,0.00011,19.80063]
[1777440015798,36.45,77219.33,0.0,0.19817,0.00011,19.84879]
[1777440016603,36.45,77223.5,0.0,0.19862,0.00011,19.87672]
[1777440016834,36.45,77223.5,0.0,0.19862,0.00011,19.87672]
[1777440017194,36.45,77223.5,0.0,0.19862,0.00011,19.87672]
[1777440017626,36.45,77225.35,0.0,0.19881,0.00011,19.88912]
[1777440018353,36.45,77225.35,0.0,0.19881,0.00011,19.88912]
[1777440018633,36.45,77225.0,0.0,0.19877,0.00011,19.88657]
[1777440019185,36.45,77225.0,0.0,0.19877,0.00011,19.88657]
[1777440019205,36.45,77225.0,0.0,0.19877,0.00011,19.88657]
[1777440024671,36.44,77226.56,0.0,0.19892,0.00011,19.89575]
[1777440029706,36.44,77225.59,0.0,0.1988,0.00011,19.88829]
[1777440034742,36.44,77226.25,0.0,0.19883,0.00011,19.88795]
[1777440037762,36.44,77215.27,0.0,0.19764,0.00011,19.81356]
[1777440039955,36.44,77213.35,0.0,0.19744,0.00011,19.80053]
[1777440040042,36.44,77213.54,0.0,0.19746,0.00011,19.80173]
[1777440043764,36.44,77211.66,0.0,0.19725,0.00011,19.78882]
[1777440044660,36.44,77211.66,0.0,0.19725,0.00011,19.78882]
[1777440044689,36.44,77212.13,0.0,0.1973,0.00011,19.79184]
[1777440048690,36.44,77213.31,0.0,0.19742,0.00011,19.79957]
[1777440048839,36.44,77213.18,0.0,0.19741,0.00011,19.79861]
[1777440050907,36.44,77215.05,0.0,0.1976,0.00011,19.81111]
[1777440051457,36.44,77215.05,0.0,0.1976,0.00011,19.81111]
[1777440051591,36.44,77215.15,0.0,0.19761,0.00011,19.8117]
[1777440052732,36.44,77215.15,0.0,0.19761,0.00011,19.8117]
[1777440052743,36.44,77215.15,0.0,0.19761,0.00011,19.8117]
[1777440053334,36.44,77210.65,0.0,0.19713,0.00011,19.78121]
[1777440054486,36.44,77210.65,0.0,0.19713,0.00011,19.78121]
[1777440054753,36.44,77210.42,0.0,0.1971,0.00011,19.77961]
[1777440054882,36.44,77210.42,0.0,0.1971,0.00011,19.77957]
[1777440059916,36.43,77210.07,0.0,0.19706,0.00011,19.77703]
[1777440064951,36.43,77208.67,0.0,0.19691,0.00011,19.76742]
[1777440070580,36.43,77207.7,0.0,0.19681,0.00011,19.76076]
[1777440071030,36.43,77207.86,0.0,0.19682,0.00011,19.76182]
[1777440071667,36.43,77203.02,0.0,0.19631,0.00011,19.72916]
[1777440071929,36.43,77203.02,0.0,0.19631,0.00011,19.72916]
[1777440072691,36.43,77203.02,0.0,0.19631,0.00011,19.72916]
[1777440074265,36.43,77203.04,0.0,0.19631,0.00011,19.72933]
[1777440074361,36.43,77201.89,0.0,0.19619,0.00011,19.72159]
[1777440074987,36.43,77201.89,0.0,0.19619,0.00011,19.72159]
[1777440075068,36.43,77201.9,0.0,0.19619,0.00011,19.72168]
[1777440076769,36.43,77201.9,0.0,0.19619,0.00011,19.72168]
[1777440077037,36.43,77202.14,0.0,0.19621,0.00011,19.72334]
[1777440082237,36.43,77200.27,0.0,0.19602,0.00011,19.71079]
[1777440082352,36.43,77199.16,0.0,0.1959,0.00011,19.70331]
[1777440087226,36.43,77198.36,0.0,0.19581,0.00011,19.69799]
[1777440091211,36.44,77198.45,0.0,0.19583,0.00011,19.69869]
[1777440091346,36.44,77198.48,0.0,0.1958,0.00011,19.69501]
[1777440097177,36.44,77197.78,0.0,0.19573,0.00011,19.69032]
[1777440100966,36.44,77196.59,0.0,0.1956,0.00011,19.68229]
[1777440101590,36.44,77194.34,0.0,0.19536,0.00011,19.66709]
[1777440102718,36.44,77194.34,0.0,0.19536,0.00011,19.66709]
[1777440102755,36.44,77193.77,0.0,0.1953,0.00011,19.6633]
[1777440108255,36.44,77196.8,0.0,0.19563,0.00011,19.68397]
[1777440113297,36.44,77199.78,0.0,0.19595,0.00011,19.70429]
[1777440117461,36.44,77199.98,0.0,0.19597,0.00011,19.70576]
[1777440117530,36.44,77200.55,0.0,0.19603,0.00011,19.70965]
[1777440123368,36.44,77201.14,0.0,0.1961,0.00011,19.71382]
[1777440128399,36.44,77200.27,0.0,0.19601,0.00011,19.70799]
[1777440133439,36.44,77197.48,0.0,0.19571,0.00011,19.68918]
[1777440138469,36.44,77198.17,0.0,0.19578,0.00011,19.69386]
[1777440143508,36.44,77196.82,0.0,0.19564,0.00011,19.68471]
[1777440149546,36.44,77195.41,0.0,0.19549,0.00011,19.67515]
[1777440154582,36.44,77196.06,0.0,0.19553,0.00011,19.67568]
[1777440159616,36.44,77194.85,0.0,0.1954,0.00011,19.66745]
[1777440164652,36.44,77198.95,0.0,0.19584,0.00011,19.69503]
[1777440169686,36.44,77197.32,0.0,0.19566,0.00011,19.68383]
[1777440174721,36.44,77196.2,0.0,0.19554,0.00011,19.67604]
[1777440179756,36.44,77195.63,0.0,0.19547,0.00011,19.67192]
[1777440184795,36.43,77196.46,0.0,0.19555,0.00011,19.67722]
[1777440189831,36.43,77197.0,0.0,0.19561,0.00011,19.68053]
[1777440193702,36.43,77201.77,0.0,0.19611,0.00011,19.71244]
[1777440193864,36.43,77202.52,0.0,0.19619,0.00011,19.71738]
[1777440194851,36.43,77202.52,0.0,0.19619,0.00011,19.71738]
[1777440194870,36.43,77202.52,0.0,0.19619,0.00011,19.71738]
[1777440196345,36.43,77202.87,0.0,0.19622,0.00011,19.7195]
[1777440196365,36.43,77202.87,0.0,0.19622,0.00011,19.7195]
[1777440200390,36.43,77204.6,0.0,0.1964,0.00011,19.73068]
[1777440200413,36.43,77204.6,0.0,0.1964,0.00011,19.73068]
[1777440205970,36.43,77204.95,0.0,0.19642,0.00011,19.73237]
[1777440211005,36.43,77205.86,0.0,0.19648,0.00011,19.73414]
[1777440215897,36.43,77205.87,0.0,0.19648,0.00011,19.73392]
[1777440215924,36.43,77203.26,0.0,0.1962,0.00011,19.71623]
[1777440217068,36.43,77203.31,0.0,0.19621,0.00011,19.71651]
[1777440217151,36.43,77204.28,0.0,0.19631,0.00011,19.723]
[1777440223956,36.43,77207.86,0.0,0.19669,0.00011,19.74686]
[1777440223998,36.43,77207.85,0.0,0.19668,0.00011,19.74667]
[1777440229130,36.42,77210.64,0.0,0.19698,0.00011,19.7652]
[1777440234565,36.42,77211.35,0.0,0.19705,0.00011,19.76986]
[1777440240208,36.42,77214.87,0.0,0.19742,0.00011,19.79303]
[1777440246922,36.42,77218.49,0.0,0.19779,0.00011,19.81685]
[1777440250941,36.42,77217.85,0.0,0.19772,0.00011,19.81244]
[1777440250971,36.42,77217.36,0.0,0.19767,0.00011,19.80894]
[1777440256320,36.42,77216.14,0.0,0.19753,0.00011,19.80017]
[1777440261354,36.42,77215.5,0.0,0.19745,0.00011,19.79539]
[1777440267397,36.42,77214.66,0.0,0.19735,0.00011,19.78918]
[1777440273451,36.42,77214.04,0.0,0.19725,0.00011,19.78077]
[1777440279487,36.41,77213.77,0.0,0.19721,0.00011,19.77821]
[1777440284522,36.41,77213.14,0.0,0.19714,0.00011,19.77348]
[1777440289557,36.41,77213.12,0.0,0.19713,0.00011,19.77288]
[1777440294591,36.41,77214.02,0.0,0.19722,0.00011,19.77847]
[1777440301641,36.41,77215.26,0.0,0.19734,0.00011,19.78625]
[1777440306676,36.41,77217.03,0.0,0.19752,0.00011,19.7978]
[1777440310534,36.41,77216.62,0.0,0.19747,0.00011,19.79479]
[1777440310570,36.41,77216.62,0.0,0.19747,0.00011,19.79479]
[1777440311692,36.41,77216.83,0.0,0.1975,0.00011,19.79613]
[1777440311725,36.41,77216.83,0.0,0.1975,0.00011,19.79613]
[1777440311982,36.41,77216.83,0.0,0.1975,0.00011,19.79613]
[1777440311986,36.41,77220.78,0.0,0.19792,0.00011,19.82261]
[1777440312718,36.41,77220.78,0.0,0.19792,0.00011,19.82261]
[1777440312822,36.41,77221.03,0.0,0.19794,0.00011,19.8243]
[1777440316734,36.41,77221.21,0.0,0.19796,0.00011,19.82533]
[1777440316835,36.41,77221.66,0.0,0.19801,0.00011,19.82836]
[1777440317622,36.41,77221.66,0.0,0.19801,0.00011,19.82836]
[1777440317755,36.41,77221.73,0.0,0.19801,0.00011,19.82872]
[1777440320831,36.41,77221.82,0.0,0.19802,0.00011,19.82923]
[1777440320880,36.41,77222.57,0.0,0.1981,0.00011,19.83432]
[1777440322341,36.41,77222.57,0.0,0.1981,0.00011,19.83432]
[1777440322993,36.41,77228.99,0.0,0.19879,0.00011,19.87749]
[1777440323961,36.41,77228.99,0.0,0.19879,0.00011,19.87749]
[1777440324017,36.41,77227.84,0.0,0.19867,0.00011,19.86971]
[1777440324928,36.41,77227.84,0.0,0.19867,0.00011,19.86971]
[1777440324940,36.41,77227.84,0.0,0.19867,0.00011,19.86971]
[1777440325019,36.41,77218.63,0.0,0.19768,0.00011,19.80758]
[1777440327139,36.41,77214.25,0.0,0.19721,0.00011,19.77806]
[1777440327826,36.41,77214.3,0.0,0.19721,0.00011,19.77833]
[1777440328935,36.41,77214.3,0.0,0.19721,0.00011,19.77833]
[1777440329465,36.41,77214.51,0.0,0.19723,0.00011,19.77962]
[1777440329840,36.41,77214.51,0.0,0.19723,0.00011,19.77962]
[1777440331667,36.41,77211.7,0.0,0.19693,0.00011,19.76056]
[1777440331858,36.41,77210.82,0.0,0.19681,0.00011,19.75072]
[1777440332375,36.41,77210.82,0.0,0.19681,0.00011,19.75072]
[1777440332862,36.41,77211.3,0.0,0.19686,0.00011,19.75395]
[1777440334361,36.41,77207.16,0.0,0.19642,0.00011,19.72599]
[1777440334875,36.41,77207.81,0.0,0.19649,0.00011,19.73038]
[1777440335702,36.41,77207.81,0.0,0.19649,0.00011,19.73038]
[1777440335882,36.41,77205.55,0.0,0.19625,0.00011,19.71519]
[1777440340917,36.41,77202.72,0.0,0.19595,0.00011,19.69643]
[1777440345952,36.41,77194.77,0.0,0.19512,0.00011,19.64342]
[1777440349761,36.41,77195.25,0.0,0.19517,0.00011,19.647]
[1777440349980,36.41,77196.04,0.0,0.19526,0.00011,19.65266]
[1777440355015,36.41,77199.57,0.0,0.19565,0.00011,19.6773]
[1777440360051,36.41,77200.25,0.0,0.19574,0.00011,19.68266]
[1777440365059,36.42,77202.0,0.0,0.19593,0.00011,19.69519]
[1777440371314,36.42,77202.57,0.0,0.196,0.00011,19.69959]
[1777440376665,36.42,77203.93,0.0,0.19616,0.00011,19.70956]
[1777440382206,36.42,77206.08,0.0,0.19641,0.00011,19.72496]
[1777440387241,36.42,77207.27,0.0,0.19654,0.00011,19.73353]
[1777440392276,36.42,77206.9,0.0,0.19648,0.00011,19.72771]
[1777440397311,36.42,77208.06,0.0,0.19662,0.00011,19.73608]
[1777440402345,36.43,77207.26,0.0,0.19654,0.00011,19.73124]
[1777440407654,36.43,77207.4,0.0,0.19656,0.00011,19.73265]
[1777440415526,36.43,77189.67,0.0,0.19469,0.00011,19.61362]
[1777440421068,36.43,77182.32,0.0,0.19391,0.00011,19.56419]
[1777440426514,36.43,77182.64,0.0,0.19395,0.00011,19.56682]
[1777440431549,36.43,77176.26,0.0,0.19328,0.00011,19.52376]
[1777440434291,36.43,77175.43,0.0,0.19319,0.00011,19.51815]
[1777440437677,36.43,77171.69,0.0,0.1928,0.00011,19.49275]
[1777440438429,36.43,77170.85,0.0,0.19271,0.00011,19.48704]
[1777440439133,36.43,77170.85,0.0,0.19271,0.00011,19.48704]
[1777440440570,36.43,77170.23,0.0,0.19264,0.00011,19.4828]
[1777440441805,36.43,77170.64,0.0,0.19268,0.00011,19.48556]
[1777440447662,36.43,77175.5,0.0,0.19319,0.00011,19.51826]
[1777440452697,36.43,77176.7,0.0,0.19329,0.00011,19.52231]
[1777440457775,36.43,77180.13,0.0,0.19365,0.00011,19.54537]
[1777440462295,36.43,77182.83,0.0,0.19394,0.00011,19.56377]
[1777440462823,36.43,77193.95,0.0,0.19512,0.00011,19.639]
[1777440465250,36.43,77199.12,0.0,0.19567,0.00011,19.67423]
[1777440465277,36.43,77199.12,0.0,0.19567,0.00011,19.67423]
[1777440465938,36.43,77199.01,0.0,0.19566,0.00011,19.67354]
[1777440471829,36.43,77198.49,0.0,0.19561,0.00011,19.67036]
[1777440476865,36.43,77194.81,0.0,0.19523,0.00011,19.64573]
[1777440481899,36.43,77194.11,0.0,0.19516,0.00011,19.64123]
[1777440486937,36.43,77194.99,0.0,0.19525,0.00011,19.6473]
[1777440491972,36.43,77193.33,0.0,0.19508,0.00011,19.63616]
[1777440496151,36.43,77192.57,0.0,0.195,0.00011,19.63108]
[1777440496211,36.43,77198.62,0.0,0.19564,0.00011,19.672]
[1777440497844,36.43,77198.62,0.0,0.19564,0.00011,19.672]
[1777440497868,36.43,77198.62,0.0,0.19564,0.00011,19.672]
[1777440499861,36.43,77202.84,0.0,0.19609,0.00011,19.70032]
[1777440505064,36.43,77199.8,0.0,0.19576,0.00011,19.67942]
[1777440510098,36.43,77198.81,0.0,0.19565,0.00011,19.67249]
[1777440515133,36.43,77197.15,0.0,0.19544,0.00011,19.65721]
[1777440520168,36.43,77196.66,0.0,0.19539,0.00011,19.65376]
[1777440525203,36.43,77194.6,0.0,0.19517,0.00011,19.63975]
[1777440530238,36.43,77195.98,0.0,0.19531,0.00011,19.64903]
[1777440535273,36.43,77194.95,0.0,0.1952,0.00011,19.64198]
[1777440540308,36.43,77194.96,0.0,0.1952,0.00011,19.64194]
[1777440545343,36.43,77194.41,0.0,0.19514,0.00011,19.63811]
[1777440550378,36.43,77193.29,0.0,0.19502,0.00011,19.63043]
[1777440555413,36.43,77192.21,0.0,0.1949,0.00011,19.6231]
[1777440561456,36.43,77192.66,0.0,0.19495,0.00011,19.62611]
[1777440566503,36.43,77196.06,0.0,0.19531,0.00011,19.64896]
[1777440568670,36.43,77196.06,0.0,0.19531,0.00011,19.64895]
[1777440574547,36.43,77196.02,0.0,0.19528,0.00011,19.64467]
[1777440579581,36.43,77195.78,0.0,0.19525,0.00011,19.64294]
[1777440583188,36.43,77195.42,0.0,0.19521,0.00011,19.64045]
[1777440583459,36.43,77191.75,0.0,0.19482,0.00011,19.61562]
[1777440586686,36.43,77189.02,0.0,0.19453,0.00011,19.59717]
[1777440586865,36.43,77189.02,0.0,0.19453,0.00011,19.59717]
[1777440587315,36.43,77188.62,0.0,0.19449,0.00011,19.59448]
[1777440588905,36.43,77188.62,0.0,0.19449,0.00011,19.59449]
[1777440588915,36.43,77188.62,0.0,0.19449,0.00011,19.59449]
[1777440590913,36.43,77187.92,0.0,0.19441,0.00011,19.58979]
[1777440592934,36.43,77188.22,0.0,0.19445,0.00011,19.59185]
[1777440592957,36.43,77188.22,0.0,0.19445,0.00011,19.59185]
[1777440592979,36.43,77188.22,0.0,0.19445,0.00011,19.59185]
[1777440593037,36.43,77188.31,0.0,0.19445,0.00011,19.59246]
[1777440594893,36.43,77188.31,0.0,0.19446,0.00011,19.59247]
[1777440594935,36.43,77188.31,0.0,0.19446,0.00011,19.59247]
[1777440595078,36.43,77188.31,0.0,0.19446,0.00011,19.59247]
[1777440595172,36.43,77188.31,0.0,0.19446,0.00011,19.59247]
[1777440595218,36.43,77188.31,0.0,0.19446,0.00011,19.59247]
[1777440595233,36.43,77188.31,0.0,0.19446,0.00011,19.59247]
[1777440595249,36.43,77188.31,0.0,0.19446,0.00011,19.59247]
[1777440595270,36.43,77194.13,0.0,0.19507,0.00011,19.63184]
[1777440596025,36.43,77194.13,0.0,0.19507,0.00011,19.63184]
[1777440596108,36.43,77215.05,0.0,0.19731,0.00011,19.7731]
[1777440596903,36.43,77215.05,0.0,0.19731,0.00011,19.7731]
[1777440597007,36.43,77215.05,0.0,0.19731,0.00011,19.7731]
[1777440597028,36.43,77215.05,0.0,0.19731,0.00011,19.7731]
[1777440597138,36.43,77216.32,0.0,0.19744,0.00011,19.78149]
[1777440597606,36.43,77216.32,0.0,0.19744,0.00011,19.78149]
[1777440597867,36.43,77216.32,0.0,0.19744,0.00011,19.78149]
[1777440598260,36.43,77216.22,0.0,0.19743,0.00011,19.7808]
[1777440599019,36.43,77216.22,0.0,0.19743,0.00011,19.7808]
[1777440599034,36.43,77216.22,0.0,0.19743,0.00011,19.7808]
[1777440599093,36.43,77218.76,0.0,0.1977,0.00011,19.79793]
[1777440601033,36.43,77218.76,0.0,0.1977,0.00011,19.7979]
[1777440601236,36.43,77218.91,0.0,0.19771,0.00011,19.79887]
[1777440603050,36.43,77218.61,0.0,0.19768,0.00011,19.79697]
[1777440603075,36.43,77218.61,0.0,0.19768,0.00011,19.79697]
[1777440603136,36.43,77218.61,0.0,0.19768,0.00011,19.79697]
[1777440603140,36.43,77218.61,0.0,0.19768,0.00011,19.79697]
[1777440603171,36.43,77218.61,0.0,0.19768,0.00011,19.79697]
[1777440603186,36.43,77219.07,0.0,0.19774,0.00011,19.80019]
[1777440603969,36.43,77219.07,0.0,0.19774,0.00011,19.80019]
[1777440604040,36.43,77218.6,0.0,0.19769,0.00011,19.79702]
[1777440604507,36.43,77218.6,0.0,0.19769,0.00011,19.79702]
[1777440604834,36.43,77206.03,0.0,0.19634,0.00011,19.71233]
[1777440605947,36.43,77206.03,0.0,0.19634,0.00011,19.71233]
[1777440606696,36.43,77198.32,0.0,0.19552,0.00011,19.66017]
[1777440606712,36.43,77198.32,0.0,0.19552,0.00011,19.66017]
[1777440606741,36.43,77198.32,0.0,0.19552,0.00011,19.66017]
[1777440606783,36.43,77200.05,0.0,0.1957,0.00011,19.67183]
[1777440607829,36.43,77200.05,0.0,0.1957,0.00011,19.67183]
[1777440607927,36.43,77205.21,0.0,0.19625,0.00011,19.70663]
[1777440609213,36.43,77205.21,0.0,0.19625,0.00011,19.70663]
[1777440609230,36.43,77205.21,0.0,0.19625,0.00011,19.70663]
[1777440609250,36.43,77209.31,0.0,0.1967,0.00011,19.73461]
[1777440611182,36.43,77209.31,0.0,0.1967,0.00011,19.73461]
[1777440611283,36.43,77210.57,0.0,0.19683,0.00011,19.74335]
[1777440612583,36.43,77210.57,0.0,0.19683,0.00011,19.74335]
[1777440613250,36.43,77213.44,0.0,0.19714,0.00011,19.76274]
[1777440614285,36.43,77213.44,0.0,0.19714,0.00011,19.76274]
[1777440614343,36.43,77214.19,0.0,0.19722,0.00011,19.76781]
[1777440619906,36.43,77215.7,0.0,0.19739,0.00011,19.77812]
[1777440620038,36.43,77215.7,0.0,0.19739,0.00011,19.77812]
[1777440622497,36.43,77210.45,0.0,0.19682,0.00011,19.74265]
[1777440622885,36.43,77209.93,0.0,0.19677,0.00011,19.73905]
[1777440623409,36.43,77209.93,0.0,0.19677,0.00011,19.73905]
[1777440625298,36.43,77210.16,0.0,0.19679,0.00011,19.74052]
[1777440625323,36.43,77210.16,0.0,0.19679,0.00011,19.74052]
[1777440625357,36.43,77210.48,0.0,0.19682,0.00011,19.7426]
[1777440626194,36.43,77211.37,0.0,0.19691,0.00011,19.74844]
[1777440627316,36.43,77211.37,0.0,0.19691,0.00011,19.74844]
[1777440627338,36.43,77211.37,0.0,0.19691,0.00011,19.74844]
[1777440627350,36.43,77211.9,0.0,0.19697,0.00011,19.75194]
[1777440629362,36.43,77213.0,0.0,0.19709,0.00011,19.75921]
[1777440630942,36.43,77213.0,0.0,0.19708,0.00011,19.75913]
[1777440636218,36.43,77219.17,0.0,0.19771,0.00011,19.79649]
[1777440643027,36.43,77219.94,0.0,0.19778,0.00011,19.80109]
[1777440648062,36.42,77221.96,0.0,0.19799,0.00011,19.81427]
[1777440653099,36.42,77223.04,0.0,0.1981,0.00011,19.82108]
[1777440658138,36.42,77223.18,0.0,0.19811,0.00011,19.82168]
[1777440664177,36.42,77223.93,0.0,0.19818,0.00011,19.82615]
[1777440670242,36.42,77224.07,0.0,0.19819,0.00011,19.82672]
[1777440673206,36.42,77224.67,0.0,0.19825,0.00011,19.83054]
[1777440673239,36.42,77224.89,0.0,0.19827,0.00011,19.83188]
[1777440677758,36.42,77227.43,0.0,0.19854,0.00011,19.8487]
[1777440677929,36.42,77227.43,0.0,0.19854,0.00011,19.8487]
[1777440678274,36.42,77227.43,0.0,0.19854,0.00011,19.84861]
[1777440678911,36.42,77227.43,0.0,0.19854,0.00011,19.84861]
[1777440679945,36.42,77230.44,0.0,0.19886,0.00011,19.86877]
[1777440679951,36.42,77230.44,0.0,0.19886,0.00011,19.86877]
[1777440680288,36.42,77233.11,0.0,0.19915,0.00011,19.88662]
[1777440681971,36.42,77233.51,0.0,0.19919,0.00011,19.88917]
[1777440682036,36.42,77233.51,0.0,0.19919,0.00011,19.88917]
[1777440682302,36.42,77233.72,0.0,0.19921,0.00011,19.89044]
[1777440683978,36.42,77233.72,0.0,0.19921,0.00011,19.89044]
[1777440684317,36.42,77232.71,0.0,0.19909,0.00011,19.88336]
[1777440689359,36.42,77232.09,0.0,0.19902,0.00011,19.87895]
[1777440690051,36.42,77232.2,0.0,0.19903,0.00011,19.87971]
[1777440692077,36.42,77233.0,0.0,0.19909,0.00011,19.88124]
[1777440697417,36.41,77230.31,0.0,0.1988,0.00011,19.86261]
[1777440702442,36.41,77229.73,0.0,0.19872,0.00011,19.85819]
[1777440707487,36.41,77230.51,0.0,0.1988,0.00011,19.86295]
[1777440713519,36.41,77229.26,0.0,0.19866,0.00011,19.85392]
[1777440718554,36.41,77229.24,0.0,0.19865,0.00011,19.8533]
[1777440723589,36.41,77228.99,0.0,0.19861,0.00011,19.85111]
[1777440728623,36.41,77228.72,0.0,0.19857,0.00011,19.84881]
[1777440733659,36.41,77229.3,0.0,0.19863,0.00011,19.85221]
[1777440738694,36.4,77229.21,0.0,0.19861,0.00011,19.8511]
[1777440743728,36.4,77229.26,0.0,0.19861,0.00011,19.85092]
[1777440748766,36.4,77226.78,0.0,0.19834,0.00011,19.83428]
[1777440750770,36.4,77221.2,0.0,0.19774,0.00011,19.79673]
[1777440750784,36.4,77221.2,0.0,0.19774,0.00011,19.79673]
[1777440751406,36.4,77221.2,0.0,0.19774,0.00011,19.79673]
[1777440757903,36.4,77222.15,0.0,0.19783,0.00011,19.79975]
[1777440763439,36.4,77225.21,0.0,0.19815,0.00011,19.82022]
[1777440764945,36.4,77225.49,0.0,0.19818,0.00011,19.82203]
[1777440765911,36.4,77225.41,0.0,0.19817,0.00011,19.82145]
[1777440766251,36.4,77225.17,0.0,0.19814,0.00011,19.81979]
[1777440769468,36.4,77225.12,0.0,0.19814,0.00011,19.81938]
[1777440769910,36.4,77225.32,0.0,0.19816,0.00011,19.82066]
[1777440771078,36.4,77225.32,0.0,0.19816,0.00011,19.82066]
[1777440771406,36.4,77225.32,0.0,0.19816,0.00011,19.82066]
[1777440771437,36.4,77225.21,0.0,0.19815,0.00011,19.81988]
[1777440771893,36.4,77225.21,0.0,0.19815,0.00011,19.81988]
[1777440771995,36.4,77225.21,0.0,0.19815,0.00011,19.81988]
[1777440772257,36.4,77225.21,0.0,0.19815,0.00011,19.81988]
[1777440772383,36.4,77225.21,0.0,0.19815,0.00011,19.81988]
[1777440772386,36.4,77225.21,0.0,0.19815,0.00011,19.81988]
[1777440772484,36.4,77252.89,0.0,0.20113,0.00011,20.00608]
[1777440772533,36.4,77252.89,0.0,0.20113,0.00011,20.00608]
[1777440772718,36.4,77252.89,0.0,0.20113,0.00011,20.00608]
[1777440773203,36.4,77252.89,0.0,0.20113,0.00011,20.00608]
[1777440773234,36.4,77252.89,0.0,0.20113,0.00011,20.00608]
[1777440773253,36.4,77260.19,0.0,0.20192,0.00011,20.05513]
[1777440773627,36.4,77260.19,0.0,0.20192,0.00011,20.05513]
[1777440774405,36.4,77260.19,0.0,0.20192,0.00011,20.05513]
[1777440774438,36.4,77258.53,0.0,0.20174,0.00011,20.04403]
[1777440775093,36.4,77258.53,0.0,0.20174,0.00011,20.04403]
[1777440775139,36.4,77258.53,0.0,0.20174,0.00011,20.04403]
[1777440775326,36.4,77258.44,0.0,0.20173,0.00011,20.04342]
[1777440777121,36.4,77257.3,0.0,0.20161,0.00011,20.03579]
[1777440777140,36.4,77257.3,0.0,0.20161,0.00011,20.03579]
[1777440777180,36.4,77258.22,0.0,0.20171,0.00011,20.04197]
[1777440778978,36.4,77257.06,0.0,0.20158,0.00011,20.03426]
[1777440779162,36.4,77257.06,0.0,0.20158,0.00011,20.03426]
[1777440779173,36.4,77257.06,0.0,0.20158,0.00011,20.03426]
[1777440779425,36.4,77257.97,0.0,0.20168,0.00011,20.04052]
[1777440781180,36.4,77256.48,0.0,0.20152,0.00011,20.03057]
[1777440781193,36.4,77256.48,0.0,0.20152,0.00011,20.03057]
[1777440781198,36.4,77256.48,0.0,0.20152,0.00011,20.03057]
[1777440782727,36.4,77258.18,0.0,0.20171,0.00011,20.04212]
[1777440783188,36.4,77258.18,0.0,0.20171,0.00011,20.04212]
[1777440783217,36.4,77258.18,0.0,0.20171,0.00011,20.04212]
[1777440783232,36.4,77258.18,0.0,0.20171,0.00011,20.04212]
[1777440783270,36.4,77258.0,0.0,0.20169,0.00011,20.04092]
[1777440785209,36.4,77258.49,0.0,0.20175,0.00011,20.04426]
[1777440785474,36.4,77258.89,0.0,0.20179,0.00011,20.04704]
[1777440787218,36.4,77258.25,0.0,0.20172,0.00011,20.04278]
[1777440787224,36.4,77258.25,0.0,0.20172,0.00011,20.04278]
[1777440787262,36.4,77258.25,0.0,0.20172,0.00011,20.04278]
[1777440787300,36.4,77257.33,0.0,0.20162,0.00011,20.0366]
[1777440789266,36.4,77257.88,0.0,0.20168,0.00011,20.04033]
[1777440789325,36.41,77256.82,0.0,0.20157,0.00011,20.03329]
[1777440794377,36.41,77257.02,0.0,0.2016,0.00011,20.03496]
[1777440797340,36.41,77255.97,0.0,0.20148,0.00011,20.028]
[1777440802340,36.41,77252.51,0.0,0.20112,0.00011,20.00546]
[1777440807370,36.41,77253.58,0.0,0.20125,0.00011,20.01321]
[1777440812381,36.41,77254.39,0.0,0.20131,0.00011,20.01529]
[1777440817407,36.41,77254.4,0.0,0.20132,0.00011,20.01582]
[1777440822412,36.41,77254.06,0.0,0.20129,0.00011,20.01399]
[1777440827413,36.41,77251.91,0.0,0.20107,0.00011,20.0]
[1777440832414,36.42,77252.39,0.0,0.20113,0.00011,20.00372]
[1777440837415,36.42,77250.19,0.0,0.2009,0.00011,19.98933]
[1777440840441,36.42,77247.12,0.0,0.20056,0.00011,19.96862]
[1777440840511,36.42,77247.12,0.0,0.20056,0.00011,19.96862]
[1777440840513,36.42,77244.46,0.0,0.20028,0.00011,19.95068]
[1777440841686,36.42,77243.89,0.0,0.20021,0.00011,19.94685]
[1777440842465,36.42,77243.89,0.0,0.20021,0.00011,19.94685]
[1777440842564,36.42,77228.15,0.0,0.19852,0.00011,19.84085]
[1777440843294,36.42,77228.15,0.0,0.19852,0.00011,19.84085]
[1777440843308,36.42,77228.15,0.0,0.19852,0.00011,19.84085]
[1777440843311,36.42,77228.15,0.0,0.19852,0.00011,19.84085]
[1777440843491,36.42,77227.63,0.0,0.19846,0.00011,19.83743]
[1777440846449,36.42,77224.29,0.0,0.19811,0.00011,19.81499]
[1777440846536,36.42,77220.13,0.0,0.19766,0.00011,19.78696]
[1777440851829,36.42,77218.6,0.0,0.19749,0.00011,19.7766]
[1777440852269,36.42,77218.6,0.0,0.19749,0.00011,19.7766]
[1777440852501,36.42,77202.73,0.0,0.1958,0.00011,19.66946]
[1777440852748,36.42,77202.73,0.0,0.1958,0.00011,19.66946]
[1777440855189,36.42,77198.51,0.0,0.19535,0.00011,19.64104]
[1777440856073,36.42,77196.33,0.0,0.19512,0.00011,19.62638]
[1777440856525,36.42,77196.06,0.0,0.19509,0.00011,19.62464]
[1777440858076,36.42,77195.7,0.0,0.19505,0.00011,19.62229]
[1777440858543,36.42,77196.28,0.0,0.19512,0.00011,19.62629]
[1777440863573,36.42,77196.93,0.0,0.1952,0.00011,19.63132]
[1777440869508,36.42,77197.4,0.0,0.19526,0.00011,19.63531]
[1777440874651,36.42,77196.33,0.0,0.19514,0.00011,19.62543]
[1777440879687,36.43,77198.87,0.0,0.19542,0.00011,19.64341]
[1777440886742,36.43,77202.2,0.0,0.1958,0.00011,19.66698]
[1777440891771,36.43,77203.75,0.0,0.19598,0.00011,19.67853]
[1777440898824,36.44,77205.34,0.0,0.19618,0.00011,19.6909]
[1777440900391,36.44,77205.34,0.0,0.19618,0.00011,19.6909]
[1777440900518,36.44,77206.56,0.0,0.19631,0.00011,19.69964]
[1777440901562,36.44,77206.56,0.0,0.19631,0.00011,19.69964]
[1777440901832,36.44,77203.26,0.0,0.19596,0.00011,19.6775]
[1777440901928,36.44,77200.26,0.0,0.19564,0.00011,19.65724]
[1777440905355,36.44,77204.41,0.0,0.19609,0.00011,19.68559]
[1777440905371,36.44,77211.81,0.0,0.19689,0.00011,19.73572]
[1777440905747,36.44,77211.81,0.0,0.19689,0.00011,19.73572]
[1777440905871,36.44,77211.81,0.0,0.19689,0.00011,19.73585]
[1777440907426,36.44,77211.81,0.0,0.19689,0.00011,19.73585]
[1777440907601,36.44,77211.53,0.0,0.19686,0.00011,19.7342]
[1777440910907,36.44,77200.08,0.0,0.19564,0.00011,19.6572]
[1777440916949,36.44,77200.49,0.0,0.1957,0.00011,19.66076]
[1777440921984,36.44,77201.13,0.0,0.19578,0.00011,19.66567]
[1777440927018,36.44,77204.05,0.0,0.1961,0.00011,19.68588]
[1777440932056,36.45,77204.94,0.0,0.19617,0.00011,19.68847]
[1777440937092,36.45,77206.55,0.0,0.19635,0.00011,19.69981]
[1777440942126,36.45,77207.65,0.0,0.19648,0.00011,19.70755]
[1777440945995,36.45,77206.97,0.0,0.19641,0.00011,19.70313]
[1777440946055,36.45,77207.02,0.0,0.19641,0.00011,19.70352]
[1777440950937,36.45,77200.66,0.0,0.19574,0.00011,19.66083]
[1777440959244,36.45,77204.44,0.0,0.19615,0.00011,19.6872]
[1777440964281,36.45,77206.17,0.0,0.19635,0.00011,19.69935]
[1777440969319,36.45,77207.21,0.0,0.19647,0.00011,19.70682]
[1777440977371,36.45,77209.14,0.0,0.19668,0.00011,19.72052]
[1777440982407,36.46,77209.42,0.0,0.19672,0.00011,19.72281]
[1777440985774,36.46,77210.84,0.0,0.19687,0.00011,19.73261]
[1777440986612,36.46,77210.84,0.0,0.19687,0.00011,19.73261]
[1777440987424,36.46,77211.05,0.0,0.1969,0.00011,19.73417]
[1777440987518,36.46,77210.5,0.0,0.19684,0.00011,19.73053]
[1777440987781,36.46,77210.5,0.0,0.19684,0.00011,19.73053]
[1777440988449,36.46,77210.5,0.0,0.19684,0.00011,19.73053]
[1777440989349,36.46,77210.5,0.0,0.19684,0.00011,19.73053]
[1777440989624,36.46,77210.5,0.0,0.19684,0.00011,19.73053]
[1777440989719,36.46,77207.89,0.0,0.19657,0.00011,19.71308]
[1777440995679,36.46,77209.15,0.0,0.19668,0.00011,19.71805]
[1777440995704,36.46,77211.88,0.0,0.19697,0.00011,19.73662]
[1777440999853,36.46,77211.08,0.0,0.19689,0.00011,19.73148]
[1777441000266,36.46,77211.08,0.0,0.19689,0.00011,19.73148]
[1777441002924,36.46,77209.32,0.0,0.19671,0.00011,19.71979]
[1777441008589,36.46,77212.54,0.0,0.19705,0.00011,19.74168]
[1777441011319,36.46,77209.65,0.0,0.19674,0.00011,19.72222]
[1777441011863,36.46,77206.34,0.0,0.19639,0.00011,19.69992]
[1777441014052,36.46,77206.11,0.0,0.19637,0.00011,19.69844]
[1777441020675,36.46,77206.37,0.0,0.1964,0.00011,19.70054]
[1777441024239,36.46,77210.34,0.0,0.19683,0.00011,19.72742]
[1777441029740,36.46,77206.44,0.0,0.19641,0.00011,19.70121]
[1777441034773,36.46,77204.12,0.0,0.19617,0.00011,19.68563]
[1777441038258,36.46,77199.3,0.0,0.19565,0.00011,19.65326]
[1777441040191,36.46,77199.05,0.0,0.19563,0.00011,19.65171]
[1777441040722,36.46,77196.93,0.0,0.19541,0.00011,19.63759]
[1777441046651,36.46,77194.25,0.0,0.19513,0.00011,19.62001]
[1777441052366,36.47,77198.05,0.0,0.19555,0.00011,19.64648]
[1777441059951,36.47,77192.46,0.0,0.19495,0.00011,19.60607]
[1777441062743,36.47,77192.46,0.0,0.19495,0.00011,19.60621]
[1777441063685,36.47,77191.27,0.0,0.19483,0.00011,19.59846]
[1777441063704,36.47,77185.28,0.0,0.19419,0.00011,19.55786]
[1777441064410,36.47,77185.28,0.0,0.19419,0.00011,19.55786]
[1777441064602,36.47,77181.9,0.0,0.19383,0.00011,19.5349]
[1777441070035,36.47,77180.19,0.0,0.19364,0.00011,19.52281]
[1777441076060,36.47,77178.55,0.0,0.19346,0.00011,19.51148]
[1777441080400,36.47,77178.36,0.0,0.19344,0.00011,19.51017]
[1777441086135,36.47,77177.37,0.0,0.19334,0.00011,19.50369]
[1777441091166,36.47,77176.31,0.0,0.19323,0.00011,19.49684]
[1777441096201,36.47,77180.59,0.0,0.19369,0.00011,19.52598]
[1777441101237,36.47,77183.21,0.0,0.19398,0.00011,19.54442]
[1777441106272,36.47,77183.75,0.0,0.19405,0.00011,19.54868]
[1777441111307,36.47,77181.83,0.0,0.19382,0.00011,19.53238]
[1777441116363,36.47,77186.24,0.0,0.1943,0.00011,19.5627]
[1777441122471,36.48,77188.4,0.0,0.19454,0.00011,19.57816]
[1777441128426,36.48,77195.77,0.0,0.19534,0.00011,19.62896]
[1777441133702,36.48,77198.74,0.0,0.19567,0.00011,19.64957]
[1777441139503,36.48,77200.88,0.0,0.19591,0.00011,19.66466]
[1777441144888,36.48,77200.04,0.0,0.19583,0.00011,19.65943]
[1777441154609,36.49,77191.94,0.0,0.19498,0.00011,19.60597]
[1777441158781,36.49,77188.66,0.0,0.19464,0.00011,19.58415]
[1777441159267,36.49,77180.27,0.0,0.19376,0.00011,19.52776]
[1777441164681,36.49,77177.71,0.0,0.19349,0.00011,19.5111]
[1777441169716,36.49,77176.61,0.0,0.19338,0.00011,19.50385]
[1777441174751,36.49,77177.51,0.0,0.19345,0.00011,19.50621]
[1777441179786,36.49,77178.89,0.0,0.1936,0.00011,19.51555]
[1777441184821,36.49,77178.07,0.0,0.19351,0.00011,19.50998]
[1777441189856,36.49,77179.41,0.0,0.19365,0.00011,19.51895]
[1777441194891,36.49,77183.64,0.0,0.1941,0.00011,19.54783]
[1777441195666,36.49,77183.64,0.0,0.1941,0.00011,19.54783]
[1777441195949,36.49,77189.2,0.0,0.19469,0.00011,19.58544]
[1777441196162,36.49,77189.2,0.0,0.19469,0.00011,19.58544]
[1777441196766,36.49,77189.2,0.0,0.19469,0.00011,19.58544]
[1777441196905,36.49,77189.2,0.0,0.1947,0.00011,19.58546]
[1777441197215,36.49,77189.2,0.0,0.1947,0.00011,19.58546]
[1777441197232,36.49,77189.2,0.0,0.1947,0.00011,19.58546]
[1777441197253,36.49,77189.2,0.0,0.1947,0.00011,19.58546]
[1777441197341,36.49,77189.2,0.0,0.1947,0.00011,19.58546]
[1777441197904,36.49,77189.2,0.0,0.1947,0.00011,19.58546]
[1777441197940,36.49,77189.2,0.0,0.1947,0.00011,19.58546]
[1777441197926,36.49,77212.38,0.0,0.19717,0.00011,19.74177]
[1777441198000,36.49,77212.38,0.0,0.19717,0.00011,19.74177]
[1777441198201,36.49,77212.38,0.0,0.19717,0.00011,19.74177]
[1777441198226,36.49,77212.38,0.0,0.19717,0.00011,19.74177]
[1777441198244,36.49,77212.38,0.0,0.19717,0.00011,19.74177]
[1777441198435,36.49,77212.38,0.0,0.19717,0.00011,19.74177]
[1777441198906,36.49,77212.38,0.0,0.19717,0.00011,19.74177]
[1777441198935,36.49,77212.38,0.0,0.19717,0.00011,19.74177]
[1777441198919,36.49,77212.38,0.0,0.19716,0.00011,19.74176]
[1777441199350,36.49,77212.38,0.0,0.19716,0.00011,19.74176]
[1777441199368,36.49,77212.38,0.0,0.19716,0.00011,19.74176]
[1777441199454,36.49,77212.38,0.0,0.19716,0.00011,19.74176]
[1777441199929,36.49,77212.38,0.0,0.19716,0.00011,19.74176]
[1777441199926,36.49,77212.48,0.0,0.19718,0.00011,19.74242]
[1777441200066,36.49,77212.48,0.0,0.19718,0.00011,19.74242]
[1777441200944,36.49,77210.74,0.0,0.19699,0.00011,19.73069]
[1777441202341,36.49,77210.74,0.0,0.19699,0.00011,19.73069]
[1777441202947,36.49,77210.64,0.0,0.19698,0.00011,19.73001]
[1777441207971,36.49,77207.86,0.0,0.19667,0.00011,19.71082]
[1777441213569,36.49,77207.09,0.0,0.19659,0.00011,19.70558]
[1777441219971,36.49,77205.79,0.0,0.19645,0.00011,19.69674]
[1777441229131,36.49,77207.04,0.0,0.19658,0.00011,19.70481]
[1777441232384,36.49,77210.02,0.0,0.19687,0.00011,19.72093]
[1777441232998,36.49,77210.02,0.0,0.19687,0.00011,19.72093]
[1777441233803,36.49,77214.57,0.0,0.19735,0.00011,19.75152]
[1777441238984,36.49,77215.93,0.0,0.19749,0.00011,19.76014]
[1777441241289,36.49,77215.85,0.0,0.19748,0.00011,19.75927]
[1777441241375,36.49,77215.85,0.0,0.19748,0.00011,19.75927]
[1777441242709,36.49,77211.73,0.0,0.19703,0.00011,19.73141]
[1777441242899,36.49,77200.98,0.0,0.19588,0.00011,19.65871]
[1777441248263,36.48,77200.39,0.0,0.19582,0.00011,19.65464]
[1777441253298,36.48,77204.78,0.0,0.19628,0.00011,19.68416]
[1777441258333,36.48,77207.71,0.0,0.19659,0.00011,19.70377]
[1777441263912,36.48,77209.72,0.0,0.19681,0.00011,19.71721]
[1777441269413,36.48,77210.4,0.0,0.19688,0.00011,19.72171]
[1777441274449,36.48,77210.13,0.0,0.19685,0.00011,19.71986]
[1777441279483,36.48,77211.64,0.0,0.19701,0.00011,19.72983]
[1777441284517,36.48,77211.26,0.0,0.19696,0.00011,19.72713]
[1777441289553,36.48,77210.54,0.0,0.19689,0.00011,19.72217]
[1777441294588,36.48,77210.94,0.0,0.1969,0.00011,19.72089]
[1777441299623,36.48,77208.98,0.0,0.19669,0.00011,19.70762]
[1777441304658,36.48,77206.2,0.0,0.19639,0.00011,19.68896]
[1777441309696,36.48,77202.49,0.0,0.196,0.00011,19.66425]
[1777441314731,36.48,77203.66,0.0,0.19613,0.00011,19.67254]
[1777441319766,36.48,77208.58,0.0,0.19666,0.00011,19.706]
[1777441325082,36.49,77214.62,0.0,0.19731,0.00011,19.74688]
[1777441331075,36.49,77209.84,0.0,0.1968,0.00011,19.71465]
[1777441340916,36.48,77206.13,0.0,0.1964,0.00011,19.68932]
[1777441345950,36.48,77208.64,0.0,0.19666,0.00011,19.70598]
[1777441348721,36.48,77212.33,0.0,0.19705,0.00011,19.7306]
[1777441348971,36.48,77211.87,0.0,0.197,0.00011,19.72738]
[1777441354006,36.48,77215.35,0.0,0.19734,0.00011,19.7465]
[1777441359043,36.48,77215.3,0.0,0.19733,0.00011,19.74605]
[1777441361805,36.48,77216.56,0.0,0.19747,0.00011,19.75448]
[1777441362103,36.48,77217.33,0.0,0.19755,0.00011,19.75963]
[1777441364511,36.48,77214.45,0.0,0.19724,0.00011,19.73991]
[1777441364569,36.48,77212.79,0.0,0.19706,0.00011,19.72872]
[1777441368289,36.48,77206.79,0.0,0.19641,0.00011,19.68802]
[1777441369114,36.48,77204.27,0.0,0.19614,0.00011,19.67093]
[1777441374408,36.48,77202.95,0.0,0.19599,0.00011,19.66162]
[1777441377443,36.48,77193.35,0.0,0.19497,0.00011,19.59667]
[1777441383257,36.48,77197.38,0.0,0.1954,0.00011,19.62384]
[1777441390261,36.48,77200.02,0.0,0.19568,0.00011,19.64166]
[1777441393718,36.48,77201.99,0.0,0.19589,0.00011,19.65495]
[1777441393790,36.48,77202.48,0.0,0.19594,0.00011,19.65825]
[1777441399434,36.48,77203.53,0.0,0.19605,0.00011,19.66535]
[1777441405366,36.48,77206.17,0.0,0.19634,0.00011,19.6832]
[1777441410401,36.48,77206.43,0.0,0.19636,0.00011,19.68502]
[1777441415436,36.48,77207.57,0.0,0.19646,0.00011,19.68892]
[1777441418302,36.48,77207.2,0.0,0.19642,0.00011,19.68647]
[1777441418775,36.48,77207.2,0.0,0.19642,0.00011,19.68647]
[1777441420676,36.48,77202.43,0.0,0.19591,0.00011,19.65437]
[1777441420960,36.48,77200.1,0.0,0.19567,0.00011,19.63872]
[1777441427520,36.48,77202.28,0.0,0.19589,0.00011,19.65316]
[1777441432594,36.48,77203.22,0.0,0.19599,0.00011,19.65925]
[1777441438597,36.48,77204.76,0.0,0.19615,0.00011,19.66935]
[1777441443633,36.48,77202.57,0.0,0.19591,0.00011,19.65435]
[1777441449016,36.48,77199.77,0.0,0.19561,0.00011,19.63525]
[1777441449106,36.48,77204.72,0.0,0.19614,0.00011,19.6685]
[1777441454708,36.47,77200.61,0.0,0.19569,0.00011,19.64024]
[1777441459744,36.47,77197.73,0.0,0.19537,0.00011,19.62027]
[1777441464779,36.47,77194.26,0.0,0.195,0.00011,19.59631]
[1777441465619,36.47,77194.26,0.0,0.195,0.00011,19.59631]
[1777441467211,36.47,77193.31,0.0,0.19489,0.00011,19.58979]
[1777441467256,36.47,77192.61,0.0,0.19481,0.00011,19.58487]
[1777441473086,36.47,77192.0,0.0,0.19472,0.00011,19.57648]
[1777441478877,36.47,77192.91,0.0,0.19481,0.00011,19.58219]
[1777441483912,36.47,77192.11,0.0,0.19472,0.00011,19.57697]
[1777441488947,36.47,77191.28,0.0,0.19463,0.00011,19.57115]
[1777441493984,36.47,77190.2,0.0,0.19452,0.00011,19.56392]
[1777441501033,36.47,77188.73,0.0,0.19436,0.00011,19.55389]
[1777441502267,36.47,77188.73,0.0,0.19436,0.00011,19.55389]
[1777441502410,36.47,77188.56,0.0,0.19434,0.00011,19.55269]
[1777441503635,36.47,77189.59,0.0,0.19445,0.00011,19.55954]
[1777441504055,36.47,77189.59,0.0,0.19445,0.00011,19.55954]
[1777441505660,36.47,77190.07,0.0,0.1945,0.00011,19.56272]
[1777441506068,36.47,77190.51,0.0,0.19454,0.00011,19.56557]
[1777441509774,36.47,77194.16,0.0,0.19493,0.00011,19.5898]
[1777441509954,36.47,77194.16,0.0,0.19493,0.00011,19.5898]
[1777441511833,36.47,77203.19,0.0,0.19588,0.00011,19.65048]
[1777441512110,36.47,77207.94,0.0,0.19639,0.00011,19.68247]
[1777441512332,36.47,77207.94,0.0,0.19639,0.00011,19.68247]
[1777441513240,36.47,77207.19,0.0,0.19631,0.00011,19.67732]
[1777441513969,36.47,77207.19,0.0,0.19631,0.00011,19.67732]
[1777441514124,36.47,77207.19,0.0,0.19631,0.00011,19.67723]
[1777441519159,36.46,77205.28,0.0,0.19609,0.00011,19.66383]
[1777441524194,36.46,77202.64,0.0,0.19579,0.00011,19.64489]
[1777441529229,36.46,77204.94,0.0,0.19602,0.00011,19.65935]
[1777441532313,36.46,77213.23,0.0,0.19687,0.00011,19.71068]
[1777441532426,36.46,77213.23,0.0,0.19687,0.00011,19.71068]
[1777441533258,36.46,77215.6,0.0,0.19712,0.00011,19.7264]
[1777441533512,36.46,77215.6,0.0,0.19712,0.00011,19.7264]
[1777441533523,36.46,77215.6,0.0,0.19712,0.00011,19.7264]
[1777441534229,36.46,77215.6,0.0,0.19712,0.00011,19.7264]
[1777441534243,36.46,77215.6,0.0,0.19712,0.00011,19.7264]
[1777441534292,36.46,77215.6,0.0,0.19712,0.00011,19.7264]
[1777441534303,36.46,77226.23,0.0,0.19825,0.00011,19.79786]
[1777441534323,36.46,77226.23,0.0,0.19825,0.00011,19.79786]
[1777441534408,36.46,77226.23,0.0,0.19825,0.00011,19.79786]
[1777441534454,36.46,77226.23,0.0,0.19825,0.00011,19.79786]
[1777441536021,36.46,77226.23,0.0,0.19825,0.00011,19.79769]
[1777441536054,36.46,77226.23,0.0,0.19825,0.00011,19.79769]
[1777441536083,36.46,77226.23,0.0,0.19825,0.00011,19.79769]
[1777441536279,36.46,77230.2,0.0,0.19868,0.00011,19.82424]
[1777441536324,36.46,77230.2,0.0,0.19868,0.00011,19.82424]
[1777441536730,36.46,77230.2,0.0,0.19868,0.00011,19.82424]
[1777441536743,36.46,77230.2,0.0,0.19868,0.00011,19.82424]
[1777441536958,36.46,77230.2,0.0,0.19868,0.00011,19.82424]
[1777441537286,36.46,77227.75,0.0,0.19841,0.00011,19.80756]
[1777441537660,36.46,77227.75,0.0,0.19841,0.00011,19.80756]
[1777441537711,36.46,77227.75,0.0,0.19841,0.00011,19.80756]
[1777441538046,36.46,77227.75,0.0,0.19841,0.00011,19.80756]
[1777441538081,36.46,77227.75,0.0,0.19841,0.00011,19.80756]
[1777441538293,36.45,77225.0,0.0,0.19811,0.00011,19.78887]
[1777441541411,36.45,77222.99,0.0,0.19789,0.00011,19.77493]
[1777441542056,36.45,77222.99,0.0,0.19789,0.00011,19.77493]
[1777441542321,36.45,77223.55,0.0,0.19795,0.00011,19.77857]
[1777441547065,36.45,77224.71,0.0,0.19806,0.00011,19.78601]
[1777441552391,36.45,77225.56,0.0,0.19814,0.00011,19.79096]
[1777441557426,36.45,77223.85,0.0,0.19795,0.00011,19.77868]
[1777441562300,36.45,77224.81,0.0,0.19804,0.00011,19.78477]
[1777441562338,36.45,77226.01,0.0,0.19817,0.00011,19.79273]
[1777441567498,36.45,77225.77,0.0,0.19813,0.00011,19.79035]
[1777441572461,36.44,77227.63,0.0,0.19832,0.00011,19.80235]
[1777441572532,36.44,77227.57,0.0,0.19831,0.00011,19.80181]
[1777441577567,36.44,77226.85,0.0,0.19823,0.00011,19.79637]
[1777441582602,36.44,77226.81,0.0,0.19821,0.00011,19.79555]
[1777441588251,36.44,77229.21,0.0,0.19846,0.00011,19.81122]
[1777441589992,36.44,77231.96,0.0,0.19876,0.00011,19.82945]
[1777441590073,36.44,77232.58,0.0,0.19882,0.00011,19.83348]
[1777441590530,36.44,77232.58,0.0,0.19882,0.00011,19.83348]
[1777441590659,36.44,77232.66,0.0,0.19883,0.00011,19.83387]
[1777441594621,36.44,77231.88,0.0,0.19871,0.00011,19.82432]
[1777441594686,36.44,77231.81,0.0,0.1987,0.00011,19.82371]
[1777441599721,36.44,77231.87,0.0,0.19869,0.00011,19.82343]
[1777441601832,36.44,77231.48,0.0,0.19865,0.00011,19.82067]
[1777441602706,36.43,77229.8,0.0,0.19847,0.00011,19.80923]
[1777441602742,36.43,77229.8,0.0,0.19846,0.00011,19.8091]
[1777441603392,36.43,77229.8,0.0,0.19846,0.00011,19.8091]
[1777441604354,36.43,77230.57,0.0,0.19854,0.00011,19.81416]
[1777441604738,36.43,77230.57,0.0,0.19854,0.00011,19.81416]
[1777441610798,36.43,77230.17,0.0,0.19849,0.00011,19.81055]
[1777441617057,36.43,77231.32,0.0,0.1986,0.00011,19.81778]
[1777441620932,36.43,77238.59,0.0,0.19937,0.00011,19.86602]
[1777441620947,36.43,77239.54,0.0,0.19947,0.00011,19.87224]
[1777441622017,36.43,77239.54,0.0,0.19947,0.00011,19.87224]
[1777441622824,36.43,77240.38,0.0,0.19956,0.00011,19.87771]
[1777441623240,36.43,77245.78,0.0,0.20014,0.00011,19.91385]
[1777441624630,36.43,77251.65,0.0,0.20077,0.00011,19.95312]
[1777441624661,36.43,77251.65,0.0,0.20077,0.00011,19.95312]
[1777441624989,36.43,77251.65,0.0,0.20077,0.00011,19.95312]
[1777441625025,36.43,77251.65,0.0,0.20077,0.00011,19.95312]
[1777441625157,36.43,77252.87,0.0,0.2009,0.00011,19.96132]
[1777441625768,36.43,77252.87,0.0,0.2009,0.00011,19.96132]
[1777441626994,36.43,77252.56,0.0,0.20087,0.00011,19.95919]
[1777441630370,36.43,77252.17,0.0,0.20083,0.00011,19.95644]
[1777441631092,36.43,77260.18,0.0,0.20169,0.00011,20.01015]
[1777441633147,36.43,77260.18,0.0,0.20169,0.00011,20.01007]
[1777441633369,36.43,77265.11,0.0,0.20223,0.00011,20.04305]
[1777441634001,36.43,77265.11,0.0,0.20223,0.00011,20.04305]
[1777441634402,36.43,77265.56,0.0,0.20227,0.00011,20.04589]
[1777441639415,36.42,77266.42,0.0,0.20235,0.00011,20.05101]
[1777441644446,36.42,77262.32,0.0,0.20189,0.00011,20.02242]
[1777441645981,36.42,77262.32,0.0,0.20189,0.00011,20.02227]
[1777441647224,36.42,77261.68,0.0,0.20182,0.00011,20.01782]
[1777441647346,36.42,77259.48,0.0,0.20157,0.00011,20.0029]
[1777441649245,36.42,77258.79,0.0,0.2015,0.00011,19.99812]
[1777441649265,36.42,77258.79,0.0,0.2015,0.00011,19.99812]
[1777441649294,36.42,77258.79,0.0,0.2015,0.00011,19.99812]
[1777441649328,36.42,77256.65,0.0,0.20126,0.00011,19.98361]
[1777441651265,36.42,77256.65,0.0,0.20126,0.00011,19.98348]
[1777441651280,36.42,77256.65,0.0,0.20126,0.00011,19.98348]
[1777441651348,36.42,77252.26,0.0,0.20075,0.00011,19.94999]
[1777441651725,36.42,77252.26,0.0,0.20075,0.00011,19.94999]
[1777441652086,36.42,77252.26,0.0,0.20075,0.00011,19.94989]
[1777441653351,36.42,77242.94,0.0,0.19974,0.00011,19.88713]
[1777441659136,36.42,77237.66,0.0,0.19917,0.00011,19.85125]
[1777441661400,36.42,77247.05,0.0,0.20018,0.00011,19.91431]
[1777441667194,36.42,77255.09,0.0,0.20104,0.00011,19.96773]
[1777441669460,36.42,77254.89,0.0,0.20102,0.00011,19.96625]
[1777441670214,36.42,77254.91,0.0,0.20102,0.00011,19.96632]
[1777441673387,36.41,77265.7,0.0,0.20218,0.00011,20.03851]
[1777441679278,36.41,77268.6,0.0,0.20248,0.00011,20.05687]
[1777441684397,36.41,77264.6,0.0,0.20203,0.00011,20.02904]
[1777441690357,36.41,77262.13,0.0,0.20174,0.00011,20.01137]
[1777441692619,36.41,77262.64,0.0,0.20179,0.00011,20.01446]
[1777441693435,36.41,77262.64,0.0,0.20179,0.00011,20.01446]
[1777441693462,36.41,77262.64,0.0,0.20179,0.00011,20.01446]
[1777441693443,36.41,77247.12,0.0,0.20011,0.00011,19.90994]
[1777441693542,36.41,77247.12,0.0,0.20011,0.00011,19.90994]
[1777441694467,36.4,77244.62,0.0,0.19983,0.00011,19.89295]
[1777441695813,36.4,77243.95,0.0,0.19976,0.00011,19.88822]
[1777441695857,36.4,77243.95,0.0,0.19976,0.00011,19.88822]
[1777441696399,36.4,77243.95,0.0,0.19975,0.00011,19.88803]
[1777441697768,36.4,77248.5,0.0,0.20024,0.00011,19.91847]
[1777441697784,36.4,77248.5,0.0,0.20024,0.00011,19.91847]
[1777441698414,36.4,77248.5,0.0,0.20024,0.00011,19.91826]
[1777441699787,36.4,77246.44,0.0,0.20001,0.00011,19.90418]
[1777441700426,36.4,77245.85,0.0,0.19995,0.00011,19.90001]
[1777441705465,36.4,77242.4,0.0,0.19956,0.00011,19.87587]
[1777441710499,36.4,77236.5,0.0,0.19891,0.00011,19.83565]
[1777441714186,36.4,77238.62,0.0,0.19911,0.00011,19.84588]
[1777441714275,36.4,77238.62,0.0,0.19911,0.00011,19.84588]
[1777441714392,36.4,77238.62,0.0,0.19911,0.00011,19.84588]
[1777441714424,36.4,77238.62,0.0,0.19911,0.00011,19.84588]
[1777441714477,36.4,77241.68,0.0,0.19944,0.00011,19.8666]
[1777441716019,36.4,77250.04,0.0,0.20035,0.00011,19.92292]
[1777441716050,36.4,77250.04,0.0,0.20035,0.00011,19.92292]
[1777441716085,36.4,77250.88,0.0,0.20044,0.00011,19.92855]
[1777441718010,36.4,77253.86,0.0,0.20076,0.00011,19.94857]
[1777441718111,36.4,77254.33,0.0,0.20081,0.00011,19.95168]
[1777441723595,36.4,77254.21,0.0,0.20079,0.00011,19.95053]
[1777441728627,36.4,77255.03,0.0,0.20088,0.00011,19.95571]
[1777441730413,36.4,77255.03,0.0,0.20088,0.00011,19.95571]
[1777441730850,36.4,77254.07,0.0,0.20077,0.00011,19.94919]
[1777441730945,36.4,77254.07,0.0,0.20077,0.00011,19.94919]
[1777441731161,36.4,77254.07,0.0,0.20077,0.00011,19.94919]
[1777441731463,36.4,77254.07,0.0,0.20077,0.00011,19.94919]
[1777441731482,36.4,77228.71,0.0,0.19803,0.00011,19.77837]
[1777441731551,36.4,77228.71,0.0,0.19803,0.00011,19.77837]
[1777441731591,36.4,77228.71,0.0,0.19803,0.00011,19.77837]
[1777441732220,36.4,77228.71,0.0,0.19803,0.00011,19.77837]
[1777441732306,36.4,77228.71,0.0,0.19803,0.00011,19.77837]
[1777441732343,36.4,77224.59,0.0,0.19759,0.00011,19.75048]
[1777441738079,36.39,77225.72,0.0,0.1977,0.00011,19.75755]
[1777441743732,36.39,77224.93,0.0,0.1976,0.00011,19.7513]
[1777441748766,36.39,77224.34,0.0,0.19753,0.00011,19.74671]
[1777441753802,36.39,77225.49,0.0,0.19764,0.00011,19.75389]
[1777441754803,36.39,77225.49,0.0,0.19764,0.00011,19.75389]
[1777441755047,36.39,77230.79,0.0,0.19821,0.00011,19.78952]
[1777441756676,36.39,77236.1,0.0,0.19877,0.00011,19.82497]
[1777441757454,36.39,77235.42,0.0,0.1987,0.00011,19.8202]
[1777441757633,36.39,77235.42,0.0,0.1987,0.00011,19.8202]
[1777441758461,36.39,77235.42,0.0,0.1987,0.00011,19.8202]
[1777441759535,36.39,77233.62,0.0,0.1985,0.00011,19.80789]
[1777441759844,36.39,77232.05,0.0,0.19833,0.00011,19.79715]
[1777441763637,36.39,77233.44,0.0,0.19847,0.00011,19.80609]
[1777441764517,36.39,77233.44,0.0,0.19847,0.00011,19.80609]
[1777441764964,36.39,77230.16,0.0,0.19811,0.00011,19.78368]
[1777441770586,36.38,77232.03,0.0,0.19831,0.00011,19.79575]
[1777441770922,36.38,77231.84,0.0,0.19828,0.00011,19.79435]
[1777441775957,36.38,77234.36,0.0,0.19852,0.00011,19.80693]
[1777441780993,36.38,77233.87,0.0,0.19846,0.00011,19.80307]
[1777441785170,36.38,77234.62,0.0,0.19853,0.00011,19.80792]
[1777441786589,36.38,77234.42,0.0,0.19851,0.00011,19.80625]
[1777441786698,36.38,77234.42,0.0,0.19851,0.00011,19.80625]
[1777441787035,36.38,77229.38,0.0,0.19796,0.00011,19.77215]
[1777441789756,36.38,77221.84,0.0,0.19715,0.00011,19.72112]
[1777441789771,36.38,77221.84,0.0,0.19715,0.00011,19.72112]
[1777441790069,36.38,77223.3,0.0,0.19731,0.00011,19.73096]
[1777441790744,36.38,77223.3,0.0,0.19731,0.00011,19.73096]
[1777441790835,36.38,77223.3,0.0,0.19731,0.00011,19.73096]
[1777441791064,36.38,77223.3,0.0,0.19731,0.00011,19.73111]
[1777441796100,36.38,77225.31,0.0,0.19754,0.00011,19.74532]
[1777441801134,36.38,77226.4,0.0,0.19766,0.00011,19.75327]
[1777441802966,36.38,77225.67,0.0,0.19759,0.00011,19.74845]
[1777441803149,36.38,77225.93,0.0,0.19762,0.00011,19.75032]
[1777441808184,36.38,77225.27,0.0,0.19755,0.00011,19.74639]
[1777441813029,36.39,77226.69,0.0,0.19771,0.00011,19.75643]
[1777441813094,36.39,77226.69,0.0,0.19771,0.00011,19.75643]
[1777441813235,36.39,77226.57,0.0,0.1977,0.00011,19.75573]
[1777441815124,36.39,77226.57,0.0,0.1977,0.00011,19.75584]
[1777441815319,36.39,77228.23,0.0,0.19789,0.00011,19.76726]
[1777441820543,36.39,77226.8,0.0,0.19774,0.00011,19.75789]
[1777441826309,36.39,77227.43,0.0,0.19782,0.00011,19.76287]
[1777441831345,36.39,77227.98,0.0,0.19786,0.00011,19.76329]
[1777441836381,36.39,77234.62,0.0,0.19858,0.00011,19.80845]
[1777441839963,36.39,77237.93,0.0,0.19894,0.00011,19.8309]
[1777441839985,36.39,77237.93,0.0,0.19894,0.00011,19.8309]
[1777441840409,36.39,77237.93,0.0,0.19894,0.00011,19.83094]
[1777441845529,36.39,77240.37,0.0,0.19921,0.00011,19.84757]
[1777441851486,36.39,77241.61,0.0,0.19934,0.00011,19.85608]
[1777441852030,36.39,77241.61,0.0,0.19934,0.00011,19.85608]
[1777441852077,36.39,77241.61,0.0,0.19934,0.00011,19.85608]
[1777441854144,36.39,77248.58,0.0,0.20009,0.00011,19.90286]
[1777441855440,36.39,77251.96,0.0,0.20046,0.00011,19.9257]
[1777441855640,36.39,77251.96,0.0,0.20046,0.00011,19.9257]
[1777441856521,36.39,77256.56,0.0,0.20096,0.00011,19.95677]
[1777441860496,36.39,77259.64,0.0,0.2013,0.00011,19.97758]
[1777441860693,36.39,77256.84,0.0,0.201,0.00011,19.95879]
[1777441861561,36.39,77256.84,0.0,0.20099,0.00011,19.9586]
[1777441864515,36.39,77250.04,0.0,0.20025,0.00011,19.91287]
[1777441867773,36.39,77251.99,0.0,0.20046,0.00011,19.92535]
[1777441873845,36.39,77252.41,0.0,0.20049,0.00011,19.92733]
[1777441878447,36.39,77252.1,0.0,0.20044,0.00011,19.92458]
[1777441879342,36.39,77251.33,0.0,0.20036,0.00011,19.91933]
[1777441884719,36.39,77250.99,0.0,0.20031,0.00011,19.91662]
[1777441886296,36.39,77250.99,0.0,0.20031,0.00011,19.91662]
[1777441886358,36.39,77250.99,0.0,0.20031,0.00011,19.91662]
[1777441887279,36.39,77250.67,0.0,0.20028,0.00011,19.91433]
[1777441888019,36.39,77244.38,0.0,0.1996,0.00011,19.87196]
[1777441888044,36.39,77244.38,0.0,0.1996,0.00011,19.87196]
[1777441888105,36.39,77240.82,0.0,0.19921,0.00011,19.84798]
[1777441890030,36.39,77241.39,0.0,0.19927,0.00011,19.85186]
[1777441890118,36.39,77241.62,0.0,0.1993,0.00011,19.85341]
[1777441895883,36.39,77246.78,0.0,0.19983,0.00011,19.8843]
[1777441901523,36.39,77247.67,0.0,0.19992,0.00011,19.89025]
[1777441901612,36.39,77247.86,0.0,0.19994,0.00011,19.89151]
[1777441901952,36.39,77247.86,0.0,0.19994,0.00011,19.89151]
[1777441903161,36.39,77249.2,0.0,0.20009,0.00011,19.90052]
[1777441906474,36.39,77249.26,0.0,0.2001,0.00011,19.90088]
[1777441906589,36.39,77249.58,0.0,0.20013,0.00011,19.90299]
[1777441911906,36.39,77250.27,0.0,0.2002,0.00011,19.90751]
[1777441914324,36.39,77250.53,0.0,0.20023,0.00011,19.90923]
[1777441914424,36.38,77250.7,0.0,0.20025,0.00011,19.9103]
[1777441920389,36.38,77252.5,0.0,0.20044,0.00011,19.92223]
[1777441923399,36.38,77254.68,0.0,0.20067,0.00011,19.9367]
[1777441923414,36.38,77256.03,0.0,0.20082,0.00011,19.9456]
[1777441924436,36.38,77256.03,0.0,0.20082,0.00011,19.9456]
[1777441924483,36.38,77256.03,0.0,0.20082,0.00011,19.9456]
[1777441924517,36.38,77256.03,0.0,0.20082,0.00011,19.9456]
[1777441924541,36.38,77256.03,0.0,0.20082,0.00011,19.9456]
[1777441924618,36.38,77255.81,0.0,0.20079,0.00011,19.94393]
[1777441925563,36.38,77255.81,0.0,0.20079,0.00011,19.94393]
[1777441925628,36.38,77267.94,0.0,0.2021,0.00011,20.02529]
[1777441931039,36.38,77265.1,0.0,0.20179,0.00011,20.00589]
[1777441936166,36.38,77264.31,0.0,0.2017,0.00011,20.00025]
[1777441940625,36.38,77264.47,0.0,0.20171,0.00011,20.00093]
[1777441940686,36.38,77267.3,0.0,0.20201,0.00011,20.01982]
[1777441944666,36.38,77266.78,0.0,0.20195,0.00011,20.01605]
[1777441944679,36.38,77266.78,0.0,0.20195,0.00011,20.01605]
[1777441944743,36.38,77265.75,0.0,0.20184,0.00011,20.00887]
[1777441950171,36.38,77265.49,0.0,0.2018,0.00011,20.00646]
[1777441953341,36.38,77266.64,0.0,0.20189,0.00011,20.01]
[1777441953688,36.37,77265.44,0.0,0.20175,0.00011,20.00161]
[1777441954494,36.37,77274.8,0.0,0.20277,0.00011,20.06433]
[1777441958134,36.37,77273.66,0.0,0.20264,0.00011,20.05599]
[1777441958271,36.37,77273.66,0.0,0.20264,0.00011,20.05599]
[1777441958295,36.37,77273.66,0.0,0.20264,0.00011,20.05599]
[1777441958669,36.37,77273.66,0.0,0.20264,0.00011,20.05599]
[1777441958676,36.37,77271.9,0.0,0.20244,0.00011,20.04394]
[1777441958838,36.37,77271.9,0.0,0.20244,0.00011,20.04394]
[1777441960252,36.37,77271.9,0.0,0.20244,0.00011,20.04394]
[1777441960922,36.37,77264.95,0.0,0.20168,0.00011,19.99703]
[1777441961705,36.37,77264.95,0.0,0.20168,0.00011,19.99703]
[1777441961251,36.37,77264.95,0.0,0.20168,0.00011,19.99687]
[1777441962888,36.37,77266.37,0.0,0.20183,0.00011,20.00626]
[1777441963265,36.37,77266.39,0.0,0.20183,0.00011,20.00624]
[1777441964905,36.37,77266.56,0.0,0.20184,0.00011,20.00722]
[1777441964915,36.37,77266.56,0.0,0.20184,0.00011,20.00722]
[1777441965279,36.37,77266.56,0.0,0.20184,0.00011,20.00706]
[1777441970335,36.37,77266.51,0.0,0.20182,0.00011,20.0061]
[1777441972306,36.37,77268.68,0.0,0.20205,0.00011,20.02022]
[1777441972437,36.37,77268.68,0.0,0.20205,0.00011,20.02022]
[1777441972472,36.37,77269.21,0.0,0.20211,0.00011,20.02362]
[1777441973005,36.37,77269.21,0.0,0.20211,0.00011,20.02362]
[1777441973491,36.37,77269.21,0.0,0.20211,0.00011,20.02362]
[1777441973759,36.37,77270.63,0.0,0.20226,0.00011,20.03299]
[1777441979377,36.36,77268.28,0.0,0.20199,0.00011,20.01633]
[1777441984413,36.36,77268.12,0.0,0.20196,0.00011,20.0145]
[1777441985281,36.36,77268.12,0.0,0.20196,0.00011,20.0145]
[1777441987160,36.36,77266.26,0.0,0.20175,0.00011,20.00157]
[1777441987434,36.36,77266.26,0.0,0.20175,0.00011,20.00157]
[1777441987987,36.36,77266.26,0.0,0.20175,0.00011,20.00157]
[1777441988049,36.36,77266.26,0.0,0.20175,0.00011,20.00157]
[1777441988511,36.36,77266.26,0.0,0.20175,0.00011,20.00157]
[1777441988727,36.36,77266.26,0.0,0.20175,0.00011,20.00157]
[1777441988733,36.36,77266.26,0.0,0.20175,0.00011,20.00157]
[1777441988693,36.36,77228.82,0.0,0.19769,0.00011,19.74911]
[1777441988806,36.36,77228.82,0.0,0.19769,0.00011,19.74911]
[1777441989700,36.36,77221.51,0.0,0.19691,0.00011,19.6996]
[1777441989961,36.36,77221.51,0.0,0.19691,0.00011,19.6996]
[1777441990023,36.36,77221.51,0.0,0.19691,0.00011,19.6996]
[1777441990139,36.36,77221.51,0.0,0.19691,0.00011,19.6996]
[1777441990455,36.36,77221.51,0.0,0.19691,0.00011,19.6996]
[1777441992642,36.36,77223.22,0.0,0.19709,0.00011,19.71122]
[1777441993340,36.36,77221.84,0.0,0.19694,0.00011,19.70186]
[1777441993366,36.36,77221.84,0.0,0.19694,0.00011,19.70186]
[1777441993476,36.36,77222.1,0.0,0.19697,0.00011,19.70362]
[1777441995294,36.36,77222.37,0.0,0.197,0.00011,19.70526]
[1777441995674,36.36,77223.77,0.0,0.19714,0.00011,19.71464]
[1777441997415,36.36,77222.6,0.0,0.19702,0.00011,19.70663]
[1777441997563,36.36,77222.6,0.0,0.19702,0.00011,19.70663]
[1777441998038,36.36,77222.71,0.0,0.19703,0.00011,19.70729]
[1777441999289,36.36,77222.71,0.0,0.19703,0.00011,19.70729]
[1777441999801,36.36,77217.97,0.0,0.19652,0.00011,19.67508]
[1777442004820,36.36,77217.94,0.0,0.19651,0.00011,19.67468]
[1777442009828,36.36,77225.82,0.0,0.19735,0.00011,19.72764]
[1777442014844,36.36,77223.86,0.0,0.19711,0.00011,19.71007]
[1777442015473,36.36,77223.86,0.0,0.19711,0.00011,19.71007]
[1777442015483,36.36,77223.86,0.0,0.19711,0.00011,19.71007]
[1777442017486,36.36,77224.41,0.0,0.19716,0.00011,19.71363]
[1777442017495,36.36,77224.41,0.0,0.19716,0.00011,19.71363]
[1777442017501,36.36,77224.41,0.0,0.19716,0.00011,19.71363]
[1777442019542,36.36,77221.81,0.0,0.19688,0.00011,19.69589]
[1777442019554,36.36,77221.81,0.0,0.19688,0.00011,19.69589]
[1777442024696,36.35,77221.84,0.0,0.19687,0.00011,19.69532]
[1777442024736,36.35,77220.7,0.0,0.19675,0.00011,19.68759]
[1777442025419,36.35,77220.7,0.0,0.19675,0.00011,19.68759]
[1777442025702,36.35,77220.7,0.0,0.19675,0.00011,19.68758]
[1777442026072,36.35,77220.7,0.0,0.19675,0.00011,19.68758]
[1777442026800,36.35,77222.37,0.0,0.19693,0.00011,19.69885]
[1777442032751,36.35,77221.91,0.0,0.19688,0.00011,19.69564]
[1777442036796,36.35,77229.28,0.0,0.19767,0.00011,19.74541]
[1777442036810,36.35,77229.28,0.0,0.19767,0.00011,19.74541]
[1777442037785,36.35,77232.55,0.0,0.19802,0.00011,19.76735]
[1777442040727,36.35,77232.5,0.0,0.19801,0.00011,19.76693]
[1777442040807,36.35,77232.5,0.0,0.19801,0.00011,19.76693]
[1777442040807,36.35,77232.8,0.0,0.19804,0.00011,19.76878]
[1777442041817,36.35,77235.43,0.0,0.19832,0.00011,19.78645]
[1777442042332,36.35,77235.43,0.0,0.19832,0.00011,19.78645]
[1777442042701,36.35,77235.43,0.0,0.19832,0.00011,19.78645]
[1777442042821,36.35,77235.43,0.0,0.19832,0.00011,19.78635]
[1777442044495,36.35,77235.54,0.0,0.19833,0.00011,19.787]
[1777442044614,36.35,77235.54,0.0,0.19833,0.00011,19.787]
[1777442047347,36.35,77238.06,0.0,0.1986,0.00011,19.80371]
[1777442047815,36.35,77238.06,0.0,0.1986,0.00011,19.80371]
[1777442047853,36.35,77237.16,0.0,0.1985,0.00011,19.79754]
[1777442053440,36.35,77239.05,0.0,0.1987,0.00011,19.80988]
[1777442059546,36.35,77230.64,0.0,0.19778,0.00011,19.7523]
[1777442065117,36.35,77237.37,0.0,0.19848,0.00011,19.79675]
[1777442071704,36.34,77237.68,0.0,0.19851,0.00011,19.79836]
[1777442080080,36.34,77238.45,0.0,0.19853,0.00011,19.79738]
[1777442082981,36.34,77236.65,0.0,0.19833,0.00011,19.78481]
[1777442083882,36.34,77227.02,0.0,0.19728,0.00011,19.71944]
[1777442083967,36.34,77227.02,0.0,0.19728,0.00011,19.71944]
[1777442085538,36.34,77225.24,0.0,0.19709,0.00011,19.70729]
[1777442091493,36.34,77219.23,0.0,0.19644,0.00011,19.66622]
[1777442094457,36.34,77218.39,0.0,0.19634,0.00011,19.66032]
[1777442094713,36.34,77218.39,0.0,0.19634,0.00011,19.66032]
[1777442095043,36.33,77218.93,0.0,0.1964,0.00011,19.66391]
[1777442095048,36.33,77218.93,0.0,0.1964,0.00011,19.66391]
[1777442095272,36.33,77218.93,0.0,0.1964,0.00011,19.66391]
[1777442095849,36.33,77218.93,0.0,0.1964,0.00011,19.66391]
[1777442095885,36.33,77218.93,0.0,0.1964,0.00011,19.66391]
[1777442095894,36.33,77242.47,0.0,0.19893,0.00011,19.82281]
[1777442096063,36.33,77242.47,0.0,0.19893,0.00011,19.82281]
[1777442096378,36.33,77242.47,0.0,0.19893,0.00011,19.82281]
[1777442096416,36.33,77242.47,0.0,0.19893,0.00011,19.82281]
[1777442096706,36.33,77242.47,0.0,0.19893,0.00011,19.82281]
[1777442096721,36.33,77242.47,0.0,0.19893,0.00011,19.82281]
[1777442096830,36.33,77242.47,0.0,0.19893,0.00011,19.82281]
[1777442096843,36.33,77242.47,0.0,0.19893,0.00011,19.82281]
[1777442096878,36.33,77249.19,0.0,0.19966,0.00011,19.86799]
[1777442097078,36.33,77249.19,0.0,0.19966,0.00011,19.86799]
[1777442097101,36.33,77249.19,0.0,0.19966,0.00011,19.86799]
[1777442097103,36.33,77249.19,0.0,0.19966,0.00011,19.86799]
[1777442097304,36.33,77249.19,0.0,0.19966,0.00011,19.86799]
[1777442097307,36.33,77250.74,0.0,0.19983,0.00011,19.87845]
[1777442098310,36.33,77250.74,0.0,0.19983,0.00011,19.87845]
[1777442098667,36.33,77251.42,0.0,0.19989,0.00011,19.88268]
[1777442100430,36.33,77251.42,0.0,0.19989,0.00011,19.88268]
[1777442100878,36.33,77251.14,0.0,0.19986,0.00011,19.88044]
[1777442102086,36.33,77251.69,0.0,0.19991,0.00011,19.88397]
[1777442102408,36.33,77251.69,0.0,0.19991,0.00011,19.88397]
[1777442102778,36.33,77253.15,0.0,0.20007,0.00011,19.89363]
[1777442107826,36.33,77256.28,0.0,0.20039,0.00011,19.91383]
[1777442113101,36.33,77252.99,0.0,0.20002,0.00011,19.89067]
[1777442113316,36.33,77253.15,0.0,0.20003,0.00011,19.89156]
[1777442117373,36.32,77253.23,0.0,0.20003,0.00011,19.89151]
[1777442118590,36.32,77253.17,0.0,0.20002,0.00011,19.89092]
[1777442118601,36.32,77253.17,0.0,0.20002,0.00011,19.89092]
[1777442118680,36.32,77248.49,0.0,0.19951,0.00011,19.85897]
[1777442124392,36.32,77247.79,0.0,0.19942,0.00011,19.85353]
[1777442129427,36.32,77248.45,0.0,0.19948,0.00011,19.85729]
[1777442133491,36.32,77249.12,0.0,0.19952,0.00011,19.85751]
[1777442133593,36.32,77250.0,0.0,0.19961,0.00011,19.86331]
[1777442138099,36.32,77249.22,0.0,0.19952,0.00011,19.85748]
[1777442138630,36.32,77249.22,0.0,0.19952,0.00011,19.85748]
[1777442139884,36.32,77250.42,0.0,0.19965,0.00011,19.86531]
[1777442139939,36.32,77244.39,0.0,0.19899,0.00011,19.82447]
[1777442140737,36.32,77244.39,0.0,0.19899,0.00011,19.82447]
[1777442140878,36.32,77242.98,0.0,0.19884,0.00011,19.81486]
[1777442143774,36.32,77242.98,0.0,0.19884,0.00011,19.81486]
[1777442143831,36.32,77243.24,0.0,0.19886,0.00011,19.8164]
[1777442149569,36.31,77245.49,0.0,0.1991,0.00011,19.83126]
[1777442154603,36.31,77245.9,0.0,0.19914,0.00011,19.83365]
[1777442159266,36.31,77246.62,0.0,0.19921,0.00011,19.8382]
[1777442159638,36.31,77246.51,0.0,0.1992,0.00011,19.83739]
[1777442161049,36.31,77246.62,0.0,0.19921,0.00011,19.83798]
[1777442161329,36.31,77246.62,0.0,0.19921,0.00011,19.83798]
[1777442161651,36.31,77246.62,0.0,0.19921,0.00011,19.83798]
[1777442166690,36.31,77250.85,0.0,0.19965,0.00011,19.86591]
[1777442171721,36.31,77253.06,0.0,0.19988,0.00011,19.88019]
[1777442174314,36.31,77251.34,0.0,0.19969,0.00011,19.86832]
[1777442175217,36.31,77251.83,0.0,0.19974,0.00011,19.8715]
[1777442175707,36.31,77251.83,0.0,0.19974,0.00011,19.8715]
[1777442175802,36.31,77245.56,0.0,0.19906,0.00011,19.82909]
[1777442176169,36.31,77245.56,0.0,0.19906,0.00011,19.82909]
[1777442176757,36.31,77245.56,0.0,0.19906,0.00011,19.82901]
[1777442181792,36.31,77245.63,0.0,0.19906,0.00011,19.82913]
[1777442183654,36.31,77246.04,0.0,0.19911,0.00011,19.83183]
[1777442183807,36.31,77245.87,0.0,0.19909,0.00011,19.83062]
[1777442188840,36.31,77240.11,0.0,0.19846,0.00011,19.79152]
[1777442190641,36.31,77240.49,0.0,0.1985,0.00011,19.79406]
[1777442190856,36.31,77241.14,0.0,0.19857,0.00011,19.79843]
[1777442195745,36.31,77240.42,0.0,0.19846,0.00011,19.78957]
[1777442195890,36.31,77240.71,0.0,0.19849,0.00011,19.7915]
[1777442201911,36.31,77239.86,0.0,0.1984,0.00011,19.78568]
[1777442207161,36.31,77238.8,0.0,0.19828,0.00011,19.77832]
[1777442211647,36.3,77237.95,0.0,0.19818,0.00011,19.77203]
[1777442212022,36.3,77237.95,0.0,0.19818,0.00011,19.77203]
[1777442213671,36.3,77245.32,0.0,0.19898,0.00011,19.82159]
[1777442214016,36.3,77244.42,0.0,0.19888,0.00011,19.81544]
[1777442214679,36.3,77244.42,0.0,0.19888,0.00011,19.81544]
[1777442214682,36.3,77244.42,0.0,0.19888,0.00011,19.81544]
[1777442214738,36.3,77244.42,0.0,0.19888,0.00011,19.81544]
[1777442219876,36.3,77240.54,0.0,0.19845,0.00011,19.78902]
[1777442225657,36.3,77243.23,0.0,0.19874,0.00011,19.80694]
[1777442231106,36.3,77241.41,0.0,0.19854,0.00011,19.79444]
[1777442231872,36.3,77241.41,0.0,0.19854,0.00011,19.79444]
[1777442231973,36.3,77241.78,0.0,0.19858,0.00011,19.79677]
[1777442237178,36.3,77243.39,0.0,0.19875,0.00011,19.80741]
[1777442243220,36.3,77242.17,0.0,0.19861,0.00011,19.79889]
[1777442248353,36.3,77241.93,0.0,0.19858,0.00011,19.79707]
[1777442253613,36.3,77235.78,0.0,0.19789,0.00011,19.7515]
[1777442259332,36.3,77231.85,0.0,0.19747,0.00011,19.72503]
[1777442264366,36.3,77229.12,0.0,0.19717,0.00011,19.70662]
[1777442269402,36.3,77228.25,0.0,0.19708,0.00011,19.70081]
[1777442274437,36.3,77226.96,0.0,0.19694,0.00011,19.69216]
[1777442279471,36.3,77227.18,0.0,0.19697,0.00011,19.69371]
[1777442286520,36.3,77226.71,0.0,0.19692,0.00011,19.6906]
[1777442291561,36.3,77227.45,0.0,0.197,0.00011,19.69568]
[1777442296224,36.3,77230.69,0.0,0.19735,0.00011,19.71761]
[1777442300285,36.3,77228.95,0.0,0.19716,0.00011,19.70575]
[1777442305659,36.3,77226.77,0.0,0.19692,0.00011,19.6909]
[1777442310694,36.3,77224.73,0.0,0.1967,0.00011,19.67706]
[1777442315729,36.3,77223.9,0.0,0.19659,0.00011,19.66757]
[1777442321770,36.3,77223.33,0.0,0.19653,0.00011,19.66379]
[1777442326807,36.3,77223.06,0.0,0.1965,0.00011,19.66207]
[1777442332307,36.3,77224.11,0.0,0.19661,0.00011,19.66927]
[1777442333426,36.3,77224.11,0.0,0.19661,0.00011,19.6693]
[1777442339084,36.3,77224.17,0.0,0.19662,0.00011,19.6698]
[1777442339838,36.3,77224.23,0.0,0.19663,0.00011,19.67023]
[1777442342368,36.3,77224.25,0.0,0.19663,0.00011,19.67044]
[1777442349060,36.3,77224.6,0.0,0.19667,0.00011,19.67297]
[1777442355014,36.3,77225.03,0.0,0.19672,0.00011,19.676]
[1777442359500,36.3,77225.18,0.0,0.19674,0.00011,19.67708]
[1777442360128,36.3,77225.18,0.0,0.19674,0.00011,19.67708]
[1777442366081,36.3,77226.0,0.0,0.19683,0.00011,19.68276]
[1777442367271,36.3,77226.0,0.0,0.19683,0.00011,19.68276]
[1777442369023,36.3,77225.94,0.0,0.19682,0.00011,19.68238]
[1777442369791,36.3,77228.01,0.0,0.19704,0.00011,19.69639]
[1777442375146,36.3,77228.39,0.0,0.19706,0.00011,19.69503]
[1777442380180,36.3,77228.2,0.0,0.19704,0.00011,19.6937]
[1777442385216,36.3,77228.38,0.0,0.19705,0.00011,19.69486]
[1777442390251,36.3,77228.44,0.0,0.19706,0.00011,19.69526]
[1777442394533,36.3,77226.48,0.0,0.19685,0.00011,19.68202]
[1777442394815,36.3,77226.48,0.0,0.19685,0.00011,19.68202]
[1777442395066,36.3,77226.48,0.0,0.19685,0.00011,19.68202]
[1777442395104,36.3,77226.17,0.0,0.19682,0.00011,19.67993]
[1777442395377,36.3,77226.17,0.0,0.19682,0.00011,19.67993]
[1777442395808,36.3,77242.84,0.0,0.19862,0.00011,19.79273]
[1777442396273,36.3,77242.84,0.0,0.19862,0.00011,19.79273]
[1777442396371,36.3,77246.17,0.0,0.19898,0.00011,19.81528]
[1777442397606,36.3,77246.17,0.0,0.19898,0.00011,19.81528]
[1777442397965,36.3,77246.17,0.0,0.19898,0.00011,19.81528]
[1777442397990,36.3,77246.17,0.0,0.19898,0.00011,19.81528]
[1777442398030,36.3,77246.0,0.0,0.19896,0.00011,19.81419]
[1777442399835,36.3,77246.09,0.0,0.19897,0.00011,19.81483]
[1777442399863,36.3,77246.09,0.0,0.19897,0.00011,19.81483]
[1777442400440,36.3,77245.97,0.0,0.19896,0.00011,19.81405]
[1777442400563,36.3,77245.97,0.0,0.19896,0.00011,19.81405]
[1777442400640,36.3,77245.97,0.0,0.19896,0.00011,19.81405]
[1777442401842,36.3,77246.31,0.0,0.19899,0.00011,19.81634]
[1777442402984,36.3,77238.43,0.0,0.19814,0.00011,19.76285]
[1777442403017,36.3,77238.43,0.0,0.19814,0.00011,19.76285]
[1777442403493,36.3,77239.25,0.0,0.19823,0.00011,19.7683]
[1777442406664,36.3,77243.0,0.0,0.19863,0.00011,19.79341]
[1777442412405,36.3,77245.49,0.0,0.19888,0.00011,19.80925]
[1777442417440,36.3,77245.54,0.0,0.19887,0.00011,19.80893]
[1777442422475,36.3,77243.08,0.0,0.1986,0.00011,19.79173]
[1777442427509,36.29,77243.73,0.0,0.19866,0.00011,19.79566]
[1777442432545,36.29,77244.06,0.0,0.19866,0.00011,19.79346]
[1777442438017,36.29,77246.31,0.0,0.1989,0.00011,19.80817]
[1777442443632,36.29,77247.07,0.0,0.19896,0.00011,19.81249]
[1777442449763,36.29,77247.17,0.0,0.19896,0.00011,19.8123]
[1777442456269,36.29,77247.34,0.0,0.19897,0.00011,19.81288]
[1777442461517,36.28,77246.65,0.0,0.19888,0.00011,19.80744]
[1777442461661,36.28,77246.65,0.0,0.19888,0.00011,19.80744]
[1777442461772,36.28,77246.65,0.0,0.19888,0.00011,19.80744]
[1777442462940,36.28,77251.33,0.0,0.19939,0.00011,19.83894]
[1777442463024,36.28,77254.37,0.0,0.19972,0.00011,19.85938]
[1777442464801,36.28,77254.58,0.0,0.19973,0.00011,19.86051]
[1777442464976,36.28,77254.58,0.0,0.19973,0.00011,19.86051]
[1777442464986,36.28,77254.47,0.0,0.19972,0.00011,19.85976]
[1777442465475,36.28,77254.47,0.0,0.19972,0.00011,19.85976]
[1777442465549,36.28,77254.47,0.0,0.19972,0.00011,19.85976]
[1777442465587,36.28,77254.47,0.0,0.19972,0.00011,19.85976]
[1777442466590,36.28,77254.29,0.0,0.1997,0.00011,19.85839]
[1777442466615,36.28,77254.29,0.0,0.1997,0.00011,19.85839]
[1777442466956,36.28,77254.29,0.0,0.1997,0.00011,19.85839]
[1777442467047,36.28,77259.33,0.0,0.20024,0.00011,19.89206]
[1777442467862,36.28,77259.33,0.0,0.20024,0.00011,19.89206]
[1777442467880,36.28,77259.33,0.0,0.20024,0.00011,19.89206]
[1777442467886,36.28,77258.35,0.0,0.20013,0.00011,19.88544]
[1777442468616,36.28,77258.35,0.0,0.20013,0.00011,19.88544]
[1777442468640,36.28,77258.35,0.0,0.20013,0.00011,19.88544]
[1777442471940,36.28,77256.54,0.0,0.19992,0.00011,19.87242]
[1777442472383,36.28,77256.8,0.0,0.19995,0.00011,19.87417]
[1777442472488,36.28,77256.8,0.0,0.19995,0.00011,19.87417]
[1777442473690,36.28,77256.8,0.0,0.19995,0.00011,19.87398]
[1777442473870,36.28,77250.33,0.0,0.19924,0.00011,19.83005]
[1777442476125,36.28,77243.81,0.0,0.19853,0.00011,19.7858]
[1777442476263,36.28,77245.54,0.0,0.19872,0.00011,19.79725]
[1777442481637,36.28,77246.02,0.0,0.19876,0.00011,19.80001]
[1777442482105,36.28,77246.02,0.0,0.19876,0.00011,19.80001]
[1777442482631,36.28,77244.98,0.0,0.19864,0.00011,19.79275]
[1777442483267,36.28,77244.46,0.0,0.19859,0.00011,19.78912]
[1777442485048,36.28,77244.66,0.0,0.19861,0.00011,19.79047]
[1777442485049,36.28,77233.97,0.0,0.19745,0.00011,19.71797]
[1777442485902,36.28,77233.97,0.0,0.19745,0.00011,19.71797]
[1777442486029,36.28,77233.97,0.0,0.19745,0.00011,19.71797]
[1777442486129,36.28,77232.05,0.0,0.19724,0.00011,19.70496]
[1777442486743,36.28,77232.05,0.0,0.19724,0.00011,19.70496]
[1777442486755,36.28,77232.05,0.0,0.19724,0.00011,19.70496]
[1777442486959,36.28,77232.05,0.0,0.19724,0.00011,19.70496]
[1777442487646,36.28,77232.05,0.0,0.19724,0.00011,19.70496]
[1777442487966,36.28,77232.07,0.0,0.19725,0.00011,19.7051]
[1777442493001,36.28,77234.0,0.0,0.19743,0.00011,19.71426]
[1777442494933,36.28,77235.4,0.0,0.19758,0.00011,19.72371]
[1777442495018,36.28,77236.9,0.0,0.19774,0.00011,19.73384]
[1777442498100,36.28,77236.42,0.0,0.19768,0.00011,19.73053]
[1777442498972,36.27,77235.16,0.0,0.19755,0.00011,19.72197]
[1777442499146,36.27,77232.28,0.0,0.19724,0.00011,19.70245]
[1777442500220,36.27,77232.28,0.0,0.19724,0.00011,19.70245]
[1777442500320,36.27,77231.29,0.0,0.19713,0.00011,19.69575]
[1777442506092,36.28,77229.79,0.0,0.19697,0.00011,19.68573]
[1777442511127,36.28,77228.89,0.0,0.19688,0.00011,19.67979]
[1777442516365,36.28,77227.14,0.0,0.19668,0.00011,19.66773]
[1777442522506,36.27,77227.14,0.0,0.19668,0.00011,19.66719]
[1777442527620,36.27,77229.36,0.0,0.19692,0.00011,19.68236]
[1777442532784,36.27,77228.17,0.0,0.19679,0.00011,19.67455]
[1777442541097,36.27,77224.53,0.0,0.19639,0.00011,19.64946]
[1777442542559,36.27,77224.68,0.0,0.19641,0.00011,19.65038]
[1777442548386,36.27,77224.8,0.0,0.19642,0.00011,19.65095]
[1777442553421,36.27,77225.91,0.0,0.19651,0.00011,19.65473]
[1777442558458,36.27,77228.94,0.0,0.19684,0.00011,19.67558]
[1777442563493,36.27,77229.0,0.0,0.19685,0.00011,19.67623]
[1777442568528,36.28,77228.38,0.0,0.19679,0.00011,19.67225]
[1777442573564,36.28,77230.52,0.0,0.19702,0.00011,19.68693]
[1777442578599,36.28,77229.37,0.0,0.1969,0.00011,19.67927]
[1777442584317,36.28,77231.03,0.0,0.19709,0.00011,19.69072]
[1777442586721,36.28,77235.11,0.0,0.19753,0.00011,19.71836]
[1777442589173,36.28,77236.43,0.0,0.19767,0.00011,19.72722]
[1777442594073,36.28,77239.96,0.0,0.19804,0.00011,19.75088]
[1777442594097,36.28,77240.0,0.0,0.19805,0.00011,19.75115]
[1777442597309,36.28,77240.05,0.0,0.19805,0.00011,19.75138]
[1777442598116,36.28,77240.83,0.0,0.19813,0.00011,19.75653]
[1777442598210,36.28,77240.9,0.0,0.19814,0.00011,19.75694]
[1777442603789,36.27,77243.73,0.0,0.19844,0.00011,19.77582]
[1777442608803,36.27,77243.91,0.0,0.19846,0.00011,19.77668]
[1777442610753,36.27,77243.73,0.0,0.19843,0.00011,19.77533]
[1777442611567,36.27,77244.13,0.0,0.19848,0.00011,19.77797]
[1777442611830,36.27,77244.13,0.0,0.19845,0.00011,19.77402]
[1777442612644,36.27,77244.13,0.0,0.19845,0.00011,19.77402]
[1777442613049,36.27,77244.46,0.0,0.19848,0.00011,19.77618]
[1777442613814,36.27,77244.46,0.0,0.19848,0.00011,19.77618]
[1777442613876,36.27,77245.32,0.0,0.19857,0.00011,19.78194]
[1777442618878,36.27,77245.03,0.0,0.19854,0.00011,19.77966]
[1777442623914,36.27,77245.47,0.0,0.19858,0.00011,19.78235]
[1777442629170,36.27,77246.11,0.0,0.19865,0.00011,19.78644]
[1777442635466,36.27,77246.82,0.0,0.19872,0.00011,19.79089]
[1777442636005,36.27,77243.79,0.0,0.19839,0.00011,19.77027]
[1777442636566,36.27,77243.79,0.0,0.19839,0.00011,19.77027]
[1777442640605,36.27,77242.01,0.0,0.19819,0.00011,19.75817]
[1777442647191,36.27,77241.97,0.0,0.19819,0.00011,19.75786]
[1777442650725,36.27,77243.05,0.0,0.19831,0.00011,19.76515]
[1777442652803,36.27,77243.34,0.0,0.19834,0.00011,19.76711]
[1777442657863,36.27,77237.63,0.0,0.19772,0.00011,19.72851]
[1777442663187,36.27,77235.67,0.0,0.19751,0.00011,19.71557]
[1777442668222,36.27,77235.42,0.0,0.19748,0.00011,19.7134]
[1777442673257,36.27,77232.95,0.0,0.19718,0.00011,19.69235]
[1777442680306,36.27,77231.57,0.0,0.19702,0.00011,19.68242]
[1777442685341,36.27,77232.93,0.0,0.19716,0.00011,19.69118]
[1777442691170,36.26,77232.71,0.0,0.19713,0.00011,19.68928]
[1777442697427,36.26,77232.72,0.0,0.19713,0.00011,19.68944]
[1777442702437,36.26,77232.81,0.0,0.19714,0.00011,19.69015]
[1777442704706,36.26,77238.24,0.0,0.19773,0.00011,19.72691]
[1777442704739,36.26,77238.24,0.0,0.19773,0.00011,19.72691]
[1777442705370,36.26,77238.24,0.0,0.19773,0.00011,19.72691]
[1777442705415,36.26,77238.24,0.0,0.19773,0.00011,19.72691]
[1777442705484,36.26,77240.73,0.0,0.198,0.00011,19.74373]
[1777442706047,36.26,77240.73,0.0,0.198,0.00011,19.74373]
[1777442706491,36.26,77237.98,0.0,0.1977,0.00011,19.7251]
[1777442706782,36.26,77237.98,0.0,0.1977,0.00011,19.7251]
[1777442706951,36.26,77237.98,0.0,0.1977,0.00011,19.7251]
[1777442707386,36.26,77237.98,0.0,0.1977,0.00011,19.7251]
[1777442707440,36.26,77237.98,0.0,0.1977,0.00011,19.7251]
[1777442707524,36.26,77242.07,0.0,0.19814,0.00011,19.75279]
[1777442708915,36.26,77242.07,0.0,0.19814,0.00011,19.75274]
[1777442709512,36.26,77243.34,0.0,0.19828,0.00011,19.76128]
[1777442711648,36.26,77243.49,0.0,0.19829,0.00011,19.76217]
[1777442711705,36.26,77243.49,0.0,0.19829,0.00011,19.76217]
[1777442711986,36.26,77243.49,0.0,0.19829,0.00011,19.76217]
[1777442712540,36.26,77246.42,0.0,0.19861,0.00011,19.78191]
[1777442713849,36.26,77251.29,0.0,0.19913,0.00011,19.81471]
[1777442714553,36.26,77252.48,0.0,0.19926,0.00011,19.82262]
[1777442714816,36.26,77252.48,0.0,0.19926,0.00011,19.82262]
[1777442715507,36.26,77252.48,0.0,0.19926,0.00011,19.82262]
[1777442715565,36.26,77252.48,0.0,0.19926,0.00011,19.82262]
[1777442715561,36.26,77252.97,0.0,0.19931,0.00011,19.82579]
[1777442715644,36.26,77252.97,0.0,0.19931,0.00011,19.82579]
[1777442716574,36.26,77252.97,0.0,0.19931,0.00011,19.82565]
[1777442721602,36.26,77255.55,0.0,0.19958,0.00011,19.84234]
[1777442723528,36.26,77257.31,0.0,0.19977,0.00011,19.8542]
[1777442723794,36.26,77255.96,0.0,0.19962,0.00011,19.84506]
[1777442725836,36.26,77255.18,0.0,0.19953,0.00011,19.83975]
[1777442725917,36.26,77255.18,0.0,0.19953,0.00011,19.83975]
[1777442726026,36.26,77255.18,0.0,0.19953,0.00011,19.83975]
[1777442727657,36.26,77263.06,0.0,0.20039,0.00011,19.89288]
[1777442727679,36.26,77263.06,0.0,0.20039,0.00011,19.89288]
[1777442727709,36.26,77263.06,0.0,0.20039,0.00011,19.89288]
[1777442729786,36.26,77262.2,0.0,0.2003,0.00011,19.88705]
[1777442730002,36.26,77262.2,0.0,0.2003,0.00011,19.88705]
[1777442731681,36.26,77261.02,0.0,0.20017,0.00011,19.87903]
[1777442732405,36.26,77261.02,0.0,0.20017,0.00011,19.87903]
[1777442732482,36.26,77261.02,0.0,0.20017,0.00011,19.87903]
[1777442732526,36.26,77260.14,0.0,0.20004,0.00011,19.86915]
[1777442736259,36.26,77263.29,0.0,0.20038,0.00011,19.8903]
[1777442736310,36.26,77263.18,0.0,0.20037,0.00011,19.88943]
[1777442737079,36.26,77263.18,0.0,0.20037,0.00011,19.88943]
[1777442737731,36.26,77263.18,0.0,0.20037,0.00011,19.88943]
[1777442737770,36.26,77263.18,0.0,0.20037,0.00011,19.88943]
[1777442737795,36.26,77266.9,0.0,0.20077,0.00011,19.91449]
[1777442738880,36.26,77266.9,0.0,0.20077,0.00011,19.91449]
[1777442738905,36.26,77266.9,0.0,0.20077,0.00011,19.91449]
[1777442738961,36.26,77263.92,0.0,0.20045,0.00011,19.89427]
[1777442742653,36.26,77261.39,0.0,0.20016,0.00011,19.87673]
[1777442742827,36.26,77261.39,0.0,0.20016,0.00011,19.87673]
[1777442743351,36.26,77267.47,0.0,0.20083,0.00011,19.91776]
[1777442743808,36.26,77267.47,0.0,0.20083,0.00011,19.91776]
[1777442743857,36.26,77267.47,0.0,0.20083,0.00011,19.91776]
[1777442744421,36.26,77269.99,0.0,0.2011,0.00011,19.93463]
[1777442745385,36.26,77269.99,0.0,0.2011,0.00011,19.93463]
[1777442747799,36.26,77268.34,0.0,0.20091,0.00011,19.92325]
[1777442747801,36.26,77268.34,0.0,0.20091,0.00011,19.92325]
[1777442747838,36.26,77268.34,0.0,0.20091,0.00011,19.92325]
[1777442747894,36.26,77267.24,0.0,0.20079,0.00011,19.91569]
[1777442752196,36.26,77267.58,0.0,0.20082,0.00011,19.91761]
[1777442755916,36.25,77274.85,0.0,0.20161,0.00011,19.96648]
[1777442755935,36.25,77274.85,0.0,0.20161,0.00011,19.96648]
[1777442755969,36.25,77274.85,0.0,0.20161,0.00011,19.96648]
[1777442755997,36.25,77274.85,0.0,0.20161,0.00011,19.96648]
[1777442756151,36.25,77274.85,0.0,0.20161,0.00011,19.96648]
[1777442756179,36.25,77274.85,0.0,0.20161,0.00011,19.96648]
[1777442757357,36.25,77275.7,0.0,0.20171,0.00011,19.97215]
[1777442757517,36.25,77275.7,0.0,0.20171,0.00011,19.97215]
[1777442757530,36.25,77275.7,0.0,0.20171,0.00011,19.97215]
[1777442757616,36.25,77275.7,0.0,0.20171,0.00011,19.97215]
[1777442757640,36.25,77275.7,0.0,0.20171,0.00011,19.97215]
[1777442757646,36.25,77275.75,0.0,0.20171,0.00011,19.97236]
[1777442757935,36.25,77275.75,0.0,0.20171,0.00011,19.97236]
[1777442757946,36.25,77275.75,0.0,0.20171,0.00011,19.97236]
[1777442757967,36.25,77275.75,0.0,0.20171,0.00011,19.97236]
[1777442758601,36.25,77275.77,0.0,0.20171,0.00011,19.97242]
[1777442759976,36.25,77275.44,0.0,0.20167,0.00011,19.97013]
[1777442760023,36.25,77275.44,0.0,0.20167,0.00011,19.97013]
[1777442760350,36.25,77275.44,0.0,0.20167,0.00011,19.97013]
[1777442760427,36.25,77275.44,0.0,0.20167,0.00011,19.97013]
[1777442760495,36.25,77274.72,0.0,0.20159,0.00011,19.96522]
[1777442761361,36.25,77274.72,0.0,0.20159,0.00011,19.96522]
[1777442761374,36.25,77274.72,0.0,0.20159,0.00011,19.96522]
[1777442761654,36.25,77270.23,0.0,0.2011,0.00011,19.93491]
[1777442761977,36.25,77270.23,0.0,0.2011,0.00011,19.93491]
[1777442762003,36.25,77270.23,0.0,0.2011,0.00011,19.93491]
[1777442762635,36.25,77270.23,0.0,0.2011,0.00011,19.93491]
[1777442762457,36.25,77269.35,0.0,0.20101,0.00011,19.92897]
[1777442762914,36.25,77269.35,0.0,0.20101,0.00011,19.92897]
[1777442763505,36.25,77269.35,0.0,0.20101,0.00011,19.92897]
[1777442763545,36.25,77269.46,0.0,0.20102,0.00011,19.9297]
[1777442763960,36.25,77269.46,0.0,0.20102,0.00011,19.9297]
[1777442764282,36.25,77269.46,0.0,0.20102,0.00011,19.9297]
[1777442764321,36.25,77269.46,0.0,0.20102,0.00011,19.9297]
[1777442764592,36.25,77271.95,0.0,0.20129,0.00011,19.94647]
[1777442764951,36.25,77271.95,0.0,0.20129,0.00011,19.94647]
[1777442764984,36.25,77271.95,0.0,0.20129,0.00011,19.94647]
[1777442765059,36.25,77271.95,0.0,0.20129,0.00011,19.94647]
[1777442765158,36.25,77270.39,0.0,0.20112,0.00011,19.93595]
[1777442766045,36.25,77270.39,0.0,0.20112,0.00011,19.93595]
[1777442766085,36.25,77270.39,0.0,0.20112,0.00011,19.93595]
[1777442766470,36.25,77270.39,0.0,0.20112,0.00011,19.93595]
[1777442766531,36.25,77270.79,0.0,0.20116,0.00011,19.93863]
[1777442768042,36.25,77270.79,0.0,0.20116,0.00011,19.93863]
[1777442768077,36.25,77270.79,0.0,0.20116,0.00011,19.93863]
[1777442768234,36.25,77270.79,0.0,0.20116,0.00011,19.93863]
[1777442768246,36.25,77270.79,0.0,0.20116,0.00011,19.93863]
[1777442768347,36.25,77270.1,0.0,0.20108,0.00011,19.93375]
[1777442769258,36.25,77270.1,0.0,0.20108,0.00011,19.93375]
[1777442771635,36.25,77270.55,0.0,0.20113,0.00011,19.93668]
[1777442771774,36.25,77278.31,0.0,0.20198,0.00011,19.9889]
[1777442771791,36.25,77278.31,0.0,0.20198,0.00011,19.9889]
[1777442771816,36.25,77278.31,0.0,0.20198,0.00011,19.9889]
[1777442771846,36.25,77278.31,0.0,0.20198,0.00011,19.9889]
[1777442772642,36.25,77276.77,0.0,0.2018,0.00011,19.97819]
[1777442773811,36.25,77275.63,0.0,0.20168,0.00011,19.97037]
[1777442774880,36.25,77275.63,0.0,0.20168,0.00011,19.97037]
[1777442775230,36.25,77275.63,0.0,0.20168,0.00011,19.97037]
[1777442775879,36.25,77277.73,0.0,0.2019,0.00011,19.98441]
[1777442776071,36.25,77279.77,0.0,0.20213,0.00011,19.99813]
[1777442777309,36.25,77279.77,0.0,0.20213,0.00011,19.99813]
[1777442777711,36.25,77279.77,0.0,0.20213,0.00011,19.99813]
[1777442777357,36.25,77278.39,0.0,0.20197,0.00011,19.98875]
[1777442778167,36.25,77278.39,0.0,0.20197,0.00011,19.98875]
[1777442780354,36.25,77278.46,0.0,0.20198,0.00011,19.98919]
[1777442780567,36.25,77269.17,0.0,0.20096,0.00011,19.92634]
[1777442780942,36.25,77269.17,0.0,0.20096,0.00011,19.92634]
[1777442781035,36.25,77269.17,0.0,0.20096,0.00011,19.92634]
[1777442784774,36.25,77262.88,0.0,0.20027,0.00011,19.88366]
[1777442784959,36.25,77262.88,0.0,0.20027,0.00011,19.88366]
[1777442789824,36.25,77260.54,0.0,0.20002,0.00011,19.86775]
[1777442790529,36.25,77262.72,0.0,0.20025,0.00011,19.88244]
[1777442792309,36.25,77262.72,0.0,0.20023,0.00011,19.87854]
[1777442792331,36.25,77262.72,0.0,0.20023,0.00011,19.87854]
[1777442796025,36.25,77259.47,0.0,0.19987,0.00011,19.85631]
[1777442796444,36.25,77257.14,0.0,0.19961,0.00011,19.84053]
[1777442797710,36.25,77244.58,0.0,0.19825,0.00011,19.75539]
[1777442798275,36.25,77244.58,0.0,0.19825,0.00011,19.75539]
[1777442798316,36.25,77244.58,0.0,0.19825,0.00011,19.75539]
[1777442798472,36.25,77244.58,0.0,0.19825,0.00011,19.75539]
[1777442798550,36.25,77245.5,0.0,0.19835,0.00011,19.76155]
[1777442799885,36.25,77244.05,0.0,0.19819,0.00011,19.75166]
[1777442800739,36.25,77244.3,0.0,0.19821,0.00011,19.75329]
[1777442806213,36.25,77245.12,0.0,0.1983,0.00011,19.75852]
[1777442807173,36.25,77245.12,0.0,0.1983,0.00011,19.75852]
[1777442807717,36.25,77241.86,0.0,0.19794,0.00011,19.73626]
[1777442808257,36.25,77241.86,0.0,0.19794,0.00011,19.73626]
[1777442808523,36.25,77240.82,0.0,0.19783,0.00011,19.72915]
[1777442808995,36.25,77240.82,0.0,0.19783,0.00011,19.72915]
[1777442810494,36.25,77240.82,0.0,0.19783,0.00011,19.72915]
[1777442810502,36.25,77240.82,0.0,0.19783,0.00011,19.72915]
[1777442810719,36.25,77236.33,0.0,0.19734,0.00011,19.69864]
[1777442810780,36.25,77236.33,0.0,0.19734,0.00011,19.69864]
[1777442811609,36.25,77232.07,0.0,0.19688,0.00011,19.66975]
[1777442812076,36.25,77232.07,0.0,0.19688,0.00011,19.66975]
[1777442812572,36.25,77232.07,0.0,0.19688,0.00011,19.66975]
[1777442812747,36.25,77222.83,0.0,0.19588,0.00011,19.60694]
[1777442814539,36.25,77222.83,0.0,0.19588,0.00011,19.60694]
[1777442814609,36.24,77215.05,0.0,0.19504,0.00011,19.55373]
[1777442820312,36.24,77218.63,0.0,0.19541,0.00011,19.57723]
[1777442822816,36.24,77211.67,0.0,0.19466,0.00011,19.52961]
[1777442823334,36.24,77211.67,0.0,0.19466,0.00011,19.5295]
[1777442828369,36.24,77211.29,0.0,0.19461,0.00011,19.52645]
[1777442833403,36.24,77211.63,0.0,0.19464,0.00011,19.52839]
[1777442838441,36.24,77214.27,0.0,0.19492,0.00011,19.54588]
[1777442843476,36.24,77210.78,0.0,0.19454,0.00011,19.52181]
[1777442848508,36.24,77208.98,0.0,0.19434,0.00011,19.50945]
[1777442849239,36.24,77208.98,0.0,0.19434,0.00011,19.50945]
[1777442849848,36.24,77206.1,0.0,0.19403,0.00011,19.48987]
[1777442850713,36.24,77206.1,0.0,0.19403,0.00011,19.48987]
[1777442852990,36.24,77203.86,0.0,0.19376,0.00011,19.47058]
[1777442853554,36.24,77203.86,0.0,0.19376,0.00011,19.47047]
[1777442854997,36.24,77204.36,0.0,0.19381,0.00011,19.47376]
[1777442855568,36.24,77204.26,0.0,0.1938,0.00011,19.47296]
[1777442857690,36.24,77204.99,0.0,0.19388,0.00011,19.47781]
[1777442857706,36.24,77205.69,0.0,0.19395,0.00011,19.48245]
[1777442858068,36.24,77205.69,0.0,0.19395,0.00011,19.48245]
[1777442858232,36.24,77205.69,0.0,0.19395,0.00011,19.48245]
[1777442858450,36.24,77205.69,0.0,0.19395,0.00011,19.48245]
[1777442858456,36.24,77205.69,0.0,0.19395,0.00011,19.48245]
[1777442858535,36.24,77205.69,0.0,0.19395,0.00011,19.48245]
[1777442858712,36.24,77235.61,0.0,0.19717,0.00011,19.68565]
[1777442859782,36.24,77235.61,0.0,0.19717,0.00011,19.68565]
[1777442859606,36.24,77236.05,0.0,0.19721,0.00011,19.68858]
[1777442859957,36.24,77236.05,0.0,0.19721,0.00011,19.68858]
[1777442859990,36.24,77236.05,0.0,0.19721,0.00011,19.68858]
[1777442860586,36.24,77236.05,0.0,0.19721,0.00011,19.68858]
[1777442860597,36.24,77236.05,0.0,0.19721,0.00011,19.68858]
[1777442860619,36.24,77236.05,0.0,0.19721,0.00011,19.68858]
[1777442860632,36.24,77236.05,0.0,0.19721,0.00011,19.68858]
[1777442860788,36.24,77243.42,0.0,0.19801,0.00011,19.73841]
[1777442862480,36.24,77243.74,0.0,0.19804,0.00011,19.74046]
[1777442862511,36.24,77243.74,0.0,0.19804,0.00011,19.74046]
[1777442863239,36.23,77242.92,0.0,0.19795,0.00011,19.73478]
[1777442863632,36.23,77242.92,0.0,0.19795,0.00011,19.73467]
[1777442865139,36.23,77242.93,0.0,0.19795,0.00011,19.73462]
[1777442865174,36.23,77242.93,0.0,0.19795,0.00011,19.73462]
[1777442865193,36.23,77242.93,0.0,0.19795,0.00011,19.73462]
[1777442865645,36.23,77242.17,0.0,0.19786,0.00011,19.72936]
[1777442866117,36.23,77242.17,0.0,0.19786,0.00011,19.72936]
[1777442866133,36.23,77242.17,0.0,0.19786,0.00011,19.72936]
[1777442866145,36.23,77242.17,0.0,0.19786,0.00011,19.72936]
[1777442866805,36.23,77242.09,0.0,0.19785,0.00011,19.7287]
[1777442867158,36.23,77242.09,0.0,0.19785,0.00011,19.7287]
[1777442867183,36.23,77242.09,0.0,0.19785,0.00011,19.7287]
[1777442869185,36.23,77241.82,0.0,0.19782,0.00011,19.72664]
[1777442869202,36.23,77241.82,0.0,0.19782,0.00011,19.72664]
[1777442869672,36.23,77241.75,0.0,0.19781,0.00011,19.72605]
[1777442870994,36.23,77240.98,0.0,0.19772,0.00011,19.72072]
[1777442871003,36.23,77240.98,0.0,0.19772,0.00011,19.72072]
[1777442871206,36.23,77240.98,0.0,0.19772,0.00011,19.72072]
[1777442871211,36.23,77240.98,0.0,0.19772,0.00011,19.72072]
[1777442871241,36.23,77240.98,0.0,0.19772,0.00011,19.72072]
[1777442871687,36.23,77240.79,0.0,0.1977,0.00011,19.71932]
[1777442873222,36.23,77241.06,0.0,0.19773,0.00011,19.72105]
[1777442873768,36.23,77240.67,0.0,0.19769,0.00011,19.71829]
[1777442875238,36.23,77240.82,0.0,0.1977,0.00011,19.7192]
[1777442875254,36.23,77240.82,0.0,0.1977,0.00011,19.7192]
[1777442875474,36.23,77240.82,0.0,0.1977,0.00011,19.7192]
[1777442877261,36.23,77239.69,0.0,0.19758,0.00011,19.71146]
[1777442877279,36.23,77239.69,0.0,0.19758,0.00011,19.71146]
[1777442877729,36.23,77240.34,0.0,0.19765,0.00011,19.7159]
[1777442879283,36.23,77240.09,0.0,0.19762,0.00011,19.71424]
[1777442879744,36.23,77240.4,0.0,0.19765,0.00011,19.71637]
[1777442880319,36.23,77240.4,0.0,0.19765,0.00011,19.71637]
[1777442880328,36.23,77240.4,0.0,0.19765,0.00011,19.71637]
[1777442880750,36.23,77238.03,0.0,0.1974,0.00011,19.70035]
[1777442881348,36.23,77238.03,0.0,0.1974,0.00011,19.70035]
[1777442881757,36.23,77233.7,0.0,0.19693,0.00011,19.67091]
[1777442884005,36.23,77232.78,0.0,0.19683,0.00011,19.66453]
[1777442884174,36.23,77232.78,0.0,0.19683,0.00011,19.66453]
[1777442884789,36.23,77229.32,0.0,0.19645,0.00011,19.64101]
[1777442887635,36.23,77228.9,0.0,0.19641,0.00011,19.6381]
[1777442887808,36.23,77228.55,0.0,0.19637,0.00011,19.6357]
[1777442888049,36.23,77228.55,0.0,0.19637,0.00011,19.6357]
[1777442888126,36.23,77228.55,0.0,0.19637,0.00011,19.6357]
[1777442888811,36.23,77236.99,0.0,0.19728,0.00011,19.69286]
[1777442889501,36.23,77236.99,0.0,0.19728,0.00011,19.69286]
[1777442889525,36.23,77236.99,0.0,0.19728,0.00011,19.69286]
[1777442889817,36.23,77244.73,0.0,0.19811,0.00011,19.74517]
[1777442890802,36.23,77244.73,0.0,0.19811,0.00011,19.74517]
[1777442890821,36.23,77244.73,0.0,0.19811,0.00011,19.74517]
[1777442890825,36.23,77244.75,0.0,0.19812,0.00011,19.74531]
[1777442891123,36.23,77244.75,0.0,0.19812,0.00011,19.74531]
[1777442891481,36.23,77244.75,0.0,0.19812,0.00011,19.74531]
[1777442891666,36.23,77244.75,0.0,0.19812,0.00011,19.74531]
[1777442891830,36.23,77245.66,0.0,0.19821,0.00011,19.75148]
[1777442896830,36.23,77246.6,0.0,0.19832,0.00011,19.75782]
[1777442901858,36.23,77244.72,0.0,0.19811,0.00011,19.74509]
[1777442903776,36.23,77242.69,0.0,0.19789,0.00011,19.73136]
[1777442909206,36.23,77236.0,0.0,0.19717,0.00011,19.6863]
[1777442914992,36.23,77239.88,0.0,0.19757,0.00011,19.70919]
[1777442920695,36.23,77244.11,0.0,0.19803,0.00011,19.73797]
[1777442921705,36.23,77244.92,0.0,0.19812,0.00011,19.74348]
[1777442922888,36.23,77245.04,0.0,0.19814,0.00011,19.74431]
[1777442923036,36.23,77245.14,0.0,0.19815,0.00011,19.745]
[1777442923067,36.23,77245.14,0.0,0.19815,0.00011,19.745]
[1777442923278,36.23,77245.14,0.0,0.19815,0.00011,19.745]
[1777442923425,36.23,77245.38,0.0,0.19817,0.00011,19.74663]
[1777442925920,36.23,77240.75,0.0,0.19767,0.00011,19.71501]
[1777442926081,36.23,77235.72,0.0,0.19712,0.00011,19.68081]
[1777442926929,36.23,77235.72,0.0,0.19712,0.00011,19.68081]
[1777442932575,36.23,77227.34,0.0,0.19621,0.00011,19.62379]
[1777442933951,36.23,77226.89,0.0,0.19617,0.00011,19.62073]
[1777442934125,36.23,77226.89,0.0,0.19617,0.00011,19.62073]
[1777442939351,36.23,77224.01,0.0,0.19586,0.00011,19.60121]
[1777442941826,36.23,77223.93,0.0,0.19585,0.00011,19.60069]
[1777442941983,36.23,77221.22,0.0,0.19556,0.00011,19.58231]
[1777442942777,36.23,77221.22,0.0,0.19556,0.00011,19.58231]
[1777442943643,36.23,77219.07,0.0,0.19533,0.00011,19.56778]
[1777442944010,36.23,77216.08,0.0,0.19501,0.00011,19.54752]
[1777442944594,36.23,77216.08,0.0,0.19501,0.00011,19.54752]
[1777442945275,36.23,77215.46,0.0,0.19494,0.00011,19.54338]
[1777442951245,36.23,77211.83,0.0,0.19456,0.00011,19.51926]
[1777442952170,36.23,77211.83,0.0,0.19456,0.00011,19.51926]
[1777442954205,36.23,77219.53,0.0,0.19539,0.00011,19.57175]
[1777442954453,36.23,77219.53,0.0,0.19539,0.00011,19.57175]
[1777442954552,36.23,77221.2,0.0,0.19557,0.00011,19.58316]
[1777442956213,36.23,77221.2,0.0,0.19557,0.00011,19.58318]
[1777442956879,36.23,77214.72,0.0,0.19488,0.00011,19.53921]
[1777442958230,36.23,77214.35,0.0,0.19484,0.00011,19.53675]
[1777442958246,36.23,77214.35,0.0,0.19484,0.00011,19.53675]
[1777442959747,36.23,77213.51,0.0,0.19475,0.00011,19.53109]
[1777442960317,36.23,77213.38,0.0,0.19474,0.00011,19.53027]
[1777442960349,36.23,77213.38,0.0,0.19474,0.00011,19.53027]
[1777442960351,36.23,77216.19,0.0,0.19504,0.00011,19.54936]
[1777442962340,36.23,77217.85,0.0,0.19522,0.00011,19.5607]
[1777442962892,36.23,77217.33,0.0,0.19516,0.00011,19.55722]
[1777442964341,36.23,77217.33,0.0,0.19516,0.00011,19.55724]
[1777442964357,36.23,77217.33,0.0,0.19516,0.00011,19.55724]
[1777442964787,36.23,77217.33,0.0,0.19516,0.00011,19.55724]
[1777442964888,36.23,77217.33,0.0,0.19516,0.00011,19.55727]
[1777442970499,36.23,77220.3,0.0,0.19548,0.00011,19.57751]
[1777442970557,36.23,77230.19,0.0,0.19655,0.00011,19.64463]
[1777442972055,36.23,77230.19,0.0,0.19652,0.00011,19.64067]
[1777442977071,36.23,77232.84,0.0,0.1968,0.00011,19.65811]
[1777442978335,36.23,77233.56,0.0,0.19687,0.00011,19.6629]
[1777442978466,36.23,77233.56,0.0,0.19687,0.00011,19.6629]
[1777442978527,36.23,77233.56,0.0,0.19687,0.00011,19.6629]
[1777442978728,36.23,77236.26,0.0,0.19716,0.00011,19.68121]
[1777442980514,36.23,77236.26,0.0,0.19716,0.00011,19.68112]
[1777442980545,36.23,77236.26,0.0,0.19716,0.00011,19.68112]
[1777442980589,36.23,77236.26,0.0,0.19716,0.00011,19.68112]
[1777442980603,36.23,77237.15,0.0,0.19726,0.00011,19.68704]
[1777442981215,36.23,77237.15,0.0,0.19726,0.00011,19.68704]
[1777442981456,36.23,77237.15,0.0,0.19725,0.00011,19.68694]
[1777442986628,36.23,77239.89,0.0,0.19754,0.00011,19.70507]
[1777442991868,36.23,77234.55,0.0,0.19696,0.00011,19.66834]
[1777442994782,36.23,77229.93,0.0,0.19645,0.00011,19.63669]
[1777442996690,36.23,77222.4,0.0,0.19564,0.00011,19.58549]
[1777442996906,36.23,77220.53,0.0,0.19544,0.00011,19.5728]
[1777442997752,36.23,77220.53,0.0,0.19544,0.00011,19.5728]
[1777442998204,36.23,77220.17,0.0,0.1954,0.00011,19.57038]
[1777443005553,36.23,77221.05,0.0,0.1955,0.00011,19.57646]
[1777443011666,36.23,77221.99,0.0,0.1956,0.00011,19.58301]
[1777443014856,36.23,77224.55,0.0,0.19588,0.00011,19.60043]
[1777443014935,36.23,77225.0,0.0,0.19593,0.00011,19.60348]
[1777443016080,36.23,77225.0,0.0,0.19593,0.00011,19.60346]
[1777443018715,36.23,77234.56,0.0,0.19695,0.00011,19.66816]
[1777443019429,36.23,77234.56,0.0,0.19695,0.00011,19.66816]
[1777443024430,36.23,77237.21,0.0,0.19723,0.00011,19.68561]
[1777443029443,36.23,77239.02,0.0,0.19742,0.00011,19.69734]
[1777443034459,36.23,77240.02,0.0,0.19749,0.00011,19.6997]
[1777443039494,36.22,77240.7,0.0,0.19756,0.00011,19.70392]
[1777443042889,36.22,77251.9,0.0,0.19876,0.00011,19.77926]
[1777443047895,36.22,77253.36,0.0,0.19891,0.00011,19.78838]
[1777443052901,36.22,77252.92,0.0,0.19884,0.00011,19.7844]
[1777443057912,36.22,77252.59,0.0,0.19879,0.00011,19.78117]
[1777443059354,36.22,77251.8,0.0,0.1987,0.00011,19.77542]
[1777443059390,36.22,77251.8,0.0,0.1987,0.00011,19.77542]
[1777443060003,36.22,77251.64,0.0,0.19868,0.00011,19.7743]
[1777443061397,36.22,77249.9,0.0,0.19849,0.00011,19.76249]
[1777443061411,36.22,77249.9,0.0,0.19849,0.00011,19.76249]
[1777443062016,36.22,77249.3,0.0,0.19842,0.00011,19.75825]
[1777443063415,36.21,77249.22,0.0,0.19841,0.00011,19.75753]
[1777443063806,36.21,77247.65,0.0,0.19824,0.00011,19.74673]
[1777443069817,36.21,77244.19,0.0,0.19785,0.00011,19.72273]
[1777443070066,36.21,77243.86,0.0,0.19781,0.00011,19.72024]
[1777443070177,36.21,77243.86,0.0,0.19781,0.00011,19.72024]
[1777443072688,36.21,77240.82,0.0,0.19748,0.00011,19.69942]
[1777443073523,36.21,77240.39,0.0,0.19743,0.00011,19.6964]
[1777443073624,36.21,77237.03,0.0,0.19707,0.00011,19.67361]
[1777443078687,36.21,77231.62,0.0,0.19648,0.00011,19.63667]
[1777443080864,36.21,77220.94,0.0,0.19533,0.00011,19.56414]
[1777443084625,36.21,77219.91,0.0,0.19523,0.00011,19.55742]
[1777443085014,36.21,77219.91,0.0,0.19523,0.00011,19.55742]
[1777443085832,36.21,77226.81,0.0,0.19597,0.00011,19.60435]
[1777443090760,36.21,77231.21,0.0,0.19644,0.00011,19.63417]
[1777443096254,36.21,77230.01,0.0,0.19628,0.00011,19.62193]
[1777443101289,36.21,77229.01,0.0,0.19617,0.00011,19.61502]
[1777443105474,36.21,77223.57,0.0,0.19559,0.00011,19.57807]
[1777443111360,36.21,77224.63,0.0,0.1957,0.00011,19.58536]
[1777443116953,36.21,77224.43,0.0,0.19568,0.00011,19.58406]
[1777443121284,36.21,77223.58,0.0,0.19559,0.00011,19.57844]
[1777443121839,36.21,77223.58,0.0,0.19559,0.00011,19.57844]
[1777443122324,36.21,77222.18,0.0,0.19544,0.00011,19.56899]
[1777443127315,36.21,77217.3,0.0,0.19492,0.00011,19.53606]
[1777443127474,36.21,77218.11,0.0,0.19501,0.00011,19.54165]
[1777443130006,36.21,77216.84,0.0,0.19487,0.00011,19.53294]
[1777443130495,36.21,77215.06,0.0,0.19468,0.00011,19.52071]
[1777443132981,36.21,77210.77,0.0,0.19422,0.00011,19.49148]
[1777443133037,36.21,77210.82,0.0,0.19422,0.00011,19.49179]
[1777443139037,36.21,77210.9,0.0,0.19422,0.00011,19.49179]
[1777443141058,36.21,77210.29,0.0,0.19415,0.00011,19.48729]
[1777443141511,36.21,77207.11,0.0,0.19381,0.00011,19.46566]
[1777443142096,36.21,77207.11,0.0,0.19381,0.00011,19.46566]
[1777443142108,36.21,77184.37,0.0,0.19138,0.00011,19.31049]
[1777443142755,36.21,77184.37,0.0,0.19138,0.00011,19.31049]
[1777443142783,36.21,77184.37,0.0,0.19138,0.00011,19.31049]
[1777443142924,36.21,77188.3,0.0,0.1918,0.00011,19.3374]
[1777443143748,36.21,77188.3,0.0,0.1918,0.00011,19.3374]
[1777443143790,36.21,77188.3,0.0,0.1918,0.00011,19.3374]
[1777443143816,36.21,77189.59,0.0,0.19194,0.00011,19.34625]
[1777443146367,36.21,77193.26,0.0,0.19233,0.00011,19.37117]
[1777443146414,36.21,77193.26,0.0,0.19233,0.00011,19.37117]
[1777443146874,36.21,77193.26,0.0,0.19233,0.00011,19.37117]
[1777443146899,36.21,77193.26,0.0,0.19233,0.00011,19.37117]
[1777443146969,36.21,77191.95,0.0,0.19219,0.00011,19.36209]
[1777443149592,36.21,77190.69,0.0,0.19205,0.00011,19.35337]
[1777443149626,36.21,77190.69,0.0,0.19205,0.00011,19.35337]
[1777443152495,36.21,77192.6,0.0,0.19222,0.00011,19.36199]
[1777443152790,36.21,77192.6,0.0,0.19222,0.00011,19.36199]
[1777443153451,36.21,77191.05,0.0,0.19205,0.00011,19.35129]
[1777443153743,36.21,77191.05,0.0,0.19205,0.00011,19.35129]
[1777443153789,36.21,77191.05,0.0,0.19205,0.00011,19.35129]
[1777443153802,36.21,77191.05,0.0,0.19205,0.00011,19.35129]
[1777443153884,36.21,77185.97,0.0,0.19151,0.00011,19.31654]
[1777443154250,36.21,77185.97,0.0,0.19151,0.00011,19.31654]
[1777443154278,36.21,77185.97,0.0,0.19151,0.00011,19.31654]
[1777443154423,36.21,77185.97,0.0,0.19151,0.00011,19.31654]
[1777443155061,36.21,77185.97,0.0,0.19151,0.00011,19.31654]
[1777443155764,36.21,77183.65,0.0,0.19126,0.00011,19.30063]
[1777443155832,36.21,77181.53,0.0,0.19104,0.00011,19.28609]
[1777443157788,36.21,77176.2,0.0,0.19047,0.00011,19.24971]
[1777443157835,36.21,77173.27,0.0,0.19016,0.00011,19.22962]
[1777443162865,36.21,77171.45,0.0,0.18997,0.00011,19.21715]
[1777443168274,36.21,77168.17,0.0,0.18962,0.00011,19.19464]
[1777443173805,36.21,77162.93,0.0,0.18906,0.00011,19.15887]
[1777443178840,36.21,77159.29,0.0,0.18868,0.00011,19.13402]
[1777443183875,36.21,77161.02,0.0,0.18886,0.00011,19.14587]
[1777443188909,36.21,77159.19,0.0,0.18867,0.00011,19.13332]
[1777443193945,36.21,77157.06,0.0,0.18844,0.00011,19.11842]
[1777443196643,36.2,77158.16,0.0,0.18855,0.00011,19.12577]
[1777443196966,36.2,77158.01,0.0,0.18854,0.00011,19.12465]
[1777443198980,36.2,77172.74,0.0,0.19009,0.00011,19.22511]
[1777443200785,36.2,77176.89,0.0,0.19053,0.00011,19.25332]
[1777443200812,36.2,77176.89,0.0,0.19053,0.00011,19.25332]
[1777443200994,36.2,77176.89,0.0,0.19052,0.00011,19.25319]
[1777443206029,36.2,77183.38,0.0,0.1912,0.00011,19.2967]
[1777443211064,36.2,77186.57,0.0,0.1915,0.00011,19.31376]
[1777443212377,36.2,77183.99,0.0,0.19122,0.00011,19.29603]
[1777443213078,36.2,77179.5,0.0,0.19074,0.00011,19.2653]
[1777443213481,36.2,77179.5,0.0,0.19074,0.00011,19.2653]
[1777443213618,36.2,77179.5,0.0,0.19074,0.00011,19.2653]
[1777443213637,36.2,77179.5,0.0,0.19074,0.00011,19.2653]
[1777443214085,36.2,77178.87,0.0,0.19067,0.00011,19.2609]
[1777443215177,36.2,77178.87,0.0,0.19067,0.00011,19.2609]
[1777443216419,36.2,77173.29,0.0,0.19008,0.00011,19.22266]
[1777443216565,36.2,77173.29,0.0,0.19008,0.00011,19.22266]
[1777443217160,36.2,77173.29,0.0,0.19008,0.00011,19.22266]
[1777443217107,36.2,77172.23,0.0,0.18997,0.00011,19.21537]
[1777443218113,36.2,77169.8,0.0,0.18971,0.00011,19.19873]
[1777443223147,36.2,77167.82,0.0,0.1895,0.00011,19.18486]
[1777443228184,36.2,77166.42,0.0,0.18934,0.00011,19.17462]
[1777443231580,36.2,77165.06,0.0,0.18919,0.00011,19.16494]
[1777443232212,36.19,77164.78,0.0,0.18916,0.00011,19.1629]
[1777443232636,36.19,77164.78,0.0,0.18916,0.00011,19.1629]
[1777443232854,36.19,77164.18,0.0,0.18909,0.00011,19.1588]
[1777443236729,36.19,77161.6,0.0,0.18882,0.00011,19.14085]
[1777443237216,36.19,77161.72,0.0,0.18882,0.00011,19.1415]
[1777443238863,36.19,77156.34,0.0,0.18826,0.00011,19.10471]
[1777443239174,36.19,77156.34,0.0,0.18826,0.00011,19.10471]
[1777443238889,36.19,77155.96,0.0,0.18822,0.00011,19.10198]
[1777443239482,36.19,77152.0,0.0,0.1878,0.00011,19.07488]
[1777443244747,36.19,77152.05,0.0,0.18779,0.00011,19.07448]
[1777443250790,36.19,77150.85,0.0,0.18765,0.00011,19.06531]
[1777443256382,36.19,77152.07,0.0,0.18776,0.00011,19.07261]
[1777443257337,36.19,77152.07,0.0,0.18776,0.00011,19.07261]
[1777443258903,36.19,77150.1,0.0,0.18755,0.00011,19.05898]
[1777443258910,36.19,77150.1,0.0,0.18755,0.00011,19.05898]
[1777443258958,36.19,77149.83,0.0,0.18752,0.00011,19.05688]
[1777443264438,36.18,77150.07,0.0,0.18754,0.00011,19.05792]
[1777443266866,36.18,77146.71,0.0,0.18718,0.0001,19.0348]
[1777443266952,36.18,77146.65,0.0,0.18717,0.0001,19.03421]
[1777443267432,36.18,77146.65,0.0,0.18717,0.0001,19.03421]
[1777443267532,36.18,77147.97,0.0,0.18731,0.00011,19.04325]
[1777443269721,36.18,77149.1,0.0,0.18743,0.00011,19.0508]
[1777443269726,36.18,77149.1,0.0,0.18743,0.00011,19.0508]
[1777443270128,36.18,77149.1,0.0,0.18743,0.00011,19.0508]
[1777443270151,36.18,77146.59,0.0,0.18716,0.0001,19.03335]
[1777443271030,36.18,77146.59,0.0,0.18716,0.0001,19.03335]
[1777443271065,36.18,77147.28,0.0,0.1872,0.0001,19.0339]
[1777443271380,36.18,77147.28,0.0,0.1872,0.0001,19.0339]
[1777443271883,36.18,77147.28,0.0,0.1872,0.0001,19.0339]
[1777443274936,36.18,77148.99,0.0,0.18737,0.00011,19.04506]
[1777443275089,36.18,77148.99,0.0,0.18737,0.00011,19.04506]
[1777443275151,36.18,77146.87,0.0,0.18714,0.0001,19.02999]
[1777443275343,36.18,77146.87,0.0,0.18714,0.0001,19.02999]
[1777443275515,36.18,77146.87,0.0,0.18714,0.0001,19.02999]
[1777443276498,36.18,77146.87,0.0,0.18714,0.0001,19.02999]
[1777443276572,36.18,77146.29,0.0,0.18707,0.0001,19.02574]
[1777443279462,36.18,77146.88,0.0,0.18712,0.0001,19.02897]
[1777443279865,36.18,77146.88,0.0,0.18712,0.0001,19.02897]
[1777443279965,36.18,77165.94,0.0,0.18913,0.00011,19.15935]
[1777443281184,36.18,77165.94,0.0,0.18913,0.00011,19.15935]
[1777443281248,36.18,77169.22,0.0,0.18947,0.00011,19.18167]
[1777443281856,36.18,77169.22,0.0,0.18947,0.00011,19.18167]
[1777443281879,36.18,77169.22,0.0,0.18947,0.00011,19.18167]
[1777443281892,36.18,77169.22,0.0,0.18947,0.00011,19.18167]
[1777443281910,36.18,77169.22,0.0,0.18947,0.00011,19.18167]
[1777443282110,36.18,77169.22,0.0,0.18947,0.00011,19.18167]
[1777443282158,36.18,77170.35,0.0,0.18959,0.00011,19.18929]
[1777443287599,36.18,77169.35,0.0,0.18948,0.00011,19.1819]
[1777443292634,36.17,77171.28,0.0,0.18967,0.00011,19.19454]
[1777443297670,36.17,77171.62,0.0,0.1897,0.00011,19.19629]
[1777443302720,36.17,77171.44,0.0,0.18967,0.00011,19.19446]
[1777443308842,36.17,77170.31,0.0,0.18954,0.00011,19.18607]
[1777443313859,36.17,77172.8,0.0,0.18979,0.00011,19.20254]
[1777443318914,36.17,77168.15,0.0,0.18929,0.00011,19.1702]
[1777443324258,36.17,77168.84,0.0,0.18936,0.00011,19.1746]
[1777443329661,36.16,77173.79,0.0,0.18988,0.00011,19.2078]
[1777443334929,36.16,77173.79,0.0,0.18984,0.00011,19.20319]
[1777443339966,36.16,77175.1,0.0,0.18996,0.00011,19.21153]
[1777443344998,36.16,77175.34,0.0,0.18998,0.00011,19.21261]
[1777443350035,36.16,77177.47,0.0,0.1902,0.00011,19.22663]
[1777443355069,36.16,77176.46,0.0,0.19008,0.00011,19.21913]
[1777443360105,36.16,77175.85,0.0,0.19001,0.00011,19.21436]
[1777443365145,36.16,77167.93,0.0,0.18916,0.00011,19.15969]
[1777443367148,36.16,77168.31,0.0,0.1892,0.00011,19.16223]
[1777443367782,36.15,77166.51,0.0,0.18901,0.00011,19.14985]
[1777443367789,36.15,77166.51,0.0,0.18901,0.00011,19.14985]
[1777443367997,36.15,77166.51,0.0,0.18901,0.00011,19.14985]
[1777443368103,36.15,77166.51,0.0,0.18901,0.00011,19.14985]
[1777443368114,36.15,77166.51,0.0,0.18901,0.00011,19.14985]
[1777443368122,36.15,77166.51,0.0,0.18901,0.00011,19.14985]
[1777443368150,36.15,77166.51,0.0,0.18901,0.00011,19.14985]
[1777443368190,36.15,77162.92,0.0,0.18863,0.00011,19.12504]
[1777443370132,36.15,77162.69,0.0,0.1886,0.00011,19.12325]
[1777443370182,36.15,77162.69,0.0,0.1886,0.00011,19.12325]
[1777443370192,36.15,77162.21,0.0,0.18854,0.00011,19.11976]
[1777443372152,36.15,77162.57,0.0,0.18858,0.00011,19.12204]
[1777443372185,36.15,77162.57,0.0,0.18858,0.00011,19.12204]
[1777443372196,36.15,77164.08,0.0,0.18874,0.00011,19.13218]
[1777443374182,36.15,77164.25,0.0,0.18875,0.00011,19.13314]
[1777443374269,36.15,77164.35,0.0,0.18876,0.00011,19.13362]
[1777443376205,36.15,77164.22,0.0,0.18874,0.00011,19.13253]
[1777443376212,36.15,77164.22,0.0,0.18874,0.00011,19.13253]
[1777443376216,36.15,77164.22,0.0,0.18874,0.00011,19.13253]
[1777443378217,36.15,77164.05,0.0,0.18872,0.00011,19.13098]
[1777443378232,36.15,77164.05,0.0,0.18872,0.00011,19.13098]
[1777443378264,36.15,77164.05,0.0,0.18872,0.00011,19.13098]
[1777443378318,36.15,77163.28,0.0,0.18863,0.00011,19.12552]
[1777443380232,36.15,77163.36,0.0,0.18864,0.00011,19.12589]
[1777443380249,36.15,77163.36,0.0,0.18864,0.00011,19.12589]
[1777443380288,36.15,77163.74,0.0,0.18868,0.00011,19.12832]
[1777443381583,36.15,77163.74,0.0,0.18867,0.00011,19.12814]
[1777443381596,36.15,77163.74,0.0,0.18867,0.00011,19.12814]
[1777443382256,36.15,77163.74,0.0,0.18867,0.00011,19.12814]
[1777443382302,36.15,77162.12,0.0,0.1885,0.00011,19.11689]
[1777443383116,36.15,77162.12,0.0,0.1885,0.00011,19.11689]
[1777443383675,36.15,77162.12,0.0,0.1885,0.00011,19.11673]
[1777443384272,36.15,77161.71,0.0,0.18845,0.00011,19.11378]
[1777443389278,36.15,77160.66,0.0,0.18833,0.00011,19.10611]
[1777443395349,36.15,77157.81,0.0,0.188,0.00011,19.08244]
[1777443396581,36.15,77154.31,0.0,0.18763,0.00011,19.05836]
[1777443397363,36.15,77152.65,0.0,0.18745,0.00011,19.04689]
[1777443398123,36.15,77152.65,0.0,0.18745,0.00011,19.04689]
[1777443400823,36.15,77155.55,0.0,0.18776,0.00011,19.06662]
[1777443401391,36.14,77154.86,0.0,0.18768,0.00011,19.06187]
[1777443403331,36.14,77153.47,0.0,0.18754,0.00011,19.05233]
[1777443403833,36.14,77152.84,0.0,0.18747,0.00011,19.04802]
[1777443409903,36.15,77151.17,0.0,0.1873,0.00011,19.0367]
[1777443413181,36.15,77148.55,0.0,0.18702,0.00011,19.01882]
[1777443413257,36.15,77148.15,0.0,0.18698,0.00011,19.01612]
[1777443418998,36.15,77145.1,0.0,0.18666,0.0001,18.99529]
[1777443419409,36.15,77144.24,0.0,0.18657,0.0001,18.98942]
[1777443422718,36.15,77150.02,0.0,0.18718,0.00011,19.02878]
[1777443422742,36.15,77150.02,0.0,0.18718,0.00011,19.02878]
[1777443422963,36.14,77149.4,0.0,0.18711,0.00011,19.02441]
[1777443425779,36.14,77149.44,0.0,0.18711,0.00011,19.02442]
[1777443426756,36.14,77148.46,0.0,0.187,0.00011,19.01757]
[1777443426831,36.14,77147.15,0.0,0.18686,0.00011,19.00847]
[1777443432607,36.14,77144.43,0.0,0.18657,0.0001,18.98924]
[1777443436900,36.14,77143.82,0.0,0.1865,0.0001,18.98482]
[1777443436981,36.14,77149.51,0.0,0.1871,0.00011,19.02383]
[1777443440477,36.14,77155.99,0.0,0.18778,0.00011,19.06811]
[1777443440492,36.14,77155.99,0.0,0.18778,0.00011,19.06811]
[1777443441408,36.14,77156.32,0.0,0.18781,0.00011,19.07032]
[1777443443778,36.14,77156.39,0.0,0.18782,0.00011,19.0707]
[1777443444955,36.14,77156.09,0.0,0.18779,0.00011,19.06864]
[1777443445335,36.14,77156.13,0.0,0.18779,0.00011,19.06882]
[1777443448591,36.14,77155.78,0.0,0.18775,0.00011,19.06637]
[1777443449005,36.14,77155.78,0.0,0.18775,0.00011,19.06637]
[1777443449010,36.14,77155.78,0.0,0.18775,0.00011,19.06637]
[1777443449337,36.14,77155.66,0.0,0.18774,0.00011,19.0655]
[1777443451024,36.14,77155.59,0.0,0.18773,0.00011,19.06498]
[1777443451029,36.14,77155.59,0.0,0.18773,0.00011,19.06498]
[1777443451039,36.14,77155.59,0.0,0.18773,0.00011,19.06498]
[1777443453041,36.14,77156.21,0.0,0.18777,0.00011,19.06524]
[1777443453050,36.14,77156.21,0.0,0.18777,0.00011,19.06524]
[1777443453084,36.14,77156.21,0.0,0.18777,0.00011,19.06524]
[1777443453096,36.14,77156.34,0.0,0.18778,0.00011,19.06613]
[1777443455071,36.14,77156.34,0.0,0.18778,0.00011,19.06608]
[1777443455116,36.14,77153.71,0.0,0.1875,0.00011,19.04799]
[1777443461225,36.14,77148.98,0.0,0.187,0.00011,19.01513]
[1777443463824,36.14,77147.9,0.0,0.18688,0.00011,19.00746]
[1777443463829,36.14,77144.96,0.0,0.18657,0.0001,18.98722]
[1777443468908,36.14,77141.24,0.0,0.18618,0.0001,18.96154]
[1777443473285,36.14,77140.6,0.0,0.18611,0.0001,18.95694]
[1777443479343,36.14,77136.53,0.0,0.18567,0.0001,18.92859]
[1777443484974,36.13,77134.32,0.0,0.18543,0.0001,18.91276]
[1777443490132,36.13,77129.96,0.0,0.18496,0.0001,18.88201]
[1777443496050,36.13,77127.48,0.0,0.1847,0.0001,18.86448]
[1777443498352,36.13,77129.38,0.0,0.18489,0.0001,18.87743]
[1777443498653,36.13,77128.05,0.0,0.18475,0.0001,18.86805]
[1777443499072,36.13,77128.05,0.0,0.18475,0.0001,18.86805]
[1777443499622,36.13,77128.05,0.0,0.18475,0.0001,18.86805]
[1777443499631,36.13,77128.05,0.0,0.18475,0.0001,18.86805]
[1777443500203,36.13,77150.68,0.0,0.18712,0.00011,19.02353]
[1777443501453,36.13,77150.68,0.0,0.18712,0.00011,19.02353]
[1777443501932,36.13,77151.31,0.0,0.18719,0.00011,19.02787]
[1777443501964,36.13,77151.31,0.0,0.18719,0.00011,19.02787]
[1777443502093,36.13,77151.31,0.0,0.18719,0.00011,19.02787]
[1777443503488,36.13,77151.31,0.0,0.18719,0.00011,19.02787]
[1777443504502,36.13,77161.25,0.0,0.18824,0.00011,19.09606]
[1777443505395,36.13,77161.25,0.0,0.18824,0.00011,19.09606]
[1777443505438,36.13,77163.25,0.0,0.18845,0.00011,19.1097]
[1777443506885,36.13,77163.25,0.0,0.18845,0.00011,19.1097]
[1777443507461,36.13,77163.47,0.0,0.18847,0.00011,19.11106]
[1777443507722,36.13,77163.47,0.0,0.18847,0.00011,19.11106]
[1777443507742,36.13,77163.47,0.0,0.18847,0.00011,19.11106]
[1777443507807,36.13,77163.47,0.0,0.18847,0.00011,19.11106]
[1777443508135,36.13,77163.44,0.0,0.18847,0.00011,19.11085]
[1777443509732,36.13,77163.89,0.0,0.18851,0.00011,19.11385]
[1777443509763,36.13,77163.89,0.0,0.18851,0.00011,19.11385]
[1777443511716,36.13,77159.81,0.0,0.18805,0.00011,19.08178]
[1777443511750,36.13,77159.81,0.0,0.18805,0.00011,19.08178]
[1777443513754,36.13,77154.33,0.0,0.18747,0.00011,19.04422]
[1777443513776,36.13,77154.33,0.0,0.18747,0.00011,19.04422]
[1777443514108,36.13,77154.33,0.0,0.18747,0.00011,19.04422]
[1777443515760,36.13,77154.81,0.0,0.18752,0.00011,19.04752]
[1777443521140,36.13,77155.48,0.0,0.18759,0.00011,19.05216]
[1777443521827,36.13,77155.52,0.0,0.1876,0.00011,19.05244]
[1777443526379,36.13,77155.53,0.0,0.1876,0.00011,19.05254]
[1777443527899,36.13,77156.36,0.0,0.18769,0.00011,19.05826]
[1777443531270,36.13,77155.28,0.0,0.18758,0.00011,19.0509]
[1777443531342,36.13,77155.48,0.0,0.1876,0.00011,19.05229]
[1777443532740,36.13,77155.94,0.0,0.18765,0.00011,19.05546]
[1777443533310,36.13,77155.76,0.0,0.18763,0.00011,19.05423]
[1777443538344,36.13,77153.83,0.0,0.18742,0.00011,19.04108]
[1777443539146,36.13,77153.83,0.0,0.18742,0.00011,19.04108]
[1777443539351,36.13,77153.23,0.0,0.18736,0.00011,19.03699]
[1777443544387,36.13,77151.87,0.0,0.18722,0.00011,19.02782]
[1777443546419,36.13,77152.22,0.0,0.18726,0.00011,19.03025]
[1777443548107,36.13,77146.09,0.0,0.18662,0.0001,18.98826]
[1777443548438,36.13,77145.55,0.0,0.18656,0.0001,18.98456]
[1777443552155,36.13,77148.52,0.0,0.18687,0.00011,19.00495]
[1777443552442,36.13,77148.52,0.0,0.18687,0.00011,19.00495]
[1777443553465,36.13,77148.52,0.0,0.18687,0.00011,19.00495]
[1777443553998,36.13,77149.99,0.0,0.18703,0.00011,19.01504]
[1777443559352,36.13,77153.28,0.0,0.18737,0.00011,19.03765]
[1777443559822,36.13,77153.24,0.0,0.18737,0.00011,19.03738]
[1777443559845,36.13,77153.24,0.0,0.18737,0.00011,19.03738]
[1777443559882,36.13,77153.24,0.0,0.18737,0.00011,19.03738]
[1777443560239,36.13,77153.24,0.0,0.18737,0.00011,19.03738]
[1777443560249,36.13,77153.24,0.0,0.18737,0.00011,19.03738]
[1777443560499,36.13,77153.95,0.0,0.18744,0.00011,19.04226]
[1777443562678,36.13,77149.01,0.0,0.18692,0.00011,19.00821]
[1777443564273,36.13,77148.31,0.0,0.18685,0.00011,19.00333]
[1777443564541,36.13,77148.0,0.0,0.18681,0.00011,19.00113]
[1777443568325,36.13,77142.09,0.0,0.18619,0.0001,18.96045]
[1777443568555,36.13,77142.09,0.0,0.18619,0.0001,18.96044]
[1777443570354,36.13,77142.48,0.0,0.18623,0.0001,18.96311]
[1777443570570,36.13,77142.56,0.0,0.18624,0.0001,18.96364]
[1777443574386,36.13,77144.55,0.0,0.18642,0.0001,18.97334]
[1777443574400,36.13,77144.55,0.0,0.18642,0.0001,18.97334]
[1777443576420,36.13,77145.02,0.0,0.18647,0.0001,18.97651]
[1777443576456,36.13,77145.02,0.0,0.18647,0.0001,18.97657]
[1777443580109,36.13,77149.44,0.0,0.18693,0.00011,19.00695]
[1777443580151,36.13,77149.53,0.0,0.18694,0.00011,19.0076]
[1777443583443,36.13,77150.53,0.0,0.18705,0.00011,19.01452]
[1777443583554,36.13,77150.92,0.0,0.18709,0.00011,19.01725]
[1777443584993,36.13,77151.39,0.0,0.18714,0.00011,19.02048]
[1777443585253,36.13,77152.05,0.0,0.18721,0.00011,19.02503]
[1777443590839,36.13,77160.64,0.0,0.18812,0.00011,19.08412]
[1777443596536,36.13,77160.19,0.0,0.18807,0.00011,19.08119]
[1777443599187,36.13,77166.11,0.0,0.1887,0.00011,19.12196]
[1777443599243,36.13,77167.09,0.0,0.18881,0.00011,19.12881]
[1777443600092,36.13,77167.09,0.0,0.18881,0.00011,19.12881]
[1777443600121,36.13,77167.09,0.0,0.18881,0.00011,19.12881]
[1777443600679,36.13,77166.69,0.0,0.18877,0.00011,19.12607]
[1777443600714,36.13,77166.69,0.0,0.18877,0.00011,19.12607]
[1777443602604,36.13,77166.65,0.0,0.18876,0.00011,19.12587]
[1777443602723,36.13,77165.93,0.0,0.18869,0.00011,19.12109]
[1777443606397,36.13,77167.62,0.0,0.18887,0.00011,19.1328]
[1777443607270,36.13,77168.74,0.0,0.18899,0.00011,19.14059]
[1777443608816,36.13,77173.45,0.0,0.18949,0.00011,19.17284]
[1777443610819,36.13,77174.39,0.0,0.18959,0.00011,19.17931]
[1777443616893,36.13,77173.7,0.0,0.18952,0.00011,19.17461]
[1777443621928,36.13,77175.82,0.0,0.18974,0.00011,19.18911]
[1777443626963,36.13,77174.65,0.0,0.18962,0.00011,19.18099]
[1777443632202,36.13,77175.27,0.0,0.18965,0.00011,19.18124]
[1777443633071,36.13,77174.8,0.0,0.1896,0.00011,19.178]
[1777443638813,36.13,77174.1,0.0,0.18953,0.00011,19.17309]
[1777443639158,36.13,77174.1,0.0,0.18953,0.00011,19.17309]
[1777443639569,36.13,77170.78,0.0,0.18917,0.00011,19.15033]
[1777443644601,36.13,77169.65,0.0,0.18905,0.00011,19.14268]
[1777443647239,36.13,77170.05,0.0,0.1891,0.00011,19.1455]
[1777443647253,36.13,77170.05,0.0,0.1891,0.00011,19.1455]
[1777443649262,36.13,77170.23,0.0,0.18912,0.00011,19.14678]
[1777443649276,36.13,77170.23,0.0,0.18912,0.00011,19.14678]
[1777443651283,36.13,77170.16,0.0,0.18911,0.00011,19.14634]
[1777443651292,36.13,77170.16,0.0,0.18911,0.00011,19.14634]
[1777443653305,36.13,77170.34,0.0,0.18913,0.00011,19.14763]
[1777443653314,36.13,77170.34,0.0,0.18913,0.00011,19.14763]
[1777443657348,36.13,77170.21,0.0,0.18912,0.00011,19.14683]
[1777443657362,36.13,77170.21,0.0,0.18912,0.00011,19.14683]
[1777443659161,36.13,77171.34,0.0,0.18924,0.00011,19.15461]
[1777443659183,36.13,77171.34,0.0,0.18924,0.00011,19.15461]
[1777443659207,36.13,77171.34,0.0,0.18924,0.00011,19.15461]
[1777443659386,36.13,77171.34,0.0,0.18924,0.00011,19.15461]
[1777443659417,36.13,77171.34,0.0,0.18924,0.00011,19.15461]
[1777443659457,36.13,77169.4,0.0,0.18903,0.00011,19.14135]
[1777443661403,36.13,77169.4,0.0,0.18903,0.00011,19.14135]
[1777443661419,36.13,77169.4,0.0,0.18903,0.00011,19.14135]
[1777443661566,36.13,77167.05,0.0,0.18878,0.00011,19.12511]
[1777443663414,36.13,77167.22,0.0,0.1888,0.00011,19.12627]
[1777443663447,36.13,77167.22,0.0,0.1888,0.00011,19.12627]
[1777443663530,36.13,77166.06,0.0,0.18868,0.00011,19.11823]
[1777443664768,36.13,77166.06,0.0,0.18868,0.00011,19.11823]
[1777443665440,36.13,77166.06,0.0,0.18868,0.00011,19.11823]
[1777443665645,36.13,77166.39,0.0,0.18871,0.00011,19.12042]
[1777443669501,36.13,77166.68,0.0,0.18874,0.00011,19.12233]
[1777443669519,36.13,77166.68,0.0,0.18874,0.00011,19.12233]
[1777443669590,36.13,77165.89,0.0,0.18866,0.00011,19.1169]
[1777443670020,36.13,77165.89,0.0,0.18866,0.00011,19.1169]
[1777443670029,36.13,77165.89,0.0,0.18866,0.00011,19.1169]
[1777443670053,36.13,77165.89,0.0,0.18866,0.00011,19.1169]
[1777443670651,36.13,77165.89,0.0,0.18866,0.00011,19.1169]
[1777443670655,36.13,77164.75,0.0,0.18854,0.00011,19.10907]
[1777443671541,36.13,77164.75,0.0,0.18854,0.00011,19.10907]
[1777443671587,36.13,77162.41,0.0,0.18829,0.00011,19.09304]
[1777443671940,36.13,77162.41,0.0,0.18829,0.00011,19.09304]
[1777443671944,36.13,77162.41,0.0,0.18829,0.00011,19.09304]
[1777443671972,36.13,77162.41,0.0,0.18829,0.00011,19.09304]
[1777443672001,36.13,77162.41,0.0,0.18829,0.00011,19.09304]
[1777443672282,36.13,77162.74,0.0,0.18832,0.00011,19.09531]
[1777443672925,36.13,77162.74,0.0,0.18832,0.00011,19.09531]
[1777443673554,36.13,77162.74,0.0,0.18832,0.00011,19.09531]
[1777443673578,36.13,77162.74,0.0,0.18832,0.00011,19.09531]
[1777443673655,36.13,77161.87,0.0,0.18823,0.00011,19.08951]
[1777443674452,36.13,77161.87,0.0,0.18823,0.00011,19.08951]
[1777443674653,36.13,77162.2,0.0,0.18827,0.00011,19.09181]
[1777443679624,36.13,77160.3,0.0,0.18807,0.00011,19.07882]
[1777443679632,36.13,77160.3,0.0,0.18807,0.00011,19.07882]
[1777443679668,36.13,77160.3,0.0,0.18807,0.00011,19.07882]
[1777443680339,36.13,77159.61,0.0,0.188,0.00011,19.07409]
[1777443681651,36.13,77159.61,0.0,0.188,0.00011,19.07409]
[1777443682689,36.13,77160.64,0.0,0.18811,0.00011,19.08113]
[1777443683680,36.13,77160.64,0.0,0.18811,0.00011,19.08113]
[1777443683691,36.13,77160.64,0.0,0.18811,0.00011,19.08113]
[1777443685716,36.13,77160.39,0.0,0.18808,0.00011,19.07937]
[1777443685751,36.13,77160.39,0.0,0.18808,0.00011,19.07937]
[1777443686380,36.13,77160.53,0.0,0.18809,0.00011,19.08031]
[1777443687721,36.13,77160.85,0.0,0.18813,0.00011,19.08248]
[1777443688598,36.13,77160.93,0.0,0.18813,0.00011,19.083]
[1777443689745,36.13,77160.66,0.0,0.18811,0.00011,19.08113]
[1777443689753,36.13,77160.66,0.0,0.18811,0.00011,19.08113]
[1777443689756,36.13,77160.66,0.0,0.18811,0.00011,19.08113]
[1777443689761,36.13,77160.66,0.0,0.18811,0.00011,19.08113]
[1777443691766,36.13,77160.81,0.0,0.18809,0.00011,19.0782]
[1777443691780,36.13,77160.81,0.0,0.18809,0.00011,19.0782]
[1777443692422,36.13,77160.7,0.0,0.18808,0.00011,19.07743]
[1777443693790,36.13,77159.97,0.0,0.188,0.00011,19.07241]
[1777443694700,36.13,77160.35,0.0,0.18804,0.00011,19.07499]
[1777443695825,36.13,77160.07,0.0,0.18801,0.00011,19.07311]
[1777443695840,36.13,77160.07,0.0,0.18801,0.00011,19.07311]
[1777443697846,36.13,77160.03,0.0,0.18801,0.00011,19.07291]
[1777443697852,36.13,77160.03,0.0,0.18801,0.00011,19.07291]
[1777443697864,36.13,77160.03,0.0,0.18801,0.00011,19.07291]
[1777443699868,36.13,77158.72,0.0,0.18787,0.00011,19.064]
[1777443699871,36.13,77158.72,0.0,0.18787,0.00011,19.064]
[1777443699875,36.13,77158.72,0.0,0.18787,0.00011,19.064]
[1777443699883,36.13,77158.72,0.0,0.18787,0.00011,19.064]
[1777443701306,36.13,77158.68,0.0,0.18787,0.00011,19.06378]
[1777443701315,36.13,77158.68,0.0,0.18787,0.00011,19.06378]
[1777443701318,36.13,77158.68,0.0,0.18787,0.00011,19.06378]
[1777443701611,36.13,77159.0,0.0,0.18791,0.00011,19.06601]
[1777443706514,36.13,77158.38,0.0,0.18784,0.00011,19.06195]
[1777443707077,36.13,77157.39,0.0,0.18774,0.00011,19.05523]
[1777443712597,36.14,77157.29,0.0,0.18773,0.00011,19.05488]
[1777443714030,36.14,77157.04,0.0,0.18771,0.00011,19.0533]
[1777443716065,36.14,77154.53,0.0,0.18745,0.00011,19.03619]
[1777443716629,36.14,77154.63,0.0,0.18746,0.00011,19.03692]
[1777443718074,36.14,77154.72,0.0,0.18747,0.00011,19.03758]
[1777443718608,36.14,77154.69,0.0,0.18747,0.00011,19.03741]
[1777443720133,36.14,77154.73,0.0,0.18747,0.00011,19.03773]
[1777443720844,36.14,77154.81,0.0,0.18748,0.00011,19.03837]
[1777443721629,36.14,77152.0,0.0,0.18719,0.00011,19.01918]
[1777443726662,36.14,77151.39,0.0,0.18713,0.00011,19.01534]
[1777443731697,36.14,77149.42,0.0,0.18693,0.00011,19.00221]
[1777443733232,36.14,77148.96,0.0,0.18688,0.00011,18.99915]
[1777443738746,36.14,77145.58,0.0,0.18653,0.0001,18.97649]
[1777443742344,36.14,77145.77,0.0,0.18656,0.0001,18.97798]
[1777443747379,36.14,77146.08,0.0,0.1866,0.0001,18.98058]
[1777443752844,36.14,77145.5,0.0,0.18652,0.0001,18.97341]
[1777443755603,36.14,77144.46,0.0,0.18641,0.0001,18.96639]
[1777443760900,36.14,77140.68,0.0,0.18602,0.0001,18.94065]
[1777443762572,36.14,77140.68,0.0,0.18602,0.0001,18.94065]
[1777443767949,36.14,77141.96,0.0,0.18616,0.0001,18.9497]
[1777443769324,36.14,77141.96,0.0,0.18616,0.0001,18.9497]
[1777443771963,36.14,77141.17,0.0,0.18607,0.0001,18.94433]
[1777443772031,36.14,77141.17,0.0,0.18607,0.0001,18.94433]
[1777443772502,36.14,77141.17,0.0,0.18607,0.0001,18.94433]
[1777443772704,36.14,77141.17,0.0,0.18607,0.0001,18.94433]
[1777443772717,36.14,77140.46,0.0,0.186,0.0001,18.93948]
[1777443776673,36.14,77145.73,0.0,0.18656,0.0001,18.9758]
[1777443776736,36.14,77145.73,0.0,0.18656,0.0001,18.9758]
[1777443776771,36.15,77145.25,0.0,0.18651,0.0001,18.97254]
[1777443782634,36.15,77139.02,0.0,0.18586,0.0001,18.93002]
[1777443782801,36.15,77138.46,0.0,0.1858,0.0001,18.92623]
[1777443789771,36.15,77129.42,0.0,0.18485,0.0001,18.86417]
[1777443789929,36.15,77129.18,0.0,0.18483,0.0001,18.86251]
[1777443795896,36.15,77125.37,0.0,0.18443,0.0001,18.83629]
[1777443798444,36.15,77129.83,0.0,0.18489,0.0001,18.86691]
[1777443800765,36.15,77128.31,0.0,0.18473,0.0001,18.85638]
[1777443810365,36.14,77129.4,0.0,0.18484,0.0001,18.86366]
[1777443815575,36.14,77130.1,0.0,0.18489,0.0001,18.8644]
[1777443821601,36.14,77129.52,0.0,0.18482,0.0001,18.86025]
[1777443826630,36.14,77129.65,0.0,0.18484,0.0001,18.86102]
[1777443832529,36.14,77130.37,0.0,0.18491,0.0001,18.86583]
[1777443838440,36.14,77131.28,0.0,0.185,0.0001,18.87202]
[1777443843476,36.14,77134.71,0.0,0.18536,0.0001,18.89543]
[1777443845595,36.14,77132.71,0.0,0.18515,0.0001,18.88163]
[1777443846957,36.14,77132.57,0.0,0.18513,0.0001,18.88063]
[1777443847501,36.14,77132.57,0.0,0.18513,0.0001,18.88063]
[1777443847536,36.14,77132.57,0.0,0.18513,0.0001,18.88063]
[1777443847602,36.14,77128.01,0.0,0.18466,0.0001,18.84931]
[1777443849097,36.14,77128.01,0.0,0.18466,0.0001,18.84933]
[1777443849981,36.14,77132.33,0.0,0.18511,0.0001,18.87899]
[1777443850526,36.14,77133.28,0.0,0.18521,0.0001,18.88544]
[1777443851758,36.14,77133.28,0.0,0.18521,0.0001,18.88544]
[1777443851855,36.14,77133.68,0.0,0.18525,0.0001,18.88812]
[1777443853082,36.14,77133.77,0.0,0.18526,0.0001,18.88868]
[1777443853090,36.14,77133.77,0.0,0.18526,0.0001,18.88868]
[1777443853764,36.14,77133.45,0.0,0.18522,0.0001,18.88642]
[1777443853902,36.14,77133.45,0.0,0.18522,0.0001,18.88642]
[1777443854833,36.14,77132.43,0.0,0.18511,0.0001,18.87935]
[1777443859861,36.14,77130.52,0.0,0.18491,0.0001,18.86597]
[1777443864873,36.14,77128.27,0.0,0.18467,0.0001,18.85017]
[1777443865496,36.14,77127.88,0.0,0.18463,0.0001,18.84742]
[1777443865826,36.14,77127.88,0.0,0.18463,0.0001,18.84742]
[1777443866091,36.14,77118.9,0.0,0.18369,0.0001,18.78567]
[1777443866245,36.14,77118.9,0.0,0.18369,0.0001,18.78567]
[1777443866424,36.14,77118.9,0.0,0.18369,0.0001,18.78567]
[1777443866808,36.14,77105.95,0.0,0.18235,0.0001,18.69662]
[1777443866996,36.14,77105.95,0.0,0.18235,0.0001,18.69662]
[1777443867204,36.14,77105.95,0.0,0.18235,0.0001,18.69662]
[1777443867361,36.14,77105.95,0.0,0.18235,0.0001,18.69662]
[1777443867602,36.14,77105.95,0.0,0.18235,0.0001,18.69662]
[1777443867649,36.14,77105.95,0.0,0.18235,0.0001,18.69662]
[1777443868051,36.14,77105.95,0.0,0.18235,0.0001,18.69662]
[1777443868084,36.14,77105.95,0.0,0.18235,0.0001,18.69662]
[1777443868661,36.14,77105.95,0.0,0.18235,0.0001,18.69662]
[1777443868727,36.14,77105.95,0.0,0.18235,0.0001,18.69662]
[1777443868800,36.14,77094.5,0.0,0.18117,0.0001,18.61856]
[1777443869037,36.14,77094.5,0.0,0.18117,0.0001,18.61856]
[1777443869745,36.14,77093.94,0.0,0.18112,0.0001,18.61507]
[1777443875863,36.14,77094.05,0.0,0.18112,0.0001,18.61287]
[1777443875872,36.14,77094.05,0.0,0.18112,0.0001,18.61287]
[1777443875906,36.15,77094.1,0.0,0.18113,0.0001,18.6134]
[1777443876712,36.15,77095.83,0.0,0.18131,0.0001,18.62547]
[1777443877881,36.15,77095.83,0.0,0.18131,0.0001,18.62547]
[1777443878726,36.15,77096.06,0.0,0.18134,0.0001,18.62737]
[1777443883762,36.15,77096.82,0.0,0.18143,0.0001,18.63335]
[1777443888796,36.15,77098.01,0.0,0.18156,0.0001,18.64222]
[1777443890727,36.15,77098.22,0.0,0.18159,0.0001,18.6438]
[1777443890831,36.15,77095.96,0.0,0.18135,0.0001,18.62838]
[1777443895845,36.15,77089.97,0.0,0.18075,0.0001,18.58813]
[1777443900880,36.15,77090.34,0.0,0.18081,0.0001,18.59174]
[1777443905915,36.16,77088.71,0.0,0.18066,0.0001,18.58166]
[1777443910950,36.16,77091.93,0.0,0.181,0.0001,18.60489]
[1777443915984,36.16,77091.37,0.0,0.18096,0.0001,18.60217]
[1777443921021,36.16,77090.28,0.0,0.18087,0.0001,18.59585]
[1777443925429,36.17,77090.87,0.0,0.18094,0.0001,18.60064]
[1777443926201,36.17,77091.43,0.0,0.181,0.0001,18.60474]
[1777443927408,36.17,77090.7,0.0,0.18093,0.0001,18.59996]
[1777443927906,36.17,77090.78,0.0,0.18095,0.0001,18.60101]
[1777443928396,36.17,77090.78,0.0,0.18095,0.0001,18.60101]
[1777443928455,36.17,77090.78,0.0,0.18095,0.0001,18.60101]
[1777443930000,36.17,77090.64,0.0,0.18094,0.0001,18.6003]
[1777443930462,36.17,77090.64,0.0,0.18094,0.0001,18.6003]
[1777443931366,36.17,77092.32,0.0,0.18112,0.0001,18.61211]
[1777443931427,36.17,77093.17,0.0,0.18118,0.0001,18.61428]
[1777443932127,36.17,77093.17,0.0,0.18118,0.0001,18.61428]
[1777443932368,36.17,77092.65,0.0,0.18113,0.0001,18.61094]
[1777443937179,36.17,77094.75,0.0,0.18136,0.0001,18.6261]
[1777443937193,36.17,77094.75,0.0,0.18136,0.0001,18.6261]
[1777443938557,36.17,77094.23,0.0,0.18131,0.0001,18.62322]
[1777443938587,36.17,77094.23,0.0,0.18131,0.0001,18.62322]
[1777443940573,36.17,77093.78,0.0,0.18127,0.0001,18.62036]
[1777443940607,36.17,77093.78,0.0,0.18127,0.0001,18.62036]
[1777443942604,36.18,77094.09,0.0,0.18131,0.0001,18.62319]
[1777443942649,36.18,77094.09,0.0,0.18131,0.0001,18.62319]
[1777443943160,36.18,77095.01,0.0,0.18141,0.0001,18.62974]
[1777443944515,36.18,77093.02,0.0,0.18121,0.0001,18.61606]
[1777443944626,36.18,77093.02,0.0,0.18121,0.0001,18.61606]
[1777443944638,36.18,77093.02,0.0,0.18121,0.0001,18.61606]
[1777443945497,36.18,77091.98,0.0,0.18111,0.0001,18.60941]
[1777443945554,36.18,77092.17,0.0,0.18113,0.0001,18.61072]
[1777443953398,36.18,77094.94,0.0,0.18144,0.0001,18.63165]
[1777443959517,36.18,77096.82,0.0,0.18165,0.0001,18.64571]
[1777443965951,36.19,77090.76,0.0,0.18105,0.0001,18.60547]
[1777443967780,36.19,77090.76,0.0,0.18106,0.0001,18.606]
[1777443967844,36.19,77090.76,0.0,0.18106,0.0001,18.606]
[1777443967930,36.19,77091.27,0.0,0.18112,0.0001,18.61007]
[1777443969927,36.19,77091.27,0.0,0.18112,0.0001,18.61007]
[1777443969940,36.19,77091.27,0.0,0.18112,0.0001,18.61007]
[1777443970412,36.19,77087.65,0.0,0.18075,0.0001,18.58547]
[1777443970482,36.19,77084.37,0.0,0.18042,0.0001,18.56323]
[1777443972630,36.19,77085.2,0.0,0.18052,0.0001,18.56962]
[1777443972922,36.19,77085.66,0.0,0.18057,0.0001,18.57296]
[1777443975204,36.19,77085.33,0.0,0.18053,0.0001,18.57086]
[1777443975399,36.19,77084.95,0.0,0.1805,0.0001,18.56842]
[1777443978381,36.2,77080.64,0.0,0.18006,0.0001,18.53922]
[1777443978479,36.2,77080.42,0.0,0.18004,0.0001,18.5377]
[1777443979029,36.2,77080.42,0.0,0.18004,0.0001,18.5377]
[1777443979427,36.2,77080.34,0.0,0.18003,0.0001,18.53735]
[1777443984462,36.2,77075.18,0.0,0.17951,0.0001,18.50218]
[1777443989497,36.2,77076.86,0.0,0.17968,0.0001,18.51351]
[1777443994514,36.2,77071.04,0.0,0.17905,0.0001,18.46959]
[1777443994663,36.2,77071.04,0.0,0.17905,0.0001,18.46959]
[1777443994729,36.2,77064.7,0.0,0.17841,0.0001,18.426]
[1777443995106,36.2,77064.7,0.0,0.17841,0.0001,18.426]
[1777443995755,36.2,77064.7,0.0,0.17841,0.0001,18.426]
[1777443996384,36.2,77060.22,0.0,0.17795,0.0001,18.39527]
[1777443996547,36.2,77060.22,0.0,0.17795,0.0001,18.39527]
[1777443997961,36.2,77060.22,0.0,0.17795,0.0001,18.39527]
[1777443997992,36.2,77059.13,0.0,0.17785,0.0001,18.38804]
[1777443998304,36.2,77059.13,0.0,0.17785,0.0001,18.38804]
[1777443998559,36.2,77059.02,0.0,0.17783,0.0001,18.38729]
[1777443999438,36.2,77059.02,0.0,0.17783,0.0001,18.38729]
[1777444000309,36.2,77058.95,0.0,0.17783,0.0001,18.38682]
[1777444001286,36.2,77057.93,0.0,0.17772,0.0001,18.37981]
[1777444001301,36.2,77057.93,0.0,0.17772,0.0001,18.37981]
[1777444001316,36.2,77057.93,0.0,0.17772,0.0001,18.37981]
[1777444001581,36.2,77059.23,0.0,0.17786,0.0001,18.38878]
[1777444006964,36.2,77058.4,0.0,0.17777,0.0001,18.38314]
[1777444012659,36.2,77058.36,0.0,0.17776,0.0001,18.38214]
[1777444017693,36.19,77057.31,0.0,0.17764,0.0001,18.37428]
[1777444018339,36.19,77057.31,0.0,0.17764,0.0001,18.37428]
[1777444018700,36.19,77056.51,0.0,0.17756,0.0001,18.36865]
[1777444019740,36.19,77056.51,0.0,0.17756,0.0001,18.36865]
[1777444019788,36.19,77054.84,0.0,0.17739,0.0001,18.35701]
[1777444020362,36.19,77054.84,0.0,0.17739,0.0001,18.35701]
[1777444020714,36.19,77054.84,0.0,0.17738,0.0001,18.35687]
[1777444021776,36.19,77054.84,0.0,0.17738,0.0001,18.35687]
[1777444021831,36.19,77056.62,0.0,0.17756,0.0001,18.36907]
[1777444027765,36.19,77058.03,0.0,0.1777,0.0001,18.37827]
[1777444032798,36.19,77063.34,0.0,0.17823,0.0001,18.4143]
[1777444037832,36.19,77066.9,0.0,0.17858,0.0001,18.43784]
[1777444042867,36.19,77066.78,0.0,0.17855,0.0001,18.43579]
[1777444047903,36.18,77069.41,0.0,0.1788,0.0001,18.45288]
[1777444051381,36.18,77074.51,0.0,0.17932,0.0001,18.48747]
[1777444051932,36.18,77076.26,0.0,0.17947,0.0001,18.4954]
[1777444052954,36.18,77076.26,0.0,0.17947,0.0001,18.4954]
[1777444054842,36.18,77076.66,0.0,0.1795,0.0001,18.49779]
[1777444055897,36.18,77077.11,0.0,0.17954,0.0001,18.50071]
[1777444056455,36.18,77077.56,0.0,0.17959,0.0001,18.50362]
[1777444056966,36.18,77077.91,0.0,0.17962,0.0001,18.50585]
[1777444060115,36.18,77079.42,0.0,0.17977,0.0001,18.51569]
[1777444060994,36.18,77079.71,0.0,0.17979,0.0001,18.51749]
[1777444061289,36.18,77079.71,0.0,0.17979,0.0001,18.51749]
[1777444062002,36.18,77079.7,0.0,0.17979,0.0001,18.51723]
[1777444065024,36.18,77077.78,0.0,0.17959,0.0001,18.50367]
[1777444066030,36.18,77077.63,0.0,0.17957,0.0001,18.50232]
[1777444066314,36.18,77077.63,0.0,0.17957,0.0001,18.50232]
[1777444066715,36.18,77077.63,0.0,0.17957,0.0001,18.50232]
[1777444067680,36.18,77077.41,0.0,0.17954,0.0001,18.50056]
[1777444068043,36.18,77075.85,0.0,0.17938,0.0001,18.48959]
[1777444069255,36.18,77071.05,0.0,0.17888,0.0001,18.45635]
[1777444070100,36.18,77071.05,0.0,0.17888,0.0001,18.45635]
[1777444071065,36.17,77068.77,0.0,0.17864,0.0001,18.44022]
[1777444074127,36.17,77066.44,0.0,0.1784,0.0001,18.42364]
[1777444075094,36.17,77066.2,0.0,0.17837,0.0001,18.42185]
[1777444076535,36.17,77066.71,0.0,0.17842,0.0001,18.42521]
[1777444078184,36.17,77066.34,0.0,0.17838,0.0001,18.42252]
[1777444078243,36.17,77061.19,0.0,0.17785,0.0001,18.38688]
[1777444084308,36.17,77059.17,0.0,0.17763,0.0001,18.37213]
[1777444091206,36.17,77058.75,0.0,0.17758,0.0001,18.36828]
[1777444096241,36.17,77054.27,0.0,0.17711,0.0001,18.33684]
[1777444101505,36.17,77055.22,0.0,0.1772,0.0001,18.34297]
[1777444107319,36.16,77054.32,0.0,0.17709,0.0001,18.33559]
[1777444110570,36.16,77054.62,0.0,0.17712,0.0001,18.33723]
[1777444110719,36.16,77057.47,0.0,0.1774,0.0001,18.35667]
[1777444111634,36.16,77057.47,0.0,0.1774,0.0001,18.35667]
[1777444111657,36.16,77061.69,0.0,0.1778,0.0001,18.38159]
[1777444112356,36.16,77061.69,0.0,0.1778,0.0001,18.38159]
[1777444112457,36.16,77063.98,0.0,0.17803,0.0001,18.39722]
[1777444114224,36.16,77064.07,0.0,0.17804,0.0001,18.39769]
[1777444114231,36.16,77064.07,0.0,0.17804,0.0001,18.39769]
[1777444114853,36.16,77065.82,0.0,0.17821,0.0001,18.4094]
[1777444116612,36.16,77065.78,0.0,0.17821,0.0001,18.40913]
[1777444116625,36.16,77065.78,0.0,0.17821,0.0001,18.40913]
[1777444117371,36.16,77064.99,0.0,0.17812,0.0001,18.40335]
[1777444118644,36.16,77063.11,0.0,0.17793,0.0001,18.39025]
[1777444118650,36.16,77063.11,0.0,0.17793,0.0001,18.39025]
[1777444118710,36.16,77061.51,0.0,0.17777,0.0001,18.37923]
[1777444121967,36.16,77058.64,0.0,0.17747,0.0001,18.35919]
[1777444122713,36.16,77058.44,0.0,0.17744,0.0001,18.35758]
[1777444124123,36.16,77056.47,0.0,0.17724,0.0001,18.34401]
[1777444124870,36.16,77053.21,0.0,0.17691,0.0001,18.32138]
[1777444130479,36.16,77053.57,0.0,0.17694,0.0001,18.32317]
[1777444134371,36.15,77051.43,0.0,0.17671,0.0001,18.30776]
[1777444135088,36.15,77051.43,0.0,0.17671,0.0001,18.30776]
[1777444140752,36.15,77051.32,0.0,0.17669,0.0001,18.30633]
[1777444140827,36.15,77052.06,0.0,0.17676,0.0001,18.31116]
[1777444143000,36.15,77051.42,0.0,0.17669,0.0001,18.30675]
[1777444143052,36.15,77050.97,0.0,0.17664,0.0001,18.30338]
[1777444147006,36.15,77061.15,0.0,0.17767,0.0001,18.37322]
[1777444150093,36.15,77060.86,0.0,0.17764,0.0001,18.37111]
[1777444150177,36.15,77059.64,0.0,0.17752,0.0001,18.36247]
[1777444155653,36.15,77057.65,0.0,0.1773,0.0001,18.34816]
[1777444157188,36.15,77057.65,0.0,0.1773,0.0001,18.34816]
[1777444163097,36.15,77057.4,0.0,0.17727,0.0001,18.34566]
[1777444166860,36.15,77055.23,0.0,0.17704,0.0001,18.33021]
[1777444167685,36.15,77050.0,0.0,0.1765,0.0001,18.29382]
[1777444167859,36.14,77049.19,0.0,0.17642,0.0001,18.28803]
[1777444169781,36.14,77049.42,0.0,0.17644,0.0001,18.28962]
[1777444169871,36.14,77048.42,0.0,0.17633,0.0001,18.28234]
[1777444170666,36.14,77048.42,0.0,0.17633,0.0001,18.28234]
[1777444170761,36.14,77048.42,0.0,0.17633,0.0001,18.28234]
[1777444174842,36.14,77048.81,0.0,0.17633,0.0001,18.28058]
[1777444175195,36.14,77048.88,0.0,0.17634,0.0001,18.28073]
[1777444179357,36.14,77050.63,0.0,0.1765,0.0001,18.29211]
[1777444179366,36.14,77050.63,0.0,0.1765,0.0001,18.29211]
[1777444180578,36.14,77051.7,0.0,0.17661,0.0001,18.29932]
[1777444180833,36.14,77051.7,0.0,0.17661,0.0001,18.29932]
[1777444185866,36.14,77053.66,0.0,0.17679,0.0001,18.31175]
[1777444189350,36.14,77053.99,0.0,0.17682,0.0001,18.31347]
[1777444189894,36.14,77053.2,0.0,0.17674,0.0001,18.30785]
[1777444195091,36.13,77055.05,0.0,0.17691,0.0001,18.31972]
[1777444200971,36.13,77056.55,0.0,0.17705,0.0001,18.32897]
[1777444204856,36.13,77057.11,0.0,0.17709,0.0001,18.33227]
[1777444205161,36.13,77059.7,0.0,0.17736,0.0001,18.34995]
[1777444210384,36.13,77060.79,0.0,0.17745,0.0001,18.35631]
[1777444211127,36.13,77060.92,0.0,0.17746,0.0001,18.35697]
[1777444211335,36.13,77060.92,0.0,0.17746,0.0001,18.35697]
[1777444211410,36.13,77060.92,0.0,0.17746,0.0001,18.35697]
[1777444211732,36.13,77060.92,0.0,0.17746,0.0001,18.35697]
[1777444212824,36.13,77064.83,0.0,0.17786,0.0001,18.38388]
[1777444213054,36.13,77064.4,0.0,0.17781,0.0001,18.38082]
[1777444219088,36.13,77064.44,0.0,0.17781,0.0001,18.38073]
[1777444219166,36.13,77061.76,0.0,0.17753,0.0001,18.36206]
[1777444225139,36.12,77060.09,0.0,0.17735,0.0001,18.34998]
[1777444229938,36.12,77060.53,0.0,0.1774,0.0001,18.35294]
[1777444230174,36.12,77060.33,0.0,0.17738,0.0001,18.35156]
[1777444236216,36.12,77057.22,0.0,0.17702,0.0001,18.32558]
[1777444241251,36.12,77055.68,0.0,0.17686,0.0001,18.31445]
[1777444246743,36.12,77054.52,0.0,0.17673,0.0001,18.30605]
[1777444251785,36.12,77053.02,0.0,0.17657,0.0001,18.29522]
[1777444256217,36.12,77052.51,0.0,0.17652,0.0001,18.29132]
[1777444258257,36.12,77052.49,0.0,0.17651,0.0001,18.29098]
[1777444259190,36.12,77052.33,0.0,0.17649,0.0001,18.28957]
[1777444260278,36.12,77052.33,0.0,0.17649,0.0001,18.28957]
[1777444260284,36.12,77052.33,0.0,0.17649,0.0001,18.28957]
[1777444260384,36.12,77052.15,0.0,0.17647,0.0001,18.28823]
[1777444262301,36.12,77052.15,0.0,0.17647,0.0001,18.28823]
[1777444262399,36.12,77051.75,0.0,0.17643,0.0001,18.28526]
[1777444264335,36.12,77051.56,0.0,0.17641,0.0001,18.28385]
[1777444264416,36.12,77051.79,0.0,0.17643,0.0001,18.28533]
[1777444269440,36.12,77050.22,0.0,0.17626,0.0001,18.2741]
[1777444274449,36.11,77050.45,0.0,0.17628,0.0001,18.27511]
[1777444277801,36.11,77051.48,0.0,0.17638,0.0001,18.28183]
[1777444278490,36.11,77052.41,0.0,0.17647,0.0001,18.28812]
[1777444278495,36.11,77052.41,0.0,0.17647,0.0001,18.28798]
[1777444283545,36.11,77054.06,0.0,0.17662,0.0001,18.29871]
[1777444288580,36.11,77054.07,0.0,0.17662,0.0001,18.29817]
[1777444293614,36.11,77056.14,0.0,0.17679,0.0001,18.308]
[1777444299822,36.11,77057.43,0.0,0.17691,0.0001,18.31647]
[1777444304879,36.11,77058.8,0.0,0.17705,0.0001,18.3254]
[1777444310039,36.11,77062.26,0.0,0.17739,0.0001,18.34869]
[1777444316055,36.1,77062.86,0.0,0.17744,0.0001,18.35223]
[1777444318977,36.1,77068.89,0.0,0.17805,0.0001,18.39355]
[1777444319023,36.1,77070.39,0.0,0.17821,0.0001,18.40385]
[1777444319742,36.1,77070.39,0.0,0.17821,0.0001,18.40385]
[1777444319758,36.1,77070.39,0.0,0.17821,0.0001,18.40385]
[1777444319779,36.1,77070.39,0.0,0.17821,0.0001,18.40385]
[1777444319833,36.1,77071.48,0.0,0.17832,0.0001,18.41137]
[1777444322192,36.1,77069.83,0.0,0.17815,0.0001,18.39987]
[1777444322485,36.1,77069.78,0.0,0.17814,0.0001,18.39948]
[1777444323795,36.1,77069.78,0.0,0.17814,0.0001,18.39948]
[1777444324155,36.1,77065.45,0.0,0.1777,0.0001,18.36935]
[1777444325211,36.1,77065.45,0.0,0.1777,0.0001,18.36935]
[1777444327054,36.1,77065.59,0.0,0.17771,0.0001,18.37011]
[1777444327109,36.1,77065.72,0.0,0.17772,0.0001,18.3709]
[1777444327761,36.1,77065.72,0.0,0.17772,0.0001,18.3709]
[1777444328245,36.1,77065.72,0.0,0.17772,0.0001,18.3709]
[1777444338282,36.1,77065.22,0.0,0.17765,0.0001,18.3665]
[1777444343967,36.1,77060.42,0.0,0.17715,0.0001,18.33266]
[1777444349006,36.1,77057.21,0.0,0.17681,0.0001,18.30985]
[1777444354037,36.1,77054.04,0.0,0.17646,0.0001,18.28353]
[1777444360147,36.09,77052.79,0.0,0.17632,0.0001,18.27452]
[1777444366290,36.09,77053.19,0.0,0.17635,0.0001,18.27651]
[1777444371586,36.09,77055.24,0.0,0.17655,0.0001,18.29019]
[1777444372162,36.09,77055.85,0.0,0.17661,0.0001,18.2943]
[1777444376012,36.09,77056.13,0.0,0.17664,0.0001,18.29597]
[1777444376086,36.09,77056.13,0.0,0.17664,0.0001,18.29597]
[1777444376215,36.09,77056.13,0.0,0.17664,0.0001,18.29597]
[1777444376229,36.09,77048.86,0.0,0.1759,0.0001,18.24566]
[1777444376758,36.09,77048.86,0.0,0.1759,0.0001,18.24566]
[1777444377391,36.09,77048.86,0.0,0.1759,0.0001,18.24566]
[1777444377393,36.09,77041.83,0.0,0.17518,0.0001,18.19691]
[1777444377689,36.09,77041.83,0.0,0.17518,0.0001,18.19691]
[1777444378080,36.09,77041.83,0.0,0.17518,0.0001,18.19691]
[1777444378206,36.09,77042.56,0.0,0.17525,0.0001,18.20185]
[1777444378903,36.09,77042.56,0.0,0.17525,0.0001,18.20185]
[1777444379213,36.09,77043.42,0.0,0.17534,0.0001,18.20769]
[1777444384248,36.09,77039.33,0.0,0.17492,0.0001,18.17897]
[1777444384787,36.09,77039.33,0.0,0.17492,0.0001,18.17897]
[1777444384857,36.09,77036.21,0.0,0.1746,0.0001,18.15741]
[1777444389655,36.09,77041.32,0.0,0.17512,0.0001,18.19258]
[1777444389794,36.09,77041.32,0.0,0.17512,0.0001,18.19258]
[1777444390086,36.09,77041.32,0.0,0.17512,0.0001,18.19258]
[1777444390355,36.09,77041.45,0.0,0.17513,0.0001,18.19339]
[1777444391381,36.09,77041.45,0.0,0.17513,0.0001,18.19339]
[1777444391404,36.09,77038.7,0.0,0.17485,0.0001,18.17432]
[1777444391812,36.09,77038.7,0.0,0.17485,0.0001,18.17432]
[1777444391823,36.09,77038.7,0.0,0.17485,0.0001,18.17432]
[1777444391832,36.09,77038.7,0.0,0.17485,0.0001,18.17432]
[1777444391835,36.09,77038.7,0.0,0.17485,0.0001,18.17432]
[1777444391855,36.09,77038.7,0.0,0.17485,0.0001,18.17432]
[1777444392304,36.09,77038.14,0.0,0.17479,0.0001,18.17041]
[1777444393059,36.09,77038.14,0.0,0.17479,0.0001,18.17041]
[1777444393066,36.09,77038.14,0.0,0.17479,0.0001,18.17041]
[1777444393311,36.09,77037.84,0.0,0.17476,0.0001,18.16829]
[1777444394258,36.09,77037.84,0.0,0.17476,0.0001,18.16829]
[1777444394321,36.09,77037.71,0.0,0.17475,0.0001,18.16735]
[1777444399355,36.09,77034.44,0.0,0.17441,0.0001,18.14454]
[1777444404390,36.09,77031.77,0.0,0.17414,0.0001,18.12594]
[1777444406789,36.09,77026.4,0.0,0.1736,0.0001,18.0886]
[1777444407995,36.09,77026.12,0.0,0.17357,0.0001,18.08658]
[1777444408416,36.09,77026.66,0.0,0.17362,0.0001,18.09024]
[1777444413456,36.09,77028.61,0.0,0.17378,0.0001,18.09939]
[1777444416107,36.09,77028.77,0.0,0.1738,0.0001,18.10043]
[1777444416205,36.09,77030.25,0.0,0.17395,0.0001,18.1105]
[1777444421927,36.08,77030.76,0.0,0.17399,0.0001,18.11372]
[1777444423870,36.08,77030.58,0.0,0.17397,0.0001,18.11233]
[1777444424232,36.08,77030.58,0.0,0.17397,0.0001,18.11233]
[1777444424312,36.08,77031.39,0.0,0.17405,0.0001,18.11778]
[1777444425636,36.08,77026.23,0.0,0.17353,0.0001,18.08209]
[1777444425674,36.08,77022.81,0.0,0.17319,0.0001,18.05842]
[1777444427851,36.08,77023.56,0.0,0.17326,0.0001,18.06363]
[1777444428316,36.08,77024.86,0.0,0.17339,0.0001,18.07262]
[1777444428833,36.08,77024.86,0.0,0.17339,0.0001,18.07262]
[1777444428855,36.08,77024.86,0.0,0.17339,0.0001,18.07262]
[1777444429204,36.08,77025.62,0.0,0.17347,0.0001,18.07778]
[1777444431103,36.08,77012.15,0.0,0.17211,0.0001,17.98455]
[1777444436780,36.08,77012.85,0.0,0.17219,0.0001,17.98944]
[1777444442801,36.08,77013.31,0.0,0.17223,0.0001,17.99266]
[1777444445311,36.08,77002.13,0.0,0.17112,0.0001,17.91545]
[1777444450720,36.08,76998.34,0.0,0.17074,0.0001,17.88954]
[1777444455756,36.08,77007.25,0.0,0.17163,0.0001,17.9513]
[1777444460791,36.09,77007.9,0.0,0.1717,0.0001,17.95593]
[1777444464790,36.09,77009.96,0.0,0.17191,0.0001,17.97013]
[1777444466704,36.09,77009.47,0.0,0.17186,0.0001,17.96668]
[1777444467445,36.09,77008.64,0.0,0.17177,0.0001,17.96098]
[1777444468722,36.09,77008.9,0.0,0.1718,0.0001,17.96278]
[1777444468731,36.09,77008.9,0.0,0.1718,0.0001,17.96278]
[1777444468847,36.09,77008.9,0.0,0.1718,0.0001,17.96284]
[1777444473882,36.09,77014.75,0.0,0.17236,0.0001,17.99954]
[1777444478917,36.09,77012.35,0.0,0.17212,0.0001,17.98268]
[1777444479934,36.09,77012.35,0.0,0.17212,0.0001,17.98268]
[1777444479959,36.09,77012.35,0.0,0.17212,0.0001,17.98268]
[1777444480000,36.08,77012.4,0.0,0.17212,0.0001,17.983]
[1777444480869,36.08,77012.4,0.0,0.17212,0.0001,17.983]
[1777444480901,36.08,77012.4,0.0,0.17212,0.0001,17.983]
[1777444482895,36.08,77012.6,0.0,0.17214,0.0001,17.98431]
[1777444482922,36.08,77012.6,0.0,0.17214,0.0001,17.98431]
[1777444484922,36.08,77012.79,0.0,0.17216,0.0001,17.98556]
[1777444484941,36.08,77012.79,0.0,0.17216,0.0001,17.98556]
[1777444486550,36.08,77013.55,0.0,0.17223,0.0001,17.99075]
[1777444486938,36.08,77013.55,0.0,0.17223,0.0001,17.99075]
[1777444486953,36.08,77013.55,0.0,0.17223,0.0001,17.99075]
[1777444486977,36.08,77013.55,0.0,0.17223,0.0001,17.99075]
[1777444487077,36.08,77013.06,0.0,0.17218,0.0001,17.98732]
[1777444488480,36.08,77013.06,0.0,0.17218,0.0001,17.98732]
[1777444488967,36.08,77012.49,0.0,0.17213,0.0001,17.98334]
[1777444492137,36.08,77006.3,0.0,0.17151,0.0001,17.94049]
[1777444492216,36.08,77006.58,0.0,0.17153,0.0001,17.94248]
[1777444497456,36.08,77004.84,0.0,0.17136,0.0001,17.9305]
[1777444498670,36.08,77000.0,0.0,0.17088,0.0001,17.89704]
[1777444498691,36.08,77000.0,0.0,0.17088,0.0001,17.89704]
[1777444499101,36.08,77000.0,0.0,0.17088,0.0001,17.89704]
[1777444499202,36.08,77000.0,0.0,0.17088,0.0001,17.89704]
[1777444499474,36.08,77000.0,0.0,0.17088,0.0001,17.89704]
[1777444500371,36.08,77005.85,0.0,0.17146,0.0001,17.93739]
[1777444500422,36.08,77009.1,0.0,0.17179,0.0001,17.95988]
[1777444503157,36.08,77016.18,0.0,0.1725,0.0001,18.00892]
[1777444503234,36.08,77016.18,0.0,0.1725,0.0001,18.00892]
[1777444503487,36.08,77016.32,0.0,0.17251,0.0001,18.00987]
[1777444505925,36.08,77012.4,0.0,0.17212,0.0001,17.98274]
[1777444506113,36.08,77009.32,0.0,0.17181,0.0001,17.96145]
[1777444511246,36.08,77007.33,0.0,0.1716,0.0001,17.94719]
[1777444517341,36.08,77000.11,0.0,0.17087,0.0001,17.89648]
[1777444523228,36.08,76996.65,0.0,0.17052,0.0001,17.872]
[1777444527351,36.08,76993.64,0.0,0.17021,0.0001,17.85092]
[1777444527414,36.08,76990.87,0.0,0.16994,0.0001,17.83169]
[1777444527713,36.08,76990.87,0.0,0.16994,0.0001,17.83169]
[1777444528132,36.08,76990.87,0.0,0.16994,0.0001,17.83169]
[1777444531330,36.08,76976.27,0.0,0.16848,0.0001,17.73029]
[1777444536434,36.08,76978.73,0.0,0.16869,0.0001,17.74298]
[1777444542068,36.08,76976.72,0.0,0.16849,0.0001,17.72864]
[1777444547171,36.08,76977.67,0.0,0.16858,0.0001,17.73496]
[1777444554446,36.08,76977.7,0.0,0.16857,0.0001,17.73478]
[1777444559482,36.08,76977.39,0.0,0.16854,0.0001,17.73242]
[1777444564516,36.08,76978.91,0.0,0.16869,0.0001,17.74273]
[1777444569552,36.07,76979.36,0.0,0.16873,0.0001,17.74555]
[1777444574586,36.07,76980.26,0.0,0.16881,0.0001,17.75144]
[1777444579622,36.07,76980.24,0.0,0.16881,0.0001,17.75097]
[1777444586027,36.07,76979.43,0.0,0.16872,0.0001,17.74511]
[1777444586090,36.07,76981.23,0.0,0.1689,0.0001,17.75746]
[1777444589090,36.07,76985.42,0.0,0.16931,0.0001,17.78629]
[1777444589402,36.07,76985.42,0.0,0.16931,0.0001,17.78629]
[1777444589504,36.07,76985.29,0.0,0.16929,0.0001,17.78515]
[1777444589957,36.07,76985.29,0.0,0.16929,0.0001,17.78515]
[1777444594988,36.07,76991.58,0.0,0.16989,0.0001,17.82455]
[1777444602063,36.07,76986.53,0.0,0.16938,0.0001,17.78942]
[1777444607978,36.07,76980.79,0.0,0.16881,0.0001,17.74946]
[1777444613859,36.07,76979.79,0.0,0.16871,0.0001,17.74239]
[1777444618895,36.07,76978.03,0.0,0.16853,0.0001,17.73006]
[1777444623910,36.07,76981.46,0.0,0.16887,0.0001,17.75357]
[1777444629317,36.07,76988.37,0.0,0.16955,0.0001,17.80107]
[1777444635011,36.07,76991.84,0.0,0.16989,0.0001,17.82457]
[1777444640042,36.07,76994.37,0.0,0.17013,0.0001,17.84163]
[1777444645305,36.07,76995.1,0.0,0.1702,0.0001,17.84631]
[1777444651119,36.06,76997.97,0.0,0.17045,0.0001,17.86167]
[1777444656154,36.06,76999.35,0.0,0.17058,0.0001,17.87085]
[1777444661191,36.06,77000.51,0.0,0.17069,0.0001,17.87851]
[1777444667231,36.06,77002.05,0.0,0.17084,0.0001,17.88874]
[1777444672266,36.06,77002.82,0.0,0.17091,0.0001,17.89372]
[1777444677720,36.06,77005.18,0.0,0.17114,0.0001,17.90977]
[1777444683079,36.06,77010.69,0.0,0.17168,0.0001,17.94722]
[1777444688539,36.06,77010.77,0.0,0.17168,0.0001,17.94699]
[1777444693556,36.06,77011.95,0.0,0.17179,0.0001,17.95466]
[1777444698609,36.05,77010.38,0.0,0.17162,0.0001,17.94311]
[1777444704165,36.05,77010.49,0.0,0.17163,0.0001,17.94347]
[1777444709541,36.05,77011.76,0.0,0.17174,0.0001,17.95157]
[1777444714728,36.05,77013.39,0.0,0.17187,0.0001,17.9585]
[1777444720617,36.05,77014.6,0.0,0.17198,0.0001,17.96607]
[1777444725652,36.05,77015.28,0.0,0.17204,0.0001,17.97015]
[1777444730688,36.05,77014.62,0.0,0.17197,0.0001,17.96499]
[1777444731506,36.05,77014.62,0.0,0.17197,0.0001,17.96499]
[1777444736663,36.05,77015.29,0.0,0.17203,0.0001,17.96916]
[1777444741765,36.04,77015.82,0.0,0.17207,0.0001,17.972]
[1777444746800,36.04,77016.87,0.0,0.17216,0.0001,17.97862]
[1777444751839,36.04,77016.88,0.0,0.17215,0.0001,17.97802]
[1777444757027,36.04,77017.46,0.0,0.1722,0.0001,17.98149]
[1777444757302,36.04,77017.46,0.0,0.1722,0.0001,17.98149]
[1777444757924,36.04,77018.41,0.0,0.1723,0.0001,17.98793]
[1777444759059,36.04,77024.46,0.0,0.17291,0.0001,18.02988]
[1777444759971,36.04,77028.47,0.0,0.17331,0.0001,18.05764]
[1777444760170,36.04,77028.47,0.0,0.17331,0.0001,18.05764]
[1777444760179,36.04,77028.47,0.0,0.17331,0.0001,18.05764]
[1777444760489,36.04,77028.47,0.0,0.17331,0.0001,18.05764]
[1777444760503,36.04,77028.92,0.0,0.17335,0.0001,18.06065]
[1777444760865,36.04,77028.92,0.0,0.17335,0.0001,18.06065]
[1777444763318,36.04,77028.59,0.0,0.17332,0.0001,18.05825]
[1777444763789,36.04,77028.59,0.0,0.17332,0.0001,18.05825]
[1777444763849,36.04,77028.3,0.0,0.17329,0.0001,18.05618]
[1777444763873,36.04,77028.3,0.0,0.17329,0.0001,18.05618]
[1777444763894,36.04,77028.3,0.0,0.17329,0.0001,18.05618]
[1777444764231,36.04,77028.3,0.0,0.17329,0.0001,18.05618]
[1777444766685,36.04,77037.06,0.0,0.17417,0.0001,18.11659]
[1777444766873,36.04,77045.74,0.0,0.17505,0.0001,18.1765]
[1777444766896,36.04,77045.74,0.0,0.17505,0.0001,18.1765]
[1777444766905,36.04,77045.74,0.0,0.17505,0.0001,18.1765]
[1777444766938,36.04,77045.74,0.0,0.17505,0.0001,18.1765]
[1777444766969,36.04,77045.74,0.0,0.17505,0.0001,18.1765]
[1777444766971,36.04,77045.74,0.0,0.17505,0.0001,18.1765]
[1777444767103,36.04,77045.74,0.0,0.17505,0.0001,18.1765]
[1777444767370,36.04,77045.74,0.0,0.17505,0.0001,18.1765]
[1777444767389,36.04,77045.74,0.0,0.17505,0.0001,18.1765]
[1777444767547,36.04,77036.3,0.0,0.17409,0.0001,18.11101]
[1777444768146,36.04,77036.3,0.0,0.17409,0.0001,18.11101]
[1777444768165,36.04,77036.3,0.0,0.17409,0.0001,18.11101]
[1777444768339,36.04,77025.49,0.0,0.173,0.0001,18.03615]
[1777444769472,36.04,77025.49,0.0,0.173,0.0001,18.03615]
[1777444769723,36.04,77025.49,0.0,0.173,0.0001,18.03615]
[1777444769740,36.04,77025.49,0.0,0.173,0.0001,18.03615]
[1777444769767,36.04,77025.49,0.0,0.173,0.0001,18.03615]
[1777444769779,36.04,77023.52,0.0,0.1728,0.0001,18.02243]
[1777444770315,36.04,77023.52,0.0,0.1728,0.0001,18.02243]
[1777444770329,36.04,77023.52,0.0,0.1728,0.0001,18.02243]
[1777444770362,36.04,77023.52,0.0,0.1728,0.0001,18.02243]
[1777444770689,36.04,77023.52,0.0,0.1728,0.0001,18.02243]
[1777444770788,36.04,77023.3,0.0,0.17277,0.0001,18.02088]
[1777444772316,36.04,77022.0,0.0,0.17261,0.0001,18.00795]
[1777444772339,36.04,77022.0,0.0,0.17261,0.0001,18.00795]
[1777444772768,36.04,77023.33,0.0,0.17275,0.0001,18.01695]
[1777444774330,36.04,77023.36,0.0,0.17275,0.0001,18.01715]
[1777444774773,36.04,77023.26,0.0,0.17274,0.0001,18.01644]
[1777444775475,36.04,77023.26,0.0,0.17274,0.0001,18.01644]
[1777444775518,36.04,77021.64,0.0,0.17258,0.0001,18.00522]
[1777444776358,36.04,77021.64,0.0,0.17258,0.0001,18.00522]
[1777444776368,36.04,77021.64,0.0,0.17258,0.0001,18.00522]
[1777444776396,36.04,77021.64,0.0,0.17258,0.0001,18.00522]
[1777444776797,36.04,77020.81,0.0,0.17249,0.0001,17.99929]
[1777444778371,36.04,77020.89,0.0,0.1725,0.0001,17.99984]
[1777444778815,36.04,77020.16,0.0,0.17242,0.0001,17.99443]
[1777444780412,36.04,77019.52,0.0,0.17235,0.0001,17.98983]
[1777444780419,36.04,77019.52,0.0,0.17235,0.0001,17.98983]
[1777444780426,36.04,77019.52,0.0,0.17235,0.0001,17.98983]
[1777444780428,36.04,77019.52,0.0,0.17235,0.0001,17.98983]
[1777444782425,36.04,77020.25,0.0,0.17242,0.0001,17.99471]
[1777444782450,36.04,77020.25,0.0,0.17242,0.0001,17.99471]
[1777444782670,36.03,77020.07,0.0,0.1724,0.0001,17.99314]
[1777444784449,36.03,77019.08,0.0,0.1723,0.0001,17.98612]
[1777444784753,36.03,77017.8,0.0,0.17217,0.0001,17.97711]
[1777444785316,36.03,77017.8,0.0,0.17217,0.0001,17.97711]
[1777444785330,36.03,77017.8,0.0,0.17217,0.0001,17.97711]
[1777444785370,36.03,77017.8,0.0,0.17217,0.0001,17.97711]
[1777444785471,36.03,77018.1,0.0,0.17219,0.0001,17.97904]
[1777444786122,36.03,77018.1,0.0,0.17219,0.0001,17.97904]
[1777444786463,36.03,77018.1,0.0,0.17219,0.0001,17.97904]
[1777444786788,36.03,77018.1,0.0,0.17219,0.0001,17.97889]
[1777444790531,36.03,77018.99,0.0,0.17227,0.0001,17.98461]
[1777444790628,36.03,77022.7,0.0,0.17265,0.0001,18.01023]
[1777444792126,36.03,77022.7,0.0,0.17265,0.0001,18.01023]
[1777444792531,36.03,77022.7,0.0,0.17265,0.0001,18.01023]
[1777444792868,36.03,77020.22,0.0,0.17239,0.0001,17.99281]
[1777444794559,36.03,77019.92,0.0,0.17236,0.0001,17.99056]
[1777444794564,36.03,77019.92,0.0,0.17236,0.0001,17.99056]
[1777444794572,36.03,77019.92,0.0,0.17236,0.0001,17.99056]
[1777444796016,36.03,77019.48,0.0,0.17231,0.0001,17.98738]
[1777444796229,36.03,77019.48,0.0,0.17231,0.0001,17.98738]
[1777444796429,36.03,77019.48,0.0,0.17231,0.0001,17.98738]
[1777444796483,36.03,77019.48,0.0,0.17231,0.0001,17.98738]
[1777444796580,36.03,77019.48,0.0,0.17231,0.0001,17.98738]
[1777444796670,36.03,77004.16,0.0,0.17077,0.0001,17.88084]
[1777444797507,36.03,77004.16,0.0,0.17077,0.0001,17.88084]
[1777444797815,36.03,76989.92,0.0,0.16935,0.0001,17.78187]
[1777444798709,36.03,76989.92,0.0,0.16935,0.0001,17.78187]
[1777444798751,36.03,76989.92,0.0,0.16935,0.0001,17.78187]
[1777444798843,36.03,76989.39,0.0,0.1693,0.0001,17.77808]
[1777444799733,36.03,76989.39,0.0,0.1693,0.0001,17.77808]
[1777444799750,36.03,76989.39,0.0,0.1693,0.0001,17.77808]
[1777444799760,36.03,76989.23,0.0,0.16928,0.0001,17.77686]
[1777444802614,36.03,76989.26,0.0,0.16928,0.0001,17.77696]
[1777444802627,36.03,76989.26,0.0,0.16928,0.0001,17.77696]
[1777444802642,36.03,76989.26,0.0,0.16928,0.0001,17.77696]
[1777444802727,36.03,76996.17,0.0,0.16996,0.0001,17.82469]
[1777444804737,36.03,76996.17,0.0,0.16996,0.0001,17.82469]
[1777444804755,36.03,76993.62,0.0,0.16971,0.0001,17.80669]
[1777444804914,36.03,76993.62,0.0,0.16971,0.0001,17.80669]
[1777444805471,36.03,76991.99,0.0,0.16954,0.0001,17.79539]
[1777444806703,36.03,76991.99,0.0,0.16954,0.0001,17.79539]
[1777444806777,36.03,76993.21,0.0,0.16966,0.0001,17.80357]
[1777444812258,36.03,76990.44,0.0,0.16937,0.0001,17.78363]
[1777444813089,36.03,76990.44,0.0,0.16937,0.0001,17.78363]
[1777444813265,36.03,76988.26,0.0,0.16916,0.0001,17.76836]
[1777444813952,36.03,76988.26,0.0,0.16916,0.0001,17.76836]
[1777444814757,36.03,76988.26,0.0,0.16916,0.0001,17.76836]
[1777444814792,36.03,76988.26,0.0,0.16916,0.0001,17.76836]
[1777444814810,36.03,76988.26,0.0,0.16916,0.0001,17.76836]
[1777444814827,36.03,76988.26,0.0,0.16916,0.0001,17.76836]
[1777444814844,36.03,76988.26,0.0,0.16916,0.0001,17.76836]
[1777444814857,36.02,76988.32,0.0,0.16916,0.0001,17.76852]
[1777444816198,36.02,76991.03,0.0,0.16942,0.0001,17.78718]
[1777444816290,36.02,76991.03,0.0,0.16942,0.0001,17.78718]
[1777444816307,36.02,76991.03,0.0,0.16942,0.0001,17.78718]
[1777444818967,36.02,77003.9,0.0,0.17071,0.0001,17.87651]
[1777444818972,36.02,77003.9,0.0,0.17071,0.0001,17.87651]
[1777444819388,36.02,77003.9,0.0,0.17071,0.0001,17.87651]
[1777444819716,36.02,77003.9,0.0,0.17071,0.0001,17.87651]
[1777444819721,36.02,77014.91,0.0,0.17181,0.0001,17.95287]
[1777444820525,36.02,77014.91,0.0,0.17181,0.0001,17.95287]
[1777444820732,36.02,77014.91,0.0,0.17181,0.0001,17.95287]
[1777444821710,36.02,77018.61,0.0,0.17218,0.0001,17.97852]
[1777444822481,36.02,77017.01,0.0,0.17202,0.0001,17.96742]
[1777444822804,36.02,77014.54,0.0,0.17178,0.0001,17.95031]
[1777444824906,36.02,77015.34,0.0,0.17186,0.0001,17.95588]
[1777444825349,36.02,77015.54,0.0,0.17188,0.0001,17.95729]
[1777444826022,36.02,77015.54,0.0,0.17188,0.0001,17.95729]
[1777444826838,36.02,77014.55,0.0,0.17178,0.0001,17.95049]
[1777444826944,36.02,77014.55,0.0,0.17178,0.0001,17.95049]
[1777444826946,36.02,77014.55,0.0,0.17178,0.0001,17.95049]
[1777444826977,36.02,77014.55,0.0,0.17178,0.0001,17.95049]
[1777444827368,36.02,77014.55,0.0,0.17178,0.0001,17.95049]
[1777444828383,36.02,77014.55,0.0,0.17178,0.0001,17.95049]
[1777444828393,36.02,77014.55,0.0,0.17178,0.0001,17.95049]
[1777444828869,36.03,77013.96,0.0,0.17172,0.0001,17.94646]
[1777444828937,36.03,77013.96,0.0,0.17172,0.0001,17.94646]
[1777444829522,36.03,77013.86,0.0,0.17171,0.0001,17.94577]
[1777444830962,36.03,77014.36,0.0,0.17176,0.0001,17.94927]
[1777444831813,36.03,77014.36,0.0,0.17173,0.0001,17.94542]
[1777444832995,36.03,77017.34,0.0,0.17203,0.0001,17.96611]
[1777444833005,36.03,77017.34,0.0,0.17203,0.0001,17.96611]
[1777444834939,36.03,77016.61,0.0,0.17196,0.0001,17.96108]
[1777444835801,36.03,77017.1,0.0,0.17201,0.0001,17.96451]
[1777444836319,36.03,77017.1,0.0,0.17201,0.0001,17.96451]
[1777444837041,36.03,77016.7,0.0,0.17197,0.0001,17.96177]
[1777444837053,36.03,77016.7,0.0,0.17197,0.0001,17.96177]
[1777444839062,36.03,77018.06,0.0,0.17211,0.0001,17.97127]
[1777444839077,36.03,77018.06,0.0,0.17211,0.0001,17.97127]
[1777444840077,36.03,77017.04,0.0,0.17201,0.0001,17.96423]
[1777444840084,36.03,77017.04,0.0,0.17201,0.0001,17.96423]
[1777444840087,36.03,77017.04,0.0,0.17201,0.0001,17.96423]
[1777444840462,36.03,77017.04,0.0,0.17201,0.0001,17.96423]
[1777444841084,36.03,77017.04,0.0,0.17201,0.0001,17.96423]
[1777444841880,36.03,77017.98,0.0,0.1721,0.0001,17.97081]
[1777444843112,36.03,77017.94,0.0,0.1721,0.0001,17.97057]
[1777444843126,36.03,77017.94,0.0,0.1721,0.0001,17.97057]
[1777444843143,36.03,77017.94,0.0,0.1721,0.0001,17.97057]
[1777444843155,36.03,77017.94,0.0,0.1721,0.0001,17.97057]
[1777444843910,36.03,77018.33,0.0,0.17214,0.0001,17.97331]
[1777444847158,36.03,77019.21,0.0,0.17223,0.0001,17.97951]
[1777444847168,36.03,77019.21,0.0,0.17223,0.0001,17.97951]
[1777444849184,36.03,77022.48,0.0,0.17256,0.0001,18.00223]
[1777444849198,36.03,77022.48,0.0,0.17256,0.0001,18.00223]
[1777444850617,36.03,77022.27,0.0,0.17254,0.0001,18.00078]
[1777444851205,36.03,77022.96,0.0,0.17261,0.0001,18.00557]
[1777444851218,36.03,77022.96,0.0,0.17261,0.0001,18.00557]
[1777444852020,36.03,77022.5,0.0,0.17256,0.0001,18.00239]
[1777444853243,36.03,77026.74,0.0,0.17299,0.0001,18.03177]
[1777444853252,36.03,77026.74,0.0,0.17299,0.0001,18.03177]
[1777444853273,36.03,77026.74,0.0,0.17299,0.0001,18.03177]
[1777444853682,36.03,77029.95,0.0,0.17331,0.0001,18.05398]
[1777444854346,36.03,77029.95,0.0,0.17331,0.0001,18.05398]
[1777444854932,36.03,77029.57,0.0,0.17327,0.0001,18.05129]
[1777444859956,36.03,77029.15,0.0,0.17323,0.0001,18.04812]
[1777444864983,36.03,77032.3,0.0,0.17354,0.0001,18.06968]
[1777444869510,36.02,77032.21,0.0,0.17353,0.0001,18.06878]
[1777444874528,36.02,77031.98,0.0,0.1735,0.0001,18.06687]
[1777444879546,36.02,77031.76,0.0,0.17347,0.0001,18.06504]
[1777444884557,36.02,77031.6,0.0,0.17345,0.0001,18.06363]
[1777444889568,36.02,77030.6,0.0,0.17335,0.0001,18.05644]
[1777444894588,36.02,77030.61,0.0,0.17331,0.0001,18.05234]
[1777444899597,36.02,77030.31,0.0,0.17328,0.0001,18.05003]
[1777444904599,36.02,77030.26,0.0,0.17327,0.0001,18.04946]
[1777444909619,36.02,77030.35,0.0,0.17328,0.0001,18.04986]
[1777444909877,36.02,77030.35,0.0,0.17328,0.0001,18.04986]
[1777444909970,36.02,77028.1,0.0,0.17305,0.0001,18.03422]
[1777444911907,36.02,77028.25,0.0,0.17307,0.0001,18.03524]
[1777444911921,36.02,77028.25,0.0,0.17307,0.0001,18.03524]
[1777444912545,36.02,77022.51,0.0,0.17249,0.0001,17.99547]
[1777444912585,36.02,77022.51,0.0,0.17249,0.0001,17.99547]
[1777444912706,36.02,77022.51,0.0,0.17249,0.0001,17.99547]
[1777444912971,36.02,77022.51,0.0,0.17249,0.0001,17.9955]
[1777444913929,36.02,77022.51,0.0,0.17249,0.0001,17.9955]
[1777444913978,36.02,77021.86,0.0,0.17242,0.0001,17.99098]
[1777444915951,36.02,77020.87,0.0,0.17232,0.0001,17.98409]
[1777444915961,36.02,77020.87,0.0,0.17232,0.0001,17.98409]
[1777444915965,36.02,77020.87,0.0,0.17232,0.0001,17.98409]
[1777444917977,36.02,77021.14,0.0,0.17235,0.0001,17.98594]
[1777444917991,36.02,77021.14,0.0,0.17235,0.0001,17.98594]
[1777444920030,36.02,77024.09,0.0,0.17264,0.0001,18.00629]
[1777444920042,36.02,77023.44,0.0,0.17258,0.0001,18.00174]
[1777444921721,36.02,77023.37,0.0,0.17257,0.0001,18.00126]
[1777444921760,36.02,77023.37,0.0,0.17257,0.0001,18.00126]
[1777444922019,36.02,77023.29,0.0,0.17256,0.0001,18.00061]
[1777444922995,36.02,77024.95,0.0,0.17273,0.0001,18.01211]
[1777444924051,36.02,77025.22,0.0,0.17275,0.0001,18.01391]
[1777444924056,36.02,77025.22,0.0,0.17275,0.0001,18.01391]
[1777444924781,36.02,77025.6,0.0,0.17279,0.0001,18.01647]
[1777444926066,36.02,77024.59,0.0,0.17269,0.0001,18.00947]
[1777444926997,36.02,77023.8,0.0,0.17261,0.0001,18.00387]
[1777444928097,36.02,77023.52,0.0,0.17258,0.0001,18.00187]
[1777444928109,36.02,77023.52,0.0,0.17258,0.0001,18.00187]
[1777444933124,36.02,77024.58,0.0,0.17268,0.0001,18.00883]
[1777444934165,36.02,77024.59,0.0,0.17268,0.0001,18.00882]
[1777444934174,36.02,77024.59,0.0,0.17268,0.0001,18.00882]
[1777444936184,36.02,77024.53,0.0,0.17267,0.0001,18.00835]
[1777444936192,36.02,77024.53,0.0,0.17267,0.0001,18.00835]
[1777444936208,36.02,77024.53,0.0,0.17267,0.0001,18.00835]
[1777444937088,36.02,77023.87,0.0,0.17261,0.0001,18.00369]
[1777444937115,36.02,77023.87,0.0,0.17261,0.0001,18.00369]
[1777444937147,36.02,77023.87,0.0,0.17261,0.0001,18.00369]
[1777444937254,36.02,77025.5,0.0,0.17277,0.0001,18.01499]
[1777444938231,36.02,77025.5,0.0,0.17277,0.0001,18.01499]
[1777444938297,36.02,77029.58,0.0,0.17318,0.0001,18.04322]
[1777444939255,36.02,77029.58,0.0,0.17318,0.0001,18.04322]
[1777444940441,36.02,77030.61,0.0,0.17328,0.0001,18.0502]
[1777444940447,36.02,77030.61,0.0,0.17328,0.0001,18.0502]
[1777444946142,36.02,77027.83,0.0,0.17299,0.0001,18.03046]
[1777444951241,36.01,77024.45,0.0,0.17262,0.0001,18.00246]
[1777444956276,36.01,77021.81,0.0,0.17234,0.0001,17.9836]
[1777444958541,36.01,77021.43,0.0,0.1723,0.0001,17.98085]
[1777444960487,36.01,77020.3,0.0,0.17218,0.0001,17.97268]
[1777444960511,36.01,77020.3,0.0,0.17218,0.0001,17.97268]
[1777444960532,36.01,77020.3,0.0,0.17218,0.0001,17.97268]
[1777444960567,36.01,77020.3,0.0,0.17218,0.0001,17.97268]
[1777444960668,36.01,77022.15,0.0,0.17237,0.0001,17.98537]
[1777444962490,36.01,77023.73,0.0,0.17252,0.0001,17.99618]
[1777444962525,36.01,77023.73,0.0,0.17252,0.0001,17.99618]
[1777444962536,36.01,77025.54,0.0,0.17271,0.0001,18.00872]
[1777444964518,36.01,77026.2,0.0,0.17277,0.0001,18.01298]
[1777444964529,36.01,77026.2,0.0,0.17277,0.0001,18.01298]
[1777444964539,36.01,77026.2,0.0,0.17277,0.0001,18.01298]
[1777444964559,36.01,77026.2,0.0,0.17277,0.0001,18.01298]
[1777444964876,36.01,77026.08,0.0,0.17275,0.0001,18.01198]
[1777444966538,36.01,77026.07,0.0,0.17275,0.0001,18.01191]
[1777444966563,36.01,77026.07,0.0,0.17275,0.0001,18.01191]
[1777444966639,36.01,77025.84,0.0,0.17273,0.0001,18.01016]
[1777444968563,36.01,77025.84,0.0,0.17272,0.0001,18.01]
[1777444968576,36.01,77025.84,0.0,0.17272,0.0001,18.01]
[1777444968866,36.01,77026.29,0.0,0.17277,0.0001,18.01281]
[1777444970609,36.01,77026.29,0.0,0.17276,0.0001,18.01265]
[1777444970652,36.01,77026.29,0.0,0.17276,0.0001,18.01265]
[1777444970682,36.01,77026.29,0.0,0.17276,0.0001,18.01265]
[1777444970753,36.01,77026.36,0.0,0.17277,0.0001,18.01298]
[1777444972614,36.01,77026.96,0.0,0.17283,0.0001,18.01714]
[1777444972620,36.01,77026.96,0.0,0.17283,0.0001,18.01714]
[1777444972645,36.01,77026.96,0.0,0.17283,0.0001,18.01714]
[1777444972716,36.01,77028.09,0.0,0.17294,0.0001,18.02465]
[1777444974632,36.01,77028.09,0.0,0.17294,0.0001,18.02465]
[1777444974660,36.01,77028.09,0.0,0.17294,0.0001,18.02465]
[1777444974733,36.01,77027.59,0.0,0.17288,0.0001,18.02085]
[1777444978890,36.01,77028.19,0.0,0.17294,0.0001,18.02468]
[1777444979069,36.01,77028.19,0.0,0.17294,0.0001,18.02468]
[1777444978960,36.01,77027.89,0.0,0.1729,0.0001,18.02228]
[1777444979151,36.01,77027.89,0.0,0.1729,0.0001,18.02228]
[1777444979197,36.01,77027.89,0.0,0.1729,0.0001,18.02228]
[1777444979602,36.01,77034.81,0.0,0.1736,0.0001,18.07024]
[1777444980786,36.01,77034.81,0.0,0.1736,0.0001,18.07024]
[1777444980872,36.01,77037.65,0.0,0.17389,0.0001,18.08983]
[1777444981152,36.01,77037.65,0.0,0.17389,0.0001,18.08983]
[1777444981739,36.01,77037.65,0.0,0.17389,0.0001,18.08983]
[1777444985944,36.0,77037.14,0.0,0.17383,0.0001,18.08577]
[1777444986647,36.0,77037.33,0.0,0.17384,0.0001,18.08675]
[1777444986890,36.0,77037.33,0.0,0.17384,0.0001,18.08675]
[1777444986940,36.0,77034.01,0.0,0.1735,0.0001,18.06351]
[1777444989074,36.0,77034.01,0.0,0.1735,0.0001,18.06351]
[1777444989164,36.0,77031.53,0.0,0.17325,0.0001,18.04618]
[1777444989288,36.0,77031.53,0.0,0.17325,0.0001,18.04618]
[1777444989906,36.0,77031.53,0.0,0.17325,0.0001,18.04618]
[1777444989920,36.0,77031.53,0.0,0.17325,0.0001,18.04618]
[1777444989986,36.0,77031.25,0.0,0.17322,0.0001,18.04402]
[1777444990907,36.0,77031.25,0.0,0.17322,0.0001,18.04402]
[1777444990987,36.0,77032.16,0.0,0.17331,0.0001,18.05022]
[1777444993268,36.0,77033.04,0.0,0.17339,0.0001,18.0561]
[1777444993538,36.0,77033.04,0.0,0.17339,0.0001,18.0561]
[1777444996112,36.0,77033.04,0.0,0.17339,0.0001,18.0561]
[1777444996772,36.0,77033.49,0.0,0.17343,0.0001,18.05879]
[1777445002859,36.0,77034.04,0.0,0.17348,0.0001,18.0622]
[1777445003688,36.0,77035.15,0.0,0.17359,0.0001,18.06968]
[1777445003713,36.0,77035.35,0.0,0.17361,0.0001,18.07097]
[1777445004770,36.0,77035.35,0.0,0.17361,0.0001,18.07097]
[1777445004868,36.0,77036.0,0.0,0.17367,0.0001,18.07537]
[1777445007213,36.0,77036.01,0.0,0.17367,0.0001,18.07533]
[1777445007634,36.0,77037.96,0.0,0.17387,0.0001,18.08874]
[1777445009604,36.0,77040.55,0.0,0.17413,0.0001,18.10643]
[1777445014682,36.0,77040.22,0.0,0.17406,0.0001,18.09951]
[1777445019718,35.99,77041.07,0.0,0.17413,0.0001,18.10461]
[1777445024753,35.99,77041.26,0.0,0.17414,0.0001,18.10528]
[1777445029788,35.99,77043.18,0.0,0.17432,0.0001,18.11793]
[1777445034822,35.99,77044.62,0.0,0.17446,0.0001,18.12726]
[1777445039858,35.99,77044.68,0.0,0.17446,0.0001,18.12704]
[1777445044893,35.99,77044.2,0.0,0.1744,0.0001,18.12307]
[1777445049928,35.99,77046.84,0.0,0.17465,0.0001,18.14057]
[1777445054964,35.98,77046.34,0.0,0.17459,0.0001,18.1363]
[1777445060001,35.98,77042.21,0.0,0.17416,0.0001,18.10692]
[1777445065035,35.98,77038.26,0.0,0.17375,0.0001,18.07901]
[1777445065598,35.98,77038.26,0.0,0.17375,0.0001,18.07901]
[1777445069369,35.98,77038.24,0.0,0.17374,0.0001,18.07851]
[1777445071967,35.98,77034.85,0.0,0.17337,0.0001,18.05092]
[1777445072083,35.98,77030.37,0.0,0.17292,0.0001,18.01998]
[1777445077119,35.98,77027.02,0.0,0.17258,0.0001,17.99686]
[1777445082154,35.98,77026.01,0.0,0.17249,0.0001,17.99044]
[1777445088197,35.98,77027.6,0.0,0.17265,0.0001,18.00157]
[1777445092451,35.98,77027.56,0.0,0.17265,0.0001,18.00116]
[1777445093073,35.98,77027.56,0.0,0.17265,0.0001,18.00116]
[1777445093106,35.98,77027.56,0.0,0.17265,0.0001,18.00116]
[1777445093175,35.98,77027.56,0.0,0.17265,0.0001,18.00116]
[1777445093129,35.98,77028.11,0.0,0.1727,0.0001,18.00494]
[1777445093420,35.98,77028.11,0.0,0.1727,0.0001,18.00494]
[1777445093552,35.98,77028.11,0.0,0.1727,0.0001,18.00494]
[1777445093737,35.98,77028.11,0.0,0.1727,0.0001,18.00494]
[1777445093786,35.98,77028.11,0.0,0.1727,0.0001,18.00494]
[1777445094173,35.98,76993.43,0.0,0.16923,0.0001,17.76424]
[1777445094394,35.98,76993.43,0.0,0.16923,0.0001,17.76424]
[1777445094682,35.98,76993.43,0.0,0.16923,0.0001,17.76424]
[1777445094833,35.98,76993.43,0.0,0.16923,0.0001,17.76424]
[1777445094946,35.98,76993.43,0.0,0.16923,0.0001,17.76424]
[1777445095006,35.98,76993.43,0.0,0.16923,0.0001,17.76424]
[1777445095017,35.98,76993.43,0.0,0.16923,0.0001,17.76424]
[1777445095118,35.98,76964.32,0.0,0.16635,0.0001,17.56239]
[1777445095402,35.98,76964.32,0.0,0.16635,0.0001,17.56239]
[1777445095507,35.98,76964.32,0.0,0.16635,0.0001,17.56239]
[1777445095580,35.98,76964.32,0.0,0.16635,0.0001,17.56239]
[1777445095588,35.98,76964.32,0.0,0.16635,0.0001,17.56239]
[1777445095611,35.98,76964.32,0.0,0.16635,0.0001,17.56239]
[1777445096118,35.98,76964.32,0.0,0.16635,0.0001,17.56239]
[1777445096141,35.98,76963.98,0.0,0.16632,0.0001,17.56036]
[1777445096918,35.98,76963.98,0.0,0.16632,0.0001,17.56036]
[1777445098575,35.98,76963.83,0.0,0.16631,0.0001,17.55946]
[1777445098886,35.98,76963.83,0.0,0.16631,0.0001,17.55946]
[1777445098953,35.98,76963.39,0.0,0.16627,0.0001,17.55669]
[1777445102926,35.98,76976.53,0.0,0.16757,0.0001,17.64829]
[1777445103621,35.98,76976.53,0.0,0.16757,0.0001,17.64829]
[1777445103634,35.98,76976.53,0.0,0.16757,0.0001,17.64829]
[1777445103665,35.98,76976.53,0.0,0.16757,0.0001,17.64829]
[1777445104198,35.98,76976.53,0.0,0.16757,0.0001,17.64829]
[1777445103721,35.98,76980.03,0.0,0.16792,0.0001,17.67259]
[1777445104990,35.98,76980.49,0.0,0.16796,0.0001,17.67571]
[1777445110235,35.98,76979.59,0.0,0.16787,0.0001,17.66946]
[1777445110288,35.98,76979.59,0.0,0.16787,0.0001,17.66946]
[1777445112247,35.98,76979.4,0.0,0.16785,0.0001,17.66811]
[1777445112878,35.98,76979.39,0.0,0.16785,0.0001,17.66803]
[1777445118414,35.98,76981.82,0.0,0.16809,0.0001,17.68469]
[1777445121455,35.98,76978.59,0.0,0.16777,0.0001,17.6621]
[1777445121473,35.98,76978.97,0.0,0.1678,0.0001,17.66474]
[1777445122642,35.98,76978.97,0.0,0.1678,0.0001,17.66474]
[1777445122655,35.98,76979.0,0.0,0.16781,0.0001,17.66489]
[1777445123749,35.98,76979.0,0.0,0.16781,0.0001,17.66489]
[1777445123845,35.98,76978.25,0.0,0.16773,0.0001,17.65957]
[1777445124840,35.98,76978.25,0.0,0.16773,0.0001,17.65957]
[1777445124919,35.98,76980.05,0.0,0.16791,0.0001,17.672]
[1777445126561,35.98,76980.05,0.0,0.16791,0.0001,17.672]
[1777445126588,35.98,76981.22,0.0,0.16802,0.0001,17.68005]
[1777445131639,35.98,76979.76,0.0,0.16784,0.0001,17.66566]
[1777445136654,35.98,76979.41,0.0,0.16781,0.0001,17.66303]
[1777445142852,35.98,76977.72,0.0,0.16763,0.0001,17.65095]
[1777445148630,35.98,76977.21,0.0,0.16758,0.0001,17.64693]
[1777445153666,35.98,76976.72,0.0,0.16752,0.0001,17.64318]
[1777445158667,35.98,76982.97,0.0,0.16814,0.0001,17.68657]
[1777445160684,35.98,76983.6,0.0,0.1682,0.0001,17.69099]
[1777445160702,35.98,76983.6,0.0,0.1682,0.0001,17.69099]
[1777445160760,35.98,76983.88,0.0,0.16823,0.0001,17.69297]
[1777445164841,35.98,76983.96,0.0,0.16824,0.0001,17.69362]
[1777445164942,35.98,76983.82,0.0,0.16823,0.0001,17.6927]
[1777445170518,35.98,76983.18,0.0,0.16817,0.0001,17.68838]
[1777445176766,35.98,76982.53,0.0,0.1681,0.0001,17.68397]
[1777445177340,35.98,76983.39,0.0,0.16819,0.0001,17.68997]
[1777445182957,35.98,76982.85,0.0,0.16814,0.0001,17.68632]
[1777445187994,35.98,76983.29,0.0,0.16818,0.0001,17.68946]
[1777445188624,35.98,76983.26,0.0,0.16818,0.0001,17.68927]
[1777445193948,35.98,76983.64,0.0,0.16819,0.0001,17.68808]
[1777445197239,35.98,76983.65,0.0,0.16819,0.0001,17.68817]
[1777445197271,35.98,76983.65,0.0,0.16819,0.0001,17.68817]
[1777445199260,35.98,76983.72,0.0,0.1682,0.0001,17.68869]
[1777445199291,35.98,76983.72,0.0,0.1682,0.0001,17.68869]
[1777445201287,35.98,76983.88,0.0,0.16822,0.0001,17.68984]
[1777445201308,35.98,76983.5,0.0,0.16818,0.0001,17.68722]
[1777445203318,35.98,76983.1,0.0,0.16814,0.0001,17.68449]
[1777445203346,35.98,76983.1,0.0,0.16814,0.0001,17.68449]
[1777445209052,35.98,76981.79,0.0,0.16801,0.0001,17.67565]
[1777445214087,35.98,76980.56,0.0,0.1679,0.0001,17.66735]
[1777445219122,35.98,76980.67,0.0,0.16791,0.0001,17.66835]
[1777445224322,35.98,76983.84,0.0,0.16823,0.0001,17.69052]
[1777445227591,35.98,76983.89,0.0,0.16823,0.0001,17.69094]
[1777445227619,35.98,76983.89,0.0,0.16823,0.0001,17.69094]
[1777445229627,35.98,76984.11,0.0,0.16826,0.0001,17.6925]
[1777445229662,35.98,76984.11,0.0,0.16826,0.0001,17.6925]
[1777445231642,35.98,76983.93,0.0,0.16824,0.0001,17.69128]
[1777445231660,35.98,76983.93,0.0,0.16824,0.0001,17.69128]
[1777445236670,35.98,76983.87,0.0,0.16823,0.0001,17.69092]
[1777445237714,35.98,76984.36,0.0,0.16828,0.0001,17.69434]
[1777445237741,35.98,76984.36,0.0,0.16828,0.0001,17.69434]
[1777445239749,35.98,76984.33,0.0,0.16828,0.0001,17.69416]
[1777445239769,35.98,76984.33,0.0,0.16828,0.0001,17.69416]
[1777445241766,35.98,76984.39,0.0,0.16829,0.0001,17.69459]
[1777445241785,35.98,76984.39,0.0,0.16829,0.0001,17.69459]
[1777445243792,35.98,76984.29,0.0,0.16828,0.0001,17.69392]
[1777445243824,35.98,76984.29,0.0,0.16828,0.0001,17.69392]
[1777445245806,35.98,76986.1,0.0,0.16846,0.0001,17.70651]
[1777445245824,35.98,76986.1,0.0,0.16846,0.0001,17.70651]
[1777445247835,35.98,76985.28,0.0,0.16837,0.0001,17.70083]
[1777445247862,35.98,76985.28,0.0,0.16837,0.0001,17.70083]
[1777445249865,35.98,76985.09,0.0,0.16836,0.0001,17.69952]
[1777445249888,35.98,76985.09,0.0,0.16836,0.0001,17.69952]
[1777445251898,35.98,76985.53,0.0,0.16837,0.0001,17.69864]
[1777445251930,35.98,76985.53,0.0,0.16837,0.0001,17.69864]
[1777445253911,35.98,76985.4,0.0,0.16836,0.0001,17.69775]
[1777445253929,35.98,76985.4,0.0,0.16836,0.0001,17.69775]
[1777445255936,35.98,76985.94,0.0,0.16841,0.0001,17.70151]
[1777445255963,35.98,76985.94,0.0,0.16841,0.0001,17.70151]
[1777445257380,35.98,76985.06,0.0,0.16832,0.0001,17.69541]
[1777445257392,35.98,76986.88,0.0,0.16851,0.0001,17.70806]
[1777445260049,35.98,76992.13,0.0,0.16903,0.0001,17.74453]
[1777445260133,35.98,76995.59,0.0,0.16937,0.0001,17.76851]
[1777445261731,35.98,76994.09,0.0,0.16922,0.0001,17.75807]
[1777445261832,35.98,76995.13,0.0,0.16933,0.0001,17.76529]
[1777445267460,35.98,76998.23,0.0,0.16963,0.0001,17.78653]
[1777445272630,35.98,77000.84,0.0,0.16989,0.0001,17.80441]
[1777445278538,35.98,77003.93,0.0,0.17019,0.0001,17.82555]
[1777445283572,35.98,77005.5,0.0,0.17034,0.0001,17.83614]
[1777445286329,35.98,77004.78,0.0,0.17027,0.0001,17.83109]
[1777445286409,35.98,77005.9,0.0,0.17038,0.0001,17.83874]
[1777445287646,35.98,77005.9,0.0,0.17038,0.0001,17.83874]
[1777445287695,35.98,77006.23,0.0,0.17041,0.0001,17.84097]
[1777445290769,35.98,77006.38,0.0,0.17043,0.0001,17.84189]
[1777445290861,35.98,77007.73,0.0,0.17056,0.0001,17.8512]
[1777445292356,35.98,77007.73,0.0,0.17056,0.0001,17.8512]
[1777445292369,35.98,77010.19,0.0,0.17081,0.0001,17.86822]
[1777445293980,35.98,77014.79,0.0,0.17127,0.0001,17.90011]
[1777445294019,35.98,77013.01,0.0,0.17109,0.0001,17.88774]
[1777445294839,35.98,77013.01,0.0,0.17109,0.0001,17.88774]
[1777445294877,35.98,77013.01,0.0,0.17109,0.0001,17.88774]
[1777445299949,35.98,77009.22,0.0,0.17071,0.0001,17.86136]
[1777445300046,35.98,77009.22,0.0,0.17071,0.0001,17.86136]
[1777445300203,35.98,77009.22,0.0,0.17071,0.0001,17.86136]
[1777445300238,35.98,77009.22,0.0,0.17071,0.0001,17.86136]
[1777445300433,35.98,77009.22,0.0,0.17071,0.0001,17.86136]
[1777445300692,35.98,77009.11,0.0,0.1707,0.0001,17.86065]
[1777445302662,35.98,77004.8,0.0,0.17026,0.0001,17.83065]
[1777445302739,35.98,77004.8,0.0,0.17026,0.0001,17.83059]
[1777445306918,35.98,77005.42,0.0,0.17033,0.0001,17.83519]
[1777445307204,35.98,77004.34,0.0,0.17022,0.0001,17.82777]
[1777445307621,35.98,77004.34,0.0,0.17022,0.0001,17.82777]
[1777445307897,35.98,77003.51,0.0,0.17014,0.0001,17.82201]
[1777445313674,35.98,77004.73,0.0,0.17024,0.0001,17.82705]
[1777445318819,35.98,77006.01,0.0,0.17037,0.0001,17.83618]
[1777445324106,35.98,77008.91,0.0,0.17067,0.0001,17.85677]
[1777445329958,35.98,77010.13,0.0,0.17079,0.0001,17.86535]
[1777445330775,35.98,77008.53,0.0,0.17064,0.0001,17.85434]
[1777445330779,35.98,77008.53,0.0,0.17064,0.0001,17.85434]
[1777445330903,35.98,77008.69,0.0,0.17065,0.0001,17.85557]
[1777445332595,35.98,77008.48,0.0,0.17063,0.0001,17.85423]
[1777445332825,35.98,77008.48,0.0,0.17063,0.0001,17.85423]
[1777445333104,35.98,77006.01,0.0,0.17039,0.0001,17.83696]
[1777445333666,35.98,77006.01,0.0,0.17039,0.0001,17.83696]
[1777445333677,35.98,77006.01,0.0,0.17039,0.0001,17.83696]
[1777445333924,35.98,77006.01,0.0,0.17039,0.0001,17.83696]
[1777445335985,35.98,77006.36,0.0,0.17042,0.0001,17.83942]
[1777445336851,35.98,77004.03,0.0,0.17019,0.0001,17.82331]
[1777445336945,35.98,77003.78,0.0,0.17016,0.0001,17.82158]
[1777445341980,35.98,77001.33,0.0,0.16992,0.0001,17.80439]
[1777445348023,35.98,76999.41,0.0,0.16972,0.0001,17.79056]
[1777445353190,35.98,76997.99,0.0,0.16957,0.0001,17.78037]
[1777445359100,35.98,76996.91,0.0,0.16946,0.0001,17.77254]
[1777445364134,35.98,76996.9,0.0,0.16945,0.0001,17.7722]
[1777445370177,35.98,76996.84,0.0,0.16944,0.0001,17.77146]
[1777445374008,35.98,77003.13,0.0,0.17004,0.0001,17.81102]
[1777445374019,35.98,77003.13,0.0,0.17004,0.0001,17.81102]
[1777445374023,35.98,77003.13,0.0,0.17004,0.0001,17.81102]
[1777445374205,35.98,77003.13,0.0,0.17004,0.0001,17.81091]
[1777445379239,35.98,77008.07,0.0,0.17054,0.0001,17.84567]
[1777445379747,35.98,77008.07,0.0,0.17054,0.0001,17.84567]
[1777445379844,35.98,77008.07,0.0,0.17054,0.0001,17.84567]
[1777445379966,35.98,77008.07,0.0,0.17054,0.0001,17.84567]
[1777445379980,35.98,77008.07,0.0,0.17054,0.0001,17.84567]
[1777445380459,35.98,77005.67,0.0,0.1703,0.0001,17.82904]
[1777445383123,35.98,77001.28,0.0,0.16986,0.0001,17.79869]
[1777445383426,35.98,77000.88,0.0,0.16982,0.0001,17.796]
[1777445383847,35.98,77000.88,0.0,0.16982,0.0001,17.796]
[1777445384467,35.98,77000.49,0.0,0.16979,0.0001,17.79339]
[1777445389488,35.98,76997.15,0.0,0.16945,0.0001,17.77001]
[1777445392006,35.98,76992.62,0.0,0.169,0.0001,17.73846]
[1777445392481,35.98,76989.87,0.0,0.16872,0.0001,17.71936]
[1777445392876,35.98,76989.87,0.0,0.16872,0.0001,17.71936]
[1777445393470,35.98,76990.4,0.0,0.16878,0.0001,17.72306]
[1777445398473,35.98,76988.39,0.0,0.16858,0.0001,17.7092]
[1777445403496,35.98,76984.06,0.0,0.16815,0.0001,17.67931]
[1777445408516,35.98,76976.29,0.0,0.16739,0.0001,17.62575]
[1777445413536,35.98,76978.67,0.0,0.16763,0.0001,17.64275]
[1777445418539,35.98,76979.41,0.0,0.16771,0.0001,17.64817]
[1777445423562,35.98,76978.24,0.0,0.16759,0.0001,17.64023]
[1777445428594,35.99,76974.38,0.0,0.16722,0.0001,17.61384]
[1777445433601,35.99,76974.7,0.0,0.16723,0.0001,17.61254]
[1777445436726,35.99,76973.12,0.0,0.16707,0.0001,17.60183]
[1777445437568,35.99,76973.28,0.0,0.16709,0.0001,17.60303]
[1777445442595,35.99,76973.33,0.0,0.1671,0.0001,17.60377]
[1777445447606,35.99,76972.81,0.0,0.16706,0.0001,17.60069]
[1777445448956,35.99,76973.39,0.0,0.16712,0.0001,17.60494]
[1777445448980,35.99,76975.46,0.0,0.16732,0.0001,17.61931]
[1777445454768,35.99,76972.62,0.0,0.16705,0.0001,17.60014]
[1777445459804,35.99,76971.58,0.0,0.16696,0.0001,17.5935]
[1777445464839,35.99,76970.95,0.0,0.1669,0.0001,17.58974]
[1777445469873,35.99,76971.44,0.0,0.16696,0.0001,17.59377]
[1777445472006,35.99,76971.69,0.0,0.16699,0.0001,17.59577]
[1777445472097,35.99,76972.37,0.0,0.16706,0.0001,17.60049]
[1777445473702,36.0,76972.37,0.0,0.16706,0.0001,17.60062]
[1777445474098,36.0,76968.99,0.0,0.16673,0.0001,17.57728]
[1777445479947,36.0,76968.28,0.0,0.16667,0.0001,17.57326]
[1777445484979,36.0,76967.6,0.0,0.16661,0.0001,17.56932]
[1777445490644,36.0,76964.2,0.0,0.16629,0.0001,17.54637]
[1777445497148,36.0,76961.65,0.0,0.16603,0.0001,17.52595]
[1777445504232,36.01,76960.28,0.0,0.16591,0.0001,17.51762]
[1777445504629,36.01,76957.86,0.0,0.16567,0.0001,17.50104]
[1777445507498,36.01,76951.22,0.0,0.16502,0.0001,17.45487]
[1777445507519,36.01,76951.22,0.0,0.16502,0.0001,17.45487]
[1777445507633,36.01,76951.22,0.0,0.16502,0.0001,17.45487]
[1777445508643,36.01,76947.83,0.0,0.16469,0.0001,17.43136]
[1777445508691,36.01,76947.83,0.0,0.16469,0.0001,17.43136]
[1777445509984,36.01,76947.83,0.0,0.16469,0.0001,17.43136]
[1777445511485,36.01,76944.69,0.0,0.16438,0.0001,17.40966]
[1777445511530,36.01,76943.79,0.0,0.1643,0.0001,17.40348]
[1777445517204,36.01,76946.37,0.0,0.16455,0.0001,17.42177]
[1777445522240,36.01,76943.84,0.0,0.16431,0.0001,17.40456]
[1777445527274,36.01,76937.92,0.0,0.16374,0.0001,17.36392]
[1777445531659,36.01,76939.09,0.0,0.16386,0.0001,17.37241]
[1777445531666,36.01,76933.82,0.0,0.16335,0.0001,17.33599]
[1777445532157,36.01,76933.82,0.0,0.16335,0.0001,17.33599]
[1777445532309,36.01,76933.82,0.0,0.16335,0.0001,17.33616]
[1777445535083,36.01,76930.13,0.0,0.163,0.0001,17.31093]
[1777445535330,36.01,76930.35,0.0,0.16302,0.0001,17.31245]
[1777445536647,36.01,76930.35,0.0,0.16302,0.0001,17.31245]
[1777445536683,36.01,76930.35,0.0,0.16302,0.0001,17.31245]
[1777445537130,36.01,76929.8,0.0,0.16297,0.0001,17.30893]
[1777445537344,36.01,76928.18,0.0,0.16281,0.0001,17.29784]
[1777445538042,36.01,76928.18,0.0,0.16281,0.0001,17.29784]
[1777445539142,36.01,76928.58,0.0,0.16285,0.0001,17.30077]
[1777445539637,36.01,76928.29,0.0,0.16283,0.0001,17.29891]
[1777445544652,36.01,76924.46,0.0,0.16247,0.0001,17.27302]
[1777445545217,36.01,76925.86,0.0,0.16261,0.0001,17.28295]
[1777445545236,36.01,76925.86,0.0,0.16261,0.0001,17.28295]
[1777445545278,36.01,76925.86,0.0,0.16261,0.0001,17.28295]
[1777445545400,36.01,76925.63,0.0,0.16259,0.0001,17.28149]
[1777445547224,36.01,76923.3,0.0,0.16236,0.0001,17.26547]
[1777445547680,36.02,76917.4,0.0,0.16179,0.0001,17.22472]
[1777445549246,36.02,76918.27,0.0,0.16188,0.0001,17.23097]
[1777445549384,36.02,76918.27,0.0,0.16188,0.0001,17.23097]
[1777445554656,36.02,76915.33,0.0,0.16158,0.0001,17.20758]
[1777445560508,36.02,76914.46,0.0,0.16151,0.0001,17.20237]
[1777445565540,36.02,76914.6,0.0,0.16153,0.0001,17.20398]
[1777445570576,36.02,76912.91,0.0,0.16138,0.0001,17.19285]
[1777445575610,36.02,76909.61,0.0,0.16107,0.0001,17.17057]
[1777445580221,36.02,76912.45,0.0,0.16135,0.0001,17.19071]
[1777445580646,36.02,76914.11,0.0,0.16151,0.0001,17.20231]
[1777445582707,36.02,76918.99,0.0,0.16198,0.0001,17.23621]
[1777445582722,36.02,76923.44,0.0,0.16241,0.0001,17.26709]
[1777445583175,36.02,76923.44,0.0,0.16241,0.0001,17.26709]
[1777445583672,36.02,76923.44,0.0,0.16241,0.0001,17.26709]
[1777445583804,36.02,76923.44,0.0,0.16241,0.0001,17.26709]
[1777445584674,36.02,76924.39,0.0,0.16251,0.0001,17.27367]
[1777445587712,36.02,76919.49,0.0,0.16203,0.0001,17.23967]
[1777445588702,36.02,76917.59,0.0,0.16185,0.0001,17.22659]
[1777445589414,36.02,76917.59,0.0,0.16185,0.0001,17.22659]
[1777445589709,36.02,76917.84,0.0,0.16187,0.0001,17.22838]
[1777445590450,36.02,76917.84,0.0,0.16187,0.0001,17.22838]
[1777445590716,36.02,76918.27,0.0,0.16191,0.0001,17.23142]
[1777445595751,36.03,76917.16,0.0,0.16181,0.0001,17.22403]
[1777445600111,36.03,76917.77,0.0,0.16187,0.0001,17.22848]
[1777445600160,36.03,76917.92,0.0,0.16189,0.0001,17.22959]
[1777445606413,36.03,76916.81,0.0,0.16179,0.0001,17.22228]
[1777445611626,36.03,76911.88,0.0,0.16132,0.0001,17.18863]
[1777445615009,36.03,76911.35,0.0,0.16125,0.0001,17.18152]
[1777445615969,36.03,76903.19,0.0,0.16046,0.0001,17.12516]
[1777445616001,36.03,76903.19,0.0,0.16046,0.0001,17.12516]
[1777445616103,36.03,76896.67,0.0,0.15984,0.0001,17.07993]
[1777445618041,36.03,76894.41,0.0,0.15962,0.0001,17.06452]
[1777445618077,36.03,76894.41,0.0,0.15962,0.0001,17.06452]
[1777445618096,36.03,76894.38,0.0,0.15962,0.0001,17.06431]
[1777445618889,36.03,76894.38,0.0,0.15962,0.0001,17.06431]
[1777445619178,36.03,76894.38,0.0,0.15962,0.0001,17.06431]
[1777445622200,36.03,76898.79,0.0,0.16005,0.0001,17.09511]
[1777445625113,36.03,76899.2,0.0,0.16009,0.0001,17.0981]
[1777445625168,36.03,76899.21,0.0,0.16009,0.0001,17.09821]
[1777445631005,36.03,76899.6,0.0,0.16013,0.0001,17.1012]
[1777445636040,36.03,76899.8,0.0,0.16016,0.0001,17.10291]
[1777445637231,36.03,76899.8,0.0,0.16016,0.0001,17.10291]
[1777445640119,36.03,76900.2,0.0,0.1602,0.0001,17.10582]
[1777445642672,36.03,76901.02,0.0,0.16028,0.0001,17.1117]
[1777445645382,36.03,76905.36,0.0,0.1607,0.0001,17.14216]
[1777445645483,36.03,76908.09,0.0,0.16097,0.0001,17.16143]
[1777445651145,36.04,76912.15,0.0,0.16137,0.0001,17.19023]
[1777445656309,36.04,76914.96,0.0,0.16165,0.0001,17.21039]
[1777445662420,36.04,76914.79,0.0,0.16164,0.0001,17.20959]
[1777445667516,36.04,76916.2,0.0,0.16178,0.0001,17.21976]
[1777445673301,36.04,76915.71,0.0,0.16171,0.0001,17.21281]
[1777445679342,36.04,76915.98,0.0,0.16174,0.0001,17.21504]
[1777445685591,36.04,76916.18,0.0,0.16178,0.0001,17.21752]
[1777445687795,36.04,76923.07,0.0,0.16245,0.0001,17.26547]
[1777445688407,36.04,76928.53,0.0,0.16298,0.0001,17.30351]
[1777445689665,36.04,76928.53,0.0,0.16298,0.0001,17.30351]
[1777445689766,36.04,76930.04,0.0,0.16313,0.0001,17.31402]
[1777445691941,36.04,76927.36,0.0,0.16287,0.0001,17.29557]
[1777445692434,36.04,76926.13,0.0,0.16275,0.0001,17.28713]
[1777445697471,36.04,76924.83,0.0,0.16263,0.0001,17.2786]
[1777445700845,36.05,76924.53,0.0,0.16261,0.0001,17.27672]
[1777445700862,36.05,76924.53,0.0,0.16261,0.0001,17.27672]
[1777445700876,36.05,76928.83,0.0,0.16302,0.0001,17.30662]
[1777445700892,36.05,76928.83,0.0,0.16302,0.0001,17.30662]
[1777445701498,36.05,76928.83,0.0,0.16303,0.0001,17.30668]
[1777445702879,36.05,76929.06,0.0,0.16305,0.0001,17.30832]
[1777445702917,36.05,76929.06,0.0,0.16305,0.0001,17.30832]
[1777445702932,36.05,76929.06,0.0,0.16305,0.0001,17.30832]
[1777445702947,36.05,76929.06,0.0,0.16305,0.0001,17.30832]
[1777445704890,36.05,76928.93,0.0,0.16304,0.0001,17.30752]
[1777445704907,36.05,76928.93,0.0,0.16304,0.0001,17.30752]
[1777445704918,36.05,76928.93,0.0,0.16304,0.0001,17.30752]
[1777445704938,36.05,76928.93,0.0,0.16304,0.0001,17.30752]
[1777445706914,36.05,76928.84,0.0,0.16303,0.0001,17.30699]
[1777445706949,36.05,76928.84,0.0,0.16303,0.0001,17.30699]
[1777445706964,36.05,76928.84,0.0,0.16303,0.0001,17.30699]
[1777445706979,36.05,76928.84,0.0,0.16303,0.0001,17.30699]
[1777445708935,36.05,76928.19,0.0,0.16297,0.0001,17.30258]
[1777445708950,36.05,76928.19,0.0,0.16297,0.0001,17.30258]
[1777445708958,36.05,76928.19,0.0,0.16297,0.0001,17.30258]
[1777445708980,36.05,76928.19,0.0,0.16297,0.0001,17.30258]
[1777445710958,36.05,76927.85,0.0,0.16294,0.0001,17.30033]
[1777445710987,36.05,76927.85,0.0,0.16294,0.0001,17.30033]
[1777445711001,36.05,76927.85,0.0,0.16294,0.0001,17.30033]
[1777445711018,36.05,76927.85,0.0,0.16294,0.0001,17.30033]
[1777445712981,36.05,76927.76,0.0,0.16293,0.0001,17.29981]
[1777445713794,36.05,76927.52,0.0,0.16291,0.0001,17.2982]
[1777445718818,36.05,76927.22,0.0,0.16288,0.0001,17.29634]
[1777445719045,36.05,76927.47,0.0,0.16291,0.0001,17.29813]
[1777445719050,36.05,76927.47,0.0,0.16291,0.0001,17.29813]
[1777445719085,36.05,76927.47,0.0,0.16291,0.0001,17.29813]
[1777445719624,36.05,76927.47,0.0,0.16291,0.0001,17.29819]
[1777445720413,36.05,76927.47,0.0,0.16291,0.0001,17.29819]
[1777445720421,36.05,76927.47,0.0,0.16291,0.0001,17.29819]
[1777445720436,36.05,76927.47,0.0,0.16291,0.0001,17.29819]
[1777445720522,36.05,76927.32,0.0,0.16289,0.0001,17.29721]
[1777445721069,36.05,76927.32,0.0,0.16289,0.0001,17.29721]
[1777445721808,36.05,76927.32,0.0,0.16289,0.0001,17.29726]
[1777445723087,36.05,76927.24,0.0,0.16289,0.0001,17.29677]
[1777445723098,36.05,76927.24,0.0,0.16289,0.0001,17.29677]
[1777445725116,36.05,76927.47,0.0,0.16291,0.0001,17.29848]
[1777445725127,36.05,76927.47,0.0,0.16291,0.0001,17.29848]
[1777445727131,36.05,76927.04,0.0,0.16287,0.0001,17.2956]
[1777445727143,36.05,76927.04,0.0,0.16287,0.0001,17.2956]
[1777445728545,36.05,76926.1,0.0,0.16278,0.0001,17.28915]
[1777445729164,36.05,76927.46,0.0,0.16291,0.0001,17.29865]
[1777445729178,36.05,76927.46,0.0,0.16291,0.0001,17.29865]
[1777445729196,36.05,76927.46,0.0,0.16291,0.0001,17.29865]
[1777445729199,36.05,76927.46,0.0,0.16291,0.0001,17.29865]
[1777445729816,36.05,76926.75,0.0,0.16285,0.0001,17.29378]
[1777445731183,36.05,76926.75,0.0,0.16285,0.0001,17.29385]
[1777445731195,36.05,76926.75,0.0,0.16285,0.0001,17.29385]
[1777445731708,36.05,76926.75,0.0,0.16282,0.0001,17.28997]
[1777445733217,36.05,76926.34,0.0,0.16278,0.0001,17.2872]
[1777445733261,36.05,76926.34,0.0,0.16278,0.0001,17.2872]
[1777445733850,36.05,76925.04,0.0,0.16265,0.0001,17.27826]
[1777445734872,36.05,76925.04,0.0,0.16265,0.0001,17.27826]
[1777445734987,36.05,76922.69,0.0,0.16243,0.0001,17.26205]
[1777445735002,36.05,76922.69,0.0,0.16243,0.0001,17.26205]
[1777445735030,36.05,76922.69,0.0,0.16243,0.0001,17.26205]
[1777445735059,36.05,76922.69,0.0,0.16243,0.0001,17.26205]
[1777445735230,36.05,76922.69,0.0,0.16243,0.0001,17.26205]
[1777445735268,36.05,76922.69,0.0,0.16243,0.0001,17.26205]
[1777445735735,36.05,76922.57,0.0,0.16242,0.0001,17.26132]
[1777445737252,36.05,76922.26,0.0,0.16239,0.0001,17.25929]
[1777445737792,36.05,76922.75,0.0,0.16244,0.0001,17.2628]
[1777445741317,36.05,76918.54,0.0,0.16204,0.0001,17.23392]
[1777445741326,36.05,76918.54,0.0,0.16204,0.0001,17.23392]
[1777445743336,36.05,76914.74,0.0,0.16167,0.0001,17.20782]
[1777445743348,36.05,76914.74,0.0,0.16167,0.0001,17.20782]
[1777445745354,36.05,76914.02,0.0,0.16161,0.0001,17.20316]
[1777445745367,36.05,76914.02,0.0,0.16161,0.0001,17.20316]
[1777445746743,36.05,76913.91,0.0,0.1616,0.0001,17.20254]
[1777445746881,36.05,76913.16,0.0,0.16153,0.0001,17.19748]
[1777445747383,36.05,76913.16,0.0,0.16153,0.0001,17.19748]
[1777445747414,36.05,76913.16,0.0,0.16153,0.0001,17.19748]
[1777445749232,36.05,76914.82,0.0,0.16169,0.0001,17.20941]
[1777445749247,36.05,76914.82,0.0,0.16169,0.0001,17.20941]
[1777445749274,36.05,76914.82,0.0,0.16169,0.0001,17.20941]
[1777445749407,36.05,76914.82,0.0,0.16169,0.0001,17.20941]
[1777445749755,36.05,76914.82,0.0,0.16169,0.0001,17.20941]
[1777445749894,36.05,76913.82,0.0,0.1616,0.0001,17.20267]
[1777445751431,36.05,76913.49,0.0,0.16157,0.0001,17.20052]
[1777445751444,36.05,76913.49,0.0,0.16157,0.0001,17.20052]
[1777445753448,36.05,76912.17,0.0,0.16145,0.0001,17.19167]
[1777445753458,36.05,76912.17,0.0,0.16145,0.0001,17.19167]
[1777445755471,36.06,76916.51,0.0,0.16187,0.0001,17.22206]
[1777445755485,36.06,76916.51,0.0,0.16187,0.0001,17.22206]
[1777445755500,36.06,76916.51,0.0,0.16187,0.0001,17.22206]
[1777445757486,36.06,76918.79,0.0,0.16209,0.0001,17.23807]
[1777445757510,36.06,76918.79,0.0,0.16209,0.0001,17.23807]
[1777445757890,36.06,76918.73,0.0,0.16209,0.0001,17.23774]
[1777445759500,36.06,76918.73,0.0,0.16209,0.0001,17.23774]
[1777445759522,36.06,76918.73,0.0,0.16209,0.0001,17.23774]
[1777445759903,36.06,76919.6,0.0,0.16218,0.0001,17.24395]
[1777445761528,36.06,76919.39,0.0,0.16216,0.0001,17.24259]
[1777445761920,36.06,76919.25,0.0,0.16215,0.0001,17.24171]
[1777445766924,36.06,76924.14,0.0,0.16262,0.0001,17.27588]
[1777445767395,36.06,76924.14,0.0,0.16262,0.0001,17.27593]
[1777445767592,36.06,76924.14,0.0,0.16262,0.0001,17.27593]
[1777445767695,36.06,76924.14,0.0,0.16262,0.0001,17.27593]
[1777445767918,36.06,76924.34,0.0,0.16264,0.0001,17.27731]
[1777445769615,36.06,76925.7,0.0,0.16278,0.0001,17.28672]
[1777445769675,36.06,76926.46,0.0,0.16285,0.0001,17.29195]
[1777445775011,36.06,76925.99,0.0,0.1628,0.0001,17.28856]
[1777445780045,36.06,76926.97,0.0,0.16289,0.0001,17.29522]
[1777445785080,36.06,76926.2,0.0,0.16282,0.0001,17.28986]
[1777445787857,36.06,76925.57,0.0,0.16276,0.0001,17.2855]
[1777445793138,36.06,76922.29,0.0,0.16242,0.0001,17.25924]
[1777445798171,36.06,76925.09,0.0,0.16269,0.0001,17.27887]
[1777445803206,36.06,76930.29,0.0,0.1632,0.0001,17.31502]
[1777445808241,36.06,76932.46,0.0,0.16341,0.0001,17.33008]
[1777445813958,36.06,76931.59,0.0,0.16333,0.0001,17.32402]
[1777445817964,36.06,76932.55,0.0,0.16342,0.0001,17.33068]
[1777445818635,36.06,76932.55,0.0,0.16342,0.0001,17.33068]
[1777445824356,36.06,76930.96,0.0,0.16327,0.0001,17.3198]
[1777445829390,36.06,76933.93,0.0,0.16356,0.0001,17.34048]
[1777445834425,36.06,76935.34,0.0,0.16369,0.0001,17.3502]
[1777445839611,36.06,76935.53,0.0,0.16371,0.0001,17.35146]
[1777445840423,36.06,76936.05,0.0,0.16376,0.0001,17.35504]
[1777445845775,36.06,76936.64,0.0,0.16382,0.0001,17.35907]
[1777445845935,36.06,76936.78,0.0,0.16383,0.0001,17.35997]
[1777445846496,36.06,76936.78,0.0,0.16383,0.0001,17.35997]
[1777445846530,36.06,76936.78,0.0,0.16383,0.0001,17.35997]
[1777445848514,36.06,76937.59,0.0,0.16391,0.0001,17.36557]
[1777445848551,36.06,76937.59,0.0,0.16391,0.0001,17.36557]
[1777445850533,36.06,76939.38,0.0,0.16408,0.0001,17.37787]
[1777445850547,36.06,76939.38,0.0,0.16408,0.0001,17.37787]
[1777445852558,36.06,76938.39,0.0,0.16396,0.0001,17.36703]
[1777445852591,36.06,76938.39,0.0,0.16396,0.0001,17.36703]
[1777445854582,36.06,76939.48,0.0,0.16406,0.0001,17.37453]
[1777445854620,36.06,76939.48,0.0,0.16406,0.0001,17.37453]
[1777445856596,36.06,76939.23,0.0,0.16404,0.0001,17.37273]
[1777445856611,36.06,76939.23,0.0,0.16404,0.0001,17.37273]
[1777445860651,36.06,76938.81,0.0,0.16399,0.0001,17.36968]
[1777445860663,36.06,76938.81,0.0,0.16399,0.0001,17.36968]
[1777445862673,36.06,76938.48,0.0,0.16396,0.0001,17.36735]
[1777445862695,36.06,76938.48,0.0,0.16396,0.0001,17.36735]
[1777445867705,36.06,76937.75,0.0,0.16389,0.0001,17.36218]
[1777445870798,36.06,76937.09,0.0,0.16382,0.0001,17.35756]
[1777445870816,36.06,76937.09,0.0,0.16382,0.0001,17.35756]
[1777445871031,36.06,76929.08,0.0,0.16304,0.0001,17.30201]
[1777445872011,36.06,76929.08,0.0,0.16304,0.0001,17.30201]
[1777445872045,36.06,76929.08,0.0,0.16304,0.0001,17.30201]
[1777445872037,36.06,76922.79,0.0,0.16243,0.0001,17.25846]
[1777445873010,36.06,76922.79,0.0,0.16243,0.0001,17.25846]
[1777445872969,36.06,76916.71,0.0,0.16185,0.0001,17.21643]
[1777445874044,36.06,76914.7,0.0,0.16165,0.0001,17.20266]
[1777445875353,36.06,76915.18,0.0,0.1617,0.0001,17.20617]
[1777445875715,36.06,76915.18,0.0,0.1617,0.0001,17.20634]
[1777445879824,36.06,76913.32,0.0,0.16153,0.0001,17.19396]
[1777445879847,36.06,76912.66,0.0,0.16147,0.0001,17.18956]
[1777445885785,36.06,76908.0,0.0,0.16104,0.0001,17.15843]
[1777445890820,36.06,76910.26,0.0,0.16127,0.0001,17.17497]
[1777445895856,36.07,76905.96,0.0,0.16087,0.0001,17.14611]
[1777445897009,36.07,76905.96,0.0,0.16087,0.0001,17.14611]
[1777445897188,36.07,76905.95,0.0,0.16087,0.0001,17.14623]
[1777445897254,36.07,76905.95,0.0,0.16087,0.0001,17.14623]
[1777445898876,36.07,76896.11,0.0,0.15992,0.0001,17.0781]
[1777445903911,36.07,76889.98,0.0,0.15934,0.0001,17.03619]
[1777445906808,36.07,76890.79,0.0,0.15942,0.0001,17.04202]
[1777445911966,36.07,76895.02,0.0,0.15981,0.0001,17.06772]
[1777445917002,36.07,76893.24,0.0,0.15964,0.0001,17.05554]
[1777445922037,36.07,76891.55,0.0,0.15948,0.0001,17.04398]
[1777445927072,36.07,76890.99,0.0,0.15943,0.0001,17.04025]
[1777445931125,36.07,76887.11,0.0,0.15906,0.0001,17.01347]
[1777445931709,36.07,76886.55,0.0,0.159,0.0001,17.00973]
[1777445931846,36.07,76886.55,0.0,0.159,0.0001,17.00973]
[1777445931966,36.07,76886.55,0.0,0.159,0.0001,17.00973]
[1777445932113,36.07,76886.55,0.0,0.159,0.0001,17.00973]
[1777445932108,36.07,76895.63,0.0,0.15988,0.0001,17.07295]
[1777445933113,36.07,76918.04,0.0,0.16204,0.0001,17.22852]
[1777445933173,36.07,76918.04,0.0,0.16204,0.0001,17.22852]
[1777445933193,36.07,76918.04,0.0,0.16204,0.0001,17.22852]
[1777445933952,36.07,76918.04,0.0,0.16204,0.0001,17.22852]
[1777445933968,36.07,76918.04,0.0,0.16204,0.0001,17.22852]
[1777445933987,36.07,76918.04,0.0,0.16204,0.0001,17.22852]
[1777445934121,36.07,76923.44,0.0,0.16257,0.0001,17.26618]
[1777445935762,36.07,76923.32,0.0,0.16256,0.0001,17.26558]
[1777445935780,36.07,76923.32,0.0,0.16256,0.0001,17.26558]
[1777445936135,36.07,76923.9,0.0,0.16262,0.0001,17.26974]
[1777445936320,36.07,76923.9,0.0,0.16262,0.0001,17.26974]
[1777445936713,36.07,76923.9,0.0,0.16262,0.0001,17.26974]
[1777445936845,36.07,76923.9,0.0,0.16262,0.0001,17.26974]
[1777445936913,36.07,76923.9,0.0,0.16262,0.0001,17.26974]
[1777445936947,36.07,76923.9,0.0,0.16262,0.0001,17.26974]
[1777445937094,36.07,76923.9,0.0,0.16262,0.0001,17.26974]
[1777445937147,36.07,76923.9,0.0,0.16262,0.0001,17.26974]
[1777445937151,36.07,76933.17,0.0,0.16353,0.0001,17.33423]
[1777445937260,36.07,76933.17,0.0,0.16353,0.0001,17.33423]
[1777445937295,36.07,76933.17,0.0,0.16353,0.0001,17.33423]
[1777445937303,36.07,76933.17,0.0,0.16353,0.0001,17.33423]
[1777445937602,36.07,76933.17,0.0,0.16353,0.0001,17.33423]
[1777445937626,36.07,76933.17,0.0,0.16353,0.0001,17.33423]
[1777445937788,36.07,76933.17,0.0,0.16353,0.0001,17.33423]
[1777445938171,36.07,76933.17,0.0,0.16353,0.0001,17.33429]
[1777445938199,36.07,76933.17,0.0,0.16353,0.0001,17.33429]
[1777445938219,36.07,76933.17,0.0,0.16353,0.0001,17.33429]
[1777445938261,36.07,76933.17,0.0,0.16353,0.0001,17.33429]
[1777445938268,36.07,76933.17,0.0,0.16353,0.0001,17.33429]
[1777445938291,36.07,76933.17,0.0,0.16353,0.0001,17.33429]
[1777445938750,36.07,76933.17,0.0,0.16353,0.0001,17.33429]
[1777445938766,36.07,76933.17,0.0,0.16353,0.0001,17.33429]
[1777445938795,36.07,76933.17,0.0,0.16353,0.0001,17.33429]
[1777445939156,36.07,76943.68,0.0,0.16455,0.0001,17.40709]
[1777445939764,36.07,76943.68,0.0,0.16455,0.0001,17.40709]
[1777445940165,36.07,76944.35,0.0,0.16462,0.0001,17.4117]
[1777445941638,36.07,76948.33,0.0,0.16501,0.0001,17.43927]
[1777445941673,36.07,76948.33,0.0,0.16501,0.0001,17.43927]
[1777445941701,36.07,76948.33,0.0,0.16501,0.0001,17.43927]
[1777445941733,36.07,76948.33,0.0,0.16501,0.0001,17.43927]
[1777445942178,36.07,76947.24,0.0,0.1649,0.0001,17.43171]
[1777445946037,36.07,76944.19,0.0,0.1646,0.0001,17.4106]
[1777445946040,36.07,76944.19,0.0,0.1646,0.0001,17.4106]
[1777445946083,36.07,76944.19,0.0,0.1646,0.0001,17.4106]
[1777445946182,36.07,76939.83,0.0,0.16418,0.0001,17.38041]
[1777445947733,36.07,76939.83,0.0,0.16418,0.0001,17.38041]
[1777445947752,36.07,76939.83,0.0,0.16418,0.0001,17.38041]
[1777445947771,36.07,76939.83,0.0,0.16418,0.0001,17.38041]
[1777445948041,36.07,76930.13,0.0,0.16323,0.0001,17.31319]
[1777445950690,36.07,76927.92,0.0,0.16302,0.0001,17.29794]
[1777445950747,36.07,76928.84,0.0,0.16311,0.0001,17.30447]
[1777445956312,36.07,76932.36,0.0,0.16345,0.0001,17.329]
[1777445961498,36.07,76934.03,0.0,0.16362,0.0001,17.34068]
[1777445964153,36.07,76934.97,0.0,0.16371,0.0001,17.34721]
[1777445964159,36.07,76934.97,0.0,0.16371,0.0001,17.34721]
[1777445964180,36.07,76937.53,0.0,0.16396,0.0001,17.36495]
[1777445964285,36.07,76937.53,0.0,0.16396,0.0001,17.36495]
[1777445965143,36.07,76939.51,0.0,0.16415,0.0001,17.37863]
[1777445966889,36.07,76941.92,0.0,0.16439,0.0001,17.39527]
[1777445967109,36.07,76943.33,0.0,0.16452,0.0001,17.40497]
[1777445967855,36.07,76943.33,0.0,0.16452,0.0001,17.40497]
[1777445968962,36.07,76943.38,0.0,0.16453,0.0001,17.40524]
[1777445969044,36.07,76943.38,0.0,0.16453,0.0001,17.40524]
[1777445969063,36.07,76943.27,0.0,0.16452,0.0001,17.40448]
[1777445969398,36.07,76943.27,0.0,0.16452,0.0001,17.40448]
[1777445969759,36.07,76943.27,0.0,0.16452,0.0001,17.40448]
[1777445969852,36.07,76943.27,0.0,0.16452,0.0001,17.40448]
[1777445970145,36.07,76964.43,0.0,0.16659,0.0001,17.55107]
[1777445970341,36.07,76964.43,0.0,0.16659,0.0001,17.55107]
[1777445970803,36.07,76964.43,0.0,0.16659,0.0001,17.55107]
[1777445971019,36.07,76964.43,0.0,0.16659,0.0001,17.55107]
[1777445971140,36.07,76964.43,0.0,0.16659,0.0001,17.55107]
[1777445971116,36.07,76980.69,0.0,0.16817,0.0001,17.65969]
[1777445971440,36.07,76980.69,0.0,0.16817,0.0001,17.65969]
[1777445971480,36.07,76980.69,0.0,0.16817,0.0001,17.65969]
[1777445971579,36.07,76979.49,0.0,0.16805,0.0001,17.65147]
[1777445974004,36.07,76978.44,0.0,0.16795,0.0001,17.64431]
[1777445974040,36.07,76978.44,0.0,0.16795,0.0001,17.64431]
[1777445974197,36.07,76978.15,0.0,0.16792,0.0001,17.64249]
[1777445974526,36.07,76978.15,0.0,0.16792,0.0001,17.64249]
[1777445974803,36.07,76975.24,0.0,0.16763,0.0001,17.62233]
[1777445975238,36.07,76975.24,0.0,0.16763,0.0001,17.62233]
[1777445975273,36.07,76975.24,0.0,0.16763,0.0001,17.62233]
[1777445975838,36.07,76972.67,0.0,0.16738,0.0001,17.6046]
[1777445978037,36.07,76972.67,0.0,0.16738,0.0001,17.60467]
[1777445978074,36.07,76972.67,0.0,0.16738,0.0001,17.60467]
[1777445978099,36.07,76974.6,0.0,0.16758,0.0001,17.61819]
[1777445979997,36.07,76976.17,0.0,0.16773,0.0001,17.62906]
[1777445980204,36.08,76975.46,0.0,0.16766,0.0001,17.62424]
[1777445985215,36.08,76973.36,0.0,0.16746,0.0001,17.60986]
[1777445988087,36.08,76973.7,0.0,0.16749,0.0001,17.61238]
[1777445988100,36.08,76973.7,0.0,0.16749,0.0001,17.61238]
[1777445990121,36.08,76972.1,0.0,0.16734,0.0001,17.60141]
[1777445990128,36.08,76972.1,0.0,0.16734,0.0001,17.60141]
[1777445990136,36.08,76972.1,0.0,0.16734,0.0001,17.60141]
[1777445990876,36.08,76972.71,0.0,0.1674,0.0001,17.60571]
[1777445990938,36.08,76972.71,0.0,0.1674,0.0001,17.60571]
[1777445990948,36.08,76972.71,0.0,0.1674,0.0001,17.60571]
[1777445990959,36.08,76972.71,0.0,0.1674,0.0001,17.60571]
[1777445990985,36.08,76972.71,0.0,0.1674,0.0001,17.60571]
[1777445991023,36.08,76971.25,0.0,0.16725,0.0001,17.59559]
[1777445992144,36.08,76971.25,0.0,0.16725,0.0001,17.59559]
[1777445992191,36.08,76971.25,0.0,0.16725,0.0001,17.59559]
[1777445992211,36.08,76964.07,0.0,0.16655,0.0001,17.54598]
[1777445992902,36.08,76964.07,0.0,0.16655,0.0001,17.54598]
[1777445994211,36.08,76960.19,0.0,0.16617,0.0001,17.5191]
[1777445994225,36.08,76960.19,0.0,0.16617,0.0001,17.5191]
[1777445994235,36.08,76958.71,0.0,0.16602,0.0001,17.50895]
[1777445994654,36.08,76958.71,0.0,0.16602,0.0001,17.50895]
[1777445994663,36.08,76958.71,0.0,0.16602,0.0001,17.50895]
[1777445995182,36.08,76960.36,0.0,0.16618,0.0001,17.52047]
[1777445998213,36.08,76961.57,0.0,0.16631,0.0001,17.529]
[1777445998215,36.08,76961.57,0.0,0.16631,0.0001,17.529]
[1777445998227,36.08,76965.98,0.0,0.16674,0.0001,17.55964]
[1777446000979,36.08,76977.78,0.0,0.16791,0.0001,17.6417]
[1777446001903,36.08,76977.78,0.0,0.16791,0.0001,17.6417]
[1777446001916,36.08,76977.78,0.0,0.16791,0.0001,17.6417]
[1777446001919,36.08,76977.78,0.0,0.16791,0.0001,17.6417]
[1777446001950,36.08,76977.78,0.0,0.16791,0.0001,17.6417]
[1777446002112,36.08,76975.39,0.0,0.16768,0.0001,17.62538]
[1777446002274,36.08,76975.39,0.0,0.16768,0.0001,17.62538]
[1777446002293,36.08,76975.39,0.0,0.16768,0.0001,17.62538]
[1777446002919,36.08,76976.74,0.0,0.16781,0.0001,17.63481]
[1777446004296,36.08,76981.34,0.0,0.16827,0.0001,17.66678]
[1777446004333,36.08,76981.34,0.0,0.16827,0.0001,17.66678]
[1777446004342,36.08,76981.34,0.0,0.16827,0.0001,17.66678]
[1777446004349,36.08,76981.34,0.0,0.16827,0.0001,17.66678]
[1777446004356,36.08,76981.34,0.0,0.16827,0.0001,17.66678]
[1777446004368,36.08,76981.34,0.0,0.16827,0.0001,17.66678]
[1777446004399,36.08,76981.34,0.0,0.16827,0.0001,17.66678]
[1777446004652,36.08,76981.34,0.0,0.16827,0.0001,17.66688]
[1777446006336,36.08,76985.45,0.0,0.16868,0.0001,17.69539]
[1777446006344,36.08,76985.45,0.0,0.16868,0.0001,17.69539]
[1777446006385,36.08,76985.45,0.0,0.16868,0.0001,17.69539]
[1777446006519,36.08,76985.45,0.0,0.16868,0.0001,17.69539]
[1777446006535,36.08,76985.45,0.0,0.16868,0.0001,17.69539]
[1777446006561,36.08,76985.45,0.0,0.16868,0.0001,17.69539]
[1777446006993,36.08,76985.45,0.0,0.16868,0.0001,17.69539]
[1777446008336,36.08,76987.3,0.0,0.16887,0.0001,17.70821]
[1777446008351,36.08,76987.3,0.0,0.16887,0.0001,17.70821]
[1777446008353,36.08,76987.3,0.0,0.16887,0.0001,17.70821]
[1777446009180,36.08,76986.88,0.0,0.16882,0.0001,17.70529]
[1777446009418,36.08,76986.88,0.0,0.16882,0.0001,17.70529]
[1777446009452,36.08,76986.88,0.0,0.16882,0.0001,17.70529]
[1777446009469,36.08,76986.88,0.0,0.16882,0.0001,17.70529]
[1777446009487,36.08,76986.88,0.0,0.16882,0.0001,17.70529]
[1777446010109,36.08,76988.09,0.0,0.16894,0.0001,17.71367]
[1777446010370,36.08,76988.09,0.0,0.16894,0.0001,17.71367]
[1777446010380,36.08,76988.09,0.0,0.16894,0.0001,17.71367]
[1777446010402,36.08,76988.09,0.0,0.16894,0.0001,17.71367]
[1777446010696,36.08,76988.09,0.0,0.16895,0.0001,17.7138]
[1777446011678,36.08,76988.09,0.0,0.16895,0.0001,17.7138]
[1777446011694,36.08,76988.09,0.0,0.16895,0.0001,17.7138]
[1777446011755,36.08,76987.3,0.0,0.16887,0.0001,17.70832]
[1777446014891,36.08,76987.17,0.0,0.16886,0.0001,17.70755]
[1777446016447,36.08,76987.31,0.0,0.16887,0.0001,17.70867]
[1777446016469,36.08,76987.31,0.0,0.16887,0.0001,17.70867]
[1777446016482,36.08,76987.31,0.0,0.16887,0.0001,17.70867]
[1777446016499,36.08,76987.31,0.0,0.16887,0.0001,17.70867]
[1777446017196,36.08,76987.31,0.0,0.16887,0.0001,17.70867]
[1777446017373,36.08,76987.64,0.0,0.16891,0.0001,17.71143]
[1777446017745,36.08,76987.64,0.0,0.16891,0.0001,17.71143]
[1777446022530,36.08,76994.23,0.0,0.16958,0.0001,17.7577]
[1777446022848,36.08,76999.32,0.0,0.17009,0.0001,17.79308]
[1777446024727,36.08,76999.32,0.0,0.17009,0.0001,17.79319]
[1777446025191,36.08,76998.82,0.0,0.17004,0.0001,17.78979]
[1777446026564,36.08,76998.61,0.0,0.17002,0.0001,17.78837]
[1777446026574,36.08,76998.61,0.0,0.17002,0.0001,17.78837]
[1777446027194,36.08,76999.11,0.0,0.17007,0.0001,17.79186]
[1777446027812,36.08,76999.11,0.0,0.17007,0.0001,17.79186]
[1777446028254,36.08,76999.54,0.0,0.17011,0.0001,17.79484]
[1777446028414,36.08,76999.54,0.0,0.17011,0.0001,17.79484]
[1777446028463,36.08,76999.54,0.0,0.17011,0.0001,17.79484]
[1777446028823,36.08,76999.54,0.0,0.17011,0.0001,17.79487]
[1777446030258,36.08,76999.54,0.0,0.17011,0.0001,17.79487]
[1777446030302,36.08,76995.5,0.0,0.16971,0.0001,17.76703]
[1777446030359,36.08,76995.5,0.0,0.16971,0.0001,17.76703]
[1777446030605,36.08,76995.5,0.0,0.16971,0.0001,17.76703]
[1777446030611,36.08,76995.5,0.0,0.16971,0.0001,17.76703]
[1777446030635,36.08,76995.5,0.0,0.16971,0.0001,17.76703]
[1777446031288,36.08,76993.31,0.0,0.16947,0.0001,17.74803]
[1777446031625,36.08,76993.31,0.0,0.16947,0.0001,17.74803]
[1777446031845,36.08,76993.31,0.0,0.16947,0.0001,17.74803]
[1777446032626,36.08,76993.31,0.0,0.16947,0.0001,17.74803]
[1777446032668,36.08,76993.31,0.0,0.16947,0.0001,17.74803]
[1777446032758,36.08,76993.31,0.0,0.16947,0.0001,17.74803]
[1777446032769,36.08,76993.31,0.0,0.16947,0.0001,17.74803]
[1777446032787,36.08,76993.31,0.0,0.16947,0.0001,17.74803]
[1777446033156,36.08,76990.22,0.0,0.16916,0.0001,17.72693]
[1777446033299,36.08,76990.22,0.0,0.16916,0.0001,17.72693]
[1777446033325,36.08,76990.22,0.0,0.16916,0.0001,17.72693]
[1777446033423,36.08,76990.22,0.0,0.16916,0.0001,17.72693]
[1777446034105,36.08,76990.22,0.0,0.16916,0.0001,17.72693]
[1777446034154,36.08,76990.22,0.0,0.16916,0.0001,17.72693]
[1777446034171,36.08,76987.21,0.0,0.16886,0.0001,17.70609]
[1777446034657,36.08,76987.21,0.0,0.16886,0.0001,17.70609]
[1777446034697,36.08,76987.21,0.0,0.16886,0.0001,17.70609]
[1777446035047,36.09,76980.08,0.0,0.16816,0.0001,17.65694]
[1777446036094,36.09,76980.08,0.0,0.16816,0.0001,17.65694]
[1777446036194,36.09,76976.87,0.0,0.16785,0.0001,17.63523]
[1777446036705,36.09,76976.87,0.0,0.16785,0.0001,17.63523]
[1777446036746,36.09,76976.87,0.0,0.16785,0.0001,17.63523]
[1777446036983,36.09,76976.13,0.0,0.16778,0.0001,17.63011]
[1777446038692,36.09,76975.88,0.0,0.16776,0.0001,17.62901]
[1777446038716,36.09,76975.88,0.0,0.16776,0.0001,17.62901]
[1777446038893,36.09,76975.88,0.0,0.16776,0.0001,17.62901]
[1777446040701,36.09,76976.55,0.0,0.16783,0.0001,17.63398]
[1777446041271,36.09,76976.62,0.0,0.16785,0.0001,17.63511]
[1777446042737,36.09,76976.5,0.0,0.16784,0.0001,17.6346]
[1777446042750,36.09,76976.5,0.0,0.16784,0.0001,17.6346]
[1777446042755,36.09,76976.5,0.0,0.16784,0.0001,17.6346]
[1777446042902,36.09,76976.5,0.0,0.16784,0.0001,17.6346]
[1777446042921,36.09,76976.5,0.0,0.16784,0.0001,17.6346]
[1777446044749,36.09,76974.98,0.0,0.1677,0.0001,17.6244]
[1777446044774,36.09,76974.98,0.0,0.1677,0.0001,17.6244]
[1777446044802,36.09,76974.98,0.0,0.1677,0.0001,17.6244]
[1777446044936,36.09,76976.37,0.0,0.16784,0.0001,17.63436]
[1777446046385,36.09,76976.15,0.0,0.16782,0.0001,17.63317]
[1777446046396,36.09,76976.15,0.0,0.16782,0.0001,17.63317]
[1777446046409,36.09,76976.15,0.0,0.16782,0.0001,17.63317]
[1777446046776,36.09,76976.15,0.0,0.16782,0.0001,17.63317]
[1777446046797,36.09,76976.15,0.0,0.16782,0.0001,17.63317]
[1777446046949,36.09,76975.9,0.0,0.1678,0.0001,17.63179]
[1777446048792,36.09,76975.77,0.0,0.1678,0.0001,17.6316]
[1777446048819,36.09,76975.77,0.0,0.1678,0.0001,17.6316]
[1777446048965,36.09,76975.77,0.0,0.1678,0.0001,17.6316]
[1777446050240,36.09,76975.77,0.0,0.1678,0.0001,17.6316]
[1777446051241,36.1,76974.4,0.0,0.16767,0.0001,17.62283]
[1777446052837,36.1,76974.42,0.0,0.16769,0.0001,17.62367]
[1777446052859,36.1,76974.42,0.0,0.16769,0.0001,17.62367]
[1777446054863,36.1,76975.4,0.0,0.16779,0.0001,17.63117]
[1777446054871,36.1,76975.4,0.0,0.16779,0.0001,17.63117]
[1777446054882,36.1,76975.4,0.0,0.16779,0.0001,17.63117]
[1777446058897,36.1,76978.02,0.0,0.16807,0.0001,17.65067]
[1777446058909,36.1,76978.02,0.0,0.16807,0.0001,17.65067]
[1777446059034,36.1,76978.02,0.0,0.16807,0.0001,17.65067]
[1777446064077,36.11,76976.73,0.0,0.16797,0.0001,17.64342]
[1777446069111,36.11,76977.95,0.0,0.16812,0.0001,17.65359]
[1777446074146,36.11,76978.58,0.0,0.16821,0.0001,17.65995]
[1777446079181,36.12,76976.92,0.0,0.16807,0.0001,17.65015]
[1777446084216,36.12,76979.44,0.0,0.16834,0.0001,17.66921]
[1777446089252,36.12,76979.17,0.0,0.16834,0.0001,17.66894]
[1777446094287,36.13,76981.05,0.0,0.16852,0.0001,17.67955]
[1777446099327,36.13,76984.2,0.0,0.16886,0.0001,17.70277]
[1777446104359,36.13,76985.08,0.0,0.16897,0.0001,17.71037]
[1777446109393,36.14,76986.06,0.0,0.16908,0.0001,17.71854]
[1777446115131,36.14,76985.27,0.0,0.16902,0.0001,17.71418]
[1777446121208,36.14,76977.23,0.0,0.16825,0.0001,17.66055]
[1777446126340,36.15,76978.08,0.0,0.16836,0.0001,17.66817]
[1777446131664,36.15,76974.57,0.0,0.16804,0.0001,17.64586]
[1777446137588,36.16,76973.75,0.0,0.168,0.0001,17.64246]
[1777446141669,36.16,76972.28,0.0,0.16787,0.0001,17.63324]
[1777446141735,36.16,76971.62,0.0,0.16781,0.0001,17.62899]
[1777446147659,36.16,76970.39,0.0,0.16771,0.0001,17.6222]
[1777446152695,36.17,76969.01,0.0,0.16757,0.0001,17.61025]
[1777446157730,36.17,76968.23,0.0,0.16751,0.0001,17.60638]
[1777446162766,36.17,76968.26,0.0,0.16754,0.0001,17.60808]
[1777446169046,36.18,76967.02,0.0,0.16744,0.0001,17.60122]
[1777446174853,36.18,76968.9,0.0,0.16765,0.0001,17.61587]
[1777446179891,36.18,76970.01,0.0,0.16778,0.0001,17.62481]
[1777446180629,36.18,76970.01,0.0,0.16778,0.0001,17.62481]
[1777446181384,36.18,76974.07,0.0,0.16819,0.0001,17.65334]
[1777446182340,36.18,76974.07,0.0,0.16819,0.0001,17.65334]
[1777446182363,36.18,76974.07,0.0,0.16819,0.0001,17.65334]
[1777446182371,36.18,76974.07,0.0,0.16819,0.0001,17.65334]
[1777446182400,36.18,76974.07,0.0,0.16819,0.0001,17.65334]
[1777446182417,36.18,76976.07,0.0,0.16839,0.0001,17.66735]
[1777446183797,36.18,76977.69,0.0,0.16855,0.0001,17.67872]
[1777446184380,36.18,76977.69,0.0,0.16855,0.0001,17.67872]
[1777446184413,36.18,76977.69,0.0,0.16855,0.0001,17.67872]
[1777446186382,36.18,76982.98,0.0,0.16908,0.0001,17.71556]
[1777446186399,36.18,76982.35,0.0,0.16902,0.0001,17.71133]
[1777446188405,36.19,76982.38,0.0,0.16902,0.0001,17.71163]
[1777446188419,36.19,76982.38,0.0,0.16902,0.0001,17.71163]
[1777446188427,36.19,76982.38,0.0,0.16902,0.0001,17.71163]
[1777446188434,36.19,76982.38,0.0,0.16902,0.0001,17.71163]
[1777446188410,36.19,76982.17,0.0,0.169,0.0001,17.71026]
[1777446189186,36.19,76982.55,0.0,0.16904,0.0001,17.71289]
[1777446190442,36.19,76982.55,0.0,0.16904,0.0001,17.71289]
[1777446190458,36.19,76982.55,0.0,0.16904,0.0001,17.71289]
[1777446190964,36.19,76982.55,0.0,0.16904,0.0001,17.71298]
[1777446191007,36.19,76981.69,0.0,0.16896,0.0001,17.70712]
[1777446192447,36.19,76981.69,0.0,0.16896,0.0001,17.70712]
[1777446192454,36.19,76981.69,0.0,0.16896,0.0001,17.70712]
[1777446193378,36.19,76980.56,0.0,0.16885,0.0001,17.6996]
[1777446194473,36.19,76980.56,0.0,0.16885,0.0001,17.6996]
[1777446194485,36.19,76981.38,0.0,0.16893,0.0001,17.70538]
[1777446196500,36.19,76980.85,0.0,0.16888,0.0001,17.70193]
[1777446196509,36.19,76980.85,0.0,0.16888,0.0001,17.70193]
[1777446198513,36.19,76981.73,0.0,0.16897,0.0001,17.70823]
[1777446198527,36.19,76981.73,0.0,0.16897,0.0001,17.70823]
[1777446199256,36.19,76981.86,0.0,0.16899,0.0001,17.70912]
[1777446200538,36.19,76981.56,0.0,0.16896,0.0001,17.70722]
[1777446201439,36.19,76981.72,0.0,0.16898,0.0001,17.70839]
[1777446202563,36.19,76982.26,0.0,0.16903,0.0001,17.71218]
[1777446202567,36.19,76982.26,0.0,0.16903,0.0001,17.71218]
[1777446202574,36.19,76982.26,0.0,0.16903,0.0001,17.71218]
[1777446206618,36.19,76984.08,0.0,0.16922,0.0001,17.72494]
[1777446206628,36.19,76984.08,0.0,0.16922,0.0001,17.72494]
[1777446208631,36.19,76984.14,0.0,0.16922,0.0001,17.72543]
[1777446208642,36.19,76984.14,0.0,0.16922,0.0001,17.72543]
[1777446208685,36.19,76984.14,0.0,0.16922,0.0001,17.72543]
[1777446209326,36.19,76984.59,0.0,0.16927,0.0001,17.72857]
[1777446210653,36.19,76984.59,0.0,0.16927,0.0001,17.72857]
[1777446211485,36.19,76984.39,0.0,0.16922,0.0001,17.72332]
[1777446212672,36.19,76983.96,0.0,0.16918,0.0001,17.72039]
[1777446212679,36.19,76983.96,0.0,0.16918,0.0001,17.72039]
[1777446212684,36.19,76983.96,0.0,0.16918,0.0001,17.72039]
[1777446216725,36.19,76983.75,0.0,0.16916,0.0001,17.71912]
[1777446216746,36.19,76983.75,0.0,0.16916,0.0001,17.71912]
[1777446220762,36.19,76983.91,0.0,0.16918,0.0001,17.72041]
[1777446220776,36.19,76983.91,0.0,0.16918,0.0001,17.72041]
[1777446222793,36.19,76983.89,0.0,0.16918,0.0001,17.72036]
[1777446222807,36.19,76983.89,0.0,0.16918,0.0001,17.72036]
[1777446227792,36.19,76984.61,0.0,0.16925,0.0001,17.72556]
[1777446228838,36.19,76984.82,0.0,0.16927,0.0001,17.72701]
[1777446228847,36.19,76984.82,0.0,0.16927,0.0001,17.72701]
[1777446228862,36.19,76984.82,0.0,0.16927,0.0001,17.72701]
[1777446228877,36.19,76984.82,0.0,0.16927,0.0001,17.72701]
[1777446228878,36.19,76984.82,0.0,0.16927,0.0001,17.72701]
[1777446228893,36.19,76984.82,0.0,0.16927,0.0001,17.72701]
[1777446230865,36.19,76984.99,0.0,0.16929,0.0001,17.72827]
[1777446230871,36.19,76984.99,0.0,0.16929,0.0001,17.72827]
[1777446230887,36.19,76984.99,0.0,0.16929,0.0001,17.72827]
[1777446230903,36.19,76984.99,0.0,0.16929,0.0001,17.72827]
[1777446230920,36.19,76984.99,0.0,0.16929,0.0001,17.72827]
[1777446232889,36.19,76985.26,0.0,0.16932,0.0001,17.73022]
[1777446232896,36.19,76985.26,0.0,0.16932,0.0001,17.73022]
[1777446232920,36.19,76985.26,0.0,0.16932,0.0001,17.73022]
[1777446232934,36.19,76985.26,0.0,0.16932,0.0001,17.73022]
[1777446232953,36.19,76985.26,0.0,0.16932,0.0001,17.73022]
[1777446234911,36.19,76985.04,0.0,0.1693,0.0001,17.72878]
[1777446234921,36.19,76985.04,0.0,0.1693,0.0001,17.72878]
[1777446234923,36.19,76985.04,0.0,0.1693,0.0001,17.72878]
[1777446234952,36.19,76985.04,0.0,0.1693,0.0001,17.72878]
[1777446234959,36.19,76985.04,0.0,0.1693,0.0001,17.72878]
[1777446234962,36.19,76985.04,0.0,0.1693,0.0001,17.72878]
[1777446234981,36.19,76985.04,0.0,0.1693,0.0001,17.72878]
[1777446236934,36.19,76985.53,0.0,0.16935,0.0001,17.73228]
[1777446236945,36.19,76985.53,0.0,0.16935,0.0001,17.73228]
[1777446236955,36.19,76985.53,0.0,0.16935,0.0001,17.73228]
[1777446236965,36.19,76985.53,0.0,0.16935,0.0001,17.73228]
[1777446236983,36.19,76985.53,0.0,0.16935,0.0001,17.73228]
[1777446238294,36.19,76985.44,0.0,0.16934,0.0001,17.73169]
[1777446238953,36.19,76985.44,0.0,0.16934,0.0001,17.73169]
[1777446238958,36.19,76985.44,0.0,0.16934,0.0001,17.73169]
[1777446238993,36.19,76985.44,0.0,0.16934,0.0001,17.73169]
[1777446239000,36.19,76985.44,0.0,0.16934,0.0001,17.73169]
[1777446239002,36.19,76985.44,0.0,0.16934,0.0001,17.73169]
[1777446239023,36.19,76985.44,0.0,0.16934,0.0001,17.73169]
[1777446239304,36.19,76984.8,0.0,0.16928,0.0001,17.72734]
[1777446240979,36.19,76984.78,0.0,0.16928,0.0001,17.7272]
[1777446240983,36.19,76984.78,0.0,0.16928,0.0001,17.7272]
[1777446241013,36.19,76984.78,0.0,0.16928,0.0001,17.7272]
[1777446241315,36.19,76984.78,0.0,0.16928,0.0001,17.72724]
[1777446242995,36.19,76985.13,0.0,0.16931,0.0001,17.72972]
[1777446243004,36.19,76985.13,0.0,0.16931,0.0001,17.72972]
[1777446243020,36.19,76985.13,0.0,0.16931,0.0001,17.72972]
[1777446243037,36.19,76985.13,0.0,0.16931,0.0001,17.72972]
[1777446243048,36.19,76985.13,0.0,0.16931,0.0001,17.72972]
[1777446245023,36.19,76984.93,0.0,0.16929,0.0001,17.72841]
[1777446245029,36.19,76984.93,0.0,0.16929,0.0001,17.72841]
[1777446245048,36.19,76984.93,0.0,0.16929,0.0001,17.72841]
[1777446245066,36.19,76984.93,0.0,0.16929,0.0001,17.72841]
[1777446245068,36.19,76984.93,0.0,0.16929,0.0001,17.72841]
[1777446245080,36.19,76984.93,0.0,0.16929,0.0001,17.72841]
[1777446247049,36.19,76984.62,0.0,0.16926,0.0001,17.72633]
[1777446247066,36.19,76984.62,0.0,0.16926,0.0001,17.72633]
[1777446247081,36.19,76984.62,0.0,0.16926,0.0001,17.72633]
[1777446247088,36.19,76984.62,0.0,0.16926,0.0001,17.72633]
[1777446247111,36.19,76984.62,0.0,0.16926,0.0001,17.72633]
[1777446247357,36.19,76983.9,0.0,0.16919,0.0001,17.7214]
[1777446249060,36.19,76983.42,0.0,0.16915,0.0001,17.71813]
[1777446249077,36.19,76983.42,0.0,0.16915,0.0001,17.71813]
[1777446249107,36.19,76983.42,0.0,0.16915,0.0001,17.71813]
[1777446249371,36.19,76982.68,0.0,0.16907,0.0001,17.71308]
[1777446251098,36.19,76982.46,0.0,0.16905,0.0001,17.71162]
[1777446251122,36.19,76982.46,0.0,0.16905,0.0001,17.71162]
[1777446251385,36.19,76982.62,0.0,0.16907,0.0001,17.71278]
[1777446253142,36.19,76982.14,0.0,0.16902,0.0001,17.70953]
[1777446253171,36.19,76982.14,0.0,0.16902,0.0001,17.70953]
[1777446253187,36.19,76982.14,0.0,0.16902,0.0001,17.70953]
[1777446253202,36.19,76982.14,0.0,0.16902,0.0001,17.70953]
[1777446255124,36.19,76982.06,0.0,0.16902,0.0001,17.70911]
[1777446255138,36.19,76982.06,0.0,0.16902,0.0001,17.70911]
[1777446255150,36.19,76982.06,0.0,0.16902,0.0001,17.70911]
[1777446255169,36.19,76982.06,0.0,0.16902,0.0001,17.70911]
[1777446257155,36.19,76982.57,0.0,0.16907,0.0001,17.71276]
[1777446257175,36.19,76982.57,0.0,0.16907,0.0001,17.71276]
[1777446257191,36.19,76982.57,0.0,0.16907,0.0001,17.71276]
[1777446257233,36.19,76982.57,0.0,0.16907,0.0001,17.71276]
[1777446259177,36.19,76984.46,0.0,0.16926,0.0001,17.72591]
[1777446259197,36.19,76984.46,0.0,0.16926,0.0001,17.72591]
[1777446259202,36.19,76984.46,0.0,0.16926,0.0001,17.72591]
[1777446259226,36.19,76984.46,0.0,0.16926,0.0001,17.72591]
[1777446259441,36.19,76985.22,0.0,0.16933,0.0001,17.73119]
[1777446261208,36.19,76985.46,0.0,0.16936,0.0001,17.73292]
[1777446261224,36.19,76985.46,0.0,0.16936,0.0001,17.73292]
[1777446261456,36.19,76985.71,0.0,0.16939,0.0001,17.73472]
[1777446262914,36.19,76985.29,0.0,0.16934,0.0001,17.7319]
[1777446263238,36.19,76985.29,0.0,0.16934,0.0001,17.7319]
[1777446263268,36.19,76985.29,0.0,0.16934,0.0001,17.7319]
[1777446263282,36.19,76985.29,0.0,0.16934,0.0001,17.7319]
[1777446263299,36.19,76985.29,0.0,0.16934,0.0001,17.7319]
[1777446264502,36.19,76985.57,0.0,0.16937,0.0001,17.7339]
[1777446264682,36.19,76987.45,0.0,0.16956,0.0001,17.74693]
[1777446265199,36.19,76987.45,0.0,0.16956,0.0001,17.74693]
[1777446265256,36.19,76987.45,0.0,0.16956,0.0001,17.74693]
[1777446265284,36.19,76987.45,0.0,0.16956,0.0001,17.74693]
[1777446265393,36.19,76987.45,0.0,0.16956,0.0001,17.74693]
[1777446265408,36.19,76987.45,0.0,0.16956,0.0001,17.74693]
[1777446265451,36.19,76987.45,0.0,0.16956,0.0001,17.74693]
[1777446265492,36.19,76987.45,0.0,0.16956,0.0001,17.74693]
[1777446265496,36.19,76987.45,0.0,0.16956,0.0001,17.74693]
[1777446265526,36.19,76987.45,0.0,0.16956,0.0001,17.74693]
[1777446265541,36.19,76987.45,0.0,0.16956,0.0001,17.74693]
[1777446265504,36.19,76990.74,0.0,0.16989,0.0001,17.76964]
[1777446266259,36.19,76990.74,0.0,0.16989,0.0001,17.76964]
[1777446266546,36.19,76962.94,0.0,0.16714,0.0001,17.57783]
[1777446267029,36.19,76962.94,0.0,0.16714,0.0001,17.57783]
[1777446267518,36.19,76962.94,0.0,0.16714,0.0001,17.57796]
[1777446268359,36.19,76962.94,0.0,0.16714,0.0001,17.57796]
[1777446268385,36.19,76962.94,0.0,0.16714,0.0001,17.57796]
[1777446270412,36.2,76967.25,0.0,0.16757,0.0001,17.60813]
[1777446270429,36.2,76967.25,0.0,0.16757,0.0001,17.60813]
[1777446270451,36.2,76967.25,0.0,0.16757,0.0001,17.60813]
[1777446270539,36.2,76970.46,0.0,0.16789,0.0001,17.63052]
[1777446271074,36.2,76970.46,0.0,0.16789,0.0001,17.63052]
[1777446271085,36.2,76970.46,0.0,0.16789,0.0001,17.63052]
[1777446271546,36.2,76973.22,0.0,0.16814,0.0001,17.646]
[1777446276691,36.2,76974.89,0.0,0.16832,0.0001,17.65834]
[1777446280068,36.2,76974.92,0.0,0.16833,0.0001,17.6594]
[1777446281429,36.2,76974.65,0.0,0.16831,0.0001,17.65754]
[1777446281468,36.2,76974.65,0.0,0.16831,0.0001,17.65754]
[1777446281483,36.2,76974.65,0.0,0.16831,0.0001,17.65754]
[1777446284249,36.2,76977.82,0.0,0.16863,0.0001,17.68002]
[1777446284312,36.2,76977.82,0.0,0.16863,0.0001,17.68002]
[1777446284386,36.2,76979.07,0.0,0.16876,0.0001,17.68882]
[1777446285031,36.2,76979.07,0.0,0.16876,0.0001,17.68882]
[1777446285468,36.2,76979.07,0.0,0.16876,0.0001,17.68882]
[1777446285476,36.2,76979.07,0.0,0.16876,0.0001,17.68882]
[1777446285484,36.2,76979.07,0.0,0.16876,0.0001,17.68882]
[1777446285921,36.2,76980.33,0.0,0.16888,0.0001,17.69781]
[1777446286019,36.2,76981.03,0.0,0.16895,0.0001,17.70264]
[1777446290165,36.2,76982.14,0.0,0.16907,0.0001,17.71087]
[1777446290266,36.2,76981.73,0.0,0.16904,0.0001,17.70826]
[1777446290780,36.2,76981.73,0.0,0.16904,0.0001,17.70826]
[1777446291559,36.21,76982.59,0.0,0.16913,0.0001,17.71453]
[1777446297210,36.21,76982.27,0.0,0.16911,0.0001,17.71328]
[1777446297305,36.21,76983.05,0.0,0.16919,0.0001,17.71897]
[1777446297823,36.21,76983.05,0.0,0.16919,0.0001,17.71897]
[1777446297905,36.21,76982.67,0.0,0.16916,0.0001,17.71665]
[1777446303667,36.21,76982.72,0.0,0.16917,0.0001,17.71749]
[1777446304109,36.21,76982.54,0.0,0.16915,0.0001,17.71635]
[1777446305114,36.21,76982.54,0.0,0.16915,0.0001,17.71635]
[1777446305179,36.21,76983.1,0.0,0.16921,0.0001,17.72031]
[1777446306884,36.21,76983.1,0.0,0.16921,0.0001,17.7204]
[1777446306966,36.21,76984.32,0.0,0.16933,0.0001,17.72891]
[1777446307628,36.21,76984.32,0.0,0.16933,0.0001,17.72891]
[1777446308268,36.21,76984.45,0.0,0.16935,0.0001,17.72988]
[1777446309884,36.21,76984.45,0.0,0.16935,0.0001,17.72996]
[1777446309937,36.21,76984.32,0.0,0.16934,0.0001,17.72914]
[1777446315293,36.21,76983.97,0.0,0.1693,0.0001,17.72684]
[1777446320889,36.21,76983.0,0.0,0.16921,0.0001,17.72027]
[1777446325925,36.21,76982.76,0.0,0.16919,0.0001,17.7187]
[1777446331175,36.21,76982.64,0.0,0.16918,0.0001,17.7179]
[1777446332030,36.21,76982.37,0.0,0.16912,0.0001,17.71211]
[1777446332048,36.21,76982.37,0.0,0.16912,0.0001,17.71211]
[1777446332071,36.21,76982.37,0.0,0.16912,0.0001,17.71211]
[1777446334047,36.21,76980.98,0.0,0.16898,0.0001,17.70255]
[1777446334061,36.21,76980.98,0.0,0.16898,0.0001,17.70255]
[1777446334068,36.21,76980.98,0.0,0.16898,0.0001,17.70255]
[1777446334093,36.21,76980.98,0.0,0.16898,0.0001,17.70255]
[1777446334683,36.21,76981.19,0.0,0.169,0.0001,17.704]
[1777446336080,36.21,76981.19,0.0,0.169,0.0001,17.70403]
[1777446336108,36.21,76981.19,0.0,0.169,0.0001,17.70403]
[1777446336121,36.21,76981.19,0.0,0.169,0.0001,17.70403]
[1777446336140,36.21,76981.19,0.0,0.169,0.0001,17.70403]
[1777446338095,36.21,76981.86,0.0,0.16907,0.0001,17.70871]
[1777446338112,36.21,76981.86,0.0,0.16907,0.0001,17.70871]
[1777446338120,36.21,76981.86,0.0,0.16907,0.0001,17.70871]
[1777446338142,36.21,76981.86,0.0,0.16907,0.0001,17.70871]
[1777446340123,36.21,76981.77,0.0,0.16906,0.0001,17.70814]
[1777446340142,36.21,76981.77,0.0,0.16906,0.0001,17.70814]
[1777446340151,36.21,76981.77,0.0,0.16906,0.0001,17.70814]
[1777446340170,36.21,76981.77,0.0,0.16906,0.0001,17.70814]
[1777446340959,36.21,76981.76,0.0,0.16906,0.0001,17.70809]
[1777446342147,36.21,76981.76,0.0,0.16906,0.0001,17.70811]
[1777446342164,36.21,76981.76,0.0,0.16906,0.0001,17.70811]
[1777446342171,36.21,76981.76,0.0,0.16906,0.0001,17.70811]
[1777446342192,36.21,76981.76,0.0,0.16906,0.0001,17.70811]
[1777446343125,36.21,76981.47,0.0,0.16903,0.0001,17.70613]
[1777446344182,36.21,76981.03,0.0,0.16899,0.0001,17.70312]
[1777446344213,36.21,76981.03,0.0,0.16899,0.0001,17.70312]
[1777446344230,36.21,76981.03,0.0,0.16899,0.0001,17.70312]
[1777446344244,36.21,76981.03,0.0,0.16899,0.0001,17.70312]
[1777446346195,36.21,76981.84,0.0,0.16907,0.0001,17.70877]
[1777446346223,36.21,76981.84,0.0,0.16907,0.0001,17.70877]
[1777446346252,36.21,76981.84,0.0,0.16907,0.0001,17.70877]
[1777446346294,36.21,76981.7,0.0,0.16906,0.0001,17.70782]
[1777446346704,36.21,76981.7,0.0,0.16906,0.0001,17.70782]
[1777446348218,36.21,76981.7,0.0,0.16906,0.0001,17.70785]
[1777446348247,36.21,76981.7,0.0,0.16906,0.0001,17.70785]
[1777446348318,36.21,76981.78,0.0,0.16907,0.0001,17.70842]
[1777446350249,36.21,76981.78,0.0,0.16907,0.0001,17.70845]
[1777446350263,36.21,76981.78,0.0,0.16907,0.0001,17.70845]
[1777446350276,36.21,76981.78,0.0,0.16907,0.0001,17.70845]
[1777446350295,36.21,76981.78,0.0,0.16907,0.0001,17.70845]
[1777446352271,36.21,76982.14,0.0,0.1691,0.0001,17.71098]
[1777446352287,36.21,76982.14,0.0,0.1691,0.0001,17.71098]
[1777446352302,36.21,76982.14,0.0,0.1691,0.0001,17.71098]
[1777446352323,36.21,76982.14,0.0,0.1691,0.0001,17.71098]
[1777446354294,36.21,76982.71,0.0,0.16916,0.0001,17.71494]
[1777446354314,36.21,76982.71,0.0,0.16916,0.0001,17.71494]
[1777446354330,36.21,76982.71,0.0,0.16916,0.0001,17.71494]
[1777446354342,36.21,76982.71,0.0,0.16916,0.0001,17.71494]
[1777446356319,36.21,76982.55,0.0,0.16915,0.0001,17.71387]
[1777446356338,36.21,76982.55,0.0,0.16915,0.0001,17.71387]
[1777446356366,36.21,76982.55,0.0,0.16915,0.0001,17.71387]
[1777446357295,36.21,76982.59,0.0,0.16915,0.0001,17.71416]
[1777446358340,36.21,76982.59,0.0,0.16915,0.0001,17.7142]
[1777446358372,36.21,76982.59,0.0,0.16915,0.0001,17.7142]
[1777446358379,36.21,76982.59,0.0,0.16915,0.0001,17.7142]
[1777446358388,36.21,76982.59,0.0,0.16915,0.0001,17.7142]
[1777446358408,36.21,76982.59,0.0,0.16915,0.0001,17.7142]
[1777446358466,36.21,76980.19,0.0,0.16891,0.0001,17.69766]
[1777446360185,36.21,76980.19,0.0,0.16891,0.0001,17.69766]
[1777446360376,36.21,76980.19,0.0,0.16891,0.0001,17.69766]
[1777446360575,36.21,76975.97,0.0,0.16849,0.0001,17.66849]
[1777446360936,36.21,76975.97,0.0,0.16849,0.0001,17.66849]
[1777446361622,36.21,76977.12,0.0,0.16861,0.0001,17.67657]
[1777446364866,36.21,76977.51,0.0,0.16865,0.0001,17.67965]
[1777446364872,36.21,76977.51,0.0,0.16865,0.0001,17.67965]
[1777446364898,36.21,76977.51,0.0,0.16865,0.0001,17.67965]
[1777446364928,36.21,76977.51,0.0,0.16865,0.0001,17.67965]
[1777446365204,36.21,76977.34,0.0,0.16864,0.0001,17.67848]
[1777446366437,36.21,76977.34,0.0,0.16864,0.0001,17.67848]
[1777446366472,36.21,76977.34,0.0,0.16864,0.0001,17.67848]
[1777446366573,36.21,76977.17,0.0,0.16863,0.0001,17.67755]
[1777446368457,36.21,76977.17,0.0,0.16863,0.0001,17.67755]
[1777446368602,36.22,76976.8,0.0,0.16859,0.0001,17.67525]
[1777446370482,36.22,76977.31,0.0,0.16864,0.0001,17.67889]
[1777446370494,36.22,76977.31,0.0,0.16864,0.0001,17.67889]
[1777446372505,36.22,76976.93,0.0,0.16861,0.0001,17.67651]
[1777446372512,36.22,76976.93,0.0,0.16861,0.0001,17.67651]
[1777446372522,36.22,76976.93,0.0,0.16861,0.0001,17.67651]
[1777446374529,36.22,76976.78,0.0,0.16859,0.0001,17.6754]
[1777446374536,36.22,76976.78,0.0,0.16859,0.0001,17.6754]
[1777446374540,36.22,76976.78,0.0,0.16859,0.0001,17.6754]
[1777446374549,36.22,76976.78,0.0,0.16859,0.0001,17.6754]
[1777446378579,36.22,76976.04,0.0,0.16852,0.0001,17.67015]
[1777446378592,36.22,76976.04,0.0,0.16852,0.0001,17.67015]
[1777446378634,36.22,76976.0,0.0,0.16851,0.0001,17.66984]
[1777446380600,36.22,76976.0,0.0,0.16851,0.0001,17.66984]
[1777446380613,36.22,76976.0,0.0,0.16851,0.0001,17.66984]
[1777446380652,36.22,76975.84,0.0,0.1685,0.0001,17.66866]
[1777446382623,36.22,76975.84,0.0,0.1685,0.0001,17.66866]
[1777446382665,36.22,76975.15,0.0,0.16843,0.0001,17.66382]
[1777446384656,36.22,76975.51,0.0,0.16846,0.0001,17.66627]
[1777446384670,36.22,76975.51,0.0,0.16846,0.0001,17.66627]
[1777446386679,36.21,76975.02,0.0,0.16841,0.0001,17.66282]
[1777446386691,36.21,76975.03,0.0,0.16841,0.0001,17.66285]
[1777446388704,36.21,76974.16,0.0,0.16833,0.0001,17.65678]
[1777446388717,36.21,76974.16,0.0,0.16833,0.0001,17.65678]
[1777446389374,36.21,76974.16,0.0,0.16833,0.0001,17.65678]
[1777446389889,36.21,76974.16,0.0,0.16833,0.0001,17.65678]
[1777446389902,36.21,76974.16,0.0,0.16833,0.0001,17.65678]
[1777446389929,36.21,76974.16,0.0,0.16833,0.0001,17.65678]
[1777446390609,36.21,76974.43,0.0,0.16836,0.0001,17.65874]
[1777446390726,36.21,76974.43,0.0,0.16836,0.0001,17.65874]
[1777446391639,36.22,76973.59,0.0,0.16825,0.0001,17.64911]
[1777446392766,36.22,76967.45,0.0,0.16764,0.0001,17.60687]
[1777446392793,36.22,76967.45,0.0,0.16764,0.0001,17.60687]
[1777446393400,36.22,76967.45,0.0,0.16764,0.0001,17.60687]
[1777446394771,36.22,76965.06,0.0,0.16741,0.0001,17.59056]
[1777446394791,36.22,76965.06,0.0,0.16741,0.0001,17.59056]
[1777446395414,36.22,76965.37,0.0,0.16744,0.0001,17.59291]
[1777446396454,36.22,76965.37,0.0,0.16744,0.0001,17.59291]
[1777446397376,36.22,76966.18,0.0,0.16753,0.0001,17.59891]
[1777446398863,36.22,76966.06,0.0,0.16752,0.0001,17.59828]
[1777446399606,36.22,76961.84,0.0,0.16711,0.0001,17.56959]
[1777446400848,36.22,76961.24,0.0,0.16705,0.0001,17.56564]
[1777446400864,36.22,76961.24,0.0,0.16705,0.0001,17.56564]
[1777446402878,36.22,76961.11,0.0,0.16705,0.0001,17.56519]
[1777446402914,36.22,76961.11,0.0,0.16705,0.0001,17.56519]
[1777446403696,36.22,76961.7,0.0,0.16711,0.0001,17.56951]
[1777446404890,36.22,76961.7,0.0,0.16711,0.0001,17.56951]
[1777446404899,36.22,76961.7,0.0,0.16711,0.0001,17.56951]
[1777446404958,36.22,76961.7,0.0,0.16711,0.0001,17.56951]
[1777446405485,36.22,76961.57,0.0,0.1671,0.0001,17.56912]
[1777446410522,36.22,76961.23,0.0,0.16709,0.0001,17.56786]
[1777446415554,36.23,76962.04,0.0,0.16718,0.0001,17.57457]
[1777446421597,36.23,76962.16,0.0,0.16721,0.0001,17.57669]
[1777446426615,36.23,76964.79,0.0,0.16748,0.0001,17.59555]
[1777446432196,36.23,76969.64,0.0,0.16797,0.0001,17.62984]
[1777446437710,36.23,76971.31,0.0,0.16815,0.0001,17.64234]
[1777446442745,36.24,76973.52,0.0,0.16838,0.0001,17.65838]
[1777446447780,36.24,76975.85,0.0,0.16863,0.0001,17.67524]
[1777446451417,36.24,76975.34,0.0,0.16858,0.0001,17.67204]
[1777446451485,36.24,76975.25,0.0,0.16854,0.0001,17.66762]
[1777446456843,36.24,76975.94,0.0,0.16862,0.0001,17.67301]
[1777446461878,36.24,76976.32,0.0,0.16867,0.0001,17.67604]
[1777446467765,36.24,76976.85,0.0,0.16872,0.0001,17.68011]
[1777446472867,36.24,76981.78,0.0,0.16922,0.0001,17.71476]
[1777446478117,36.24,76981.63,0.0,0.16921,0.0001,17.7142]
[1777446478158,36.24,76982.13,0.0,0.16927,0.0001,17.71774]
[1777446478833,36.24,76982.13,0.0,0.16927,0.0001,17.71774]
[1777446478997,36.24,76982.13,0.0,0.16927,0.0001,17.71784]
[1777446484602,36.25,76982.06,0.0,0.16927,0.0001,17.7177]
[1777446484829,36.25,76981.59,0.0,0.16922,0.0001,17.71463]
[1777446485039,36.25,76981.59,0.0,0.16922,0.0001,17.71463]
[1777446490073,36.25,76985.4,0.0,0.16961,0.0001,17.74178]
[1777446495110,36.25,76987.9,0.0,0.16988,0.0001,17.76002]
[1777446497748,36.25,76989.23,0.0,0.17001,0.0001,17.76943]
[1777446497762,36.25,76989.23,0.0,0.17001,0.0001,17.76943]
[1777446497758,36.25,76989.98,0.0,0.17009,0.0001,17.77505]
[1777446498336,36.25,76990.9,0.0,0.17018,0.0001,17.78139]
[1777446504172,36.25,76998.55,0.0,0.17096,0.0001,17.83532]
[1777446509714,36.26,77004.48,0.0,0.17157,0.0001,17.87691]
[1777446515249,36.26,77009.28,0.0,0.17204,0.0001,17.9073]
[1777446520284,36.26,77012.9,0.0,0.17242,0.0001,17.93312]
[1777446526326,36.26,77015.84,0.0,0.17273,0.0001,17.95441]
[1777446531591,36.26,77016.23,0.0,0.17278,0.0001,17.95796]
[1777446537403,36.27,77009.52,0.0,0.17212,0.0001,17.91275]
[1777446542438,36.27,77009.38,0.0,0.17212,0.0001,17.91263]
[1777446547472,36.27,77007.47,0.0,0.17194,0.0001,17.90029]
[1777446552516,36.27,77007.55,0.0,0.17196,0.0001,17.90162]
[1777446557543,36.27,77009.05,0.0,0.17212,0.0001,17.91267]
[1777446562578,36.28,77010.08,0.0,0.17223,0.0001,17.9204]
[1777446567613,36.28,77010.08,0.0,0.17224,0.0001,17.92104]
[1777446572648,36.28,77010.75,0.0,0.17229,0.0001,17.92229]
[1777446577683,36.28,77011.84,0.0,0.17241,0.0001,17.93046]
[1777446584732,36.28,77012.18,0.0,0.17245,0.0001,17.93346]
[1777446589767,36.28,77014.67,0.0,0.17271,0.0001,17.95097]
[1777446594802,36.28,77015.47,0.0,0.1728,0.0001,17.95717]
[1777446599838,36.28,77011.71,0.0,0.17243,0.0001,17.93201]
[1777446603760,36.29,77003.27,0.0,0.1716,0.0001,17.87446]
[1777446603910,36.29,77000.37,0.0,0.17131,0.0001,17.85469]
[1777446605344,36.29,77000.44,0.0,0.17132,0.0001,17.85537]
[1777446605881,36.29,76996.28,0.0,0.17091,0.0001,17.82686]
[1777446609890,36.29,76993.68,0.0,0.17066,0.0001,17.80952]
[1777446609908,36.29,76992.46,0.0,0.17054,0.0001,17.80137]
[1777446614943,36.29,76987.59,0.0,0.17006,0.0001,17.76854]
[1777446619979,36.29,76981.35,0.0,0.16946,0.0001,17.72631]
[1777446625017,36.29,76979.1,0.0,0.16925,0.0001,17.71168]
[1777446630051,36.3,76976.59,0.0,0.16901,0.0001,17.69525]
[1777446635086,36.3,76973.32,0.0,0.16867,0.0001,17.66967]
[1777446640121,36.3,76971.2,0.0,0.16847,0.0001,17.65585]
[1777446645156,36.3,76967.68,0.0,0.16814,0.0001,17.63241]
[1777446650198,36.3,76972.06,0.0,0.16858,0.0001,17.66336]
[1777446655232,36.3,76973.04,0.0,0.16869,0.0001,17.67089]
[1777446656956,36.3,76973.04,0.0,0.16869,0.0001,17.67089]
[1777446657247,36.3,76974.49,0.0,0.16884,0.0001,17.6812]
[1777446662504,36.31,76975.76,0.0,0.16898,0.0001,17.69125]
[1777446667848,36.31,76980.56,0.0,0.16947,0.0001,17.72524]
[1777446673163,36.31,76972.02,0.0,0.16865,0.0001,17.66776]
[1777446678307,36.32,76971.84,0.0,0.16865,0.0001,17.66794]
[1777446684439,36.32,76970.56,0.0,0.16856,0.0001,17.6613]
[1777446689473,36.32,76976.18,0.0,0.16913,0.0001,17.70138]
[1777446694508,36.33,76978.09,0.0,0.16931,0.0001,17.71179]
[1777446697172,36.33,76984.76,0.0,0.16998,0.0001,17.75834]
[1777446697988,36.33,76984.76,0.0,0.16998,0.0001,17.75834]
[1777446699625,36.33,76988.14,0.0,0.17032,0.0001,17.78189]
[1777446699813,36.33,76993.51,0.0,0.17087,0.0001,17.81935]
[1777446700636,36.33,76993.51,0.0,0.17087,0.0001,17.81935]
[1777446700972,36.33,76994.06,0.0,0.17092,0.0001,17.82313]
[1777446704595,36.33,77003.48,0.0,0.17187,0.0001,17.88876]
[1777446705712,36.33,77003.48,0.0,0.17187,0.0001,17.88876]
[1777446705791,36.33,77004.25,0.0,0.17195,0.0001,17.89423]
[1777446711130,36.33,77006.61,0.0,0.1722,0.0001,17.9113]
[1777446716663,36.34,77009.29,0.0,0.17248,0.0001,17.9307]
[1777446721698,36.34,77009.07,0.0,0.17248,0.0001,17.93009]
[1777446723226,36.34,77005.18,0.0,0.17209,0.0001,17.90374]
[1777446723254,36.34,77005.18,0.0,0.17209,0.0001,17.90374]
[1777446723839,36.34,77005.18,0.0,0.17209,0.0001,17.90374]
[1777446723876,36.34,77004.02,0.0,0.17198,0.0001,17.89589]
[1777446730760,36.34,77001.94,0.0,0.17178,0.0001,17.88246]
[1777446736803,36.34,76998.35,0.0,0.17144,0.0001,17.85863]
[1777446741840,36.34,76997.94,0.0,0.17141,0.0001,17.8565]
[1777446746878,36.35,77000.33,0.0,0.17166,0.0001,17.87363]
[1777446751910,36.35,76999.9,0.0,0.17159,0.0001,17.86722]
[1777446756946,36.35,77001.61,0.0,0.17177,0.0001,17.87942]
[1777446761981,36.35,77004.49,0.0,0.17206,0.0001,17.89958]
[1777446767019,36.35,77005.24,0.0,0.17214,0.0001,17.90506]
[1777446772052,36.35,77005.4,0.0,0.17216,0.0001,17.90649]
[1777446777086,36.35,77005.74,0.0,0.1722,0.0001,17.90918]
[1777446782124,36.35,77006.49,0.0,0.17228,0.0001,17.91468]
[1777446787157,36.35,77006.58,0.0,0.1723,0.0001,17.91565]
[1777446792192,36.35,77007.5,0.0,0.17239,0.0001,17.92232]
[1777446797777,36.35,77003.03,0.0,0.17195,0.0001,17.89202]
[1777446803506,36.36,77002.75,0.0,0.17194,0.0001,17.89093]
[1777446809312,36.36,77001.94,0.0,0.17187,0.0001,17.88606]
[1777446814346,36.36,77004.03,0.0,0.17206,0.0001,17.89696]
[1777446819383,36.36,77004.48,0.0,0.17211,0.0001,17.90044]
[1777446824417,36.36,77004.27,0.0,0.17209,0.0001,17.89939]
[1777446826996,36.36,77003.13,0.0,0.17198,0.0001,17.89164]
[1777446827123,36.36,77002.93,0.0,0.17196,0.0001,17.89042]
[1777446832525,36.36,77009.44,0.0,0.17262,0.0001,17.93584]
[1777446833013,36.36,77009.44,0.0,0.17262,0.0001,17.93584]
[1777446833034,36.36,77012.56,0.0,0.17294,0.0001,17.95757]
[1777446837511,36.36,77022.71,0.0,0.17397,0.0001,18.02797]
[1777446839092,36.36,77022.71,0.0,0.17397,0.0001,18.02797]
[1777446839093,36.36,77023.0,0.0,0.174,0.0001,18.0303]
[1777446839295,36.36,77023.0,0.0,0.174,0.0001,18.0303]
[1777446839525,36.36,77023.0,0.0,0.174,0.0001,18.0303]
[1777446842389,36.37,77023.65,0.0,0.17408,0.0001,18.03507]
[1777446842658,36.37,77030.22,0.0,0.17474,0.0001,18.0803]
[1777446848588,36.37,77034.17,0.0,0.17515,0.0001,18.10807]
[1777446853718,36.37,77034.73,0.0,0.17521,0.0001,18.11218]
[1777446858953,36.37,77035.24,0.0,0.17527,0.0001,18.11649]
[1777446864701,36.37,77032.87,0.0,0.17505,0.0001,18.10111]
[1777446869736,36.37,77033.74,0.0,0.17515,0.0001,18.10789]
[1777446874813,36.38,77032.13,0.0,0.17497,0.0001,18.0936]
[1777446880816,36.38,77034.45,0.0,0.17522,0.0001,18.11054]
[1777446885851,36.38,77034.08,0.0,0.17519,0.0001,18.10877]
[1777446891158,36.38,77035.08,0.0,0.1753,0.0001,18.11626]
[1777446900424,36.38,77036.63,0.0,0.17548,0.0001,18.1282]
[1777446900522,36.38,77036.63,0.0,0.17548,0.0001,18.1282]
[1777446900956,36.38,77037.01,0.0,0.17552,0.0001,18.13108]
[1777446901892,36.38,77037.01,0.0,0.17552,0.0001,18.13108]
[1777446901963,36.38,77042.31,0.0,0.17606,0.0001,18.16754]
[1777446906999,36.39,77043.11,0.0,0.17617,0.0001,18.17476]
[1777446909447,36.39,77043.14,0.0,0.17618,0.0001,18.17557]
[1777446909636,36.39,77043.14,0.0,0.17618,0.0001,18.17557]
[1777446909651,36.39,77043.14,0.0,0.17618,0.0001,18.17557]
[1777446910026,36.39,77043.12,0.0,0.17618,0.0001,18.17551]
[1777446912139,36.39,77027.82,0.0,0.17464,0.0001,18.07097]
[1777446918076,36.39,77026.3,0.0,0.17451,0.0001,18.06195]
[1777446923111,36.4,77025.98,0.0,0.17449,0.0001,18.06092]
[1777446928146,36.4,77025.61,0.0,0.17447,0.0001,18.05954]
[1777446933181,36.4,77027.64,0.0,0.17466,0.0001,18.07058]
[1777446938216,36.4,77024.13,0.0,0.17433,0.0001,18.04763]
[1777446943250,36.41,77017.76,0.0,0.17371,0.0001,18.00528]
[1777446948333,36.41,77018.38,0.0,0.17378,0.0001,18.01041]
[1777446953336,36.41,77012.39,0.0,0.17321,0.0001,17.97112]
[1777446959364,36.42,77011.71,0.0,0.17316,0.0001,17.96777]
[1777446964635,36.42,77015.84,0.0,0.17359,0.0001,17.99697]
[1777446970441,36.42,77015.84,0.0,0.1736,0.0001,17.9979]
[1777446975475,36.42,77016.27,0.0,0.17366,0.0001,18.00168]
[1777446980511,36.42,77016.72,0.0,0.17372,0.0001,18.0056]
[1777446985547,36.42,77015.29,0.0,0.17358,0.0001,17.99653]
[1777446990581,36.43,77015.48,0.0,0.17362,0.0001,17.9992]
[1777446995616,36.43,77016.57,0.0,0.17372,0.0001,18.00412]
[1777447000651,36.43,77017.09,0.0,0.1738,0.0001,18.00922]
[1777447005687,36.44,77017.27,0.0,0.17384,0.0001,18.01197]
[1777447010715,36.44,77016.85,0.0,0.17382,0.0001,18.0103]
[1777447014837,36.44,77005.78,0.0,0.17273,0.0001,17.93582]
[1777447017686,36.45,77006.18,0.0,0.17278,0.0001,17.93947]
[1777447017833,36.45,77006.83,0.0,0.17285,0.0001,17.94418]
[1777447023558,36.45,77009.29,0.0,0.17312,0.0001,17.96237]
[1777447028850,36.45,77007.64,0.0,0.17298,0.0001,17.95286]
[1777447033973,36.46,77009.18,0.0,0.17315,0.0001,17.96464]
[1777447039927,36.46,77006.25,0.0,0.17289,0.0001,17.94669]
[1777447045199,36.46,77014.66,0.0,0.17376,0.0001,18.00573]
[1777447046427,36.46,77014.66,0.0,0.17376,0.0001,18.00573]
[1777447046978,36.46,77016.08,0.0,0.1739,0.0001,18.0157]
[1777447048672,36.46,77017.34,0.0,0.17403,0.0001,18.02456]
[1777447048945,36.46,77017.34,0.0,0.17403,0.0001,18.02456]
[1777447058053,36.47,77017.65,0.0,0.17407,0.0001,18.02504]
[1777447064096,36.47,77017.82,0.0,0.17411,0.0001,18.02748]
[1777447069131,36.47,77018.16,0.0,0.17416,0.0001,18.03085]
[1777447074166,36.48,77017.37,0.0,0.17409,0.0001,18.02648]
[1777447075429,36.48,77017.37,0.0,0.1741,0.0001,18.02668]
[1777447075821,36.48,77017.37,0.0,0.1741,0.0001,18.02668]
[1777447076364,36.48,77011.68,0.0,0.17353,0.0001,17.9882]
[1777447077104,36.48,77011.68,0.0,0.17353,0.0001,17.9882]
[1777447077196,36.48,77012.27,0.0,0.17359,0.0001,17.9925]
[1777447082221,36.48,77012.9,0.0,0.17368,0.0001,17.99794]
[1777447087257,36.48,77012.42,0.0,0.17364,0.0001,17.99575]
[1777447092328,36.49,77013.19,0.0,0.17373,0.0001,18.00179]
[1777447102362,36.49,77013.53,0.0,0.17379,0.0001,18.0059]
[1777447107397,36.49,77014.49,0.0,0.1739,0.0001,18.01312]
[1777447112432,36.49,77014.46,0.0,0.17388,0.0001,18.00965]
[1777447117688,36.49,77015.01,0.0,0.17394,0.0001,18.014]
[1777447123509,36.5,77014.43,0.0,0.1739,0.0001,18.01105]
[1777447128544,36.5,77013.74,0.0,0.17384,0.0001,18.00709]
[1777447134216,36.5,77013.22,0.0,0.1738,0.0001,18.00428]
[1777447140334,36.5,77013.11,0.0,0.1738,0.0001,18.00428]
[1777447145900,36.5,77008.52,0.0,0.17336,0.0001,17.97427]
[1777447151705,36.51,77008.1,0.0,0.17334,0.0001,17.97295]
[1777447156741,36.51,77008.07,0.0,0.17336,0.0001,17.974]
[1777447161781,36.51,77007.54,0.0,0.17333,0.0001,17.97156]
[1777447166811,36.52,77006.64,0.0,0.17325,0.0001,17.96657]
[1777447171849,36.52,77006.07,0.0,0.17319,0.0001,17.95989]
[1777447176885,36.52,77006.21,0.0,0.17322,0.0001,17.962]
[1777447181920,36.52,77005.47,0.0,0.17316,0.0001,17.95809]
[1777447186955,36.53,77004.44,0.0,0.17307,0.0001,17.95222]
[1777447191990,36.53,77004.66,0.0,0.17311,0.0001,17.95491]
[1777447197025,36.53,77004.55,0.0,0.17312,0.0001,17.95534]
[1777447202059,36.53,77005.82,0.0,0.17327,0.0001,17.96518]
[1777447207095,36.54,77004.78,0.0,0.17318,0.0001,17.95917]
[1777447212934,36.54,77004.95,0.0,0.17321,0.0001,17.96121]
[1777447218173,36.54,77004.2,0.0,0.17315,0.0001,17.95733]
[1777447223206,36.54,77004.77,0.0,0.17322,0.0001,17.96219]
[1777447228227,36.54,77006.08,0.0,0.17337,0.0001,17.97196]
[1777447234807,36.55,77009.4,0.0,0.17369,0.0001,17.99182]
[1777447240326,36.55,77010.69,0.0,0.17382,0.0001,18.001]
[1777447245361,36.55,77008.91,0.0,0.17365,0.0001,17.98903]
[1777447249390,36.55,76998.7,0.0,0.17264,0.0001,17.9198]
[1777447255432,36.55,77000.23,0.0,0.1728,0.0001,17.93117]
[1777447259898,36.55,77000.3,0.0,0.17281,0.0001,17.93195]
[1777447260465,36.55,77000.9,0.0,0.17288,0.0001,17.93643]
[1777447265501,36.55,77002.46,0.0,0.17304,0.0001,17.94739]
[1777447270539,36.55,77002.02,0.0,0.173,0.0001,17.94471]
[1777447275571,36.56,77002.43,0.0,0.17305,0.0001,17.94785]
[1777447280606,36.56,77001.09,0.0,0.17292,0.0001,17.93909]
[1777447285888,36.56,77001.62,0.0,0.17298,0.0001,17.94303]
[1777447291684,36.56,77001.97,0.0,0.17299,0.0001,17.94196]
[1777447296985,36.56,77002.64,0.0,0.17306,0.0001,17.94684]
[1777447302761,36.56,77001.24,0.0,0.17293,0.0001,17.93807]
[1777447306256,36.56,77000.47,0.0,0.17286,0.0001,17.93299]
[1777447306567,36.56,76997.15,0.0,0.17254,0.0001,17.9109]
[1777447311593,36.56,76997.89,0.0,0.17262,0.0001,17.91682]
[1777447316593,36.57,76998.75,0.0,0.17273,0.0001,17.92371]
[1777447321598,36.57,76999.18,0.0,0.17278,0.0001,17.92768]
[1777447326612,36.57,77001.66,0.0,0.17305,0.0001,17.94562]
[1777447331614,36.57,77002.16,0.0,0.17311,0.0001,17.94989]
[1777447336622,36.57,77002.18,0.0,0.17312,0.0001,17.95085]
[1777447341647,36.58,77000.79,0.0,0.173,0.0001,17.94218]
[1777447346670,36.58,77000.7,0.0,0.173,0.0001,17.94241]
[1777447351681,36.58,77001.12,0.0,0.17306,0.0001,17.94611]
[1777447356700,36.58,77005.81,0.0,0.17351,0.0001,17.97482]
[1777447361711,36.58,77005.88,0.0,0.17353,0.0001,17.97613]
[1777447366722,36.59,77006.33,0.0,0.17359,0.0001,17.9804]
[1777447371748,36.59,77005.96,0.0,0.17357,0.0001,17.97886]
[1777447376759,36.59,77005.75,0.0,0.17356,0.0001,17.97839]
[1777447381779,36.59,77005.39,0.0,0.17354,0.0001,17.9769]
[1777447386800,36.59,77006.86,0.0,0.1737,0.0001,17.98784]
[1777447391803,36.6,77006.89,0.0,0.17372,0.0001,17.98894]
[1777447396812,36.6,77007.51,0.0,0.17379,0.0001,17.99403]
[1777447401814,36.6,77007.28,0.0,0.17378,0.0001,17.99331]
[1777447406829,36.6,77007.39,0.0,0.1738,0.0001,17.99489]
[1777447411830,36.6,77006.69,0.0,0.17372,0.0001,17.987]
[1777447416852,36.61,77007.34,0.0,0.1738,0.0001,17.99227]
[1777447418198,36.61,77006.74,0.0,0.17374,0.0001,17.98834]
[1777447418573,36.61,77006.74,0.0,0.17374,0.0001,17.9885]
[1777447422917,36.61,77011.77,0.0,0.17425,0.0001,18.02339]
[1777447423607,36.61,77011.33,0.0,0.17421,0.0001,18.02054]
[1777447428645,36.61,77011.97,0.0,0.17429,0.0001,18.02565]
[1777447433677,36.61,77006.29,0.0,0.17373,0.0001,17.98773]
[1777447438740,36.61,77002.42,0.0,0.17336,0.0001,17.96231]
[1777447443750,36.62,77001.21,0.0,0.17325,0.0001,17.95512]
[1777447448784,36.62,77002.23,0.0,0.17337,0.0001,17.96314]
[1777447449830,36.62,77002.29,0.0,0.17338,0.0001,17.96376]
[1777447449841,36.62,77002.29,0.0,0.17338,0.0001,17.96376]
[1777447450798,36.62,77003.06,0.0,0.17346,0.0001,17.96907]
[1777447455833,36.62,77003.03,0.0,0.17346,0.0001,17.96917]
[1777447460867,36.62,77003.53,0.0,0.17352,0.0001,17.97286]
[1777447465903,36.62,77002.49,0.0,0.17342,0.0001,17.96607]
[1777447470938,36.62,77003.29,0.0,0.1735,0.0001,17.97183]
[1777447475973,36.62,77005.04,0.0,0.17365,0.0001,17.97993]
[1777447481008,36.62,77004.41,0.0,0.17359,0.0001,17.97561]
[1777447486042,36.62,77004.5,0.0,0.17359,0.0001,17.97622]
[1777447491078,36.62,77004.53,0.0,0.1736,0.0001,17.9764]
[1777447496114,36.62,77005.13,0.0,0.17366,0.0001,17.98045]
[1777447501148,36.62,77006.17,0.0,0.17376,0.0001,17.98743]
[1777447504799,36.62,77008.21,0.0,0.17396,0.0001,18.00127]
[1777447504840,36.62,77008.21,0.0,0.17396,0.0001,18.00127]
[1777447504843,36.62,77016.86,0.0,0.17483,0.0001,18.06024]
[1777447506775,36.62,77016.86,0.0,0.17483,0.0001,18.06024]
[1777447506795,36.62,77016.86,0.0,0.17483,0.0001,18.06024]
[1777447506834,36.62,77023.21,0.0,0.17546,0.0001,18.10339]
[1777447508802,36.62,77023.21,0.0,0.17546,0.0001,18.10339]
[1777447508841,36.62,77023.21,0.0,0.17546,0.0001,18.10339]
[1777447508859,36.62,77023.21,0.0,0.17546,0.0001,18.10339]
[1777447508871,36.62,77023.1,0.0,0.17545,0.0001,18.10255]
[1777447509130,36.62,77023.1,0.0,0.17545,0.0001,18.10255]
[1777447509170,36.62,77023.1,0.0,0.17545,0.0001,18.10255]
[1777447509580,36.62,77024.65,0.0,0.17561,0.0001,18.113]
[1777447510832,36.62,77024.65,0.0,0.17561,0.0001,18.113]
[1777447510846,36.62,77024.65,0.0,0.17561,0.0001,18.113]
[1777447510852,36.62,77031.28,0.0,0.17627,0.0001,18.1581]
[1777447512015,36.62,77034.18,0.0,0.17657,0.0001,18.17785]
[1777447512059,36.62,77034.18,0.0,0.17657,0.0001,18.17785]
[1777447512072,36.62,77034.18,0.0,0.17657,0.0001,18.17785]
[1777447514880,36.62,77038.44,0.0,0.17699,0.0001,18.20656]
[1777447514897,36.62,77038.44,0.0,0.17699,0.0001,18.20656]
[1777447516891,36.62,77036.97,0.0,0.17684,0.0001,18.19629]
[1777447516898,36.62,77036.97,0.0,0.17684,0.0001,18.19629]
[1777447517264,36.62,77036.97,0.0,0.17684,0.0001,18.19629]
[1777447518924,36.62,77035.58,0.0,0.1767,0.0001,18.1867]
[1777447519278,36.62,77035.58,0.0,0.1767,0.0001,18.18657]
[1777447520906,36.62,77035.31,0.0,0.17667,0.0001,18.18461]
[1777447520939,36.62,77035.31,0.0,0.17667,0.0001,18.18461]
[1777447520965,36.62,77035.31,0.0,0.17667,0.0001,18.18461]
[1777447520974,36.62,77035.31,0.0,0.17667,0.0001,18.18461]
[1777447520996,36.62,77035.31,0.0,0.17667,0.0001,18.18461]
[1777447522959,36.62,77036.53,0.0,0.17678,0.0001,18.19246]
[1777447522991,36.62,77036.53,0.0,0.17678,0.0001,18.19246]
[1777447523005,36.62,77036.53,0.0,0.17678,0.0001,18.19246]
[1777447523021,36.62,77036.53,0.0,0.17678,0.0001,18.19246]
[1777447524984,36.62,77036.32,0.0,0.17676,0.0001,18.19087]
[1777447525006,36.62,77036.32,0.0,0.17676,0.0001,18.19087]
[1777447525031,36.62,77036.32,0.0,0.17676,0.0001,18.19087]
[1777447525062,36.62,77036.32,0.0,0.17676,0.0001,18.19087]
[1777447525320,36.62,77036.1,0.0,0.17673,0.0001,18.18922]
[1777447526222,36.62,77036.1,0.0,0.17673,0.0001,18.18922]
[1777447526261,36.62,77036.1,0.0,0.17673,0.0001,18.18922]
[1777447526330,36.62,77027.67,0.0,0.17588,0.0001,18.13164]
[1777447526997,36.62,77027.67,0.0,0.17588,0.0001,18.13164]
[1777447527031,36.62,77027.67,0.0,0.17588,0.0001,18.13164]
[1777447527041,36.62,77027.67,0.0,0.17588,0.0001,18.13164]
[1777447527064,36.62,77027.67,0.0,0.17588,0.0001,18.13164]
[1777447529029,36.62,77020.13,0.0,0.17512,0.0001,18.08005]
[1777447529797,36.62,77019.9,0.0,0.17509,0.0001,18.07838]
[1777447534822,36.62,77019.43,0.0,0.17502,0.0001,18.07111]
[1777447535099,36.62,77018.81,0.0,0.17495,0.0001,18.06686]
[1777447535106,36.62,77018.81,0.0,0.17495,0.0001,18.06686]
[1777447538908,36.61,77008.86,0.0,0.17395,0.0001,17.99866]
[1777447539133,36.61,77008.86,0.0,0.17395,0.0001,17.99866]
[1777447539152,36.61,77008.86,0.0,0.17395,0.0001,17.99866]
[1777447539182,36.61,77008.86,0.0,0.17395,0.0001,17.99866]
[1777447541170,36.61,77002.89,0.0,0.17335,0.0001,17.95785]
[1777447541194,36.61,77002.89,0.0,0.17335,0.0001,17.95785]
[1777447541203,36.61,77002.89,0.0,0.17335,0.0001,17.95785]
[1777447541223,36.61,77002.89,0.0,0.17335,0.0001,17.95785]
[1777447541432,36.61,77002.89,0.0,0.17335,0.0001,17.95777]
[1777447543008,36.61,76999.71,0.0,0.17303,0.0001,17.93604]
[1777447543032,36.61,76999.71,0.0,0.17303,0.0001,17.93604]
[1777447543180,36.61,76999.71,0.0,0.17303,0.0001,17.93604]
[1777447543218,36.61,76999.71,0.0,0.17303,0.0001,17.93604]
[1777447543227,36.61,76999.71,0.0,0.17303,0.0001,17.93604]
[1777447543248,36.61,76999.71,0.0,0.17303,0.0001,17.93604]
[1777447545215,36.61,76998.28,0.0,0.17289,0.0001,17.92624]
[1777447545243,36.61,76998.28,0.0,0.17289,0.0001,17.92624]
[1777447545459,36.61,76998.06,0.0,0.17287,0.0001,17.9247]
[1777447547232,36.61,76998.06,0.0,0.17287,0.0001,17.9247]
[1777447547808,36.61,76997.89,0.0,0.17285,0.0001,17.92344]
[1777447551283,36.61,76997.0,0.0,0.17276,0.0001,17.91728]
[1777447551292,36.61,76997.0,0.0,0.17276,0.0001,17.91728]
[1777447551294,36.61,76997.0,0.0,0.17276,0.0001,17.91728]
[1777447551333,36.61,76997.0,0.0,0.17276,0.0001,17.91728]
[1777447551855,36.61,76997.16,0.0,0.17277,0.0001,17.91836]
[1777447553298,36.61,76997.1,0.0,0.17277,0.0001,17.91793]
[1777447553308,36.61,76997.1,0.0,0.17277,0.0001,17.91793]
[1777447553801,36.61,76997.29,0.0,0.17279,0.0001,17.91921]
[1777447555318,36.61,76997.36,0.0,0.17279,0.0001,17.91968]
[1777447555329,36.61,76997.36,0.0,0.17279,0.0001,17.91968]
[1777447557340,36.61,76997.36,0.0,0.17279,0.0001,17.91965]
[1777447557360,36.61,76997.36,0.0,0.17279,0.0001,17.91965]
[1777447559370,36.61,76997.57,0.0,0.17281,0.0001,17.92103]
[1777447559382,36.61,76997.57,0.0,0.17281,0.0001,17.92103]
[1777447563417,36.61,76994.4,0.0,0.1725,0.0001,17.89937]
[1777447563429,36.61,76994.4,0.0,0.1725,0.0001,17.89937]
[1777447565420,36.61,76995.39,0.0,0.1726,0.0001,17.90614]
[1777447565431,36.61,76995.39,0.0,0.1726,0.0001,17.90614]
[1777447565464,36.61,76995.39,0.0,0.1726,0.0001,17.90614]
[1777447565599,36.61,76995.39,0.0,0.1726,0.0001,17.90614]
[1777447567443,36.61,76995.71,0.0,0.17263,0.0001,17.90834]
[1777447567819,36.61,76996.2,0.0,0.17268,0.0001,17.91169]
[1777447569469,36.61,76996.71,0.0,0.17273,0.0001,17.91517]
[1777447569477,36.61,76996.71,0.0,0.17273,0.0001,17.91517]
[1777447569630,36.61,76996.71,0.0,0.17273,0.0001,17.91517]
[1777447571482,36.61,76997.25,0.0,0.17278,0.0001,17.91885]
[1777447571905,36.61,76997.45,0.0,0.1728,0.0001,17.92021]
[1777447573512,36.61,76997.52,0.0,0.17281,0.0001,17.92068]
[1777447573520,36.61,76997.52,0.0,0.17281,0.0001,17.92068]
[1777447573521,36.61,76997.52,0.0,0.17281,0.0001,17.92068]
[1777447573529,36.61,76997.52,0.0,0.17281,0.0001,17.92068]
[1777447578537,36.61,76997.49,0.0,0.17281,0.0001,17.92045]
[1777447579579,36.61,76997.81,0.0,0.17284,0.0001,17.92263]
[1777447579591,36.61,76997.81,0.0,0.17284,0.0001,17.92263]
[1777447581594,36.61,76998.22,0.0,0.17288,0.0001,17.92542]
[1777447581602,36.61,76998.22,0.0,0.17288,0.0001,17.92542]
[1777447581614,36.61,76998.22,0.0,0.17288,0.0001,17.92542]
[1777447581717,36.61,76998.3,0.0,0.17289,0.0001,17.92595]
[1777447583624,36.61,76997.8,0.0,0.17284,0.0001,17.92254]
[1777447583823,36.61,76999.33,0.0,0.17299,0.0001,17.93297]
[1777447588849,36.61,76998.83,0.0,0.17294,0.0001,17.9295]
[1777447589693,36.61,76998.95,0.0,0.17295,0.0001,17.93031]
[1777447589705,36.61,76998.95,0.0,0.17295,0.0001,17.93031]
[1777447591714,36.61,76998.64,0.0,0.17292,0.0001,17.92818]
[1777447591724,36.61,76998.64,0.0,0.17292,0.0001,17.92818]
[1777447593745,36.61,76999.21,0.0,0.17295,0.0001,17.92809]
[1777447593754,36.61,76999.21,0.0,0.17295,0.0001,17.92809]
[1777447593824,36.61,76999.81,0.0,0.17301,0.0001,17.93218]
[1777447595762,36.61,76999.81,0.0,0.17301,0.0001,17.93216]
[1777447595860,36.61,77000.0,0.0,0.17302,0.0001,17.93345]
[1777447600865,36.61,76999.13,0.0,0.17294,0.0001,17.92748]
[1777447605878,36.61,76998.99,0.0,0.17292,0.0001,17.9265]
[1777447607890,36.61,76999.16,0.0,0.17294,0.0001,17.92762]
[1777447607901,36.61,76999.16,0.0,0.17294,0.0001,17.92762]
[1777447607896,36.61,76999.21,0.0,0.17294,0.0001,17.92794]
[1777447609907,36.61,76999.32,0.0,0.17295,0.0001,17.92867]
[1777447610846,36.61,76999.22,0.0,0.17294,0.0001,17.92795]
[1777447611936,36.61,76999.22,0.0,0.17294,0.0001,17.92795]
[1777447611942,36.61,76999.22,0.0,0.17294,0.0001,17.92795]
[1777447612930,36.61,76997.96,0.0,0.17282,0.0001,17.91931]
[1777447613955,36.61,76997.96,0.0,0.17282,0.0001,17.91931]
[1777447614904,36.61,76997.63,0.0,0.17278,0.0001,17.91702]
[1777447619924,36.61,76995.73,0.0,0.17259,0.0001,17.904]
[1777447624936,36.61,76996.19,0.0,0.17264,0.0001,17.90698]
[1777447626110,36.61,76996.76,0.0,0.17269,0.0001,17.91076]
[1777447626125,36.61,76996.76,0.0,0.17269,0.0001,17.91076]
[1777447628123,36.61,76998.0,0.0,0.17281,0.0001,17.91909]
[1777447628135,36.61,76998.0,0.0,0.17281,0.0001,17.91909]
[1777447632169,36.61,77000.26,0.0,0.17304,0.0001,17.93427]
[1777447632181,36.61,77000.26,0.0,0.17304,0.0001,17.93427]
[1777447632214,36.61,77000.26,0.0,0.17304,0.0001,17.93427]
[1777447632270,36.61,77003.28,0.0,0.17334,0.0001,17.95486]
[1777447634188,36.61,77003.28,0.0,0.17334,0.0001,17.95481]
[1777447634978,36.61,77005.0,0.0,0.17351,0.0001,17.9664]
[1777447636213,36.61,77005.75,0.0,0.17358,0.0001,17.97145]
[1777447636224,36.61,77005.75,0.0,0.17358,0.0001,17.97145]
[1777447636257,36.61,77005.75,0.0,0.17358,0.0001,17.97145]
[1777447636296,36.61,77005.17,0.0,0.17352,0.0001,17.9675]
[1777447638231,36.61,77005.17,0.0,0.17352,0.0001,17.96744]
[1777447638919,36.61,77006.08,0.0,0.17361,0.0001,17.97352]
[1777447643938,36.61,77007.58,0.0,0.17376,0.0001,17.98349]
[1777447644309,36.61,77007.58,0.0,0.17376,0.0001,17.98342]
[1777447644320,36.61,77007.58,0.0,0.17376,0.0001,17.98342]
[1777447648349,36.61,77008.12,0.0,0.1738,0.0001,17.98661]
[1777447648357,36.61,77008.12,0.0,0.1738,0.0001,17.98661]
[1777447653360,36.61,77008.04,0.0,0.17376,0.0001,17.98169]
[1777447654447,36.61,77008.04,0.0,0.17376,0.0001,17.98152]
[1777447654456,36.61,77008.04,0.0,0.17376,0.0001,17.98152]
[1777447659478,36.6,77008.02,0.0,0.17374,0.0001,17.98053]
[1777447662545,36.6,77007.91,0.0,0.17372,0.0001,17.97926]
[1777447662555,36.6,77007.91,0.0,0.17372,0.0001,17.97926]
[1777447667560,36.6,77008.18,0.0,0.17374,0.0001,17.98024]
[1777447669571,36.6,77009.79,0.0,0.17389,0.0001,17.99086]
[1777447669771,36.6,77009.79,0.0,0.17389,0.0001,17.99086]
[1777447669772,36.6,77009.79,0.0,0.17389,0.0001,17.99086]
[1777447669994,36.6,77009.79,0.0,0.17389,0.0001,17.99086]
[1777447670016,36.6,77009.79,0.0,0.17389,0.0001,17.99086]
[1777447669943,36.6,77009.11,0.0,0.17382,0.0001,17.98623]
[1777447670066,36.6,77009.11,0.0,0.17382,0.0001,17.98623]
[1777447670251,36.6,77009.11,0.0,0.17382,0.0001,17.98623]
[1777447670289,36.6,77009.11,0.0,0.17382,0.0001,17.98623]
[1777447670338,36.6,77009.11,0.0,0.17382,0.0001,17.98623]
[1777447670486,36.6,77009.11,0.0,0.17382,0.0001,17.98623]
[1777447670961,36.6,77009.11,0.0,0.17382,0.0001,17.98623]
[1777447670993,36.6,77009.11,0.0,0.17382,0.0001,17.98623]
[1777447670504,36.6,77019.61,0.0,0.17488,0.0001,18.05782]
[1777447671362,36.6,77019.61,0.0,0.17487,0.0001,18.05763]
[1777447672943,36.6,77019.61,0.0,0.17487,0.0001,18.05763]
[1777447673049,36.6,77033.19,0.0,0.17624,0.0001,18.15028]
[1777447676721,36.6,77039.49,0.0,0.17688,0.0001,18.19316]
[1777447676744,36.6,77039.49,0.0,0.17688,0.0001,18.19316]
[1777447676757,36.6,77039.49,0.0,0.17688,0.0001,18.19316]
[1777447676776,36.6,77039.49,0.0,0.17688,0.0001,18.19316]
[1777447676834,36.6,77039.49,0.0,0.17688,0.0001,18.19316]
[1777447676844,36.6,77047.31,0.0,0.17767,0.0001,18.24633]
[1777447678757,36.6,77046.69,0.0,0.1776,0.0001,18.24196]
[1777447678766,36.6,77046.69,0.0,0.1776,0.0001,18.24196]
[1777447678787,36.6,77046.69,0.0,0.1776,0.0001,18.24196]
[1777447678822,36.6,77046.85,0.0,0.17762,0.0001,18.24289]
[1777447680751,36.6,77046.95,0.0,0.17763,0.0001,18.2434]
[1777447680782,36.6,77046.95,0.0,0.17763,0.0001,18.2434]
[1777447680823,36.6,77046.59,0.0,0.17759,0.0001,18.24077]
[1777447682790,36.6,77046.59,0.0,0.17758,0.0001,18.24059]
[1777447682823,36.6,77046.59,0.0,0.17758,0.0001,18.24059]
[1777447682832,36.6,77046.59,0.0,0.17758,0.0001,18.24059]
[1777447682853,36.6,77046.59,0.0,0.17758,0.0001,18.24059]
[1777447684833,36.6,77041.92,0.0,0.17711,0.0001,18.20845]
[1777447685036,36.6,77039.4,0.0,0.17685,0.0001,18.19106]
[1777447686829,36.6,77036.6,0.0,0.17656,0.0001,18.17177]
[1777447686840,36.6,77036.6,0.0,0.17656,0.0001,18.17177]
[1777447690421,36.59,77030.0,0.0,0.17588,0.0001,18.12585]
[1777447691059,36.59,77030.1,0.0,0.17589,0.0001,18.12631]
[1777447694912,36.59,77029.26,0.0,0.1758,0.0001,18.12021]
[1777447694926,36.59,77029.26,0.0,0.1758,0.0001,18.12021]
[1777447696936,36.59,77028.11,0.0,0.17568,0.0001,18.11221]
[1777447696968,36.59,77028.11,0.0,0.17568,0.0001,18.11221]
[1777447701978,36.59,77020.46,0.0,0.1749,0.0001,18.05974]
[1777447707003,36.59,77018.65,0.0,0.17471,0.0001,18.04695]
[1777447712017,36.59,77019.58,0.0,0.17477,0.0001,18.04885]
[1777447717019,36.59,77019.9,0.0,0.1748,0.0001,18.05054]
[1777447722027,36.59,77019.77,0.0,0.17478,0.0001,18.04918]
[1777447727040,36.59,77019.69,0.0,0.17476,0.0001,18.04816]
[1777447732054,36.59,77019.24,0.0,0.17471,0.0001,18.04464]
[1777447733405,36.59,77019.64,0.0,0.17475,0.0001,18.04719]
[1777447733424,36.59,77019.64,0.0,0.17475,0.0001,18.04719]
[1777447733797,36.59,77019.64,0.0,0.17474,0.0001,18.04709]
[1777447735422,36.59,77019.16,0.0,0.1747,0.0001,18.04373]
[1777447735456,36.59,77019.16,0.0,0.1747,0.0001,18.04373]
[1777447735557,36.58,77018.9,0.0,0.17467,0.0001,18.04186]
[1777447737414,36.58,77018.83,0.0,0.17466,0.0001,18.0413]
[1777447737825,36.58,77018.79,0.0,0.17465,0.0001,18.04094]
[1777447742859,36.58,77017.9,0.0,0.17455,0.0001,18.03407]
[1777447747534,36.58,77018.29,0.0,0.17458,0.0001,18.03589]
[1777447747617,36.58,77018.01,0.0,0.17455,0.0001,18.03377]
[1777447748907,36.58,77018.01,0.0,0.17455,0.0001,18.03377]
[1777447749573,36.58,77016.38,0.0,0.17438,0.0001,18.02244]
[1777447750160,36.58,77014.64,0.0,0.1742,0.0001,18.01036]
[1777447753603,36.58,77013.47,0.0,0.17408,0.0001,18.00202]
[1777447753620,36.58,77013.47,0.0,0.17408,0.0001,18.00202]
[1777447753943,36.58,77013.78,0.0,0.17411,0.0001,18.00383]
[1777447754453,36.58,77013.78,0.0,0.17411,0.0001,18.00383]
[1777447755647,36.58,77013.95,0.0,0.17412,0.0001,18.00484]
[1777447756034,36.58,77013.96,0.0,0.17412,0.0001,18.00475]
[1777447758906,36.58,77015.01,0.0,0.17422,0.0001,18.01162]
[1777447758983,36.58,77015.01,0.0,0.17422,0.0001,18.01162]
[1777447759082,36.58,77015.77,0.0,0.17429,0.0001,18.01667]
[1777447761714,36.58,77013.82,0.0,0.1741,0.0001,18.00308]
[1777447761737,36.58,77013.82,0.0,0.1741,0.0001,18.00308]
[1777447761815,36.58,77013.56,0.0,0.17407,0.0001,18.00118]
[1777447767030,36.57,77012.12,0.0,0.17391,0.0001,17.99071]
[1777447767750,36.57,77012.12,0.0,0.17391,0.0001,17.99071]
[1777447768036,36.57,77011.93,0.0,0.17389,0.0001,17.98929]
[1777447773071,36.57,77012.9,0.0,0.17395,0.0001,17.99128]
[1777447778108,36.57,77009.35,0.0,0.17359,0.0001,17.96689]
[1777447783142,36.57,77009.18,0.0,0.17358,0.0001,17.96588]
[1777447788177,36.57,77008.54,0.0,0.17352,0.0001,17.96166]
[1777447793212,36.57,77008.72,0.0,0.17354,0.0001,17.96303]
[1777447798246,36.57,77008.13,0.0,0.17348,0.0001,17.95915]
[1777447803283,36.57,77014.99,0.0,0.17417,0.0001,18.00609]
[1777447808365,36.57,77021.49,0.0,0.17482,0.0001,18.05011]
[1777447814097,36.57,77020.32,0.0,0.17469,0.0001,18.0418]
[1777447818253,36.57,77021.58,0.0,0.17481,0.0001,18.04997]
[1777447818388,36.57,77021.25,0.0,0.17477,0.0001,18.04735]
[1777447819677,36.57,77021.25,0.0,0.17477,0.0001,18.04735]
[1777447819778,36.57,77021.54,0.0,0.1748,0.0001,18.0492]
[1777447822213,36.57,77020.93,0.0,0.17474,0.0001,18.04491]
[1777447822808,36.57,77020.47,0.0,0.17469,0.0001,18.04151]
[1777447827972,36.57,77026.82,0.0,0.17532,0.0001,18.0847]
[1777447833022,36.57,77028.16,0.0,0.17543,0.0001,18.08997]
[1777447833475,36.57,77030.85,0.0,0.17571,0.0001,18.10842]
[1777447833661,36.57,77030.85,0.0,0.17571,0.0001,18.10842]
[1777447833747,36.57,77034.78,0.0,0.1761,0.0001,18.1353]
[1777447834359,36.57,77034.78,0.0,0.1761,0.0001,18.1353]
[1777447835162,36.57,77038.31,0.0,0.17646,0.0001,18.15944]
[1777447840793,36.57,77044.86,0.0,0.17712,0.0001,18.20406]
[1777447846550,36.57,77046.08,0.0,0.17725,0.0001,18.21224]
[1777447852628,36.57,77046.84,0.0,0.17732,0.0001,18.21728]
[1777447857683,36.57,77048.63,0.0,0.1775,0.0001,18.22936]
[1777447862738,36.57,77050.71,0.0,0.17771,0.0001,18.2434]
[1777447865488,36.57,77051.18,0.0,0.17776,0.0001,18.24654]
[1777447865760,36.57,77052.34,0.0,0.17787,0.0001,18.25441]
[1777447869119,36.57,77063.11,0.0,0.17897,0.0001,18.32769]
[1777447873053,36.57,77074.01,0.0,0.18009,0.0001,18.40222]
[1777447878850,36.57,77079.64,0.0,0.18067,0.0001,18.4408]
[1777447883935,36.57,77082.32,0.0,0.18094,0.0001,18.45908]
[1777447885054,36.57,77082.26,0.0,0.18094,0.0001,18.45868]
[1777447885098,36.57,77083.28,0.0,0.18104,0.0001,18.46562]
[1777447885797,36.57,77083.28,0.0,0.18104,0.0001,18.46562]
[1777447886031,36.57,77083.28,0.0,0.18104,0.0001,18.46562]
[1777447888158,36.57,77093.85,0.0,0.18213,0.0001,18.53749]
[1777447893956,36.57,77097.51,0.0,0.18247,0.0001,18.55789]
[1777447895196,36.57,77097.51,0.0,0.18247,0.0001,18.55789]
[1777447895223,36.57,77097.73,0.0,0.18249,0.0001,18.55927]
[1777447899277,36.57,77106.66,0.0,0.18341,0.0001,18.61981]
[1777447899320,36.57,77104.09,0.0,0.18315,0.0001,18.60241]
[1777447900944,36.57,77105.41,0.0,0.18328,0.0001,18.61147]
[1777447901287,36.57,77105.41,0.0,0.18328,0.0001,18.61147]
[1777447901337,36.57,77103.23,0.0,0.18306,0.0001,18.59673]
[1777447903018,36.57,77093.85,0.0,0.18209,0.0001,18.53311]
[1777447907343,36.57,77095.46,0.0,0.18227,0.0001,18.54451]
[1777447907355,36.57,77097.51,0.0,0.18248,0.0001,18.55843]
[1777447907578,36.57,77097.51,0.0,0.18248,0.0001,18.55843]
[1777447908139,36.57,77097.51,0.0,0.18248,0.0001,18.55843]
[1777447913989,36.57,77104.75,0.0,0.18323,0.0001,18.60788]
[1777447916915,36.57,77103.91,0.0,0.18315,0.0001,18.60225]
[1777447917121,36.57,77103.71,0.0,0.18312,0.0001,18.60091]
[1777447919215,36.57,77121.72,0.0,0.18499,0.0001,18.72331]
[1777447924667,36.57,77116.14,0.0,0.18441,0.0001,18.68491]
[1777447929717,36.57,77109.13,0.0,0.18367,0.0001,18.63704]
[1777447930505,36.57,77110.7,0.0,0.18384,0.0001,18.64763]
[1777447931230,36.57,77111.05,0.0,0.18387,0.0001,18.64996]
[1777447936265,36.57,77107.2,0.0,0.18347,0.0001,18.62359]
[1777447941301,36.57,77101.03,0.0,0.18283,0.0001,18.58143]
[1777447946336,36.57,77091.43,0.0,0.18184,0.0001,18.51629]
[1777447951371,36.57,77087.79,0.0,0.18144,0.0001,18.4881]
[1777447956406,36.57,77086.56,0.0,0.18132,0.0001,18.47962]
[1777447959285,36.57,77086.64,0.0,0.18132,0.0001,18.48016]
[1777447959486,36.57,77084.07,0.0,0.18106,0.0001,18.46266]
[1777447959955,36.57,77084.07,0.0,0.18106,0.0001,18.46266]
[1777447960433,36.57,77080.65,0.0,0.18071,0.0001,18.4393]
[1777447961797,36.57,77078.06,0.0,0.18044,0.0001,18.42162]
[1777447961976,36.57,77078.06,0.0,0.18044,0.0001,18.42162]
[1777447961981,36.57,77078.06,0.0,0.18044,0.0001,18.42162]
[1777447962447,36.57,77079.45,0.0,0.18058,0.0001,18.43105]
[1777447967702,36.57,77076.98,0.0,0.18033,0.0001,18.41413]
[1777447973525,36.57,77074.05,0.0,0.18004,0.0001,18.3947]
[1777447978559,36.57,77077.01,0.0,0.18035,0.0001,18.41528]
[1777447982158,36.57,77077.17,0.0,0.18036,0.0001,18.41654]
[1777447982207,36.57,77077.17,0.0,0.18036,0.0001,18.41654]
[1777447982350,36.57,77077.67,0.0,0.18042,0.0001,18.42003]
[1777447985134,36.57,77068.45,0.0,0.17948,0.0001,18.35745]
[1777447985405,36.57,77066.63,0.0,0.17929,0.0001,18.3452]
[1777447990645,36.57,77059.96,0.0,0.17862,0.0001,18.30015]
[1777447995682,36.57,77058.83,0.0,0.17851,0.0001,18.29283]
[1777447996761,36.57,77058.83,0.0,0.17851,0.0001,18.29283]
[1777447996767,36.57,77059.33,0.0,0.17856,0.0001,18.29632]
[1777448001931,36.57,77058.53,0.0,0.17849,0.0001,18.29148]
[1777448008224,36.58,77058.78,0.0,0.17852,0.0001,18.29387]
[1777448013808,36.58,77059.36,0.0,0.17857,0.0001,18.29479]
[1777448015329,36.58,77059.36,0.0,0.17857,0.0001,18.29479]
[1777448015427,36.58,77057.52,0.0,0.17838,0.0001,18.28239]
[1777448020481,36.58,77050.63,0.0,0.17769,0.0001,18.23605]
[1777448025640,36.58,77047.29,0.0,0.17736,0.0001,18.21387]
[1777448029333,36.58,77041.08,0.0,0.17674,0.0001,18.17176]
[1777448030748,36.58,77041.59,0.0,0.17679,0.0001,18.17547]
[1777448031307,36.58,77040.58,0.0,0.17669,0.0001,18.16872]
[1777448036338,36.58,77040.14,0.0,0.17666,0.0001,18.16624]
[1777448042212,36.59,77036.27,0.0,0.17628,0.0001,18.14073]
[1777448048048,36.59,77033.81,0.0,0.17604,0.0001,18.12472]
[1777448053083,36.59,77031.83,0.0,0.17585,0.0001,18.11185]
[1777448058118,36.59,77030.72,0.0,0.17575,0.0001,18.10491]
[1777448059019,36.59,77030.72,0.0,0.17575,0.0001,18.10491]
[1777448059354,36.59,77031.04,0.0,0.17578,0.0001,18.10721]
[1777448065168,36.59,77031.52,0.0,0.17584,0.0001,18.11111]
[1777448068698,36.59,77030.96,0.0,0.17579,0.0001,18.10748]
[1777448069197,36.59,77030.64,0.0,0.17576,0.0001,18.1055]
[1777448074232,36.59,77036.53,0.0,0.17633,0.0001,18.14223]
[1777448079584,36.59,77038.19,0.0,0.17651,0.0001,18.15393]
[1777448084974,36.6,77039.98,0.0,0.17669,0.0001,18.16653]
[1777448090343,36.6,77041.55,0.0,0.17686,0.0001,18.17802]
[1777448095379,36.6,77050.11,0.0,0.17775,0.0001,18.23774]
[1777448097471,36.6,77049.58,0.0,0.1777,0.0001,18.23434]
[1777448097501,36.6,77049.27,0.0,0.17767,0.0001,18.23244]
[1777448102703,36.6,77049.32,0.0,0.17769,0.0001,18.23376]
[1777448108471,36.61,77050.16,0.0,0.1778,0.0001,18.24058]
[1777448112409,36.61,77050.24,0.0,0.17781,0.0001,18.24165]
[1777448112510,36.61,77050.75,0.0,0.17787,0.0001,18.2453]
[1777448113762,36.61,77050.75,0.0,0.17787,0.0001,18.24548]
[1777448114512,36.61,77052.16,0.0,0.17802,0.0001,18.25524]
[1777448119547,36.61,77049.53,0.0,0.17776,0.0001,18.2381]
[1777448124586,36.61,77049.56,0.0,0.17778,0.0001,18.23916]
[1777448129621,36.61,77052.59,0.0,0.1781,0.0001,18.26061]
[1777448135663,36.62,77054.46,0.0,0.17827,0.0001,18.27005]
[1777448141704,36.62,77052.36,0.0,0.17807,0.0001,18.2565]
[1777448143592,36.62,77052.36,0.0,0.17807,0.0001,18.2565]
[1777448143652,36.62,77052.48,0.0,0.17808,0.0001,18.25742]
[1777448144011,36.62,77052.48,0.0,0.17808,0.0001,18.25742]
[1777448144390,36.62,77054.26,0.0,0.17826,0.0001,18.26964]
[1777448146026,36.62,77061.76,0.0,0.17903,0.0001,18.32076]
[1777448146089,36.62,77064.03,0.0,0.17926,0.0001,18.33628]
[1777448151775,36.62,77070.78,0.0,0.17995,0.0001,18.3821]
[1777448157044,36.62,77073.32,0.0,0.18021,0.0001,18.39952]
[1777448163076,36.62,77082.33,0.0,0.18114,0.0001,18.46119]
[1777448165451,36.62,77083.77,0.0,0.18129,0.0001,18.47107]
[1777448165620,36.62,77084.97,0.0,0.18142,0.0001,18.47927]
[1777448167078,36.62,77084.97,0.0,0.18142,0.0001,18.47931]
[1777448167162,36.62,77092.31,0.0,0.18217,0.0001,18.52934]
[1777448167795,36.62,77092.31,0.0,0.18217,0.0001,18.52934]
[1777448168706,36.62,77093.78,0.0,0.18233,0.0001,18.53948]
[1777448172340,36.62,77093.75,0.0,0.18233,0.0001,18.53956]
[1777448172385,36.62,77098.3,0.0,0.1828,0.0001,18.57052]
[1777448177957,36.62,77102.99,0.0,0.18329,0.0001,18.60255]
[1777448183262,36.62,77105.03,0.0,0.1835,0.0001,18.61643]
[1777448188957,36.62,77106.62,0.0,0.18366,0.0001,18.62721]
[1777448189385,36.62,77106.62,0.0,0.18366,0.0001,18.62721]
[1777448190304,36.62,77106.32,0.0,0.18363,0.0001,18.62516]
[1777448193257,36.62,77101.25,0.0,0.18308,0.0001,18.58682]
[1777448194619,36.62,77101.7,0.0,0.18313,0.0001,18.58992]
[1777448194643,36.62,77101.56,0.0,0.18311,0.0001,18.58903]
[1777448200181,36.62,77099.11,0.0,0.18287,0.0001,18.57274]
[1777448200258,36.62,77095.65,0.0,0.18251,0.0001,18.54936]
[1777448206153,36.62,77087.34,0.0,0.18166,0.0001,18.49322]
[1777448211188,36.62,77084.23,0.0,0.18134,0.0001,18.47219]
[1777448216223,36.62,77086.48,0.0,0.18157,0.0001,18.48727]
[1777448221258,36.62,77087.38,0.0,0.18166,0.0001,18.4932]
[1777448226279,36.62,77088.11,0.0,0.18173,0.0001,18.49804]
[1777448232335,36.62,77089.82,0.0,0.18191,0.0001,18.50948]
[1777448237371,36.62,77089.08,0.0,0.18183,0.0001,18.50439]
[1777448242406,36.62,77091.59,0.0,0.18209,0.0001,18.52142]
[1777448247440,36.62,77093.38,0.0,0.18227,0.0001,18.53345]
[1777448252475,36.62,77094.11,0.0,0.18231,0.0001,18.53429]
[1777448257510,36.62,77093.43,0.0,0.18224,0.0001,18.52954]
[1777448262546,36.62,77100.85,0.0,0.183,0.0001,18.57952]
[1777448267581,36.62,77101.92,0.0,0.1831,0.0001,18.58637]
[1777448272616,36.62,77103.55,0.0,0.18327,0.0001,18.59717]
[1777448273172,36.62,77103.55,0.0,0.18327,0.0001,18.59717]
[1777448273623,36.62,77106.06,0.0,0.18353,0.0001,18.61426]
[1777448278641,36.62,77110.62,0.0,0.18401,0.0001,18.64581]
[1777448281258,36.62,77108.12,0.0,0.18376,0.0001,18.62924]
[1777448281682,36.62,77107.48,0.0,0.18369,0.0001,18.62503]
[1777448282547,36.62,77107.48,0.0,0.18369,0.0001,18.62503]
[1777448282792,36.62,77106.61,0.0,0.18361,0.0001,18.61926]
[1777448283288,36.62,77106.61,0.0,0.18361,0.0001,18.61926]
[1777448283693,36.62,77106.21,0.0,0.18357,0.0001,18.61668]
[1777448288729,36.62,77106.49,0.0,0.18361,0.0001,18.61917]
[1777448293885,36.62,77104.97,0.0,0.18346,0.0001,18.60929]
[1777448293977,36.62,77104.97,0.0,0.18346,0.0001,18.60929]
[1777448294771,36.63,77104.29,0.0,0.18339,0.0001,18.60489]
[1777448299806,36.63,77114.51,0.0,0.18445,0.0001,18.67455]
[1777448304842,36.63,77116.35,0.0,0.18465,0.0001,18.6871]
[1777448309842,36.63,77116.72,0.0,0.18469,0.0001,18.68982]
[1777448315329,36.63,77115.14,0.0,0.18451,0.0001,18.67596]
[1777448320952,36.63,77112.24,0.0,0.18422,0.0001,18.6569]
[1777448325988,36.63,77114.14,0.0,0.18442,0.0001,18.67018]
[1777448331170,36.63,77114.4,0.0,0.18445,0.0001,18.67223]
[1777448336545,36.63,77114.7,0.0,0.18449,0.0001,18.67463]
[1777448341581,36.63,77117.06,0.0,0.18474,0.0001,18.69115]
[1777448346787,36.64,77115.3,0.0,0.18457,0.0001,18.6799]
[1777448351164,36.64,77114.37,0.0,0.18448,0.0001,18.67397]
[1777448351827,36.64,77107.94,0.0,0.18381,0.0001,18.63047]
[1777448356412,36.64,77096.7,0.0,0.18266,0.0001,18.55495]
[1777448361480,36.64,77092.8,0.0,0.18227,0.0001,18.52913]
[1777448367276,36.64,77090.68,0.0,0.18206,0.0001,18.51507]
[1777448372311,36.64,77091.18,0.0,0.18209,0.0001,18.51486]
[1777448377346,36.64,77088.93,0.0,0.18186,0.0001,18.50001]
[1777448380911,36.64,77089.86,0.0,0.18196,0.0001,18.50653]
[1777448381374,36.64,77088.75,0.0,0.18185,0.0001,18.49921]
[1777448386388,36.64,77081.39,0.0,0.1811,0.0001,18.44967]
[1777448388685,36.64,77080.4,0.0,0.181,0.0001,18.44317]
[1777448389554,36.64,77079.93,0.0,0.18095,0.0001,18.44009]
[1777448392143,36.65,77077.84,0.0,0.18075,0.0001,18.42626]
[1777448392688,36.65,77077.84,0.0,0.18075,0.0001,18.42626]
[1777448392694,36.65,77075.77,0.0,0.18054,0.0001,18.41233]
[1777448398493,36.65,77067.84,0.0,0.17974,0.0001,18.35938]
[1777448403528,36.65,77066.92,0.0,0.17966,0.0001,18.35405]
[1777448408838,36.65,77069.02,0.0,0.17988,0.0001,18.36904]
[1777448414874,36.65,77066.96,0.0,0.17969,0.0001,18.3561]
[1777448421671,36.66,77064.79,0.0,0.17948,0.0001,18.34222]
[1777448426707,36.66,77067.66,0.0,0.17978,0.0001,18.36225]
[1777448429429,36.66,77068.18,0.0,0.17984,0.0001,18.36596]
[1777448429728,36.66,77072.46,0.0,0.18028,0.0001,18.39528]
[1777448435770,36.66,77078.39,0.0,0.18088,0.0001,18.43261]
[1777448439152,36.66,77079.45,0.0,0.18099,0.0001,18.44039]
[1777448439797,36.66,77080.25,0.0,0.18108,0.0001,18.44601]
[1777448444834,36.66,77085.08,0.0,0.18159,0.0001,18.47964]
[1777448449867,36.67,77086.41,0.0,0.18174,0.0001,18.48943]
[1777448454936,36.67,77089.68,0.0,0.18208,0.0001,18.51217]
[1777448460340,36.67,77095.17,0.0,0.18267,0.0001,18.55071]
[1777448465430,36.67,77097.94,0.0,0.18297,0.0001,18.57029]
[1777448471017,36.67,77105.04,0.0,0.18371,0.0001,18.61898]
[1777448476156,36.67,77105.07,0.0,0.18372,0.0001,18.61943]
[1777448482095,36.67,77103.49,0.0,0.18356,0.0001,18.60888]
[1777448486513,36.67,77102.11,0.0,0.18341,0.0001,18.59956]
[1777448486871,36.67,77101.68,0.0,0.18337,0.0001,18.59665]
[1777448488198,36.67,77101.93,0.0,0.1834,0.0001,18.59835]
[1777448488260,36.67,77102.47,0.0,0.18345,0.0001,18.60202]
[1777448489251,36.67,77102.47,0.0,0.18345,0.0001,18.60202]
[1777448489996,36.67,77103.01,0.0,0.18351,0.0001,18.60568]
[1777448495441,36.68,77103.15,0.0,0.18349,0.0001,18.6027]
[1777448501226,36.68,77105.9,0.0,0.18378,0.0001,18.62135]
[1777448506262,36.68,77103.49,0.0,0.18353,0.0001,18.60512]
[1777448512305,36.68,77100.45,0.0,0.18322,0.0001,18.58476]
[1777448517467,36.68,77100.77,0.0,0.18326,0.0001,18.58712]
[1777448522227,36.68,77096.59,0.0,0.18283,0.0001,18.55893]
[1777448522800,36.68,77092.7,0.0,0.18243,0.0001,18.53259]
[1777448528417,36.68,77085.15,0.0,0.18166,0.0001,18.48211]
[1777448533452,36.68,77087.84,0.0,0.18195,0.0001,18.50111]
[1777448538487,36.68,77088.4,0.0,0.18202,0.0001,18.50571]
[1777448543522,36.68,77086.91,0.0,0.18188,0.0001,18.49644]
[1777448548562,36.69,77089.04,0.0,0.18211,0.0001,18.51181]
[1777448551029,36.69,77081.48,0.0,0.18131,0.0001,18.45697]
[1777448556618,36.69,77078.59,0.0,0.18104,0.0001,18.43901]
[1777448558034,36.69,77078.59,0.0,0.18104,0.0001,18.43901]
[1777448558097,36.69,77078.02,0.0,0.18099,0.0001,18.43545]
[1777448563667,36.69,77073.45,0.0,0.18054,0.0001,18.40586]
[1777448568702,36.7,77077.68,0.0,0.18098,0.0001,18.43499]
[1777448574744,36.7,77075.68,0.0,0.18079,0.0001,18.42196]
[1777448579530,36.7,77076.79,0.0,0.18091,0.0001,18.42987]
[1777448580743,36.7,77076.89,0.0,0.18092,0.0001,18.43065]
[1777448580844,36.7,77077.08,0.0,0.18094,0.0001,18.43203]
[1777448586070,36.7,77076.81,0.0,0.18092,0.0001,18.43064]
[1777448590853,36.7,77077.39,0.0,0.18098,0.0001,18.43495]
[1777448590855,36.7,77077.39,0.0,0.18098,0.0001,18.43495]
[1777448590954,36.7,77077.5,0.0,0.181,0.0001,18.43579]
[1777448592886,36.7,77077.64,0.0,0.18101,0.0001,18.43683]
[1777448592975,36.7,77077.88,0.0,0.18104,0.0001,18.43856]
[1777448593396,36.7,77077.88,0.0,0.18104,0.0001,18.43856]
[1777448593880,36.7,77078.0,0.0,0.18105,0.0001,18.43946]
[1777448595449,36.7,77077.96,0.0,0.18105,0.0001,18.43928]
[1777448596140,36.7,77078.38,0.0,0.18109,0.0001,18.44222]
[1777448601935,36.7,77078.86,0.0,0.18115,0.0001,18.44602]
[1777448606969,36.7,77080.59,0.0,0.18134,0.0001,18.4582]
[1777448612011,36.7,77079.97,0.0,0.18125,0.0001,18.45042]
[1777448617073,36.71,77080.05,0.0,0.18126,0.0001,18.45137]
[1777448622077,36.71,77081.17,0.0,0.18139,0.0001,18.45936]
[1777448622997,36.71,77081.17,0.0,0.18139,0.0001,18.45936]
[1777448623083,36.71,77080.3,0.0,0.1813,0.0001,18.45353]
[1777448628122,36.71,77080.48,0.0,0.18132,0.0001,18.45513]
[1777448633155,36.71,77080.82,0.0,0.18136,0.0001,18.45781]
[1777448637677,36.71,77077.35,0.0,0.18101,0.0001,18.43458]
[1777448638549,36.71,77075.6,0.0,0.18083,0.0001,18.42274]
[1777448641426,36.71,77071.08,0.0,0.18037,0.0001,18.3922]
[1777448643421,36.71,77071.45,0.0,0.18041,0.0001,18.3949]
[1777448643433,36.71,77071.45,0.0,0.18041,0.0001,18.3949]
[1777448644230,36.71,77072.96,0.0,0.18057,0.0001,18.40519]
[1777448645469,36.71,77072.7,0.0,0.18054,0.0001,18.40346]
[1777448646246,36.71,77072.7,0.0,0.18054,0.0001,18.40346]
[1777448646246,36.71,77073.21,0.0,0.18059,0.0001,18.40692]
[1777448647251,36.71,77076.56,0.0,0.18094,0.0001,18.42978]
[1777448652286,36.71,77082.68,0.0,0.18157,0.0001,18.47149]
[1777448657321,36.71,77082.52,0.0,0.18155,0.0001,18.4705]
[1777448659083,36.71,77082.52,0.0,0.18155,0.0001,18.4705]
[1777448659184,36.71,77082.82,0.0,0.18159,0.0001,18.47255]
[1777448660471,36.71,77082.82,0.0,0.18159,0.0001,18.47258]
[1777448660572,36.71,77083.95,0.0,0.1817,0.0001,18.48026]
[1777448665649,36.71,77083.53,0.0,0.18166,0.0001,18.47748]
[1777448671420,36.71,77082.21,0.0,0.18149,0.0001,18.46443]
[1777448676701,36.71,77082.37,0.0,0.18151,0.0001,18.46569]
[1777448680897,36.71,77082.88,0.0,0.18157,0.0001,18.46926]
[1777448680967,36.71,77082.91,0.0,0.18157,0.0001,18.46949]
[1777448686939,36.71,77082.51,0.0,0.18153,0.0001,18.46655]
[1777448687515,36.71,77082.9,0.0,0.18157,0.0001,18.46914]
[1777448687866,36.71,77082.9,0.0,0.18157,0.0001,18.46914]
[1777448687946,36.71,77083.04,0.0,0.18158,0.0001,18.47005]
[1777448693573,36.71,77086.46,0.0,0.18193,0.0001,18.49308]
[1777448699167,36.71,77086.19,0.0,0.1819,0.0001,18.49127]
[1777448704651,36.71,77085.68,0.0,0.18185,0.0001,18.48788]
[1777448710091,36.71,77085.1,0.0,0.18179,0.0001,18.484]
[1777448715049,36.71,77079.47,0.0,0.18122,0.0001,18.44613]
[1777448716151,36.71,77077.22,0.0,0.18099,0.0001,18.43095]
[1777448716169,36.71,77077.22,0.0,0.18099,0.0001,18.43095]
[1777448716204,36.71,77077.22,0.0,0.18099,0.0001,18.43095]
[1777448716234,36.71,77075.66,0.0,0.18083,0.0001,18.42045]
[1777448718169,36.71,77073.88,0.0,0.18065,0.0001,18.40847]
[1777448718215,36.71,77073.88,0.0,0.18065,0.0001,18.40847]
[1777448718317,36.71,77071.55,0.0,0.18041,0.0001,18.39289]
[1777448720188,36.71,77071.29,0.0,0.18039,0.0001,18.39113]
[1777448720203,36.71,77071.29,0.0,0.18039,0.0001,18.39113]
[1777448720230,36.71,77071.29,0.0,0.18039,0.0001,18.39113]
[1777448720331,36.71,77071.02,0.0,0.18036,0.0001,18.38956]
[1777448722204,36.71,77070.77,0.0,0.18034,0.0001,18.38787]
[1777448722220,36.71,77070.77,0.0,0.18034,0.0001,18.38787]
[1777448722230,36.71,77070.02,0.0,0.18026,0.0001,18.38283]
[1777448724223,36.71,77070.02,0.0,0.18026,0.0001,18.38288]
[1777448724247,36.71,77070.02,0.0,0.18026,0.0001,18.38288]
[1777448724256,36.71,77070.02,0.0,0.18026,0.0001,18.38288]
[1777448724279,36.71,77070.02,0.0,0.18026,0.0001,18.38288]
[1777448726243,36.71,77069.77,0.0,0.18024,0.0001,18.38129]
[1777448726269,36.71,77069.77,0.0,0.18024,0.0001,18.38129]
[1777448726297,36.71,77069.77,0.0,0.18024,0.0001,18.38129]
[1777448727053,36.71,77069.0,0.0,0.18016,0.0001,18.37618]
[1777448728263,36.71,77069.0,0.0,0.18016,0.0001,18.37618]
[1777448728282,36.71,77069.0,0.0,0.18016,0.0001,18.37618]
[1777448728321,36.71,77069.32,0.0,0.1802,0.0001,18.37845]
[1777448730280,36.71,77069.32,0.0,0.1802,0.0001,18.37845]
[1777448730316,36.71,77069.32,0.0,0.1802,0.0001,18.37845]
[1777448730322,36.71,77069.32,0.0,0.1802,0.0001,18.37845]
[1777448730348,36.71,77069.32,0.0,0.1802,0.0001,18.37845]
[1777448732298,36.71,77069.86,0.0,0.18025,0.0001,18.38221]
[1777448732333,36.71,77069.86,0.0,0.18025,0.0001,18.38221]
[1777448732349,36.71,77069.86,0.0,0.18025,0.0001,18.38221]
[1777448732366,36.71,77069.65,0.0,0.1802,0.0001,18.37686]
[1777448734316,36.71,77069.09,0.0,0.18015,0.0001,18.3731]
[1777448734352,36.71,77069.09,0.0,0.18015,0.0001,18.3731]
[1777448734367,36.71,77068.91,0.0,0.18013,0.0001,18.37192]
[1777448734411,36.71,77068.91,0.0,0.18013,0.0001,18.37192]
[1777448736338,36.71,77068.78,0.0,0.18012,0.0001,18.37109]
[1777448736357,36.71,77068.78,0.0,0.18012,0.0001,18.37109]
[1777448736372,36.71,77068.64,0.0,0.1801,0.0001,18.37018]
[1777448736387,36.71,77068.64,0.0,0.1801,0.0001,18.37018]
[1777448738358,36.72,77068.31,0.0,0.18007,0.0001,18.36799]
[1777448738395,36.72,77068.16,0.0,0.18005,0.0001,18.36702]
[1777448738427,36.72,77068.16,0.0,0.18005,0.0001,18.36702]
[1777448738877,36.72,77068.16,0.0,0.18005,0.0001,18.36702]
[1777448738906,36.72,77068.16,0.0,0.18005,0.0001,18.36702]
[1777448740386,36.72,77067.16,0.0,0.17995,0.0001,18.36034]
[1777448741319,36.72,77065.34,0.0,0.17977,0.0001,18.34805]
[1777448746319,36.72,77062.47,0.0,0.17948,0.0001,18.32884]
[1777448750478,36.72,77060.72,0.0,0.17931,0.0001,18.31751]
[1777448750503,36.72,77060.72,0.0,0.17931,0.0001,18.31751]
[1777448750517,36.72,77060.72,0.0,0.17931,0.0001,18.31751]
[1777448750535,36.72,77060.72,0.0,0.17931,0.0001,18.31751]
[1777448751178,36.72,77060.8,0.0,0.17932,0.0001,18.31805]
[1777448752491,36.72,77060.8,0.0,0.17932,0.0001,18.31815]
[1777448752523,36.72,77060.8,0.0,0.17932,0.0001,18.31815]
[1777448752531,36.72,77060.8,0.0,0.17932,0.0001,18.31815]
[1777448752555,36.72,77060.8,0.0,0.17932,0.0001,18.31815]
[1777448754513,36.72,77060.87,0.0,0.17933,0.0001,18.31872]
[1777448754532,36.72,77060.87,0.0,0.17933,0.0001,18.31872]
[1777448754559,36.72,77060.87,0.0,0.17933,0.0001,18.31872]
[1777448755002,36.72,77060.88,0.0,0.17933,0.0001,18.31898]
[1777448756533,36.72,77060.6,0.0,0.17931,0.0001,18.31717]
[1777448756567,36.72,77060.6,0.0,0.17931,0.0001,18.31717]
[1777448757265,36.72,77060.35,0.0,0.17928,0.0001,18.31557]
[1777448758563,36.72,77060.26,0.0,0.17927,0.0001,18.31505]
[1777448758584,36.72,77060.26,0.0,0.17927,0.0001,18.31505]
[1777448758597,36.72,77060.26,0.0,0.17927,0.0001,18.31505]
[1777448758612,36.72,77060.26,0.0,0.17927,0.0001,18.31505]
[1777448760582,36.72,77059.87,0.0,0.17924,0.0001,18.3126]
[1777448760602,36.72,77059.87,0.0,0.17924,0.0001,18.3126]
[1777448760632,36.72,77059.87,0.0,0.17924,0.0001,18.3126]
[1777448761382,36.72,77057.29,0.0,0.17898,0.0001,18.29531]
[1777448762616,36.72,77057.29,0.0,0.17898,0.0001,18.29531]
[1777448763068,36.72,77057.41,0.0,0.17899,0.0001,18.29625]
[1777448767280,36.72,77057.41,0.0,0.179,0.0001,18.29662]
[1777448768677,36.72,77056.64,0.0,0.17892,0.0001,18.29165]
[1777448769356,36.72,77053.24,0.0,0.17858,0.0001,18.26888]
[1777448770708,36.72,77052.52,0.0,0.17851,0.0001,18.264]
[1777448770720,36.72,77052.52,0.0,0.17851,0.0001,18.264]
[1777448772727,36.72,77052.57,0.0,0.17852,0.0001,18.26469]
[1777448772736,36.72,77052.57,0.0,0.17852,0.0001,18.26469]
[1777448773138,36.72,77052.57,0.0,0.17852,0.0001,18.26486]
[1777448778175,36.73,77054.02,0.0,0.17868,0.0001,18.27556]
[1777448778539,36.73,77054.02,0.0,0.17868,0.0001,18.27556]
[1777448778801,36.73,77054.02,0.0,0.17868,0.0001,18.27556]
[1777448779009,36.73,77054.02,0.0,0.17868,0.0001,18.27556]
[1777448779030,36.73,77054.02,0.0,0.17868,0.0001,18.27556]
[1777448779180,36.73,77053.65,0.0,0.17865,0.0001,18.27322]
[1777448780840,36.73,77045.11,0.0,0.17778,0.0001,18.21546]
[1777448780864,36.73,77045.11,0.0,0.17778,0.0001,18.21546]
[1777448781194,36.73,77041.85,0.0,0.17746,0.0001,18.19343]
[1777448782259,36.73,77041.85,0.0,0.17746,0.0001,18.19343]
[1777448782429,36.73,77040.89,0.0,0.17736,0.0001,18.18706]
[1777448782441,36.73,77040.89,0.0,0.17736,0.0001,18.18706]
[1777448783344,36.73,77034.77,0.0,0.17674,0.0001,18.14565]
[1777448783535,36.73,77034.77,0.0,0.17674,0.0001,18.14565]
[1777448783974,36.73,77034.77,0.0,0.17674,0.0001,18.14565]
[1777448784057,36.73,77034.77,0.0,0.17674,0.0001,18.14565]
[1777448784160,36.73,77034.77,0.0,0.17674,0.0001,18.14565]
[1777448784267,36.73,77034.77,0.0,0.17674,0.0001,18.14565]
[1777448784354,36.73,77018.79,0.0,0.17514,0.0001,18.03733]
[1777448784423,36.73,77018.79,0.0,0.17514,0.0001,18.03733]
[1777448784575,36.73,77018.79,0.0,0.17514,0.0001,18.03733]
[1777448785029,36.73,77018.79,0.0,0.17514,0.0001,18.03733]
[1777448785057,36.73,77018.79,0.0,0.17514,0.0001,18.03733]
[1777448785084,36.73,77018.79,0.0,0.17514,0.0001,18.03733]
[1777448786495,36.73,77011.92,0.0,0.17445,0.0001,17.9907]
[1777448787239,36.73,77010.37,0.0,0.1743,0.0001,17.98028]
[1777448789035,36.73,77010.02,0.0,0.17426,0.0001,17.97804]
[1777448789089,36.73,77010.02,0.0,0.17426,0.0001,17.97804]
[1777448789254,36.73,77006.66,0.0,0.17393,0.0001,17.95519]
[1777448790962,36.73,77004.99,0.0,0.17376,0.0001,17.94385]
[1777448791272,36.73,77006.18,0.0,0.17385,0.0001,17.94803]
[1777448796308,36.73,77012.55,0.0,0.17449,0.0001,17.99134]
[1777448801343,36.73,77013.35,0.0,0.17457,0.0001,17.99679]
[1777448804866,36.73,77015.32,0.0,0.17477,0.0001,18.01019]
[1777448810411,36.73,77014.36,0.0,0.17467,0.0001,18.00364]
[1777448815444,36.73,77008.94,0.0,0.17413,0.0001,17.967]
[1777448820555,36.73,77010.36,0.0,0.17428,0.0001,17.97689]
[1777448820637,36.73,77010.36,0.0,0.17428,0.0001,17.97689]
[1777448821369,36.73,77009.06,0.0,0.17415,0.0001,17.96812]
[1777448823420,36.73,77006.8,0.0,0.17392,0.0001,17.95282]
[1777448823575,36.73,77002.59,0.0,0.1735,0.0001,17.92402]
[1777448824870,36.73,77002.59,0.0,0.1735,0.0001,17.92402]
[1777448824887,36.73,77001.11,0.0,0.17335,0.0001,17.91392]
[1777448827804,36.73,76998.83,0.0,0.17312,0.0001,17.89836]
[1777448828194,36.73,76996.77,0.0,0.17292,0.0001,17.88435]
[1777448830422,36.73,76985.87,0.0,0.17183,0.0001,17.81025]
[1777448836055,36.73,76985.63,0.0,0.1718,0.0001,17.80834]
[1777448841627,36.73,76986.99,0.0,0.17194,0.0001,17.81734]
[1777448846663,36.73,76985.67,0.0,0.1718,0.0001,17.80828]
[1777448851697,36.73,76984.2,0.0,0.17163,0.0001,17.79425]
[1777448856732,36.73,76983.11,0.0,0.17152,0.0001,17.78679]
[1777448861887,36.73,76983.21,0.0,0.17153,0.0001,17.78745]
[1777448866245,36.73,76983.74,0.0,0.17158,0.0001,17.79124]
[1777448866428,36.73,76985.63,0.0,0.17177,0.0001,17.80408]
[1777448868408,36.73,76996.01,0.0,0.1728,0.0001,17.87472]
[1777448873416,36.73,77000.04,0.0,0.17321,0.0001,17.90243]
[1777448878446,36.73,77005.3,0.0,0.17374,0.0001,17.93835]
[1777448881966,36.73,77009.27,0.0,0.17413,0.0001,17.96528]
[1777448881974,36.73,77009.27,0.0,0.17413,0.0001,17.96528]
[1777448883106,36.73,77009.71,0.0,0.17418,0.0001,17.96831]
[1777448883164,36.73,77009.71,0.0,0.17418,0.0001,17.96831]
[1777448883192,36.73,77009.26,0.0,0.17413,0.0001,17.96528]
[1777448883988,36.73,77009.26,0.0,0.17413,0.0001,17.96528]
[1777448884494,36.73,77013.88,0.0,0.1746,0.0001,17.99683]
[1777448889528,36.73,77014.77,0.0,0.1747,0.0001,18.00336]
[1777448889965,36.73,77014.7,0.0,0.17469,0.0001,18.00309]
[1777448895001,36.73,77024.84,0.0,0.17572,0.0001,18.07282]
[1777448900036,36.74,77023.01,0.0,0.17556,0.0001,18.06145]
[1777448905071,36.74,77024.02,0.0,0.17567,0.0001,18.06913]
[1777448910107,36.74,77028.55,0.0,0.17614,0.0001,18.10085]
[1777448915142,36.74,77031.45,0.0,0.17641,0.0001,18.11693]
[1777448920176,36.74,77029.75,0.0,0.17624,0.0001,18.10566]
[1777448925245,36.74,77030.75,0.0,0.17635,0.0001,18.1127]
[1777448927753,36.74,77027.69,0.0,0.17604,0.0001,18.09214]
[1777448928396,36.74,77027.69,0.0,0.17604,0.0001,18.09214]
[1777448931332,36.74,77024.77,0.0,0.17575,0.0001,18.07262]
[1777448931388,36.74,77024.74,0.0,0.17575,0.0001,18.07253]
[1777448937296,36.74,77022.42,0.0,0.17553,0.0001,18.05737]
[1777448938682,36.74,77025.68,0.0,0.17586,0.0001,18.07959]
[1777448939555,36.74,77030.43,0.0,0.17634,0.0001,18.11192]
[1777448942567,36.74,77033.28,0.0,0.17663,0.0001,18.1315]
[1777448943339,36.75,77038.77,0.0,0.17719,0.0001,18.16901]
[1777448948374,36.75,77041.86,0.0,0.17751,0.0001,18.19043]
[1777448950131,36.75,77043.48,0.0,0.17767,0.0001,18.20148]
[1777448950388,36.75,77045.9,0.0,0.17792,0.0001,18.21794]
[1777448955424,36.75,77049.74,0.0,0.17831,0.0001,18.24422]
[1777448960459,36.75,77049.93,0.0,0.17835,0.0001,18.24665]
[1777448965494,36.75,77048.41,0.0,0.17821,0.0001,18.23765]
[1777448970528,36.76,77048.57,0.0,0.17825,0.0001,18.24]
[1777448975564,36.76,77049.69,0.0,0.17835,0.0001,18.24487]
[1777448980602,36.76,77056.38,0.0,0.17904,0.0001,18.29081]
[1777448982984,36.76,77058.2,0.0,0.17923,0.0001,18.30358]
[1777448983085,36.76,77058.14,0.0,0.17923,0.0001,18.30317]
[1777448988208,36.76,77057.58,0.0,0.17918,0.0001,18.2999]
[1777448989046,36.76,77057.25,0.0,0.17915,0.0001,18.2978]
[1777448989145,36.76,77057.4,0.0,0.17917,0.0001,18.29895]
[1777448994697,36.76,77057.25,0.0,0.17916,0.0001,18.29873]
[1777448999733,36.77,77055.96,0.0,0.17904,0.0001,18.29074]
[1777449004768,36.77,77062.14,0.0,0.17968,0.0001,18.33332]
[1777449009803,36.77,77062.17,0.0,0.1797,0.0001,18.33408]
[1777449014838,36.77,77061.81,0.0,0.17967,0.0001,18.33217]
[1777449019873,36.77,77063.55,0.0,0.17985,0.0001,18.3444]
[1777449024908,36.77,77062.75,0.0,0.17978,0.0001,18.33938]
[1777449031295,36.77,77059.9,0.0,0.17949,0.0001,18.32045]
[1777449035181,36.77,77051.76,0.0,0.17864,0.0001,18.26191]
[1777449042339,36.78,77050.21,0.0,0.17851,0.0001,18.25272]
[1777449048079,36.78,77050.56,0.0,0.17856,0.0001,18.25644]
[1777449053153,36.78,77049.17,0.0,0.17843,0.0001,18.2478]
[1777449054403,36.78,77048.76,0.0,0.1784,0.0001,18.24523]
[1777449054504,36.78,77045.49,0.0,0.17807,0.0001,18.22328]
[1777449056655,36.78,77045.49,0.0,0.17807,0.0001,18.22348]
[1777449057384,36.78,77041.58,0.0,0.17768,0.0001,18.19723]
[1777449062510,36.79,77038.71,0.0,0.1774,0.0001,18.17862]
[1777449068231,36.79,77039.32,0.0,0.17747,0.0001,18.18316]
[1777449073254,36.79,77037.6,0.0,0.1773,0.0001,18.17175]
[1777449078288,36.79,77036.92,0.0,0.17723,0.0001,18.1674]
[1777449083288,36.79,77036.6,0.0,0.1772,0.0001,18.16543]
[1777449089595,36.79,77034.63,0.0,0.17701,0.0001,18.15256]
[1777449095409,36.79,77035.03,0.0,0.17703,0.0001,18.15174]
[1777449100410,36.79,77035.56,0.0,0.17709,0.0001,18.15559]
[1777449100511,36.79,77035.93,0.0,0.17713,0.0001,18.15815]
[1777449106485,36.79,77035.02,0.0,0.17704,0.0001,18.15222]
[1777449111520,36.79,77031.05,0.0,0.17664,0.0001,18.12563]
[1777449116555,36.79,77027.0,0.0,0.17624,0.0001,18.09839]
[1777449117183,36.79,77027.0,0.0,0.17624,0.0001,18.09839]
[1777449117562,36.79,77027.16,0.0,0.17625,0.0001,18.09953]
[1777449122597,36.79,77029.64,0.0,0.17651,0.0001,18.11667]
[1777449127631,36.79,77029.32,0.0,0.17648,0.0001,18.11473]
[1777449132668,36.8,77029.03,0.0,0.17646,0.0001,18.11298]
[1777449137702,36.8,77029.08,0.0,0.17646,0.0001,18.11356]
[1777449142737,36.8,77027.83,0.0,0.17634,0.0001,18.10533]
[1777449147772,36.8,77028.59,0.0,0.17642,0.0001,18.11082]
[1777449152807,36.8,77028.53,0.0,0.17639,0.0001,18.10671]
[1777449157874,36.8,77026.63,0.0,0.17621,0.0001,18.09409]
[1777449160250,36.8,77026.14,0.0,0.17616,0.0001,18.0909]
[1777449160376,36.8,77026.14,0.0,0.17616,0.0001,18.0909]
[1777449160468,36.8,77022.0,0.0,0.17574,0.0001,18.0629]
[1777449160825,36.8,77022.0,0.0,0.17574,0.0001,18.0629]
[1777449161409,36.8,77022.0,0.0,0.17574,0.0001,18.0629]
[1777449161428,36.8,77012.25,0.0,0.17477,0.0001,17.99686]
[1777449162271,36.8,77012.25,0.0,0.17477,0.0001,17.99686]
[1777449162651,36.8,77007.52,0.0,0.17429,0.0001,17.96489]
[1777449167722,36.8,77008.56,0.0,0.1744,0.0001,17.97239]
[1777449172946,36.8,77007.09,0.0,0.17426,0.0001,17.96288]
[1777449177982,36.8,77009.84,0.0,0.17455,0.0001,17.98215]
[1777449183017,36.8,77010.99,0.0,0.17467,0.0001,17.9905]
[1777449189059,36.81,77011.05,0.0,0.17469,0.0001,17.99157]
[1777449194094,36.81,77011.59,0.0,0.17475,0.0001,17.99577]
[1777449199129,36.81,77012.48,0.0,0.17485,0.0001,18.00233]
[1777449204477,36.81,77011.99,0.0,0.17481,0.0001,17.99942]
[1777449204506,36.81,77016.76,0.0,0.17529,0.0001,18.03186]
[1777449210440,36.81,77020.12,0.0,0.17563,0.0001,18.05542]
[1777449216248,36.81,77022.78,0.0,0.17589,0.0001,18.07036]
[1777449221283,36.81,77025.62,0.0,0.17618,0.0001,18.09021]
[1777449226317,36.81,77029.39,0.0,0.17657,0.0001,18.1162]
[1777449231685,36.82,77026.22,0.0,0.17625,0.0001,18.09502]
[1777449237088,36.82,77023.53,0.0,0.17599,0.0001,18.07727]
[1777449242794,36.82,77019.28,0.0,0.17557,0.0001,18.04898]
[1777449248242,36.82,77018.1,0.0,0.17546,0.0001,18.04178]
[1777449251437,36.82,77017.33,0.0,0.17539,0.0001,18.03698]
[1777449251538,36.82,77017.35,0.0,0.1754,0.0001,18.03726]
[1777449257535,36.82,77017.55,0.0,0.17543,0.0001,18.03951]
[1777449262830,36.82,77014.74,0.0,0.17516,0.0001,18.02112]
[1777449273670,36.83,77009.95,0.0,0.17471,0.0001,17.99063]
[1777449280699,36.83,77011.16,0.0,0.17483,0.0001,17.99646]
[1777449285734,36.83,77006.54,0.0,0.17438,0.0001,17.96596]
[1777449290769,36.84,77006.17,0.0,0.17435,0.0001,17.96435]
[1777449295803,36.84,77008.19,0.0,0.17457,0.0001,17.97887]
[1777449300838,36.84,77008.59,0.0,0.17462,0.0001,17.98238]
[1777449303449,36.84,77006.69,0.0,0.17444,0.0001,17.96982]
[1777449304481,36.84,77004.48,0.0,0.17421,0.0001,17.95482]
[1777449304869,36.84,77003.76,0.0,0.17414,0.0001,17.94992]
[1777449309902,36.84,77003.28,0.0,0.17409,0.0001,17.94667]
[1777449314936,36.84,77003.89,0.0,0.17415,0.0001,17.9508]
[1777449319973,36.84,77008.83,0.0,0.17465,0.0001,17.98416]
[1777449324700,36.84,77008.4,0.0,0.1746,0.0001,17.98116]
[1777449324768,36.84,77008.7,0.0,0.17463,0.0001,17.98316]
[1777449330042,36.84,77009.16,0.0,0.17468,0.0001,17.98615]
[1777449337093,36.84,77007.8,0.0,0.17451,0.0001,17.97295]
[1777449342647,36.84,77004.84,0.0,0.17422,0.0001,17.95292]
[1777449342759,36.84,77004.84,0.0,0.17422,0.0001,17.95292]
[1777449342909,36.84,77004.84,0.0,0.17422,0.0001,17.95292]
[1777449342966,36.84,77004.81,0.0,0.17421,0.0001,17.95272]
[1777449348949,36.84,76999.24,0.0,0.17366,0.0001,17.91515]
[1777449354252,36.84,76999.03,0.0,0.17364,0.0001,17.91405]
[1777449355020,36.84,77001.48,0.0,0.17389,0.0001,17.93072]
[1777449355222,36.84,77001.48,0.0,0.17389,0.0001,17.93079]
[1777449360270,36.84,77001.72,0.0,0.17392,0.0001,17.93261]
[1777449363961,36.84,77001.84,0.0,0.17393,0.0001,17.93359]
[1777449365128,36.84,77001.78,0.0,0.17393,0.0001,17.93329]
[1777449365292,36.84,77001.82,0.0,0.17393,0.0001,17.93362]
[1777449367158,36.84,77001.74,0.0,0.17392,0.0001,17.93313]
[1777449367183,36.84,77001.74,0.0,0.17392,0.0001,17.93313]
[1777449367535,36.84,77007.11,0.0,0.17446,0.0001,17.96957]
[1777449373847,36.84,77009.36,0.0,0.17469,0.0001,17.98484]
[1777449379370,36.84,77010.08,0.0,0.17476,0.0001,17.98973]
[1777449385432,36.84,77010.88,0.0,0.17484,0.0001,17.99519]
[1777449386780,36.84,77010.88,0.0,0.17484,0.0001,17.99519]
[1777449387385,36.84,77011.57,0.0,0.17491,0.0001,17.99987]
[1777449387942,36.84,77009.88,0.0,0.17474,0.0001,17.98843]
[1777449391196,36.84,77011.61,0.0,0.17491,0.0001,18.00019]
[1777449391433,36.84,77011.61,0.0,0.17491,0.0001,18.00019]
[1777449391478,36.84,77013.05,0.0,0.17503,0.0001,18.00599]
[1777449395308,36.84,77012.45,0.0,0.17497,0.0001,18.00192]
[1777449395486,36.84,77012.45,0.0,0.17497,0.0001,18.00192]
[1777449395523,36.84,77010.11,0.0,0.17474,0.0001,17.98608]
[1777449400537,36.84,77009.32,0.0,0.17466,0.0001,17.98092]
[1777449405574,36.84,77010.09,0.0,0.17474,0.0001,17.98636]
[1777449410616,36.85,77002.8,0.0,0.17402,0.0001,17.93758]
[1777449415641,36.85,77002.25,0.0,0.17398,0.0001,17.93452]
[1777449420923,36.85,77001.83,0.0,0.17394,0.0001,17.93221]
[1777449426316,36.85,77000.4,0.0,0.17381,0.0001,17.92332]
[1777449432760,36.85,76999.48,0.0,0.17374,0.0001,17.91812]
[1777449438026,36.85,76997.67,0.0,0.17357,0.0001,17.90665]
[1777449443838,36.85,76995.94,0.0,0.17339,0.0001,17.8949]
[1777449448873,36.85,76992.98,0.0,0.1731,0.0001,17.8748]
[1777449453908,36.85,76991.8,0.0,0.17295,0.0001,17.86284]
[1777449458943,36.85,76991.03,0.0,0.17288,0.0001,17.85762]
[1777449463979,36.85,76993.0,0.0,0.17307,0.0001,17.87092]
[1777449469112,36.85,76994.32,0.0,0.17321,0.0001,17.88033]
[1777449471035,36.86,76982.42,0.0,0.17203,0.0001,17.80009]
[1777449476071,36.86,76984.96,0.0,0.17228,0.0001,17.81708]
[1777449481105,36.85,76984.83,0.0,0.17226,0.0001,17.81584]
[1777449482497,36.85,76984.8,0.0,0.17226,0.0001,17.81557]
[1777449483123,36.85,76984.93,0.0,0.17227,0.0001,17.81638]
[1777449488379,36.85,76984.72,0.0,0.17224,0.0001,17.81454]
[1777449494200,36.85,76987.37,0.0,0.1725,0.0001,17.83195]
[1777449499236,36.85,76987.83,0.0,0.17254,0.0001,17.83463]
[1777449504271,36.85,76987.25,0.0,0.17248,0.0001,17.83056]
[1777449509306,36.85,76985.9,0.0,0.17234,0.0001,17.82125]
[1777449514340,36.85,76985.77,0.0,0.1723,0.0001,17.81624]
[1777449519376,36.85,76984.74,0.0,0.17219,0.0001,17.80907]
[1777449524411,36.85,76990.07,0.0,0.17272,0.0001,17.84498]
[1777449529446,36.85,76994.24,0.0,0.17313,0.0001,17.87281]
[1777449534481,36.85,76997.67,0.0,0.17346,0.0001,17.8956]
[1777449540687,36.85,76998.99,0.0,0.17359,0.0001,17.90418]
[1777449546601,36.84,77001.2,0.0,0.1738,0.0001,17.91857]
[1777449551642,36.84,77007.59,0.0,0.17443,0.0001,17.96143]
[1777449553361,36.84,77010.96,0.0,0.17477,0.0001,17.98415]
[1777449553650,36.84,77012.36,0.0,0.1749,0.0001,17.99349]
[1777449558922,36.84,77019.18,0.0,0.17557,0.0001,18.03872]
[1777449564726,36.84,77023.69,0.0,0.17601,0.0001,18.06796]
[1777449569499,36.84,77025.79,0.0,0.17621,0.0001,18.08191]
[1777449569763,36.84,77026.04,0.0,0.17624,0.0001,18.08353]
[1777449574798,36.84,77029.91,0.0,0.1766,0.0001,18.10565]
[1777449580158,36.84,77028.37,0.0,0.17644,0.0001,18.09532]
[1777449581764,36.84,77027.72,0.0,0.17638,0.0001,18.09099]
[1777449581848,36.84,77027.6,0.0,0.17637,0.0001,18.09022]
[1777449586883,36.84,77027.74,0.0,0.17639,0.0001,18.09144]
[1777449588555,36.84,77028.07,0.0,0.17642,0.0001,18.09373]
[1777449589138,36.84,77027.65,0.0,0.17638,0.0001,18.09095]
[1777449593764,36.84,77021.55,0.0,0.17576,0.0001,18.04957]
[1777449593932,36.84,77021.39,0.0,0.17575,0.0001,18.04846]
[1777449595149,36.84,77021.39,0.0,0.17575,0.0001,18.04846]
[1777449595168,36.84,77019.41,0.0,0.17555,0.0001,18.03502]
[1777449595754,36.84,77019.41,0.0,0.17555,0.0001,18.03502]
[1777449595946,36.84,77019.41,0.0,0.17555,0.0001,18.03498]
[1777449596701,36.84,77019.41,0.0,0.17555,0.0001,18.03498]
[1777449596953,36.84,77020.36,0.0,0.17564,0.0001,18.04139]
[1777449598089,36.84,77020.36,0.0,0.17564,0.0001,18.04139]
[1777449598190,36.84,77018.12,0.0,0.17542,0.0001,18.02645]
[1777449599012,36.84,77018.12,0.0,0.17542,0.0001,18.02645]
[1777449599208,36.84,77017.43,0.0,0.17535,0.0001,18.0219]
[1777449600515,36.84,77017.43,0.0,0.17535,0.0001,18.0219]
[1777449602411,36.84,77055.01,0.0,0.17915,0.0001,18.27632]
[1777449600128,36.84,77055.01,0.0,0.17915,0.0001,18.27632]
[1777449611190,36.84,77055.01,0.0,0.17915,0.0001,18.27632]
[1777449611214,36.84,77040.3,0.0,0.17766,0.0001,18.17683]
[1777449611641,36.84,77040.3,0.0,0.17766,0.0001,18.17683]
[1777449612059,36.84,77039.59,0.0,0.17759,0.0001,18.17202]
[1777449612599,36.84,77039.59,0.0,0.17759,0.0001,18.17202]
[1777449613065,36.84,77014.98,0.0,0.17511,0.0001,18.00542]
[1777449618108,36.84,77013.28,0.0,0.17494,0.0001,17.99391]
[1777449623145,36.84,77007.91,0.0,0.1744,0.0001,17.95753]
[1777449628178,36.84,77009.83,0.0,0.17459,0.0001,17.97054]
[1777449633213,36.84,77013.11,0.0,0.17489,0.0001,17.98879]
[1777449638248,36.84,77012.78,0.0,0.17486,0.0001,17.98655]
[1777449643283,36.84,77008.4,0.0,0.17442,0.0001,17.95688]
[1777449648318,36.84,77007.55,0.0,0.17434,0.0001,17.95112]
[1777449653355,36.84,77006.77,0.0,0.17425,0.0001,17.94546]
[1777449658391,36.83,77004.33,0.0,0.17398,0.0001,17.92698]
[1777449663426,36.83,77003.67,0.0,0.17388,0.0001,17.92057]
[1777449668460,36.82,77004.34,0.0,0.17392,0.0001,17.92304]
[1777449673495,36.82,77002.83,0.0,0.17374,0.0001,17.91071]
[1777449678531,36.82,77003.82,0.0,0.1738,0.0001,17.91523]
[1777449683567,36.81,77002.39,0.0,0.17363,0.0001,17.9033]
[1777449688600,36.81,77000.47,0.0,0.1734,0.0001,17.88809]
[1777449693794,36.8,77000.84,0.0,0.17338,0.0001,17.88489]
[1777449693857,36.8,77002.15,0.0,0.1735,0.0001,17.8929]
[1777449699936,36.79,77009.0,0.0,0.17415,0.0001,17.93697]
[1777449705720,36.79,77009.07,0.0,0.17413,0.0001,17.93559]
[1777449707724,36.79,77008.71,0.0,0.17408,0.0001,17.93276]
[1777449709293,36.79,77009.84,0.0,0.17419,0.0001,17.94022]
[1777449709368,36.79,77010.5,0.0,0.17426,0.0001,17.94448]
[1777449711283,36.79,77004.82,0.0,0.17369,0.0001,17.90573]
[1777449711348,36.79,77004.01,0.0,0.1736,0.0001,17.90007]
[1777449713372,36.79,77004.01,0.0,0.1736,0.0001,17.89994]
[1777449713777,36.79,77005.03,0.0,0.1737,0.0001,17.90663]
[1777449715854,36.79,77006.63,0.0,0.17386,0.0001,17.91737]
[1777449720076,36.78,77027.03,0.0,0.17589,0.0001,18.05506]
[1777449721113,36.78,77027.03,0.0,0.17589,0.0001,18.05506]
[1777449721212,36.78,77028.4,0.0,0.17603,0.0001,18.06422]
[1777449726877,36.78,77031.04,0.0,0.17628,0.0001,18.08102]
[1777449731912,36.78,77031.16,0.0,0.17628,0.0001,18.08093]
[1777449736949,36.78,77024.83,0.0,0.17563,0.0001,18.03732]
[1777449741983,36.78,77026.25,0.0,0.17576,0.0001,18.04639]
[1777449747020,36.78,77028.69,0.0,0.176,0.0001,18.06241]
[1777449752053,36.77,77029.49,0.0,0.17604,0.0001,18.06336]
[1777449757088,36.77,77031.47,0.0,0.17624,0.0001,18.0763]
[1777449762124,36.77,77023.51,0.0,0.17543,0.0001,18.02192]
[1777449765489,36.77,77018.33,0.0,0.1749,0.0001,17.98621]
[1777449765599,36.77,77018.33,0.0,0.1749,0.0001,17.98621]
[1777449766157,36.77,77015.23,0.0,0.17458,0.0001,17.96498]
[1777449767017,36.77,77015.23,0.0,0.17458,0.0001,17.96498]
[1777449767161,36.77,77002.08,0.0,0.17327,0.0001,17.87566]
[1777449767679,36.77,77002.08,0.0,0.17327,0.0001,17.87566]
[1777449768338,36.77,77002.08,0.0,0.17327,0.0001,17.87566]
[1777449769367,36.77,76999.01,0.0,0.17296,0.0001,17.85476]
[1777449769433,36.77,77003.72,0.0,0.17343,0.0001,17.88664]
[1777449769686,36.77,77003.72,0.0,0.17343,0.0001,17.88664]
[1777449770180,36.77,77003.72,0.0,0.17343,0.0001,17.8865]
[1777449770791,36.77,77003.72,0.0,0.17343,0.0001,17.8865]
[1777449771187,36.77,77003.06,0.0,0.17336,0.0001,17.88186]
[1777449776221,36.77,77000.36,0.0,0.17308,0.0001,17.86297]
[1777449781257,36.77,77002.04,0.0,0.17324,0.0001,17.87379]
[1777449786292,36.77,77000.88,0.0,0.17311,0.0001,17.86528]
[1777449792054,36.76,77001.23,0.0,0.17314,0.0001,17.86719]
[1777449793199,36.76,77001.48,0.0,0.17316,0.0001,17.86866]
[1777449793341,36.76,77006.59,0.0,0.17367,0.0001,17.9032]
[1777449795194,36.76,77010.3,0.0,0.17404,0.0001,17.92835]
[1777449795355,36.76,77009.12,0.0,0.17392,0.0001,17.92032]
[1777449796424,36.76,77009.12,0.0,0.17392,0.0001,17.92032]
[1777449796468,36.76,77009.19,0.0,0.17393,0.0001,17.92077]
[1777449802403,36.76,77010.16,0.0,0.17402,0.0001,17.92708]
[1777449807439,36.76,77009.13,0.0,0.17392,0.0001,17.9199]
[1777449810900,36.76,77008.95,0.0,0.1739,0.0001,17.91859]
[1777449811467,36.76,77008.14,0.0,0.17379,0.0001,17.90909]
[1777449816501,36.76,77008.5,0.0,0.17382,0.0001,17.9114]
[1777449820164,36.76,77010.29,0.0,0.174,0.0001,17.92349]
[1777449820265,36.76,77010.8,0.0,0.17405,0.0001,17.92685]
[1777449825464,36.76,77007.53,0.0,0.17372,0.0001,17.90416]
[1777449826196,36.76,77006.86,0.0,0.17365,0.0001,17.89956]
[1777449831610,36.76,77003.29,0.0,0.17329,0.0001,17.87535]
[1777449837396,36.76,77003.29,0.0,0.17329,0.0001,17.87545]
[1777449837496,36.76,77003.34,0.0,0.1733,0.0001,17.87581]
[1777449843300,36.76,77005.38,0.0,0.1735,0.0001,17.88973]
[1777449848728,36.76,77004.36,0.0,0.1734,0.0001,17.88296]
[1777449850900,36.76,77004.82,0.0,0.17345,0.0001,17.88612]
[1777449851001,36.76,77004.51,0.0,0.17342,0.0001,17.88407]
[1777449853099,36.76,77004.46,0.0,0.17341,0.0001,17.88373]
[1777449853199,36.76,77004.91,0.0,0.17346,0.0001,17.88684]
[1777449858798,36.76,77009.19,0.0,0.17389,0.0001,17.91588]
[1777449863833,36.76,77003.05,0.0,0.17328,0.0001,17.87428]
[1777449868870,36.76,77006.99,0.0,0.17367,0.0001,17.90138]
[1777449873902,36.76,77009.16,0.0,0.17387,0.0001,17.9124]
[1777449878937,36.76,77010.92,0.0,0.17405,0.0001,17.92463]
[1777449882405,36.76,77009.13,0.0,0.17387,0.0001,17.91263]
[1777449882507,36.76,77008.63,0.0,0.17382,0.0001,17.90933]
[1777449888005,36.76,77008.79,0.0,0.17384,0.0001,17.91053]
[1777449893037,36.76,77010.56,0.0,0.17401,0.0001,17.92198]
[1777449898072,36.76,77013.7,0.0,0.1743,0.0001,17.94215]
[1777449903107,36.76,77014.65,0.0,0.17438,0.0001,17.94743]
[1777449908142,36.76,77019.22,0.0,0.17482,0.0001,17.97719]
[1777449913176,36.75,77018.7,0.0,0.17475,0.0001,17.97232]
[1777449918214,36.75,77018.7,0.0,0.17473,0.0001,17.97109]
[1777449923247,36.75,77018.18,0.0,0.17466,0.0001,17.96642]
[1777449928281,36.74,77018.82,0.0,0.17471,0.0001,17.9696]
[1777449933316,36.74,77019.14,0.0,0.17469,0.0001,17.96669]
[1777449938351,36.74,77018.74,0.0,0.17464,0.0001,17.96288]
[1777449939426,36.74,77001.69,0.0,0.17293,0.0001,17.84683]
[1777449939884,36.74,77001.69,0.0,0.17293,0.0001,17.84683]
[1777449940074,36.74,77001.69,0.0,0.17293,0.0001,17.84683]
[1777449940532,36.74,76974.27,0.0,0.1702,0.0001,17.66041]
[1777449940914,36.74,76974.27,0.0,0.1702,0.0001,17.66041]
[1777449941144,36.74,76974.27,0.0,0.1702,0.0001,17.66041]
[1777449941520,36.74,76974.27,0.0,0.1702,0.0001,17.66041]
[1777449941598,36.74,76958.32,0.0,0.16862,0.0001,17.55146]
[1777449942318,36.74,76958.32,0.0,0.16862,0.0001,17.55146]
[1777449942407,36.74,76960.42,0.0,0.16883,0.0001,17.56572]
[1777449943297,36.74,76960.42,0.0,0.16883,0.0001,17.56572]
[1777449943390,36.74,76960.42,0.0,0.16883,0.0001,17.56565]
[1777449945219,36.74,76961.87,0.0,0.16897,0.0001,17.57543]
[1777449945234,36.74,76961.87,0.0,0.16897,0.0001,17.57543]
[1777449945634,36.74,76964.81,0.0,0.16926,0.0001,17.5953]
[1777449950725,36.74,76960.58,0.0,0.16883,0.0001,17.56581]
[1777449953493,36.73,76959.43,0.0,0.16871,0.0001,17.55754]
[1777449953560,36.73,76950.17,0.0,0.1678,0.0001,17.49425]
[1777449959499,36.73,76948.08,0.0,0.16757,0.0001,17.47879]
[1777449964534,36.73,76954.12,0.0,0.16815,0.0001,17.51863]
[1777449969569,36.73,76956.78,0.0,0.16839,0.0001,17.53525]
[1777449974608,36.72,76956.84,0.0,0.16837,0.0001,17.53422]
[1777449976622,36.72,76946.97,0.0,0.16739,0.0001,17.4665]
[1777449981657,36.72,76949.35,0.0,0.16761,0.0001,17.48163]
[1777449986692,36.72,76949.94,0.0,0.16765,0.0001,17.48443]
[1777449991728,36.71,76953.0,0.0,0.1679,0.0001,17.50002]
[1777449997069,36.71,76945.63,0.0,0.16716,0.0001,17.44851]
[1777449998155,36.71,76945.63,0.0,0.16716,0.0001,17.44851]
[1777449998255,36.71,76944.9,0.0,0.16708,0.0001,17.4431]
[1777450000066,36.71,76944.81,0.0,0.16708,0.0001,17.44249]
[1777450000688,36.71,76942.86,0.0,0.16688,0.0001,17.42882]
[1777450005790,36.71,76935.17,0.0,0.16612,0.0001,17.37585]
[1777450005807,36.71,76935.17,0.0,0.16612,0.0001,17.37585]
[1777450006021,36.71,76936.08,0.0,0.16621,0.0001,17.38193]
[1777450011513,36.71,76938.92,0.0,0.16648,0.0001,17.40072]
[1777450012749,36.7,76938.86,0.0,0.16646,0.0001,17.39997]
[1777450013063,36.7,76942.0,0.0,0.16677,0.0001,17.42118]
[1777450018921,36.7,76950.42,0.0,0.16757,0.0001,17.47708]
[1777450023956,36.7,76946.18,0.0,0.16714,0.0001,17.44682]
[1777450028991,36.7,76946.49,0.0,0.16715,0.0001,17.44769]
[1777450031454,36.69,76946.4,0.0,0.16713,0.0001,17.44682]
[1777450031555,36.69,76939.17,0.0,0.16642,0.0001,17.3971]
[1777450031968,36.69,76939.17,0.0,0.16642,0.0001,17.3971]
[1777450032069,36.69,76937.83,0.0,0.16629,0.0001,17.38797]
[1777450037688,36.69,76941.15,0.0,0.1666,0.0001,17.40974]
[1777450043093,36.69,76946.53,0.0,0.16711,0.0001,17.44496]
[1777450045333,36.69,76947.7,0.0,0.16722,0.0001,17.45269]
[1777450045337,36.69,76941.08,0.0,0.16656,0.0001,17.40714]
[1777450051706,36.69,76938.84,0.0,0.16633,0.0001,17.3912]
[1777450054313,36.68,76943.9,0.0,0.16679,0.0001,17.42115]
[1777450054442,36.68,76947.26,0.0,0.16712,0.0001,17.44383]
[1777450056005,36.68,76947.26,0.0,0.16711,0.0001,17.44361]
[1777450056109,36.68,76947.26,0.0,0.16711,0.0001,17.44361]
[1777450056191,36.68,76954.49,0.0,0.16782,0.0001,17.49279]
[1777450057119,36.68,76954.49,0.0,0.16782,0.0001,17.49279]
[1777450057319,36.68,76955.73,0.0,0.16794,0.0001,17.50097]
[1777450060121,36.68,76956.36,0.0,0.168,0.0001,17.50512]
[1777450060215,36.68,76956.36,0.0,0.168,0.0001,17.50497]
[1777450065249,36.68,76955.41,0.0,0.16789,0.0001,17.49774]
[1777450070286,36.68,76957.51,0.0,0.16809,0.0001,17.51124]
[1777450075319,36.68,76960.09,0.0,0.16833,0.0001,17.52798]
[1777450080354,36.68,76964.33,0.0,0.16873,0.0001,17.55603]
[1777450081913,36.67,76969.48,0.0,0.16924,0.0001,17.59083]
[1777450082368,36.67,76970.5,0.0,0.16933,0.0001,17.59768]
[1777450086278,36.67,76974.91,0.0,0.16976,0.0001,17.62735]
[1777450086314,36.67,76974.91,0.0,0.16976,0.0001,17.62735]
[1777450086772,36.67,76976.18,0.0,0.16989,0.0001,17.63587]
[1777450088303,36.67,76976.17,0.0,0.16988,0.0001,17.63565]
[1777450088336,36.67,76976.17,0.0,0.16988,0.0001,17.63565]
[1777450090336,36.67,76974.93,0.0,0.16976,0.0001,17.6269]
[1777450090365,36.67,76974.93,0.0,0.16976,0.0001,17.6269]
[1777450092360,36.67,76976.36,0.0,0.16989,0.0001,17.63632]
[1777450092390,36.67,76976.36,0.0,0.16989,0.0001,17.63632]
[1777450094402,36.67,76979.31,0.0,0.17018,0.0001,17.65606]
[1777450094420,36.67,76979.31,0.0,0.17018,0.0001,17.65606]
[1777450096429,36.67,76980.87,0.0,0.17033,0.0001,17.66632]
[1777450098021,36.67,76981.41,0.0,0.17038,0.0001,17.66984]
[1777450098463,36.67,76981.41,0.0,0.17038,0.0001,17.66984]
[1777450098500,36.67,76981.41,0.0,0.17038,0.0001,17.66984]
[1777450100486,36.67,76982.48,0.0,0.17049,0.0001,17.67707]
[1777450100510,36.67,76982.48,0.0,0.17049,0.0001,17.67707]
[1777450102496,36.67,76983.01,0.0,0.17054,0.0001,17.68064]
[1777450102534,36.67,76983.01,0.0,0.17054,0.0001,17.68064]
[1777450104520,36.67,76985.58,0.0,0.17079,0.0001,17.69809]
[1777450104550,36.67,76985.58,0.0,0.17079,0.0001,17.69809]
[1777450105968,36.67,76986.7,0.0,0.1709,0.0001,17.70567]
[1777450106056,36.67,76986.7,0.0,0.1709,0.0001,17.70567]
[1777450106545,36.67,76986.7,0.0,0.1709,0.0001,17.70567]
[1777450108913,36.67,76998.83,0.0,0.17211,0.0001,17.788]
[1777450110757,36.67,76998.64,0.0,0.17208,0.0001,17.78656]
[1777450111793,36.67,76985.24,0.0,0.17072,0.0001,17.69106]
[1777450113471,36.67,76980.24,0.0,0.17022,0.0001,17.65697]
[1777450113585,36.67,76980.24,0.0,0.17022,0.0001,17.657]
[1777450117164,36.67,76980.51,0.0,0.17025,0.0001,17.65891]
[1777450117614,36.67,76980.54,0.0,0.17025,0.0001,17.65913]
[1777450118447,36.67,76980.54,0.0,0.17025,0.0001,17.65913]
[1777450118621,36.67,76980.31,0.0,0.17023,0.0001,17.65759]
[1777450120082,36.67,76980.53,0.0,0.17025,0.0001,17.65912]
[1777450120634,36.67,76980.64,0.0,0.17026,0.0001,17.65989]
[1777450121625,36.67,76980.64,0.0,0.17026,0.0001,17.65989]
[1777450121774,36.67,76980.73,0.0,0.17027,0.0001,17.66053]
[1777450127683,36.67,76977.62,0.0,0.16996,0.0001,17.63887]
[1777450132717,36.67,76977.25,0.0,0.16992,0.0001,17.63592]
[1777450137753,36.66,76981.44,0.0,0.17032,0.0001,17.66391]
[1777450142791,36.66,76982.97,0.0,0.17046,0.0001,17.6737]
[1777450147828,36.66,76980.18,0.0,0.17018,0.0001,17.65406]
[1777450152858,36.66,76977.54,0.0,0.16991,0.0001,17.63529]
[1777450157899,36.66,76978.88,0.0,0.17002,0.0001,17.6433]
[1777450162931,36.66,76980.06,0.0,0.17012,0.0001,17.65024]
[1777450167965,36.65,76980.43,0.0,0.17014,0.0001,17.65171]
[1777450173001,36.65,76982.46,0.0,0.1703,0.0001,17.66057]
[1777450178036,36.65,76980.45,0.0,0.17008,0.0001,17.64586]
[1777450181238,36.65,76977.99,0.0,0.16984,0.0001,17.62872]
[1777450181543,36.65,76974.32,0.0,0.16947,0.0001,17.60353]
[1777450182581,36.65,76960.38,0.0,0.16809,0.0001,17.50819]
[1777450188107,36.65,76954.37,0.0,0.1675,0.0001,17.46736]
[1777450193141,36.65,76952.0,0.0,0.16727,0.0001,17.45136]
[1777450197615,36.65,76952.41,0.0,0.16731,0.0001,17.45424]
[1777450197626,36.65,76952.41,0.0,0.16731,0.0001,17.45424]
[1777450197716,36.65,76956.17,0.0,0.16768,0.0001,17.47992]
[1777450199613,36.65,76956.17,0.0,0.16768,0.0001,17.47992]
[1777450199714,36.65,76959.47,0.0,0.16801,0.0001,17.50237]
[1777450205224,36.65,76961.55,0.0,0.16821,0.0001,17.51628]
[1777450210334,36.65,76962.69,0.0,0.16831,0.0001,17.52368]
[1777450216302,36.65,76957.23,0.0,0.16777,0.0001,17.48625]
[1777450221152,36.65,76956.48,0.0,0.1677,0.0001,17.48105]
[1777450221252,36.65,76956.48,0.0,0.1677,0.0001,17.48105]
[1777450221421,36.65,76956.48,0.0,0.1677,0.0001,17.48105]
[1777450221434,36.65,76956.48,0.0,0.1677,0.0001,17.48105]
[1777450221618,36.65,76956.48,0.0,0.1677,0.0001,17.48105]
[1777450221682,36.65,76957.47,0.0,0.1678,0.0001,17.48775]
[1777450226475,36.65,76961.13,0.0,0.16815,0.0001,17.51252]
[1777450226549,36.65,76960.42,0.0,0.16808,0.0001,17.5076]
[1777450229809,36.64,76970.51,0.0,0.16907,0.0001,17.57602]
[1777450234257,36.64,76978.3,0.0,0.1698,0.0001,17.62429]
[1777450236694,36.64,76977.62,0.0,0.16973,0.0001,17.6193]
[1777450236796,36.64,76975.47,0.0,0.16951,0.0001,17.60448]
[1777450238883,36.64,76973.22,0.0,0.16929,0.0001,17.589]
[1777450238918,36.64,76973.22,0.0,0.16929,0.0001,17.589]
[1777450239770,36.64,76972.76,0.0,0.16924,0.0001,17.58562]
[1777450244861,36.64,76968.69,0.0,0.16883,0.0001,17.55748]
[1777450250543,36.64,76971.23,0.0,0.16907,0.0001,17.57396]
[1777450255579,36.64,76972.65,0.0,0.1692,0.0001,17.58282]
[1777450260613,36.63,76970.73,0.0,0.16899,0.0001,17.56885]
[1777450265649,36.63,76969.61,0.0,0.16886,0.0001,17.5599]
[1777450270688,36.63,76971.25,0.0,0.169,0.0001,17.5697]
[1777450275719,36.62,76975.68,0.0,0.16942,0.0001,17.59843]
[1777450280757,36.62,76973.52,0.0,0.16918,0.0001,17.58211]
[1777450283778,36.62,76983.95,0.0,0.1702,0.0001,17.65239]
[1777450288895,36.62,76983.67,0.0,0.17015,0.0001,17.64919]
[1777450293929,36.61,76984.51,0.0,0.17019,0.0001,17.64969]
[1777450298965,36.61,76983.54,0.0,0.17007,0.0001,17.64178]
[1777450304000,36.61,76979.22,0.0,0.16963,0.0001,17.61091]
[1777450309035,36.6,76979.11,0.0,0.16959,0.0001,17.60874]
[1777450310955,36.6,76968.86,0.0,0.16857,0.0001,17.53804]
[1777450316085,36.6,76969.57,0.0,0.16862,0.0001,17.54128]
[1777450320581,36.6,76972.96,0.0,0.16893,0.0001,17.56339]
[1777450320973,36.6,76971.98,0.0,0.16883,0.0001,17.55599]
[1777450325989,36.59,76972.99,0.0,0.16891,0.0001,17.56149]
[1777450326474,36.59,76974.22,0.0,0.16902,0.0001,17.56954]
[1777450326499,36.59,76974.22,0.0,0.16902,0.0001,17.56954]
[1777450328479,36.59,76972.99,0.0,0.1689,0.0001,17.56079]
[1777450328494,36.59,76972.99,0.0,0.1689,0.0001,17.56079]
[1777450329912,36.59,76972.42,0.0,0.16883,0.0001,17.55655]
[1777450330498,36.59,76973.14,0.0,0.16889,0.0001,17.5608]
[1777450330506,36.59,76973.14,0.0,0.16889,0.0001,17.5608]
[1777450330517,36.59,76973.14,0.0,0.16889,0.0001,17.5608]
[1777450331005,36.59,76973.99,0.0,0.16897,0.0001,17.56626]
[1777450332519,36.59,76973.58,0.0,0.16893,0.0001,17.56312]
[1777450332532,36.59,76973.58,0.0,0.16893,0.0001,17.56312]
[1777450332806,36.59,76973.58,0.0,0.16893,0.0001,17.56312]
[1777450332844,36.59,76973.21,0.0,0.16889,0.0001,17.56026]
[1777450333371,36.59,76973.21,0.0,0.16889,0.0001,17.56026]
[1777450334533,36.59,76973.32,0.0,0.1689,0.0001,17.56101]
[1777450334548,36.59,76973.32,0.0,0.1689,0.0001,17.56101]
[1777450334555,36.59,76973.32,0.0,0.1689,0.0001,17.56101]
[1777450334986,36.59,76973.49,0.0,0.1689,0.0001,17.56151]
[1777450336586,36.58,76971.56,0.0,0.16871,0.0001,17.54799]
[1777450336594,36.58,76971.56,0.0,0.16871,0.0001,17.54799]
[1777450336607,36.58,76971.56,0.0,0.16871,0.0001,17.54799]
[1777450336620,36.58,76971.56,0.0,0.16871,0.0001,17.54799]
[1777450338602,36.58,76971.89,0.0,0.16873,0.0001,17.54963]
[1777450338617,36.58,76971.89,0.0,0.16873,0.0001,17.54963]
[1777450340627,36.58,76971.9,0.0,0.16873,0.0001,17.5494]
[1777450340631,36.58,76971.9,0.0,0.16873,0.0001,17.5494]
[1777450340657,36.58,76971.9,0.0,0.16873,0.0001,17.5494]
[1777450340699,36.58,76976.21,0.0,0.16915,0.0001,17.57821]
[1777450342646,36.58,76976.21,0.0,0.16915,0.0001,17.57821]
[1777450342663,36.58,76976.21,0.0,0.16915,0.0001,17.57821]
[1777450342697,36.58,76976.21,0.0,0.16915,0.0001,17.57821]
[1777450342978,36.58,76976.68,0.0,0.16918,0.0001,17.58075]
[1777450344257,36.58,76976.61,0.0,0.16917,0.0001,17.57993]
[1777450344271,36.58,76976.61,0.0,0.16917,0.0001,17.57993]
[1777450344287,36.58,76976.61,0.0,0.16917,0.0001,17.57993]
[1777450344667,36.58,76976.61,0.0,0.16917,0.0001,17.57993]
[1777450344681,36.58,76976.61,0.0,0.16917,0.0001,17.57993]
[1777450344705,36.58,76981.68,0.0,0.16967,0.0001,17.61423]
[1777450346698,36.58,76985.57,0.0,0.17005,0.0001,17.6408]
[1777450346716,36.58,76985.57,0.0,0.17005,0.0001,17.6408]
[1777450347365,36.58,76989.44,0.0,0.17043,0.0001,17.66684]
[1777450348048,36.58,76989.25,0.0,0.17041,0.0001,17.66533]
[1777450353050,36.57,76992.51,0.0,0.17069,0.0001,17.68269]
[1777450358069,36.57,76995.62,0.0,0.17098,0.0001,17.70271]
[1777450363075,36.57,76998.47,0.0,0.17125,0.0001,17.72095]
[1777450368082,36.57,77000.32,0.0,0.17141,0.0001,17.73211]
[1777450373107,36.56,77000.54,0.0,0.1714,0.0001,17.73153]
[1777450378123,36.56,76999.58,0.0,0.17127,0.0001,17.72278]
[1777450383149,36.55,76999.5,0.0,0.17123,0.0001,17.72008]
[1777450385239,36.55,76999.68,0.0,0.17124,0.0001,17.72046]
[1777450385255,36.55,76999.68,0.0,0.17124,0.0001,17.72046]
[1777450385278,36.55,76999.68,0.0,0.17124,0.0001,17.72046]
[1777450385569,36.55,76999.68,0.0,0.17124,0.0001,17.72046]
[1777450387054,36.55,76999.68,0.0,0.17124,0.0001,17.72046]
[1777450387101,36.55,76999.49,0.0,0.1712,0.0001,17.7183]
[1777450392102,36.54,77005.63,0.0,0.17179,0.0001,17.75852]
[1777450397121,36.54,77002.12,0.0,0.17142,0.0001,17.73287]
[1777450401206,36.54,77001.35,0.0,0.17131,0.0001,17.72597]
[1777450401497,36.54,77001.35,0.0,0.17131,0.0001,17.72597]
[1777450401512,36.54,77001.35,0.0,0.17131,0.0001,17.72597]
[1777450401518,36.54,77001.35,0.0,0.17131,0.0001,17.72597]
[1777450401542,36.54,77001.35,0.0,0.17131,0.0001,17.72597]
[1777450402688,36.54,77001.6,0.0,0.17133,0.0001,17.72742]
[1777450403522,36.54,77001.6,0.0,0.17133,0.0001,17.72742]
[1777450403556,36.54,77001.6,0.0,0.17133,0.0001,17.72742]
[1777450403577,36.54,77001.6,0.0,0.17133,0.0001,17.72742]
[1777450403589,36.54,77001.56,0.0,0.17133,0.0001,17.72688]
[1777450408729,36.53,77001.96,0.0,0.17134,0.0001,17.72795]
[1777450412376,36.53,77001.6,0.0,0.17129,0.0001,17.72469]
[1777450412442,36.53,77001.6,0.0,0.17129,0.0001,17.72469]
[1777450412675,36.53,77001.6,0.0,0.17129,0.0001,17.72469]
[1777450412689,36.53,77001.6,0.0,0.17129,0.0001,17.72469]
[1777450412717,36.53,77001.6,0.0,0.17129,0.0001,17.72469]
[1777450412854,36.53,76996.95,0.0,0.17079,0.0001,17.68814]
[1777450413660,36.53,76996.95,0.0,0.17079,0.0001,17.68814]
[1777450413668,36.53,76996.95,0.0,0.17079,0.0001,17.68814]
[1777450413683,36.53,76996.95,0.0,0.17079,0.0001,17.68814]
[1777450413764,36.53,76996.95,0.0,0.17078,0.0001,17.68779]
[1777450415340,36.53,76988.95,0.0,0.16998,0.0001,17.6328]
[1777450415354,36.53,76988.95,0.0,0.16998,0.0001,17.6328]
[1777450415377,36.53,76988.95,0.0,0.16998,0.0001,17.6328]
[1777450415692,36.53,76988.95,0.0,0.16998,0.0001,17.6328]
[1777450416138,36.53,76987.57,0.0,0.16984,0.0001,17.6231]
[1777450417692,36.53,76987.57,0.0,0.16984,0.0001,17.62282]
[1777450417709,36.53,76987.57,0.0,0.16984,0.0001,17.62282]
[1777450417797,36.53,76988.48,0.0,0.16992,0.0001,17.62878]
[1777450419564,36.52,76988.48,0.0,0.16992,0.0001,17.6285]
[1777450419725,36.52,76988.48,0.0,0.16992,0.0001,17.6285]
[1777450419733,36.52,76988.48,0.0,0.16992,0.0001,17.6285]
[1777450419779,36.52,76988.48,0.0,0.16992,0.0001,17.6285]
[1777450420057,36.52,76987.7,0.0,0.16984,0.0001,17.62289]
[1777450421742,36.52,76988.42,0.0,0.1699,0.0001,17.62753]
[1777450421770,36.52,76988.42,0.0,0.1699,0.0001,17.62753]
[1777450423778,36.52,76987.94,0.0,0.16985,0.0001,17.62368]
[1777450423787,36.52,76987.94,0.0,0.16985,0.0001,17.62368]
[1777450423792,36.52,76987.94,0.0,0.16985,0.0001,17.62368]
[1777450423818,36.52,76987.94,0.0,0.16985,0.0001,17.62368]
[1777450423870,36.52,76987.17,0.0,0.16977,0.0001,17.61813]
[1777450425803,36.52,76987.17,0.0,0.16976,0.0001,17.61785]
[1777450425808,36.52,76987.17,0.0,0.16976,0.0001,17.61785]
[1777450425818,36.52,76987.17,0.0,0.16976,0.0001,17.61785]
[1777450426126,36.52,76987.2,0.0,0.16976,0.0001,17.61777]
[1777450427822,36.52,76986.77,0.0,0.16972,0.0001,17.61454]
[1777450427846,36.52,76986.77,0.0,0.16972,0.0001,17.61454]
[1777450429846,36.52,76986.94,0.0,0.16972,0.0001,17.61512]
[1777450429856,36.52,76986.94,0.0,0.16972,0.0001,17.61512]
[1777450429867,36.52,76986.94,0.0,0.16972,0.0001,17.61512]
[1777450429897,36.52,76986.94,0.0,0.16972,0.0001,17.61512]
[1777450430053,36.52,76989.2,0.0,0.16994,0.0001,17.63031]
[1777450430884,36.52,76989.2,0.0,0.16994,0.0001,17.63031]
[1777450431135,36.52,76989.2,0.0,0.16994,0.0001,17.63031]
[1777450431006,36.52,76989.1,0.0,0.16993,0.0001,17.62933]
[1777450431859,36.52,76989.1,0.0,0.16993,0.0001,17.62933]
[1777450432065,36.52,76988.65,0.0,0.16988,0.0001,17.62596]
[1777450433888,36.52,76987.36,0.0,0.16975,0.0001,17.61684]
[1777450433896,36.52,76987.36,0.0,0.16975,0.0001,17.61684]
[1777450433902,36.52,76987.36,0.0,0.16975,0.0001,17.61684]
[1777450435907,36.51,76987.5,0.0,0.16975,0.0001,17.61722]
[1777450435917,36.51,76987.5,0.0,0.16975,0.0001,17.61722]
[1777450435945,36.51,76987.51,0.0,0.16975,0.0001,17.61699]
[1777450440953,36.51,76986.12,0.0,0.16959,0.0001,17.60603]
[1777450443249,36.51,76985.83,0.0,0.16955,0.0001,17.60347]
[1777450443470,36.51,76985.83,0.0,0.16955,0.0001,17.60347]
[1777450450078,36.51,76997.57,0.0,0.17069,0.0001,17.68209]
[1777450456217,36.5,76997.89,0.0,0.17069,0.0001,17.68165]
[1777450461278,36.5,76999.22,0.0,0.17079,0.0001,17.68888]
[1777450466634,36.49,77004.03,0.0,0.17125,0.0001,17.7204]
[1777450471162,36.49,76993.04,0.0,0.1701,0.0001,17.63974]
[1777450476077,36.49,76991.1,0.0,0.16989,0.0001,17.62526]
[1777450476200,36.49,76990.87,0.0,0.16987,0.0001,17.62339]
[1777450481460,36.48,76988.64,0.0,0.16962,0.0001,17.6067]
[1777450486737,36.48,76981.54,0.0,0.1689,0.0001,17.55697]
[1777450492632,36.48,76975.21,0.0,0.16826,0.0001,17.51249]
[1777450498357,36.48,76975.91,0.0,0.16831,0.0001,17.5161]
[1777450503392,36.47,76977.38,0.0,0.16844,0.0001,17.5253]
[1777450508054,36.47,76977.3,0.0,0.16843,0.0001,17.52439]
[1777450508887,36.47,76977.75,0.0,0.16846,0.0001,17.52692]
[1777450509146,36.47,76971.43,0.0,0.16784,0.0001,17.48344]
[1777450510904,36.47,76971.43,0.0,0.16784,0.0001,17.48344]
[1777450510930,36.47,76971.43,0.0,0.16784,0.0001,17.48344]
[1777450510931,36.47,76971.43,0.0,0.16784,0.0001,17.48344]
[1777450510945,36.47,76971.43,0.0,0.16784,0.0001,17.48344]
[1777450510961,36.47,76971.43,0.0,0.16784,0.0001,17.48344]
[1777450511121,36.47,76971.09,0.0,0.1678,0.0001,17.48091]
[1777450512938,36.47,76972.03,0.0,0.16789,0.0001,17.48735]
[1777450512981,36.47,76972.6,0.0,0.16795,0.0001,17.49103]
[1777450518496,36.47,76978.66,0.0,0.16853,0.0001,17.5318]
[1777450523533,36.47,76978.13,0.0,0.16847,0.0001,17.52726]
[1777450528567,36.46,76979.29,0.0,0.16857,0.0001,17.5343]
[1777450533601,36.46,76976.35,0.0,0.16824,0.0001,17.50926]
[1777450538636,36.46,76978.54,0.0,0.16844,0.0001,17.5235]
[1777450543675,36.46,76978.58,0.0,0.16843,0.0001,17.52299]
[1777450548708,36.46,76982.3,0.0,0.16879,0.0001,17.54756]
[1777450553741,36.46,76982.14,0.0,0.16876,0.0001,17.54547]
[1777450558777,36.45,76980.95,0.0,0.16862,0.0001,17.53636]
[1777450563814,36.45,76984.53,0.0,0.16897,0.0001,17.55997]
[1777450568850,36.45,76987.46,0.0,0.16924,0.0001,17.5787]
[1777450574892,36.44,76986.69,0.0,0.16914,0.0001,17.57189]
[1777450579928,36.44,76986.26,0.0,0.16908,0.0001,17.5677]
[1777450584962,36.44,76985.13,0.0,0.16895,0.0001,17.55873]
[1777450589996,36.44,76984.43,0.0,0.16886,0.0001,17.55275]
[1777450595047,36.43,76983.93,0.0,0.16876,0.0001,17.54421]
[1777450600323,36.43,76987.21,0.0,0.16907,0.0001,17.56576]
[1777450600335,36.43,76993.31,0.0,0.16968,0.0001,17.60733]
[1777450601417,36.43,76993.31,0.0,0.16967,0.0001,17.60704]
[1777450602313,36.43,76993.16,0.0,0.16965,0.0001,17.60572]
[1777450607863,36.43,76992.47,0.0,0.16956,0.0001,17.59952]
[1777450613179,36.42,76992.19,0.0,0.16951,0.0001,17.59584]
[1777450618207,36.42,76991.28,0.0,0.16939,0.0001,17.58796]
[1777450623243,36.42,76992.04,0.0,0.16944,0.0001,17.59153]
[1777450628278,36.41,76992.54,0.0,0.16947,0.0001,17.59328]
[1777450632594,36.41,76988.17,0.0,0.16901,0.0001,17.56197]
[1777450632890,36.41,76988.17,0.0,0.16901,0.0001,17.56197]
[1777450632916,36.41,76988.17,0.0,0.16901,0.0001,17.56197]
[1777450632956,36.41,76988.17,0.0,0.16901,0.0001,17.56197]
[1777450634416,36.41,76985.09,0.0,0.1687,0.0001,17.54005]
[1777450634442,36.41,76985.09,0.0,0.1687,0.0001,17.54005]
[1777450634463,36.41,76985.09,0.0,0.1687,0.0001,17.54005]
[1777450634504,36.41,76985.09,0.0,0.1687,0.0001,17.54005]
[1777450636430,36.41,76983.09,0.0,0.16849,0.0001,17.52559]
[1777450636452,36.41,76983.09,0.0,0.16849,0.0001,17.52559]
[1777450636483,36.41,76983.09,0.0,0.16849,0.0001,17.52559]
[1777450637341,36.41,76983.03,0.0,0.16848,0.0001,17.52482]
[1777450638453,36.4,76982.89,0.0,0.16846,0.0001,17.5235]
[1777450638489,36.4,76982.89,0.0,0.16846,0.0001,17.5235]
[1777450639355,36.4,76983.52,0.0,0.16851,0.0001,17.52746]
[1777450642894,36.4,76984.59,0.0,0.1686,0.0001,17.53369]
[1777450648107,36.4,76991.48,0.0,0.16926,0.0001,17.57901]
[1777450653454,36.39,76996.39,0.0,0.16968,0.0001,17.60605]
[1777450658489,36.39,76998.03,0.0,0.16982,0.0001,17.61566]
[1777450663523,36.38,76998.0,0.0,0.16979,0.0001,17.61398]
[1777450668559,36.38,76998.5,0.0,0.16982,0.0001,17.61597]
[1777450673562,36.38,76998.63,0.0,0.16982,0.0001,17.61572]
[1777450674906,36.38,77004.13,0.0,0.17036,0.0001,17.65291]
[1777450674963,36.38,77004.13,0.0,0.17036,0.0001,17.65291]
[1777450675059,36.38,77007.23,0.0,0.17066,0.0001,17.67386]
[1777450676509,36.38,77007.23,0.0,0.17066,0.0001,17.67386]
[1777450676616,36.38,77009.74,0.0,0.17091,0.0001,17.69073]
[1777450680967,36.37,77010.15,0.0,0.17092,0.0001,17.692]
[1777450690713,36.37,77007.73,0.0,0.17063,0.0001,17.67195]
[1777450693148,36.36,77008.4,0.0,0.17069,0.0001,17.67623]
[1777450693210,36.36,77010.66,0.0,0.17091,0.0001,17.69111]
[1777450698769,36.36,77011.38,0.0,0.17096,0.0001,17.69442]
[1777450703310,36.36,77012.06,0.0,0.17101,0.0001,17.69811]
[1777450703346,36.36,77013.37,0.0,0.17113,0.0001,17.70646]
[1777450708352,36.35,77014.47,0.0,0.17122,0.0001,17.71268]
[1777450713377,36.35,77014.28,0.0,0.17115,0.0001,17.70573]
[1777450718378,36.35,77016.0,0.0,0.1713,0.0001,17.71593]
[1777450720403,36.34,77020.95,0.0,0.17178,0.0001,17.74924]
[1777450720413,36.34,77020.95,0.0,0.17178,0.0001,17.74924]
[1777450720477,36.34,77020.88,0.0,0.17177,0.0001,17.74837]
[1777450720489,36.34,77020.88,0.0,0.17177,0.0001,17.74837]
[1777450720506,36.34,77020.88,0.0,0.17177,0.0001,17.74837]
[1777450723479,36.34,77031.11,0.0,0.17278,0.0001,17.81691]
[1777450723496,36.34,77031.11,0.0,0.17278,0.0001,17.81691]
[1777450723511,36.34,77031.11,0.0,0.17278,0.0001,17.81691]
[1777450724456,36.34,77029.93,0.0,0.17265,0.0001,17.80863]
[1777450729987,36.34,77024.27,0.0,0.17207,0.0001,17.76895]
[1777450735022,36.33,77021.77,0.0,0.1718,0.0001,17.75059]
[1777450739447,36.33,77022.83,0.0,0.17189,0.0001,17.75661]
[1777450739461,36.33,77021.75,0.0,0.17178,0.0001,17.74888]
[1777450741294,36.33,77021.64,0.0,0.17176,0.0001,17.74781]
[1777450742553,36.33,77021.35,0.0,0.17173,0.0001,17.7455]
[1777450742589,36.33,77021.35,0.0,0.17173,0.0001,17.7455]
[1777450749332,36.33,77018.81,0.0,0.17144,0.0001,17.72609]
[1777450749379,36.33,77020.43,0.0,0.1716,0.0001,17.73694]
[1777450751163,36.32,77020.89,0.0,0.17164,0.0001,17.73982]
[1777450751408,36.32,77020.89,0.0,0.17164,0.0001,17.73982]
[1777450754369,36.32,77023.65,0.0,0.17191,0.0001,17.75803]
[1777450754435,36.32,77025.82,0.0,0.17212,0.0001,17.77275]
[1777450755292,36.32,77025.82,0.0,0.17212,0.0001,17.77275]
[1777450755391,36.32,77024.02,0.0,0.17194,0.0001,17.76017]
[1777450757382,36.32,77024.02,0.0,0.17194,0.0001,17.75997]
[1777450757496,36.32,77024.02,0.0,0.17194,0.0001,17.75997]
[1777450757452,36.32,77029.59,0.0,0.17249,0.0001,17.79802]
[1777450758243,36.32,77033.13,0.0,0.17285,0.0001,17.82209]
[1777450758825,36.32,77033.13,0.0,0.17285,0.0001,17.82209]
[1777450758857,36.32,77033.13,0.0,0.17285,0.0001,17.82209]
[1777450760485,36.31,77035.1,0.0,0.17301,0.0001,17.83309]
[1777450761406,36.31,77036.12,0.0,0.17306,0.0001,17.83695]
[1777450762149,36.31,77036.12,0.0,0.17306,0.0001,17.83695]
[1777450762163,36.31,77036.12,0.0,0.17306,0.0001,17.83695]
[1777450763287,36.31,77035.78,0.0,0.17302,0.0001,17.83433]
[1777450763497,36.31,77036.67,0.0,0.17311,0.0001,17.84017]
[1777450764879,36.3,77035.63,0.0,0.17296,0.0001,17.83011]
[1777450764890,36.3,77035.63,0.0,0.17296,0.0001,17.83011]
[1777450764921,36.3,77035.63,0.0,0.17296,0.0001,17.83011]
[1777450765260,36.3,77037.28,0.0,0.17312,0.0001,17.84117]
[1777450765762,36.3,77037.28,0.0,0.17312,0.0001,17.84117]
[1777450766239,36.29,77037.28,0.0,0.17308,0.0001,17.83821]
[1777450767231,36.29,77037.28,0.0,0.17308,0.0001,17.83821]
[1777450768204,36.28,77041.78,0.0,0.17347,0.0001,17.86465]
[1777450768285,36.28,77042.35,0.0,0.17352,0.0001,17.86829]
[1777450770269,36.28,77042.35,0.0,0.17352,0.0001,17.86801]
[1777450770308,36.28,77044.69,0.0,0.17375,0.0001,17.88381]
[1777450772272,36.28,77044.69,0.0,0.17371,0.0001,17.87952]
[1777450772406,36.28,77046.81,0.0,0.17392,0.0001,17.89378]
[1777450772737,36.28,77046.81,0.0,0.17392,0.0001,17.89378]
[1777450773509,36.28,77055.56,0.0,0.17481,0.0001,17.95362]
[1777450778839,36.27,77059.69,0.0,0.1752,0.0001,17.98]
[1777450784453,36.27,77064.14,0.0,0.17562,0.0001,18.00857]
[1777450784501,36.27,77065.61,0.0,0.17577,0.0001,18.01827]
[1777450789525,36.27,77068.16,0.0,0.176,0.0001,18.03418]
[1777450794546,36.26,77068.03,0.0,0.17596,0.0001,18.03147]
[1777450798683,36.26,77073.27,0.0,0.17647,0.0001,18.06568]
[1777450798693,36.26,77073.27,0.0,0.17647,0.0001,18.06568]
[1777450803516,36.25,77063.47,0.0,0.17544,0.0001,17.99658]
[1777450806683,36.25,77062.05,0.0,0.17528,0.0001,17.98602]
[1777450807526,36.25,77061.64,0.0,0.17524,0.0001,17.98295]
[1777450812562,36.25,77059.72,0.0,0.17501,0.0001,17.96757]
[1777450815134,36.25,77060.36,0.0,0.17507,0.0001,17.97155]
[1777450815236,36.24,77065.99,0.0,0.17563,0.0001,18.00943]
[1777450820968,36.24,77071.9,0.0,0.17621,0.0001,18.04868]
[1777450821065,36.24,77076.54,0.0,0.17668,0.0001,18.08021]
[1777450822598,36.24,77076.54,0.0,0.17668,0.0001,18.07981]
[1777450822994,36.24,77076.54,0.0,0.17668,0.0001,18.07981]
[1777450823311,36.24,77078.06,0.0,0.17682,0.0001,18.08941]
[1777450827061,36.23,77078.48,0.0,0.17684,0.0001,18.09109]
[1777450827409,36.23,77079.02,0.0,0.17689,0.0001,18.09442]
[1777450828633,36.23,77081.9,0.0,0.17718,0.0001,18.11384]
[1777450829087,36.23,77081.9,0.0,0.17718,0.0001,18.11384]
[1777450829188,36.23,77084.75,0.0,0.17747,0.0001,18.13302]
[1777450835266,36.23,77087.9,0.0,0.17774,0.0001,18.14897]
[1777450837188,36.23,77087.42,0.0,0.17768,0.0001,18.14478]
[1777450837205,36.23,77087.42,0.0,0.17768,0.0001,18.14478]
[1777450837374,36.22,77092.49,0.0,0.17818,0.0001,18.1787]
[1777450842774,36.22,77098.33,0.0,0.17876,0.0001,18.21683]
[1777450848448,36.21,77095.97,0.0,0.17848,0.0001,18.19866]
[1777450849729,36.21,77095.87,0.0,0.17846,0.0001,18.19748]
[1777450849737,36.21,77095.87,0.0,0.17846,0.0001,18.19748]
[1777450851348,36.21,77095.84,0.0,0.17845,0.0001,18.19679]
[1777450851605,36.21,77095.73,0.0,0.17843,0.0001,18.19506]
[1777450853384,36.21,77095.73,0.0,0.17843,0.0001,18.19506]
[1777450853485,36.21,77095.37,0.0,0.17838,0.0001,18.19163]
[1777450858618,36.2,77095.93,0.0,0.17841,0.0001,18.19406]
[1777450863494,36.2,77097.47,0.0,0.17853,0.0001,18.20221]
[1777450863595,36.2,77098.86,0.0,0.17866,0.0001,18.21079]
[1777450864945,36.2,77101.5,0.0,0.17893,0.0001,18.22895]
[1777450864965,36.2,77101.5,0.0,0.17893,0.0001,18.22895]
[1777450865560,36.2,77101.5,0.0,0.17893,0.0001,18.22895]
[1777450865575,36.19,77102.32,0.0,0.179,0.0001,18.23355]
[1777450866077,36.19,77102.32,0.0,0.179,0.0001,18.23355]
[1777450866173,36.19,77107.76,0.0,0.17957,0.0001,18.27096]
[1777450867160,36.19,77107.76,0.0,0.17957,0.0001,18.27096]
[1777450867205,36.19,77107.14,0.0,0.17949,0.0001,18.26616]
[1777450871591,36.19,77107.27,0.0,0.17948,0.0001,18.26548]
[1777450876878,36.18,77108.17,0.0,0.17953,0.0001,18.26872]
[1777450881949,36.18,77110.44,0.0,0.17973,0.0001,18.28188]
[1777450887076,36.17,77109.67,0.0,0.17962,0.0001,18.27456]
[1777450893125,36.16,77111.98,0.0,0.17976,0.0001,18.28235]
[1777450897882,36.16,77110.84,0.0,0.17961,0.0001,18.27248]
[1777450903197,36.15,77111.47,0.0,0.17963,0.0001,18.27383]
[1777450906690,36.15,77112.79,0.0,0.17975,0.0001,18.28141]
[1777450913269,36.13,77109.56,0.0,0.17926,0.0001,18.24961]
[1777450918302,36.1,77104.96,0.0,0.17859,0.0001,18.20527]
[1777450919806,36.1,77103.68,0.0,0.17844,0.0001,18.19594]
[1777450924785,36.09,77102.9,0.0,0.17833,0.0001,18.18809]
[1777450926226,36.09,77102.9,0.0,0.17832,0.0001,18.1876]
[1777450926358,36.09,77101.38,0.0,0.17815,0.0001,18.17665]
[1777450927048,36.09,77101.38,0.0,0.17815,0.0001,18.17665]
[1777450927365,36.09,77100.57,0.0,0.17806,0.0001,18.17061]
[1777450932378,36.08,77097.05,0.0,0.17767,0.0001,18.14462]
[1777450935841,36.08,77092.36,0.0,0.17716,0.0001,18.11076]
[1777450936356,36.08,77092.36,0.0,0.17716,0.0001,18.11076]
[1777450941464,36.08,77085.67,0.0,0.17644,0.0001,18.06264]
[1777450946495,36.07,77087.13,0.0,0.17658,0.0001,18.07157]
[1777450952541,36.07,77082.13,0.0,0.176,0.0001,18.03126]
[1777450957576,36.07,77081.36,0.0,0.17591,0.0001,18.02477]
[1777450962611,36.06,77079.13,0.0,0.17566,0.0001,18.00807]
[1777450964034,36.06,77078.65,0.0,0.1756,0.0001,18.00448]
[1777450965103,36.06,77078.64,0.0,0.1756,0.0001,18.00414]
[1777450965140,36.06,77078.64,0.0,0.1756,0.0001,18.00414]
[1777450966213,36.06,77076.31,0.0,0.17535,0.0001,17.98763]
[1777450966228,36.06,77076.31,0.0,0.17535,0.0001,17.98763]
[1777450966624,36.06,77076.31,0.0,0.17535,0.0001,17.98763]
[1777450966641,36.06,77076.31,0.0,0.17535,0.0001,17.98763]
[1777450966666,36.06,77076.31,0.0,0.17535,0.0001,17.98763]
[1777450971101,36.06,77073.15,0.0,0.175,0.0001,17.96387]
[1777450971129,36.06,77073.15,0.0,0.175,0.0001,17.96387]
[1777450971171,36.06,77073.15,0.0,0.175,0.0001,17.96387]
[1777450971674,36.06,77073.15,0.0,0.17499,0.0001,17.96352]
[1777450974695,36.05,77062.81,0.0,0.17392,0.0001,17.89075]
[1777450979730,36.05,77061.74,0.0,0.17378,0.0001,17.8815]
[1777450981225,36.05,77060.98,0.0,0.1737,0.0001,17.87588]
[1777450981249,36.05,77060.98,0.0,0.1737,0.0001,17.87588]
[1777450986778,36.05,77053.16,0.0,0.17287,0.0001,17.81974]
[1777450990171,36.04,77052.91,0.0,0.17283,0.0001,17.81746]
[1777450990195,36.04,77052.91,0.0,0.17283,0.0001,17.81746]
[1777450990288,36.04,77053.93,0.0,0.17293,0.0001,17.82426]
[1777450995844,36.04,77056.94,0.0,0.17322,0.0001,17.84346]
[1777450999704,36.04,77058.36,0.0,0.17335,0.0001,17.85271]
[1777451000739,36.04,77053.8,0.0,0.17287,0.0001,17.82025]
[1777451002250,36.04,77053.11,0.0,0.1728,0.0001,17.8152]
[1777451003965,36.03,77046.87,0.0,0.17215,0.0001,17.77129]
[1777451005097,36.03,77046.12,0.0,0.17208,0.0001,17.7661]
[1777451010953,36.03,77046.7,0.0,0.1721,0.0001,17.76765]
[1777451014969,36.03,77049.27,0.0,0.17231,0.0001,17.7803]
[1777451015194,36.03,77049.27,0.0,0.17231,0.0001,17.7803]
[1777451015212,36.03,77049.27,0.0,0.17231,0.0001,17.7803]
[1777451015217,36.03,77048.41,0.0,0.17222,0.0001,17.774]
[1777451015919,36.03,77048.41,0.0,0.17222,0.0001,17.774]
[1777451015932,36.03,77048.41,0.0,0.17222,0.0001,17.774]
[1777451016128,36.03,77052.19,0.0,0.1726,0.0001,17.79985]
[1777451021368,36.0,77051.3,0.0,0.17236,0.0001,17.78389]
[1777451027066,35.93,77047.79,0.0,0.17147,0.0001,17.72404]
[1777451029496,35.93,77047.79,0.0,0.17147,0.0001,17.72404]
[1777451029505,35.93,77047.79,0.0,0.17147,0.0001,17.72404]
[1777451029594,35.9,77048.57,0.0,0.17136,0.0001,17.71734]
[1777451033528,35.88,77057.82,0.0,0.17218,0.0001,17.77346]
[1777451033630,35.86,77052.53,0.0,0.1715,0.0001,17.72759]
[1777451038067,35.85,77054.24,0.0,0.1716,0.0001,17.73458]
[1777451038169,35.85,77053.83,0.0,0.17155,0.0001,17.73129]
[1777451043249,35.84,77055.83,0.0,0.17167,0.0001,17.73961]
[1777451043281,35.84,77055.83,0.0,0.17167,0.0001,17.73961]
[1777451043659,35.84,77055.83,0.0,0.17167,0.0001,17.73961]
[1777451050986,35.83,77047.31,0.0,0.17078,0.0001,17.6784]
[1777451051016,35.83,77047.31,0.0,0.17078,0.0001,17.6784]
[1777451051169,35.83,77047.31,0.0,0.17078,0.0001,17.6784]
[1777451051655,35.83,77044.75,0.0,0.17049,0.0001,17.65884]
[1777451053165,35.83,77044.75,0.0,0.17049,0.0001,17.65884]
[1777451053325,35.83,77040.17,0.0,0.17002,0.0001,17.62659]
[1777451058365,35.83,77040.48,0.0,0.17003,0.0001,17.62756]
[1777451063790,35.82,77042.68,0.0,0.17023,0.0001,17.64135]
[1777451066455,35.82,77041.96,0.0,0.17014,0.0001,17.635]
[1777451066536,35.82,77041.96,0.0,0.17014,0.0001,17.635]
[1777451066558,35.82,77041.96,0.0,0.17014,0.0001,17.635]
[1777451072194,35.82,77041.82,0.0,0.17011,0.0001,17.63268]
[1777451072358,35.82,77041.82,0.0,0.17011,0.0001,17.63268]
[1777451073387,35.82,77041.29,0.0,0.17001,0.0001,17.62432]
[1777451073442,35.82,77041.29,0.0,0.17001,0.0001,17.62432]
[1777451073448,35.82,77040.94,0.0,0.16997,0.0001,17.62119]
[1777451074025,35.82,77040.94,0.0,0.16997,0.0001,17.62119]
[1777451074039,35.82,77040.94,0.0,0.16997,0.0001,17.62119]
[1777451074673,35.82,77040.94,0.0,0.16997,0.0001,17.62119]
[1777451074690,35.82,77040.94,0.0,0.16997,0.0001,17.62119]
[1777451075182,35.81,77045.25,0.0,0.1704,0.0001,17.65089]
[1777451075197,35.81,77045.25,0.0,0.1704,0.0001,17.65089]
[1777451076033,35.81,77046.89,0.0,0.17056,0.0001,17.66193]
[1777451076060,35.81,77046.89,0.0,0.17056,0.0001,17.66193]
[1777451079481,35.8,77045.59,0.0,0.17036,0.0001,17.64803]
[1777451079892,35.8,77045.12,0.0,0.1703,0.0001,17.64436]
[1777451085740,35.78,77044.09,0.0,0.17006,0.0001,17.62779]
[1777451086878,35.78,77044.09,0.0,0.17005,0.0001,17.6274]
[1777451086921,35.78,77044.09,0.0,0.17005,0.0001,17.6274]
[1777451087166,35.78,77044.09,0.0,0.17005,0.0001,17.6274]
[1777451087487,35.77,77044.69,0.0,0.17005,0.0001,17.62765]
[1777451089500,35.76,77054.99,0.0,0.17099,0.0001,17.69192]
[1777451094535,35.72,77053.77,0.0,0.17062,0.0001,17.66727]
[1777451097287,35.72,77053.65,0.0,0.1706,0.0001,17.6658]
[1777451097557,35.71,77053.05,0.0,0.17049,0.0001,17.65845]
[1777451101021,35.7,77051.34,0.0,0.17026,0.0001,17.64268]
[1777451101586,35.7,77054.61,0.0,0.17053,0.0001,17.66147]
[1777451104626,35.69,77056.25,0.0,0.17063,0.0001,17.66848]
[1777451104689,35.69,77057.24,0.0,0.17072,0.0001,17.67501]
[1777451106216,35.68,77057.24,0.0,0.17072,0.0001,17.67462]
[1777451106621,35.68,77057.87,0.0,0.17078,0.0001,17.67863]
[1777451106997,35.68,77057.87,0.0,0.17078,0.0001,17.67863]
[1777451107627,35.68,77058.51,0.0,0.17083,0.0001,17.68271]
[1777451112451,35.66,77058.94,0.0,0.17074,0.0001,17.67676]
[1777451117698,35.66,77060.6,0.0,0.17088,0.0001,17.68629]
[1777451122734,35.66,77059.03,0.0,0.1707,0.0001,17.67371]
[1777451127391,35.65,77064.1,0.0,0.17119,0.0001,17.70759]
[1777451132806,35.65,77067.24,0.0,0.17144,0.0001,17.72285]
[1777451134748,35.65,77067.35,0.0,0.17145,0.0001,17.72317]
[1777451137354,35.64,77071.53,0.0,0.17185,0.0001,17.75104]
[1777451142876,35.61,77077.8,0.0,0.17224,0.0001,17.77803]
[1777451144865,35.6,77077.29,0.0,0.17218,0.0001,17.77396]
[1777451144891,35.6,77078.11,0.0,0.17226,0.0001,17.77921]
[1777451145327,35.6,77078.11,0.0,0.17226,0.0001,17.77921]
[1777451145897,35.6,77078.1,0.0,0.17225,0.0001,17.77864]
[1777451146757,35.6,77078.1,0.0,0.17225,0.0001,17.77864]
[1777451146904,35.6,77079.04,0.0,0.17234,0.0001,17.78489]
[1777451149738,35.6,77079.75,0.0,0.17241,0.0001,17.78952]
[1777451149812,35.6,77080.08,0.0,0.17243,0.0001,17.79112]
[1777451150455,35.6,77080.08,0.0,0.17243,0.0001,17.79112]
[1777451150492,35.6,77080.81,0.0,0.17251,0.0001,17.79624]
[1777451151065,35.6,77080.81,0.0,0.17251,0.0001,17.79624]
[1777451152732,35.6,77081.16,0.0,0.17254,0.0001,17.79833]
[1777451152833,35.6,77081.48,0.0,0.17256,0.0001,17.79984]
[1777451154507,35.6,77081.48,0.0,0.17256,0.0001,17.79984]
[1777451154553,35.6,77082.72,0.0,0.17268,0.0001,17.80777]
[1777451158574,35.59,77088.4,0.0,0.17325,0.0001,17.84674]
[1777451158639,35.59,77087.61,0.0,0.17315,0.0001,17.84031]
[1777451159042,35.59,77087.61,0.0,0.17315,0.0001,17.84031]
[1777451159509,35.59,77087.61,0.0,0.17315,0.0001,17.84031]
[1777451165274,35.59,77082.84,0.0,0.17263,0.0001,17.80469]
[1777451165308,35.59,77082.84,0.0,0.17263,0.0001,17.80469]
[1777451174093,35.58,77083.55,0.0,0.17264,0.0001,17.80536]
[1777451179129,35.57,77082.78,0.0,0.17252,0.0001,17.79781]
[1777451184163,35.57,77082.24,0.0,0.17244,0.0001,17.79186]
[1777451190207,35.56,77082.44,0.0,0.17242,0.0001,17.79068]
[1777451196003,35.56,77082.38,0.0,0.17236,0.0001,17.785]
[1777451196269,35.56,77082.38,0.0,0.17236,0.0001,17.785]
[1777451199860,35.55,77072.94,0.0,0.17135,0.0001,17.71612]
[1777451199874,35.55,77072.94,0.0,0.17135,0.0001,17.71612]
[1777451199920,35.55,77072.42,0.0,0.17129,0.0001,17.71198]
[1777451204936,35.54,77073.19,0.0,0.17128,0.0001,17.71122]
[1777451209968,35.53,77074.53,0.0,0.17138,0.0001,17.71824]
[1777451211987,35.53,77075.22,0.0,0.17143,0.0001,17.72167]
[1777451211992,35.53,77075.22,0.0,0.17143,0.0001,17.72167]
[1777451212021,35.53,77075.22,0.0,0.17143,0.0001,17.72167]
[1777451212384,35.53,77075.46,0.0,0.17145,0.0001,17.72336]
[1777451214380,35.53,77075.67,0.0,0.17147,0.0001,17.72436]
[1777451216023,35.53,77075.37,0.0,0.17142,0.0001,17.72133]
[1777451216398,35.53,77075.37,0.0,0.17142,0.0001,17.72133]
[1777451216657,35.51,77074.46,0.0,0.17119,0.0001,17.70609]
[1777451219258,35.51,77072.42,0.0,0.17098,0.0001,17.69133]
[1777451219870,35.51,77072.44,0.0,0.17097,0.0001,17.69067]
[1777451224893,35.5,77072.81,0.0,0.17098,0.0001,17.69178]
[1777451229902,35.5,77075.62,0.0,0.17124,0.0001,17.70965]
[1777451230221,35.5,77075.04,0.0,0.17118,0.0001,17.7052]
[1777451235523,35.49,77077.48,0.0,0.1714,0.0001,17.72048]
[1777451240558,35.49,77077.7,0.0,0.17139,0.0001,17.71975]
[1777451245593,35.49,77078.94,0.0,0.17149,0.0001,17.72658]
[1777451250628,35.48,77080.9,0.0,0.17166,0.0001,17.73847]
[1777451255665,35.48,77081.28,0.0,0.17164,0.0001,17.73521]
[1777451260698,35.47,77080.84,0.0,0.17157,0.0001,17.73009]
[1777451265733,35.47,77081.05,0.0,0.17156,0.0001,17.72957]
[1777451270768,35.46,77080.27,0.0,0.17145,0.0001,17.72214]
[1777451275803,35.46,77081.4,0.0,0.17154,0.0001,17.72814]
[1777451280837,35.46,77081.54,0.0,0.17152,0.0001,17.72719]
[1777451285873,35.45,77080.41,0.0,0.17138,0.0001,17.71738]
[1777451290909,35.45,77076.9,0.0,0.17099,0.0001,17.69081]
[1777451295943,35.44,77074.92,0.0,0.17075,0.0001,17.67465]
[1777451301864,35.44,77076.34,0.0,0.17087,0.0001,17.68282]
[1777451307021,35.43,77078.58,0.0,0.17105,0.0001,17.69535]
[1777451312056,35.43,77078.34,0.0,0.17096,0.0001,17.6874]
[1777451317377,35.42,77078.33,0.0,0.17093,0.0001,17.68556]
[1777451323132,35.42,77079.4,0.0,0.171,0.0001,17.69008]
[1777451328168,35.41,77080.8,0.0,0.17111,0.0001,17.6978]
[1777451333203,35.41,77079.92,0.0,0.17099,0.0001,17.68943]
[1777451338238,35.4,77081.79,0.0,0.17115,0.0001,17.70049]
[1777451343626,35.4,77081.99,0.0,0.17113,0.0001,17.69974]
[1777451349315,35.39,77081.95,0.0,0.17109,0.0001,17.6969]
[1777451354602,35.39,77082.74,0.0,0.17115,0.0001,17.70075]
[1777451359670,35.38,77083.61,0.0,0.1712,0.0001,17.70425]
[1777451365350,35.38,77082.61,0.0,0.17106,0.0001,17.69499]
[1777451370464,35.37,77081.25,0.0,0.17088,0.0001,17.68288]
[1777451375501,35.37,77081.46,0.0,0.17084,0.0001,17.67835]
[1777451381543,35.36,77081.39,0.0,0.1708,0.0001,17.67547]
[1777451387043,35.36,77082.03,0.0,0.17084,0.0001,17.67839]
[1777451392619,35.36,77081.93,0.0,0.17079,0.0001,17.67494]
[1777451397923,35.35,77081.92,0.0,0.17076,0.0001,17.67256]
[1777451401045,35.35,77081.92,0.0,0.17075,0.0001,17.67218]
[1777451401112,35.34,77070.34,0.0,0.16947,0.0001,17.58462]
[1777451401844,35.34,77070.34,0.0,0.16947,0.0001,17.58462]
[1777451401897,35.34,77070.34,0.0,0.16947,0.0001,17.58462]
[1777451402378,35.33,77066.47,0.0,0.16901,0.0001,17.55294]
[1777451402795,35.32,77063.94,0.0,0.16869,0.0001,17.53123]
[1777451404636,35.32,77062.21,0.0,0.16852,0.0001,17.519]
[1777451405134,35.31,77062.22,0.0,0.16846,0.0001,17.51554]
[1777451405470,35.31,77062.22,0.0,0.16846,0.0001,17.51554]
[1777451405714,35.31,77062.22,0.0,0.16841,0.0001,17.51222]
[1777451410747,35.27,77061.87,0.0,0.16814,0.0001,17.49374]
[1777451413416,35.26,77058.61,0.0,0.16775,0.0001,17.46703]
[1777451413645,35.26,77058.61,0.0,0.16775,0.0001,17.46703]
[1777451415294,35.26,77052.19,0.0,0.16709,0.0001,17.4211]
[1777451416067,35.26,77052.19,0.0,0.16709,0.0001,17.4211]
[1777451416694,35.26,77048.42,0.0,0.1667,0.0001,17.39423]
[1777451416789,35.26,77048.42,0.0,0.1667,0.0001,17.39406]
[1777451421825,35.26,77047.92,0.0,0.16664,0.0001,17.38968]
[1777451426859,35.26,77050.97,0.0,0.16693,0.0001,17.40984]
[1777451431895,35.25,77053.72,0.0,0.16715,0.0001,17.42366]
[1777451436929,35.25,77056.87,0.0,0.16745,0.0001,17.44424]
[1777451441965,35.25,77052.47,0.0,0.16698,0.0001,17.41154]
[1777451447031,35.24,77054.24,0.0,0.16713,0.0001,17.42262]
[1777451452037,35.24,77054.63,0.0,0.16715,0.0001,17.42391]
[1777451457072,35.24,77056.55,0.0,0.16733,0.0001,17.43602]
[1777451462107,35.23,77058.14,0.0,0.16746,0.0001,17.44567]
[1777451467142,35.23,77055.28,0.0,0.16715,0.0001,17.42385]
[1777451469101,35.23,77055.09,0.0,0.16713,0.0001,17.42221]
[1777451475199,35.23,77046.46,0.0,0.16621,0.0001,17.35838]
[1777451480234,35.22,77046.92,0.0,0.16622,0.0001,17.35952]
[1777451482710,35.21,77046.05,0.0,0.16606,0.0001,17.34869]
[1777451482722,35.21,77046.05,0.0,0.16606,0.0001,17.34869]
[1777451483329,35.21,77045.85,0.0,0.16604,0.0001,17.34685]
[1777451486334,35.21,77045.74,0.0,0.16601,0.0001,17.34524]
[1777451486360,35.21,77045.74,0.0,0.16601,0.0001,17.34524]
[1777451486373,35.21,77045.74,0.0,0.16601,0.0001,17.34524]
[1777451486390,35.21,77045.74,0.0,0.16601,0.0001,17.34524]
[1777451487188,35.21,77045.74,0.0,0.16601,0.0001,17.34524]
[1777451487314,35.21,77046.39,0.0,0.16607,0.0001,17.34944]
[1777451488189,35.21,77045.87,0.0,0.16601,0.0001,17.34485]
[1777451488801,35.21,77045.87,0.0,0.16601,0.0001,17.34485]
[1777451488997,35.2,77039.43,0.0,0.16535,0.0001,17.2987]
[1777451490168,35.2,77039.43,0.0,0.16535,0.0001,17.2987]
[1777451490169,35.2,77037.64,0.0,0.16516,0.0001,17.28559]
[1777451495340,35.2,77037.05,0.0,0.16504,0.0001,17.27552]
[1777451496285,35.2,77037.05,0.0,0.16504,0.0001,17.27552]
[1777451496346,35.2,77036.68,0.0,0.165,0.0001,17.27253]
[1777451497945,35.2,77036.68,0.0,0.165,0.0001,17.27253]
[1777451497952,35.2,77036.04,0.0,0.16492,0.0001,17.26727]
[1777451500186,35.2,77036.38,0.0,0.16495,0.0001,17.26932]
[1777451500221,35.2,77036.45,0.0,0.16496,0.0001,17.26946]
[1777451505479,35.19,77037.3,0.0,0.16502,0.0001,17.27409]
[1777451511452,35.19,77037.3,0.0,0.16498,0.0001,17.27167]
[1777451515179,35.19,77038.95,0.0,0.16514,0.0001,17.28237]
[1777451515958,35.19,77040.33,0.0,0.16527,0.0001,17.29181]
[1777451515978,35.19,77040.33,0.0,0.16527,0.0001,17.29181]
[1777451516000,35.18,77029.01,0.0,0.16412,0.0001,17.21088]
[1777451516919,35.18,77029.01,0.0,0.16412,0.0001,17.21088]
[1777451516953,35.18,77029.01,0.0,0.16412,0.0001,17.21088]
[1777451518162,35.18,77020.26,0.0,0.16323,0.0001,17.14847]
[1777451518224,35.18,77020.26,0.0,0.16323,0.0001,17.14847]
[1777451519818,35.18,77019.0,0.0,0.1631,0.0001,17.13912]
[1777451521819,35.18,77018.3,0.0,0.16302,0.0001,17.13372]
[1777451522603,35.18,77017.36,0.0,0.16292,0.0001,17.12642]
[1777451522610,35.18,77014.11,0.0,0.16259,0.0001,17.10335]
[1777451528845,35.17,77007.94,0.0,0.16192,0.0001,17.05638]
[1777451533601,35.17,77004.72,0.0,0.16158,0.0001,17.03217]
[1777451533699,35.17,77002.87,0.0,0.16139,0.0001,17.01859]
[1777451537535,35.17,76999.84,0.0,0.16107,0.0001,16.99579]
[1777451537636,35.17,76999.93,0.0,0.16107,0.0001,16.99603]
[1777451540371,35.16,77000.24,0.0,0.16109,0.0001,16.997]
[1777451540656,35.16,77000.24,0.0,0.16109,0.0001,16.997]
[1777451543456,35.16,76997.74,0.0,0.16082,0.0001,16.97844]
[1777451544123,35.16,76997.74,0.0,0.16082,0.0001,16.97844]
[1777451545747,35.16,76993.52,0.0,0.16039,0.0001,16.94772]
[1777451545785,35.16,76993.52,0.0,0.16039,0.0001,16.94772]
[1777451546127,35.16,76993.52,0.0,0.16039,0.0001,16.94772]
[1777451546152,35.16,76988.33,0.0,0.15986,0.0001,16.91016]
[1777451547662,35.16,76985.6,0.0,0.15959,0.0001,16.89049]
[1777451551942,35.16,76974.78,0.0,0.15849,0.0001,16.81195]
[1777451557992,35.15,76974.5,0.0,0.15841,0.0001,16.80387]
[1777451563180,35.15,76973.56,0.0,0.15828,0.0001,16.79519]
[1777451563194,35.15,76974.14,0.0,0.15833,0.0001,16.79855]
[1777451563739,35.15,76974.14,0.0,0.15833,0.0001,16.79855]
[1777451563840,35.15,76974.58,0.0,0.15837,0.0001,16.80168]
[1777451565295,35.15,76974.58,0.0,0.15837,0.0001,16.80168]
[1777451565333,35.14,76974.66,0.0,0.15837,0.0001,16.80161]
[1777451566064,35.14,76974.66,0.0,0.15837,0.0001,16.80161]
[1777451566225,35.14,76975.07,0.0,0.15841,0.0001,16.80427]
[1777451566623,35.14,76975.07,0.0,0.15841,0.0001,16.80427]
[1777451566837,35.14,76975.07,0.0,0.15841,0.0001,16.80427]
[1777451571875,35.14,76975.94,0.0,0.15847,0.0001,16.80893]
[1777451576909,35.14,76976.02,0.0,0.15846,0.0001,16.80827]
[1777451581945,35.14,76980.56,0.0,0.1589,0.0001,16.83942]
[1777451583746,35.13,76979.29,0.0,0.15876,0.0001,16.8297]
[1777451584709,35.13,76972.12,0.0,0.15805,0.0001,16.77839]
[1777451590004,35.13,76971.39,0.0,0.15794,0.0001,16.77094]
[1777451595038,35.13,76969.97,0.0,0.15777,0.0001,16.75894]
[1777451600076,35.12,76969.17,0.0,0.15767,0.0001,16.75148]
[1777451605109,35.12,76969.7,0.0,0.1577,0.0001,16.7535]
[1777451610144,35.11,76971.59,0.0,0.15786,0.0001,16.76512]
[1777451615180,35.11,76970.28,0.0,0.15767,0.0001,16.75006]
[1777451620216,35.11,76970.82,0.0,0.1577,0.0001,16.75218]
[1777451625249,35.1,76971.45,0.0,0.15774,0.0001,16.75494]
[1777451630283,35.1,76971.88,0.0,0.15776,0.0001,16.75628]
[1777451635318,35.1,76976.53,0.0,0.15819,0.0001,16.78748]
[1777451640389,35.09,76977.11,0.0,0.15823,0.0001,16.79005]
[1777451645432,35.09,76974.68,0.0,0.15795,0.0001,16.77043]
[1777451647987,35.09,76974.41,0.0,0.15792,0.0001,16.76779]
[1777451649927,35.09,76967.38,0.0,0.15721,0.0001,16.71711]
[1777451650424,35.09,76959.6,0.0,0.15644,0.0001,16.66149]
[1777451651212,35.09,76959.6,0.0,0.15644,0.0001,16.66149]
[1777451651221,35.09,76959.6,0.0,0.15644,0.0001,16.66149]
[1777451651225,35.09,76959.6,0.0,0.15644,0.0001,16.66149]
[1777451651431,35.08,76958.84,0.0,0.15634,0.0001,16.65406]
[1777451656466,35.08,76960.09,0.0,0.15642,0.0001,16.66024]
[1777451661501,35.07,76959.53,0.0,0.15635,0.0001,16.65526]
[1777451666826,35.07,76954.12,0.0,0.15581,0.0001,16.61598]
[1777451672654,35.05,76954.95,0.0,0.15571,0.0001,16.60752]
[1777451678172,35.05,76956.56,0.0,0.15585,0.0001,16.61728]
[1777451683591,35.04,76953.61,0.0,0.15552,0.0001,16.59358]
[1777451683692,35.04,76952.76,0.0,0.15543,0.0001,16.58698]
[1777451685488,35.04,76952.76,0.0,0.15542,0.0001,16.58643]
[1777451685656,35.04,76952.76,0.0,0.15542,0.0001,16.58643]
[1777451685690,35.04,76952.76,0.0,0.15542,0.0001,16.58643]
[1777451686410,35.04,76951.76,0.0,0.15531,0.0001,16.57824]
[1777451687701,35.04,76952.41,0.0,0.15536,0.0001,16.58233]
[1777451687709,35.04,76952.41,0.0,0.15536,0.0001,16.58233]
[1777451687722,35.04,76952.41,0.0,0.15536,0.0001,16.58233]
[1777451689140,35.04,76952.75,0.0,0.15539,0.0001,16.58421]
[1777451689458,35.04,76952.17,0.0,0.15533,0.0001,16.57954]
[1777451689723,35.04,76952.17,0.0,0.15533,0.0001,16.57954]
[1777451689732,35.04,76952.17,0.0,0.15533,0.0001,16.57954]
[1777451692598,35.03,76950.53,0.0,0.15514,0.0001,16.56631]
[1777451692609,35.03,76950.53,0.0,0.15514,0.0001,16.56631]
[1777451692649,35.03,76950.53,0.0,0.15514,0.0001,16.56631]
[1777451692750,35.03,76955.17,0.0,0.1556,0.0001,16.59936]
[1777451694401,35.03,76955.17,0.0,0.1556,0.0001,16.59936]
[1777451694993,35.03,76954.88,0.0,0.15556,0.0001,16.5968]
[1777451694994,35.03,76954.88,0.0,0.15556,0.0001,16.5968]
[1777451695094,35.03,76955.13,0.0,0.15557,0.0001,16.59749]
[1777451696782,35.03,76955.35,0.0,0.15559,0.0001,16.59852]
[1777451701741,35.02,76955.59,0.0,0.15558,0.0001,16.59802]
[1777451702376,35.02,76958.52,0.0,0.15585,0.0001,16.6178]
[1777451704107,35.02,76958.52,0.0,0.15585,0.0001,16.6178]
[1777451704375,35.02,76961.89,0.0,0.15617,0.0001,16.64103]
[1777451704750,35.02,76961.89,0.0,0.15617,0.0001,16.64103]
[1777451705323,35.02,76961.89,0.0,0.15617,0.0001,16.64103]
[1777451714876,35.01,76961.15,0.0,0.15605,0.0001,16.63215]
[1777451719910,35.01,76962.32,0.0,0.15613,0.0001,16.63833]
[1777451726227,35.0,76961.05,0.0,0.15597,0.0001,16.62648]
[1777451731995,35.0,76960.7,0.0,0.15587,0.0001,16.61806]
[1777451737030,35.0,76961.03,0.0,0.15588,0.0001,16.61851]
[1777451740451,34.99,76958.79,0.0,0.15565,0.0001,16.60179]
[1777451740497,34.99,76958.41,0.0,0.1556,0.0001,16.59838]
[1777451741443,34.99,76958.41,0.0,0.1556,0.0001,16.59838]
[1777451741464,34.99,76957.98,0.0,0.15555,0.0001,16.59496]
[1777451742281,34.99,76957.98,0.0,0.15555,0.0001,16.59496]
[1777451742381,34.99,76958.39,0.0,0.15559,0.0001,16.59738]
[1777451743045,34.99,76958.39,0.0,0.15559,0.0001,16.59738]
[1777451743085,34.99,76957.69,0.0,0.15551,0.0001,16.59189]
[1777451748076,34.99,76957.1,0.0,0.15543,0.0001,16.58602]
[1777451748246,34.99,76957.1,0.0,0.15543,0.0001,16.58602]
[1777451748400,34.99,76957.1,0.0,0.15543,0.0001,16.58602]
[1777451748440,34.99,76957.1,0.0,0.15543,0.0001,16.58602]
[1777451748541,34.99,76950.95,0.0,0.15482,0.0001,16.54183]
[1777451749517,34.98,76938.31,0.0,0.15358,0.0001,16.45125]
[1777451750218,34.98,76938.31,0.0,0.15358,0.0001,16.45125]
[1777451750262,34.98,76938.31,0.0,0.15358,0.0001,16.45125]
[1777451750288,34.98,76938.31,0.0,0.15358,0.0001,16.45125]
[1777451750407,34.98,76938.31,0.0,0.15358,0.0001,16.45125]
[1777451750504,34.98,76934.11,0.0,0.15317,0.0001,16.42097]
[1777451750932,34.98,76934.11,0.0,0.15317,0.0001,16.42097]
[1777451751346,34.98,76930.03,0.0,0.15276,0.0001,16.39142]
[1777451752471,34.98,76930.03,0.0,0.15276,0.0001,16.39142]
[1777451752499,34.98,76930.03,0.0,0.15276,0.0001,16.39142]
[1777451753148,34.97,76927.15,0.0,0.15239,0.0001,16.36406]
[1777451753816,34.97,76927.15,0.0,0.15239,0.0001,16.36406]
[1777451754464,34.97,76927.15,0.0,0.15239,0.0001,16.36406]
[1777451754827,34.97,76926.86,0.0,0.15235,0.0001,16.36157]
[1777451754875,34.97,76926.86,0.0,0.15235,0.0001,16.36157]
[1777451754922,34.97,76926.86,0.0,0.15235,0.0001,16.36157]
[1777451755163,34.96,76927.93,0.0,0.1524,0.0001,16.36495]
[1777451756425,34.96,76941.84,0.0,0.15375,0.0001,16.46382]
[1777451758136,34.96,76942.45,0.0,0.1538,0.0001,16.46779]
[1777451758145,34.96,76942.45,0.0,0.1538,0.0001,16.46779]
[1777451758161,34.96,76942.45,0.0,0.1538,0.0001,16.46779]
[1777451758518,34.96,76942.45,0.0,0.1538,0.0001,16.46779]
[1777451758529,34.96,76942.45,0.0,0.1538,0.0001,16.46779]
[1777451758184,34.96,76942.45,0.0,0.1538,0.0001,16.46741]
[1777451759088,34.96,76942.45,0.0,0.1538,0.0001,16.46741]
[1777451759101,34.96,76942.45,0.0,0.1538,0.0001,16.46741]
[1777451759113,34.96,76942.45,0.0,0.1538,0.0001,16.46741]
[1777451759519,34.96,76942.45,0.0,0.1538,0.0001,16.46741]
[1777451759191,34.96,76944.74,0.0,0.15401,0.0001,16.48333]
[1777451759900,34.96,76944.74,0.0,0.15401,0.0001,16.48333]
[1777451759931,34.96,76944.74,0.0,0.15401,0.0001,16.48333]
[1777451759995,34.96,76944.74,0.0,0.15401,0.0001,16.48333]
[1777451760008,34.96,76944.74,0.0,0.15401,0.0001,16.48333]
[1777451760415,34.96,76949.75,0.0,0.1545,0.0001,16.51863]
[1777451765236,34.95,76961.13,0.0,0.15558,0.0001,16.59769]
[1777451770380,34.94,76967.24,0.0,0.1561,0.0001,16.63545]
[1777451772930,34.93,76953.74,0.0,0.15473,0.0001,16.53584]
[1777451775901,34.93,76963.54,0.0,0.15568,0.0001,16.60479]
[1777451781348,34.93,76965.16,0.0,0.1558,0.0001,16.61407]
[1777451786518,34.93,76965.51,0.0,0.15582,0.0001,16.61543]
[1777451792218,34.92,76965.42,0.0,0.15575,0.0001,16.60812]
[1777451797460,34.92,76960.83,0.0,0.15526,0.0001,16.57311]
[1777451801294,34.91,76958.97,0.0,0.15507,0.0001,16.55875]
[1777451801488,34.91,76958.81,0.0,0.15504,0.0001,16.55713]
[1777451806547,34.91,76955.13,0.0,0.15466,0.0001,16.5292]
[1777451806599,34.91,76955.13,0.0,0.15466,0.0001,16.5292]
[1777451806590,34.91,76957.25,0.0,0.15486,0.0001,16.54406]
[1777451807554,34.91,76957.25,0.0,0.15486,0.0001,16.54406]
[1777451812648,34.9,76966.88,0.0,0.15578,0.0001,16.6107]
[1777451813525,34.9,76966.88,0.0,0.15578,0.0001,16.6107]
[1777451815473,34.9,76968.55,0.0,0.15593,0.0001,16.62187]
[1777451815528,34.9,76968.55,0.0,0.15593,0.0001,16.62187]
[1777451815588,34.9,76966.95,0.0,0.15577,0.0001,16.61005]
[1777451816033,34.9,76966.95,0.0,0.15577,0.0001,16.61005]
[1777451819031,34.9,76958.08,0.0,0.15488,0.0001,16.54548]
[1777451819216,34.9,76958.08,0.0,0.15488,0.0001,16.54548]
[1777451819617,34.9,76957.07,0.0,0.15478,0.0001,16.53798]
[1777451821236,34.9,76957.13,0.0,0.15478,0.0001,16.53814]
[1777451821248,34.9,76957.13,0.0,0.15478,0.0001,16.53814]
[1777451822115,34.9,76957.17,0.0,0.15478,0.0001,16.53815]
[1777451822636,34.9,76956.9,0.0,0.15475,0.0001,16.53595]
[1777451823257,34.9,76956.9,0.0,0.15475,0.0001,16.53595]
[1777451823272,34.9,76959.44,0.0,0.15499,0.0001,16.55383]
[1777451827702,34.89,76969.71,0.0,0.15599,0.0001,16.62594]
[1777451832706,34.89,76969.52,0.0,0.15594,0.0001,16.62259]
[1777451839082,34.89,76972.04,0.0,0.15617,0.0001,16.63902]
[1777451844794,34.88,76975.96,0.0,0.15651,0.0001,16.66389]
[1777451849828,34.88,76978.33,0.0,0.15672,0.0001,16.6789]
[1777451851231,34.88,76978.33,0.0,0.15672,0.0001,16.6789]
[1777451851305,34.88,76978.33,0.0,0.15672,0.0001,16.6789]
[1777451851339,34.88,76978.86,0.0,0.15673,0.0001,16.67793]
[1777451852204,34.88,76978.86,0.0,0.15673,0.0001,16.67793]
[1777451852241,34.88,76978.86,0.0,0.15673,0.0001,16.67793]
[1777451852552,34.88,76978.86,0.0,0.15673,0.0001,16.67793]
[1777451852569,34.88,76978.86,0.0,0.15673,0.0001,16.67793]
[1777451853231,34.88,76979.29,0.0,0.15676,0.0001,16.68062]
[1777451853254,34.88,76979.29,0.0,0.15676,0.0001,16.68062]
[1777451853355,34.87,76979.3,0.0,0.15676,0.0001,16.68032]
[1777451855529,34.87,76979.86,0.0,0.15682,0.0001,16.68432]
[1777451855559,34.87,76979.86,0.0,0.15682,0.0001,16.68432]
[1777451855599,34.87,76980.16,0.0,0.15683,0.0001,16.68571]
[1777451861143,34.87,76981.72,0.0,0.15697,0.0001,16.69538]
[1777451863230,34.87,76981.55,0.0,0.15694,0.0001,16.69342]
[1777451863301,34.87,76981.55,0.0,0.15694,0.0001,16.69342]
[1777451863329,34.87,76981.45,0.0,0.15692,0.0001,16.69198]
[1777451863708,34.87,76981.45,0.0,0.15692,0.0001,16.69198]
[1777451864439,34.87,76981.45,0.0,0.15692,0.0001,16.69198]
[1777451865970,34.87,76975.73,0.0,0.15635,0.0001,16.65069]
[1777451865987,34.87,76968.98,0.0,0.15568,0.0001,16.60208]
[1777451869975,34.86,76967.68,0.0,0.15554,0.0001,16.59202]
[1777451870428,34.86,76967.68,0.0,0.15554,0.0001,16.59202]
[1777451873488,34.86,76967.78,0.0,0.15554,0.0001,16.59203]
[1777451873494,34.86,76970.3,0.0,0.15578,0.0001,16.60953]
[1777451874259,34.86,76970.3,0.0,0.15578,0.0001,16.60953]
[1777451874322,34.86,76970.08,0.0,0.15575,0.0001,16.60766]
[1777451875633,34.86,76970.08,0.0,0.15575,0.0001,16.60766]
[1777451875725,34.86,76971.09,0.0,0.15585,0.0001,16.61489]
[1777451878061,34.86,76971.47,0.0,0.15588,0.0001,16.6167]
[1777451878083,34.86,76971.47,0.0,0.15588,0.0001,16.6167]
[1777451878152,34.86,76969.63,0.0,0.1557,0.0001,16.60353]
[1777451879208,34.86,76969.63,0.0,0.1557,0.0001,16.60353]
[1777451879309,34.86,76969.04,0.0,0.15563,0.0001,16.59868]
[1777451883060,34.86,76982.8,0.0,0.15698,0.0001,16.69634]
[1777451885052,34.86,76982.49,0.0,0.15694,0.0001,16.69354]
[1777451885086,34.86,76982.49,0.0,0.15694,0.0001,16.69354]
[1777451885226,34.86,76982.49,0.0,0.15694,0.0001,16.69354]
[1777451885261,34.86,76982.49,0.0,0.15694,0.0001,16.69354]
[1777451885479,34.85,76981.61,0.0,0.15685,0.0001,16.68695]
[1777451887079,34.85,76984.11,0.0,0.15709,0.0001,16.70456]
[1777451889976,34.85,76985.79,0.0,0.15724,0.0001,16.71559]
[1777451890003,34.85,76985.79,0.0,0.15724,0.0001,16.71559]
[1777451890110,34.85,76985.79,0.0,0.15724,0.0001,16.71559]
[1777451892200,34.85,76985.52,0.0,0.15721,0.0001,16.71332]
[1777451892228,34.85,76985.52,0.0,0.15721,0.0001,16.71332]
[1777451892270,34.85,76985.2,0.0,0.15717,0.0001,16.71034]
[1777451897435,34.85,76985.73,0.0,0.1572,0.0001,16.71239]
[1777451903200,34.84,76987.38,0.0,0.15734,0.0001,16.72242]
[1777451908239,34.84,76987.39,0.0,0.15731,0.0001,16.72032]
[1777451913662,34.84,76987.8,0.0,0.1573,0.0001,16.71781]
[1777451917624,34.83,76987.76,0.0,0.15727,0.0001,16.71609]
[1777451917647,34.83,76987.76,0.0,0.15727,0.0001,16.71609]
[1777451918305,34.83,76987.74,0.0,0.15726,0.0001,16.71524]
[1777451920109,34.83,76987.92,0.0,0.15727,0.0001,16.71617]
[1777451920137,34.83,76987.92,0.0,0.15727,0.0001,16.71617]
[1777451920609,34.83,76987.92,0.0,0.15727,0.0001,16.71617]
[1777451920646,34.83,76987.92,0.0,0.15727,0.0001,16.71617]
[1777451922216,34.83,76987.97,0.0,0.15727,0.0001,16.71581]
[1777451922336,34.83,76987.66,0.0,0.15723,0.0001,16.71324]
[1777451927645,34.82,76988.4,0.0,0.15728,0.0001,16.71677]
[1777451933412,34.82,76991.87,0.0,0.15759,0.0001,16.73942]
[1777451938510,34.82,76992.27,0.0,0.15761,0.0001,16.74063]
[1777451940872,34.82,76985.57,0.0,0.15693,0.0001,16.69153]
[1777451940902,34.82,76985.57,0.0,0.15693,0.0001,16.69153]
[1777451941638,34.82,76985.57,0.0,0.15693,0.0001,16.69153]
[1777451941676,34.82,76985.57,0.0,0.15693,0.0001,16.69153]
[1777451941735,34.81,76984.37,0.0,0.1568,0.0001,16.68257]
[1777451944593,34.81,76978.16,0.0,0.15618,0.0001,16.63744]
[1777451944620,34.81,76978.16,0.0,0.15618,0.0001,16.63744]
[1777451944687,34.81,76977.21,0.0,0.15608,0.0001,16.63036]
[1777451950103,34.81,76977.18,0.0,0.15606,0.0001,16.62882]
[1777451950533,34.81,76976.91,0.0,0.15603,0.0001,16.62663]
[1777451955568,34.81,76976.3,0.0,0.15595,0.0001,16.62092]
[1777451956649,34.81,76976.3,0.0,0.15595,0.0001,16.62092]
[1777451956732,34.81,76974.12,0.0,0.15573,0.0001,16.60493]
[1777451961080,34.8,76970.36,0.0,0.15534,0.0001,16.57669]
[1777451962049,34.8,76969.26,0.0,0.15523,0.0001,16.5685]
[1777451967653,34.8,76972.61,0.0,0.15553,0.0001,16.59061]
[1777451972688,34.8,76972.77,0.0,0.15549,0.0001,16.5861]
[1777451977723,34.79,76973.3,0.0,0.15552,0.0001,16.58827]
[1777451982758,34.79,76974.56,0.0,0.15562,0.0001,16.59572]
[1777451987793,34.79,76975.63,0.0,0.15571,0.0001,16.60173]
[1777451992828,34.78,76980.22,0.0,0.15614,0.0001,16.63282]
[1777451998567,34.78,76979.77,0.0,0.15607,0.0001,16.62801]
[1777452004662,34.77,76978.54,0.0,0.15591,0.0001,16.61695]
[1777452009947,34.77,76980.39,0.0,0.15607,0.0001,16.6282]
[1777452015205,34.77,76980.28,0.0,0.15604,0.0001,16.62638]
[1777452021333,34.77,76979.17,0.0,0.15592,0.0001,16.61722]
[1777452027067,34.76,76977.24,0.0,0.1557,0.0001,16.60152]
[1777452032102,34.76,76973.97,0.0,0.15533,0.0001,16.57273]
[1777452037185,34.76,76966.52,0.0,0.15457,0.0001,16.51757]
[1777452043339,34.75,76967.38,0.0,0.15464,0.0001,16.52263]
[1777452043386,34.75,76974.3,0.0,0.15532,0.0001,16.57206]
[1777452045279,34.75,76979.97,0.0,0.15587,0.0001,16.61253]
[1777452045854,34.75,76979.97,0.0,0.15587,0.0001,16.61253]
[1777452045362,34.75,76980.44,0.0,0.15592,0.0001,16.61562]
[1777452046481,34.75,76980.49,0.0,0.15591,0.0001,16.61528]
[1777452052243,34.75,76981.68,0.0,0.15601,0.0001,16.62205]
[1777452057277,34.75,76982.58,0.0,0.15608,0.0001,16.62765]
[1777452062312,34.74,76982.89,0.0,0.1561,0.0001,16.62895]
[1777452067346,34.74,76980.25,0.0,0.15582,0.0001,16.60903]
[1777452072382,34.74,76980.07,0.0,0.15579,0.0001,16.60677]
[1777452077416,34.74,76980.52,0.0,0.15582,0.0001,16.60902]
[1777452082452,34.74,76979.98,0.0,0.15576,0.0001,16.60415]
[1777452084466,34.74,76989.89,0.0,0.15673,0.0001,16.67465]
[1777452089501,34.73,76988.31,0.0,0.15655,0.0001,16.66189]
[1777452094536,34.73,76987.36,0.0,0.15641,0.0001,16.64972]
[1777452099571,34.73,76988.56,0.0,0.15651,0.0001,16.65692]
[1777452104607,34.72,76989.29,0.0,0.15656,0.0001,16.66061]
[1777452109610,34.72,76986.64,0.0,0.15628,0.0001,16.64033]
[1777452114675,34.72,76984.98,0.0,0.15609,0.0001,16.62672]
[1777452121724,34.71,76983.94,0.0,0.15596,0.0001,16.61733]
[1777452126760,34.71,76983.98,0.0,0.15594,0.0001,16.61626]
[1777452132803,34.71,76983.36,0.0,0.15586,0.0001,16.61019]
[1777452133580,34.71,76983.36,0.0,0.15586,0.0001,16.61019]
[1777452133956,34.71,76979.51,0.0,0.15547,0.0001,16.58226]
[1777452138969,34.71,76977.55,0.0,0.15526,0.0001,16.56709]
[1777452143982,34.7,76976.25,0.0,0.15512,0.0001,16.55677]
[1777452148985,34.7,76976.48,0.0,0.15513,0.0001,16.55738]
[1777452154007,34.7,76977.41,0.0,0.15518,0.0001,16.55899]
[1777452154639,34.7,76977.41,0.0,0.15518,0.0001,16.55899]
[1777452154956,34.7,76981.78,0.0,0.15561,0.0001,16.5902]
[1777452156254,34.7,76982.3,0.0,0.15566,0.0001,16.59371]
[1777452156969,34.7,76982.32,0.0,0.15565,0.0001,16.59361]
[1777452162926,34.7,76980.71,0.0,0.15548,0.0001,16.58112]
[1777452167966,34.69,76980.85,0.0,0.15548,0.0001,16.581]
[1777452169114,34.69,76970.48,0.0,0.15445,0.0001,16.506]
[1777452169753,34.69,76970.48,0.0,0.15445,0.0001,16.506]
[1777452174227,34.69,76962.7,0.0,0.15366,0.0001,16.44876]
[1777452174239,34.69,76962.7,0.0,0.15366,0.0001,16.44876]
[1777452179411,34.69,76965.71,0.0,0.15393,0.0001,16.46813]
[1777452180283,34.69,76965.71,0.0,0.15393,0.0001,16.46813]
[1777452184115,34.68,76967.88,0.0,0.15412,0.0001,16.48223]
[1777452189481,34.68,76964.42,0.0,0.15375,0.0001,16.45521]
[1777452193519,34.68,76964.89,0.0,0.15378,0.0001,16.45756]
[1777452193544,34.68,76964.89,0.0,0.15378,0.0001,16.45756]
[1777452197480,34.67,76969.57,0.0,0.15421,0.0001,16.48939]
[1777452197575,34.67,76976.63,0.0,0.15491,0.0001,16.54015]
[1777452199058,34.67,76976.63,0.0,0.15491,0.0001,16.53995]
[1777452199552,34.67,76981.52,0.0,0.15538,0.0001,16.57453]
[1777452205316,34.67,76980.83,0.0,0.15529,0.0001,16.56796]
[1777452210351,34.67,76981.72,0.0,0.15536,0.0001,16.57281]
[1777452215386,34.66,76979.27,0.0,0.15507,0.0001,16.54974]
[1777452220422,34.66,76981.08,0.0,0.15523,0.0001,16.56129]
[1777452225455,34.66,76980.68,0.0,0.15517,0.0001,16.55701]
[1777452230492,34.65,76980.99,0.0,0.15518,0.0001,16.5578]
[1777452235527,34.65,76981.63,0.0,0.15522,0.0001,16.56095]
[1777452240561,34.65,76983.33,0.0,0.15537,0.0001,16.57173]
[1777452245733,34.65,76985.13,0.0,0.15552,0.0001,16.58315]
[1777452246237,34.65,76987.16,0.0,0.15572,0.0001,16.59744]
[1777452247042,34.64,76988.4,0.0,0.15584,0.0001,16.60619]
[1777452252044,34.64,76990.54,0.0,0.15604,0.0001,16.6208]
[1777452257058,34.64,76990.18,0.0,0.15599,0.0001,16.61696]
[1777452260569,34.64,76988.93,0.0,0.15585,0.0001,16.60701]
[1777452261061,34.64,76989.08,0.0,0.15586,0.0001,16.60786]
[1777452262126,34.64,76989.5,0.0,0.1559,0.0001,16.61064]
[1777452262706,34.64,76989.5,0.0,0.1559,0.0001,16.61064]
[1777452268028,34.64,76988.81,0.0,0.15582,0.0001,16.6047]
[1777452272723,34.63,76987.68,0.0,0.15566,0.0001,16.59111]
[1777452273016,34.63,76989.19,0.0,0.1558,0.0001,16.60174]
[1777452273426,34.63,76989.19,0.0,0.1558,0.0001,16.60174]
[1777452273454,34.63,76989.19,0.0,0.1558,0.0001,16.60174]
[1777452274081,34.63,76989.19,0.0,0.1558,0.0001,16.60174]
[1777452274090,34.63,76995.8,0.0,0.15646,0.0001,16.64912]
[1777452274119,34.63,76995.8,0.0,0.15646,0.0001,16.64912]
[1777452275578,34.63,76996.2,0.0,0.15646,0.0001,16.64908]
[1777452280846,34.62,77001.03,0.0,0.15691,0.0001,16.68195]
[1777452285923,34.62,77006.66,0.0,0.15745,0.0001,16.72104]
[1777452285937,34.62,77006.24,0.0,0.15741,0.0001,16.71762]
[1777452289635,34.62,77006.69,0.0,0.15743,0.0001,16.71968]
[1777452289909,34.62,77005.85,0.0,0.15734,0.0001,16.71324]
[1777452294944,34.61,77005.28,0.0,0.15726,0.0001,16.70714]
[1777452299981,34.61,77002.55,0.0,0.15696,0.0001,16.68553]
[1777452303561,34.61,77002.35,0.0,0.15692,0.0001,16.68296]
[1777452304019,34.6,77005.23,0.0,0.1572,0.0001,16.70331]
[1777452309045,34.6,77011.51,0.0,0.1578,0.0001,16.74621]
[1777452315087,34.59,77010.43,0.0,0.15765,0.0001,16.73575]
[1777452315260,34.59,77010.43,0.0,0.15765,0.0001,16.73575]
[1777452316093,34.59,77009.58,0.0,0.15756,0.0001,16.72912]
[1777452321129,34.59,77011.14,0.0,0.15768,0.0001,16.73778]
[1777452326164,34.58,77004.28,0.0,0.15695,0.0001,16.68568]
[1777452330182,34.58,77001.96,0.0,0.1567,0.0001,16.66768]
[1777452331014,34.58,77001.96,0.0,0.1567,0.0001,16.66768]
[1777452336234,34.58,77000.44,0.0,0.15648,0.0001,16.64997]
[1777452341270,34.57,77001.15,0.0,0.15653,0.0001,16.6533]
[1777452344504,34.57,77001.05,0.0,0.15651,0.0001,16.65187]
[1777452344535,34.57,77001.05,0.0,0.15651,0.0001,16.65187]
[1777452344547,34.57,76997.48,0.0,0.15615,0.0001,16.62577]
[1777452345210,34.57,76997.48,0.0,0.15615,0.0001,16.62577]
[1777452345243,34.57,76997.48,0.0,0.15615,0.0001,16.62577]
[1777452345969,34.57,76997.48,0.0,0.15615,0.0001,16.62577]
[1777452345983,34.57,76997.48,0.0,0.15615,0.0001,16.62577]
[1777452349713,34.57,76999.29,0.0,0.15631,0.0001,16.63759]
[1777452349735,34.57,76999.29,0.0,0.15631,0.0001,16.63759]
[1777452349791,34.57,76999.83,0.0,0.15636,0.0001,16.64084]
[1777452355303,34.56,76998.38,0.0,0.15619,0.0001,16.62906]
[1777452360406,34.56,76999.78,0.0,0.1563,0.0001,16.6372]
[1777452365475,34.56,77001.05,0.0,0.15641,0.0001,16.64502]
[1777452371486,34.55,77001.33,0.0,0.1564,0.0001,16.64458]
[1777452376522,34.55,76998.32,0.0,0.15608,0.0001,16.62114]
[1777452380741,34.55,76999.49,0.0,0.15618,0.0001,16.6283]
[1777452380755,34.55,76999.42,0.0,0.15617,0.0001,16.62747]
[1777452384161,34.55,76999.4,0.0,0.15616,0.0001,16.627]
[1777452384191,34.54,76999.5,0.0,0.15616,0.0001,16.62706]
[1777452385832,34.54,77010.55,0.0,0.15726,0.0001,16.70612]
[1777452391626,34.54,77015.0,0.0,0.15764,0.0001,16.73199]
[1777452396661,34.53,77015.88,0.0,0.1577,0.0001,16.73611]
[1777452402704,34.53,77017.87,0.0,0.15786,0.0001,16.74789]
[1777452407739,34.52,77016.44,0.0,0.15769,0.0001,16.7355]
[1777452412774,34.52,77017.25,0.0,0.15774,0.0001,16.73941]
[1777452417809,34.52,77018.33,0.0,0.15782,0.0001,16.74496]
[1777452422844,34.51,77020.43,0.0,0.158,0.0001,16.75826]
[1777452427879,34.51,77020.89,0.0,0.15802,0.0001,16.75973]
[1777452432900,34.51,77024.48,0.0,0.15836,0.0001,16.78416]
[1777452432965,34.5,77023.62,0.0,0.15827,0.0001,16.77754]
[1777452438957,34.5,77023.99,0.0,0.15827,0.0001,16.77786]
[1777452440421,34.5,77024.72,0.0,0.15834,0.0001,16.78275]
[1777452441190,34.5,77024.72,0.0,0.15834,0.0001,16.78275]
[1777452442003,34.5,77024.75,0.0,0.15834,0.0001,16.78257]
[1777452442019,34.5,77024.38,0.0,0.15829,0.0001,16.7795]
[1777452448020,34.49,77024.74,0.0,0.1583,0.0001,16.77973]
[1777452453055,34.49,77024.98,0.0,0.15826,0.0001,16.7755]
[1777452458090,34.48,77025.2,0.0,0.15826,0.0001,16.77514]
[1777452463081,34.48,77017.18,0.0,0.15743,0.0001,16.71576]
[1777452463117,34.48,77017.18,0.0,0.15743,0.0001,16.71576]
[1777452463180,34.48,77012.17,0.0,0.15692,0.0001,16.67926]
[1777452469169,34.48,77008.99,0.0,0.15658,0.0001,16.65484]
[1777452472136,34.48,77008.01,0.0,0.15648,0.0001,16.6473]
[1777452472170,34.48,77008.01,0.0,0.15648,0.0001,16.6473]
[1777452472188,34.48,77007.36,0.0,0.15641,0.0001,16.64238]
[1777452473154,34.48,77007.36,0.0,0.15641,0.0001,16.64238]
[1777452473184,34.48,77007.36,0.0,0.15641,0.0001,16.64238]
[1777452473239,34.48,77007.36,0.0,0.15641,0.0001,16.64238]
[1777452473250,34.48,77006.93,0.0,0.15636,0.0001,16.63905]
[1777452479236,34.48,76999.88,0.0,0.15564,0.0001,16.58706]
[1777452484271,34.47,76999.03,0.0,0.15555,0.0001,16.57987]
[1777452489306,34.47,77000.27,0.0,0.15565,0.0001,16.5873]
[1777452494342,34.47,76998.46,0.0,0.15545,0.0001,16.57274]
[1777452499377,34.46,76998.03,0.0,0.15538,0.0001,16.56829]
[1777452504411,34.46,76997.67,0.0,0.15533,0.0001,16.56445]
[1777452509448,34.46,76997.29,0.0,0.15528,0.0001,16.56051]
[1777452514482,34.46,76997.88,0.0,0.15529,0.0001,16.55963]
[1777452516220,34.46,76997.88,0.0,0.15529,0.0001,16.55963]
[1777452516249,34.46,76997.06,0.0,0.1552,0.0001,16.55323]
[1777452517580,34.46,76997.06,0.0,0.1552,0.0001,16.55323]
[1777452518070,34.46,76997.06,0.0,0.1552,0.0001,16.55323]
[1777452518152,34.46,76989.42,0.0,0.15443,0.0001,16.49755]
[1777452520083,34.46,76989.82,0.0,0.15447,0.0001,16.50044]
[1777452520242,34.45,76989.57,0.0,0.15444,0.0001,16.49802]
[1777452525565,34.45,76990.4,0.0,0.1545,0.0001,16.50251]
[1777452530600,34.45,76991.71,0.0,0.15461,0.0001,16.51043]
[1777452535635,34.45,76992.85,0.0,0.1547,0.0001,16.51716]
[1777452540670,34.44,76994.01,0.0,0.15479,0.0001,16.52401]
[1777452544722,34.44,76994.09,0.0,0.15478,0.0001,16.5233]
[1777452544793,34.44,76994.13,0.0,0.15479,0.0001,16.52359]
[1777452551747,34.44,76995.27,0.0,0.15487,0.0001,16.52943]
[1777452557052,34.43,76996.32,0.0,0.15494,0.0001,16.53494]
[1777452558159,34.43,76996.32,0.0,0.15494,0.0001,16.53494]
[1777452558227,34.43,76997.11,0.0,0.15502,0.0001,16.54031]
[1777452563835,34.43,76998.77,0.0,0.15516,0.0001,16.55049]
[1777452568868,34.42,76998.87,0.0,0.15514,0.0001,16.54932]
[1777452574033,34.42,76998.54,0.0,0.15506,0.0001,16.5414]
[1777452575895,34.42,76998.68,0.0,0.15506,0.0001,16.54165]
[1777452575968,34.42,76998.63,0.0,0.15505,0.0001,16.54091]
[1777452581962,34.41,77001.67,0.0,0.15532,0.0001,16.5607]
[1777452587264,34.41,77001.9,0.0,0.15531,0.0001,16.5601]
[1777452594047,34.4,76998.73,0.0,0.15496,0.0001,16.5346]
[1777452594539,34.4,76998.73,0.0,0.15496,0.0001,16.5346]
[1777452594580,34.4,76998.73,0.0,0.15496,0.0001,16.5346]
[1777452595272,34.4,76998.73,0.0,0.15496,0.0001,16.5346]
[1777452595310,34.4,76992.78,0.0,0.15436,0.0001,16.49113]
[1777452596471,34.4,76992.78,0.0,0.15436,0.0001,16.49079]
[1777452597334,34.4,76990.2,0.0,0.15409,0.0001,16.47179]
[1777452597709,34.4,76990.2,0.0,0.15409,0.0001,16.47179]
[1777452603113,34.4,76986.32,0.0,0.15368,0.0001,16.44194]
[1777452608148,34.4,76982.84,0.0,0.15332,0.0001,16.41553]
[1777452610470,34.4,76983.45,0.0,0.15338,0.0001,16.4195]
[1777452611208,34.4,76983.45,0.0,0.15338,0.0001,16.4195]
[1777452611259,34.4,76982.24,0.0,0.15325,0.0001,16.41052]
[1777452612204,34.4,76982.24,0.0,0.15325,0.0001,16.41052]
[1777452612210,34.39,76980.14,0.0,0.15304,0.0001,16.39509]
[1777452613112,34.39,76980.14,0.0,0.15304,0.0001,16.39509]
[1777452613183,34.39,76980.14,0.0,0.15304,0.0001,16.39491]
[1777452618217,34.39,76980.59,0.0,0.15307,0.0001,16.39723]
[1777452623253,34.39,76980.11,0.0,0.15301,0.0001,16.39279]
[1777452625503,34.39,76980.41,0.0,0.15303,0.0001,16.39459]
[1777452628163,34.39,76980.38,0.0,0.15303,0.0001,16.39399]
[1777452633323,34.39,76980.58,0.0,0.153,0.0001,16.39025]
[1777452638357,34.39,76981.1,0.0,0.15304,0.0001,16.39304]
[1777452643393,34.38,76980.08,0.0,0.15292,0.0001,16.38466]
[1777452648428,34.38,76980.09,0.0,0.15291,0.0001,16.38375]
[1777452653226,34.38,76980.33,0.0,0.15292,0.0001,16.38472]
[1777452658498,34.38,76987.07,0.0,0.15357,0.0001,16.43214]
[1777452663534,34.37,76985.31,0.0,0.15338,0.0001,16.41809]
[1777452668568,34.37,76989.58,0.0,0.15378,0.0001,16.44773]
[1777452672173,34.37,76990.33,0.0,0.15385,0.0001,16.45254]
[1777452672199,34.37,76990.33,0.0,0.15385,0.0001,16.45254]
[1777452672241,34.37,76990.22,0.0,0.15383,0.0001,16.45109]
[1777452678249,34.37,76992.8,0.0,0.15407,0.0001,16.4685]
[1777452678268,34.37,76992.8,0.0,0.15407,0.0001,16.4685]
[1777452678336,34.37,76993.47,0.0,0.15412,0.0001,16.4727]
[1777452684682,34.36,76995.11,0.0,0.15426,0.0001,16.48246]
[1777452689716,34.36,76995.87,0.0,0.15431,0.0001,16.48618]
[1777452694751,34.35,76996.8,0.0,0.15435,0.0001,16.48708]
[1777452700367,34.35,76996.69,0.0,0.15432,0.0001,16.48519]
[1777452700380,34.35,76996.69,0.0,0.15432,0.0001,16.48519]
[1777452700390,34.35,76996.54,0.0,0.15429,0.0001,16.48301]
[1777452705421,34.35,76995.59,0.0,0.15418,0.0001,16.47504]
[1777452710662,34.34,76990.43,0.0,0.15363,0.0001,16.43522]
[1777452710696,34.34,76990.43,0.0,0.15363,0.0001,16.43522]
[1777452710865,34.34,76990.43,0.0,0.15363,0.0001,16.43522]
[1777452712620,34.34,76990.43,0.0,0.15363,0.0001,16.43522]
[1777452712622,34.34,76990.93,0.0,0.15367,0.0001,16.43828]
[1777452716443,34.34,76991.17,0.0,0.15368,0.0001,16.43915]
[1777452716517,34.34,76990.69,0.0,0.15363,0.0001,16.43538]
[1777452718732,34.34,76991.27,0.0,0.15369,0.0001,16.43931]
[1777452718919,34.34,76991.27,0.0,0.15368,0.0001,16.43903]
[1777452720230,34.34,76991.27,0.0,0.15368,0.0001,16.43903]
[1777452720248,34.34,76991.27,0.0,0.15368,0.0001,16.43903]
[1777452720320,34.34,76993.07,0.0,0.15385,0.0001,16.45152]
[1777452720878,34.34,76993.07,0.0,0.15385,0.0001,16.45152]
[1777452720903,34.34,76993.07,0.0,0.15385,0.0001,16.45152]
[1777452721003,34.34,76992.17,0.0,0.15376,0.0001,16.44498]
[1777452723977,34.34,76991.46,0.0,0.15368,0.0001,16.43896]
[1777452724074,34.34,76991.45,0.0,0.15368,0.0001,16.43889]
[1777452725927,34.34,76991.45,0.0,0.15368,0.0001,16.43861]
[1777452725954,34.34,76991.45,0.0,0.15368,0.0001,16.43861]
[1777452725995,34.34,76991.45,0.0,0.15368,0.0001,16.43861]
[1777452726536,34.33,76994.64,0.0,0.15399,0.0001,16.46118]
[1777452727927,34.33,76994.64,0.0,0.15399,0.0001,16.46118]
[1777452727948,34.33,76994.64,0.0,0.15399,0.0001,16.46118]
[1777452728520,34.33,76997.54,0.0,0.15427,0.0001,16.48159]
[1777452730076,34.33,76997.54,0.0,0.15427,0.0001,16.48159]
[1777452733343,34.33,76997.56,0.0,0.15425,0.0001,16.48071]
[1777452734440,34.33,76997.53,0.0,0.15424,0.0001,16.47981]
[1777452735048,34.33,77001.53,0.0,0.15463,0.0001,16.50851]
[1777452740676,34.32,77006.4,0.0,0.15509,0.0001,16.54171]
[1777452745830,34.32,77005.73,0.0,0.15499,0.0001,16.53459]
[1777452751149,34.32,77004.89,0.0,0.15484,0.0001,16.52174]
[1777452756184,34.31,77001.58,0.0,0.15448,0.0001,16.49547]
[1777452761219,34.31,77000.32,0.0,0.15432,0.0001,16.48425]
[1777452766426,34.3,76999.71,0.0,0.15424,0.0001,16.47818]
[1777452767493,34.3,77001.78,0.0,0.15443,0.0001,16.49241]
[1777452767524,34.3,77006.22,0.0,0.15487,0.0001,16.52425]
[1777452768964,34.3,77008.27,0.0,0.15507,0.0001,16.53868]
[1777452769275,34.3,77008.27,0.0,0.15507,0.0001,16.53868]
[1777452770066,34.3,77008.27,0.0,0.15507,0.0001,16.53868]
[1777452772260,34.3,77003.7,0.0,0.1546,0.0001,16.50449]
[1777452773332,34.3,76999.61,0.0,0.15418,0.0001,16.47394]
[1777452773788,34.3,76998.07,0.0,0.15402,0.0001,16.46236]
[1777452774350,34.3,76998.07,0.0,0.15402,0.0001,16.46236]
[1777452775053,34.3,76997.38,0.0,0.15394,0.0001,16.45697]
[1777452775980,34.29,76997.38,0.0,0.15394,0.0001,16.45659]
[1777452781359,34.29,76996.14,0.0,0.15378,0.0001,16.44536]
[1777452786394,34.29,76995.61,0.0,0.15371,0.0001,16.43972]
[1777452791603,34.28,76992.21,0.0,0.15335,0.0001,16.41379]
[1777452797473,34.28,76995.97,0.0,0.15369,0.0001,16.43891]
[1777452802506,34.28,76996.51,0.0,0.15373,0.0001,16.44126]
[1777452806437,34.27,76996.09,0.0,0.15366,0.0001,16.43687]
[1777452806533,34.27,76997.07,0.0,0.15376,0.0001,16.44348]
[1777452808091,34.27,76997.45,0.0,0.15379,0.0001,16.44573]
[1777452808548,34.27,76996.59,0.0,0.15369,0.0001,16.43898]
[1777452810977,34.27,76997.7,0.0,0.15379,0.0001,16.44603]
[1777452811572,34.27,76997.7,0.0,0.15379,0.0001,16.44603]
[1777452813382,34.27,76997.91,0.0,0.15377,0.0001,16.44275]
[1777452813583,34.27,76997.8,0.0,0.15375,0.0001,16.44166]
[1777452818618,34.26,76994.49,0.0,0.15339,0.0001,16.41543]
[1777452823653,34.26,76995.57,0.0,0.15347,0.0001,16.42119]
[1777452828688,34.25,76995.05,0.0,0.15339,0.0001,16.4153]
[1777452833447,34.25,76993.5,0.0,0.15321,0.0001,16.40238]
[1777452833723,34.25,76991.98,0.0,0.15306,0.0001,16.39093]
[1777452834029,34.25,76991.98,0.0,0.15306,0.0001,16.39093]
[1777452834396,34.25,76991.98,0.0,0.15306,0.0001,16.39093]
[1777452835026,34.25,76992.87,0.0,0.15314,0.0001,16.39704]
[1777452835737,34.25,76992.62,0.0,0.15311,0.0001,16.39484]
[1777452840771,34.25,76995.79,0.0,0.1534,0.0001,16.41594]
[1777452845807,34.24,76996.24,0.0,0.15341,0.0001,16.41726]
[1777452850847,34.24,77000.15,0.0,0.15378,0.0001,16.44371]
[1777452855878,34.23,77002.22,0.0,0.15395,0.0001,16.45674]
[1777452860912,34.23,77010.19,0.0,0.15472,0.0001,16.51249]
[1777452865950,34.22,77009.25,0.0,0.15459,0.0001,16.50313]
[1777452871059,34.22,77008.54,0.0,0.15449,0.0001,16.49604]
[1777452871089,34.22,77008.92,0.0,0.15449,0.0001,16.49435]
[1777452872379,34.22,77008.92,0.0,0.15449,0.0001,16.49435]
[1777452872480,34.22,77009.56,0.0,0.15454,0.0001,16.49809]
[1777452879254,34.22,77010.11,0.0,0.15458,0.0001,16.5007]
[1777452885083,34.21,77010.0,0.0,0.15451,0.0001,16.49585]
[1777452890117,34.2,77009.42,0.0,0.15442,0.0001,16.48942]
[1777452895154,34.2,77006.34,0.0,0.15409,0.0001,16.46563]
[1777452900192,34.2,77006.34,0.0,0.15408,0.0001,16.46449]
[1777452905604,34.2,77004.88,0.0,0.15392,0.0001,16.45295]
[1777452911795,34.19,77005.51,0.0,0.15396,0.0001,16.45627]
[1777452921335,34.19,77005.66,0.0,0.15394,0.0001,16.45435]
[1777452926372,34.19,77005.28,0.0,0.15388,0.0001,16.45021]
[1777452931405,34.18,77004.73,0.0,0.15378,0.0001,16.44087]
[1777452936441,34.18,77005.52,0.0,0.15384,0.0001,16.44536]
[1777452941477,34.18,77005.55,0.0,0.15382,0.0001,16.44429]
[1777452946511,34.18,77007.06,0.0,0.15395,0.0001,16.45376]
[1777452949650,34.17,77007.1,0.0,0.15395,0.0001,16.45354]
[1777452949751,34.17,77008.21,0.0,0.15406,0.0001,16.46137]
[1777452951988,34.17,77011.8,0.0,0.15441,0.0001,16.487]
[1777452952592,34.17,77011.8,0.0,0.15441,0.0001,16.487]
[1777452960609,34.17,77008.23,0.0,0.15402,0.0001,16.45874]
[1777452965644,34.17,77008.19,0.0,0.154,0.0001,16.45732]
[1777452970658,34.16,77007.72,0.0,0.15394,0.0001,16.45304]
[1777452970759,34.16,77007.46,0.0,0.15391,0.0001,16.45093]
[1777452976648,34.16,77007.52,0.0,0.1539,0.0001,16.45013]
[1777452976747,34.16,77010.57,0.0,0.1542,0.0001,16.47212]
[1777452979151,34.16,77010.01,0.0,0.15414,0.0001,16.46752]
[1777452979742,34.16,77010.01,0.0,0.15414,0.0001,16.46752]
[1777452979809,34.16,77009.9,0.0,0.15412,0.0001,16.46647]
[1777452981142,34.16,77009.9,0.0,0.15412,0.0001,16.46623]
[1777452981926,34.16,77010.02,0.0,0.15413,0.0001,16.46669]
[1777452987798,34.15,77010.02,0.0,0.15409,0.0001,16.46422]
[1777452992833,34.15,77010.08,0.0,0.15404,0.0001,16.4586]
[1777452997867,34.15,77010.89,0.0,0.1541,0.0001,16.46333]
[1777453002904,34.14,77010.24,0.0,0.15402,0.0001,16.45725]
[1777453007938,34.14,77009.75,0.0,0.15394,0.0001,16.45175]
[1777453012986,34.14,77008.34,0.0,0.15377,0.0001,16.43956]
[1777453015744,34.14,77008.34,0.0,0.15377,0.0001,16.43956]
[1777453021045,34.13,77005.31,0.0,0.15343,0.0001,16.41477]
[1777453026080,34.13,77004.82,0.0,0.15337,0.0001,16.41001]
[1777453031115,34.13,77004.92,0.0,0.15337,0.0001,16.41007]
[1777453036120,34.13,77004.62,0.0,0.15333,0.0001,16.40747]
[1777453036150,34.13,77004.62,0.0,0.15333,0.0001,16.40747]
[1777453036159,34.13,77003.95,0.0,0.15326,0.0001,16.4023]
[1777453041185,34.13,77003.66,0.0,0.15322,0.0001,16.3995]
[1777453046220,34.12,77003.49,0.0,0.1532,0.0001,16.39759]
[1777453051256,34.12,77002.29,0.0,0.15304,0.0001,16.38422]
[1777453056291,34.12,77001.92,0.0,0.15299,0.0001,16.38098]
[1777453061325,34.12,76996.95,0.0,0.15249,0.0001,16.3439]
[1777453066361,34.12,77002.58,0.0,0.15303,0.0001,16.38372]
[1777453071569,34.12,77002.56,0.0,0.15301,0.0001,16.38217]
[1777453076647,34.11,77001.36,0.0,0.15287,0.0001,16.37229]
[1777453082473,34.11,77001.92,0.0,0.1529,0.0001,16.37442]
[1777453088516,34.11,77001.48,0.0,0.15283,0.0001,16.36949]
[1777453093614,34.11,77001.59,0.0,0.15283,0.0001,16.36944]
[1777453093671,34.1,77002.65,0.0,0.15293,0.0001,16.37632]
[1777453094303,34.1,77002.65,0.0,0.15293,0.0001,16.37632]
[1777453100603,34.1,77000.64,0.0,0.15272,0.0001,16.36091]
[1777453105638,34.1,76999.59,0.0,0.1526,0.0001,16.35278]
[1777453107201,34.1,76999.91,0.0,0.15263,0.0001,16.355]
[1777453107652,34.1,76999.61,0.0,0.1526,0.0001,16.35269]
[1777453109396,34.1,76999.9,0.0,0.15263,0.0001,16.35441]
[1777453109911,34.1,76999.44,0.0,0.15258,0.0001,16.35076]
[1777453110168,34.1,76999.44,0.0,0.15258,0.0001,16.35076]
[1777453110674,34.1,76999.44,0.0,0.15258,0.0001,16.35076]
[1777453112288,34.1,76999.96,0.0,0.15259,0.0001,16.34998]
[1777453112737,34.1,76999.81,0.0,0.15257,0.0001,16.3486]
[1777453116183,34.1,76999.61,0.0,0.15255,0.0001,16.34685]
[1777453116284,34.1,76999.53,0.0,0.15253,0.0001,16.34586]
[1777453121751,34.09,76998.82,0.0,0.15244,0.0001,16.33896]
[1777453122112,34.09,76998.82,0.0,0.15244,0.0001,16.33896]
[1777453122758,34.09,76999.14,0.0,0.15247,0.0001,16.34101]
[1777453128799,34.09,76999.31,0.0,0.15247,0.0001,16.3414]
[1777453133835,34.09,77000.29,0.0,0.15256,0.0001,16.3478]
[1777453138938,34.09,77000.48,0.0,0.15257,0.0001,16.34855]
[1777453143975,34.09,76999.73,0.0,0.15248,0.0001,16.34229]
[1777453149008,34.09,77000.64,0.0,0.15256,0.0001,16.34816]
[1777453150412,34.08,77000.14,0.0,0.15251,0.0001,16.34439]
[1777453151065,34.08,77000.14,0.0,0.15251,0.0001,16.34439]
[1777453151021,34.08,77000.36,0.0,0.15253,0.0001,16.3457]
[1777453151124,34.08,77000.23,0.0,0.15252,0.0001,16.34475]
[1777453155981,34.08,77000.38,0.0,0.15252,0.0001,16.34506]
[1777453156057,34.08,77000.38,0.0,0.15252,0.0001,16.34479]
[1777453157434,34.08,77000.26,0.0,0.1525,0.0001,16.34347]
[1777453159032,34.08,76999.92,0.0,0.15246,0.0001,16.34055]
[1777453159079,34.08,76999.64,0.0,0.15242,0.0001,16.33807]
[1777453159429,34.08,76999.64,0.0,0.15242,0.0001,16.33807]
[1777453160085,34.08,77000.17,0.0,0.15247,0.0001,16.34151]
[1777453162584,34.08,77000.34,0.0,0.15248,0.0001,16.34232]
[1777453162609,34.08,77002.34,0.0,0.15268,0.0001,16.3565]
[1777453165056,34.08,77002.34,0.0,0.15267,0.0001,16.35607]
[1777453165130,34.08,77001.91,0.0,0.15262,0.0001,16.35241]
[1777453170335,34.07,77002.95,0.0,0.15269,0.0001,16.35786]
[1777453173763,34.07,77003.11,0.0,0.15267,0.0001,16.35418]
[1777453173785,34.07,77003.11,0.0,0.15267,0.0001,16.35418]
[1777453174087,34.07,77003.04,0.0,0.15265,0.0001,16.35282]
[1777453174754,34.07,77003.04,0.0,0.15265,0.0001,16.35282]
[1777453176512,34.07,77006.26,0.0,0.15297,0.0001,16.37626]
[1777453176600,34.07,77004.29,0.0,0.15277,0.0001,16.36173]
[1777453179948,34.07,77003.08,0.0,0.15264,0.0001,16.35246]
[1777453180022,34.07,77002.1,0.0,0.15254,0.0001,16.34477]
[1777453182958,34.07,77002.5,0.0,0.15258,0.0001,16.34761]
[1777453183059,34.07,77000.76,0.0,0.1524,0.0001,16.33473]
[1777453185176,34.06,77001.7,0.0,0.15249,0.0001,16.34136]
[1777453185260,34.06,77001.25,0.0,0.15245,0.0001,16.33799]
[1777453186631,34.06,77001.25,0.0,0.15245,0.0001,16.33799]
[1777453186664,34.06,77000.72,0.0,0.15239,0.0001,16.3337]
[1777453192640,34.06,77000.26,0.0,0.15232,0.0001,16.32864]
[1777453197676,34.06,77000.53,0.0,0.15232,0.0001,16.32864]
[1777453203077,34.05,77000.93,0.0,0.15233,0.0001,16.32962]
[1777453203930,34.05,76999.32,0.0,0.15216,0.0001,16.31707]
[1777453204030,34.05,76994.5,0.0,0.15167,0.0001,16.28146]
[1777453205047,34.05,76994.5,0.0,0.15167,0.0001,16.28146]
[1777453210057,34.05,76996.87,0.0,0.15189,0.0001,16.29751]
[1777453210077,34.05,76996.87,0.0,0.15189,0.0001,16.29751]
[1777453210616,34.05,76997.2,0.0,0.15191,0.0001,16.29927]
[1777453216151,34.04,76998.16,0.0,0.15199,0.0001,16.30466]
[1777453221514,34.04,76997.6,0.0,0.1519,0.0001,16.29844]
[1777453226547,34.04,76998.73,0.0,0.15199,0.0001,16.30494]
[1777453231582,34.03,76998.91,0.0,0.15195,0.0001,16.30051]
[1777453235443,34.03,76998.77,0.0,0.15192,0.0001,16.29844]
[1777453235462,34.03,76998.77,0.0,0.15192,0.0001,16.29844]
[1777453235557,34.03,76998.77,0.0,0.15192,0.0001,16.29844]
[1777453235657,34.03,76995.45,0.0,0.15159,0.0001,16.2738]
[1777453236559,34.03,76995.45,0.0,0.15159,0.0001,16.2738]
[1777453241652,34.03,76991.17,0.0,0.15114,0.0001,16.24079]
[1777453243093,34.03,76991.17,0.0,0.15114,0.0001,16.24079]
[1777453248432,34.02,76996.84,0.0,0.15168,0.0001,16.28061]
[1777453253468,34.02,76995.51,0.0,0.15153,0.0001,16.26939]
[1777453253477,34.02,76995.51,0.0,0.15153,0.0001,16.26939]
[1777453253737,34.02,76994.86,0.0,0.15146,0.0001,16.26435]
[1777453258772,34.02,76996.06,0.0,0.15156,0.0001,16.27174]
[1777453263806,34.02,76996.16,0.0,0.15155,0.0001,16.271]
[1777453268843,34.01,76991.67,0.0,0.15108,0.0001,16.23669]
[1777453273881,34.01,76992.66,0.0,0.15116,0.0001,16.24263]
[1777453278912,34.01,76993.2,0.0,0.15119,0.0001,16.2451]
[1777453283947,34.0,76995.09,0.0,0.15136,0.0001,16.25763]
[1777453289175,34.0,76997.2,0.0,0.15156,0.0001,16.27202]
[1777453295024,34.0,76999.86,0.0,0.15176,0.0001,16.28529]
[1777453297080,34.0,76999.78,0.0,0.15175,0.0001,16.28439]
[1777453297180,34.0,77001.39,0.0,0.15191,0.0001,16.29585]
[1777453299027,34.0,77001.39,0.0,0.1519,0.0001,16.29552]
[1777453299155,34.0,77001.92,0.0,0.15195,0.0001,16.29906]
[1777453304354,33.99,77003.28,0.0,0.15206,0.0001,16.30729]
[1777453309808,33.99,77003.05,0.0,0.15202,0.0001,16.30411]
[1777453315164,33.99,77006.02,0.0,0.15229,0.0001,16.324]
[1777453320199,33.98,77006.83,0.0,0.15235,0.0001,16.32827]
[1777453325234,33.98,77009.45,0.0,0.15258,0.0001,16.34575]
[1777453330269,33.98,77012.43,0.0,0.15286,0.0001,16.36571]
[1777453335272,33.97,77015.71,0.0,0.15316,0.0001,16.38821]
[1777453339658,33.97,77018.63,0.0,0.15343,0.0001,16.40806]
[1777453339748,33.97,77019.24,0.0,0.15349,0.0001,16.41213]
[1777453341791,33.97,77019.03,0.0,0.15346,0.0001,16.41017]
[1777453342380,33.97,77018.64,0.0,0.15342,0.0001,16.40688]
[1777453346405,33.96,77013.3,0.0,0.15286,0.0001,16.36613]
[1777453346505,33.96,77011.53,0.0,0.15268,0.0001,16.35279]
[1777453350576,33.96,77012.06,0.0,0.15272,0.0001,16.35565]
[1777453350677,33.96,77012.13,0.0,0.15272,0.0001,16.35582]
[1777453356452,33.96,77010.39,0.0,0.15249,0.0001,16.33709]
[1777453361669,33.95,77010.48,0.0,0.15247,0.0001,16.33615]
[1777453364561,33.95,77010.94,0.0,0.15251,0.0001,16.33889]
[1777453364655,33.95,77010.94,0.0,0.15251,0.0001,16.33889]
[1777453365230,33.95,77008.18,0.0,0.15222,0.0001,16.318]
[1777453365414,33.95,77008.18,0.0,0.15222,0.0001,16.318]
[1777453365424,33.95,77008.18,0.0,0.15222,0.0001,16.318]
[1777453365516,33.95,77008.18,0.0,0.15222,0.0001,16.318]
[1777453366658,33.95,77008.18,0.0,0.15222,0.0001,16.318]
[1777453366668,33.95,77008.18,0.0,0.15222,0.0001,16.318]
[1777453366750,33.95,76995.95,0.0,0.151,0.0001,16.22802]
[1777453372594,33.95,76991.72,0.0,0.15057,0.0001,16.19611]
[1777453378607,33.95,76991.62,0.0,0.15054,0.0001,16.19445]
[1777453383641,33.95,76989.69,0.0,0.15034,0.0001,16.17963]
[1777453385356,33.95,76989.64,0.0,0.15034,0.0001,16.17913]
[1777453386157,33.95,76989.64,0.0,0.15034,0.0001,16.17913]
[1777453387017,33.95,76989.37,0.0,0.1503,0.0001,16.17688]
[1777453387098,33.95,76989.32,0.0,0.1503,0.0001,16.17637]
[1777453392704,33.94,76984.98,0.0,0.14986,0.0001,16.14396]
[1777453395714,33.94,76984.15,0.0,0.14977,0.0001,16.13769]
[1777453397764,33.94,76985.08,0.0,0.14986,0.0001,16.14431]
[1777453398888,33.94,76984.43,0.0,0.1498,0.0001,16.13944]
[1777453402115,33.94,76983.87,0.0,0.14974,0.0001,16.13495]
[1777453402729,33.94,76979.66,0.0,0.14932,0.0001,16.10384]
[1777453407127,33.94,76976.67,0.0,0.14901,0.0001,16.08134]
[1777453412930,33.94,76972.57,0.0,0.14857,0.0001,16.04672]
[1777453417985,33.94,76970.65,0.0,0.14838,0.0001,16.03268]
[1777453420395,33.94,76959.75,0.0,0.14731,0.0001,15.95255]
[1777453420994,33.94,76959.75,0.0,0.14731,0.0001,15.95255]
[1777453426357,33.94,76965.77,0.0,0.1479,0.0001,15.99669]
[1777453434004,33.94,76962.76,0.0,0.14759,0.0001,15.97357]
[1777453439040,33.94,76968.46,0.0,0.14813,0.0001,16.01429]
[1777453444075,33.93,76966.05,0.0,0.14788,0.0001,15.99535]
[1777453449116,33.93,76962.85,0.0,0.14755,0.0001,15.97087]
[1777453454151,33.93,76962.9,0.0,0.14754,0.0001,15.97022]
[1777453460193,33.93,76961.31,0.0,0.14737,0.0001,15.95747]
[1777453465391,33.93,76962.53,0.0,0.14748,0.0001,15.96533]
[1777453465689,33.93,76962.53,0.0,0.14748,0.0001,15.96533]
[1777453466235,33.92,76962.53,0.0,0.14747,0.0001,15.96505]
[1777453467259,33.92,76962.53,0.0,0.14747,0.0001,15.96505]
[1777453467326,33.92,76962.29,0.0,0.14744,0.0001,15.963]
[1777453470996,33.92,76961.79,0.0,0.14738,0.0001,15.9585]
[1777453471270,33.92,76962.1,0.0,0.14738,0.0001,15.95649]
[1777453471732,33.92,76962.1,0.0,0.14738,0.0001,15.95649]
[1777453472276,33.92,76961.51,0.0,0.14732,0.0001,15.95189]
[1777453475363,33.92,76960.81,0.0,0.14725,0.0001,15.9465]
[1777453476306,33.92,76960.99,0.0,0.14725,0.0001,15.94701]
[1777453480891,33.92,76959.33,0.0,0.14708,0.0001,15.93382]
[1777453481987,33.92,76959.24,0.0,0.14706,0.0001,15.93292]
[1777453482386,33.92,76953.24,0.0,0.14647,0.0001,15.88869]
[1777453484013,33.92,76953.24,0.0,0.14647,0.0001,15.88845]
[1777453484021,33.92,76953.24,0.0,0.14647,0.0001,15.88845]
[1777453484366,33.92,76954.18,0.0,0.14656,0.0001,15.89511]
[1777453485172,33.92,76954.18,0.0,0.14656,0.0001,15.89511]
[1777453486032,33.92,76953.65,0.0,0.1465,0.0001,15.891]
[1777453486378,33.91,76954.68,0.0,0.1466,0.0001,15.89832]
[1777453491413,33.91,76957.04,0.0,0.14682,0.0001,15.91448]
[1777453492111,33.91,76957.04,0.0,0.14682,0.0001,15.91448]
[1777453492420,33.91,76957.0,0.0,0.14681,0.0001,15.91394]
[1777453497455,33.91,76959.14,0.0,0.147,0.0001,15.92837]
[1777453498675,33.91,76959.14,0.0,0.147,0.0001,15.92837]
[1777453500194,33.91,76959.7,0.0,0.14705,0.0001,15.93203]
[1777453500355,33.91,76959.75,0.0,0.14705,0.0001,15.93218]
[1777453502222,33.91,76960.18,0.0,0.14709,0.0001,15.93511]
[1777453502226,33.91,76960.18,0.0,0.14709,0.0001,15.93511]
[1777453504247,33.91,76959.5,0.0,0.14702,0.0001,15.92968]
[1777453504259,33.91,76959.5,0.0,0.14702,0.0001,15.92968]
[1777453505817,33.91,76958.0,0.0,0.14687,0.0001,15.91827]
[1777453505860,33.91,76958.0,0.0,0.14687,0.0001,15.91827]
[1777453508289,33.91,76950.2,0.0,0.1461,0.0001,15.8607]
[1777453508293,33.91,76950.2,0.0,0.1461,0.0001,15.8607]
[1777453508299,33.91,76950.2,0.0,0.1461,0.0001,15.8607]
[1777453510308,33.91,76945.56,0.0,0.14564,0.0001,15.82649]
[1777453510322,33.91,76945.56,0.0,0.14564,0.0001,15.82649]
[1777453512332,33.9,76946.27,0.0,0.14571,0.0001,15.8315]
[1777453512343,33.9,76946.27,0.0,0.14571,0.0001,15.8315]
[1777453517364,33.9,76944.68,0.0,0.14555,0.0001,15.81923]
[1777453522383,33.9,76944.64,0.0,0.14553,0.0001,15.81835]
[1777453526488,33.9,76944.08,0.0,0.14547,0.0001,15.81368]
[1777453526491,33.9,76944.08,0.0,0.14547,0.0001,15.81368]
[1777453526502,33.9,76944.08,0.0,0.14547,0.0001,15.81368]
[1777453528512,33.9,76943.95,0.0,0.14546,0.0001,15.8125]
[1777453528527,33.9,76943.95,0.0,0.14546,0.0001,15.8125]
[1777453528674,33.9,76943.95,0.0,0.14546,0.0001,15.8125]
[1777453530533,33.9,76944.01,0.0,0.14546,0.0001,15.81282]
[1777453531404,33.9,76942.75,0.0,0.14531,0.0001,15.79939]
[1777453532567,33.9,76942.65,0.0,0.14529,0.0001,15.79856]
[1777453532568,33.9,76942.65,0.0,0.14529,0.0001,15.79856]
[1777453532579,33.9,76942.65,0.0,0.14529,0.0001,15.79856]
[1777453537579,33.9,76938.69,0.0,0.1449,0.0001,15.76922]
[1777453538638,33.9,76938.29,0.0,0.14486,0.0001,15.76617]
[1777453544532,33.9,76934.84,0.0,0.14452,0.0001,15.74036]
[1777453545707,33.9,76934.09,0.0,0.14445,0.0001,15.73479]
[1777453550808,33.9,76932.94,0.0,0.14433,0.0001,15.72606]
[1777453552789,33.9,76933.54,0.0,0.14439,0.0001,15.73036]
[1777453552844,33.9,76933.63,0.0,0.1444,0.0001,15.73097]
[1777453556451,33.9,76934.4,0.0,0.14447,0.0001,15.73651]
[1777453556475,33.9,76937.5,0.0,0.14477,0.0001,15.7591]
[1777453561908,33.9,76946.51,0.0,0.14564,0.0001,15.82431]
[1777453562917,33.9,76946.51,0.0,0.14564,0.0001,15.82431]
[1777453566955,33.89,76949.53,0.0,0.14592,0.0001,15.84586]
[1777453572983,33.89,76947.64,0.0,0.14572,0.0001,15.83099]
[1777453579164,33.89,76946.51,0.0,0.14561,0.0001,15.82218]
[1777453579796,33.89,76945.85,0.0,0.14553,0.0001,15.81664]
[1777453585068,33.89,76949.21,0.0,0.14585,0.0001,15.84031]
[1777453589200,33.89,76948.58,0.0,0.14578,0.0001,15.83515]
[1777453590656,33.89,76947.99,0.0,0.14572,0.0001,15.83048]
[1777453595146,33.89,76946.22,0.0,0.1455,0.0001,15.81282]
[1777453595155,33.89,76946.22,0.0,0.1455,0.0001,15.81282]
[1777453595525,33.89,76946.22,0.0,0.1455,0.0001,15.81282]
[1777453595256,33.89,76937.38,0.0,0.14464,0.0001,15.74783]
[1777453596303,33.89,76937.85,0.0,0.14469,0.0001,15.75121]
[1777453602191,33.88,76938.51,0.0,0.14475,0.0001,15.75569]
[1777453604608,33.88,76938.3,0.0,0.14472,0.0001,15.75404]
[1777453605209,33.88,76938.3,0.0,0.14472,0.0001,15.75404]
[1777453608986,33.88,76937.91,0.0,0.14468,0.0001,15.75078]
[1777453609237,33.88,76938.31,0.0,0.14472,0.0001,15.75345]
[1777453609704,33.88,76938.31,0.0,0.14472,0.0001,15.75345]
[1777453610243,33.88,76938.59,0.0,0.14474,0.0001,15.75523]
[1777453612490,33.88,76938.44,0.0,0.14472,0.0001,15.75387]
[1777453612554,33.88,76938.87,0.0,0.14476,0.0001,15.75676]
[1777453616368,33.88,76939.44,0.0,0.1448,0.0001,15.76014]
[1777453616443,33.88,76939.23,0.0,0.14478,0.0001,15.75834]
[1777453619430,33.88,76939.38,0.0,0.14479,0.0001,15.75892]
[1777453619518,33.88,76939.17,0.0,0.14476,0.0001,15.75712]
[1777453620183,33.88,76939.17,0.0,0.14476,0.0001,15.75712]
[1777453620313,33.88,76939.17,0.0,0.14476,0.0001,15.7569]
[1777453623179,33.88,76936.38,0.0,0.14448,0.0001,15.73605]
[1777453623334,33.88,76935.24,0.0,0.14437,0.0001,15.72753]
[1777453624887,33.88,76936.0,0.0,0.14444,0.0001,15.73292]
[1777453625613,33.88,76934.67,0.0,0.14431,0.0001,15.723]
[1777453626513,33.88,76934.56,0.0,0.14429,0.0001,15.72182]
[1777453627651,33.87,76934.51,0.0,0.14429,0.0001,15.72109]
[1777453627661,33.87,76934.51,0.0,0.14429,0.0001,15.72109]
[1777453629670,33.87,76934.61,0.0,0.14428,0.0001,15.72109]
[1777453630382,33.87,76935.39,0.0,0.14436,0.0001,15.72643]
[1777453635418,33.87,76936.62,0.0,0.14445,0.0001,15.73356]
[1777453640453,33.87,76933.6,0.0,0.14413,0.0001,15.70969]
[1777453645489,33.86,76935.42,0.0,0.14428,0.0001,15.72125]
[1777453647143,33.86,76936.16,0.0,0.14435,0.0001,15.7263]
[1777453647503,33.86,76936.22,0.0,0.14435,0.0001,15.72637]
[1777453652537,33.86,76937.0,0.0,0.14437,0.0001,15.72628]
[1777453657573,33.85,76937.69,0.0,0.14442,0.0001,15.72958]
[1777453662608,33.85,76937.99,0.0,0.14442,0.0001,15.73005]
[1777453668650,33.85,76938.18,0.0,0.14441,0.0001,15.72944]
[1777453673684,33.84,76938.3,0.0,0.1444,0.0001,15.72868]
[1777453678720,33.84,76938.61,0.0,0.14441,0.0001,15.72934]
[1777453681608,33.84,76938.9,0.0,0.14443,0.0001,15.73083]
[1777453682426,33.84,76938.9,0.0,0.14443,0.0001,15.73083]
[1777453687783,33.84,76935.44,0.0,0.14407,0.0001,15.70359]
[1777453692818,33.83,76936.16,0.0,0.14412,0.0001,15.7076]
[1777453697853,33.83,76935.9,0.0,0.14408,0.0001,15.70446]
[1777453702887,33.83,76935.45,0.0,0.14402,0.0001,15.69997]
[1777453707923,33.83,76934.69,0.0,0.14393,0.0001,15.69324]
[1777453712958,33.83,76933.53,0.0,0.14377,0.0001,15.67965]
[1777453717993,33.82,76932.65,0.0,0.14368,0.0001,15.6722]
[1777453723029,33.82,76932.17,0.0,0.14362,0.0001,15.66772]
[1777453728065,33.82,76932.0,0.0,0.14359,0.0001,15.66554]
[1777453732893,33.82,76932.33,0.0,0.14361,0.0001,15.66722]
[1777453734867,33.82,76929.64,0.0,0.14334,0.0001,15.64713]
[1777453735366,33.82,76929.64,0.0,0.14334,0.0001,15.64713]
[1777453735454,33.82,76927.25,0.0,0.14311,0.0001,15.62933]
[1777453740459,33.82,76924.73,0.0,0.14286,0.0001,15.61031]
[1777453740934,33.82,76924.73,0.0,0.14286,0.0001,15.61031]
[1777453740945,33.82,76924.73,0.0,0.14286,0.0001,15.61031]
[1777453741157,33.82,76924.73,0.0,0.14286,0.0001,15.61031]
[1777453742242,33.82,76924.73,0.0,0.14286,0.0001,15.61031]
[1777453742964,33.82,76925.0,0.0,0.14288,0.0001,15.61205]
[1777453743171,33.82,76924.8,0.0,0.14286,0.0001,15.61058]
[1777453748206,33.82,76923.6,0.0,0.14274,0.0001,15.6012]
[1777453749027,33.82,76923.6,0.0,0.14274,0.0001,15.6012]
[1777453754248,33.81,76924.67,0.0,0.14283,0.0001,15.60832]
[1777453759284,33.81,76924.76,0.0,0.14283,0.0001,15.60834]
[1777453764323,33.81,76924.95,0.0,0.14284,0.0001,15.60908]
[1777453769354,33.81,76923.62,0.0,0.1427,0.0001,15.59858]
[1777453774391,33.81,76923.89,0.0,0.14269,0.0001,15.59599]
[1777453779426,33.81,76927.22,0.0,0.143,0.0001,15.61974]
[1777453781394,33.81,76927.74,0.0,0.14305,0.0001,15.6234]
[1777453781440,33.81,76927.13,0.0,0.14299,0.0001,15.61878]
[1777453783454,33.81,76937.21,0.0,0.14396,0.0001,15.69221]
[1777453788490,33.8,76937.75,0.0,0.14399,0.0001,15.69488]
[1777453793524,33.8,76938.17,0.0,0.14403,0.0001,15.69744]
[1777453798559,33.8,76939.34,0.0,0.14414,0.0001,15.70558]
[1777453803594,33.8,76939.65,0.0,0.14416,0.0001,15.70734]
[1777453805679,33.8,76939.73,0.0,0.14417,0.0001,15.70782]
[1777453805710,33.8,76939.73,0.0,0.14417,0.0001,15.70782]
[1777453805712,33.8,76939.33,0.0,0.14412,0.0001,15.70461]
[1777453811649,33.8,76939.83,0.0,0.14415,0.0001,15.70658]
[1777453816684,33.79,76940.16,0.0,0.14416,0.0001,15.70758]
[1777453817395,33.79,76940.16,0.0,0.14416,0.0001,15.70758]
[1777453817808,33.79,76940.18,0.0,0.14416,0.0001,15.70745]
[1777453821232,33.79,76940.65,0.0,0.14419,0.0001,15.71004]
[1777453821859,33.79,76942.25,0.0,0.14434,0.0001,15.7215]
[1777453825372,33.79,76945.0,0.0,0.1446,0.0001,15.74072]
[1777453826102,33.79,76947.87,0.0,0.14487,0.0001,15.76151]
[1777453826756,33.79,76949.69,0.0,0.14505,0.0001,15.77475]
[1777453829610,33.79,76950.73,0.0,0.14515,0.0001,15.78205]
[1777453829777,33.79,76950.18,0.0,0.14509,0.0001,15.77784]
[1777453830524,33.79,76950.18,0.0,0.14509,0.0001,15.77784]
[1777453830545,33.79,76950.18,0.0,0.14509,0.0001,15.77784]
[1777453830579,33.79,76950.18,0.0,0.14509,0.0001,15.77784]
[1777453830784,33.79,76948.95,0.0,0.14497,0.0001,15.76865]
[1777453831058,33.79,76948.95,0.0,0.14497,0.0001,15.76865]
[1777453831791,33.79,76948.35,0.0,0.14488,0.0001,15.76009]
[1777453833048,33.79,76948.35,0.0,0.14488,0.0001,15.76009]
[1777453838840,33.78,76942.4,0.0,0.14427,0.0001,15.7142]
[1777453843876,33.78,76942.54,0.0,0.14426,0.0001,15.71372]
[1777453848912,33.78,76941.56,0.0,0.14416,0.0001,15.70598]
[1777453853947,33.78,76940.77,0.0,0.14408,0.0001,15.69966]
[1777453859989,33.78,76939.75,0.0,0.14397,0.0001,15.69158]
[1777453864805,33.78,76939.62,0.0,0.14395,0.0001,15.69028]
[1777453866380,33.78,76935.67,0.0,0.14357,0.0001,15.66099]
[1777453866481,33.78,76934.3,0.0,0.14343,0.0001,15.65069]
[1777453867769,33.78,76934.3,0.0,0.14343,0.0001,15.65069]
[1777453873080,33.77,76937.01,0.0,0.14367,0.0001,15.66881]
[1777453878335,33.77,76938.64,0.0,0.14381,0.0001,15.67932]
[1777453884420,33.77,76939.29,0.0,0.14385,0.0001,15.68259]
[1777453884589,33.77,76939.29,0.0,0.14385,0.0001,15.68259]
[1777453884688,33.77,76940.41,0.0,0.14395,0.0001,15.69022]
[1777453885277,33.77,76940.41,0.0,0.14395,0.0001,15.69022]
[1777453885807,33.77,76940.41,0.0,0.14395,0.0001,15.69022]
[1777453887161,33.77,76936.19,0.0,0.14353,0.0001,15.65863]
[1777453887514,33.76,76938.01,0.0,0.1437,0.0001,15.67173]
[1777453888667,33.76,76938.01,0.0,0.1437,0.0001,15.67173]
[1777453888759,33.76,76942.47,0.0,0.14413,0.0001,15.7042]
[1777453894125,33.76,76942.78,0.0,0.14412,0.0001,15.70114]
[1777453894552,33.76,76942.78,0.0,0.14412,0.0001,15.70114]
[1777453894654,33.76,76942.5,0.0,0.14408,0.0001,15.69843]
[1777453900622,33.76,76939.22,0.0,0.14374,0.0001,15.67285]
[1777453901492,33.76,76939.6,0.0,0.14377,0.0001,15.67535]
[1777453903654,33.76,76939.67,0.0,0.14378,0.0001,15.67558]
[1777453903756,33.76,76939.73,0.0,0.14378,0.0001,15.67545]
[1777453905327,33.76,76939.73,0.0,0.14378,0.0001,15.67545]
[1777453905428,33.76,76939.78,0.0,0.14378,0.0001,15.67554]
[1777453909658,33.75,76939.92,0.0,0.14377,0.0001,15.67544]
[1777453909759,33.75,76939.97,0.0,0.14378,0.0001,15.67553]
[1777453910383,33.75,76939.97,0.0,0.14378,0.0001,15.67553]
[1777453910484,33.75,76940.02,0.0,0.14378,0.0001,15.6759]
[1777453912910,33.75,76940.06,0.0,0.14378,0.0001,15.67563]
[1777453912931,33.75,76940.14,0.0,0.14378,0.0001,15.67594]
[1777453915593,33.75,76940.14,0.0,0.14378,0.0001,15.67594]
[1777453916980,33.75,76940.18,0.0,0.14377,0.0001,15.6754]
[1777453916987,33.75,76940.18,0.0,0.14377,0.0001,15.6754]
[1777453917746,33.75,76940.29,0.0,0.14378,0.0001,15.67566]
[1777453923095,33.75,76939.5,0.0,0.14368,0.0001,15.6685]
[1777453928689,33.74,76940.48,0.0,0.14376,0.0001,15.67411]
[1777453933052,33.74,76945.07,0.0,0.14419,0.0001,15.70703]
[1777453933725,33.74,76944.25,0.0,0.1441,0.0001,15.7006]
[1777453937437,33.74,76944.03,0.0,0.14408,0.0001,15.69871]
[1777453938759,33.74,76943.99,0.0,0.14407,0.0001,15.69823]
[1777453944580,33.74,76944.42,0.0,0.14411,0.0001,15.7008]
[1777453949615,33.74,76944.12,0.0,0.14407,0.0001,15.69806]
[1777453954650,33.74,76942.55,0.0,0.14388,0.0001,15.682]
[1777453958173,33.74,76943.31,0.0,0.14395,0.0001,15.68728]
[1777453958328,33.74,76943.31,0.0,0.14395,0.0001,15.68728]
[1777453958775,33.74,76943.31,0.0,0.14395,0.0001,15.68728]
[1777453958797,33.74,76949.13,0.0,0.14452,0.0001,15.72995]
[1777453964635,33.74,76957.32,0.0,0.14531,0.0001,15.79002]
[1777453969755,33.74,76952.96,0.0,0.14489,0.0001,15.75777]
[1777453973255,33.74,76952.37,0.0,0.14483,0.0001,15.7535]
[1777453973783,33.74,76952.57,0.0,0.14485,0.0001,15.75499]
[1777453978818,33.74,76953.52,0.0,0.14494,0.0001,15.7621]
[1777453982467,33.74,76954.11,0.0,0.145,0.0001,15.76652]
[1777453982846,33.74,76954.24,0.0,0.14501,0.0001,15.7675]
[1777453987881,33.74,76953.36,0.0,0.14493,0.0001,15.76122]
[1777453992917,33.74,76956.44,0.0,0.14523,0.0001,15.78407]
[1777453994326,33.74,76957.21,0.0,0.14531,0.0001,15.78976]
[1777453994431,33.74,76957.21,0.0,0.14531,0.0001,15.78976]
[1777453996630,33.74,76962.75,0.0,0.14585,0.0001,15.83048]
[1777453996650,33.74,76962.75,0.0,0.14585,0.0001,15.83048]
[1777453996661,33.74,76962.75,0.0,0.14585,0.0001,15.83048]
[1777453996943,33.74,76963.6,0.0,0.14594,0.0001,15.83668]
[1777453997856,33.74,76963.6,0.0,0.14594,0.0001,15.83668]
[1777453997890,33.74,76963.6,0.0,0.14594,0.0001,15.83668]
[1777453997951,33.74,76966.26,0.0,0.1462,0.0001,15.85619]
[1777453999510,33.74,76966.83,0.0,0.14625,0.0001,15.86029]
[1777453999527,33.74,76966.83,0.0,0.14625,0.0001,15.86029]
[1777453999533,33.74,76966.83,0.0,0.14625,0.0001,15.86029]
[1777453999966,33.74,76967.21,0.0,0.14629,0.0001,15.86299]
[1777454003344,33.74,76976.72,0.0,0.14722,0.0001,15.93254]
[1777454009252,33.73,76976.52,0.0,0.14718,0.0001,15.92984]
[1777454015071,33.73,76976.32,0.0,0.14711,0.0001,15.92307]
[1777454020661,33.73,76977.73,0.0,0.14724,0.0001,15.93245]
[1777454026148,33.73,76976.58,0.0,0.14711,0.0001,15.92313]
[1777454031184,33.73,76974.71,0.0,0.14692,0.0001,15.90893]
[1777454036956,33.73,76978.35,0.0,0.14728,0.0001,15.9354]
[1777454039693,33.73,76980.67,0.0,0.1475,0.0001,15.95212]
[1777454043961,33.72,76993.31,0.0,0.14875,0.0001,16.0449]
[1777454044457,33.72,76993.31,0.0,0.14875,0.0001,16.0449]
[1777454044575,33.72,76993.31,0.0,0.14875,0.0001,16.0449]
[1777454044761,33.72,76993.31,0.0,0.14875,0.0001,16.0449]
[1777454044862,33.72,76996.64,0.0,0.14908,0.0001,16.06934]
[1777454046308,33.72,76999.84,0.0,0.14939,0.0001,16.09278]
[1777454047267,33.72,77002.92,0.0,0.1497,0.0001,16.11548]
[1777454049763,33.72,77003.15,0.0,0.14972,0.0001,16.11713]
[1777454050492,33.72,77006.11,0.0,0.15002,0.0001,16.1387]
[1777454050524,33.72,77006.11,0.0,0.15002,0.0001,16.1387]
[1777454050545,33.72,77006.11,0.0,0.15002,0.0001,16.1387]
[1777454050586,33.72,77006.11,0.0,0.15002,0.0001,16.1387]
[1777454050748,33.72,77006.11,0.0,0.15002,0.0001,16.1387]
[1777454052485,33.72,77005.99,0.0,0.15,0.0001,16.13757]
[1777454052968,33.72,77005.35,0.0,0.14993,0.0001,16.13246]
[1777454057977,33.72,77006.92,0.0,0.15008,0.0001,16.1433]
[1777454058430,33.72,77006.21,0.0,0.15,0.0001,16.13786]
[1777454058448,33.72,77006.21,0.0,0.15,0.0001,16.13786]
[1777454058555,33.72,77006.21,0.0,0.15,0.0001,16.13786]
[1777454058576,33.72,77006.21,0.0,0.15,0.0001,16.13786]
[1777454058640,33.72,77008.17,0.0,0.1502,0.0001,16.15232]
[1777454059747,33.72,77008.17,0.0,0.1502,0.0001,16.15232]
[1777454059784,33.72,77008.17,0.0,0.1502,0.0001,16.15232]
[1777454059830,33.72,77008.17,0.0,0.1502,0.0001,16.15232]
[1777454059930,33.72,77011.49,0.0,0.15053,0.0001,16.17646]
[1777454060289,33.72,77011.49,0.0,0.15053,0.0001,16.17646]
[1777454060315,33.72,77011.49,0.0,0.15053,0.0001,16.17646]
[1777454060388,33.72,77011.49,0.0,0.15053,0.0001,16.17646]
[1777454062616,33.72,77015.29,0.0,0.1509,0.0001,16.2043]
[1777454062666,33.72,77012.17,0.0,0.15059,0.0001,16.18113]
[1777454068443,33.72,77010.32,0.0,0.15039,0.0001,16.16614]
[1777454073481,33.71,77013.08,0.0,0.15062,0.0001,16.1814]
[1777454078516,33.71,77010.67,0.0,0.15036,0.0001,16.1625]
[1777454082869,33.71,77013.14,0.0,0.1506,0.0001,16.18006]
[1777454082965,33.71,77015.2,0.0,0.1508,0.0001,16.19502]
[1777454084459,33.71,77015.22,0.0,0.1508,0.0001,16.19516]
[1777454084558,33.71,77015.5,0.0,0.15083,0.0001,16.19709]
[1777454085938,33.71,77015.5,0.0,0.15083,0.0001,16.19709]
[1777454085990,33.71,77015.7,0.0,0.15085,0.0001,16.19827]
[1777454087573,33.71,77015.82,0.0,0.15086,0.0001,16.19916]
[1777454087648,33.71,77015.99,0.0,0.15087,0.0001,16.20027]
[1777454089138,33.71,77015.99,0.0,0.15087,0.0001,16.20013]
[1777454089153,33.71,77015.99,0.0,0.15087,0.0001,16.20013]
[1777454089562,33.71,77015.99,0.0,0.15087,0.0001,16.20013]
[1777454090197,33.71,77017.74,0.0,0.15104,0.0001,16.21275]
[1777454095635,33.71,77016.51,0.0,0.15091,0.0001,16.20294]
[1777454096617,33.71,77016.51,0.0,0.15091,0.0001,16.20294]
[1777454097017,33.71,77016.51,0.0,0.15091,0.0001,16.20294]
[1777454100821,33.71,77009.72,0.0,0.15021,0.0001,16.15185]
[1777454100851,33.71,77009.76,0.0,0.15022,0.0001,16.15196]
[1777454101514,33.71,77009.76,0.0,0.15022,0.0001,16.15196]
[1777454101919,33.7,77009.17,0.0,0.15015,0.0001,16.14741]
[1777454103219,33.7,77009.17,0.0,0.15015,0.0001,16.14741]
[1777454103691,33.7,77008.62,0.0,0.1501,0.0001,16.14317]
[1777454105465,33.7,77008.76,0.0,0.15011,0.0001,16.14385]
[1777454105705,33.7,77008.73,0.0,0.1501,0.0001,16.14346]
[1777454107612,33.7,77008.87,0.0,0.15011,0.0001,16.14432]
[1777454107719,33.7,77008.7,0.0,0.15009,0.0001,16.14289]
[1777454112411,33.7,77010.51,0.0,0.15026,0.0001,16.15552]
[1777454112756,33.7,77010.89,0.0,0.1503,0.0001,16.15813]
[1777454117237,33.7,77019.19,0.0,0.15113,0.0001,16.21905]
[1777454122826,33.7,77023.02,0.0,0.15151,0.0001,16.24757]
[1777454127860,33.7,77023.76,0.0,0.15159,0.0001,16.25312]
[1777454128642,33.7,77023.76,0.0,0.15159,0.0001,16.25312]
[1777454128753,33.7,77023.76,0.0,0.15159,0.0001,16.25312]
[1777454129090,33.7,77023.76,0.0,0.15159,0.0001,16.25312]
[1777454128868,33.7,77023.76,0.0,0.15159,0.0001,16.25316]
[1777454129388,33.7,77023.76,0.0,0.15159,0.0001,16.25316]
[1777454129427,33.7,77023.76,0.0,0.15159,0.0001,16.25316]
[1777454129590,33.7,77023.76,0.0,0.15159,0.0001,16.25316]
[1777454129646,33.7,77023.76,0.0,0.15159,0.0001,16.25316]
[1777454130103,33.7,77012.19,0.0,0.15043,0.0001,16.16784]
[1777454130221,33.7,77012.19,0.0,0.15043,0.0001,16.16784]
[1777454130882,33.7,77012.19,0.0,0.15043,0.0001,16.1678]
[1777454135916,33.7,77009.76,0.0,0.15016,0.0001,16.14578]
[1777454137529,33.7,77010.03,0.0,0.15018,0.0001,16.14777]
[1777454137931,33.7,77010.39,0.0,0.15022,0.0001,16.15041]
[1777454140179,33.7,77005.97,0.0,0.14977,0.0001,16.11759]
[1777454140952,33.7,77006.68,0.0,0.14984,0.0001,16.12273]
[1777454145332,33.7,77007.44,0.0,0.14991,0.0001,16.12796]
[1777454145986,33.7,77007.65,0.0,0.14993,0.0001,16.12941]
[1777454151022,33.7,77009.12,0.0,0.15007,0.0001,16.13973]
[1777454154421,33.7,77010.12,0.0,0.15017,0.0001,16.14678]
[1777454155050,33.7,77009.63,0.0,0.15012,0.0001,16.14305]
[1777454156553,33.7,77015.55,0.0,0.15071,0.0001,16.18664]
[1777454157726,33.7,77018.08,0.0,0.15096,0.0001,16.20514]
[1777454158071,33.7,77020.01,0.0,0.15115,0.0001,16.21932]
[1777454161724,33.7,77023.37,0.0,0.15149,0.0001,16.24376]
[1777454162099,33.7,77023.82,0.0,0.15153,0.0001,16.24696]
[1777454166926,33.7,77022.08,0.0,0.15135,0.0001,16.23362]
[1777454169150,33.69,77011.49,0.0,0.15028,0.0001,16.15491]
[1777454172586,33.69,77017.93,0.0,0.15092,0.0001,16.20236]
[1777454178582,33.69,77023.49,0.0,0.15148,0.0001,16.24321]
[1777454178806,33.69,77023.49,0.0,0.15148,0.0001,16.24321]
[1777454178907,33.69,77026.71,0.0,0.15181,0.0001,16.26714]
[1777454179362,33.69,77026.71,0.0,0.15181,0.0001,16.26714]
[1777454180090,33.69,77026.71,0.0,0.15181,0.0001,16.26714]
[1777454180621,33.69,77033.97,0.0,0.15254,0.0001,16.32083]
[1777454180679,33.69,77033.97,0.0,0.15254,0.0001,16.32083]
[1777454180984,33.69,77038.31,0.0,0.15298,0.0001,16.35288]
[1777454182782,33.69,77040.46,0.0,0.1532,0.0001,16.36877]
[1777454183484,33.69,77044.53,0.0,0.15361,0.0001,16.39883]
[1777454185029,33.69,77046.36,0.0,0.15379,0.0001,16.41235]
[1777454190524,33.69,77046.67,0.0,0.15382,0.0001,16.41408]
[1777454193158,33.69,77046.75,0.0,0.1538,0.0001,16.41058]
[1777454194049,33.69,77046.74,0.0,0.15379,0.0001,16.41034]
[1777454194084,33.69,77043.22,0.0,0.15343,0.0001,16.38424]
[1777454195461,33.69,77043.41,0.0,0.15345,0.0001,16.38564]
[1777454195831,33.69,77043.41,0.0,0.15345,0.0001,16.38564]
[1777454196155,33.69,77043.41,0.0,0.15345,0.0001,16.38564]
[1777454201372,33.69,77038.21,0.0,0.15293,0.0001,16.34722]
[1777454204196,33.69,77037.56,0.0,0.15286,0.0001,16.3424]
[1777454204395,33.69,77032.29,0.0,0.15233,0.0001,16.30346]
[1777454208768,33.69,77030.46,0.0,0.15214,0.0001,16.29014]
[1777454209864,33.69,77029.54,0.0,0.15205,0.0001,16.28348]
[1777454209955,33.69,77028.75,0.0,0.15197,0.0001,16.27755]
[1777454210481,33.69,77028.75,0.0,0.15197,0.0001,16.27755]
[1777454210490,33.69,77026.1,0.0,0.15171,0.0001,16.25798]
[1777454216317,33.69,77023.28,0.0,0.15142,0.0001,16.23686]
[1777454216345,33.69,77023.28,0.0,0.15142,0.0001,16.23686]
[1777454216480,33.69,77022.47,0.0,0.15134,0.0001,16.23085]
[1777454218025,33.69,77022.47,0.0,0.15134,0.0001,16.23085]
[1777454219060,33.69,77021.66,0.0,0.15125,0.0001,16.22481]
[1777454224536,33.69,77027.13,0.0,0.15181,0.0001,16.26531]
[1777454229571,33.69,77021.96,0.0,0.15129,0.0001,16.22769]
[1777454234606,33.69,77019.9,0.0,0.1511,0.0001,16.21325]
[1777454239645,33.7,77020.04,0.0,0.15112,0.0001,16.21506]
[1777454245688,33.7,77022.0,0.0,0.15133,0.0001,16.23031]
[1777454250948,33.7,77020.01,0.0,0.15113,0.0001,16.2158]
[1777454254658,33.7,77019.15,0.0,0.15102,0.0001,16.20552]
[1777454254701,33.7,77019.15,0.0,0.15102,0.0001,16.20552]
[1777454255247,33.7,77019.15,0.0,0.15102,0.0001,16.20552]
[1777454254759,33.7,77017.44,0.0,0.15085,0.0001,16.19301]
[1777454259785,33.7,77018.97,0.0,0.151,0.0001,16.20423]
[1777454264913,33.7,77020.65,0.0,0.15117,0.0001,16.21659]
[1777454264961,33.7,77020.65,0.0,0.15117,0.0001,16.21659]
[1777454264972,33.7,77023.4,0.0,0.15144,0.0001,16.23686]
[1777454270677,33.7,77027.6,0.0,0.15187,0.0001,16.26833]
[1777454276904,33.7,77023.38,0.0,0.15145,0.0001,16.23753]
[1777454281940,33.7,77021.53,0.0,0.15126,0.0001,16.2235]
[1777454286987,33.7,77021.23,0.0,0.15123,0.0001,16.2209]
[1777454292264,33.7,77018.21,0.0,0.15092,0.0001,16.1983]
[1777454298065,33.7,77019.13,0.0,0.15101,0.0001,16.20506]
[1777454303100,33.7,77019.33,0.0,0.15104,0.0001,16.20696]
[1777454307900,33.7,77018.03,0.0,0.15091,0.0001,16.19762]
[1777454309512,33.7,77018.03,0.0,0.15091,0.0001,16.19779]
[1777454311594,33.7,77015.43,0.0,0.15063,0.0001,16.17488]
[1777454312163,33.7,77014.38,0.0,0.15052,0.0001,16.16725]
[1777454315665,33.7,77014.19,0.0,0.1505,0.0001,16.16566]
[1777454317484,33.7,77013.09,0.0,0.15039,0.0001,16.15742]
[1777454319932,33.7,77013.53,0.0,0.15043,0.0001,16.16055]
[1777454320219,33.7,77013.4,0.0,0.15042,0.0001,16.15953]
[1777454320332,33.7,77013.4,0.0,0.15042,0.0001,16.15953]
[1777454321229,33.7,77012.68,0.0,0.15034,0.0001,16.15416]
[1777454325157,33.7,77010.05,0.0,0.15008,0.0001,16.13465]
[1777454325258,33.7,77010.06,0.0,0.15008,0.0001,16.13471]
[1777454325338,33.7,77010.06,0.0,0.15008,0.0001,16.13471]
[1777454326260,33.7,77010.06,0.0,0.15008,0.0001,16.13469]
[1777454331298,33.7,77010.38,0.0,0.15011,0.0001,16.13694]
[1777454331589,33.7,77010.38,0.0,0.15011,0.0001,16.13694]
[1777454331678,33.7,77010.38,0.0,0.15011,0.0001,16.13694]
[1777454332303,33.7,77010.15,0.0,0.15009,0.0001,16.13523]
[1777454332680,33.7,77010.15,0.0,0.15009,0.0001,16.13523]
[1777454333310,33.7,77010.63,0.0,0.15014,0.0001,16.13875]
[1777454333347,33.7,77010.63,0.0,0.15014,0.0001,16.13875]
[1777454333363,33.7,77008.88,0.0,0.14996,0.0001,16.12583]
[1777454336415,33.7,77010.41,0.0,0.15011,0.0001,16.1371]
[1777454337148,33.7,77010.41,0.0,0.15011,0.0001,16.1371]
[1777454339445,33.7,77011.61,0.0,0.15023,0.0001,16.14598]
[1777454339543,33.7,77006.39,0.0,0.14971,0.0001,16.10746]
[1777454345446,33.7,77007.55,0.0,0.14983,0.0001,16.11637]
[1777454345540,33.7,77007.9,0.0,0.14987,0.0001,16.11903]
[1777454347065,33.7,77007.9,0.0,0.14987,0.0001,16.11903]
[1777454347071,33.7,77010.7,0.0,0.15015,0.0001,16.13986]
[1777454352223,33.7,77013.83,0.0,0.15047,0.0001,16.16308]
[1777454352234,33.7,77013.83,0.0,0.15047,0.0001,16.16308]
[1777454352255,33.7,77014.36,0.0,0.15052,0.0001,16.16703]
[1777454352683,33.7,77014.36,0.0,0.15052,0.0001,16.16703]
[1777454352718,33.7,77015.3,0.0,0.15061,0.0001,16.17397]
[1777454358487,33.7,77023.33,0.0,0.15143,0.0001,16.23377]
[1777454361999,33.7,77025.09,0.0,0.15161,0.0001,16.24701]
[1777454362011,33.7,77025.09,0.0,0.15161,0.0001,16.24701]
[1777454362059,33.7,77024.07,0.0,0.15151,0.0001,16.23968]
[1777454366079,33.7,77022.33,0.0,0.15134,0.0001,16.22721]
[1777454371790,33.7,77029.32,0.0,0.15202,0.0001,16.27511]
[1777454377623,33.7,77030.1,0.0,0.1521,0.0001,16.28095]
[1777454382658,33.7,77031.73,0.0,0.15226,0.0001,16.29303]
[1777454384292,33.7,77031.73,0.0,0.15226,0.0001,16.29303]
[1777454386273,33.7,77031.76,0.0,0.15227,0.0001,16.29326]
[1777454386302,33.7,77031.76,0.0,0.15227,0.0001,16.29326]
[1777454386368,33.7,77035.68,0.0,0.15266,0.0001,16.3222]
[1777454391501,33.7,77036.65,0.0,0.15276,0.0001,16.32919]
[1777454391660,33.7,77036.65,0.0,0.15276,0.0001,16.32919]
[1777454395907,33.7,77043.5,0.0,0.15345,0.0001,16.37958]
[1777454396370,33.7,77043.5,0.0,0.15345,0.0001,16.37958]
[1777454397321,33.7,77043.4,0.0,0.15344,0.0001,16.37875]
[1777454400715,33.7,77046.77,0.0,0.15378,0.0001,16.40337]
[1777454400863,33.7,77046.77,0.0,0.15378,0.0001,16.40337]
[1777454400929,33.7,77046.77,0.0,0.15378,0.0001,16.40337]
[1777454400979,33.7,77051.46,0.0,0.15425,0.0001,16.43796]
[1777454406028,33.7,77055.81,0.0,0.15468,0.0001,16.46943]
[1777454409907,33.7,77059.21,0.0,0.15502,0.0001,16.49404]
[1777454410550,33.7,77068.25,0.0,0.15595,0.0001,16.56067]
[1777454411193,33.7,77068.25,0.0,0.15595,0.0001,16.56067]
[1777454411296,33.7,77075.65,0.0,0.1567,0.0001,16.61515]
[1777454412259,33.7,77075.65,0.0,0.1567,0.0001,16.61515]
[1777454412377,33.7,77075.65,0.0,0.1567,0.0001,16.61515]
[1777454412388,33.7,77075.65,0.0,0.1567,0.0001,16.61515]
[1777454414397,33.7,77084.61,0.0,0.15763,0.0001,16.68128]
[1777454415068,33.7,77089.85,0.0,0.15816,0.0001,16.71974]
[1777454416812,33.7,77089.98,0.0,0.15817,0.0001,16.72035]
[1777454418096,33.7,77089.98,0.0,0.15817,0.0001,16.72035]
[1777454418616,33.69,77087.82,0.0,0.15792,0.0001,16.70267]
[1777454419185,33.69,77087.82,0.0,0.15792,0.0001,16.70267]
[1777454420630,33.69,77089.55,0.0,0.15804,0.0001,16.71131]
[1777454421994,33.69,77089.55,0.0,0.15804,0.0001,16.71131]
[1777454422144,33.69,77089.55,0.0,0.15804,0.0001,16.71131]
[1777454424535,33.68,77090.66,0.0,0.15809,0.0001,16.71454]
[1777454424731,33.68,77090.66,0.0,0.15809,0.0001,16.71454]
[1777454425138,33.67,77088.56,0.0,0.15781,0.0001,16.69514]
[1777454430194,33.66,77084.66,0.0,0.15733,0.0001,16.661]
[1777454430210,33.65,77084.74,0.0,0.15728,0.0001,16.65715]
[1777454435958,33.65,77085.57,0.0,0.15732,0.0001,16.65843]
[1777454436226,33.65,77085.57,0.0,0.15732,0.0001,16.65843]
[1777454436469,33.65,77082.92,0.0,0.15704,0.0001,16.6384]
[1777454436950,33.65,77082.92,0.0,0.15704,0.0001,16.6384]
[1777454437687,33.65,77076.63,0.0,0.15639,0.0001,16.59144]
[1777454439661,33.64,77076.74,0.0,0.15639,0.0001,16.59168]
[1777454440036,33.64,77076.74,0.0,0.15639,0.0001,16.59168]
[1777454440914,33.64,77075.59,0.0,0.15627,0.0001,16.58288]
[1777454441067,33.64,77075.59,0.0,0.15627,0.0001,16.58288]
[1777454446315,33.64,77070.41,0.0,0.15572,0.0001,16.54304]
[1777454451505,33.64,77068.48,0.0,0.15551,0.0001,16.52795]
[1777454456302,33.64,77066.87,0.0,0.15533,0.0001,16.51517]
[1777454462215,33.64,77064.55,0.0,0.15508,0.0001,16.49682]
[1777454467250,33.63,77064.97,0.0,0.15511,0.0001,16.49909]
[1777454472285,33.63,77063.37,0.0,0.15493,0.0001,16.48639]
[1777454477321,33.63,77061.38,0.0,0.15472,0.0001,16.47088]
[1777454482356,33.63,77058.41,0.0,0.1544,0.0001,16.44831]
[1777454483128,33.63,77058.41,0.0,0.1544,0.0001,16.44831]
[1777454483415,33.63,77058.41,0.0,0.1544,0.0001,16.44831]
[1777454485139,33.63,77055.33,0.0,0.15409,0.0001,16.42519]
[1777454485427,33.63,77055.33,0.0,0.15409,0.0001,16.42519]
[1777454486384,33.63,77055.73,0.0,0.15413,0.0001,16.42809]
[1777454487521,33.63,77056.27,0.0,0.15418,0.0001,16.43189]
[1777454489469,33.63,77056.03,0.0,0.15415,0.0001,16.42991]
[1777454492377,33.63,77057.06,0.0,0.15422,0.0001,16.43296]
[1777454493146,33.63,77058.3,0.0,0.15434,0.0001,16.44197]
[1777454494066,33.63,77058.68,0.0,0.15438,0.0001,16.44477]
[1777454499474,33.63,77061.2,0.0,0.15464,0.0001,16.46336]
[1777454504510,33.63,77062.7,0.0,0.15479,0.0001,16.47442]
[1777454506950,33.63,77059.24,0.0,0.15444,0.0001,16.44878]
[1777454508118,33.63,77057.8,0.0,0.15429,0.0001,16.43815]
[1777454509222,33.63,77058.54,0.0,0.15437,0.0001,16.44373]
[1777454509251,33.63,77063.31,0.0,0.15486,0.0001,16.47911]
[1777454510445,33.63,77063.31,0.0,0.15486,0.0001,16.47911]
[1777454511134,33.63,77062.5,0.0,0.15477,0.0001,16.47311]
[1777454513425,33.63,77065.77,0.0,0.15511,0.0001,16.49727]
[1777454513490,33.63,77063.16,0.0,0.15484,0.0001,16.4778]
[1777454515230,33.63,77063.16,0.0,0.15484,0.0001,16.4778]
[1777454515282,33.63,77061.56,0.0,0.15467,0.0001,16.46582]
[1777454515772,33.63,77061.56,0.0,0.15467,0.0001,16.46582]
[1777454515873,33.63,77061.38,0.0,0.15465,0.0001,16.46449]
[1777454517168,33.63,77061.38,0.0,0.15465,0.0001,16.46449]
[1777454517195,33.63,77060.43,0.0,0.15455,0.0001,16.45733]
[1777454520215,33.63,77058.89,0.0,0.1544,0.0001,16.44587]
[1777454520316,33.63,77058.35,0.0,0.15434,0.0001,16.44176]
[1777454521604,33.63,77058.35,0.0,0.15434,0.0001,16.44176]
[1777454521707,33.63,77055.68,0.0,0.15407,0.0001,16.42192]
[1777454522579,33.63,77055.68,0.0,0.15407,0.0001,16.42192]
[1777454523214,33.63,77055.68,0.0,0.15407,0.0001,16.42192]
[1777454524165,33.63,77055.56,0.0,0.15405,0.0001,16.42095]
[1777454524266,33.63,77053.64,0.0,0.15386,0.0001,16.40668]
[1777454526204,33.63,77053.78,0.0,0.15387,0.0001,16.40772]
[1777454526243,33.63,77053.49,0.0,0.15384,0.0001,16.40552]
[1777454529781,33.63,77051.29,0.0,0.15362,0.0001,16.38918]
[1777454529788,33.63,77051.07,0.0,0.15359,0.0001,16.38756]
[1777454535728,33.63,77046.52,0.0,0.15313,0.0001,16.35416]
[1777454540763,33.63,77048.49,0.0,0.15334,0.0001,16.36916]
[1777454545797,33.63,77049.87,0.0,0.15349,0.0001,16.37978]
[1777454550832,33.63,77051.37,0.0,0.15364,0.0001,16.39126]
[1777454556486,33.63,77053.01,0.0,0.15379,0.0001,16.39969]
[1777454562561,33.63,77049.88,0.0,0.15347,0.0001,16.37696]
[1777454564411,33.63,77049.69,0.0,0.15346,0.0001,16.37562]
[1777454569964,33.63,77055.25,0.0,0.15401,0.0001,16.41604]
[1777454573750,33.63,77053.24,0.0,0.1538,0.0001,16.40041]
[1777454573859,33.63,77053.24,0.0,0.1538,0.0001,16.40041]
[1777454574124,33.63,77053.24,0.0,0.1538,0.0001,16.40041]
[1777454574485,33.63,77053.24,0.0,0.1538,0.0001,16.40041]
[1777454580053,33.62,77055.09,0.0,0.15396,0.0001,16.41229]
[1777454581447,33.62,77055.09,0.0,0.15396,0.0001,16.41229]
[1777454582593,33.62,77057.52,0.0,0.1542,0.0001,16.42949]
[1777454582607,33.62,77057.52,0.0,0.1542,0.0001,16.42949]
[1777454586689,33.62,77058.12,0.0,0.15425,0.0001,16.43366]
[1777454588670,33.62,77057.3,0.0,0.15417,0.0001,16.4274]
[1777454594152,33.61,77056.61,0.0,0.15404,0.0001,16.41861]
[1777454600377,33.59,77055.23,0.0,0.15376,0.0001,16.3982]
[1777454600443,33.58,77054.75,0.0,0.15361,0.0001,16.38757]
[1777454605538,33.58,77060.35,0.0,0.15417,0.0001,16.42866]
[1777454611146,33.58,77064.2,0.0,0.15456,0.0001,16.45652]
[1777454617520,33.58,77067.09,0.0,0.15481,0.0001,16.47281]
[1777454620202,33.58,77067.79,0.0,0.15488,0.0001,16.47766]
[1777454625369,33.57,77070.26,0.0,0.15511,0.0001,16.49496]
[1777454629396,33.57,77080.04,0.0,0.15611,0.0001,16.56664]
[1777454634432,33.57,77082.65,0.0,0.15636,0.0001,16.5846]
[1777454639467,33.57,77084.6,0.0,0.15654,0.0001,16.59768]
[1777454644502,33.56,77086.36,0.0,0.1567,0.0001,16.60933]
[1777454649537,33.56,77085.88,0.0,0.15663,0.0001,16.60437]
[1777454654572,33.56,77084.46,0.0,0.15647,0.0001,16.59265]
[1777454659607,33.56,77089.04,0.0,0.15692,0.0001,16.6254]
[1777454664642,33.55,77089.63,0.0,0.15696,0.0001,16.62838]
[1777454669676,33.55,77090.62,0.0,0.15705,0.0001,16.63436]
[1777454674711,33.55,77091.16,0.0,0.15705,0.0001,16.633]
[1777454679748,33.55,77092.28,0.0,0.15715,0.0001,16.63986]
[1777454684782,33.54,77092.33,0.0,0.15713,0.0001,16.63886]
[1777454689817,33.54,77093.13,0.0,0.1572,0.0001,16.64351]
[1777454694853,33.54,77093.15,0.0,0.15718,0.0001,16.64226]
[1777454700056,33.54,77093.06,0.0,0.15715,0.0001,16.64039]
[1777454704419,33.53,77092.89,0.0,0.15712,0.0001,16.63795]
[1777454704448,33.53,77091.66,0.0,0.15698,0.0001,16.62823]
[1777454709958,33.53,77093.37,0.0,0.15714,0.0001,16.63952]
[1777454712115,33.53,77093.14,0.0,0.15711,0.0001,16.63752]
[1777454712695,33.53,77089.64,0.0,0.15674,0.0001,16.61097]
[1777454712795,33.53,77089.64,0.0,0.15674,0.0001,16.61097]
[1777454712802,33.53,77089.64,0.0,0.15674,0.0001,16.61097]
[1777454714808,33.53,77089.75,0.0,0.15675,0.0001,16.61155]
[1777454714836,33.53,77089.75,0.0,0.15675,0.0001,16.61155]
[1777454714992,33.53,77089.62,0.0,0.15673,0.0001,16.61034]
[1777454716835,33.53,77089.48,0.0,0.15671,0.0001,16.60906]
[1777454717681,33.53,77089.8,0.0,0.15674,0.0001,16.61097]
[1777454718855,33.53,77089.88,0.0,0.15675,0.0001,16.61133]
[1777454718864,33.53,77089.88,0.0,0.15675,0.0001,16.61133]
[1777454718872,33.53,77089.88,0.0,0.15675,0.0001,16.61133]
[1777454720878,33.52,77089.5,0.0,0.1567,0.0001,16.60804]
[1777454720894,33.52,77089.5,0.0,0.1567,0.0001,16.60804]
[1777454721034,33.52,77089.5,0.0,0.1567,0.0001,16.60804]
[1777454726070,33.52,77091.71,0.0,0.15691,0.0001,16.62334]
[1777454731106,33.52,77093.89,0.0,0.15709,0.0001,16.63424]
[1777454736140,33.52,77093.91,0.0,0.15707,0.0001,16.6331]
[1777454741175,33.51,77096.96,0.0,0.15737,0.0001,16.65437]
[1777454747217,33.51,77094.22,0.0,0.15706,0.0001,16.63229]
[1777454752252,33.51,77094.16,0.0,0.15704,0.0001,16.63052]
[1777454753258,33.51,77094.16,0.0,0.15704,0.0001,16.63052]
[1777454753660,33.51,77092.8,0.0,0.15689,0.0001,16.61989]
[1777454758682,33.51,77093.99,0.0,0.157,0.0001,16.62777]
[1777454763702,33.5,77094.22,0.0,0.157,0.0001,16.6282]
[1777454768713,33.5,77093.44,0.0,0.1569,0.0001,16.62118]
[1777454773732,33.5,77093.62,0.0,0.15691,0.0001,16.62134]
[1777454777523,33.5,77093.57,0.0,0.15689,0.0001,16.62004]
[1777454777537,33.5,77093.57,0.0,0.15689,0.0001,16.62004]
[1777454779542,33.5,77093.22,0.0,0.15684,0.0001,16.61697]
[1777454779548,33.5,77093.22,0.0,0.15684,0.0001,16.61697]
[1777454779552,33.5,77093.22,0.0,0.15684,0.0001,16.61697]
[1777454781576,33.5,77093.1,0.0,0.15683,0.0001,16.61563]
[1777454781586,33.5,77093.1,0.0,0.15683,0.0001,16.61563]
[1777454783598,33.49,77093.3,0.0,0.15684,0.0001,16.61667]
[1777454784091,33.49,77086.51,0.0,0.15613,0.0001,16.56593]
[1777454784104,33.49,77086.51,0.0,0.15613,0.0001,16.56593]
[1777454784117,33.49,77086.51,0.0,0.15613,0.0001,16.56593]
[1777454784476,33.49,77086.51,0.0,0.15613,0.0001,16.56578]
[1777454785044,33.49,77086.51,0.0,0.15613,0.0001,16.56578]
[1777454785626,33.49,77086.51,0.0,0.15613,0.0001,16.56578]
[1777454785787,33.49,77084.69,0.0,0.15594,0.0001,16.55212]
[1777454790789,33.49,77083.87,0.0,0.15585,0.0001,16.54547]
[1777454795738,33.49,77082.79,0.0,0.1557,0.0001,16.53265]
[1777454795746,33.49,77082.79,0.0,0.1557,0.0001,16.53265]
[1777454795751,33.49,77082.79,0.0,0.1557,0.0001,16.53265]
[1777454797770,33.49,77082.3,0.0,0.15564,0.0001,16.52868]
[1777454797779,33.49,77082.3,0.0,0.15564,0.0001,16.52868]
[1777454797789,33.49,77082.22,0.0,0.15563,0.0001,16.52793]
[1777454799785,33.49,77082.07,0.0,0.15561,0.0001,16.52666]
[1777454800767,33.49,77084.31,0.0,0.15584,0.0001,16.54299]
[1777454805792,33.49,77085.7,0.0,0.15597,0.0001,16.5526]
[1777454810799,33.49,77085.12,0.0,0.1559,0.0001,16.5475]
[1777454813947,33.49,77083.26,0.0,0.1557,0.0001,16.53303]
[1777454813955,33.49,77083.26,0.0,0.1557,0.0001,16.53303]
[1777454813990,33.49,77083.26,0.0,0.1557,0.0001,16.53303]
[1777454814686,33.48,77082.99,0.0,0.15567,0.0001,16.53087]
[1777454815970,33.48,77083.35,0.0,0.15571,0.0001,16.53339]
[1777454816725,33.48,77082.46,0.0,0.15561,0.0001,16.52661]
[1777454817991,33.48,77082.67,0.0,0.15563,0.0001,16.52802]
[1777454818003,33.48,77082.67,0.0,0.15563,0.0001,16.52802]
[1777454820016,33.48,77081.65,0.0,0.15552,0.0001,16.52012]
[1777454820028,33.48,77081.65,0.0,0.15552,0.0001,16.52012]
[1777454820728,33.48,77081.43,0.0,0.1555,0.0001,16.51833]
[1777454822039,33.48,77081.48,0.0,0.1555,0.0001,16.51855]
[1777454822780,33.48,77081.36,0.0,0.15549,0.0001,16.5175]
[1777454824071,33.48,77081.36,0.0,0.15548,0.0001,16.51734]
[1777454824090,33.48,77081.36,0.0,0.15548,0.0001,16.51734]
[1777454828113,33.48,77080.49,0.0,0.15538,0.0001,16.51025]
[1777454828121,33.48,77080.49,0.0,0.15538,0.0001,16.51025]
[1777454828783,33.48,77080.32,0.0,0.15537,0.0001,16.50883]
[1777454830134,33.48,77080.18,0.0,0.15535,0.0001,16.50764]
[1777454830798,33.48,77079.99,0.0,0.15533,0.0001,16.50608]
[1777454835808,33.48,77078.97,0.0,0.15521,0.0001,16.4979]
[1777454836216,33.48,77078.73,0.0,0.15519,0.0001,16.49597]
[1777454836224,33.48,77078.73,0.0,0.15519,0.0001,16.49597]
[1777454836839,33.48,77077.25,0.0,0.15503,0.0001,16.48479]
[1777454838232,33.48,77077.51,0.0,0.15506,0.0001,16.48657]
[1777454838362,33.48,77077.51,0.0,0.15506,0.0001,16.48657]
[1777454838855,33.48,77077.74,0.0,0.15508,0.0001,16.48812]
[1777454842776,33.48,77089.25,0.0,0.15625,0.0001,16.57297]
[1777454847801,33.47,77091.86,0.0,0.15651,0.0001,16.59141]
[1777454852826,33.47,77093.4,0.0,0.15662,0.0001,16.59777]
[1777454857826,33.47,77096.5,0.0,0.15693,0.0001,16.61987]
[1777454862850,33.47,77098.89,0.0,0.15717,0.0001,16.63671]
[1777454866560,33.47,77100.08,0.0,0.15728,0.0001,16.64483]
[1777454866575,33.47,77100.08,0.0,0.15728,0.0001,16.64483]
[1777454866662,33.47,77100.08,0.0,0.15728,0.0001,16.64464]
[1777454868585,33.47,77100.5,0.0,0.15732,0.0001,16.64759]
[1777454868801,33.47,77101.0,0.0,0.15737,0.0001,16.65113]
[1777454873820,33.46,77097.65,0.0,0.15701,0.0001,16.62555]
[1777454878846,33.46,77099.82,0.0,0.15723,0.0001,16.641]
[1777454882750,33.46,77101.42,0.0,0.15738,0.0001,16.65233]
[1777454882759,33.46,77101.42,0.0,0.15738,0.0001,16.65233]
[1777454882801,33.46,77101.68,0.0,0.15741,0.0001,16.65412]
[1777454884081,33.46,77101.68,0.0,0.15741,0.0001,16.65412]
[1777454884771,33.46,77101.68,0.0,0.15741,0.0001,16.65412]
[1777454884846,33.46,77102.52,0.0,0.15749,0.0001,16.66008]
[1777454890275,33.46,77105.86,0.0,0.15783,0.0001,16.68434]
[1777454896253,33.46,77107.91,0.0,0.15803,0.0001,16.69838]
[1777454901506,33.46,77108.67,0.0,0.15809,0.0001,16.70317]
[1777454907548,33.45,77108.34,0.0,0.15804,0.0001,16.69955]
[1777454912569,33.45,77108.57,0.0,0.15803,0.0001,16.69663]
[1777454917618,33.45,77107.87,0.0,0.15795,0.0001,16.69085]
[1777454923441,33.45,77107.74,0.0,0.15792,0.0001,16.68936]
[1777454928695,33.45,77108.36,0.0,0.15798,0.0001,16.6934]
[1777454932701,33.45,77108.15,0.0,0.15796,0.0001,16.69163]
[1777454933312,33.45,77108.23,0.0,0.15796,0.0001,16.69202]
[1777454933316,33.45,77108.23,0.0,0.15796,0.0001,16.69202]
[1777454933325,33.45,77108.23,0.0,0.15796,0.0001,16.69202]
[1777454935331,33.45,77108.45,0.0,0.15798,0.0001,16.69346]
[1777454935343,33.45,77108.45,0.0,0.15798,0.0001,16.69346]
[1777454940344,33.45,77108.44,0.0,0.15797,0.0001,16.69287]
[1777454941397,33.45,77108.13,0.0,0.15794,0.0001,16.69046]
[1777454941403,33.45,77108.13,0.0,0.15794,0.0001,16.69046]
[1777454941439,33.45,77108.13,0.0,0.15794,0.0001,16.69046]
[1777454941570,33.45,77108.13,0.0,0.15794,0.0001,16.69037]
[1777454942452,33.45,77108.13,0.0,0.15794,0.0001,16.69037]
[1777454943419,33.45,77107.98,0.0,0.15792,0.0001,16.68916]
[1777454943874,33.45,77107.76,0.0,0.1579,0.0001,16.68743]
[1777454948885,33.45,77108.01,0.0,0.15792,0.0001,16.68892]
[1777454953674,33.45,77108.84,0.0,0.158,0.0001,16.69466]
[1777454957586,33.44,77108.55,0.0,0.15796,0.0001,16.69213]
[1777454957592,33.44,77108.55,0.0,0.15796,0.0001,16.69213]
[1777454957622,33.44,77108.55,0.0,0.15796,0.0001,16.69213]
[1777454957682,33.44,77110.79,0.0,0.15819,0.0001,16.7087]
[1777454962934,33.44,77110.79,0.0,0.15819,0.0001,16.70811]
[1777454968596,33.44,77110.28,0.0,0.15813,0.0001,16.70383]
[1777454969295,33.44,77110.13,0.0,0.15811,0.0001,16.70248]
[1777454974801,33.44,77109.74,0.0,0.15803,0.0001,16.69486]
[1777454979835,33.44,77108.71,0.0,0.15791,0.0001,16.68668]
[1777454980141,33.44,77108.71,0.0,0.15791,0.0001,16.68668]
[1777454981519,33.44,77108.98,0.0,0.15794,0.0001,16.68859]
[1777454982205,33.44,77108.91,0.0,0.15793,0.0001,16.68797]
[1777454982984,33.44,77108.91,0.0,0.15793,0.0001,16.68797]
[1777454986622,33.44,77108.32,0.0,0.15786,0.0001,16.68319]
[1777454987397,33.44,77108.36,0.0,0.15787,0.0001,16.68339]
[1777454992927,33.44,77107.99,0.0,0.15782,0.0001,16.68012]
[1777454995654,33.44,77108.34,0.0,0.15785,0.0001,16.68255]
[1777454998954,33.44,77107.19,0.0,0.15773,0.0001,16.67383]
[1777454999344,33.44,77107.18,0.0,0.15773,0.0001,16.67361]
[1777455001777,33.44,77107.45,0.0,0.15775,0.0001,16.67548]
[1777455007029,33.43,77107.61,0.0,0.15776,0.0001,16.67623]
[1777455012294,33.43,77109.09,0.0,0.15791,0.0001,16.68696]
[1777455018103,33.43,77110.76,0.0,0.15808,0.0001,16.69867]
[1777455022309,33.43,77110.3,0.0,0.15802,0.0001,16.69489]
[1777455022999,33.43,77110.6,0.0,0.15805,0.0001,16.69689]
[1777455024332,33.43,77110.25,0.0,0.15801,0.0001,16.69416]
[1777455024337,33.43,77110.25,0.0,0.15801,0.0001,16.69416]
[1777455024343,33.43,77110.25,0.0,0.15801,0.0001,16.69416]
[1777455026355,33.43,77109.13,0.0,0.15789,0.0001,16.68558]
[1777455026370,33.43,77109.13,0.0,0.15789,0.0001,16.68558]
[1777455026380,33.43,77109.49,0.0,0.15793,0.0001,16.68827]
[1777455028375,33.43,77109.24,0.0,0.1579,0.0001,16.6863]
[1777455029035,33.43,77109.15,0.0,0.15789,0.0001,16.68541]
[1777455030397,33.43,77106.86,0.0,0.15765,0.0001,16.66824]
[1777455030402,33.43,77106.86,0.0,0.15765,0.0001,16.66824]
[1777455030406,33.43,77106.86,0.0,0.15765,0.0001,16.66824]
[1777455035428,33.43,77110.44,0.0,0.15799,0.0001,16.69046]
[1777455038490,33.43,77110.36,0.0,0.15798,0.0001,16.68951]
[1777455038497,33.43,77110.36,0.0,0.15798,0.0001,16.68951]
[1777455038504,33.43,77110.36,0.0,0.15798,0.0001,16.68951]
[1777455038529,33.43,77110.36,0.0,0.15798,0.0001,16.68951]
[1777455039016,33.43,77110.76,0.0,0.15802,0.0001,16.69237]
[1777455044286,33.43,77111.43,0.0,0.15808,0.0001,16.69672]
[1777455046608,33.43,77110.83,0.0,0.15801,0.0001,16.69198]
[1777455047001,33.43,77110.26,0.0,0.15795,0.0001,16.68761]
[1777455048612,33.43,77109.54,0.0,0.15787,0.0001,16.68212]
[1777455048616,33.43,77109.54,0.0,0.15787,0.0001,16.68212]
[1777455048621,33.43,77109.54,0.0,0.15787,0.0001,16.68212]
[1777455048626,33.43,77109.54,0.0,0.15787,0.0001,16.68212]
[1777455050635,33.43,77109.6,0.0,0.15787,0.0001,16.68234]
[1777455050642,33.43,77109.6,0.0,0.15787,0.0001,16.68234]
[1777455052660,33.43,77110.56,0.0,0.15797,0.0001,16.68926]
[1777455052671,33.43,77110.56,0.0,0.15797,0.0001,16.68926]
[1777455054688,33.42,77111.59,0.0,0.15808,0.0001,16.6967]
[1777455054702,33.42,77111.59,0.0,0.15808,0.0001,16.6967]
[1777455056704,33.42,77111.56,0.0,0.15807,0.0001,16.69622]
[1777455056716,33.42,77111.56,0.0,0.15807,0.0001,16.69622]
[1777455058730,33.42,77111.45,0.0,0.15805,0.0001,16.69514]
[1777455058740,33.42,77111.45,0.0,0.15805,0.0001,16.69514]
[1777455062773,33.42,77111.61,0.0,0.15806,0.0001,16.69584]
[1777455062782,33.42,77111.61,0.0,0.15806,0.0001,16.69584]
[1777455062791,33.42,77111.61,0.0,0.15806,0.0001,16.69584]
[1777455066829,33.42,77111.15,0.0,0.15801,0.0001,16.69192]
[1777455066836,33.42,77111.15,0.0,0.15801,0.0001,16.69192]
[1777455066845,33.42,77110.04,0.0,0.15789,0.0001,16.68353]
[1777455068844,33.42,77110.0,0.0,0.15789,0.0001,16.68323]
[1777455068977,33.42,77109.61,0.0,0.15784,0.0001,16.68013]
[1777455072901,33.42,77106.59,0.0,0.15752,0.0001,16.65736]
[1777455072905,33.42,77106.59,0.0,0.15752,0.0001,16.65736]
[1777455072940,33.42,77107.23,0.0,0.15759,0.0001,16.66205]
[1777455074917,33.42,77107.23,0.0,0.15759,0.0001,16.66205]
[1777455075067,33.42,77106.83,0.0,0.15755,0.0001,16.65888]
[1777455078965,33.42,77108.37,0.0,0.1577,0.0001,16.67008]
[1777455078977,33.42,77108.37,0.0,0.1577,0.0001,16.67008]
[1777455080985,33.42,77108.07,0.0,0.15767,0.0001,16.66765]
[1777455080992,33.42,77108.07,0.0,0.15767,0.0001,16.66765]
[1777455080996,33.42,77108.07,0.0,0.15767,0.0001,16.66765]
[1777455086015,33.42,77108.28,0.0,0.15768,0.0001,16.66879]
[1777455089083,33.42,77107.74,0.0,0.15762,0.0001,16.66459]
[1777455089091,33.42,77107.74,0.0,0.15762,0.0001,16.66459]
[1777455089601,33.42,77107.78,0.0,0.15763,0.0001,16.66484]
[1777455091105,33.42,77107.78,0.0,0.15763,0.0001,16.66484]
[1777455092033,33.42,77108.51,0.0,0.15767,0.0001,16.66607]
[1777455095151,33.42,77108.56,0.0,0.15767,0.0001,16.66625]
[1777455095171,33.42,77108.56,0.0,0.15767,0.0001,16.66625]
[1777455095864,33.42,77109.52,0.0,0.15777,0.0001,16.67335]
[1777455097178,33.42,77109.52,0.0,0.15777,0.0001,16.67335]
[1777455098122,33.42,77108.37,0.0,0.15765,0.0001,16.66463]
[1777455103149,33.42,77112.14,0.0,0.15804,0.0001,16.69237]
[1777455103249,33.42,77112.14,0.0,0.15804,0.0001,16.69237]
[1777455103276,33.42,77112.14,0.0,0.15804,0.0001,16.69237]
[1777455103699,33.42,77112.14,0.0,0.15804,0.0001,16.69237]
[1777455105274,33.42,77110.84,0.0,0.1579,0.0001,16.68248]
[1777455106050,33.42,77111.7,0.0,0.15799,0.0001,16.68879]
[1777455107304,33.42,77111.17,0.0,0.15793,0.0001,16.68473]
[1777455107316,33.42,77111.17,0.0,0.15793,0.0001,16.68473]
[1777455109320,33.42,77111.16,0.0,0.15793,0.0001,16.68447]
[1777455109325,33.42,77111.16,0.0,0.15793,0.0001,16.68447]
[1777455109345,33.42,77111.16,0.0,0.15793,0.0001,16.68447]
[1777455109741,33.42,77111.16,0.0,0.15793,0.0001,16.68447]
[1777455111343,33.41,77110.72,0.0,0.15788,0.0001,16.681]
[1777455112106,33.41,77111.44,0.0,0.15795,0.0001,16.68627]
[1777455113369,33.41,77112.29,0.0,0.15804,0.0001,16.69251]
[1777455113370,33.41,77112.29,0.0,0.15804,0.0001,16.69251]
[1777455113383,33.41,77112.29,0.0,0.15804,0.0001,16.69251]
[1777455118391,33.41,77112.17,0.0,0.15802,0.0001,16.69111]
[1777455119436,33.41,77111.38,0.0,0.15794,0.0001,16.68511]
[1777455119440,33.41,77111.38,0.0,0.15794,0.0001,16.68511]
[1777455119460,33.41,77111.38,0.0,0.15794,0.0001,16.68511]
[1777455120819,33.41,77111.39,0.0,0.15794,0.0001,16.68499]
[1777455121461,33.41,77111.39,0.0,0.15794,0.0001,16.68499]
[1777455122043,33.41,77111.51,0.0,0.15795,0.0001,16.68578]
[1777455127043,33.41,77111.15,0.0,0.1579,0.0001,16.68268]
[1777455127536,33.41,77110.68,0.0,0.15785,0.0001,16.67908]
[1777455127548,33.41,77110.68,0.0,0.15785,0.0001,16.67908]
[1777455127867,33.41,77110.62,0.0,0.15785,0.0001,16.67855]
[1777455129557,33.41,77110.73,0.0,0.15786,0.0001,16.67928]
[1777455130130,33.41,77115.61,0.0,0.15836,0.0001,16.71557]
[1777455130418,33.41,77115.61,0.0,0.15836,0.0001,16.71557]
[1777455130497,33.41,77115.61,0.0,0.15836,0.0001,16.71557]
[1777455130889,33.41,77115.61,0.0,0.15836,0.0001,16.71542]
[1777455136144,33.41,77110.75,0.0,0.15784,0.0001,16.67843]
[1777455137407,33.41,77109.77,0.0,0.15774,0.0001,16.67098]
[1777455138048,33.41,77109.77,0.0,0.15774,0.0001,16.67098]
[1777455140145,33.41,77114.24,0.0,0.1582,0.0001,16.704]
[1777455142171,33.41,77118.8,0.0,0.15867,0.0001,16.73743]
[1777455142807,33.41,77118.8,0.0,0.15867,0.0001,16.73743]
[1777455143009,33.41,77118.8,0.0,0.15867,0.0001,16.73743]
[1777455143048,33.41,77118.8,0.0,0.15867,0.0001,16.73743]
[1777455143111,33.41,77125.73,0.0,0.1594,0.00011,16.78909]
[1777455144234,33.41,77125.57,0.0,0.15938,0.00011,16.78779]
[1777455145074,33.41,77125.57,0.0,0.15938,0.00011,16.78779]
[1777455146599,33.41,77129.07,0.0,0.15974,0.00011,16.8136]
[1777455146661,33.41,77129.07,0.0,0.15974,0.00011,16.8136]
[1777455150347,33.41,77136.16,0.0,0.16048,0.00011,16.86612]
[1777455150431,33.41,77136.16,0.0,0.16048,0.00011,16.86612]
[1777455151031,33.41,77140.13,0.0,0.16087,0.00011,16.89159]
[1777455151831,33.41,77140.13,0.0,0.16087,0.00011,16.89159]
[1777455153273,33.4,77134.71,0.0,0.16025,0.00011,16.84819]
[1777455153295,33.4,77134.71,0.0,0.16025,0.00011,16.84819]
[1777455153835,33.4,77134.71,0.0,0.16025,0.00011,16.84819]
[1777455153913,33.4,77134.71,0.0,0.16025,0.00011,16.84819]
[1777455153970,33.4,77134.71,0.0,0.16025,0.00011,16.84819]
[1777455154052,33.4,77126.86,0.0,0.15943,0.00011,16.78963]
[1777455154600,33.4,77126.86,0.0,0.15943,0.00011,16.78963]
[1777455154624,33.4,77126.86,0.0,0.15943,0.00011,16.78963]
[1777455155900,33.4,77129.54,0.0,0.15971,0.00011,16.80962]
[1777455157266,33.4,77133.89,0.0,0.16016,0.00011,16.84141]
[1777455157904,33.4,77133.89,0.0,0.16016,0.00011,16.84141]
[1777455160665,33.4,77131.53,0.0,0.1599,0.00011,16.82299]
[1777455161628,33.4,77132.65,0.0,0.16002,0.00011,16.83129]
[1777455161652,33.4,77132.65,0.0,0.16002,0.00011,16.83129]
[1777455161861,33.4,77132.65,0.0,0.16002,0.00011,16.83129]
[1777455161899,33.4,77132.65,0.0,0.16002,0.00011,16.83129]
[1777455162156,33.4,77132.65,0.0,0.16002,0.00011,16.83129]
[1777455163720,33.4,77140.9,0.0,0.16088,0.00011,16.89263]
[1777455169156,33.39,77140.66,0.0,0.16084,0.00011,16.8897]
[1777455169358,33.39,77140.66,0.0,0.16084,0.00011,16.8897]
[1777455170242,33.39,77140.76,0.0,0.16085,0.00011,16.89027]
[1777455170335,33.39,77140.76,0.0,0.16085,0.00011,16.89027]
[1777455170380,33.39,77140.76,0.0,0.16085,0.00011,16.89027]
[1777455170623,33.39,77140.76,0.0,0.16085,0.00011,16.89027]
[1777455170823,33.39,77140.76,0.0,0.16085,0.00011,16.89027]
[1777455171171,33.39,77142.5,0.0,0.16103,0.00011,16.90308]
[1777455171211,33.39,77142.5,0.0,0.16103,0.00011,16.90308]
[1777455172001,33.39,77142.5,0.0,0.16103,0.00011,16.90308]
[1777455172178,33.39,77151.96,0.0,0.16203,0.00011,16.97362]
[1777455173275,33.39,77156.89,0.0,0.16255,0.00011,17.01023]
[1777455174420,33.39,77157.86,0.0,0.16265,0.00011,17.01723]
[1777455174438,33.39,77157.86,0.0,0.16265,0.00011,17.01723]
[1777455175204,33.39,77158.67,0.0,0.16273,0.00011,17.02301]
[1777455178178,33.39,77157.56,0.0,0.16261,0.00011,17.01445]
[1777455178717,33.39,77156.95,0.0,0.16254,0.00011,17.00962]
[1777455178735,33.39,77157.31,0.0,0.16258,0.00011,17.01203]
[1777455182064,33.39,77156.72,0.0,0.16251,0.00011,17.00705]
[1777455182209,33.39,77156.22,0.0,0.16245,0.00011,17.00276]
[1777455183307,33.39,77159.2,0.0,0.16276,0.00011,17.025]
[1777455183729,33.39,77167.85,0.0,0.16368,0.00011,17.08952]
[1777455185076,33.39,77167.85,0.0,0.16368,0.00011,17.08952]
[1777455185136,33.39,77168.28,0.0,0.16373,0.00011,17.09246]
[1777455190311,33.39,77165.19,0.0,0.16338,0.00011,17.06837]
[1777455194519,33.38,77167.91,0.0,0.16366,0.00011,17.08805]
[1777455200380,33.38,77165.09,0.0,0.16334,0.00011,17.06537]
[1777455202045,33.38,77165.09,0.0,0.16334,0.00011,17.06537]
[1777455202064,33.38,77166.24,0.0,0.16345,0.00011,17.07353]
[1777455202708,33.38,77166.24,0.0,0.16345,0.00011,17.07353]
[1777455202732,33.38,77171.14,0.0,0.16398,0.00011,17.11012]
[1777455208441,33.38,77173.34,0.0,0.16419,0.00011,17.12528]
[1777455212640,33.38,77174.77,0.0,0.16431,0.00011,17.13166]
[1777455212979,33.38,77174.77,0.0,0.16431,0.00011,17.13166]
[1777455213034,33.38,77174.77,0.0,0.16431,0.00011,17.13166]
[1777455213196,33.38,77174.77,0.0,0.16431,0.00011,17.13166]
[1777455213217,33.38,77176.11,0.0,0.16445,0.00011,17.14149]
[1777455214136,33.38,77189.15,0.0,0.16586,0.00011,17.23894]
[1777455214613,33.38,77189.15,0.0,0.16586,0.00011,17.23894]
[1777455214658,33.38,77189.15,0.0,0.16586,0.00011,17.23894]
[1777455214714,33.38,77191.07,0.0,0.16607,0.00011,17.25328]
[1777455215540,33.38,77191.07,0.0,0.16607,0.00011,17.25328]
[1777455216320,33.38,77185.85,0.0,0.1655,0.00011,17.21424]
[1777455216360,33.38,77185.85,0.0,0.1655,0.00011,17.21424]
[1777455216373,33.38,77185.85,0.0,0.1655,0.00011,17.21424]
[1777455216745,33.38,77185.85,0.0,0.1655,0.00011,17.21424]
[1777455216835,33.38,77185.85,0.0,0.1655,0.00011,17.21424]
[1777455216882,33.38,77185.85,0.0,0.1655,0.00011,17.21424]
[1777455217108,33.38,77180.13,0.0,0.16488,0.00011,17.17128]
[1777455218073,33.38,77170.19,0.0,0.16381,0.00011,17.09675]
[1777455220359,33.38,77162.34,0.0,0.16297,0.00011,17.0379]
[1777455220382,33.38,77162.34,0.0,0.16297,0.00011,17.0379]
[1777455220587,33.38,77162.34,0.0,0.16297,0.00011,17.0379]
[1777455220623,33.38,77162.34,0.0,0.16297,0.00011,17.0379]
[1777455221125,33.38,77162.34,0.0,0.16297,0.00011,17.0379]
[1777455221135,33.38,77162.34,0.0,0.16297,0.00011,17.0379]
[1777455221237,33.37,77159.47,0.0,0.16266,0.00011,17.01625]
[1777455222195,33.37,77159.47,0.0,0.16266,0.00011,17.01625]
[1777455222233,33.37,77159.47,0.0,0.16266,0.00011,17.01625]
[1777455222244,33.37,77159.47,0.0,0.16266,0.00011,17.01625]
[1777455223013,33.37,77155.35,0.0,0.16222,0.00011,16.98548]
[1777455223105,33.37,77152.18,0.0,0.16189,0.00011,16.96167]
[1777455225834,33.37,77150.72,0.0,0.16173,0.00011,16.95075]
[1777455226206,33.37,77150.72,0.0,0.16173,0.00011,16.95075]
[1777455226173,33.37,77148.13,0.0,0.16145,0.00011,16.93138]
[1777455226685,33.37,77148.13,0.0,0.16145,0.00011,16.93138]
[1777455230190,33.37,77140.12,0.0,0.16061,0.00011,16.87167]
[1777455230432,33.38,77139.66,0.0,0.16056,0.00011,16.8685]
[1777455230668,33.38,77139.66,0.0,0.16056,0.00011,16.8685]
[1777455231223,33.38,77139.66,0.0,0.16056,0.00011,16.8685]
[1777455231603,33.38,77142.38,0.0,0.16085,0.00011,16.88876]
[1777455236845,33.37,77142.39,0.0,0.16084,0.00011,16.88832]
[1777455242680,33.37,77144.13,0.0,0.16102,0.00011,16.90086]
[1777455247716,33.37,77145.72,0.0,0.16119,0.00011,16.91276]
[1777455252750,33.37,77150.1,0.0,0.16165,0.00011,16.94529]
[1777455257026,33.37,77151.05,0.0,0.16175,0.00011,16.95209]
[1777455257080,33.37,77150.59,0.0,0.1617,0.00011,16.94844]
[1777455259132,33.37,77150.59,0.0,0.1617,0.00011,16.94844]
[1777455259138,33.37,77153.02,0.0,0.16195,0.00011,16.96635]
[1777455259710,33.37,77153.02,0.0,0.16195,0.00011,16.96635]
[1777455259802,33.37,77153.02,0.0,0.16195,0.00011,16.96635]
[1777455262204,33.37,77154.63,0.0,0.16212,0.00011,16.97824]
[1777455262672,33.37,77159.04,0.0,0.16259,0.00011,17.01106]
[1777455264912,33.37,77161.17,0.0,0.16281,0.00011,17.02665]
[1777455264982,33.37,77164.01,0.0,0.16311,0.00011,17.04752]
[1777455270513,33.37,77172.88,0.0,0.16405,0.00011,17.11344]
[1777455271654,33.37,77177.25,0.0,0.16452,0.00011,17.14601]
[1777455271885,33.37,77178.27,0.0,0.1646,0.00011,17.14949]
[1777455272336,33.37,77178.27,0.0,0.1646,0.00011,17.14949]
[1777455272512,33.37,77178.27,0.0,0.1646,0.00011,17.14949]
[1777455273637,33.37,77178.19,0.0,0.16459,0.00011,17.14877]
[1777455274828,33.37,77172.07,0.0,0.16393,0.00011,17.10282]
[1777455274906,33.37,77172.07,0.0,0.16393,0.00011,17.10282]
[1777455279943,33.37,77170.13,0.0,0.16372,0.00011,17.08837]
[1777455285212,33.37,77172.8,0.0,0.16401,0.00011,17.10839]
[1777455285890,33.37,77173.96,0.0,0.16413,0.00011,17.11708]
[1777455285984,33.37,77174.43,0.0,0.16418,0.00011,17.12061]
[1777455291018,33.37,77172.54,0.0,0.16397,0.00011,17.10617]
[1777455296053,33.37,77172.28,0.0,0.16394,0.00011,17.10381]
[1777455296801,33.37,77172.28,0.0,0.16394,0.00011,17.10381]
[1777455300479,33.37,77175.41,0.0,0.16427,0.00011,17.12714]
[1777455301088,33.37,77178.97,0.0,0.16466,0.00011,17.15383]
[1777455306123,33.37,77186.61,0.0,0.16548,0.00011,17.2112]
[1777455310575,33.37,77192.11,0.0,0.16608,0.00011,17.25224]
[1777455311670,33.37,77193.23,0.0,0.1662,0.00011,17.26058]
[1777455313660,33.37,77196.32,0.0,0.16653,0.00011,17.28354]
[1777455315683,33.37,77197.01,0.0,0.1666,0.00011,17.28857]
[1777455316194,33.37,77198.96,0.0,0.16681,0.00011,17.30306]
[1777455317711,33.37,77200.48,0.0,0.16698,0.00011,17.31432]
[1777455319726,33.37,77200.58,0.0,0.16698,0.00011,17.31489]
[1777455325256,33.37,77208.32,0.0,0.16783,0.00011,17.37282]
[1777455327433,33.37,77210.99,0.0,0.16812,0.00011,17.39292]
[1777455327833,33.37,77210.99,0.0,0.16812,0.00011,17.39292]
[1777455333230,33.37,77213.39,0.0,0.16836,0.00011,17.40763]
[1777455333372,33.37,77212.37,0.0,0.16825,0.00011,17.40016]
[1777455333897,33.37,77212.37,0.0,0.16825,0.00011,17.40016]
[1777455337129,33.37,77208.88,0.0,0.16788,0.00011,17.37461]
[1777455337148,33.37,77208.88,0.0,0.16788,0.00011,17.37461]
[1777455337946,33.37,77209.24,0.0,0.16792,0.00011,17.37748]
[1777455342194,33.37,77215.49,0.0,0.16861,0.00011,17.42482]
[1777455342209,33.37,77215.49,0.0,0.16861,0.00011,17.42482]
[1777455343671,33.37,77216.2,0.0,0.16869,0.00011,17.43032]
[1777455343683,33.37,77216.2,0.0,0.16869,0.00011,17.43032]
[1777455349603,33.37,77217.74,0.0,0.16887,0.00011,17.44261]
[1777455353207,33.37,77217.31,0.0,0.16883,0.00011,17.43958]
[1777455353216,33.37,77217.31,0.0,0.16883,0.00011,17.43958]
[1777455353280,33.37,77216.81,0.0,0.16878,0.00011,17.43596]
[1777455355995,33.37,77217.67,0.0,0.16887,0.00011,17.44262]
[1777455359220,33.38,77219.46,0.0,0.16908,0.00011,17.45662]
[1777455361356,33.38,77229.53,0.0,0.17019,0.00011,17.53229]
[1777455361508,33.38,77228.63,0.0,0.1701,0.00011,17.52617]
[1777455363594,33.38,77232.12,0.0,0.17049,0.00011,17.55248]
[1777455368285,33.38,77229.98,0.0,0.17027,0.00011,17.53752]
[1777455368348,33.38,77232.56,0.0,0.17056,0.00011,17.55725]
[1777455373653,33.38,77233.42,0.0,0.17067,0.00011,17.56475]
[1777455374370,33.38,77233.42,0.0,0.17067,0.00011,17.56475]
[1777455379634,33.39,77229.62,0.0,0.17027,0.00011,17.53765]
[1777455384670,33.39,77228.57,0.0,0.17018,0.00011,17.53153]
[1777455386497,33.39,77228.65,0.0,0.17019,0.00011,17.5325]
[1777455386507,33.39,77228.65,0.0,0.17019,0.00011,17.5325]
[1777455386519,33.39,77228.65,0.0,0.17019,0.00011,17.5325]
[1777455386683,33.39,77228.63,0.0,0.1702,0.00011,17.53272]
[1777455390848,33.39,77229.68,0.0,0.17033,0.00011,17.54168]
[1777455390867,33.39,77229.68,0.0,0.17033,0.00011,17.54168]
[1777455391110,33.4,77229.78,0.0,0.17032,0.00011,17.53916]
[1777455396754,33.4,77227.74,0.0,0.17012,0.00011,17.52536]
[1777455398643,33.4,77227.14,0.0,0.17006,0.00011,17.52118]
[1777455398662,33.4,77227.14,0.0,0.17006,0.00011,17.52118]
[1777455398767,33.4,77227.22,0.0,0.17007,0.00011,17.52207]
[1777455401864,33.4,77227.9,0.0,0.17016,0.00011,17.52772]
[1777455402779,33.4,77225.52,0.0,0.1699,0.00011,17.51055]
[1777455402808,33.4,77222.99,0.0,0.16963,0.00011,17.49169]
[1777455406377,33.4,77222.31,0.0,0.16956,0.00011,17.48728]
[1777455406394,33.4,77222.31,0.0,0.16956,0.00011,17.48728]
[1777455406597,33.4,77222.73,0.0,0.16962,0.00011,17.49112]
[1777455406767,33.4,77222.73,0.0,0.16962,0.00011,17.49112]
[1777455407543,33.41,77219.9,0.0,0.16932,0.00011,17.47035]
[1777455407557,33.41,77219.9,0.0,0.16932,0.00011,17.47035]
[1777455407570,33.41,77219.9,0.0,0.16932,0.00011,17.47035]
[1777455408207,33.41,77219.9,0.0,0.16932,0.00011,17.47035]
[1777455408216,33.41,77219.9,0.0,0.16932,0.00011,17.47035]
[1777455408220,33.41,77219.9,0.0,0.16932,0.00011,17.47035]
[1777455408828,33.41,77216.62,0.0,0.16896,0.00011,17.44627]
[1777455408948,33.41,77216.62,0.0,0.16896,0.00011,17.44627]
[1777455410811,33.41,77216.14,0.0,0.16892,0.00011,17.44309]
[1777455414844,33.41,77214.9,0.0,0.1688,0.00011,17.4353]
[1777455419915,33.41,77214.92,0.0,0.16884,0.00011,17.43781]
[1777455421066,33.41,77214.92,0.0,0.16884,0.00011,17.43781]
[1777455423154,33.42,77211.67,0.0,0.1685,0.00011,17.41435]
[1777455428568,33.42,77207.45,0.0,0.16809,0.00011,17.38585]
[1777455433589,33.43,77207.43,0.0,0.16811,0.00011,17.38739]
[1777455440056,33.43,77208.4,0.0,0.16826,0.00011,17.39744]
[1777455441302,33.43,77208.4,0.0,0.16826,0.00011,17.39744]
[1777455441335,33.43,77208.4,0.0,0.16826,0.00011,17.39744]
[1777455441343,33.43,77208.4,0.0,0.16826,0.00011,17.39744]
[1777455441365,33.43,77208.4,0.0,0.16826,0.00011,17.39744]
[1777455443572,33.43,77207.02,0.0,0.16813,0.00011,17.38867]
[1777455443629,33.43,77207.02,0.0,0.16813,0.00011,17.38867]
[1777455444977,33.43,77205.52,0.0,0.16797,0.00011,17.3779]
[1777455445654,33.43,77201.28,0.0,0.16751,0.00011,17.3463]
[1777455446912,33.44,77199.6,0.0,0.16734,0.00011,17.33469]
[1777455446958,33.44,77199.6,0.0,0.16734,0.00011,17.33469]
[1777455446998,33.44,77199.6,0.0,0.16734,0.00011,17.33469]
[1777455447105,33.44,77195.88,0.0,0.16695,0.00011,17.30732]
[1777455450596,33.44,77193.5,0.0,0.16671,0.00011,17.29085]
[1777455450606,33.44,77193.5,0.0,0.16671,0.00011,17.29085]
[1777455451133,33.44,77193.5,0.0,0.16669,0.00011,17.28725]
[1777455453080,33.44,77189.1,0.0,0.16622,0.00011,17.25474]
[1777455453296,33.44,77189.1,0.0,0.16622,0.00011,17.25474]
[1777455457907,33.44,77179.36,0.0,0.16519,0.00011,17.18393]
[1777455461790,33.45,77178.57,0.0,0.16513,0.00011,17.17956]
[1777455462274,33.45,77178.57,0.0,0.16513,0.00011,17.17956]
[1777455463519,33.45,77183.15,0.0,0.16563,0.00011,17.21437]
[1777455464095,33.45,77183.15,0.0,0.16563,0.00011,17.21437]
[1777455469259,33.45,77187.65,0.0,0.16614,0.00011,17.24948]
[1777455474294,33.45,77185.86,0.0,0.16597,0.00011,17.23739]
[1777455479329,33.46,77185.84,0.0,0.16598,0.00011,17.23842]
[1777455484374,33.46,77184.17,0.0,0.16582,0.00011,17.22713]
[1777455489399,33.46,77183.36,0.0,0.16575,0.00011,17.22225]
[1777455494434,33.46,77182.64,0.0,0.16569,0.00011,17.21802]
[1777455499469,33.47,77181.45,0.0,0.16558,0.00011,17.21028]
[1777455504504,33.47,77180.74,0.0,0.16552,0.00011,17.2061]
[1777455510547,33.47,77178.81,0.0,0.16533,0.00011,17.19312]
[1777455511948,33.47,77178.61,0.0,0.16528,0.00011,17.18784]
[1777455511998,33.47,77178.33,0.0,0.16525,0.00011,17.18576]
[1777455516000,33.47,77175.06,0.0,0.16492,0.00011,17.1624]
[1777455516588,33.47,77175.42,0.0,0.16496,0.00011,17.16536]
[1777455521626,33.48,77176.57,0.0,0.1651,0.00011,17.17516]
[1777455524816,33.48,77178.4,0.0,0.16531,0.00011,17.18929]
[1777455530689,33.48,77188.22,0.0,0.16639,0.00011,17.26438]
[1777455534248,33.48,77188.62,0.0,0.16644,0.00011,17.2679]
[1777455534881,33.48,77187.25,0.0,0.1663,0.00011,17.25825]
[1777455540757,33.49,77190.8,0.0,0.16671,0.00011,17.28635]
[1777455545792,33.49,77192.96,0.0,0.16697,0.00011,17.30373]
[1777455550413,33.49,77192.92,0.0,0.16697,0.00011,17.30418]
[1777455550932,33.49,77190.7,0.0,0.16674,0.00011,17.28816]
[1777455550961,33.49,77190.7,0.0,0.16674,0.00011,17.28816]
[1777455550977,33.49,77190.7,0.0,0.16674,0.00011,17.28816]
[1777455550992,33.49,77190.7,0.0,0.16674,0.00011,17.28816]
[1777455552253,33.49,77191.11,0.0,0.16678,0.00011,17.29121]
[1777455552406,33.49,77191.11,0.0,0.16678,0.00011,17.29121]
[1777455553672,33.49,77191.41,0.0,0.16682,0.00011,17.29399]
[1777455553709,33.49,77191.41,0.0,0.16682,0.00011,17.29399]
[1777455553720,33.49,77191.41,0.0,0.16682,0.00011,17.29399]
[1777455553738,33.49,77191.41,0.0,0.16682,0.00011,17.29399]
[1777455554385,33.49,77191.41,0.0,0.16682,0.00011,17.29399]
[1777455559889,33.5,77199.03,0.0,0.16768,0.00011,17.35297]
[1777455565324,33.5,77194.51,0.0,0.16722,0.00011,17.3208]
[1777455566545,33.5,77195.44,0.0,0.16733,0.00011,17.32848]
[1777455566575,33.5,77195.44,0.0,0.16733,0.00011,17.32848]
[1777455566612,33.5,77195.44,0.0,0.16733,0.00011,17.32848]
[1777455566618,33.5,77195.44,0.0,0.16733,0.00011,17.32848]
[1777455571976,33.51,77191.77,0.0,0.16694,0.00011,17.29965]
[1777455574167,33.51,77191.87,0.0,0.16696,0.00011,17.30082]
[1777455574178,33.51,77191.87,0.0,0.16696,0.00011,17.30082]
[1777455574664,33.51,77191.87,0.0,0.16696,0.00011,17.30082]
[1777455577593,33.51,77193.7,0.0,0.16717,0.00011,17.31528]
[1777455577613,33.51,77193.7,0.0,0.16717,0.00011,17.31528]
[1777455577624,33.51,77193.7,0.0,0.16717,0.00011,17.31528]
[1777455582388,33.52,77193.72,0.0,0.1672,0.00011,17.31788]
[1777455582412,33.52,77193.72,0.0,0.1672,0.00011,17.31788]
[1777455582756,33.52,77193.43,0.0,0.16718,0.00011,17.31624]
[1777455585272,33.52,77190.61,0.0,0.16688,0.00011,17.29553]
[1777455586072,33.52,77187.49,0.0,0.16655,0.00011,17.27299]
[1777455586108,33.52,77187.49,0.0,0.16655,0.00011,17.27299]
[1777455586168,33.52,77187.49,0.0,0.16655,0.00011,17.27299]
[1777455586219,33.52,77187.49,0.0,0.16655,0.00011,17.27299]
[1777455586686,33.52,77174.88,0.0,0.1652,0.00011,17.17956]
[1777455587104,33.52,77174.88,0.0,0.1652,0.00011,17.17956]
[1777455587319,33.52,77174.88,0.0,0.1652,0.00011,17.17956]
[1777455587640,33.52,77160.36,0.0,0.16365,0.00011,17.07173]
[1777455587720,33.52,77160.36,0.0,0.16365,0.00011,17.07173]
[1777455588189,33.52,77160.36,0.0,0.16365,0.00011,17.07173]
[1777455588716,33.52,77165.01,0.0,0.16416,0.00011,17.1068]
[1777455588808,33.52,77165.01,0.0,0.16416,0.00011,17.1068]
[1777455589679,33.52,77165.01,0.0,0.16416,0.00011,17.1068]
[1777455589700,33.52,77165.01,0.0,0.16416,0.00011,17.1068]
[1777455589699,33.52,77175.66,0.0,0.16531,0.00011,17.18658]
[1777455589717,33.52,77175.66,0.0,0.16531,0.00011,17.18658]
[1777455590245,33.52,77182.25,0.0,0.16602,0.00011,17.23605]
[1777455594952,33.53,77183.85,0.0,0.16622,0.00011,17.24952]
[1777455594977,33.53,77183.85,0.0,0.16622,0.00011,17.24952]
[1777455595138,33.53,77183.85,0.0,0.16622,0.00011,17.24952]
[1777455596923,33.53,77182.69,0.0,0.1661,0.00011,17.24128]
[1777455602043,33.53,77180.35,0.0,0.16588,0.00011,17.22594]
[1777455602986,33.53,77182.06,0.0,0.16607,0.00011,17.2395]
[1777455608478,33.54,77181.44,0.0,0.16603,0.00011,17.23681]
[1777455613571,33.54,77179.19,0.0,0.16582,0.00011,17.22207]
[1777455619525,33.54,77180.81,0.0,0.16602,0.00011,17.23561]
[1777455625350,33.54,77178.94,0.0,0.16583,0.00011,17.22268]
[1777455631445,33.55,77175.32,0.0,0.16546,0.00011,17.19683]
[1777455633358,33.55,77172.33,0.0,0.16512,0.00011,17.17126]
[1777455638003,33.55,77171.53,0.0,0.16505,0.00011,17.16665]
[1777455639416,33.55,77171.21,0.0,0.16502,0.00011,17.16455]
[1777455645328,33.55,77170.27,0.0,0.16495,0.00011,17.15926]
[1777455648192,33.56,77169.9,0.0,0.16492,0.00011,17.15712]
[1777455649714,33.56,77170.23,0.0,0.16496,0.00011,17.16016]
[1777455654722,33.56,77175.78,0.0,0.16558,0.00011,17.2028]
[1777455655212,33.56,77175.12,0.0,0.16551,0.00011,17.19814]
[1777455656188,33.56,77175.02,0.0,0.1655,0.00011,17.19763]
[1777455658303,33.56,77174.98,0.0,0.16551,0.00011,17.19817]
[1777455658341,33.56,77174.98,0.0,0.16551,0.00011,17.19817]
[1777455658367,33.56,77174.98,0.0,0.16551,0.00011,17.19817]
[1777455660353,33.56,77178.27,0.0,0.16588,0.00011,17.22339]
[1777455660375,33.56,77178.27,0.0,0.16588,0.00011,17.22339]
[1777455661651,33.56,77178.22,0.0,0.16588,0.00011,17.22341]
[1777455661687,33.56,77178.22,0.0,0.16588,0.00011,17.22341]
[1777455663109,33.57,77178.26,0.0,0.16589,0.00011,17.22447]
[1777455664128,33.57,77178.18,0.0,0.16589,0.00011,17.22425]
[1777455669659,33.57,77180.7,0.0,0.16619,0.00011,17.24512]
[1777455674035,33.57,77181.59,0.0,0.16631,0.00011,17.2531]
[1777455674046,33.57,77181.59,0.0,0.16631,0.00011,17.2531]
[1777455674697,33.57,77182.11,0.0,0.16637,0.00011,17.2573]
[1777455679180,33.58,77190.14,0.0,0.16725,0.00011,17.31804]
[1777455684765,33.58,77191.98,0.0,0.16749,0.00011,17.33421]
[1777455689807,33.59,77192.72,0.0,0.16761,0.00011,17.34262]
[1777455694081,33.59,77193.17,0.0,0.16766,0.00011,17.34369]
[1777455694100,33.59,77193.17,0.0,0.16766,0.00011,17.34369]
[1777455694109,33.59,77193.17,0.0,0.16766,0.00011,17.34369]
[1777455700091,33.6,77194.32,0.0,0.16784,0.00011,17.35626]
[1777455705083,33.61,77194.48,0.0,0.1679,0.00011,17.36028]
[1777455705874,33.61,77193.97,0.0,0.16784,0.00011,17.3565]
[1777455706325,33.61,77193.97,0.0,0.16784,0.00011,17.3565]
[1777455706705,33.61,77193.97,0.0,0.16784,0.00011,17.3565]
[1777455712496,33.61,77194.23,0.0,0.16792,0.00011,17.3618]
[1777455718224,33.62,77196.5,0.0,0.16822,0.00011,17.38186]
[1777455724047,33.63,77197.71,0.0,0.1684,0.00011,17.3944]
[1777455729082,33.63,77197.38,0.0,0.1684,0.00011,17.39445]
[1777455734118,33.64,77197.2,0.0,0.16842,0.00011,17.39559]
[1777455736330,33.64,77197.07,0.0,0.16842,0.00011,17.39512]
[1777455736355,33.64,77197.43,0.0,0.16846,0.00011,17.39828]
[1777455737583,33.64,77197.43,0.0,0.16846,0.00011,17.39828]
[1777455737881,33.64,77197.41,0.0,0.16847,0.00011,17.39912]
[1777455738145,33.64,77197.41,0.0,0.16847,0.00011,17.39912]
[1777455743183,33.64,77195.16,0.0,0.16826,0.00011,17.38439]
[1777455749427,33.65,77194.35,0.0,0.16822,0.00011,17.38141]
[1777455750016,33.65,77194.34,0.0,0.16823,0.00011,17.38236]
[1777455750444,33.65,77194.87,0.0,0.1683,0.00011,17.38679]
[1777455751098,33.65,77194.87,0.0,0.1683,0.00011,17.38679]
[1777455752042,33.65,77194.81,0.0,0.16826,0.00011,17.38232]
[1777455752243,33.65,77194.06,0.0,0.16819,0.00011,17.37727]
[1777455757278,33.66,77195.17,0.0,0.16835,0.00011,17.38801]
[1777455758124,33.66,77195.17,0.0,0.16835,0.00011,17.38801]
[1777455758428,33.66,77195.17,0.0,0.16835,0.00011,17.38801]
[1777455758529,33.66,77195.74,0.0,0.16842,0.00011,17.39321]
[1777455760136,33.66,77195.74,0.0,0.16842,0.00011,17.39321]
[1777455760515,33.66,77195.92,0.0,0.16846,0.00011,17.3955]
[1777455768355,33.67,77195.03,0.0,0.16841,0.00011,17.39223]
[1777455773390,33.68,77188.54,0.0,0.16775,0.00011,17.3467]
[1777455778426,33.68,77187.39,0.0,0.16767,0.00011,17.34145]
[1777455781054,33.68,77188.36,0.0,0.16779,0.00011,17.34972]
[1777455781066,33.68,77188.36,0.0,0.16779,0.00011,17.34972]
[1777455781447,33.69,77188.36,0.0,0.1678,0.00011,17.35026]
[1777455784352,33.69,77185.81,0.0,0.16754,0.00011,17.33246]
[1777455784366,33.69,77185.81,0.0,0.16754,0.00011,17.33246]
[1777455784790,33.69,77185.81,0.0,0.16754,0.00011,17.33246]
[1777455784812,33.69,77185.81,0.0,0.16754,0.00011,17.33246]
[1777455785228,33.69,77185.07,0.0,0.16747,0.00011,17.3275]
[1777455785260,33.69,77185.07,0.0,0.16747,0.00011,17.3275]
[1777455785475,33.69,77185.07,0.0,0.16748,0.00011,17.32802]
[1777455790735,33.7,77185.53,0.0,0.16757,0.00011,17.33407]
[1777455793093,33.7,77185.69,0.0,0.1676,0.00011,17.33627]
[1777455793116,33.7,77185.69,0.0,0.1676,0.00011,17.33627]
[1777455793530,33.7,77186.09,0.0,0.16765,0.00011,17.33974]
[1777455799572,33.7,77188.34,0.0,0.16794,0.00011,17.35936]
[1777455804609,33.71,77189.47,0.0,0.1681,0.00011,17.37013]
[1777455809642,33.71,77189.17,0.0,0.1681,0.00011,17.37033]
[1777455814678,33.72,77190.39,0.0,0.16824,0.00011,17.37778]
[1777455819713,33.72,77191.92,0.0,0.16844,0.00011,17.39147]
[1777455824748,33.73,77191.31,0.0,0.16841,0.00011,17.38931]
[1777455829783,33.73,77191.08,0.0,0.16842,0.00011,17.38993]
[1777455834818,33.74,77192.79,0.0,0.16864,0.00011,17.40504]
[1777455836986,33.74,77194.45,0.0,0.16883,0.00011,17.41816]
[1777455840216,33.74,77201.64,0.0,0.16964,0.00011,17.473]
[1777455840862,33.74,77201.64,0.0,0.16964,0.00011,17.47335]
[1777455845135,33.75,77200.74,0.0,0.16957,0.00011,17.46805]
[1777455845897,33.75,77200.74,0.0,0.16957,0.00011,17.46839]
[1777455849182,33.75,77199.36,0.0,0.16944,0.00011,17.45923]
[1777455849925,33.75,77199.57,0.0,0.16947,0.00011,17.46113]
[1777455853226,33.75,77199.19,0.0,0.16944,0.00011,17.45936]
[1777455853953,33.75,77199.17,0.0,0.16944,0.00011,17.45956]
[1777455858988,33.76,77198.71,0.0,0.16942,0.00011,17.45794]
[1777455861326,33.76,77198.25,0.0,0.16938,0.00011,17.4549]
[1777455861351,33.76,77198.25,0.0,0.16938,0.00011,17.4549]
[1777455861366,33.76,77198.25,0.0,0.16938,0.00011,17.4549]
[1777455861381,33.76,77198.25,0.0,0.16938,0.00011,17.4549]
[1777455867043,33.76,77203.36,0.0,0.16998,0.00011,17.49599]
[1777455871434,33.77,77204.44,0.0,0.17012,0.00011,17.50559]
[1777455871996,33.77,77204.78,0.0,0.17015,0.00011,17.50516]
[1777455874843,33.77,77205.14,0.0,0.1702,0.00011,17.5089]
[1777455874908,33.77,77205.29,0.0,0.17023,0.00011,17.51054]
[1777455875571,33.77,77205.29,0.0,0.17023,0.00011,17.51054]
[1777455876191,33.77,77205.97,0.0,0.17031,0.00011,17.51609]
[1777455876214,33.77,77205.97,0.0,0.17031,0.00011,17.51609]
[1777455877508,33.77,77208.61,0.0,0.17059,0.00011,17.53556]
[1777455877517,33.77,77208.61,0.0,0.17059,0.00011,17.53556]
[1777455877678,33.77,77208.61,0.0,0.17059,0.00011,17.53556]
[1777455877698,33.77,77208.61,0.0,0.17059,0.00011,17.53556]
[1777455877710,33.77,77208.61,0.0,0.17059,0.00011,17.53556]
[1777455877812,33.78,77208.57,0.0,0.17061,0.00011,17.53629]
[1777455879889,33.78,77208.57,0.0,0.17061,0.00011,17.53629]
[1777455879916,33.78,77208.57,0.0,0.17061,0.00011,17.53629]
[1777455880397,33.78,77208.31,0.0,0.17059,0.00011,17.53523]
[1777455880422,33.78,77208.31,0.0,0.17059,0.00011,17.53523]
[1777455880978,33.78,77208.31,0.0,0.17059,0.00011,17.53523]
[1777455881016,33.78,77208.31,0.0,0.17059,0.00011,17.53523]
[1777455881411,33.78,77206.2,0.0,0.17036,0.00011,17.51967]
[1777455881430,33.78,77206.2,0.0,0.17036,0.00011,17.51967]
[1777455881595,33.78,77206.2,0.0,0.17036,0.00011,17.51967]
[1777455881608,33.78,77206.2,0.0,0.17036,0.00011,17.51967]
[1777455882213,33.78,77206.76,0.0,0.17044,0.00011,17.52488]
[1777455882234,33.78,77206.76,0.0,0.17044,0.00011,17.52488]
[1777455885210,33.78,77207.15,0.0,0.1705,0.00011,17.52884]
[1777455885229,33.78,77207.15,0.0,0.1705,0.00011,17.52884]
[1777455885605,33.78,77207.15,0.0,0.1705,0.00011,17.52884]
[1777455891440,33.79,77208.17,0.0,0.17066,0.00011,17.54013]
[1777455893150,33.79,77208.17,0.0,0.17067,0.00011,17.54067]
[1777455893165,33.79,77208.17,0.0,0.17067,0.00011,17.54067]
[1777455893179,33.79,77208.17,0.0,0.17067,0.00011,17.54067]
[1777455898759,33.8,77208.26,0.0,0.17072,0.00011,17.54398]
[1777455899787,33.8,77208.22,0.0,0.17073,0.00011,17.54474]
[1777455899820,33.8,77208.31,0.0,0.17075,0.00011,17.54594]
[1777455904219,33.81,77209.39,0.0,0.1709,0.00011,17.55599]
[1777455905855,33.81,77209.39,0.0,0.1709,0.00011,17.55599]
[1777455905903,33.81,77207.72,0.0,0.17074,0.00011,17.54473]
[1777455911250,33.81,77205.55,0.0,0.17053,0.00011,17.53095]
[1777455911358,33.81,77205.55,0.0,0.17053,0.00011,17.53095]
[1777455911384,33.81,77205.55,0.0,0.17053,0.00011,17.53095]
[1777455911425,33.81,77205.55,0.0,0.17053,0.00011,17.53095]
[1777455911583,33.81,77204.13,0.0,0.1704,0.00011,17.5216]
[1777455913046,33.81,77204.13,0.0,0.1704,0.00011,17.5216]
[1777455913754,33.82,77197.25,0.0,0.16966,0.00011,17.47143]
[1777455913953,33.82,77197.25,0.0,0.16966,0.00011,17.47143]
[1777455913976,33.82,77196.91,0.0,0.16963,0.00011,17.46952]
[1777455914432,33.82,77196.91,0.0,0.16963,0.00011,17.46952]
[1777455915227,33.82,77201.41,0.0,0.17012,0.00011,17.50267]
[1777455915986,33.82,77201.41,0.0,0.17012,0.00011,17.50267]
[1777455915994,33.82,77201.41,0.0,0.17012,0.00011,17.50267]
[1777455916066,33.82,77203.64,0.0,0.17038,0.00011,17.52022]
[1777455921653,33.83,77207.83,0.0,0.17088,0.00011,17.5542]
[1777455923499,33.83,77207.83,0.0,0.17088,0.00011,17.5542]
[1777455923511,33.83,77207.83,0.0,0.17088,0.00011,17.5542]
[1777455923524,33.83,77207.83,0.0,0.17088,0.00011,17.5542]
[1777455923541,33.83,77207.83,0.0,0.17088,0.00011,17.5542]
[1777455927991,33.83,77213.14,0.0,0.17149,0.00011,17.59524]
[1777455928150,33.83,77214.98,0.0,0.1717,0.00011,17.60974]
[1777455928809,33.83,77214.98,0.0,0.1717,0.00011,17.60974]
[1777455929295,33.83,77217.91,0.0,0.17203,0.00011,17.63176]
[1777455929319,33.83,77217.91,0.0,0.17203,0.00011,17.63176]
[1777455929429,33.83,77217.91,0.0,0.17203,0.00011,17.63176]
[1777455929500,33.83,77224.49,0.0,0.17275,0.00011,17.68018]
[1777455930603,33.83,77224.49,0.0,0.17275,0.00011,17.68018]
[1777455936529,33.85,77232.82,0.0,0.17375,0.00011,17.74557]
[1777455941799,33.86,77237.6,0.0,0.17432,0.00011,17.78354]
[1777455943659,33.86,77237.97,0.0,0.17437,0.00011,17.78671]
[1777455946350,33.86,77239.37,0.0,0.17455,0.00011,17.79849]
[1777455946598,33.86,77241.49,0.0,0.17479,0.00011,17.81465]
[1777455948361,33.86,77243.22,0.0,0.17498,0.00011,17.82776]
[1777455948369,33.86,77243.22,0.0,0.17498,0.00011,17.82776]
[1777455948614,33.86,77243.37,0.0,0.17501,0.00011,17.82926]
[1777455953647,33.87,77243.78,0.0,0.17508,0.00011,17.83428]
[1777455958682,33.87,77250.95,0.0,0.17591,0.00011,17.88904]
[1777455962488,33.87,77251.86,0.0,0.17602,0.00011,17.89667]
[1777455962816,33.87,77251.7,0.0,0.17601,0.00011,17.89581]
[1777455964021,33.87,77251.7,0.0,0.17601,0.00011,17.89581]
[1777455964584,33.87,77253.29,0.0,0.17619,0.00011,17.90796]
[1777455969613,33.88,77259.61,0.0,0.17692,0.00011,17.95644]
[1777455972679,33.88,77258.52,0.0,0.17682,0.00011,17.94957]
[1777455977731,33.89,77260.69,0.0,0.17709,0.00011,17.96759]
[1777455979631,33.89,77259.18,0.0,0.17694,0.00011,17.95744]
[1777455982142,33.89,77259.31,0.0,0.17697,0.00011,17.9593]
[1777455982186,33.89,77262.38,0.0,0.17732,0.00011,17.98223]
[1777455982854,33.89,77262.38,0.0,0.17732,0.00011,17.98264]
[1777455983416,33.89,77262.38,0.0,0.17732,0.00011,17.98264]
[1777455983530,33.89,77262.38,0.0,0.17732,0.00011,17.98264]
[1777455984012,33.89,77262.17,0.0,0.17731,0.00011,17.98146]
[1777455986980,33.89,77255.69,0.0,0.1766,0.00011,17.93458]
[1777455987135,33.89,77255.69,0.0,0.1766,0.00011,17.93458]
[1777455988649,33.9,77254.4,0.0,0.17647,0.00011,17.92586]
[1777455990161,33.9,77254.23,0.0,0.17646,0.00011,17.92535]
[1777455990921,33.9,77254.23,0.0,0.17646,0.00011,17.92535]
[1777455990949,33.9,77254.23,0.0,0.17646,0.00011,17.92535]
[1777455990962,33.9,77254.23,0.0,0.17646,0.00011,17.92535]
[1777455994595,33.9,77256.74,0.0,0.17673,0.00011,17.94119]
[1777455994656,33.9,77256.74,0.0,0.17673,0.00011,17.94119]
[1777455994962,33.9,77256.74,0.0,0.17673,0.00011,17.94119]
[1777456000986,33.9,77265.3,0.0,0.17771,0.00011,18.0062]
[1777456001938,33.9,77265.3,0.0,0.17771,0.00011,18.0062]
[1777456001993,33.91,77265.12,0.0,0.1777,0.00011,18.00512]
[1777456002988,33.91,77265.12,0.0,0.1777,0.00011,18.00512]
[1777456003034,33.91,77272.69,0.0,0.17855,0.00011,18.06111]
[1777456003761,33.91,77272.69,0.0,0.17855,0.00011,18.06111]
[1777456004010,33.91,77272.17,0.0,0.1785,0.00011,18.05779]
[1777456005401,33.91,77272.17,0.0,0.1785,0.00011,18.05827]
[1777456005430,33.91,77272.17,0.0,0.1785,0.00011,18.05827]
[1777456005492,33.91,77272.17,0.0,0.1785,0.00011,18.05827]
[1777456005899,33.91,77272.17,0.0,0.1785,0.00011,18.05827]
[1777456006101,33.91,77272.17,0.0,0.1785,0.00011,18.05827]
[1777456006037,33.91,77271.24,0.0,0.1784,0.00011,18.05146]
[1777456006343,33.91,77271.24,0.0,0.1784,0.00011,18.05146]
[1777456006735,33.91,77271.24,0.0,0.1784,0.00011,18.05146]
[1777456007025,33.91,77271.24,0.0,0.1784,0.00011,18.05146]
[1777456007147,33.91,77322.4,0.0,0.18416,0.00011,18.42637]
[1777456007818,33.91,77322.4,0.0,0.18416,0.00011,18.42637]
[1777456008144,33.91,77309.49,0.0,0.18271,0.00011,18.33249]
[1777456008474,33.91,77309.49,0.0,0.18271,0.00011,18.33249]
[1777456009116,33.91,77309.49,0.0,0.18271,0.00011,18.33249]
[1777456009136,33.92,77290.58,0.0,0.18062,0.00011,18.19675]
[1777456009333,33.92,77290.58,0.0,0.18062,0.00011,18.19675]
[1777456009433,33.92,77290.58,0.0,0.18062,0.00011,18.19675]
[1777456009497,33.92,77290.58,0.0,0.18062,0.00011,18.19675]
[1777456010059,33.92,77290.58,0.0,0.18068,0.00011,18.20058]
[1777456010349,33.92,77290.58,0.0,0.18068,0.00011,18.20058]
[1777456010466,33.92,77290.58,0.0,0.18068,0.00011,18.20058]
[1777456010500,33.92,77290.58,0.0,0.18068,0.00011,18.20058]
[1777456011079,33.93,77279.63,0.0,0.17946,0.00011,18.12074]
[1777456011252,33.93,77279.63,0.0,0.17946,0.00011,18.12074]
[1777456011275,33.93,77279.63,0.0,0.17946,0.00011,18.12074]
[1777456011363,33.93,77279.63,0.0,0.17946,0.00011,18.12074]
[1777456011908,33.93,77279.63,0.0,0.17946,0.00011,18.12074]
[1777456012073,33.93,77282.18,0.0,0.17975,0.00011,18.13977]
[1777456013310,33.93,77290.58,0.0,0.18069,0.00011,18.20153]
[1777456013596,33.93,77290.58,0.0,0.18069,0.00011,18.20153]
[1777456014088,33.94,77292.99,0.0,0.18103,0.00011,18.22314]
[1777456015633,33.94,77299.74,0.0,0.18179,0.00011,18.27298]
[1777456015989,33.94,77299.74,0.0,0.18179,0.00011,18.27298]
[1777456016026,33.94,77299.74,0.0,0.18179,0.00011,18.27298]
[1777456016103,33.94,77302.69,0.0,0.18213,0.00011,18.29497]
[1777456017164,33.94,77302.69,0.0,0.18213,0.00011,18.29497]
[1777456017118,33.94,77313.21,0.0,0.18333,0.00011,18.3722]
[1777456019333,33.94,77309.6,0.0,0.18293,0.00011,18.34654]
[1777456019343,33.94,77309.6,0.0,0.18293,0.00011,18.34654]
[1777456019346,33.94,77309.6,0.0,0.18293,0.00011,18.34654]
[1777456019364,33.94,77309.6,0.0,0.18293,0.00011,18.34654]
[1777456020129,33.94,77309.6,0.0,0.18293,0.00011,18.34681]
[1777456020231,33.94,77309.6,0.0,0.18293,0.00011,18.34681]
[1777456020258,33.94,77309.6,0.0,0.18293,0.00011,18.34681]
[1777456020436,33.94,77309.6,0.0,0.18293,0.00011,18.34681]
[1777456020462,33.94,77309.6,0.0,0.18293,0.00011,18.34681]
[1777456021282,33.94,77306.79,0.0,0.18262,0.00011,18.32663]
[1777456021332,33.94,77306.79,0.0,0.18262,0.00011,18.32663]
[1777456021370,33.94,77306.79,0.0,0.18262,0.00011,18.32663]
[1777456021999,33.94,77306.79,0.0,0.18262,0.00011,18.32663]
[1777456022147,33.94,77306.32,0.0,0.18257,0.00011,18.32356]
[1777456024131,33.95,77312.05,0.0,0.18331,0.00011,18.37065]
[1777456024165,33.95,77314.72,0.0,0.18361,0.00011,18.39043]
[1777456025070,33.95,77314.72,0.0,0.18361,0.00011,18.39043]
[1777456025094,33.95,77314.72,0.0,0.18361,0.00011,18.39043]
[1777456025421,33.95,77315.22,0.0,0.18367,0.00011,18.39436]
[1777456025454,33.95,77315.22,0.0,0.18367,0.00011,18.39436]
[1777456025480,33.95,77315.22,0.0,0.18367,0.00011,18.39436]
[1777456025777,33.95,77315.22,0.0,0.18367,0.00011,18.39436]
[1777456025809,33.95,77315.22,0.0,0.18367,0.00011,18.39436]
[1777456026175,33.96,77325.84,0.0,0.18489,0.00011,18.47237]
[1777456027183,33.96,77336.51,0.0,0.18611,0.00011,18.55056]
[1777456031131,33.96,77335.46,0.0,0.18599,0.00011,18.54296]
[1777456031193,33.96,77335.46,0.0,0.18599,0.00011,18.54296]
[1777456031191,33.96,77335.46,0.0,0.18599,0.00011,18.54299]
[1777456036038,33.96,77328.34,0.0,0.18518,0.00011,18.49126]
[1777456036061,33.96,77328.34,0.0,0.18518,0.00011,18.49126]
[1777456036103,33.96,77332.06,0.0,0.18561,0.00011,18.5189]
[1777456037381,33.96,77333.13,0.0,0.18574,0.00011,18.52713]
[1777456037395,33.96,77333.13,0.0,0.18574,0.00011,18.52713]
[1777456037469,33.96,77338.53,0.0,0.18636,0.00011,18.56644]
[1777456038735,33.96,77338.53,0.0,0.18636,0.00011,18.56644]
[1777456038911,33.96,77344.47,0.0,0.18706,0.00011,18.6114]
[1777456040921,33.96,77333.62,0.0,0.18581,0.00011,18.53165]
[1777456041551,33.96,77333.62,0.0,0.18581,0.00011,18.53165]
[1777456042739,33.96,77335.11,0.0,0.18598,0.00011,18.54251]
[1777456042793,33.96,77335.11,0.0,0.18598,0.00011,18.54251]
[1777456043179,33.96,77330.94,0.0,0.18551,0.00011,18.51215]
[1777456043568,33.96,77330.94,0.0,0.18551,0.00011,18.51215]
[1777456045587,33.96,77327.61,0.0,0.18513,0.00011,18.48793]
[1777456048780,33.96,77324.41,0.0,0.18477,0.00011,18.46487]
[1777456048792,33.96,77324.41,0.0,0.18477,0.00011,18.46487]
[1777456049681,33.96,77323.18,0.0,0.18463,0.00011,18.4561]
[1777456051611,33.96,77320.48,0.0,0.18434,0.00011,18.43688]
[1777456053130,33.97,77318.6,0.0,0.18411,0.00011,18.4199]
[1777456053145,33.97,77318.6,0.0,0.18411,0.00011,18.4199]
[1777456059072,33.97,77318.2,0.0,0.18409,0.00011,18.4189]
[1777456062305,33.97,77316.67,0.0,0.18394,0.00011,18.40942]
[1777456063743,33.98,77314.41,0.0,0.1837,0.00011,18.39377]
[1777456064392,33.98,77315.98,0.0,0.18389,0.00011,18.40564]
[1777456064405,33.98,77315.98,0.0,0.18389,0.00011,18.40564]
[1777456065399,33.98,77316.24,0.0,0.18392,0.00011,18.40795]
[1777456065766,33.98,77316.24,0.0,0.18392,0.00011,18.40795]
[1777456066559,33.98,77316.02,0.0,0.1839,0.00011,18.40675]
[1777456066578,33.98,77316.02,0.0,0.1839,0.00011,18.40675]
[1777456069852,33.98,77313.1,0.0,0.18359,0.00011,18.38671]
[1777456069858,33.98,77313.1,0.0,0.18359,0.00011,18.38671]
[1777456070146,33.98,77310.88,0.0,0.18335,0.00011,18.37097]
[1777456075902,33.99,77309.03,0.0,0.18318,0.00011,18.35993]
[1777456075905,33.99,77309.03,0.0,0.18318,0.00011,18.35993]
[1777456076007,33.99,77311.01,0.0,0.18341,0.00011,18.37485]
[1777456081563,33.99,77312.58,0.0,0.18363,0.00011,18.38856]
[1777456086597,34.0,77317.22,0.0,0.18418,0.00011,18.42449]
[1777456091632,34.0,77317.13,0.0,0.18421,0.00011,18.42589]
[1777456092639,34.0,77317.13,0.0,0.18421,0.00011,18.42589]
[1777456092858,34.0,77316.09,0.0,0.1841,0.00011,18.4191]
[1777456093663,34.0,77316.09,0.0,0.1841,0.00011,18.4191]
[1777456094111,34.0,77316.09,0.0,0.1841,0.00011,18.4191]
[1777456094129,34.01,77309.28,0.0,0.18334,0.00011,18.36991]
[1777456094442,34.01,77309.28,0.0,0.18334,0.00011,18.36991]
[1777456096149,34.01,77309.28,0.0,0.18334,0.00011,18.36991]
[1777456096238,34.01,77306.22,0.0,0.18301,0.00011,18.3486]
[1777456101704,34.01,77311.59,0.0,0.18365,0.00011,18.3901]
[1777456106744,34.02,77312.26,0.0,0.18377,0.00011,18.39775]
[1777456111779,34.02,77322.03,0.0,0.18488,0.00011,18.46666]
[1777456112902,34.02,77322.03,0.0,0.18488,0.00011,18.46666]
[1777456113179,34.02,77322.03,0.0,0.18488,0.00011,18.46666]
[1777456113214,34.02,77322.03,0.0,0.18488,0.00011,18.46666]
[1777456113271,34.02,77325.98,0.0,0.18534,0.00011,18.49605]
[1777456113327,34.02,77325.98,0.0,0.18534,0.00011,18.49605]
[1777456114094,34.02,77325.98,0.0,0.18534,0.00011,18.49605]
[1777456114118,34.02,77325.98,0.0,0.18534,0.00011,18.49605]
[1777456114381,34.02,77329.86,0.0,0.18578,0.00011,18.52456]
[1777456114453,34.02,77329.86,0.0,0.18578,0.00011,18.52456]
[1777456117401,34.03,77323.67,0.0,0.18509,0.00011,18.47995]
[1777456117960,34.03,77323.67,0.0,0.18509,0.00011,18.47995]
[1777456118019,34.03,77323.67,0.0,0.18509,0.00011,18.47995]
[1777456118267,34.03,77323.67,0.0,0.18509,0.00011,18.47995]
[1777456118329,34.03,77350.45,0.0,0.18815,0.00011,18.67496]
[1777456118434,34.03,77350.45,0.0,0.18815,0.00011,18.67496]
[1777456118691,34.03,77350.45,0.0,0.18815,0.00011,18.67496]
[1777456118732,34.03,77350.45,0.0,0.18815,0.00011,18.67496]
[1777456118908,34.03,77350.45,0.0,0.18815,0.00011,18.67496]
[1777456119041,34.03,77350.45,0.0,0.18815,0.00011,18.67496]
[1777456119262,34.03,77367.63,0.0,0.19013,0.00012,18.79985]
[1777456119966,34.03,77367.63,0.0,0.19013,0.00012,18.79985]
[1777456120249,34.03,77367.86,0.0,0.19015,0.00012,18.80137]
[1777456120581,34.03,77367.86,0.0,0.19015,0.00012,18.80137]
[1777456122700,34.03,77365.85,0.0,0.18991,0.00012,18.78653]
[1777456123228,34.03,77365.85,0.0,0.18991,0.00012,18.78653]
[1777456123364,34.03,77366.06,0.0,0.18994,0.00012,18.78799]
[1777456124374,34.03,77366.06,0.0,0.18993,0.00012,18.78786]
[1777456128653,34.03,77361.71,0.0,0.18944,0.00011,18.75661]
[1777456128898,34.03,77361.71,0.0,0.18944,0.00011,18.75668]
[1777456132668,34.03,77362.01,0.0,0.18948,0.00011,18.75908]
[1777456132916,34.03,77362.01,0.0,0.18948,0.00011,18.75908]
[1777456134863,34.03,77363.92,0.0,0.1897,0.00012,18.77299]
[1777456134891,34.03,77363.92,0.0,0.1897,0.00012,18.77299]
[1777456136504,34.03,77372.22,0.0,0.19065,0.00012,18.83303]
[1777456136744,34.03,77372.22,0.0,0.19065,0.00012,18.83303]
[1777456137191,34.03,77372.22,0.0,0.19065,0.00012,18.83303]
[1777456137202,34.03,77372.22,0.0,0.19065,0.00012,18.83303]
[1777456138611,34.03,77373.67,0.0,0.19082,0.00012,18.84342]
[1777456138739,34.03,77373.67,0.0,0.19082,0.00012,18.84342]
[1777456139545,34.03,77370.29,0.0,0.19043,0.00012,18.8189]
[1777456139552,34.03,77370.29,0.0,0.19043,0.00012,18.8189]
[1777456140733,34.03,77370.29,0.0,0.19043,0.00012,18.81888]
[1777456140800,34.03,77370.29,0.0,0.19043,0.00012,18.81888]
[1777456140805,34.03,77370.29,0.0,0.19043,0.00012,18.81888]
[1777456140816,34.03,77370.29,0.0,0.19043,0.00012,18.81888]
[1777456140860,34.03,77370.29,0.0,0.19043,0.00012,18.81888]
[1777456140867,34.03,77370.29,0.0,0.19043,0.00012,18.81888]
[1777456141744,34.03,77378.92,0.0,0.19142,0.00012,18.88133]
[1777456141801,34.03,77378.92,0.0,0.19142,0.00012,18.88133]
[1777456141871,34.03,77378.92,0.0,0.19142,0.00012,18.88133]
[1777456142141,34.03,77398.86,0.0,0.19375,0.00012,19.02613]
[1777456142502,34.03,77398.86,0.0,0.19375,0.00012,19.02613]
[1777456142657,34.03,77398.86,0.0,0.19375,0.00012,19.02613]
[1777456144871,34.03,77394.77,0.0,0.19327,0.00012,18.99638]
[1777456150052,34.03,77394.19,0.0,0.1932,0.00012,18.99198]
[1777456150980,34.03,77394.19,0.0,0.1932,0.00012,18.99198]
[1777456153285,34.03,77405.59,0.0,0.19452,0.00012,19.07406]
[1777456153873,34.03,77405.59,0.0,0.19452,0.00012,19.07406]
[1777456153885,34.03,77405.59,0.0,0.19452,0.00012,19.07406]
[1777456153977,34.03,77405.59,0.0,0.19452,0.00012,19.07406]
[1777456157046,34.03,77398.93,0.0,0.19374,0.00012,19.02561]
[1777456157066,34.03,77398.93,0.0,0.19374,0.00012,19.02561]
[1777456161106,34.03,77400.6,0.0,0.19393,0.00012,19.03735]
[1777456161160,34.03,77404.65,0.0,0.1944,0.00012,19.06649]
[1777456162140,34.03,77404.65,0.0,0.1944,0.00012,19.06649]
[1777456162485,34.03,77406.95,0.0,0.19467,0.00012,19.08297]
[1777456162827,34.03,77406.95,0.0,0.19467,0.00012,19.08297]
[1777456163134,34.03,77406.95,0.0,0.19467,0.00012,19.08297]
[1777456163174,34.03,77406.95,0.0,0.19467,0.00012,19.08297]
[1777456163236,34.02,77408.79,0.0,0.19488,0.00012,19.0961]
[1777456163398,34.02,77408.79,0.0,0.19488,0.00012,19.0961]
[1777456163413,34.02,77408.79,0.0,0.19488,0.00012,19.0961]
[1777456164082,34.02,77408.79,0.0,0.19488,0.00012,19.0961]
[1777456164106,34.02,77408.79,0.0,0.19488,0.00012,19.0961]
[1777456165878,34.02,77416.09,0.0,0.19574,0.00012,19.14873]
[1777456168206,34.02,77416.33,0.0,0.19576,0.00012,19.15035]
[1777456168398,34.02,77416.33,0.0,0.19576,0.00012,19.15035]
[1777456168529,34.02,77417.21,0.0,0.19586,0.00012,19.15663]
[1777456168942,34.02,77417.21,0.0,0.19586,0.00012,19.15663]
[1777456169207,34.02,77473.28,0.0,0.2025,0.00012,19.55931]
[1777456169914,34.02,77473.28,0.0,0.2025,0.00012,19.55931]
[1777456170212,34.02,77473.28,0.0,0.20244,0.00012,19.55554]
[1777456170472,34.02,77473.28,0.0,0.20244,0.00012,19.55554]
[1777456170892,34.02,77473.28,0.0,0.20244,0.00012,19.55554]
[1777456171088,34.02,77473.28,0.0,0.20244,0.00012,19.55554]
[1777456171217,34.02,77538.25,0.0,0.21026,0.00012,20.0144]
[1777456171627,34.02,77538.25,0.0,0.21026,0.00012,20.0144]
[1777456171957,34.02,77538.25,0.0,0.21026,0.00012,20.0144]
[1777456172307,34.02,77538.25,0.0,0.21026,0.00012,20.0144]
[1777456172382,34.02,77602.57,0.0,0.2182,0.00012,20.46787]
[1777456172497,34.02,77602.57,0.0,0.2182,0.00012,20.46787]
[1777456172765,34.02,77602.57,0.0,0.2182,0.00012,20.46787]
[1777456172947,34.02,77602.57,0.0,0.2182,0.00012,20.46787]
[1777456173276,34.02,77602.57,0.0,0.2182,0.00012,20.46787]
[1777456173292,34.02,77626.69,0.0,0.22123,0.00013,20.63646]
[1777456173449,34.02,77626.69,0.0,0.22123,0.00013,20.63646]
[1777456174212,34.02,77626.69,0.0,0.22123,0.00013,20.63646]
[1777456174294,34.02,77630.24,0.0,0.22168,0.00013,20.66142]
[1777456174611,34.02,77630.24,0.0,0.22168,0.00013,20.66142]
[1777456174764,34.02,77630.24,0.0,0.22168,0.00013,20.66142]
[1777456175247,34.02,77630.24,0.0,0.22171,0.00013,20.663]
[1777456175614,34.02,77630.24,0.0,0.22171,0.00013,20.663]
[1777456175739,34.02,77630.24,0.0,0.22171,0.00013,20.663]
[1777456175913,34.02,77630.24,0.0,0.22171,0.00013,20.663]
[1777456176243,34.02,77630.24,0.0,0.22171,0.00013,20.663]
[1777456176263,34.02,77639.85,0.0,0.22289,0.00013,20.72855]
[1777456176436,34.02,77639.85,0.0,0.22289,0.00013,20.72855]
[1777456177261,34.01,77639.85,0.0,0.22286,0.00013,20.72674]
[1777456177467,34.01,77639.85,0.0,0.22286,0.00013,20.72674]
[1777456178075,34.01,77639.85,0.0,0.22286,0.00013,20.72674]
[1777456178268,34.01,77636.04,0.0,0.22238,0.00013,20.70023]
[1777456178571,34.01,77636.04,0.0,0.22238,0.00013,20.70023]
[1777456178816,34.01,77636.04,0.0,0.22238,0.00013,20.70023]
[1777456179274,34.01,77619.32,0.0,0.22026,0.00013,20.58296]
[1777456179774,34.01,77619.32,0.0,0.22026,0.00013,20.58296]
[1777456179854,34.01,77619.32,0.0,0.22026,0.00013,20.58296]
[1777456180252,34.01,77619.32,0.0,0.22026,0.00013,20.58296]
[1777456180320,34.01,77592.86,0.0,0.21696,0.00012,20.39766]
[1777456180677,34.01,77592.86,0.0,0.21696,0.00012,20.39766]
[1777456181289,34.01,77592.86,0.0,0.21695,0.00012,20.3973]
[1777456181650,34.01,77592.86,0.0,0.21695,0.00012,20.3973]
[1777456181668,34.01,77592.86,0.0,0.21695,0.00012,20.3973]
[1777456181693,34.01,77592.86,0.0,0.21695,0.00012,20.3973]
[1777456182295,34.01,77580.75,0.0,0.21545,0.00012,20.31218]
[1777456183302,34.01,77575.69,0.0,0.21482,0.00012,20.27647]
[1777456183590,34.01,77575.69,0.0,0.21482,0.00012,20.27647]
[1777456184708,34.01,77569.24,0.0,0.21402,0.00012,20.23105]
[1777456185386,34.01,77569.24,0.0,0.21402,0.00012,20.23105]
[1777456185427,34.01,77576.05,0.0,0.21486,0.00012,20.27905]
[1777456185447,34.01,77576.05,0.0,0.21486,0.00012,20.27905]
[1777456186224,34.01,77576.05,0.0,0.21486,0.00012,20.27905]
[1777456186323,34.01,77584.23,0.0,0.21588,0.00012,20.33671]
[1777456186736,34.01,77584.23,0.0,0.21588,0.00012,20.33671]
[1777456186793,34.01,77584.23,0.0,0.21588,0.00012,20.33671]
[1777456186968,34.01,77584.23,0.0,0.21588,0.00012,20.33671]
[1777456187400,34.01,77600.89,0.0,0.21795,0.00012,20.45381]
[1777456188499,34.01,77600.89,0.0,0.21795,0.00012,20.45381]
[1777456188599,34.01,77600.89,0.0,0.21795,0.00012,20.45381]
[1777456189362,34.01,77611.9,0.0,0.21933,0.00013,20.53124]
[1777456189506,34.01,77611.9,0.0,0.21933,0.00013,20.53124]
[1777456189580,34.01,77611.9,0.0,0.21933,0.00013,20.53124]
[1777456189733,34.01,77611.9,0.0,0.21933,0.00013,20.53124]
[1777456190367,34.01,77626.56,0.0,0.22117,0.00013,20.63364]
[1777456191360,34.01,77626.56,0.0,0.22117,0.00013,20.63364]
[1777456191407,34.01,77653.49,0.0,0.22458,0.00013,20.82122]
[1777456192126,34.01,77653.49,0.0,0.22458,0.00013,20.82122]
[1777456192382,34.01,77653.49,0.0,0.22458,0.00013,20.82122]
[1777456192399,34.01,77653.49,0.0,0.22458,0.00013,20.82122]
[1777456192377,34.02,77653.49,0.0,0.22467,0.00013,20.82604]
[1777456192847,34.02,77653.49,0.0,0.22467,0.00013,20.82604]
[1777456193400,34.02,77653.49,0.0,0.22467,0.00013,20.82604]
[1777456193388,34.03,77663.76,0.0,0.22602,0.00013,20.89952]
[1777456193788,34.03,77663.76,0.0,0.22602,0.00013,20.89952]
[1777456194388,34.04,77663.76,0.0,0.22606,0.00013,20.90184]
[1777456195780,34.04,77660.28,0.0,0.22563,0.00013,20.87819]
[1777456195834,34.04,77660.28,0.0,0.22563,0.00013,20.87819]
[1777456196403,34.04,77656.1,0.0,0.22514,0.00013,20.85122]
[1777456197161,34.04,77656.1,0.0,0.22514,0.00013,20.85122]
[1777456197408,34.05,77656.27,0.0,0.22518,0.00013,20.85338]
[1777456198447,34.05,77650.57,0.0,0.22447,0.00013,20.81489]
[1777456199088,34.05,77650.57,0.0,0.22447,0.00013,20.81489]
[1777456199135,34.05,77650.57,0.0,0.22447,0.00013,20.81489]
[1777456199430,34.05,77640.6,0.0,0.22324,0.00013,20.74718]
[1777456200797,34.05,77632.27,0.0,0.22219,0.00013,20.6893]
[1777456201008,34.05,77632.27,0.0,0.22219,0.00013,20.6893]
[1777456201373,34.05,77632.27,0.0,0.22219,0.00013,20.6893]
[1777456201447,34.06,77621.23,0.0,0.22082,0.00013,20.61334]
[1777456201963,34.06,77621.23,0.0,0.22082,0.00013,20.61334]
[1777456202123,34.06,77621.23,0.0,0.22082,0.00013,20.61334]
[1777456202149,34.06,77621.23,0.0,0.22082,0.00013,20.61334]
[1777456202181,34.06,77621.23,0.0,0.22082,0.00013,20.61334]
[1777456202298,34.06,77621.23,0.0,0.22082,0.00013,20.61334]
[1777456202459,34.06,77629.93,0.0,0.22192,0.00013,20.67416]
[1777456202984,34.06,77629.93,0.0,0.22192,0.00013,20.67416]
[1777456203130,34.06,77629.93,0.0,0.22192,0.00013,20.67416]
[1777456203462,34.06,77623.97,0.0,0.22117,0.00013,20.63284]
[1777456203600,34.06,77623.97,0.0,0.22117,0.00013,20.63284]
[1777456204469,34.06,77620.58,0.0,0.22074,0.00013,20.60916]
[1777456204806,34.06,77620.58,0.0,0.22074,0.00013,20.60916]
[1777456205057,34.06,77620.58,0.0,0.22074,0.00013,20.60916]
[1777456205132,34.06,77620.58,0.0,0.22074,0.00013,20.60916]
[1777456205193,34.06,77620.58,0.0,0.22074,0.00013,20.60916]
[1777456205476,34.06,77627.72,0.0,0.22164,0.00013,20.65885]
[1777456205990,34.06,77627.72,0.0,0.22164,0.00013,20.65885]
[1777456206072,34.06,77627.72,0.0,0.22164,0.00013,20.65885]
[1777456206207,34.06,77627.72,0.0,0.22164,0.00013,20.65885]
[1777456206442,34.06,77626.52,0.0,0.22149,0.00013,20.65068]
[1777456207092,34.06,77626.52,0.0,0.22149,0.00013,20.65068]
[1777456207327,34.06,77626.52,0.0,0.22149,0.00013,20.65068]
[1777456207343,34.05,77605.64,0.0,0.21884,0.00012,20.50294]
[1777456207590,34.05,77605.64,0.0,0.21884,0.00012,20.50294]
[1777456207686,34.05,77589.55,0.0,0.21684,0.00012,20.39025]
[1777456208931,34.05,77589.55,0.0,0.21684,0.00012,20.39025]
[1777456209378,34.05,77589.55,0.0,0.21684,0.00012,20.39025]
[1777456209433,34.05,77594.81,0.0,0.21749,0.00012,20.42718]
[1777456209988,34.05,77594.81,0.0,0.21749,0.00012,20.42718]
[1777456210282,34.05,77594.81,0.0,0.21749,0.00012,20.42718]
[1777456210459,34.05,77588.32,0.0,0.21669,0.00012,20.38172]
[1777456210830,34.05,77588.32,0.0,0.21669,0.00012,20.38172]
[1777456210855,34.05,77588.32,0.0,0.21669,0.00012,20.38172]
[1777456210924,34.05,77578.52,0.0,0.21547,0.00012,20.31286]
[1777456211533,34.05,77578.52,0.0,0.21547,0.00012,20.31286]
[1777456212036,34.05,77569.67,0.0,0.21438,0.00012,20.25065]
[1777456214957,34.05,77568.75,0.0,0.21426,0.00012,20.24424]
[1777456218484,34.05,77564.53,0.0,0.21375,0.00012,20.21484]
[1777456218542,34.05,77564.53,0.0,0.21375,0.00012,20.21484]
[1777456218786,34.05,77564.53,0.0,0.21375,0.00012,20.21484]
[1777456218894,34.05,77569.96,0.0,0.21442,0.00012,20.2532]
[1777456221367,34.05,77568.75,0.0,0.21428,0.00012,20.24479]
[1777456221426,34.05,77568.75,0.0,0.21428,0.00012,20.24479]
[1777456221440,34.05,77570.18,0.0,0.21445,0.00012,20.25503]
[1777456226866,34.05,77570.35,0.0,0.21448,0.00012,20.25651]
[1777456227553,34.06,77570.28,0.0,0.21448,0.00012,20.25619]
[1777456227586,34.06,77570.28,0.0,0.21448,0.00012,20.25619]
[1777456228340,34.06,77570.28,0.0,0.21448,0.00012,20.25619]
[1777456228408,34.06,77568.8,0.0,0.21429,0.00012,20.24587]
[1777456228726,34.06,77558.29,0.0,0.213,0.00012,20.17181]
[1777456229612,34.06,77558.29,0.0,0.213,0.00012,20.17181]
[1777456229628,34.06,77558.29,0.0,0.213,0.00012,20.17181]
[1777456229646,34.06,77558.29,0.0,0.213,0.00012,20.17181]
[1777456229741,34.06,77558.29,0.0,0.213,0.00012,20.17181]
[1777456229794,34.06,77553.76,0.0,0.21244,0.00012,20.13982]
[1777456230625,34.06,77553.76,0.0,0.21244,0.00012,20.13982]
[1777456230820,34.06,77553.76,0.0,0.21244,0.00012,20.13982]
[1777456231403,34.06,77553.76,0.0,0.21244,0.00012,20.13982]
[1777456231502,34.06,77559.69,0.0,0.21315,0.00012,20.17799]
[1777456232561,34.06,77559.69,0.0,0.21315,0.00012,20.17799]
[1777456232633,34.06,77559.69,0.0,0.21315,0.00012,20.17799]
[1777456233069,34.06,77559.69,0.0,0.21315,0.00012,20.17799]
[1777456233150,34.06,77559.69,0.0,0.21315,0.00012,20.17799]
[1777456233252,34.06,77558.25,0.0,0.21297,0.00012,20.16793]
[1777456234377,34.06,77569.85,0.0,0.21441,0.00012,20.24985]
[1777456237649,34.06,77576.88,0.0,0.21528,0.00012,20.29957]
[1777456241647,34.06,77567.83,0.0,0.21417,0.00012,20.2361]
[1777456245673,34.06,77564.49,0.0,0.21376,0.00012,20.21297]
[1777456245679,34.06,77564.49,0.0,0.21376,0.00012,20.21297]
[1777456246359,34.06,77564.49,0.0,0.21376,0.00012,20.21297]
[1777456246506,34.06,77566.16,0.0,0.21397,0.00012,20.22485]
[1777456246603,34.06,77566.16,0.0,0.21397,0.00012,20.22485]
[1777456246742,34.06,77566.16,0.0,0.21397,0.00012,20.22485]
[1777456246878,34.06,77566.16,0.0,0.21397,0.00012,20.22485]
[1777456247204,34.06,77566.16,0.0,0.21397,0.00012,20.22485]
[1777456247396,34.06,77566.16,0.0,0.21397,0.00012,20.22485]
[1777456247478,34.06,77600.01,0.0,0.21816,0.00012,20.4626]
[1777456248456,34.06,77600.01,0.0,0.21816,0.00012,20.4626]
[1777456248484,34.06,77625.32,0.0,0.22134,0.00013,20.63953]
[1777456249458,34.06,77631.25,0.0,0.22208,0.00013,20.68085]
[1777456249703,34.06,77631.25,0.0,0.22208,0.00013,20.68085]
[1777456249742,34.06,77631.25,0.0,0.22208,0.00013,20.68085]
[1777456250384,34.06,77631.25,0.0,0.22208,0.00013,20.68085]
[1777456250433,34.06,77627.16,0.0,0.22157,0.00013,20.65254]
[1777456251712,34.06,77627.16,0.0,0.22157,0.00013,20.65254]
[1777456252860,34.06,77624.43,0.0,0.22123,0.00013,20.63357]
[1777456252939,34.06,77624.43,0.0,0.22123,0.00013,20.63357]
[1777456254485,34.06,77626.1,0.0,0.22144,0.00013,20.64529]
[1777456257821,34.06,77628.08,0.0,0.22169,0.00013,20.65915]
[1777456258523,34.06,77628.08,0.0,0.22169,0.00013,20.65915]
[1777456259720,34.06,77628.82,0.0,0.22178,0.00013,20.66437]
[1777456259802,34.06,77628.82,0.0,0.22178,0.00013,20.66437]
[1777456259907,34.06,77627.54,0.0,0.22162,0.00013,20.65547]
[1777456261523,34.06,77627.54,0.0,0.22162,0.00013,20.65547]
[1777456261752,34.06,77623.71,0.0,0.22114,0.00013,20.62885]
[1777456261837,34.06,77623.71,0.0,0.22114,0.00013,20.62885]
[1777456262426,34.06,77623.71,0.0,0.22114,0.00013,20.62885]
[1777456262587,34.06,77623.71,0.0,0.22114,0.00013,20.62885]
[1777456262543,34.06,77629.05,0.0,0.22182,0.00013,20.66609]
[1777456262846,34.06,77629.05,0.0,0.22182,0.00013,20.66609]
[1777456262903,34.06,77629.05,0.0,0.22182,0.00013,20.66609]
[1777456263203,34.06,77629.05,0.0,0.22182,0.00013,20.66609]
[1777456263448,34.06,77629.05,0.0,0.22182,0.00013,20.66609]
[1777456263537,34.07,77650.53,0.0,0.22456,0.00013,20.81708]
[1777456263946,34.07,77650.53,0.0,0.22456,0.00013,20.81708]
[1777456264000,34.07,77650.53,0.0,0.22456,0.00013,20.81708]
[1777456264449,34.08,77664.73,0.0,0.22642,0.00013,20.9184]
[1777456265573,34.08,77672.15,0.0,0.22737,0.00013,20.96955]
[1777456266551,34.08,77672.15,0.0,0.22737,0.00013,20.96955]
[1777456266619,34.08,77672.15,0.0,0.22737,0.00013,20.96955]
[1777456266819,34.08,77677.15,0.0,0.22801,0.00013,21.00413]
[1777456266861,34.08,77677.15,0.0,0.22801,0.00013,21.00413]
[1777456267014,34.08,77677.15,0.0,0.22801,0.00013,21.00413]
[1777456267097,34.08,77677.15,0.0,0.22801,0.00013,21.00413]
[1777456267209,34.08,77677.15,0.0,0.22801,0.00013,21.00413]
[1777456267629,34.08,77677.15,0.0,0.22801,0.00013,21.00413]
[1777456267535,34.08,77705.15,0.0,0.23161,0.00013,21.19709]
[1777456267808,34.08,77705.15,0.0,0.23161,0.00013,21.19709]
[1777456268021,34.08,77705.15,0.0,0.23161,0.00013,21.19709]
[1777456268464,34.08,77705.15,0.0,0.23161,0.00013,21.19709]
[1777456268485,34.09,77729.19,0.0,0.23479,0.00013,21.3649]
[1777456268766,34.09,77729.19,0.0,0.23479,0.00013,21.3649]
[1777456269014,34.09,77729.19,0.0,0.23479,0.00013,21.3649]
[1777456269191,34.09,77729.19,0.0,0.23479,0.00013,21.3649]
[1777456269216,34.09,77732.76,0.0,0.23526,0.00013,21.3893]
[1777456270165,34.09,77732.76,0.0,0.23526,0.00013,21.3893]
[1777456270295,34.09,77734.64,0.0,0.23551,0.00013,21.40228]
[1777456270682,34.09,77734.64,0.0,0.23551,0.00013,21.40228]
[1777456271141,34.09,77734.64,0.0,0.23551,0.00013,21.40228]
[1777456271192,34.09,77734.64,0.0,0.23551,0.00013,21.40228]
[1777456271342,34.09,77736.38,0.0,0.23574,0.00013,21.4142]
[1777456271690,34.09,77736.38,0.0,0.23574,0.00013,21.4142]
[1777456271744,34.09,77736.38,0.0,0.23574,0.00013,21.4142]
[1777456271962,34.09,77736.38,0.0,0.23574,0.00013,21.4142]
[1777456272270,34.09,77736.38,0.0,0.23574,0.00013,21.4142]
[1777456273455,34.09,77726.02,0.0,0.23439,0.00013,21.34389]
[1777456273717,34.09,77726.02,0.0,0.23439,0.00013,21.34389]
[1777456273815,34.09,77726.02,0.0,0.23439,0.00013,21.34389]
[1777456273983,34.09,77726.02,0.0,0.23439,0.00013,21.34389]
[1777456274520,34.09,77729.03,0.0,0.23479,0.00013,21.36439]
[1777456275074,34.09,77744.08,0.0,0.23674,0.00013,21.46639]
[1777456276499,34.09,77744.08,0.0,0.23674,0.00013,21.46639]
[1777456276500,34.1,77740.83,0.0,0.23634,0.00013,21.44574]
[1777456276596,34.1,77740.83,0.0,0.23634,0.00013,21.44574]
[1777456276635,34.1,77740.83,0.0,0.23634,0.00013,21.44574]
[1777456277041,34.1,77740.83,0.0,0.23634,0.00013,21.44574]
[1777456277239,34.1,77740.83,0.0,0.23634,0.00013,21.44574]
[1777456277398,34.1,77722.04,0.0,0.23391,0.00013,21.31832]
[1777456278198,34.1,77722.04,0.0,0.23391,0.00013,21.31832]
[1777456278246,34.1,77701.51,0.0,0.23126,0.00013,21.17829]
[1777456279155,34.1,77701.51,0.0,0.23126,0.00013,21.17829]
[1777456279194,34.1,77701.51,0.0,0.23126,0.00013,21.17829]
[1777456279487,34.1,77702.67,0.0,0.23141,0.00013,21.18633]
[1777456280775,34.1,77698.23,0.0,0.23084,0.00013,21.15595]
[1777456281087,34.1,77698.23,0.0,0.23084,0.00013,21.15595]
[1777456281691,34.1,77698.23,0.0,0.23084,0.00013,21.15595]
[1777456281806,34.1,77698.23,0.0,0.23084,0.00013,21.15595]
[1777456281840,34.1,77698.23,0.0,0.23084,0.00013,21.15595]
[1777456281958,34.1,77698.23,0.0,0.23084,0.00013,21.15595]
[1777456282060,34.1,77698.23,0.0,0.23084,0.00013,21.15595]
[1777456282198,34.1,77698.23,0.0,0.23084,0.00013,21.15595]
[1777456282296,34.1,77698.23,0.0,0.23084,0.00013,21.15595]
[1777456282401,34.1,77698.23,0.0,0.23084,0.00013,21.15595]
[1777456282503,34.1,77698.49,0.0,0.23088,0.00013,21.1579]
[1777456282763,34.1,77698.49,0.0,0.23088,0.00013,21.1579]
[1777456282838,34.1,77698.49,0.0,0.23088,0.00013,21.1579]
[1777456282890,34.1,77698.49,0.0,0.23088,0.00013,21.1579]
[1777456283206,34.1,77710.25,0.0,0.23239,0.00013,21.23823]
[1777456284282,34.1,77701.07,0.0,0.23122,0.00013,21.17571]
[1777456285934,34.1,77700.47,0.0,0.23114,0.00013,21.17161]
[1777456285991,34.1,77700.47,0.0,0.23114,0.00013,21.17161]
[1777456286264,34.1,77698.52,0.0,0.23089,0.00013,21.15852]
[1777456286620,34.1,77698.52,0.0,0.23089,0.00013,21.15852]
[1777456286650,34.1,77698.52,0.0,0.23089,0.00013,21.15852]
[1777456287438,34.1,77698.52,0.0,0.23089,0.00013,21.15852]
[1777456287555,34.1,77696.98,0.0,0.2307,0.00013,21.14821]
[1777456288079,34.1,77696.98,0.0,0.2307,0.00013,21.14821]
[1777456288168,34.1,77696.98,0.0,0.2307,0.00013,21.14821]
[1777456288325,34.1,77707.44,0.0,0.23205,0.00013,21.21982]
[1777456291190,34.1,77717.0,0.0,0.23326,0.00013,21.2814]
[1777456292890,34.1,77717.0,0.0,0.23326,0.00013,21.28151]
[1777456292908,34.1,77717.0,0.0,0.23326,0.00013,21.28151]
[1777456293536,34.1,77717.0,0.0,0.23326,0.00013,21.28151]
[1777456293173,34.1,77716.37,0.0,0.23318,0.00013,21.27722]
[1777456294286,34.1,77706.8,0.0,0.23195,0.00013,21.2121]
[1777456294731,34.1,77706.8,0.0,0.23195,0.00013,21.2121]
[1777456295380,34.1,77706.8,0.0,0.23195,0.00013,21.2121]
[1777456295403,34.1,77706.8,0.0,0.23195,0.00013,21.2121]
[1777456295476,34.1,77706.8,0.0,0.23195,0.00013,21.2121]
[1777456295578,34.1,77697.34,0.0,0.23073,0.00013,21.14752]
[1777456296567,34.1,77697.34,0.0,0.23073,0.00013,21.14752]
[1777456296592,34.1,77697.34,0.0,0.23073,0.00013,21.14752]
[1777456297010,34.1,77697.34,0.0,0.23073,0.00013,21.14752]
[1777456297566,34.1,77697.34,0.0,0.23073,0.00013,21.14752]
[1777456297592,34.1,77697.34,0.0,0.23073,0.00013,21.14752]
[1777456297201,34.1,77691.09,0.0,0.22994,0.00013,21.10492]
[1777456298082,34.1,77691.09,0.0,0.22994,0.00013,21.10492]
[1777456298419,34.1,77690.5,0.0,0.22986,0.00013,21.10088]
[1777456299524,34.1,77690.5,0.0,0.22986,0.00013,21.10088]
[1777456299896,34.1,77687.73,0.0,0.22952,0.00013,21.08254]
[1777456299940,34.1,77687.73,0.0,0.22952,0.00013,21.08254]
[1777456300386,34.1,77687.73,0.0,0.22952,0.00013,21.08254]
[1777456300606,34.1,77687.73,0.0,0.22952,0.00013,21.08254]
[1777456300423,34.11,77682.35,0.0,0.22885,0.00013,21.04647]
[1777456302236,34.11,77672.5,0.0,0.22759,0.00013,20.97891]
[1777456303176,34.11,77672.5,0.0,0.22759,0.00013,20.97891]
[1777456303307,34.11,77672.5,0.0,0.22759,0.00013,20.97891]
[1777456303323,34.11,77672.5,0.0,0.22759,0.00013,20.97891]
[1777456303366,34.11,77672.5,0.0,0.22759,0.00013,20.97891]
[1777456303388,34.11,77672.5,0.0,0.22759,0.00013,20.97891]
[1777456303486,34.11,77671.23,0.0,0.22743,0.00013,20.97037]
[1777456306118,34.11,77680.07,0.0,0.22857,0.00013,21.03145]
[1777456306133,34.11,77680.07,0.0,0.22857,0.00013,21.03145]
[1777456306138,34.11,77680.07,0.0,0.22857,0.00013,21.03145]
[1777456306594,34.11,77680.07,0.0,0.22857,0.00013,21.03145]
[1777456306265,34.11,77680.07,0.0,0.22857,0.00013,21.03147]
[1777456306965,34.11,77680.07,0.0,0.22857,0.00013,21.03147]
[1777456307081,34.11,77680.07,0.0,0.22857,0.00013,21.03147]
[1777456307271,34.11,77676.97,0.0,0.22817,0.00013,21.01021]
[1777456312308,34.11,77680.7,0.0,0.22866,0.00013,21.03659]
[1777456314389,34.11,77680.41,0.0,0.22863,0.00013,21.03474]
[1777456314557,34.11,77680.41,0.0,0.22863,0.00013,21.03474]
[1777456314570,34.11,77680.41,0.0,0.22863,0.00013,21.03474]
[1777456314602,34.11,77680.41,0.0,0.22863,0.00013,21.03474]
[1777456314661,34.11,77680.41,0.0,0.22863,0.00013,21.03474]
[1777456314940,34.11,77684.64,0.0,0.22917,0.00013,21.06391]
[1777456315095,34.11,77684.64,0.0,0.22917,0.00013,21.06391]
[1777456315302,34.11,77684.64,0.0,0.22917,0.00013,21.06391]
[1777456315346,34.11,77684.64,0.0,0.22917,0.00013,21.06391]
[1777456315407,34.11,77684.64,0.0,0.22917,0.00013,21.06391]
[1777456315584,34.11,77661.37,0.0,0.22621,0.00013,20.90387]
[1777456315722,34.11,77661.37,0.0,0.22621,0.00013,20.90387]
[1777456315993,34.11,77661.37,0.0,0.22621,0.00013,20.90387]
[1777456316461,34.11,77661.37,0.0,0.22621,0.00013,20.90387]
[1777456316514,34.11,77634.66,0.0,0.22283,0.00013,20.71901]
[1777456316768,34.11,77634.66,0.0,0.22283,0.00013,20.71901]
[1777456317260,34.11,77634.66,0.0,0.22283,0.00013,20.71901]
[1777456317535,34.11,77634.66,0.0,0.22283,0.00013,20.71901]
[1777456317558,34.11,77634.66,0.0,0.22283,0.00013,20.71901]
[1777456317599,34.11,77631.72,0.0,0.22246,0.00013,20.69858]
[1777456318354,34.11,77631.72,0.0,0.22246,0.00013,20.69858]
[1777456318678,34.11,77631.87,0.0,0.22248,0.00013,20.69974]
[1777456318803,34.11,77631.87,0.0,0.22248,0.00013,20.69974]
[1777456319424,34.11,77631.87,0.0,0.22248,0.00013,20.69974]
[1777456319462,34.11,77623.57,0.0,0.22144,0.00013,20.64193]
[1777456319735,34.11,77623.57,0.0,0.22144,0.00013,20.64193]
[1777456320065,34.11,77623.57,0.0,0.22144,0.00013,20.64193]
[1777456320474,34.11,77626.54,0.0,0.22181,0.00013,20.6626]
[1777456321444,34.11,77626.54,0.0,0.22181,0.00013,20.6626]
[1777456321642,34.11,77630.25,0.0,0.22228,0.00013,20.68851]
[1777456321904,34.11,77630.25,0.0,0.22228,0.00013,20.68851]
[1777456321930,34.11,77630.25,0.0,0.22228,0.00013,20.68851]
[1777456322379,34.11,77630.25,0.0,0.22228,0.00013,20.68851]
[1777456323634,34.11,77630.25,0.0,0.22228,0.00013,20.68851]
[1777456323387,34.11,77645.26,0.0,0.22417,0.00013,20.79278]
[1777456323676,34.11,77645.26,0.0,0.22417,0.00013,20.79278]
[1777456323985,34.11,77645.26,0.0,0.22417,0.00013,20.79278]
[1777456324507,34.11,77645.26,0.0,0.22417,0.00013,20.79278]
[1777456324572,34.11,77645.26,0.0,0.22417,0.00013,20.79278]
[1777456324586,34.11,77667.77,0.0,0.22703,0.00013,20.94828]
[1777456326543,34.11,77667.77,0.0,0.22703,0.00013,20.94849]
[1777456326571,34.11,77667.77,0.0,0.22703,0.00013,20.94849]
[1777456326578,34.11,77692.21,0.0,0.23015,0.00013,21.11621]
[1777456327651,34.11,77692.21,0.0,0.23015,0.00013,21.11619]
[1777456329809,34.11,77687.03,0.0,0.22949,0.00013,21.08071]
[1777456330144,34.11,77687.03,0.0,0.22949,0.00013,21.08071]
[1777456331076,34.11,77688.7,0.0,0.2297,0.00013,21.09215]
[1777456331631,34.11,77677.54,0.0,0.22827,0.00013,21.01559]
[1777456333566,34.11,77664.88,0.0,0.22666,0.00013,20.92852]
[1777456334039,34.11,77664.88,0.0,0.22666,0.00013,20.92852]
[1777456335055,34.11,77663.72,0.0,0.22652,0.00013,20.92049]
[1777456335073,34.11,77663.72,0.0,0.22652,0.00013,20.92049]
[1777456335266,34.11,77663.72,0.0,0.22652,0.00013,20.92049]
[1777456335419,34.11,77663.72,0.0,0.22652,0.00013,20.92049]
[1777456335521,34.11,77667.87,0.0,0.22704,0.00013,20.94905]
[1777456337925,34.11,77670.61,0.0,0.22739,0.00013,20.96804]
[1777456338505,34.11,77675.83,0.0,0.22806,0.00013,21.00395]
[1777456340064,34.11,77675.36,0.0,0.228,0.00013,21.00075]
[1777456340128,34.11,77675.36,0.0,0.228,0.00013,21.00075]
[1777456340357,34.11,77675.36,0.0,0.228,0.00013,21.00075]
[1777456340446,34.11,77675.36,0.0,0.228,0.00013,21.00075]
[1777456340526,34.11,77675.36,0.0,0.228,0.00013,21.00075]
[1777456340547,34.11,77677.43,0.0,0.22826,0.00013,21.01502]
[1777456343480,34.11,77683.77,0.0,0.22907,0.00013,21.05857]
[1777456343540,34.11,77683.72,0.0,0.22907,0.00013,21.05822]
[1777456345159,34.11,77681.15,0.0,0.22874,0.00013,21.04062]
[1777456345489,34.11,77681.15,0.0,0.22874,0.00013,21.04062]
[1777456345940,34.11,77692.02,0.0,0.23013,0.00013,21.11517]
[1777456346561,34.11,77692.02,0.0,0.23013,0.00013,21.11519]
[1777456347272,34.11,77692.02,0.0,0.23013,0.00013,21.11519]
[1777456348065,34.11,77694.07,0.0,0.23039,0.00013,21.12909]
[1777456348105,34.11,77694.07,0.0,0.23039,0.00013,21.12909]
[1777456348575,34.11,77687.31,0.0,0.22953,0.00013,21.08283]
[1777456348838,34.11,77687.31,0.0,0.22953,0.00013,21.08283]
[1777456348853,34.11,77687.31,0.0,0.22953,0.00013,21.08283]
[1777456349596,34.11,77690.13,0.0,0.22989,0.00013,21.10218]
[1777456349912,34.11,77690.13,0.0,0.22989,0.00013,21.10218]
[1777456352243,34.11,77686.06,0.0,0.22933,0.00013,21.07016]
[1777456352302,34.11,77686.06,0.0,0.22933,0.00013,21.07016]
[1777456352608,34.11,77685.85,0.0,0.22931,0.00013,21.06864]
[1777456353095,34.11,77685.85,0.0,0.22931,0.00013,21.06864]
[1777456353122,34.11,77685.85,0.0,0.22931,0.00013,21.06864]
[1777456353615,34.11,77686.68,0.0,0.22941,0.00013,21.07438]
[1777456354070,34.11,77686.68,0.0,0.22941,0.00013,21.07438]
[1777456357040,34.11,77689.77,0.0,0.22981,0.00013,21.09567]
[1777456358208,34.11,77690.12,0.0,0.22986,0.00013,21.09809]
[1777456358244,34.11,77690.12,0.0,0.22986,0.00013,21.09809]
[1777456358269,34.11,77690.12,0.0,0.22986,0.00013,21.09809]
[1777456358289,34.11,77690.12,0.0,0.22986,0.00013,21.09809]
[1777456358651,34.11,77687.11,0.0,0.22947,0.00013,21.07751]
[1777456359180,34.11,77687.11,0.0,0.22947,0.00013,21.07751]
[1777456359657,34.11,77683.67,0.0,0.22903,0.00013,21.05386]
[1777456360132,34.11,77683.67,0.0,0.22903,0.00013,21.05386]
[1777456360205,34.11,77683.67,0.0,0.22903,0.00013,21.05386]
[1777456360209,34.11,77683.67,0.0,0.22903,0.00013,21.05386]
[1777456360664,34.11,77677.39,0.0,0.22823,0.00013,21.01074]
[1777456361049,34.11,77677.39,0.0,0.22823,0.00013,21.01074]
[1777456361677,34.11,77678.74,0.0,0.2284,0.00013,21.02]
[1777456361710,34.11,77678.74,0.0,0.2284,0.00013,21.02]
[1777456361723,34.11,77678.74,0.0,0.2284,0.00013,21.02]
[1777456362008,34.11,77678.74,0.0,0.2284,0.00013,21.02]
[1777456362569,34.11,77678.74,0.0,0.2284,0.00013,21.02]
[1777456362679,34.11,77678.19,0.0,0.22833,0.00013,21.01622]
[1777456366330,34.11,77679.05,0.0,0.22844,0.00013,21.02214]
[1777456366370,34.11,77679.22,0.0,0.22846,0.00013,21.02329]
[1777456370259,34.11,77680.69,0.0,0.22865,0.00013,21.03334]
[1777456370271,34.11,77680.99,0.0,0.22869,0.00013,21.03538]
[1777456372702,34.11,77680.99,0.0,0.22869,0.00013,21.03538]
[1777456373472,34.11,77678.98,0.0,0.22843,0.00013,21.02158]
[1777456379261,34.11,77681.23,0.0,0.22872,0.00013,21.03697]
[1777456379768,34.11,77680.55,0.0,0.22863,0.00013,21.03229]
[1777456380256,34.11,77680.55,0.0,0.22863,0.00013,21.03229]
[1777456380651,34.11,77680.55,0.0,0.22863,0.00013,21.03229]
[1777456380684,34.11,77680.55,0.0,0.22863,0.00013,21.03229]
[1777456381642,34.11,77679.74,0.0,0.22853,0.00013,21.02673]
[1777456381986,34.11,77679.74,0.0,0.22853,0.00013,21.02673]
[1777456382443,34.11,77679.74,0.0,0.22853,0.00013,21.02673]
[1777456382544,34.11,77687.5,0.0,0.22952,0.00013,21.08004]
[1777456383461,34.11,77687.5,0.0,0.22952,0.00013,21.08004]
[1777456383484,34.11,77687.5,0.0,0.22952,0.00013,21.08004]
[1777456383556,34.11,77687.5,0.0,0.22952,0.00013,21.08004]
[1777456383697,34.11,77691.45,0.0,0.23003,0.00013,21.10714]
[1777456384434,34.11,77691.45,0.0,0.23003,0.00013,21.10714]
[1777456386321,34.11,77694.84,0.0,0.23046,0.00013,21.13048]
[1777456386504,34.11,77694.84,0.0,0.23046,0.00013,21.13048]
[1777456386560,34.11,77694.84,0.0,0.23046,0.00013,21.13048]
[1777456386587,34.11,77696.46,0.0,0.23067,0.00013,21.14179]
[1777456387030,34.11,77696.46,0.0,0.23067,0.00013,21.14179]
[1777456387634,34.11,77696.46,0.0,0.23067,0.00013,21.14179]
[1777456387285,34.11,77679.08,0.0,0.22845,0.00013,21.02267]
[1777456388627,34.11,77679.08,0.0,0.22845,0.00013,21.02267]
[1777456388715,34.11,77677.77,0.0,0.22828,0.00013,21.01365]
[1777456389290,34.11,77677.77,0.0,0.22828,0.00013,21.01365]
[1777456389905,34.11,77677.9,0.0,0.2283,0.00013,21.01454]
[1777456390506,34.11,77677.9,0.0,0.2283,0.00013,21.01454]
[1777456391933,34.11,77693.09,0.0,0.23024,0.00013,21.11877]
[1777456392441,34.11,77693.09,0.0,0.23024,0.00013,21.11877]
[1777456393278,34.11,77695.11,0.0,0.2305,0.00013,21.13259]
[1777456393630,34.11,77695.11,0.0,0.2305,0.00013,21.13259]
[1777456393670,34.11,77687.74,0.0,0.22956,0.00013,21.08218]
[1777456394548,34.11,77687.74,0.0,0.22956,0.00013,21.08218]
[1777456394622,34.11,77685.42,0.0,0.22926,0.00013,21.06633]
[1777456394824,34.11,77685.42,0.0,0.22926,0.00013,21.06633]
[1777456395026,34.11,77685.42,0.0,0.22926,0.00013,21.06633]
[1777456395474,34.11,77685.42,0.0,0.22926,0.00013,21.06633]
[1777456396000,34.11,77681.07,0.0,0.22871,0.00013,21.03643]
[1777456396650,34.11,77681.07,0.0,0.22871,0.00013,21.03643]
[1777456396655,34.11,77680.25,0.0,0.2286,0.00013,21.03077]
[1777456396791,34.11,77680.25,0.0,0.2286,0.00013,21.03077]
[1777456397328,34.11,77680.25,0.0,0.2286,0.00013,21.03077]
[1777456397632,34.11,77680.25,0.0,0.2286,0.00013,21.03077]
[1777456398387,34.11,77683.13,0.0,0.22897,0.00013,21.0505]
[1777456400081,34.11,77684.66,0.0,0.22916,0.00013,21.06096]
[1777456400111,34.11,77684.66,0.0,0.22916,0.00013,21.06096]
[1777456400156,34.11,77684.66,0.0,0.22916,0.00013,21.06096]
[1777456400383,34.11,77684.66,0.0,0.22916,0.00013,21.06096]
[1777456400445,34.11,77690.22,0.0,0.22988,0.00013,21.09907]
[1777456401381,34.11,77690.22,0.0,0.22988,0.00013,21.09907]
[1777456401482,34.11,77684.94,0.0,0.2292,0.00013,21.06275]
[1777456402641,34.11,77684.94,0.0,0.2292,0.00013,21.06275]
[1777456402713,34.11,77692.59,0.0,0.23017,0.00013,21.11512]
[1777456406779,34.11,77686.16,0.0,0.22935,0.00013,21.07114]
[1777456406818,34.11,77686.16,0.0,0.22935,0.00013,21.07114]
[1777456406993,34.11,77685.56,0.0,0.22928,0.00013,21.06709]
[1777456408138,34.11,77685.56,0.0,0.22928,0.00013,21.06709]
[1777456408298,34.11,77685.56,0.0,0.22928,0.00013,21.06709]
[1777456408653,34.11,77685.56,0.0,0.22928,0.00013,21.06709]
[1777456408667,34.11,77685.56,0.0,0.22928,0.00013,21.06709]
[1777456408467,34.11,77685.34,0.0,0.22925,0.00013,21.0657]
[1777456409537,34.11,77685.34,0.0,0.22925,0.00013,21.0657]
[1777456409639,34.11,77681.73,0.0,0.22879,0.00013,21.04101]
[1777456410334,34.11,77681.73,0.0,0.22879,0.00013,21.04101]
[1777456410634,34.11,77681.73,0.0,0.22879,0.00013,21.04101]
[1777456410700,34.11,77680.97,0.0,0.2287,0.00013,21.03588]
[1777456411283,34.11,77680.97,0.0,0.2287,0.00013,21.03588]
[1777456411695,34.11,77680.97,0.0,0.2287,0.00013,21.03588]
[1777456411576,34.11,77675.07,0.0,0.22792,0.00013,20.99139]
[1777456412120,34.11,77675.07,0.0,0.22792,0.00013,20.99139]
[1777456412513,34.11,77675.07,0.0,0.22792,0.00013,20.99139]
[1777456412709,34.11,77657.82,0.0,0.22572,0.00013,20.87247]
[1777456414148,34.11,77655.43,0.0,0.22542,0.00013,20.85587]
[1777456414589,34.11,77655.43,0.0,0.22542,0.00013,20.85587]
[1777456414975,34.11,77655.04,0.0,0.22537,0.00013,20.8532]
[1777456415527,34.11,77655.04,0.0,0.22537,0.00013,20.8532]
[1777456417653,34.11,77654.4,0.0,0.22529,0.00013,20.84883]
[1777456418070,34.11,77653.97,0.0,0.22523,0.00013,20.84589]
[1777456418835,34.11,77653.97,0.0,0.22523,0.00013,20.84589]
[1777456419123,34.11,77653.97,0.0,0.22523,0.00013,20.84589]
[1777456420683,34.11,77650.59,0.0,0.22481,0.00013,20.8226]
[1777456420727,34.11,77650.59,0.0,0.22481,0.00013,20.8226]
[1777456420750,34.11,77651.1,0.0,0.22487,0.00013,20.82617]
[1777456420895,34.11,77651.1,0.0,0.22487,0.00013,20.82617]
[1777456421480,34.11,77651.1,0.0,0.22487,0.00013,20.82617]
[1777456421553,34.11,77652.74,0.0,0.22508,0.00013,20.83755]
[1777456422244,34.11,77652.74,0.0,0.22508,0.00013,20.83755]
[1777456426148,34.11,77651.4,0.0,0.22491,0.00013,20.82841]
[1777456426508,34.11,77651.13,0.0,0.22488,0.00013,20.82659]
[1777456426782,34.11,77651.13,0.0,0.22488,0.00013,20.82659]
[1777456426795,34.11,77651.13,0.0,0.22488,0.00013,20.82659]
[1777456427205,34.11,77651.13,0.0,0.22488,0.00013,20.82659]
[1777456427221,34.11,77650.94,0.0,0.22486,0.00013,20.82527]
[1777456427812,34.11,77650.94,0.0,0.22486,0.00013,20.82532]
[1777456433218,34.11,77650.32,0.0,0.22478,0.00013,20.8211]
[1777456433275,34.11,77650.32,0.0,0.22478,0.00013,20.8211]
[1777456433319,34.11,77650.32,0.0,0.22478,0.00013,20.8211]
[1777456433385,34.11,77650.32,0.0,0.22478,0.00013,20.8211]
[1777456433641,34.11,77650.32,0.0,0.22478,0.00013,20.8211]
[1777456433672,34.11,77650.32,0.0,0.22478,0.00013,20.8211]
[1777456433731,34.11,77650.32,0.0,0.22478,0.00013,20.8211]
[1777456433741,34.11,77650.32,0.0,0.22478,0.00013,20.8211]
[1777456433729,34.11,77649.09,0.0,0.22462,0.00013,20.81249]
[1777456435404,34.11,77643.87,0.0,0.22396,0.00013,20.77648]
[1777456436224,34.11,77648.5,0.0,0.22455,0.00013,20.80851]
[1777456439116,34.11,77654.13,0.0,0.22526,0.00013,20.84734]
[1777456439217,34.11,77656.19,0.0,0.22552,0.00013,20.86148]
[1777456439981,34.11,77656.19,0.0,0.22552,0.00013,20.86148]
[1777456439997,34.11,77656.19,0.0,0.22552,0.00013,20.86148]
[1777456440225,34.11,77656.99,0.0,0.22562,0.00013,20.86691]
[1777456441722,34.11,77656.99,0.0,0.22562,0.00013,20.86691]
[1777456442280,34.11,77658.84,0.0,0.22585,0.00013,20.87948]
[1777456442337,34.11,77658.84,0.0,0.22585,0.00013,20.87948]
[1777456442443,34.11,77658.84,0.0,0.22585,0.00013,20.87948]
[1777456442458,34.11,77658.84,0.0,0.22585,0.00013,20.87948]
[1777456442692,34.11,77666.83,0.0,0.22687,0.00013,20.93459]
[1777456444676,34.11,77666.83,0.0,0.22687,0.00013,20.93459]
[1777456444696,34.11,77684.05,0.0,0.22906,0.00013,21.05305]
[1777456445632,34.11,77684.05,0.0,0.22906,0.00013,21.05305]
[1777456447514,34.11,77687.83,0.0,0.22954,0.00013,21.07894]
[1777456449165,34.11,77690.64,0.0,0.2299,0.00013,21.09809]
[1777456449430,34.11,77690.64,0.0,0.2299,0.00013,21.09809]
[1777456450233,34.11,77690.35,0.0,0.22986,0.00013,21.09603]
[1777456450586,34.11,77690.35,0.0,0.22986,0.00013,21.09603]
[1777456450644,34.11,77685.75,0.0,0.22927,0.00013,21.06435]
[1777456451024,34.11,77685.75,0.0,0.22927,0.00013,21.06435]
[1777456451457,34.11,77685.75,0.0,0.22927,0.00013,21.06435]
[1777456453285,34.11,77680.93,0.0,0.22865,0.00013,21.03083]
[1777456455720,34.11,77674.67,0.0,0.22785,0.00013,20.9878]
[1777456455735,34.11,77666.55,0.0,0.22681,0.00013,20.93187]
[1777456456249,34.11,77666.55,0.0,0.22681,0.00013,20.93187]
[1777456456264,34.11,77666.55,0.0,0.22681,0.00013,20.93187]
[1777456456684,34.11,77666.55,0.0,0.22681,0.00013,20.93187]
[1777456456697,34.11,77666.55,0.0,0.22681,0.00013,20.93187]
[1777456456775,34.11,77665.12,0.0,0.22663,0.00013,20.92187]
[1777456457246,34.11,77665.12,0.0,0.22663,0.00013,20.92187]
[1777456457767,34.11,77665.12,0.0,0.22663,0.00013,20.92187]
[1777456457363,34.11,77661.83,0.0,0.22621,0.00013,20.89919]
[1777456459762,34.11,77661.83,0.0,0.22621,0.00013,20.89906]
[1777456459841,34.11,77660.53,0.0,0.22604,0.00013,20.88999]
[1777456459932,34.11,77660.53,0.0,0.22604,0.00013,20.88999]
[1777456460608,34.11,77652.42,0.0,0.22501,0.00013,20.83392]
[1777456462176,34.11,77652.42,0.0,0.22501,0.00013,20.83386]
[1777456462391,34.11,77649.06,0.0,0.22459,0.00013,20.81061]
[1777456462850,34.11,77649.06,0.0,0.22459,0.00013,20.81061]
[1777456462863,34.11,77649.06,0.0,0.22459,0.00013,20.81061]
[1777456463470,34.11,77649.06,0.0,0.22459,0.00013,20.81061]
[1777456464281,34.11,77643.79,0.0,0.22392,0.00013,20.77416]
[1777456469130,34.11,77643.02,0.0,0.22382,0.00013,20.76861]
[1777456469149,34.11,77643.02,0.0,0.22382,0.00013,20.76861]
[1777456469430,34.11,77643.02,0.0,0.22382,0.00013,20.76861]
[1777456469589,34.11,77647.22,0.0,0.22435,0.00013,20.79759]
[1777456470029,34.11,77647.22,0.0,0.22435,0.00013,20.79759]
[1777456470155,34.11,77647.22,0.0,0.22435,0.00013,20.79759]
[1777456470442,34.11,77647.22,0.0,0.22435,0.00013,20.79751]
[1777456470921,34.11,77647.22,0.0,0.22435,0.00013,20.79751]
[1777456470989,34.11,77647.22,0.0,0.22435,0.00013,20.79751]
[1777456471449,34.11,77655.32,0.0,0.22534,0.00013,20.84956]
[1777456473222,34.11,77658.47,0.0,0.22574,0.00013,20.87114]
[1777456473569,34.11,77658.47,0.0,0.22574,0.00013,20.87114]
[1777456473954,34.11,77655.75,0.0,0.22539,0.00013,20.85229]
[1777456474470,34.11,77655.75,0.0,0.22539,0.00013,20.85229]
[1777456474954,34.11,77655.75,0.0,0.22539,0.00013,20.85229]
[1777456474968,34.11,77655.75,0.0,0.22539,0.00013,20.85229]
[1777456475457,34.11,77655.75,0.0,0.22539,0.00013,20.85229]
[1777456475622,34.11,77655.75,0.0,0.22539,0.00013,20.85229]
[1777456475626,34.11,77653.02,0.0,0.22504,0.00013,20.83306]
[1777456477024,34.11,77652.81,0.0,0.22501,0.00013,20.83161]
[1777456477483,34.11,77652.81,0.0,0.22501,0.00013,20.83161]
[1777456477637,34.11,77654.76,0.0,0.22526,0.00013,20.84504]
[1777456481261,34.11,77656.63,0.0,0.22549,0.00013,20.85782]
[1777456482814,34.11,77666.01,0.0,0.22668,0.00013,20.92242]
[1777456488568,34.11,77662.32,0.0,0.22621,0.00013,20.89699]
[1777456489052,34.11,77662.32,0.0,0.22621,0.00013,20.89699]
[1777456489575,34.11,77662.47,0.0,0.22623,0.00013,20.89805]
[1777456494173,34.11,77662.38,0.0,0.22622,0.00013,20.89753]
[1777456494362,34.11,77662.38,0.0,0.22622,0.00013,20.89753]
[1777456494410,34.11,77662.38,0.0,0.22622,0.00013,20.89753]
[1777456495683,34.11,77662.22,0.0,0.2262,0.00013,20.89642]
[1777456495778,34.11,77673.06,0.0,0.22759,0.00013,20.97119]
[1777456495990,34.11,77673.06,0.0,0.22759,0.00013,20.97119]
[1777456496625,34.11,77673.06,0.0,0.22759,0.00013,20.97119]
[1777456497631,34.11,77684.08,0.0,0.22899,0.00013,21.04697]
[1777456499749,34.11,77685.23,0.0,0.22914,0.00013,21.05478]
[1777456500660,34.11,77682.61,0.0,0.2288,0.00013,21.03676]
[1777456501720,34.11,77682.61,0.0,0.2288,0.00013,21.03676]
[1777456501741,34.11,77682.61,0.0,0.2288,0.00013,21.03676]
[1777456501765,34.11,77682.61,0.0,0.2288,0.00013,21.03676]
[1777456501811,34.11,77679.21,0.0,0.22837,0.00013,21.01338]
[1777456503581,34.1,77679.21,0.0,0.22834,0.00013,21.01211]
[1777456503673,34.1,77675.94,0.0,0.22793,0.00013,20.98964]
[1777456504564,34.1,77675.94,0.0,0.22793,0.00013,20.98964]
[1777456505833,34.1,77678.96,0.0,0.22829,0.00013,21.00948]
[1777456506317,34.1,77678.96,0.0,0.22829,0.00013,21.00955]
[1777456506362,34.1,77678.96,0.0,0.22829,0.00013,21.00955]
[1777456506433,34.1,77678.96,0.0,0.22829,0.00013,21.00955]
[1777456506499,34.1,77678.96,0.0,0.22829,0.00013,21.00955]
[1777456506812,34.1,77678.96,0.0,0.22829,0.00013,21.00955]
[1777456506767,34.1,77694.77,0.0,0.23032,0.00013,21.11799]
[1777456507710,34.1,77711.04,0.0,0.23241,0.00013,21.22914]
[1777456508089,34.1,77711.04,0.0,0.23241,0.00013,21.22914]
[1777456508131,34.1,77711.04,0.0,0.23241,0.00013,21.22914]
[1777456508708,34.1,77711.04,0.0,0.23241,0.00013,21.22941]
[1777456509715,34.1,77722.0,0.0,0.23383,0.00013,21.3041]
[1777456512524,34.1,77723.3,0.0,0.234,0.00013,21.31303]
[1777456513084,34.1,77717.97,0.0,0.23331,0.00013,21.27685]
[1777456513108,34.1,77717.97,0.0,0.23331,0.00013,21.27685]
[1777456513743,34.1,77719.11,0.0,0.23346,0.00013,21.28469]
[1777456518778,34.1,77716.74,0.0,0.23316,0.00013,21.26889]
[1777456522393,34.1,77716.94,0.0,0.23319,0.00013,21.27016]
[1777456522422,34.1,77716.94,0.0,0.23319,0.00013,21.27016]
[1777456522807,34.1,77720.96,0.0,0.23371,0.00013,21.29758]
[1777456525111,34.1,77726.74,0.0,0.23445,0.00013,21.33691]
[1777456525151,34.1,77726.74,0.0,0.23445,0.00013,21.33691]
[1777456525827,34.1,77728.11,0.0,0.23463,0.00013,21.34623]
[1777456526029,34.1,77728.11,0.0,0.23463,0.00013,21.34623]
[1777456526067,34.1,77728.11,0.0,0.23463,0.00013,21.34623]
[1777456528064,34.1,77724.75,0.0,0.2342,0.00013,21.32349]
[1777456528848,34.1,77726.18,0.0,0.23438,0.00013,21.33325]
[1777456531897,34.1,77727.32,0.0,0.23451,0.00013,21.33719]
[1777456531926,34.1,77727.32,0.0,0.23451,0.00013,21.33719]
[1777456532108,34.1,77727.32,0.0,0.23451,0.00013,21.33719]
[1777456532133,34.1,77727.32,0.0,0.23451,0.00013,21.33719]
[1777456533255,34.1,77728.69,0.0,0.23468,0.00013,21.34653]
[1777456534136,34.1,77735.12,0.0,0.23552,0.00013,21.39014]
[1777456537956,34.1,77734.76,0.0,0.23547,0.00013,21.38765]
[1777456537966,34.1,77734.76,0.0,0.23547,0.00013,21.38765]
[1777456537978,34.1,77734.76,0.0,0.23547,0.00013,21.38765]
[1777456538173,34.1,77734.76,0.0,0.23547,0.00013,21.38765]
[1777456538182,34.1,77734.76,0.0,0.23547,0.00013,21.38765]
[1777456538597,34.1,77727.74,0.0,0.23456,0.00013,21.34002]
[1777456539925,34.1,77722.91,0.0,0.23394,0.00013,21.30736]
[1777456539937,34.1,77722.91,0.0,0.23394,0.00013,21.30736]
[1777456541501,34.1,77715.29,0.0,0.23296,0.00013,21.25564]
[1777456542241,34.11,77708.29,0.0,0.23206,0.00013,21.2081]
[1777456542396,34.11,77708.29,0.0,0.23206,0.00013,21.2081]
[1777456542440,34.11,77708.29,0.0,0.23206,0.00013,21.2081]
[1777456542552,34.11,77708.29,0.0,0.23206,0.00013,21.2081]
[1777456542595,34.11,77708.29,0.0,0.23206,0.00013,21.2081]
[1777456542838,34.11,77708.29,0.0,0.23206,0.00013,21.2081]
[1777456542697,34.11,77712.22,0.0,0.23257,0.00013,21.23491]
[1777456542946,34.11,77712.22,0.0,0.23257,0.00013,21.23508]
[1777456547985,34.11,77707.18,0.0,0.23194,0.00013,21.20163]
[1777456550331,34.11,77712.78,0.0,0.23266,0.00013,21.23985]
[1777456550818,34.11,77712.78,0.0,0.23266,0.00013,21.23985]
[1777456556334,34.11,77706.99,0.0,0.23192,0.00013,21.20049]
[1777456562467,34.11,77704.1,0.0,0.23155,0.00013,21.1809]
[1777456562477,34.11,77704.1,0.0,0.23155,0.00013,21.1809]
[1777456563113,34.11,77703.23,0.0,0.23144,0.00013,21.17502]
[1777456564085,34.11,77699.69,0.0,0.23098,0.00013,21.15088]
[1777456566470,34.11,77699.55,0.0,0.23097,0.00013,21.15006]
[1777456566496,34.11,77699.55,0.0,0.23097,0.00013,21.15006]
[1777456566537,34.11,77695.42,0.0,0.23044,0.00013,21.1219]
[1777456570000,34.11,77689.23,0.0,0.22964,0.00013,21.07943]
[1777456570240,34.11,77689.23,0.0,0.22964,0.00013,21.07943]
[1777456570255,34.11,77689.23,0.0,0.22964,0.00013,21.07943]
[1777456570482,34.11,77683.64,0.0,0.22893,0.00013,21.04112]
[1777456571636,34.11,77683.64,0.0,0.22893,0.00013,21.04112]
[1777456573054,34.11,77682.06,0.0,0.22874,0.00013,21.03104]
[1777456573092,34.11,77682.06,0.0,0.22874,0.00013,21.03104]
[1777456574700,34.11,77656.78,0.0,0.2255,0.00013,20.85547]
[1777456576320,34.11,77656.78,0.0,0.2255,0.00013,20.85539]
[1777456578833,34.11,77659.75,0.0,0.22588,0.00013,20.87608]
[1777456578854,34.11,77659.75,0.0,0.22588,0.00013,20.87608]
[1777456578972,34.11,77658.86,0.0,0.22576,0.00013,20.86996]
[1777456579054,34.11,77658.86,0.0,0.22576,0.00013,20.86996]
[1777456579079,34.11,77658.86,0.0,0.22576,0.00013,20.86996]
[1777456579192,34.11,77658.86,0.0,0.22576,0.00013,20.86996]
[1777456579256,34.11,77667.54,0.0,0.22687,0.00013,20.92984]
[1777456582702,34.11,77671.28,0.0,0.22734,0.00013,20.95529]
[1777456584235,34.11,77668.9,0.0,0.22701,0.00013,20.93796]
[1777456584253,34.11,77668.9,0.0,0.22701,0.00013,20.93796]
[1777456584270,34.11,77668.9,0.0,0.22701,0.00013,20.93796]
[1777456584650,34.1,77666.89,0.0,0.22675,0.00013,20.92381]
[1777456586705,34.1,77662.25,0.0,0.22616,0.00013,20.8918]
[1777456586860,34.1,77662.25,0.0,0.22616,0.00013,20.8918]
[1777456587045,34.1,77660.77,0.0,0.22598,0.00013,20.88158]
[1777456587316,34.1,77660.77,0.0,0.22598,0.00013,20.88158]
[1777456587973,34.1,77644.62,0.0,0.22393,0.00013,20.76999]
[1777456588939,34.1,77644.62,0.0,0.22393,0.00013,20.76999]
[1777456588866,34.1,77615.1,0.0,0.22021,0.00013,20.56452]
[1777456589459,34.1,77615.1,0.0,0.22021,0.00013,20.56452]
[1777456590294,34.1,77611.71,0.0,0.21979,0.00013,20.54089]
[1777456593354,34.1,77620.4,0.0,0.22085,0.00013,20.5975]
[1777456594961,34.1,77625.62,0.0,0.2215,0.00013,20.63376]
[1777456594962,34.1,77620.4,0.0,0.22085,0.00013,20.59735]
[1777456595680,34.1,77620.4,0.0,0.22085,0.00013,20.59735]
[1777456595747,34.1,77620.4,0.0,0.22085,0.00013,20.59735]
[1777456595955,34.1,77620.4,0.0,0.22085,0.00013,20.59735]
[1777456595864,34.1,77620.79,0.0,0.22089,0.00013,20.60001]
[1777456596271,34.1,77620.79,0.0,0.22089,0.00013,20.60001]
[1777456596797,34.1,77620.79,0.0,0.22089,0.00013,20.60001]
[1777456596804,34.1,77620.79,0.0,0.22089,0.00013,20.60001]
[1777456596811,34.1,77620.79,0.0,0.22089,0.00013,20.60001]
[1777456596894,34.1,77625.63,0.0,0.2215,0.00013,20.63375]
[1777456599763,34.1,77622.94,0.0,0.22116,0.00013,20.61509]
[1777456599773,34.1,77622.94,0.0,0.22116,0.00013,20.61509]
[1777456599925,34.1,77619.63,0.0,0.22075,0.00013,20.59218]
[1777456600236,34.1,77619.63,0.0,0.22075,0.00013,20.59218]
[1777456603305,34.1,77616.34,0.0,0.22034,0.00013,20.56944]
[1777456604322,34.1,77615.21,0.0,0.2202,0.00013,20.56167]
[1777456609007,34.1,77617.22,0.0,0.22046,0.00013,20.57597]
[1777456611416,34.1,77608.62,0.0,0.21938,0.00012,20.51581]
[1777456611826,34.1,77608.62,0.0,0.21938,0.00012,20.51581]
[1777456614262,34.1,77602.39,0.0,0.2186,0.00012,20.47203]
[1777456614569,34.1,77602.39,0.0,0.2186,0.00012,20.47203]
[1777456614719,34.1,77597.06,0.0,0.21793,0.00012,20.4347]
[1777456620575,34.1,77595.52,0.0,0.21774,0.00012,20.42387]
[1777456621005,34.1,77597.65,0.0,0.21801,0.00012,20.43876]
[1777456621096,34.1,77597.65,0.0,0.21801,0.00012,20.43876]
[1777456621151,34.1,77597.65,0.0,0.21801,0.00012,20.43876]
[1777456621974,34.1,77602.15,0.0,0.21856,0.00012,20.47016]
[1777456623234,34.1,77602.15,0.0,0.21856,0.00012,20.47016]
[1777456624926,34.1,77607.32,0.0,0.21921,0.00012,20.50618]
[1777456625241,34.1,77607.8,0.0,0.21926,0.00012,20.50932]
[1777456629604,34.1,77606.98,0.0,0.21916,0.00012,20.50326]
[1777456630005,34.1,77606.03,0.0,0.21904,0.00012,20.49653]
[1777456630894,34.1,77597.53,0.0,0.21797,0.00012,20.43694]
[1777456633327,34.1,77588.6,0.0,0.21686,0.00012,20.37444]
[1777456634230,34.1,77588.88,0.0,0.2169,0.00012,20.3764]
[1777456634329,34.1,77588.88,0.0,0.2169,0.00012,20.3764]
[1777456634659,34.1,77588.01,0.0,0.21679,0.00012,20.37036]
[1777456635312,34.1,77588.01,0.0,0.21679,0.00012,20.37036]
[1777456637331,34.1,77588.41,0.0,0.21684,0.00012,20.37331]
[1777456638157,34.1,77588.41,0.0,0.21684,0.00012,20.37331]
[1777456638182,34.1,77588.41,0.0,0.21684,0.00012,20.37331]
[1777456638922,34.1,77584.77,0.0,0.21639,0.00012,20.34764]
[1777456639339,34.1,77584.77,0.0,0.21639,0.00012,20.34764]
[1777456640248,34.1,77584.77,0.0,0.21639,0.00012,20.34764]
[1777456645409,34.1,77577.36,0.0,0.21545,0.00012,20.29478]
[1777456650564,34.1,77579.9,0.0,0.21576,0.00012,20.31197]
[1777456651465,34.1,77579.9,0.0,0.21575,0.00012,20.31178]
[1777456651534,34.1,77579.9,0.0,0.21575,0.00012,20.31178]
[1777456651730,34.1,77581.96,0.0,0.21598,0.00012,20.32223]
[1777456653528,34.1,77582.91,0.0,0.2161,0.00012,20.32885]
[1777456653790,34.1,77582.91,0.0,0.2161,0.00012,20.32885]
[1777456653847,34.1,77581.64,0.0,0.21594,0.00012,20.31983]
[1777456659587,34.09,77572.79,0.0,0.21484,0.00012,20.25746]
[1777456659622,34.09,77572.79,0.0,0.21484,0.00012,20.25746]
[1777456660011,34.09,77572.79,0.0,0.21484,0.00012,20.25746]
[1777456660024,34.09,77571.64,0.0,0.21469,0.00012,20.24915]
[1777456661217,34.09,77571.64,0.0,0.21469,0.00012,20.24904]
[1777456661800,34.09,77571.79,0.0,0.21471,0.00012,20.25]
[1777456662384,34.09,77571.79,0.0,0.21471,0.00012,20.25]
[1777456663562,34.09,77571.18,0.0,0.21463,0.00012,20.24571]
[1777456663578,34.09,77571.18,0.0,0.21463,0.00012,20.24571]
[1777456663814,34.09,77569.91,0.0,0.21447,0.00012,20.23661]
[1777456664571,34.09,77569.91,0.0,0.21447,0.00012,20.23661]
[1777456665644,34.09,77568.27,0.0,0.21427,0.00012,20.22501]
[1777456665828,34.09,77568.82,0.0,0.21433,0.00012,20.22881]
[1777456666057,34.09,77568.82,0.0,0.21433,0.00012,20.22881]
[1777456666073,34.09,77568.82,0.0,0.21433,0.00012,20.22881]
[1777456666560,34.09,77568.82,0.0,0.21433,0.00012,20.22881]
[1777456666900,34.09,77568.82,0.0,0.21433,0.00012,20.22881]
[1777456666910,34.09,77568.82,0.0,0.21433,0.00012,20.22881]
[1777456666984,34.09,77570.78,0.0,0.21457,0.00012,20.24251]
[1777456667689,34.09,77570.78,0.0,0.21457,0.00012,20.24251]
[1777456667842,34.09,77570.78,0.0,0.21457,0.00012,20.24244]
[1777456672877,34.09,77576.44,0.0,0.21526,0.00012,20.28165]
[1777456673769,34.09,77576.44,0.0,0.21526,0.00012,20.28165]
[1777456678919,34.09,77584.21,0.0,0.21621,0.00012,20.33519]
[1777456681836,34.09,77584.04,0.0,0.21618,0.00012,20.33397]
[1777456685874,34.09,77584.12,0.0,0.21619,0.00012,20.33452]
[1777456685900,34.09,77584.12,0.0,0.21619,0.00012,20.33452]
[1777456685971,34.09,77587.14,0.0,0.21657,0.00012,20.35558]
[1777456686232,34.09,77587.14,0.0,0.21657,0.00012,20.35558]
[1777456687882,34.09,77587.14,0.0,0.21656,0.00012,20.35542]
[1777456687982,34.09,77584.83,0.0,0.21627,0.00012,20.33909]
[1777456693020,34.09,77585.39,0.0,0.21633,0.00012,20.34239]
[1777456693252,34.09,77585.39,0.0,0.21633,0.00012,20.34239]
[1777456693291,34.09,77585.39,0.0,0.21633,0.00012,20.34239]
[1777456693972,34.09,77585.39,0.0,0.21633,0.00012,20.34239]
[1777456694028,34.09,77585.33,0.0,0.21632,0.00012,20.34185]
[1777456694963,34.09,77585.33,0.0,0.21632,0.00012,20.34185]
[1777456695259,34.09,77582.58,0.0,0.21598,0.00012,20.32246]
[1777456698040,34.08,77580.29,0.0,0.21569,0.00012,20.30623]
[1777456698749,34.08,77580.19,0.0,0.21568,0.00012,20.30533]
[1777456700047,34.08,77579.57,0.0,0.2156,0.00012,20.30078]
[1777456700070,34.08,77581.45,0.0,0.21583,0.00012,20.31389]
[1777456705884,34.08,77589.51,0.0,0.21682,0.00012,20.36988]
[1777456705942,34.08,77589.51,0.0,0.21682,0.00012,20.36988]
[1777456706636,34.08,77594.56,0.0,0.21744,0.00012,20.40486]
[1777456706737,34.08,77597.97,0.0,0.21786,0.00012,20.42873]
[1777456708191,34.08,77602.26,0.0,0.2184,0.00012,20.45866]
[1777456708204,34.08,77602.26,0.0,0.2184,0.00012,20.45866]
[1777456708342,34.08,77602.26,0.0,0.2184,0.00012,20.45866]
[1777456708806,34.08,77602.26,0.0,0.2184,0.00012,20.45866]
[1777456708819,34.08,77601.79,0.0,0.21834,0.00012,20.45526]
[1777456710201,34.08,77601.79,0.0,0.21833,0.00012,20.45515]
[1777456710371,34.08,77601.79,0.0,0.21833,0.00012,20.45515]
[1777456710480,34.08,77601.79,0.0,0.21833,0.00012,20.45515]
[1777456710839,34.08,77601.79,0.0,0.21833,0.00012,20.45515]
[1777456710872,34.08,77601.79,0.0,0.21833,0.00012,20.45515]
[1777456710935,34.08,77599.37,0.0,0.21803,0.00012,20.43803]
[1777456711815,34.08,77599.37,0.0,0.21803,0.00012,20.43803]
[1777456711913,34.08,77603.81,0.0,0.21855,0.00012,20.46512]
[1777456712656,34.08,77613.78,0.0,0.2198,0.00013,20.53474]
[1777456714284,34.08,77614.62,0.0,0.2199,0.00013,20.54053]
[1777456714315,34.08,77613.95,0.0,0.21982,0.00013,20.53578]
[1777456717039,34.08,77613.95,0.0,0.21982,0.00013,20.53571]
[1777456717471,34.08,77614.32,0.0,0.21986,0.00013,20.53813]
[1777456720865,34.08,77614.32,0.0,0.21986,0.00013,20.53805]
[1777456721063,34.08,77614.32,0.0,0.21986,0.00013,20.53805]
[1777456720924,34.08,77611.7,0.0,0.21953,0.00013,20.51953]
[1777456723220,34.08,77608.54,0.0,0.21913,0.00012,20.49743]
[1777456729273,34.08,77606.37,0.0,0.21884,0.00012,20.48147]
[1777456734307,34.08,77604.72,0.0,0.21864,0.00012,20.4699]
[1777456739343,34.08,77605.2,0.0,0.2187,0.00012,20.47318]
[1777456740163,34.08,77605.2,0.0,0.2187,0.00012,20.47318]
[1777456741050,34.08,77605.2,0.0,0.2187,0.00012,20.47318]
[1777456740683,34.08,77609.66,0.0,0.21925,0.00012,20.50432]
[1777456741570,34.08,77609.66,0.0,0.21925,0.00012,20.50432]
[1777456742378,34.08,77613.69,0.0,0.21976,0.00013,20.53243]
[1777456742700,34.08,77611.98,0.0,0.21954,0.00013,20.52044]
[1777456743186,34.08,77611.98,0.0,0.21954,0.00013,20.52044]
[1777456743370,34.07,77611.98,0.0,0.21954,0.00013,20.52035]
[1777456745332,34.07,77609.83,0.0,0.21927,0.00012,20.50526]
[1777456745685,34.07,77610.38,0.0,0.21934,0.00013,20.50904]
[1777456746246,34.07,77610.38,0.0,0.21934,0.00013,20.50904]
[1777456747064,34.07,77614.2,0.0,0.21981,0.00013,20.53557]
[1777456750476,34.07,77618.67,0.0,0.22037,0.00013,20.5665]
[1777456750523,34.07,77616.66,0.0,0.22011,0.00013,20.55235]
[1777456755947,34.07,77618.22,0.0,0.2203,0.00013,20.56274]
[1777456755983,34.07,77618.22,0.0,0.2203,0.00013,20.56274]
[1777456756024,34.07,77618.41,0.0,0.22032,0.00013,20.5638]
[1777456758592,34.07,77620.57,0.0,0.22059,0.00013,20.57872]
[1777456758730,34.07,77620.57,0.0,0.22059,0.00013,20.57872]
[1777456758789,34.07,77627.54,0.0,0.22146,0.00013,20.62711]
[1777456763642,34.07,77632.42,0.0,0.22207,0.00013,20.66063]
[1777456764076,34.07,77633.91,0.0,0.22225,0.00013,20.67077]
[1777456764398,34.07,77633.91,0.0,0.22225,0.00013,20.67077]
[1777456764518,34.07,77633.91,0.0,0.22225,0.00013,20.67077]
[1777456765564,34.07,77633.91,0.0,0.22225,0.00013,20.67077]
[1777456765599,34.07,77633.54,0.0,0.2222,0.00013,20.66808]
[1777456766486,34.07,77633.54,0.0,0.2222,0.00013,20.66808]
[1777456766587,34.07,77633.62,0.0,0.22221,0.00013,20.66852]
[1777456767275,34.07,77633.62,0.0,0.22221,0.00013,20.66852]
[1777456767377,34.07,77633.62,0.0,0.22221,0.00013,20.66841]
[1777456769474,34.07,77633.62,0.0,0.2222,0.00013,20.6683]
[1777456769573,34.07,77629.66,0.0,0.2217,0.00013,20.64065]
[1777456772827,34.07,77622.64,0.0,0.22079,0.00013,20.58758]
[1777456773489,34.07,77622.64,0.0,0.22079,0.00013,20.58758]
[1777456774293,34.07,77620.04,0.0,0.22046,0.00013,20.56943]
[1777456774867,34.07,77620.04,0.0,0.22046,0.00013,20.56943]
[1777456775041,34.07,77620.04,0.0,0.22046,0.00013,20.56943]
[1777456775111,34.07,77620.04,0.0,0.22046,0.00013,20.56943]
[1777456775113,34.07,77617.92,0.0,0.22019,0.00013,20.55434]
[1777456775375,34.07,77617.92,0.0,0.22019,0.00013,20.55434]
[1777456776878,34.07,77617.1,0.0,0.22009,0.00013,20.54862]
[1777456776897,34.07,77617.1,0.0,0.22009,0.00013,20.54862]
[1777456776982,34.07,77617.1,0.0,0.22009,0.00013,20.54862]
[1777456777078,34.06,77616.58,0.0,0.22002,0.00013,20.54474]
[1777456781639,34.06,77606.08,0.0,0.2187,0.00012,20.47107]
[1777456786674,34.06,77600.09,0.0,0.21795,0.00012,20.42915]
[1777456789228,34.06,77599.8,0.0,0.21791,0.00012,20.42714]
[1777456794248,34.06,77602.28,0.0,0.21821,0.00012,20.44381]
[1777456800544,34.06,77601.31,0.0,0.21807,0.00012,20.43609]
[1777456800619,34.06,77601.31,0.0,0.21807,0.00012,20.43609]
[1777456800802,34.06,77601.31,0.0,0.21807,0.00012,20.43609]
[1777456800920,34.06,77601.31,0.0,0.21807,0.00012,20.43609]
[1777456800959,34.06,77607.18,0.0,0.2188,0.00012,20.477]
[1777456801275,34.06,77607.18,0.0,0.2188,0.00012,20.477]
[1777456801528,34.06,77607.18,0.0,0.2188,0.00012,20.477]
[1777456801553,34.06,77607.18,0.0,0.2188,0.00012,20.477]
[1777456801617,34.06,77607.18,0.0,0.2188,0.00012,20.477]
[1777456801633,34.06,77607.18,0.0,0.2188,0.00012,20.477]
[1777456801704,34.06,77607.18,0.0,0.2188,0.00012,20.477]
[1777456802046,34.06,77619.73,0.0,0.22037,0.00013,20.56448]
[1777456802471,34.06,77619.73,0.0,0.22037,0.00013,20.56448]
[1777456802503,34.06,77619.73,0.0,0.22037,0.00013,20.56448]
[1777456802829,34.06,77619.73,0.0,0.22037,0.00013,20.56448]
[1777456803208,34.06,77626.53,0.0,0.22123,0.00013,20.61195]
[1777456805224,34.06,77633.58,0.0,0.22212,0.00013,20.66121]
[1777456807290,34.06,77638.26,0.0,0.22271,0.00013,20.69374]
[1777456808143,34.06,77638.26,0.0,0.22271,0.00013,20.69374]
[1777456808113,34.06,77637.71,0.0,0.22264,0.00013,20.68987]
[1777456808194,34.06,77637.71,0.0,0.22264,0.00013,20.68987]
[1777456811319,34.06,77645.41,0.0,0.22361,0.00013,20.74327]
[1777456813278,34.06,77644.26,0.0,0.22346,0.00013,20.73515]
[1777456813336,34.06,77644.26,0.0,0.22346,0.00013,20.73515]
[1777456813446,34.06,77644.26,0.0,0.22346,0.00013,20.73515]
[1777456813863,34.06,77644.91,0.0,0.22354,0.00013,20.7396]
[1777456815922,34.06,77650.65,0.0,0.22427,0.00013,20.77934]
[1777456815933,34.06,77650.65,0.0,0.22427,0.00013,20.77934]
[1777456818634,34.06,77647.43,0.0,0.22386,0.00013,20.7571]
[1777456818734,34.06,77647.43,0.0,0.22386,0.00013,20.7571]
[1777456818957,34.06,77643.53,0.0,0.22337,0.00013,20.73005]
[1777456822549,34.06,77639.35,0.0,0.22284,0.00013,20.70097]
[1777456822877,34.06,77639.35,0.0,0.22284,0.00013,20.70097]
[1777456822894,34.06,77639.35,0.0,0.22284,0.00013,20.70097]
[1777456822994,34.06,77634.73,0.0,0.22226,0.00013,20.66887]
[1777456823367,34.06,77634.73,0.0,0.22226,0.00013,20.66887]
[1777456823938,34.06,77634.73,0.0,0.22226,0.00013,20.66887]
[1777456824824,34.06,77634.73,0.0,0.22226,0.00013,20.66887]
[1777456825153,34.06,77634.73,0.0,0.22226,0.00013,20.66887]
[1777456825165,34.06,77634.73,0.0,0.22226,0.00013,20.66887]
[1777456825409,34.06,77629.3,0.0,0.22157,0.00013,20.6312]
[1777456825952,34.06,77630.25,0.0,0.22169,0.00013,20.63787]
[1777456826273,34.06,77630.25,0.0,0.22169,0.00013,20.63787]
[1777456826960,34.06,77629.01,0.0,0.22154,0.00013,20.62932]
[1777456829587,34.06,77629.01,0.0,0.22154,0.00013,20.6295]
[1777456829872,34.06,77629.01,0.0,0.22154,0.00013,20.6295]
[1777456829980,34.06,77629.53,0.0,0.22161,0.00013,20.63306]
[1777456832910,34.06,77623.52,0.0,0.22082,0.00013,20.58722]
[1777456835535,34.06,77620.59,0.0,0.22046,0.00013,20.56679]
[1777456836028,34.06,77613.65,0.0,0.21958,0.00013,20.5183]
[1777456838589,34.06,77609.64,0.0,0.21908,0.00013,20.49021]
[1777456838738,34.06,77609.64,0.0,0.21908,0.00013,20.49021]
[1777456839049,34.06,77610.8,0.0,0.21923,0.00013,20.49826]
[1777456844084,34.06,77616.2,0.0,0.2199,0.00013,20.53596]
[1777456845669,34.06,77616.37,0.0,0.21992,0.00013,20.5372]
[1777456845978,34.06,77616.37,0.0,0.21992,0.00013,20.5372]
[1777456846098,34.06,77618.18,0.0,0.22015,0.00013,20.54986]
[1777456846468,34.06,77618.18,0.0,0.22015,0.00013,20.54986]
[1777456847428,34.06,77620.35,0.0,0.22042,0.00013,20.56502]
[1777456849005,34.06,77616.96,0.0,0.22,0.00013,20.54142]
[1777456849626,34.06,77617.05,0.0,0.22001,0.00013,20.5421]
[1777456850409,34.06,77616.52,0.0,0.21995,0.00013,20.53845]
[1777456852385,34.06,77616.46,0.0,0.21994,0.00013,20.53809]
[1777456856421,34.06,77616.59,0.0,0.21996,0.00013,20.53928]
[1777456858576,34.06,77616.57,0.0,0.21996,0.00013,20.53919]
[1777456859162,34.06,77616.57,0.0,0.21996,0.00013,20.53919]
[1777456859620,34.06,77616.96,0.0,0.22001,0.00013,20.54202]
[1777456861749,34.06,77616.0,0.0,0.21989,0.00013,20.53544]
[1777456861817,34.06,77616.0,0.0,0.21989,0.00013,20.53544]
[1777456867247,34.06,77607.74,0.0,0.21886,0.00012,20.47787]
[1777456872284,34.06,77606.85,0.0,0.21875,0.00012,20.47148]
[1777456877322,34.06,77605.32,0.0,0.21855,0.00012,20.46062]
[1777456878456,34.06,77605.32,0.0,0.21855,0.00012,20.46062]
[1777456878664,34.06,77605.32,0.0,0.21855,0.00012,20.46062]
[1777456879148,34.06,77607.59,0.0,0.21884,0.00012,20.47655]
[1777456880036,34.06,77607.59,0.0,0.21884,0.00012,20.47655]
[1777456884051,34.06,77610.94,0.0,0.21926,0.00013,20.50003]
[1777456884062,34.06,77610.94,0.0,0.21926,0.00013,20.50003]
[1777456884151,34.06,77609.68,0.0,0.2191,0.00013,20.49138]
[1777456887778,34.06,77609.79,0.0,0.21912,0.00013,20.4923]
[1777456888124,34.06,77609.79,0.0,0.21912,0.00013,20.4923]
[1777456893431,34.06,77605.12,0.0,0.21851,0.00012,20.45593]
[1777456898760,34.06,77601.95,0.0,0.21813,0.00012,20.43449]
[1777456904509,34.07,77600.93,0.0,0.21802,0.00012,20.42801]
[1777456906709,34.07,77601.71,0.0,0.21812,0.00012,20.4336]
[1777456906747,34.07,77601.71,0.0,0.21812,0.00012,20.4336]
[1777456906758,34.07,77601.71,0.0,0.21812,0.00012,20.4336]
[1777456912782,34.07,77601.55,0.0,0.21811,0.00012,20.43324]
[1777456912807,34.07,77601.55,0.0,0.21811,0.00012,20.43324]
[1777456913915,34.07,77600.7,0.0,0.21801,0.00012,20.42754]
[1777456913937,34.07,77600.7,0.0,0.21801,0.00012,20.42754]
[1777456914458,34.07,77598.8,0.0,0.21777,0.00012,20.41437]
[1777456914485,34.07,77598.8,0.0,0.21777,0.00012,20.41437]
[1777456916220,34.07,77598.8,0.0,0.21777,0.00012,20.41437]
[1777456917236,34.07,77597.44,0.0,0.21761,0.00012,20.40515]
[1777456918415,34.07,77597.88,0.0,0.21767,0.00012,20.40839]
[1777456919533,34.07,77598.45,0.0,0.21774,0.00012,20.41269]
[1777456920466,34.07,77598.45,0.0,0.21774,0.00012,20.41269]
[1777456926040,34.07,77597.83,0.0,0.21768,0.00012,20.40899]
[1777456926313,34.07,77597.69,0.0,0.21767,0.00012,20.40834]
[1777456926414,34.07,77597.69,0.0,0.21767,0.00012,20.40834]
[1777456926479,34.07,77597.69,0.0,0.21767,0.00012,20.40834]
[1777456927044,34.07,77597.69,0.0,0.21767,0.00012,20.40834]
[1777456927840,34.07,77603.01,0.0,0.21833,0.00012,20.44573]
[1777456930034,34.08,77600.94,0.0,0.21808,0.00012,20.43151]
[1777456930497,34.08,77601.18,0.0,0.21811,0.00012,20.43332]
[1777456930539,34.08,77601.18,0.0,0.21811,0.00012,20.43332]
[1777456932565,34.08,77600.51,0.0,0.21803,0.00012,20.4289]
[1777456934666,34.08,77600.1,0.0,0.21799,0.00012,20.4263]
[1777456936505,34.08,77600.02,0.0,0.21798,0.00012,20.426]
[1777456937524,34.08,77599.23,0.0,0.21789,0.00012,20.42061]
[1777456937847,34.08,77599.23,0.0,0.21789,0.00012,20.42061]
[1777456938391,34.08,77599.14,0.0,0.21788,0.00012,20.42011]
[1777456939679,34.08,77596.64,0.0,0.21757,0.00012,20.40275]
[1777456940335,34.08,77596.64,0.0,0.21757,0.00012,20.4029]
[1777456940653,34.08,77596.64,0.0,0.21757,0.00012,20.4029]
[1777456945626,34.08,77598.55,0.0,0.21782,0.00012,20.41688]
[1777456946585,34.08,77599.75,0.0,0.21797,0.00012,20.42527]
[1777456946595,34.08,77599.75,0.0,0.21797,0.00012,20.42527]
[1777456946770,34.08,77599.75,0.0,0.21797,0.00012,20.42527]
[1777456947160,34.08,77599.75,0.0,0.21797,0.00012,20.42527]
[1777456948130,34.08,77604.33,0.0,0.21854,0.00012,20.45741]
[1777456953981,34.08,77597.79,0.0,0.21771,0.00012,20.40839]
[1777456954187,34.08,77597.79,0.0,0.21771,0.00012,20.40839]
[1777456957411,34.08,77596.46,0.0,0.21755,0.00012,20.39932]
[1777456958869,34.08,77596.42,0.0,0.21755,0.00012,20.39903]
[1777456960869,34.08,77594.78,0.0,0.21734,0.00012,20.38769]
[1777456960923,34.08,77592.72,0.0,0.21709,0.00012,20.37329]
[1777456962185,34.08,77592.72,0.0,0.21709,0.00012,20.37329]
[1777456964912,34.08,77592.89,0.0,0.21711,0.00012,20.3747]
[1777456966094,34.08,77594.82,0.0,0.21735,0.00012,20.38823]
[1777456966155,34.08,77593.84,0.0,0.21723,0.00012,20.38137]
[1777456966936,34.08,77593.84,0.0,0.21723,0.00012,20.38137]
[1777456966965,34.08,77593.84,0.0,0.21723,0.00012,20.38138]
[1777456967557,34.08,77593.84,0.0,0.21723,0.00012,20.38138]
[1777456968224,34.08,77592.89,0.0,0.21712,0.00012,20.37474]
[1777456969106,34.08,77592.89,0.0,0.21712,0.00012,20.37474]
[1777456969189,34.08,77597.77,0.0,0.21772,0.00012,20.40892]
[1777456976029,34.08,77596.74,0.0,0.21759,0.00012,20.40165]
[1777456977104,34.08,77596.74,0.0,0.21759,0.00012,20.40165]
[1777456977206,34.08,77595.68,0.0,0.21746,0.00012,20.39421]
[1777456980197,34.08,77594.77,0.0,0.21735,0.00012,20.38783]
[1777456980280,34.08,77595.18,0.0,0.2174,0.00012,20.39069]
[1777456982827,34.08,77596.18,0.0,0.21752,0.00012,20.39767]
[1777456983077,34.08,77596.18,0.0,0.21752,0.00012,20.39758]
[1777456985422,34.08,77601.44,0.0,0.21817,0.00012,20.43421]
[1777456985862,34.08,77601.44,0.0,0.21817,0.00012,20.43421]
[1777456985989,34.08,77601.44,0.0,0.21817,0.00012,20.43421]
[1777456986001,34.08,77601.44,0.0,0.21817,0.00012,20.43421]
[1777456986098,34.08,77604.1,0.0,0.2185,0.00012,20.45273]
[1777456987024,34.08,77604.1,0.0,0.2185,0.00012,20.45273]
[1777456987209,34.08,77604.1,0.0,0.2185,0.00012,20.45273]
[1777456987294,34.08,77612.21,0.0,0.21952,0.00013,20.5094]
[1777456987670,34.08,77612.21,0.0,0.21952,0.00013,20.5094]
[1777456990053,34.08,77612.97,0.0,0.21961,0.00013,20.51467]
[1777456991769,34.08,77612.76,0.0,0.21958,0.00013,20.51317]
[1777456992894,34.08,77612.98,0.0,0.21961,0.00013,20.51468]
[1777456993230,34.08,77612.98,0.0,0.21961,0.00013,20.51468]
[1777456993238,34.08,77612.98,0.0,0.21961,0.00013,20.51468]
[1777456993329,34.08,77621.21,0.0,0.22064,0.00013,20.57203]
[1777456995274,34.08,77621.21,0.0,0.22064,0.00013,20.57195]
[1777456995367,34.08,77624.98,0.0,0.22111,0.00013,20.59809]
[1777456996170,34.08,77624.98,0.0,0.22111,0.00013,20.59809]
[1777456996274,34.08,77624.98,0.0,0.22111,0.00013,20.59809]
[1777456996298,34.08,77624.84,0.0,0.22109,0.00013,20.59701]
[1777456997270,34.08,77624.84,0.0,0.22109,0.00013,20.59701]
[1777456998745,34.08,77625.98,0.0,0.22123,0.00013,20.60473]
[1777456999312,34.08,77625.98,0.0,0.22123,0.00013,20.60473]
[1777457000285,34.08,77629.09,0.0,0.22162,0.00013,20.62624]
[1777457000319,34.08,77629.09,0.0,0.22162,0.00013,20.62624]
[1777457000334,34.08,77629.09,0.0,0.22162,0.00013,20.62624]
[1777457003344,34.08,77635.12,0.0,0.22237,0.00013,20.66775]
[1777457003367,34.08,77639.09,0.0,0.22287,0.00013,20.69539]
[1777457003589,34.08,77639.09,0.0,0.22287,0.00013,20.69539]
[1777457003774,34.08,77639.09,0.0,0.22287,0.00013,20.69539]
[1777457004176,34.08,77639.09,0.0,0.22287,0.00013,20.69539]
[1777457004217,34.08,77639.09,0.0,0.22287,0.00013,20.69539]
[1777457004354,34.08,77646.56,0.0,0.22382,0.00013,20.74713]
[1777457004586,34.08,77646.56,0.0,0.22382,0.00013,20.74713]
[1777457005166,34.08,77646.56,0.0,0.22382,0.00013,20.74713]
[1777457006311,34.08,77672.46,0.0,0.2271,0.00013,20.92612]
[1777457007234,34.08,77672.46,0.0,0.2271,0.00013,20.92612]
[1777457008329,34.08,77672.76,0.0,0.22714,0.00013,20.92826]
[1777457009243,34.08,77675.49,0.0,0.22749,0.00013,20.94714]
[1777457009299,34.08,77679.34,0.0,0.22799,0.00013,20.97369]
[1777457009492,34.08,77679.34,0.0,0.22799,0.00013,20.97369]
[1777457015307,34.08,77691.81,0.0,0.22954,0.00013,21.05489]
[1777457015603,34.08,77691.81,0.0,0.22954,0.00013,21.05489]
[1777457016027,34.08,77691.81,0.0,0.22954,0.00013,21.05489]
[1777457016066,34.08,77691.81,0.0,0.22954,0.00013,21.05489]
[1777457016075,34.08,77691.81,0.0,0.22954,0.00013,21.05489]
[1777457016314,34.08,77691.35,0.0,0.22948,0.00013,21.05166]
[1777457017505,34.08,77692.81,0.0,0.22967,0.00013,21.06172]
[1777457018327,34.08,77695.83,0.0,0.23006,0.00013,21.08244]
[1777457019376,34.08,77695.83,0.0,0.23006,0.00013,21.08244]
[1777457019401,34.08,77695.83,0.0,0.23006,0.00013,21.08244]
[1777457024761,34.08,77694.37,0.0,0.22988,0.00013,21.07265]
[1777457024843,34.08,77694.37,0.0,0.22988,0.00013,21.07265]
[1777457026835,34.08,77697.51,0.0,0.23028,0.00013,21.09419]
[1777457027596,34.08,77703.26,0.0,0.23102,0.00013,21.13352]
[1777457028398,34.08,77708.67,0.0,0.23171,0.00013,21.17043]
[1777457031007,34.08,77713.87,0.0,0.23238,0.00013,21.20595]
[1777457031419,34.08,77713.75,0.0,0.23237,0.00013,21.20514]
[1777457031986,34.08,77713.75,0.0,0.23237,0.00013,21.20514]
[1777457032002,34.08,77713.75,0.0,0.23237,0.00013,21.20514]
[1777457032046,34.08,77713.75,0.0,0.23237,0.00013,21.20514]
[1777457032408,34.08,77713.75,0.0,0.23237,0.00013,21.20514]
[1777457032423,34.08,77713.75,0.0,0.23237,0.00013,21.20514]
[1777457032426,34.08,77708.27,0.0,0.23166,0.00013,21.16766]
[1777457032994,34.08,77708.27,0.0,0.23166,0.00013,21.16766]
[1777457033033,34.08,77708.27,0.0,0.23166,0.00013,21.16766]
[1777457033380,34.08,77697.72,0.0,0.2303,0.00013,21.0955]
[1777457033525,34.08,77697.72,0.0,0.2303,0.00013,21.0955]
[1777457033673,34.08,77697.72,0.0,0.2303,0.00013,21.0955]
[1777457033991,34.08,77697.72,0.0,0.2303,0.00013,21.0955]
[1777457034039,34.08,77697.72,0.0,0.2303,0.00013,21.0955]
[1777457034297,34.08,77697.72,0.0,0.2303,0.00013,21.0955]
[1777457034341,34.08,77697.72,0.0,0.2303,0.00013,21.0955]
[1777457034377,34.08,77688.14,0.0,0.22908,0.00013,21.02986]
[1777457034738,34.08,77688.14,0.0,0.22908,0.00013,21.02986]
[1777457034796,34.08,77688.14,0.0,0.22908,0.00013,21.02986]
[1777457034987,34.08,77688.14,0.0,0.22908,0.00013,21.02986]
[1777457035067,34.08,77670.26,0.0,0.22679,0.00013,20.90667]
[1777457035759,34.08,77670.26,0.0,0.22679,0.00013,20.90667]
[1777457036344,34.08,77670.26,0.0,0.22679,0.00013,20.90667]
[1777457036073,34.08,77659.7,0.0,0.22545,0.00013,20.83384]
[1777457037140,34.08,77655.24,0.0,0.22488,0.00013,20.80296]
[1777457037726,34.08,77655.24,0.0,0.22488,0.00013,20.80296]
[1777457037841,34.08,77655.24,0.0,0.22488,0.00013,20.80296]
[1777457038021,34.08,77655.24,0.0,0.22488,0.00013,20.80296]
[1777457038041,34.08,77655.24,0.0,0.22488,0.00013,20.80296]
[1777457038111,34.08,77655.24,0.0,0.22488,0.00013,20.80296]
[1777457038353,34.08,77654.83,0.0,0.22483,0.00013,20.80008]
[1777457043627,34.08,77654.8,0.0,0.22482,0.00013,20.79985]
[1777457047074,34.08,77660.11,0.0,0.2255,0.00013,20.83647]
[1777457047110,34.08,77660.11,0.0,0.2255,0.00013,20.83647]
[1777457047264,34.08,77661.46,0.0,0.22567,0.00013,20.8457]
[1777457048162,34.08,77661.46,0.0,0.22567,0.00013,20.8457]
[1777457048293,34.08,77661.46,0.0,0.22567,0.00013,20.8457]
[1777457048337,34.08,77663.89,0.0,0.22597,0.00013,20.86247]
[1777457053577,34.08,77664.25,0.0,0.22602,0.00013,20.86509]
[1777457057890,34.08,77662.13,0.0,0.22575,0.00013,20.85039]
[1777457057985,34.08,77662.13,0.0,0.22575,0.00013,20.85039]
[1777457058062,34.08,77662.35,0.0,0.22578,0.00013,20.85189]
[1777457058754,34.08,77662.35,0.0,0.22578,0.00013,20.85189]
[1777457059188,34.08,77662.35,0.0,0.22578,0.00013,20.85189]
[1777457059214,34.08,77662.35,0.0,0.22578,0.00013,20.85189]
[1777457060265,34.08,77678.03,0.0,0.22778,0.00013,20.96027]
[1777457060826,34.08,77678.03,0.0,0.22778,0.00013,20.96027]
[1777457060881,34.08,77678.03,0.0,0.22778,0.00013,20.96027]
[1777457061260,34.08,77678.03,0.0,0.22778,0.00013,20.96027]
[1777457061300,34.08,77678.03,0.0,0.22778,0.00013,20.96027]
[1777457061916,34.08,77684.11,0.0,0.22856,0.00013,21.00219]
[1777457061946,34.08,77684.11,0.0,0.22856,0.00013,21.00219]
[1777457062150,34.08,77684.11,0.0,0.22856,0.00013,21.00219]
[1777457062167,34.08,77684.11,0.0,0.22856,0.00013,21.00219]
[1777457062248,34.08,77684.11,0.0,0.22856,0.00013,21.00219]
[1777457062309,34.08,77684.11,0.0,0.22856,0.00013,21.00219]
[1777457062344,34.08,77680.55,0.0,0.22811,0.00013,20.97778]
[1777457063180,34.08,77680.55,0.0,0.22811,0.00013,20.97778]
[1777457065991,34.08,77670.16,0.0,0.22678,0.00013,20.90622]
[1777457065998,34.08,77670.16,0.0,0.22678,0.00013,20.90622]
[1777457066243,34.08,77668.75,0.0,0.2266,0.00013,20.89653]
[1777457067979,34.08,77667.43,0.0,0.22644,0.00013,20.88748]
[1777457068005,34.08,77666.81,0.0,0.22636,0.00013,20.88326]
[1777457070014,34.08,77666.62,0.0,0.22633,0.00013,20.88201]
[1777457070026,34.08,77666.62,0.0,0.22633,0.00013,20.88201]
[1777457070108,34.08,77666.37,0.0,0.2263,0.00013,20.88036]
[1777457075733,34.08,77669.48,0.0,0.22667,0.00013,20.89792]
[1777457080767,34.08,77670.03,0.0,0.22675,0.00013,20.90192]
[1777457081593,34.08,77670.03,0.0,0.22675,0.00013,20.90192]
[1777457081617,34.08,77670.03,0.0,0.22675,0.00013,20.90192]
[1777457081775,34.08,77670.28,0.0,0.22678,0.00013,20.90369]
[1777457085374,34.08,77667.93,0.0,0.22648,0.00013,20.88738]
[1777457085396,34.08,77667.93,0.0,0.22648,0.00013,20.88738]
[1777457085409,34.08,77668.72,0.0,0.22658,0.00013,20.89276]
[1777457086206,34.08,77668.72,0.0,0.22658,0.00013,20.89276]
[1777457088031,34.08,77666.2,0.0,0.22626,0.00013,20.87533]
[1777457088065,34.08,77666.2,0.0,0.22626,0.00013,20.87533]
[1777457088077,34.08,77666.2,0.0,0.22626,0.00013,20.87533]
[1777457088115,34.08,77671.11,0.0,0.22688,0.00013,20.90919]
[1777457091821,34.08,77674.95,0.0,0.22737,0.00013,20.93554]
[1777457091831,34.08,77674.95,0.0,0.22737,0.00013,20.93554]
[1777457094082,34.08,77674.75,0.0,0.22734,0.00013,20.93401]
[1777457094258,34.08,77674.75,0.0,0.22734,0.00013,20.93401]
[1777457094270,34.08,77674.75,0.0,0.22734,0.00013,20.93401]
[1777457094370,34.08,77676.46,0.0,0.22756,0.00013,20.94585]
[1777457097194,34.08,77676.6,0.0,0.22758,0.00013,20.94683]
[1777457097380,34.08,77676.6,0.0,0.22758,0.00013,20.94683]
[1777457097446,34.08,77674.69,0.0,0.22733,0.00013,20.9337]
[1777457098044,34.08,77674.69,0.0,0.22733,0.00013,20.9337]
[1777457098130,34.08,77668.22,0.0,0.22651,0.00013,20.88912]
[1777457098593,34.08,77668.22,0.0,0.22651,0.00013,20.88912]
[1777457099408,34.08,77667.98,0.0,0.22648,0.00013,20.88752]
[1777457105480,34.08,77669.0,0.0,0.22662,0.00013,20.89478]
[1777457106359,34.08,77668.02,0.0,0.22649,0.00013,20.88806]
[1777457106384,34.08,77665.4,0.0,0.22616,0.00013,20.87009]
[1777457111985,34.08,77664.55,0.0,0.22606,0.00013,20.8646]
[1777457117022,34.08,77664.29,0.0,0.22603,0.00013,20.86311]
[1777457120069,34.08,77666.7,0.0,0.22634,0.00013,20.87983]
[1777457120082,34.08,77666.7,0.0,0.22634,0.00013,20.87983]
[1777457120170,34.08,77670.65,0.0,0.22684,0.00013,20.90711]
[1777457125474,34.08,77668.95,0.0,0.22663,0.00013,20.89543]
[1777457126639,34.08,77672.78,0.0,0.22712,0.00013,20.92182]
[1777457133137,34.08,77671.73,0.0,0.22695,0.00013,20.91061]
[1777457138172,34.08,77667.49,0.0,0.22641,0.00013,20.88113]
[1777457138816,34.08,77667.49,0.0,0.22641,0.00013,20.88113]
[1777457139179,34.08,77666.19,0.0,0.22624,0.00013,20.87206]
[1777457144214,34.08,77659.5,0.0,0.22538,0.00013,20.82544]
[1777457146828,34.08,77659.68,0.0,0.2254,0.00013,20.82658]
[1777457146964,34.08,77659.68,0.0,0.2254,0.00013,20.82658]
[1777457147801,34.08,77656.95,0.0,0.22506,0.00013,20.80767]
[1777457148857,34.08,77656.95,0.0,0.22506,0.00013,20.80765]
[1777457148869,34.08,77656.95,0.0,0.22506,0.00013,20.80765]
[1777457149239,34.08,77656.95,0.0,0.22506,0.00013,20.80765]
[1777457149265,34.08,77654.89,0.0,0.22479,0.00013,20.79339]
[1777457150865,34.08,77654.99,0.0,0.22481,0.00013,20.79408]
[1777457151366,34.08,77655.54,0.0,0.22488,0.00013,20.79789]
[1777457152884,34.08,77655.54,0.0,0.22488,0.00013,20.79789]
[1777457152894,34.08,77655.54,0.0,0.22488,0.00013,20.79789]
[1777457152910,34.08,77655.72,0.0,0.2249,0.00013,20.79913]
[1777457158313,34.08,77647.84,0.0,0.22391,0.00013,20.74476]
[1777457163348,34.08,77646.34,0.0,0.22372,0.00013,20.73473]
[1777457170397,34.09,77641.78,0.0,0.22316,0.00013,20.70378]
[1777457175431,34.09,77639.19,0.0,0.22284,0.00013,20.68633]
[1777457176099,34.09,77639.19,0.0,0.22284,0.00013,20.68633]
[1777457176655,34.09,77647.39,0.0,0.22388,0.00013,20.74324]
[1777457182502,34.09,77652.99,0.0,0.22459,0.00013,20.78194]
[1777457188523,34.09,77654.17,0.0,0.22473,0.00013,20.78993]
[1777457190304,34.09,77652.93,0.0,0.22458,0.00013,20.78134]
[1777457191203,34.09,77654.22,0.0,0.22474,0.00013,20.79023]
[1777457191235,34.09,77654.22,0.0,0.22474,0.00013,20.79023]
[1777457191331,34.09,77654.22,0.0,0.22474,0.00013,20.79023]
[1777457191549,34.09,77657.06,0.0,0.22507,0.00013,20.80588]
[1777457193472,34.09,77659.67,0.0,0.2254,0.00013,20.82385]
[1777457193560,34.09,77660.37,0.0,0.22549,0.00013,20.82863]
[1777457195562,34.09,77660.81,0.0,0.22554,0.00013,20.8316]
[1777457195574,34.08,77663.35,0.0,0.22586,0.00013,20.84906]
[1777457195597,34.08,77663.35,0.0,0.22586,0.00013,20.84906]
[1777457196249,34.08,77663.35,0.0,0.22586,0.00013,20.84906]
[1777457196280,34.08,77663.35,0.0,0.22586,0.00013,20.84906]
[1777457196581,34.08,77663.83,0.0,0.22592,0.00013,20.85229]
[1777457201923,34.08,77665.71,0.0,0.22615,0.00013,20.86488]
[1777457203068,34.08,77665.83,0.0,0.22617,0.00013,20.86561]
[1777457203470,34.08,77665.83,0.0,0.22617,0.00013,20.86561]
[1777457203521,34.08,77669.4,0.0,0.22662,0.00013,20.89029]
[1777457203628,34.08,77669.4,0.0,0.22662,0.00013,20.89029]
[1777457203656,34.08,77669.4,0.0,0.22662,0.00013,20.89029]
[1777457204558,34.08,77669.4,0.0,0.22662,0.00013,20.89029]
[1777457204584,34.08,77669.4,0.0,0.22662,0.00013,20.89029]
[1777457205264,34.08,77673.86,0.0,0.22719,0.00013,20.92113]
[1777457205277,34.08,77673.86,0.0,0.22719,0.00013,20.92113]
[1777457205320,34.08,77674.81,0.0,0.22732,0.00013,20.92777]
[1777457209295,34.08,77681.67,0.0,0.22819,0.00013,20.97508]
[1777457209606,34.08,77681.67,0.0,0.22819,0.00013,20.97508]
[1777457209954,34.09,77682.49,0.0,0.22831,0.00013,20.98103]
[1777457210381,34.09,77682.49,0.0,0.22831,0.00013,20.98103]
[1777457210399,34.09,77682.49,0.0,0.22831,0.00013,20.98103]
[1777457210545,34.09,77682.49,0.0,0.22831,0.00013,20.98103]
[1777457210407,34.09,77691.31,0.0,0.22943,0.00013,21.04156]
[1777457211576,34.09,77691.31,0.0,0.22943,0.00013,21.04156]
[1777457211596,34.09,77699.75,0.0,0.23052,0.00013,21.0994]
[1777457214079,34.09,77710.53,0.0,0.23191,0.00013,21.17321]
[1777457220120,34.09,77713.86,0.0,0.23234,0.00013,21.19622]
[1777457220526,34.09,77714.29,0.0,0.2324,0.00013,21.19922]
[1777457220644,34.09,77714.29,0.0,0.2324,0.00013,21.19922]
[1777457220693,34.09,77714.29,0.0,0.2324,0.00013,21.19922]
[1777457221200,34.09,77714.29,0.0,0.2324,0.00013,21.19922]
[1777457221262,34.09,77703.3,0.0,0.23098,0.00013,21.12414]
[1777457221800,34.09,77703.3,0.0,0.23098,0.00013,21.12414]
[1777457222096,34.09,77703.3,0.0,0.23098,0.00013,21.12414]
[1777457222439,34.09,77703.3,0.0,0.23098,0.00013,21.12414]
[1777457222492,34.09,77703.3,0.0,0.23098,0.00013,21.12414]
[1777457222510,34.09,77703.3,0.0,0.23098,0.00013,21.12414]
[1777457222592,34.09,77691.96,0.0,0.22952,0.00013,21.04641]
[1777457223201,34.09,77691.96,0.0,0.22952,0.00013,21.04641]
[1777457223272,34.09,77677.97,0.0,0.22774,0.00013,20.95036]
[1777457224107,34.09,77677.97,0.0,0.22774,0.00013,20.95036]
[1777457225023,34.09,77670.83,0.0,0.22683,0.00013,20.90131]
[1777457225736,34.09,77671.58,0.0,0.22692,0.00013,20.90648]
[1777457229741,34.09,77669.22,0.0,0.22662,0.00013,20.88997]
[1777457231899,34.09,77671.58,0.0,0.22692,0.00013,20.90625]
[1777457232080,34.09,77671.58,0.0,0.22692,0.00013,20.90625]
[1777457232087,34.09,77671.58,0.0,0.22692,0.00013,20.90625]
[1777457232151,34.09,77671.58,0.0,0.22692,0.00013,20.90625]
[1777457232403,34.09,77671.58,0.0,0.22692,0.00013,20.90625]
[1777457232440,34.09,77671.58,0.0,0.22692,0.00013,20.90625]
[1777457232451,34.09,77671.58,0.0,0.22692,0.00013,20.90625]
[1777457232484,34.09,77672.29,0.0,0.22701,0.00013,20.91113]
[1777457233198,34.09,77683.09,0.0,0.22839,0.00013,20.98557]
[1777457233790,34.09,77683.09,0.0,0.22839,0.00013,20.98557]
[1777457233878,34.09,77683.67,0.0,0.22846,0.00013,20.98955]
[1777457238878,34.09,77676.74,0.0,0.22758,0.00013,20.94214]
[1777457244289,34.09,77677.18,0.0,0.22764,0.00013,20.94542]
[1777457244482,34.09,77677.18,0.0,0.22764,0.00013,20.94542]
[1777457244572,34.09,77672.53,0.0,0.22705,0.00013,20.91353]
[1777457244920,34.09,77672.53,0.0,0.22705,0.00013,20.91353]
[1777457244955,34.09,77672.53,0.0,0.22705,0.00013,20.91353]
[1777457245016,34.09,77671.43,0.0,0.22691,0.00013,20.90595]
[1777457246807,34.09,77671.43,0.0,0.22691,0.00013,20.90603]
[1777457247945,34.09,77679.1,0.0,0.2279,0.00013,20.95914]
[1777457247975,34.09,77680.84,0.0,0.22812,0.00013,20.9711]
[1777457252980,34.09,77681.17,0.0,0.22814,0.00013,20.96987]
[1777457255108,34.09,77681.85,0.0,0.22823,0.00013,20.97463]
[1777457258148,34.09,77684.92,0.0,0.22863,0.00013,20.99591]
[1777457258290,34.09,77684.92,0.0,0.22863,0.00013,20.99591]
[1777457258324,34.09,77684.92,0.0,0.22863,0.00013,20.99591]
[1777457258453,34.09,77684.92,0.0,0.22863,0.00013,20.99591]
[1777457258622,34.09,77684.92,0.0,0.22863,0.00013,20.99591]
[1777457258637,34.09,77687.39,0.0,0.22895,0.00013,21.01296]
[1777457260120,34.09,77701.55,0.0,0.23077,0.00013,21.11017]
[1777457265418,34.09,77705.98,0.0,0.23135,0.00013,21.14136]
[1777457269059,34.1,77704.78,0.0,0.23121,0.00013,21.13373]
[1777457270194,34.1,77706.62,0.0,0.23145,0.00013,21.1465]
[1777457270635,34.1,77708.17,0.0,0.23166,0.00013,21.15727]
[1777457273627,34.1,77720.39,0.0,0.23324,0.00013,21.24103]
[1777457278634,34.1,77713.9,0.0,0.23241,0.00013,21.19717]
[1777457281285,34.1,77717.32,0.0,0.23286,0.00013,21.22083]
[1777457281351,34.1,77718.08,0.0,0.23296,0.00013,21.22612]
[1777457284201,34.1,77707.0,0.0,0.23153,0.00013,21.15079]
[1777457285775,34.1,77704.33,0.0,0.23119,0.00013,21.13265]
[1777457286219,34.1,77704.33,0.0,0.23119,0.00013,21.13273]
[1777457287004,34.1,77704.33,0.0,0.23119,0.00013,21.13273]
[1777457287048,34.1,77704.33,0.0,0.23119,0.00013,21.13273]
[1777457287474,34.1,77693.12,0.0,0.22976,0.00013,21.05613]
[1777457290246,34.1,77682.7,0.0,0.22842,0.00013,20.98454]
[1777457292303,34.1,77678.14,0.0,0.22784,0.00013,20.95321]
[1777457292478,34.1,77678.22,0.0,0.22785,0.00013,20.9538]
[1777457298302,34.1,77678.2,0.0,0.22785,0.00013,20.95392]
[1777457303385,34.1,77675.75,0.0,0.22754,0.00013,20.93736]
[1777457303410,34.1,77675.75,0.0,0.22754,0.00013,20.93736]
[1777457303543,34.1,77676.26,0.0,0.22761,0.00013,20.94093]
[1777457305220,34.1,77676.26,0.0,0.22761,0.00013,20.94097]
[1777457305248,34.1,77676.26,0.0,0.22761,0.00013,20.94097]
[1777457305255,34.1,77676.26,0.0,0.22761,0.00013,20.94097]
[1777457305259,34.1,77676.26,0.0,0.22761,0.00013,20.94097]
[1777457305434,34.1,77676.26,0.0,0.22761,0.00013,20.94097]
[1777457305534,34.1,77666.44,0.0,0.22636,0.00013,20.87343]
[1777457305741,34.1,77666.44,0.0,0.22636,0.00013,20.87343]
[1777457305770,34.1,77666.44,0.0,0.22636,0.00013,20.87343]
[1777457306468,34.1,77666.44,0.0,0.22636,0.00013,20.87343]
[1777457306592,34.1,77666.44,0.0,0.22636,0.00013,20.87343]
[1777457306677,34.1,77668.84,0.0,0.22667,0.00013,20.89009]
[1777457309428,34.11,77670.89,0.0,0.22693,0.00013,20.90434]
[1777457309479,34.11,77670.89,0.0,0.22693,0.00013,20.90434]
[1777457309509,34.11,77676.36,0.0,0.22763,0.00013,20.94209]
[1777457310758,34.11,77678.94,0.0,0.22796,0.00013,20.95991]
[1777457312675,34.11,77684.52,0.0,0.22865,0.00013,20.99436]
[1777457313406,34.11,77687.98,0.0,0.22909,0.00013,21.01812]
[1777457315211,34.11,77688.18,0.0,0.22912,0.00013,21.01948]
[1777457315365,34.11,77688.18,0.0,0.22912,0.00013,21.01948]
[1777457315398,34.11,77688.18,0.0,0.22912,0.00013,21.01948]
[1777457315866,34.11,77687.21,0.0,0.22899,0.00013,21.01281]
[1777457316212,34.11,77687.21,0.0,0.22899,0.00013,21.01281]
[1777457316427,34.11,77691.43,0.0,0.22954,0.00013,21.04185]
[1777457318442,34.11,77705.36,0.0,0.23133,0.00013,21.13728]
[1777457323699,34.11,77707.83,0.0,0.23165,0.00013,21.15447]
[1777457327401,34.11,77711.13,0.0,0.23208,0.00013,21.17725]
[1777457327626,34.11,77710.88,0.0,0.23205,0.00013,21.17553]
[1777457328851,34.11,77710.88,0.0,0.23205,0.00013,21.17554]
[1777457329520,34.11,77706.0,0.0,0.23142,0.00013,21.14227]
[1777457334555,34.11,77705.21,0.0,0.23133,0.00013,21.1372]
[1777457337775,34.11,77706.56,0.0,0.2315,0.00013,21.14657]
[1777457337817,34.11,77706.56,0.0,0.2315,0.00013,21.14657]
[1777457343617,34.11,77696.23,0.0,0.23018,0.00013,21.07617]
[1777457346255,34.11,77694.28,0.0,0.22993,0.00013,21.06288]
[1777457346276,34.11,77694.28,0.0,0.22993,0.00013,21.06288]
[1777457347220,34.11,77692.78,0.0,0.22974,0.00013,21.05274]
[1777457347242,34.11,77692.78,0.0,0.22974,0.00013,21.05274]
[1777457347581,34.11,77692.78,0.0,0.22974,0.00013,21.05274]
[1777457347615,34.11,77692.78,0.0,0.22974,0.00013,21.05274]
[1777457349322,34.11,77691.62,0.0,0.22959,0.00013,21.04486]
[1777457349343,34.11,77691.62,0.0,0.22959,0.00013,21.04486]
[1777457351116,34.11,77689.76,0.0,0.22936,0.00013,21.03231]
[1777457351676,34.11,77689.76,0.0,0.22936,0.00013,21.03237]
[1777457353628,34.11,77683.8,0.0,0.2286,0.00013,20.99159]
[1777457355141,34.11,77691.79,0.0,0.22962,0.00013,21.04638]
[1777457355701,34.11,77692.12,0.0,0.22966,0.00013,21.04859]
[1777457358937,34.11,77690.62,0.0,0.22947,0.00013,21.03813]
[1777457358963,34.11,77690.62,0.0,0.22947,0.00013,21.03813]
[1777457359735,34.11,77690.62,0.0,0.22947,0.00013,21.03813]
[1777457360181,34.11,77698.76,0.0,0.23051,0.00013,21.09381]
[1777457360413,34.11,77698.76,0.0,0.23051,0.00013,21.09381]
[1777457360494,34.11,77698.76,0.0,0.23051,0.00013,21.09381]
[1777457360742,34.11,77698.76,0.0,0.23051,0.00013,21.09382]
[1777457361103,34.11,77698.76,0.0,0.23051,0.00013,21.09382]
[1777457361261,34.11,77698.76,0.0,0.23051,0.00013,21.09382]
[1777457361550,34.11,77698.76,0.0,0.23051,0.00013,21.09382]
[1777457361749,34.11,77723.93,0.0,0.23376,0.00013,21.26569]
[1777457361897,34.11,77723.93,0.0,0.23376,0.00013,21.26569]
[1777457362171,34.11,77723.93,0.0,0.23376,0.00013,21.26569]
[1777457362195,34.11,77723.93,0.0,0.23376,0.00013,21.26569]
[1777457362641,34.11,77723.93,0.0,0.23376,0.00013,21.26569]
[1777457362673,34.11,77723.93,0.0,0.23376,0.00013,21.26569]
[1777457362755,34.11,77743.36,0.0,0.23628,0.00013,21.39753]
[1777457363441,34.11,77743.36,0.0,0.23628,0.00013,21.39753]
[1777457363470,34.11,77743.36,0.0,0.23628,0.00013,21.39753]
[1777457365049,34.11,77754.9,0.0,0.23779,0.00013,21.47544]
[1777457365066,34.11,77754.9,0.0,0.23779,0.00013,21.47544]
[1777457369065,34.11,77750.37,0.0,0.23719,0.00013,21.44466]
[1777457369804,34.11,77748.92,0.0,0.237,0.00013,21.43476]
[1777457374839,34.11,77743.44,0.0,0.23625,0.00013,21.39339]
[1777457376850,34.11,77744.1,0.0,0.23633,0.00013,21.39774]
[1777457376879,34.11,77744.1,0.0,0.23633,0.00013,21.39774]
[1777457377036,34.11,77744.1,0.0,0.23633,0.00013,21.39774]
[1777457377398,34.11,77744.1,0.0,0.23633,0.00013,21.39774]
[1777457377412,34.11,77744.1,0.0,0.23633,0.00013,21.39774]
[1777457377564,34.11,77744.1,0.0,0.23633,0.00013,21.39774]
[1777457377586,34.11,77745.24,0.0,0.23648,0.00013,21.40538]
[1777457378741,34.11,77745.24,0.0,0.23648,0.00013,21.40538]
[1777457380527,34.11,77737.7,0.0,0.2355,0.00013,21.35429]
[1777457380540,34.11,77737.7,0.0,0.2355,0.00013,21.35429]
[1777457381120,34.11,77735.35,0.0,0.2352,0.00013,21.33838]
[1777457381452,34.11,77735.35,0.0,0.2352,0.00013,21.33838]
[1777457381770,34.11,77736.47,0.0,0.23534,0.00013,21.34598]
[1777457385486,34.11,77740.19,0.0,0.23582,0.00013,21.37118]
[1777457385500,34.11,77740.19,0.0,0.23582,0.00013,21.37118]
[1777457385577,34.11,77741.66,0.0,0.23601,0.00013,21.38109]
[1777457386070,34.11,77741.66,0.0,0.23601,0.00013,21.38109]
[1777457386106,34.11,77741.66,0.0,0.23601,0.00013,21.38109]
[1777457386773,34.11,77741.66,0.0,0.23601,0.00013,21.38109]
[1777457386801,34.11,77741.66,0.0,0.23601,0.00013,21.38109]
[1777457388278,34.11,77739.59,0.0,0.23575,0.00013,21.36706]
[1777457389005,34.11,77736.11,0.0,0.23529,0.00013,21.34352]
[1777457390537,34.11,77736.47,0.0,0.23534,0.00013,21.34596]
[1777457391544,34.11,77737.15,0.0,0.23543,0.00013,21.35059]
[1777457391687,34.11,77737.85,0.0,0.23552,0.00013,21.35535]
[1777457395612,34.11,77738.03,0.0,0.23554,0.00013,21.35662]
[1777457395618,34.11,77738.03,0.0,0.23554,0.00013,21.35662]
[1777457395655,34.11,77735.62,0.0,0.23523,0.00013,21.34029]
[1777457396214,34.11,77735.62,0.0,0.23523,0.00013,21.34029]
[1777457396760,34.11,77736.19,0.0,0.23531,0.00013,21.34419]
[1777457401676,34.11,77734.73,0.0,0.23512,0.00013,21.33441]
[1777457401723,34.11,77736.05,0.0,0.23529,0.00013,21.34351]
[1777457405915,34.11,77740.74,0.0,0.2359,0.00013,21.37533]
[1777457406040,34.11,77740.74,0.0,0.2359,0.00013,21.37533]
[1777457406057,34.11,77740.74,0.0,0.2359,0.00013,21.37533]
[1777457407650,34.11,77744.55,0.0,0.2364,0.00013,21.40112]
[1777457407692,34.11,77744.55,0.0,0.2364,0.00013,21.40112]
[1777457407786,34.11,77744.55,0.0,0.2364,0.00013,21.40112]
[1777457411663,34.11,77738.92,0.0,0.23567,0.00013,21.36308]
[1777457411676,34.11,77738.92,0.0,0.23567,0.00013,21.36308]
[1777457411787,34.11,77738.92,0.0,0.23567,0.00013,21.36308]
[1777457411837,34.11,77738.97,0.0,0.23568,0.00013,21.36348]
[1777457412237,34.11,77738.97,0.0,0.23568,0.00013,21.36348]
[1777457412256,34.11,77738.97,0.0,0.23568,0.00013,21.36348]
[1777457413811,34.11,77746.78,0.0,0.23669,0.00013,21.41633]
[1777457413840,34.11,77746.78,0.0,0.23669,0.00013,21.41633]
[1777457415703,34.11,77752.46,0.0,0.23743,0.00013,21.45467]
[1777457415714,34.11,77752.46,0.0,0.23743,0.00013,21.45467]
[1777457417870,34.11,77751.8,0.0,0.23734,0.00013,21.45003]
[1777457418522,34.11,77751.8,0.0,0.23734,0.00013,21.45003]
[1777457418614,34.11,77751.8,0.0,0.23734,0.00013,21.45003]
[1777457418780,34.11,77752.74,0.0,0.23746,0.00013,21.45623]
[1777457419705,34.11,77752.74,0.0,0.23746,0.00013,21.45623]
[1777457419734,34.11,77752.74,0.0,0.23746,0.00013,21.45623]
[1777457419911,34.11,77758.55,0.0,0.23822,0.00013,21.49537]
[1777457421251,34.11,77758.55,0.0,0.23822,0.00013,21.49537]
[1777457421350,34.11,77760.72,0.0,0.2385,0.00013,21.50998]
[1777457422780,34.11,77760.72,0.0,0.2385,0.00013,21.50998]
[1777457422788,34.11,77760.72,0.0,0.2385,0.00013,21.50998]
[1777457422801,34.11,77760.72,0.0,0.2385,0.00013,21.50998]
[1777457422841,34.11,77758.05,0.0,0.23816,0.00013,21.49214]
[1777457423547,34.11,77758.05,0.0,0.23816,0.00013,21.49214]
[1777457423573,34.11,77758.05,0.0,0.23816,0.00013,21.49214]
[1777457423591,34.11,77758.05,0.0,0.23816,0.00013,21.49214]
[1777457423737,34.11,77751.99,0.0,0.23737,0.00013,21.45125]
[1777457423931,34.11,77751.99,0.0,0.23737,0.00013,21.45125]
[1777457423942,34.11,77751.99,0.0,0.23737,0.00013,21.45125]
[1777457424292,34.11,77751.99,0.0,0.23737,0.00013,21.45125]
[1777457424313,34.11,77751.99,0.0,0.23737,0.00013,21.45125]
[1777457424405,34.11,77746.17,0.0,0.23661,0.00013,21.41196]
[1777457425202,34.11,77746.17,0.0,0.23661,0.00013,21.41196]
[1777457425232,34.11,77746.17,0.0,0.23661,0.00013,21.41196]
[1777457425297,34.11,77746.17,0.0,0.23661,0.00013,21.41196]
[1777457425307,34.11,77746.17,0.0,0.23661,0.00013,21.41196]
[1777457425311,34.11,77746.17,0.0,0.23661,0.00013,21.41196]
[1777457425578,34.11,77744.56,0.0,0.2364,0.00013,21.40115]
[1777457426222,34.11,77744.56,0.0,0.2364,0.00013,21.40115]
[1777457426292,34.11,77744.56,0.0,0.2364,0.00013,21.40115]
[1777457426320,34.11,77744.56,0.0,0.2364,0.00013,21.40115]
[1777457426423,34.11,77744.56,0.0,0.2364,0.00013,21.40115]
[1777457426467,34.11,77746.26,0.0,0.23662,0.00013,21.41274]
[1777457427367,34.11,77746.26,0.0,0.23662,0.00013,21.41274]
[1777457427460,34.11,77743.4,0.0,0.23625,0.00013,21.3934]
[1777457428622,34.11,77743.4,0.0,0.23625,0.00013,21.3934]
[1777457428623,34.11,77741.63,0.0,0.23602,0.00013,21.38134]
[1777457429410,34.11,77741.63,0.0,0.23602,0.00013,21.38134]
[1777457429463,34.11,77742.48,0.0,0.23613,0.00013,21.3871]
[1777457430021,34.11,77742.48,0.0,0.23613,0.00013,21.3871]
[1777457430082,34.11,77742.48,0.0,0.23613,0.00013,21.3871]
[1777457430525,34.11,77742.74,0.0,0.23616,0.00013,21.38881]
[1777457433219,34.11,77743.48,0.0,0.23623,0.00013,21.38983]
[1777457433237,34.11,77743.48,0.0,0.23623,0.00013,21.38983]
[1777457433616,34.11,77743.48,0.0,0.23623,0.00013,21.38983]
[1777457433645,34.11,77743.48,0.0,0.23623,0.00013,21.38983]
[1777457434053,34.11,77744.39,0.0,0.23635,0.00013,21.39595]
[1777457437029,34.11,77748.51,0.0,0.23688,0.00013,21.42361]
[1777457437040,34.11,77748.51,0.0,0.23688,0.00013,21.42361]
[1777457442596,34.11,77744.53,0.0,0.23636,0.00013,21.39635]
[1777457444054,34.11,77743.34,0.0,0.2362,0.00013,21.38823]
[1777457444346,34.11,77743.34,0.0,0.2362,0.00013,21.38823]
[1777457447685,34.11,77742.0,0.0,0.23602,0.00013,21.37898]
[1777457447703,34.11,77742.0,0.0,0.23602,0.00013,21.37898]
[1777457449014,34.11,77735.2,0.0,0.23513,0.00013,21.33257]
[1777457449409,34.11,77735.2,0.0,0.23513,0.00013,21.33257]
[1777457449681,34.11,77735.2,0.0,0.23513,0.00013,21.33257]
[1777457449689,34.11,77735.2,0.0,0.23513,0.00013,21.33257]
[1777457450491,34.11,77733.09,0.0,0.23486,0.00013,21.31826]
[1777457452223,34.11,77733.23,0.0,0.23487,0.00013,21.31899]
[1777457452428,34.11,77733.23,0.0,0.23487,0.00013,21.31899]
[1777457452447,34.11,77733.23,0.0,0.23487,0.00013,21.31899]
[1777457452543,34.11,77730.1,0.0,0.23446,0.00013,21.29764]
[1777457458442,34.1,77722.49,0.0,0.23347,0.00013,21.2455]
[1777457461047,34.1,77722.6,0.0,0.23348,0.00013,21.24604]
[1777457461740,34.1,77722.6,0.0,0.23348,0.00013,21.24604]
[1777457462477,34.1,77714.11,0.0,0.23238,0.00013,21.1881]
[1777457462496,34.1,77714.11,0.0,0.23238,0.00013,21.1881]
[1777457464343,34.1,77710.97,0.0,0.23197,0.00013,21.16661]
[1777457464557,34.1,77708.27,0.0,0.23162,0.00013,21.14783]
[1777457465472,34.1,77708.27,0.0,0.23162,0.00013,21.14783]
[1777457467137,34.1,77706.38,0.0,0.23137,0.00013,21.1346]
[1777457471724,34.1,77702.54,0.0,0.23087,0.00013,21.1082]
[1777457472242,34.1,77699.88,0.0,0.23053,0.00013,21.09]
[1777457474833,34.1,77699.77,0.0,0.23052,0.00013,21.08933]
[1777457476149,34.1,77702.79,0.0,0.23091,0.00013,21.11003]
[1777457476494,34.1,77702.79,0.0,0.23091,0.00013,21.11003]
[1777457478222,34.1,77710.66,0.0,0.23192,0.00013,21.16372]
[1777457478489,34.1,77710.66,0.0,0.23192,0.00013,21.16372]
[1777457478590,34.1,77708.89,0.0,0.23169,0.00013,21.15164]
[1777457479148,34.1,77708.89,0.0,0.23169,0.00013,21.15164]
[1777457479597,34.1,77708.64,0.0,0.23166,0.00013,21.14986]
[1777457484246,34.1,77708.47,0.0,0.23163,0.00013,21.14856]
[1777457484541,34.1,77708.47,0.0,0.23163,0.00013,21.14856]
[1777457489667,34.1,77703.31,0.0,0.23097,0.00013,21.11326]
[1777457490615,34.1,77703.31,0.0,0.23097,0.00013,21.11326]
[1777457490628,34.1,77703.31,0.0,0.23097,0.00013,21.11326]
[1777457490716,34.1,77701.47,0.0,0.23073,0.00013,21.1007]
[1777457496715,34.1,77704.71,0.0,0.23112,0.00013,21.11903]
[1777457500721,34.1,77709.53,0.0,0.23174,0.00013,21.15194]
[1777457502739,34.1,77705.71,0.0,0.23125,0.00013,21.12583]
[1777457508800,34.1,77707.71,0.0,0.23151,0.00013,21.13962]
[1777457513834,34.1,77711.83,0.0,0.23204,0.00013,21.16748]
[1777457518712,34.1,77706.83,0.0,0.23139,0.00013,21.13319]
[1777457519558,34.1,77702.77,0.0,0.23087,0.00013,21.10543]
[1777457524915,34.1,77707.87,0.0,0.23152,0.00013,21.14036]
[1777457526829,34.1,77707.69,0.0,0.2315,0.00013,21.13911]
[1777457526916,34.1,77707.69,0.0,0.2315,0.00013,21.13911]
[1777457529931,34.1,77698.97,0.0,0.23038,0.00013,21.07946]
[1777457529944,34.1,77698.97,0.0,0.23038,0.00013,21.07946]
[1777457530234,34.1,77699.46,0.0,0.23044,0.00013,21.08286]
[1777457530270,34.1,77699.46,0.0,0.23044,0.00013,21.08286]
[1777457530778,34.1,77699.46,0.0,0.23044,0.00013,21.08286]
[1777457530806,34.1,77699.46,0.0,0.23044,0.00013,21.08286]
[1777457531096,34.1,77698.98,0.0,0.23038,0.00013,21.07969]
[1777457531729,34.1,77698.98,0.0,0.23038,0.00013,21.07969]
[1777457532979,34.1,77701.2,0.0,0.23067,0.00013,21.09488]
[1777457532988,34.1,77698.78,0.0,0.23036,0.00013,21.07844]
[1777457533584,34.1,77698.78,0.0,0.23036,0.00013,21.07844]
[1777457533626,34.1,77698.78,0.0,0.23036,0.00013,21.07844]
[1777457534330,34.1,77698.91,0.0,0.23037,0.00013,21.07933]
[1777457534591,34.1,77698.91,0.0,0.23037,0.00013,21.07933]
[1777457534635,34.1,77698.91,0.0,0.23037,0.00013,21.07933]
[1777457534648,34.1,77698.91,0.0,0.23037,0.00013,21.07933]
[1777457534691,34.1,77698.91,0.0,0.23037,0.00013,21.07933]
[1777457534744,34.1,77698.91,0.0,0.23037,0.00013,21.07933]
[1777457534748,34.1,77698.91,0.0,0.23037,0.00013,21.07933]
[1777457534842,34.1,77695.48,0.0,0.22994,0.00013,21.05591]
[1777457535312,34.1,77695.48,0.0,0.22994,0.00013,21.05591]
[1777457535972,34.1,77695.48,0.0,0.22994,0.00013,21.05591]
[1777457535340,34.1,77680.18,0.0,0.22798,0.00013,20.9509]
[1777457536827,34.1,77670.57,0.0,0.22675,0.00013,20.88458]
[1777457537096,34.1,77670.57,0.0,0.22675,0.00013,20.88458]
[1777457537113,34.1,77670.57,0.0,0.22675,0.00013,20.88458]
[1777457537586,34.1,77670.57,0.0,0.22675,0.00013,20.88458]
[1777457537621,34.1,77670.57,0.0,0.22675,0.00013,20.88458]
[1777457538587,34.1,77662.04,0.0,0.22566,0.00013,20.82572]
[1777457538609,34.1,77662.04,0.0,0.22566,0.00013,20.82572]
[1777457538687,34.1,77658.31,0.0,0.22519,0.00013,20.79995]
[1777457539232,34.1,77658.31,0.0,0.22519,0.00013,20.79995]
[1777457539273,34.1,77658.31,0.0,0.22519,0.00013,20.79995]
[1777457539616,34.1,77658.31,0.0,0.22519,0.00013,20.79995]
[1777457541201,34.1,77652.94,0.0,0.2245,0.00013,20.76264]
[1777457541235,34.1,77652.94,0.0,0.2245,0.00013,20.76264]
[1777457542644,34.1,77651.64,0.0,0.22434,0.00013,20.75365]
[1777457543235,34.1,77655.09,0.0,0.22477,0.00013,20.77744]
[1777457544734,34.1,77655.72,0.0,0.22485,0.00013,20.7818]
[1777457545268,34.1,77655.72,0.0,0.22485,0.00013,20.78152]
[1777457545956,34.1,77655.72,0.0,0.22485,0.00013,20.78152]
[1777457546434,34.1,77653.43,0.0,0.22456,0.00013,20.76562]
[1777457547124,34.1,77651.2,0.0,0.22427,0.00013,20.75019]
[1777457551267,34.1,77658.19,0.0,0.22516,0.00013,20.79841]
[1777457552392,34.1,77659.01,0.0,0.22523,0.00013,20.79995]
[1777457556621,34.1,77659.09,0.0,0.22524,0.00013,20.80041]
[1777457556650,34.1,77659.09,0.0,0.22524,0.00013,20.80041]
[1777457556676,34.1,77660.45,0.0,0.22541,0.00013,20.80946]
[1777457557120,34.1,77660.45,0.0,0.22541,0.00013,20.80946]
[1777457557688,34.1,77660.45,0.0,0.22541,0.00013,20.80946]
[1777457559018,34.1,77664.68,0.0,0.22594,0.00013,20.83858]
[1777457559341,34.1,77664.68,0.0,0.22594,0.00013,20.83858]
[1777457559372,34.1,77664.68,0.0,0.22594,0.00013,20.83858]
[1777457560579,34.1,77667.68,0.0,0.22632,0.00013,20.85903]
[1777457563379,34.09,77668.61,0.0,0.22643,0.00013,20.86516]
[1777457565397,34.09,77669.42,0.0,0.22653,0.00013,20.8703]
[1777457565814,34.09,77669.42,0.0,0.22653,0.00013,20.8703]
[1777457565817,34.09,77670.15,0.0,0.22661,0.00013,20.87505]
[1777457566580,34.09,77670.15,0.0,0.22661,0.00013,20.87505]
[1777457566622,34.09,77670.15,0.0,0.22661,0.00013,20.87505]
[1777457566688,34.09,77670.15,0.0,0.22661,0.00013,20.87505]
[1777457567042,34.09,77670.53,0.0,0.22666,0.00013,20.87752]
[1777457567533,34.09,77670.53,0.0,0.22666,0.00013,20.87752]
[1777457567572,34.09,77675.62,0.0,0.22731,0.00013,20.91267]
[1777457568654,34.09,77675.62,0.0,0.22731,0.00013,20.91267]
[1777457569484,34.09,77678.64,0.0,0.2277,0.00013,20.93346]
[1777457569497,34.09,77678.64,0.0,0.2277,0.00013,20.93346]
[1777457569581,34.09,77678.64,0.0,0.2277,0.00013,20.93346]
[1777457569596,34.09,77678.64,0.0,0.2277,0.00013,20.93346]
[1777457575267,34.09,77682.01,0.0,0.22813,0.00013,20.9568]
[1777457577528,34.09,77681.72,0.0,0.22809,0.00013,20.95482]
[1777457577542,34.09,77680.94,0.0,0.22799,0.00013,20.94947]
[1777457582742,34.09,77677.4,0.0,0.22754,0.00013,20.92513]
[1777457583586,34.09,77679.33,0.0,0.22779,0.00013,20.93846]
[1777457583614,34.09,77679.33,0.0,0.22779,0.00013,20.93846]
[1777457583687,34.09,77678.64,0.0,0.2277,0.00013,20.93373]
[1777457588616,34.09,77675.48,0.0,0.2273,0.00013,20.91205]
[1777457589143,34.09,77676.55,0.0,0.22743,0.00013,20.91941]
[1777457594941,34.09,77679.11,0.0,0.22776,0.00013,20.93713]
[1777457595731,34.09,77677.81,0.0,0.2276,0.00013,20.92817]
[1777457599096,34.09,77671.16,0.0,0.22675,0.00013,20.88248]
[1777457599117,34.09,77671.16,0.0,0.22675,0.00013,20.88248]
[1777457599769,34.09,77671.16,0.0,0.22675,0.00013,20.88248]
[1777457600046,34.09,77671.97,0.0,0.22685,0.00013,20.88786]
[1777457603815,34.09,77671.78,0.0,0.22682,0.00013,20.88625]
[1777457606012,34.09,77671.64,0.0,0.2268,0.00013,20.88508]
[1777457611554,34.09,77671.01,0.0,0.22671,0.00013,20.88026]
[1777457613231,34.09,77671.38,0.0,0.22672,0.00013,20.87848]
[1777457615405,34.09,77671.11,0.0,0.22668,0.00013,20.87653]
[1777457616356,34.09,77672.28,0.0,0.22683,0.00013,20.88451]
[1777457616363,34.09,77672.28,0.0,0.22683,0.00013,20.88451]
[1777457616520,34.09,77672.28,0.0,0.22683,0.00013,20.88451]
[1777457616542,34.09,77672.28,0.0,0.22683,0.00013,20.88451]
[1777457617011,34.09,77676.66,0.0,0.22739,0.00013,20.91458]
[1777457617195,34.09,77676.66,0.0,0.22739,0.00013,20.91458]
[1777457617234,34.09,77676.66,0.0,0.22739,0.00013,20.91458]
[1777457617611,34.09,77676.66,0.0,0.22739,0.00013,20.91458]
[1777457617636,34.09,77676.66,0.0,0.22739,0.00013,20.91458]
[1777457617689,34.09,77687.49,0.0,0.22877,0.00013,20.98908]
[1777457620317,34.09,77690.85,0.0,0.22921,0.00013,21.01238]
[1777457620336,34.09,77690.85,0.0,0.22921,0.00013,21.01238]
[1777457620344,34.09,77690.85,0.0,0.22921,0.00013,21.01238]
[1777457622636,34.09,77690.11,0.0,0.22912,0.00013,21.00732]
[1777457624512,34.09,77700.06,0.0,0.23039,0.00013,21.07555]
[1777457625583,34.09,77700.06,0.0,0.23039,0.00013,21.07562]
[1777457626176,34.09,77702.05,0.0,0.23065,0.00013,21.0893]
[1777457626627,34.09,77702.05,0.0,0.23065,0.00013,21.08935]
[1777457631302,34.09,77709.64,0.0,0.23163,0.00013,21.14132]
[1777457631425,34.09,77709.64,0.0,0.23163,0.00013,21.14132]
[1777457631483,34.09,77709.64,0.0,0.23163,0.00013,21.14132]
[1777457631527,34.09,77709.64,0.0,0.23163,0.00013,21.14132]
[1777457631693,34.09,77699.27,0.0,0.2303,0.00013,21.07036]
[1777457632122,34.09,77699.27,0.0,0.2303,0.00013,21.07036]
[1777457633067,34.09,77699.27,0.0,0.2303,0.00013,21.07036]
[1777457633080,34.09,77699.27,0.0,0.2303,0.00013,21.07036]
[1777457633093,34.09,77699.27,0.0,0.2303,0.00013,21.07042]
[1777457633943,34.09,77688.31,0.0,0.22889,0.00013,20.99537]
[1777457635019,34.09,77688.31,0.0,0.22889,0.00013,20.99537]
[1777457635033,34.09,77688.31,0.0,0.22889,0.00013,20.99537]
[1777457635059,34.09,77689.97,0.0,0.22911,0.00013,21.00691]
[1777457635828,34.09,77689.97,0.0,0.22911,0.00013,21.00691]
[1777457635873,34.09,77691.82,0.0,0.22935,0.00013,21.01974]
[1777457636297,34.09,77691.82,0.0,0.22935,0.00013,21.01974]
[1777457637010,34.09,77686.36,0.0,0.22865,0.00013,20.98223]
[1777457637555,34.09,77686.36,0.0,0.22865,0.00013,20.98223]
[1777457637704,34.09,77686.36,0.0,0.22865,0.00013,20.98227]
[1777457638220,34.09,77686.36,0.0,0.22865,0.00013,20.98227]
[1777457638711,34.09,77684.36,0.0,0.22839,0.00013,20.96853]
[1777457643794,34.09,77686.45,0.0,0.22865,0.00013,20.98212]
[1777457646166,34.08,77685.41,0.0,0.22847,0.00013,20.97285]
[1777457646301,34.08,77685.41,0.0,0.22847,0.00013,20.97285]
[1777457646315,34.08,77685.41,0.0,0.22847,0.00013,20.97285]
[1777457646983,34.08,77680.91,0.0,0.22788,0.00013,20.94099]
[1777457647636,34.08,77680.91,0.0,0.22788,0.00013,20.94099]
[1777457648025,34.08,77680.6,0.0,0.22784,0.00013,20.93891]
[1777457648186,34.08,77680.6,0.0,0.22784,0.00013,20.93891]
[1777457648785,34.08,77680.6,0.0,0.22784,0.00013,20.93891]
[1777457648859,34.08,77680.6,0.0,0.22784,0.00013,20.93891]
[1777457648869,34.08,77679.78,0.0,0.22774,0.00013,20.93334]
[1777457650565,34.08,77679.78,0.0,0.22774,0.00013,20.93349]
[1777457650580,34.08,77679.78,0.0,0.22774,0.00013,20.93349]
[1777457652351,34.08,77677.35,0.0,0.22743,0.00013,20.91684]
[1777457652810,34.08,77676.38,0.0,0.22731,0.00013,20.91025]
[1777457657844,34.08,77678.12,0.0,0.22754,0.00013,20.92274]
[1777457661114,34.08,77677.36,0.0,0.22744,0.00013,20.91759]
[1777457661873,34.08,77676.02,0.0,0.22728,0.00013,20.9085]
[1777457666610,34.08,77671.38,0.0,0.22668,0.00013,20.87653]
[1777457667556,34.08,77671.32,0.0,0.22668,0.00013,20.87611]
[1777457670092,34.08,77663.14,0.0,0.22564,0.00013,20.81978]
[1777457670562,34.08,77662.74,0.0,0.22559,0.00013,20.81709]
[1777457671300,34.08,77664.38,0.0,0.2258,0.00013,20.82848]
[1777457671571,34.08,77664.38,0.0,0.2258,0.00013,20.82848]
[1777457672932,34.08,77665.74,0.0,0.22594,0.00013,20.83392]
[1777457674611,34.08,77664.85,0.0,0.22583,0.00013,20.82774]
[1777457676100,34.08,77664.77,0.0,0.22582,0.00013,20.82711]
[1777457676139,34.08,77665.14,0.0,0.22586,0.00013,20.82959]
[1777457676622,34.08,77665.14,0.0,0.22586,0.00013,20.82959]
[1777457678655,34.08,77665.45,0.0,0.2259,0.00013,20.83166]
[1777457683803,34.08,77666.63,0.0,0.22604,0.00013,20.83938]
[1777457688051,34.08,77668.3,0.0,0.22625,0.00013,20.85064]
[1777457688106,34.08,77668.3,0.0,0.22625,0.00013,20.85064]
[1777457688761,34.08,77670.04,0.0,0.22647,0.00013,20.86251]
[1777457694098,34.08,77677.79,0.0,0.22746,0.00013,20.91597]
[1777457695596,34.08,77678.35,0.0,0.22753,0.00013,20.91983]
[1777457696873,34.08,77679.5,0.0,0.22768,0.00013,20.92775]
[1777457698110,34.08,77679.68,0.0,0.2277,0.00013,20.92898]
[1777457700479,34.08,77680.59,0.0,0.22782,0.00013,20.93519]
[1777457700734,34.08,77680.59,0.0,0.22782,0.00013,20.93519]
[1777457700753,34.08,77680.59,0.0,0.22782,0.00013,20.93519]
[1777457701044,34.08,77680.59,0.0,0.22782,0.00013,20.93519]
[1777457701414,34.08,77680.4,0.0,0.22779,0.00013,20.93388]
[1777457701710,34.08,77680.4,0.0,0.22779,0.00013,20.93388]
[1777457701721,34.08,77685.14,0.0,0.2284,0.00013,20.96643]
[1777457704725,34.08,77688.46,0.0,0.22881,0.00013,20.98851]
[1777457704959,34.08,77688.46,0.0,0.22881,0.00013,20.98851]
[1777457705530,34.08,77688.37,0.0,0.22879,0.00013,20.98782]
[1777457709016,34.08,77692.21,0.0,0.22926,0.00013,21.01274]
[1777457714503,34.06,77694.53,0.0,0.22948,0.00013,21.02496]
[1777457717852,34.06,77695.26,0.0,0.22957,0.00013,21.02973]
[1777457717880,34.06,77695.26,0.0,0.22957,0.00013,21.02973]
[1777457717927,34.06,77695.26,0.0,0.22957,0.00013,21.02973]
[1777457717981,34.06,77694.68,0.0,0.2295,0.00013,21.02559]
[1777457718899,34.06,77694.68,0.0,0.2295,0.00013,21.02559]
[1777457720368,34.06,77688.78,0.0,0.22874,0.00013,20.98499]
[1777457721161,34.06,77688.78,0.0,0.22874,0.00013,20.98499]
[1777457721290,34.06,77690.37,0.0,0.22894,0.00013,20.99587]
[1777457722519,34.06,77690.37,0.0,0.22894,0.00013,20.99587]
[1777457722528,34.06,77690.37,0.0,0.22894,0.00013,20.99587]
[1777457722532,34.06,77690.37,0.0,0.22894,0.00013,20.99587]
[1777457722619,34.06,77690.37,0.0,0.22894,0.00013,20.99587]
[1777457723153,34.06,77690.37,0.0,0.22894,0.00013,20.99587]
[1777457722679,34.06,77691.1,0.0,0.22903,0.00013,21.00084]
[1777457723178,34.06,77691.1,0.0,0.22903,0.00013,21.00084]
[1777457723724,34.06,77695.02,0.0,0.22954,0.00013,21.0277]
[1777457724785,34.06,77695.02,0.0,0.22954,0.00013,21.0277]
[1777457725203,34.06,77695.4,0.0,0.22957,0.00013,21.02937]
[1777457725317,34.06,77695.4,0.0,0.22957,0.00013,21.02937]
[1777457726846,34.06,77695.4,0.0,0.22957,0.00013,21.02937]
[1777457731033,34.04,77690.17,0.0,0.22878,0.00013,20.98772]
[1777457731096,34.04,77687.14,0.0,0.22837,0.00013,20.96293]
[1777457731585,34.04,77687.14,0.0,0.22837,0.00013,20.96293]
[1777457731686,34.04,77685.26,0.0,0.22812,0.00013,20.94993]
[1777457732329,34.04,77685.26,0.0,0.22812,0.00013,20.94993]
[1777457732476,34.04,77685.26,0.0,0.22812,0.00013,20.94993]
[1777457732575,34.04,77683.6,0.0,0.22791,0.00013,20.9385]
[1777457733284,34.04,77683.6,0.0,0.22791,0.00013,20.9385]
[1777457733385,34.04,77680.12,0.0,0.22747,0.00013,20.91445]
[1777457735352,34.04,77678.17,0.0,0.22722,0.00013,20.901]
[1777457740656,34.04,77667.84,0.0,0.2259,0.00013,20.82994]
[1777457745441,34.05,77666.83,0.0,0.22578,0.00013,20.82354]
[1777457751752,34.05,77665.91,0.0,0.22568,0.00013,20.81782]
[1777457752031,34.05,77665.91,0.0,0.22568,0.00013,20.81782]
[1777457752041,34.05,77665.91,0.0,0.22568,0.00013,20.81782]
[1777457752109,34.05,77661.23,0.0,0.22509,0.00013,20.78556]
[1777457752648,34.05,77661.23,0.0,0.22509,0.00013,20.78556]
[1777457752792,34.05,77657.43,0.0,0.22461,0.00013,20.75936]
[1777457755534,34.05,77662.91,0.0,0.22531,0.00013,20.7976]
[1777457761583,34.05,77665.77,0.0,0.22568,0.00013,20.81803]
[1777457765667,34.05,77663.8,0.0,0.22544,0.00013,20.80474]
[1777457771656,34.05,77665.06,0.0,0.22561,0.00013,20.81407]
[1777457773749,34.05,77666.95,0.0,0.22585,0.00013,20.82723]
[1777457777786,34.06,77665.41,0.0,0.22567,0.00013,20.81694]
[1777457783299,34.06,77664.73,0.0,0.22559,0.00013,20.81282]
[1777457784180,34.06,77664.73,0.0,0.22559,0.00013,20.81282]
[1777457784774,34.06,77667.68,0.0,0.22597,0.00013,20.83331]
[1777457785199,34.06,77676.09,0.0,0.22704,0.00013,20.89147]
[1777457785888,34.06,77676.09,0.0,0.22704,0.00013,20.89147]
[1777457786129,34.06,77678.49,0.0,0.22736,0.00013,20.90836]
[1777457788175,34.06,77677.45,0.0,0.22723,0.00013,20.90134]
[1777457788183,34.06,77677.45,0.0,0.22723,0.00013,20.90134]
[1777457788190,34.06,77677.45,0.0,0.22723,0.00013,20.90134]
[1777457788232,34.06,77676.53,0.0,0.22711,0.00013,20.89512]
[1777457789361,34.06,77676.53,0.0,0.22711,0.00013,20.89525]
[1777457789930,34.06,77676.53,0.0,0.22711,0.00013,20.89525]
[1777457790031,34.06,77667.4,0.0,0.22595,0.00013,20.83239]
[1777457791111,34.06,77667.4,0.0,0.22595,0.00013,20.83239]
[1777457791961,34.06,77666.46,0.0,0.2258,0.00013,20.82199]
[1777457792020,34.06,77666.4,0.0,0.2258,0.00013,20.82165]
[1777457797910,34.06,77673.72,0.0,0.22674,0.00013,20.87256]
[1777457803281,34.06,77671.07,0.0,0.2264,0.00013,20.85442]
[1777457804052,34.06,77671.07,0.0,0.2264,0.00013,20.85442]
[1777457804062,34.06,77671.07,0.0,0.2264,0.00013,20.85442]
[1777457804154,34.06,77675.22,0.0,0.22693,0.00013,20.88309]
[1777457809920,34.06,77677.71,0.0,0.22726,0.00013,20.90051]
[1777457815209,34.06,77676.56,0.0,0.22711,0.00013,20.89271]
[1777457820997,34.06,77675.12,0.0,0.22694,0.00013,20.88344]
[1777457822293,34.06,77675.67,0.0,0.22701,0.00013,20.88734]
[1777457823012,34.07,77675.67,0.0,0.22702,0.00013,20.88744]
[1777457823280,34.07,77675.67,0.0,0.22702,0.00013,20.88744]
[1777457823931,34.07,77675.67,0.0,0.22702,0.00013,20.88744]
[1777457824287,34.07,77680.23,0.0,0.2276,0.00013,20.91909]
[1777457825026,34.07,77683.38,0.0,0.22804,0.00013,20.94268]
[1777457827731,34.08,77686.41,0.0,0.22849,0.00013,20.96652]
[1777457828068,34.08,77686.41,0.0,0.22849,0.00013,20.96652]
[1777457828178,34.08,77686.41,0.0,0.22849,0.00013,20.96652]
[1777457828262,34.08,77696.19,0.0,0.22975,0.00013,21.03378]
[1777457830089,34.08,77703.91,0.0,0.23074,0.00013,21.0868]
[1777457830118,34.08,77706.12,0.0,0.23103,0.00013,21.10221]
[1777457830661,34.08,77706.12,0.0,0.23103,0.00013,21.10221]
[1777457832241,34.08,77706.12,0.0,0.23104,0.00013,21.10244]
[1777457832256,34.08,77706.12,0.0,0.23104,0.00013,21.10244]
[1777457832540,34.08,77708.88,0.0,0.23139,0.00013,21.1214]
[1777457833168,34.08,77707.66,0.0,0.23124,0.00013,21.11313]
[1777457835528,34.08,77707.62,0.0,0.23124,0.00013,21.11301]
[1777457835890,34.08,77707.62,0.0,0.23124,0.00013,21.11301]
[1777457836148,34.08,77707.62,0.0,0.23124,0.00013,21.11301]
[1777457836238,34.08,77722.07,0.0,0.23311,0.00013,21.21192]
[1777457836560,34.08,77722.07,0.0,0.23311,0.00013,21.21192]
[1777457837023,34.08,77722.07,0.0,0.23311,0.00013,21.21192]
[1777457837267,34.08,77736.94,0.0,0.23504,0.00013,21.31304]
[1777457839141,34.08,77741.48,0.0,0.23563,0.00013,21.34379]
[1777457839537,34.08,77741.48,0.0,0.23563,0.00013,21.34379]
[1777457839552,34.08,77741.48,0.0,0.23563,0.00013,21.34379]
[1777457840043,34.08,77741.48,0.0,0.23563,0.00013,21.34379]
[1777457840149,34.08,77735.75,0.0,0.23488,0.00013,21.30473]
[1777457840501,34.08,77735.75,0.0,0.23488,0.00013,21.30473]
[1777457841260,34.08,77735.75,0.0,0.23488,0.00013,21.30473]
[1777457841155,34.08,77732.91,0.0,0.23451,0.00013,21.28531]
[1777457842164,34.08,77732.57,0.0,0.23446,0.00013,21.28288]
[1777457842580,34.08,77732.57,0.0,0.23446,0.00013,21.28288]
[1777457843168,34.08,77732.18,0.0,0.23441,0.00013,21.28011]
[1777457848124,34.08,77727.51,0.0,0.23379,0.00013,21.24794]
[1777457848212,34.08,77723.33,0.0,0.23325,0.00013,21.21928]
[1777457849607,34.08,77719.65,0.0,0.23277,0.00013,21.19403]
[1777457849707,34.08,77719.65,0.0,0.23277,0.00013,21.19403]
[1777457849753,34.08,77719.65,0.0,0.23277,0.00013,21.19403]
[1777457850646,34.08,77720.04,0.0,0.23282,0.00013,21.19668]
[1777457850993,34.08,77720.04,0.0,0.23282,0.00013,21.19668]
[1777457851233,34.08,77718.24,0.0,0.23256,0.00013,21.18045]
[1777457851501,34.08,77718.24,0.0,0.23256,0.00013,21.18045]
[1777457856713,34.08,77717.73,0.0,0.23248,0.00013,21.17643]
[1777457858730,34.08,77718.2,0.0,0.23254,0.00013,21.17943]
[1777457860763,34.08,77722.96,0.0,0.23315,0.00013,21.21167]
[1777457860781,34.08,77722.96,0.0,0.23315,0.00013,21.21167]
[1777457861303,34.08,77726.4,0.0,0.23359,0.00013,21.23497]
[1777457862217,34.08,77726.4,0.0,0.23359,0.00013,21.23497]
[1777457864250,34.07,77725.6,0.0,0.23348,0.00013,21.22903]
[1777457864281,34.07,77725.6,0.0,0.23348,0.00013,21.22903]
[1777457864339,34.07,77723.74,0.0,0.23324,0.00013,21.21636]
[1777457864469,34.07,77723.74,0.0,0.23324,0.00013,21.21636]
[1777457864810,34.07,77723.74,0.0,0.23324,0.00013,21.21636]
[1777457865150,34.07,77723.74,0.0,0.23324,0.00013,21.21636]
[1777457865251,34.07,77722.75,0.0,0.23308,0.00013,21.20819]
[1777457866642,34.07,77718.06,0.0,0.23247,0.00013,21.17621]
[1777457868842,34.07,77716.45,0.0,0.23226,0.00013,21.16513]
[1777457869133,34.07,77716.45,0.0,0.23226,0.00013,21.16513]
[1777457869648,34.07,77716.82,0.0,0.2323,0.00013,21.16687]
[1777457872992,34.07,77720.21,0.0,0.23272,0.00013,21.18914]
[1777457873007,34.07,77720.21,0.0,0.23272,0.00013,21.18914]
[1777457873044,34.07,77720.21,0.0,0.23272,0.00013,21.18914]
[1777457873108,34.07,77718.42,0.0,0.23248,0.00013,21.17684]
[1777457874267,34.07,77718.42,0.0,0.23248,0.00013,21.17684]
[1777457874286,34.06,77707.59,0.0,0.23107,0.00013,21.10214]
[1777457874847,34.06,77707.59,0.0,0.23107,0.00013,21.10214]
[1777457874941,34.06,77707.59,0.0,0.23107,0.00013,21.10214]
[1777457874960,34.06,77707.59,0.0,0.23107,0.00013,21.10214]
[1777457875009,34.06,77707.59,0.0,0.23107,0.00013,21.10214]
[1777457875085,34.06,77707.59,0.0,0.23107,0.00013,21.10214]
[1777457875141,34.06,77704.18,0.0,0.23063,0.00013,21.07894]
[1777457875911,34.06,77704.18,0.0,0.23063,0.00013,21.07894]
[1777457876165,34.06,77700.18,0.0,0.23011,0.00013,21.05078]
[1777457877178,34.06,77700.18,0.0,0.23011,0.00013,21.05078]
[1777457877434,34.06,77699.79,0.0,0.23002,0.00013,21.04642]
[1777457880985,34.05,77705.74,0.0,0.23075,0.00013,21.08525]
[1777457885042,34.05,77705.61,0.0,0.23072,0.00013,21.08369]
[1777457886172,34.05,77707.94,0.0,0.23101,0.00013,21.09933]
[1777457892177,34.05,77710.6,0.0,0.23134,0.00013,21.11674]
[1777457895015,34.05,77711.37,0.0,0.23144,0.00013,21.12173]
[1777457900576,34.04,77704.12,0.0,0.23049,0.00013,21.07167]
[1777457903850,34.04,77705.62,0.0,0.23068,0.00013,21.08184]
[1777457904283,34.04,77705.62,0.0,0.23068,0.00013,21.08184]
[1777457905060,34.04,77705.71,0.0,0.2307,0.00013,21.08243]
[1777457905084,34.04,77705.71,0.0,0.2307,0.00013,21.08243]
[1777457905547,34.04,77710.42,0.0,0.2313,0.00013,21.11467]
[1777457906380,34.04,77714.28,0.0,0.2318,0.00013,21.14103]
[1777457907289,34.04,77714.28,0.0,0.2318,0.00013,21.14103]
[1777457908729,34.04,77713.98,0.0,0.23174,0.00013,21.13815]
[1777457909106,34.04,77713.98,0.0,0.23174,0.00013,21.13815]
[1777457909113,34.04,77713.98,0.0,0.23174,0.00013,21.13815]
[1777457909347,34.04,77718.03,0.0,0.23223,0.00013,21.16392]
[1777457913182,34.03,77725.94,0.0,0.23321,0.00013,21.21284]
[1777457913192,34.03,77725.94,0.0,0.23321,0.00013,21.21284]
[1777457913343,34.03,77725.94,0.0,0.23321,0.00013,21.21284]
[1777457913332,34.03,77726.85,0.0,0.23332,0.00013,21.21895]
[1777457914215,34.03,77726.85,0.0,0.23332,0.00013,21.21895]
[1777457914247,34.03,77726.85,0.0,0.23332,0.00013,21.21895]
[1777457914261,34.03,77728.8,0.0,0.23357,0.00013,21.23219]
[1777457915378,34.03,77732.3,0.0,0.23403,0.00013,21.25598]
[1777457915854,34.03,77732.3,0.0,0.23403,0.00013,21.25598]
[1777457916836,34.03,77734.47,0.0,0.23431,0.00013,21.27069]
[1777457917147,34.03,77734.47,0.0,0.23431,0.00013,21.27069]
[1777457917158,34.03,77734.47,0.0,0.23431,0.00013,21.27069]
[1777457917324,34.03,77734.35,0.0,0.23429,0.00013,21.26978]
[1777457917627,34.03,77734.35,0.0,0.23429,0.00013,21.26978]
[1777457922730,34.03,77735.85,0.0,0.23447,0.00013,21.27937]
[1777457927550,34.03,77733.18,0.0,0.23412,0.00013,21.26102]
[1777457927567,34.03,77733.18,0.0,0.23412,0.00013,21.26102]
[1777457927587,34.03,77733.18,0.0,0.23412,0.00013,21.26102]
[1777457927617,34.03,77733.18,0.0,0.23412,0.00013,21.26102]
[1777457927917,34.03,77733.18,0.0,0.23412,0.00013,21.26102]
[1777457927925,34.03,77733.18,0.0,0.23412,0.00013,21.26102]
[1777457928002,34.03,77726.12,0.0,0.2332,0.00013,21.21275]
[1777457932716,34.03,77719.64,0.0,0.23236,0.00013,21.16831]
[1777457932763,34.03,77719.64,0.0,0.23236,0.00013,21.16831]
[1777457932800,34.03,77719.77,0.0,0.23238,0.00013,21.1692]
[1777457933992,34.03,77719.77,0.0,0.23238,0.00013,21.1692]
[1777457934004,34.03,77719.77,0.0,0.23238,0.00013,21.1692]
[1777457934130,34.03,77719.77,0.0,0.23238,0.00013,21.1692]
[1777457934136,34.03,77715.45,0.0,0.23181,0.00013,21.13956]
[1777457935932,34.02,77706.05,0.0,0.23058,0.00013,21.07397]
[1777457936946,34.02,77706.05,0.0,0.23058,0.00013,21.07397]
[1777457936993,34.02,77706.05,0.0,0.23058,0.00013,21.07397]
[1777457937375,34.02,77706.04,0.0,0.23058,0.00013,21.0739]
[1777457937664,34.02,77706.04,0.0,0.23058,0.00013,21.0739]
[1777457938403,34.02,77706.04,0.0,0.23058,0.00013,21.0739]
[1777457938555,34.02,77706.04,0.0,0.23058,0.00013,21.0739]
[1777457939680,34.02,77705.78,0.0,0.23051,0.00013,21.07045]
[1777457939849,34.02,77709.66,0.0,0.231,0.00013,21.09678]
[1777457944884,34.02,77710.02,0.0,0.23103,0.00013,21.09803]
[1777457950363,34.02,77709.38,0.0,0.23095,0.00013,21.09393]
[1777457951214,34.02,77709.03,0.0,0.23091,0.00013,21.0916]
[1777457956386,34.02,77709.32,0.0,0.23095,0.00013,21.09401]
[1777457956697,34.02,77709.98,0.0,0.23104,0.00013,21.09861]
[1777457957423,34.02,77711.88,0.0,0.23129,0.00013,21.11168]
[1777457962731,34.02,77705.08,0.0,0.23041,0.00013,21.06534]
[1777457968196,34.02,77705.68,0.0,0.2305,0.00013,21.06986]
[1777457968728,34.02,77707.12,0.0,0.23069,0.00013,21.07981]
[1777457969986,34.02,77708.61,0.0,0.23088,0.00013,21.0901]
[1777457970079,34.02,77709.53,0.0,0.231,0.00013,21.09647]
[1777457972014,34.02,77712.64,0.0,0.23137,0.00013,21.11389]
[1777457972072,34.02,77712.64,0.0,0.23138,0.00013,21.11395]
[1777457973173,34.02,77712.64,0.0,0.23138,0.00013,21.11395]
[1777457974228,34.02,77705.98,0.0,0.23052,0.00013,21.06835]
[1777457975832,34.02,77704.5,0.0,0.23033,0.00013,21.05836]
[1777457979930,34.02,77703.8,0.0,0.23024,0.00013,21.05373]
[1777457980562,34.02,77699.75,0.0,0.22972,0.00013,21.02591]
[1777457980566,34.02,77699.75,0.0,0.22972,0.00013,21.02591]
[1777457980761,34.02,77699.75,0.0,0.22972,0.00013,21.02591]
[1777457981138,34.02,77700.59,0.0,0.22983,0.00013,21.03179]
[1777457981629,34.02,77700.59,0.0,0.22983,0.00013,21.03179]
[1777457981741,34.02,77700.59,0.0,0.22983,0.00013,21.03179]
[1777457985476,34.02,77704.85,0.0,0.23038,0.00013,21.06117]
[1777457986379,34.02,77706.02,0.0,0.23053,0.00013,21.0692]
[1777457992123,34.02,77707.98,0.0,0.23079,0.00013,21.08263]
[1777457997249,34.02,77710.96,0.0,0.23117,0.00013,21.10305]
[1777457998471,34.02,77711.26,0.0,0.23121,0.00013,21.10511]
[1777457999455,34.02,77711.11,0.0,0.23119,0.00013,21.1041]
[1777457999547,34.02,77711.11,0.0,0.23119,0.00013,21.1041]
[1777457999586,34.02,77711.11,0.0,0.23119,0.00013,21.1041]
[1777457999725,34.02,77711.11,0.0,0.23119,0.00013,21.1041]
[1777457999735,34.02,77711.11,0.0,0.23119,0.00013,21.1041]
[1777457999772,34.02,77711.11,0.0,0.23119,0.00013,21.1041]
[1777458000208,34.02,77711.11,0.0,0.23119,0.00013,21.1041]
[1777458000325,34.02,77711.11,0.0,0.23119,0.00013,21.1041]
[1777458000351,34.02,77711.11,0.0,0.23119,0.00013,21.1041]
[1777458000424,34.02,77705.28,0.0,0.23044,0.00013,21.06415]
[1777458006213,34.02,77705.17,0.0,0.23042,0.00013,21.06319]
[1777458006392,34.02,77705.17,0.0,0.23042,0.00013,21.06319]
[1777458007058,34.02,77708.46,0.0,0.23084,0.00013,21.08569]
[1777458007533,34.02,77708.9,0.0,0.2309,0.00013,21.08864]
[1777458008027,34.02,77708.9,0.0,0.2309,0.00013,21.08864]
[1777458013357,34.02,77709.01,0.0,0.23091,0.00013,21.08908]
[1777458013711,34.02,77711.93,0.0,0.23128,0.00013,21.10899]
[1777458014479,34.02,77711.93,0.0,0.23128,0.00013,21.10899]
[1777458014490,34.02,77711.93,0.0,0.23128,0.00013,21.10899]
[1777458014504,34.02,77711.93,0.0,0.23128,0.00013,21.10899]
[1777458015375,34.02,77713.26,0.0,0.23145,0.00013,21.11802]
[1777458015978,34.02,77713.26,0.0,0.23145,0.00013,21.11802]
[1777458019699,34.02,77714.66,0.0,0.23163,0.00013,21.12741]
[1777458020555,34.02,77716.36,0.0,0.23185,0.00013,21.13896]
[1777458020656,34.02,77715.57,0.0,0.23175,0.00013,21.13356]
[1777458022697,34.02,77715.57,0.0,0.23174,0.00013,21.13339]
[1777458022733,34.02,77715.57,0.0,0.23174,0.00013,21.13339]
[1777458022764,34.02,77715.57,0.0,0.23174,0.00013,21.13339]
[1777458023431,34.02,77716.39,0.0,0.23185,0.00013,21.13892]
[1777458023560,34.02,77716.39,0.0,0.23185,0.00013,21.13892]
[1777458024617,34.02,77719.63,0.0,0.23227,0.00013,21.16112]
[1777458025446,34.02,77722.89,0.0,0.23269,0.00013,21.1834]
[1777458028137,34.02,77725.18,0.0,0.23299,0.00013,21.19902]
[1777458028603,34.02,77724.75,0.0,0.23293,0.00013,21.19603]
[1777458028644,34.02,77724.75,0.0,0.23293,0.00013,21.19603]
[1777458029472,34.02,77724.4,0.0,0.23288,0.00013,21.19362]
[1777458030276,34.02,77724.4,0.0,0.23288,0.00013,21.19362]
[1777458031029,34.02,77724.4,0.0,0.23288,0.00013,21.1936]
[1777458031620,34.02,77724.44,0.0,0.23286,0.00013,21.18993]
[1777458032553,34.02,77724.47,0.0,0.23286,0.00013,21.19014]
[1777458032680,34.02,77724.47,0.0,0.23286,0.00013,21.19014]
[1777458032873,34.02,77724.46,0.0,0.23286,0.00013,21.19003]
[1777458035608,34.02,77723.35,0.0,0.23272,0.00013,21.18241]
[1777458037675,34.02,77721.17,0.0,0.23243,0.00013,21.1675]
[1777458041920,34.02,77719.5,0.0,0.23222,0.00013,21.15605]
[1777458042225,34.02,77719.5,0.0,0.23222,0.00013,21.15605]
[1777458042229,34.02,77719.5,0.0,0.23222,0.00013,21.15605]
[1777458042267,34.02,77719.5,0.0,0.23222,0.00013,21.15605]
[1777458042449,34.02,77718.06,0.0,0.23203,0.00013,21.14611]
[1777458042824,34.02,77718.06,0.0,0.23203,0.00013,21.14611]
[1777458043061,34.02,77718.06,0.0,0.23203,0.00013,21.14611]
[1777458043162,34.02,77727.51,0.0,0.23325,0.00013,21.21067]
[1777458044936,34.02,77734.97,0.0,0.23422,0.00013,21.26153]
[1777458044964,34.02,77733.99,0.0,0.2341,0.00013,21.25491]
[1777458046082,34.02,77733.99,0.0,0.2341,0.00013,21.25491]
[1777458046138,34.02,77733.99,0.0,0.2341,0.00013,21.25491]
[1777458046193,34.02,77733.99,0.0,0.2341,0.00013,21.25491]
[1777458046240,34.02,77731.46,0.0,0.23377,0.00013,21.23772]
[1777458046706,34.02,77731.46,0.0,0.23377,0.00013,21.23772]
[1777458046753,34.02,77731.46,0.0,0.23377,0.00013,21.23772]
[1777458047443,34.02,77724.74,0.0,0.2329,0.00013,21.19192]
[1777458047547,34.02,77724.74,0.0,0.2329,0.00013,21.19192]
[1777458048194,34.02,77724.74,0.0,0.2329,0.00013,21.19192]
[1777458049775,34.02,77721.93,0.0,0.23253,0.00013,21.17271]
[1777458050373,34.02,77721.93,0.0,0.23253,0.00013,21.17271]
[1777458050926,34.02,77718.31,0.0,0.23207,0.00013,21.1481]
[1777458050938,34.02,77717.17,0.0,0.23192,0.00013,21.14031]
[1777458056471,34.02,77716.47,0.0,0.23183,0.00013,21.13554]
[1777458056503,34.02,77716.47,0.0,0.23183,0.00013,21.13554]
[1777458056980,34.02,77715.26,0.0,0.23167,0.00013,21.12726]
[1777458057205,34.02,77713.28,0.0,0.23142,0.00013,21.11369]
[1777458062704,34.02,77714.87,0.0,0.23162,0.00013,21.12461]
[1777458068747,34.02,77708.99,0.0,0.23086,0.00013,21.08428]
[1777458073783,34.02,77706.97,0.0,0.2306,0.00013,21.07041]
[1777458077004,34.02,77706.28,0.0,0.23051,0.00013,21.06568]
[1777458081031,34.02,77704.65,0.0,0.2303,0.00013,21.05452]
[1777458081181,34.02,77704.65,0.0,0.2303,0.00013,21.05452]
[1777458081210,34.02,77704.65,0.0,0.2303,0.00013,21.05452]
[1777458081288,34.02,77704.65,0.0,0.2303,0.00013,21.05452]
[1777458081337,34.02,77704.65,0.0,0.2303,0.00013,21.05452]
[1777458081439,34.02,77700.4,0.0,0.22976,0.00013,21.02535]
[1777458081673,34.02,77700.4,0.0,0.22976,0.00013,21.02535]
[1777458082161,34.02,77700.4,0.0,0.22976,0.00013,21.02535]
[1777458082172,34.02,77700.4,0.0,0.22976,0.00013,21.02535]
[1777458082252,34.02,77691.89,0.0,0.22866,0.00013,20.96679]
[1777458082821,34.02,77691.89,0.0,0.22866,0.00013,20.96679]
[1777458082865,34.02,77691.89,0.0,0.22866,0.00013,20.96679]
[1777458083380,34.02,77691.91,0.0,0.22866,0.00013,20.96695]
[1777458086391,34.02,77693.11,0.0,0.22882,0.00013,20.97526]
[1777458086399,34.02,77693.11,0.0,0.22882,0.00013,20.97526]
[1777458086448,34.02,77692.92,0.0,0.22879,0.00013,20.97398]
[1777458087325,34.02,77692.92,0.0,0.22879,0.00013,20.97398]
[1777458088364,34.02,77687.02,0.0,0.22803,0.00013,20.93326]
[1777458094160,34.02,77696.24,0.0,0.22918,0.00013,20.99245]
[1777458095445,34.02,77693.61,0.0,0.22884,0.00013,20.97418]
[1777458100975,34.02,77690.69,0.0,0.22847,0.00013,20.9541]
[1777458102782,34.02,77691.24,0.0,0.22854,0.00013,20.95798]
[1777458102806,34.02,77691.24,0.0,0.22854,0.00013,20.95798]
[1777458102935,34.02,77691.24,0.0,0.22854,0.00013,20.95798]
[1777458103511,34.02,77691.24,0.0,0.22854,0.00013,20.95798]
[1777458103544,34.02,77688.97,0.0,0.22825,0.00013,20.94229]
[1777458105378,34.02,77685.69,0.0,0.22783,0.00013,20.91966]
[1777458105539,34.02,77685.69,0.0,0.22783,0.00013,20.91966]
[1777458105382,34.02,77685.52,0.0,0.22781,0.00013,20.91848]
[1777458106333,34.02,77685.52,0.0,0.22781,0.00013,20.91848]
[1777458106392,34.02,77685.52,0.0,0.22781,0.00013,20.91848]
[1777458106532,34.02,77678.81,0.0,0.22695,0.00013,20.87221]
[1777458107548,34.02,77678.81,0.0,0.22695,0.00013,20.87221]
[1777458107568,34.02,77675.13,0.0,0.22648,0.00013,20.84681]
[1777458108161,34.02,77675.13,0.0,0.22648,0.00013,20.84681]
[1777458108217,34.02,77671.67,0.0,0.22603,0.00013,20.82284]
[1777458109054,34.02,77671.67,0.0,0.22603,0.00013,20.82284]
[1777458109079,34.02,77671.67,0.0,0.22603,0.00013,20.82284]
[1777458109116,34.02,77667.41,0.0,0.22549,0.00013,20.79333]
[1777458111648,34.02,77663.61,0.0,0.22501,0.00013,20.76705]
[1777458117161,34.02,77670.21,0.0,0.22585,0.00013,20.81278]
[1777458117690,34.02,77669.04,0.0,0.2257,0.00013,20.80468]
[1777458118086,34.02,77669.04,0.0,0.2257,0.00013,20.80468]
[1777458118193,34.02,77669.04,0.0,0.2257,0.00013,20.80468]
[1777458119177,34.02,77668.25,0.0,0.2256,0.00013,20.79922]
[1777458120219,34.02,77670.75,0.0,0.22592,0.00013,20.81652]
[1777458120487,34.02,77673.51,0.0,0.22627,0.00013,20.83561]
[1777458120808,34.02,77673.51,0.0,0.22627,0.00013,20.83561]
[1777458121015,34.02,77673.51,0.0,0.22627,0.00013,20.83561]
[1777458121044,34.02,77673.51,0.0,0.22627,0.00013,20.83561]
[1777458121251,34.02,77711.13,0.0,0.2311,0.00013,21.09453]
[1777458121670,34.02,77711.13,0.0,0.2311,0.00013,21.09453]
[1777458122483,34.02,77711.13,0.0,0.2311,0.00013,21.09453]
[1777458122529,34.02,77719.76,0.0,0.23222,0.00013,21.15394]
[1777458122973,34.02,77719.76,0.0,0.23222,0.00013,21.15394]
[1777458123195,34.02,77719.76,0.0,0.23222,0.00013,21.15394]
[1777458123291,34.02,77718.52,0.0,0.23207,0.00013,21.14554]
[1777458123627,34.02,77718.52,0.0,0.23207,0.00013,21.14554]
[1777458125838,34.02,77718.81,0.0,0.2321,0.00013,21.14754]
[1777458127862,34.02,77720.14,0.0,0.23228,0.00013,21.15666]
[1777458128925,34.02,77720.31,0.0,0.2323,0.00013,21.15784]
[1777458129855,34.02,77720.23,0.0,0.23229,0.00013,21.1573]
[1777458131738,34.02,77720.82,0.0,0.23237,0.00013,21.16136]
[1777458131786,34.02,77720.82,0.0,0.23237,0.00013,21.16136]
[1777458132228,34.02,77720.82,0.0,0.23237,0.00013,21.16136]
[1777458132243,34.02,77720.82,0.0,0.23237,0.00013,21.16136]
[1777458132258,34.02,77720.82,0.0,0.23237,0.00013,21.16136]
[1777458132564,34.02,77723.34,0.0,0.23269,0.00013,21.17861]
[1777458132908,34.02,77723.34,0.0,0.23269,0.00013,21.17861]
[1777458132943,34.02,77723.34,0.0,0.23269,0.00013,21.17861]
[1777458133199,34.02,77723.34,0.0,0.23269,0.00013,21.17861]
[1777458138234,34.02,77723.39,0.0,0.23271,0.00013,21.17956]
[1777458142347,34.02,77723.3,0.0,0.23271,0.00013,21.17932]
[1777458142388,34.02,77723.3,0.0,0.23271,0.00013,21.17932]
[1777458142405,34.02,77723.3,0.0,0.23271,0.00013,21.17932]
[1777458142456,34.02,77723.3,0.0,0.23271,0.00013,21.17932]
[1777458142476,34.02,77720.87,0.0,0.23239,0.00013,21.16285]
[1777458143975,34.02,77722.84,0.0,0.23265,0.00013,21.17646]
[1777458143984,34.02,77722.84,0.0,0.23265,0.00013,21.17646]
[1777458145996,34.02,77720.95,0.0,0.23241,0.00013,21.16355]
[1777458149665,34.02,77719.95,0.0,0.23228,0.00013,21.15678]
[1777458149677,34.02,77719.95,0.0,0.23228,0.00013,21.15678]
[1777458149690,34.02,77719.95,0.0,0.23228,0.00013,21.15678]
[1777458151558,34.02,77719.27,0.0,0.23219,0.00013,21.15215]
[1777458151571,34.02,77719.27,0.0,0.23219,0.00013,21.15215]
[1777458151660,34.02,77718.79,0.0,0.2321,0.00013,21.14496]
[1777458152050,34.02,77718.79,0.0,0.2321,0.00013,21.14496]
[1777458156036,34.02,77718.19,0.0,0.23203,0.00013,21.141]
[1777458156069,34.02,77718.19,0.0,0.23203,0.00013,21.141]
[1777458156095,34.02,77718.19,0.0,0.23203,0.00013,21.141]
[1777458156130,34.02,77718.19,0.0,0.23203,0.00013,21.141]
[1777458157811,34.02,77717.23,0.0,0.23191,0.00013,21.13452]
[1777458157821,34.02,77717.23,0.0,0.23191,0.00013,21.13452]
[1777458157834,34.02,77717.23,0.0,0.23191,0.00013,21.13452]
[1777458157899,34.02,77717.23,0.0,0.23191,0.00013,21.13452]
[1777458160203,34.02,77719.72,0.0,0.23223,0.00013,21.15166]
[1777458160282,34.02,77719.72,0.0,0.23223,0.00013,21.15166]
[1777458160319,34.02,77719.72,0.0,0.23223,0.00013,21.15166]
[1777458160322,34.02,77719.72,0.0,0.23223,0.00013,21.15166]
[1777458160329,34.02,77719.72,0.0,0.23223,0.00013,21.15166]
[1777458160409,34.02,77720.92,0.0,0.23239,0.00013,21.15989]
[1777458161355,34.02,77720.92,0.0,0.23239,0.00013,21.15989]
[1777458163065,34.02,77717.66,0.0,0.23196,0.00013,21.13762]
[1777458164220,34.02,77716.29,0.0,0.23179,0.00013,21.1283]
[1777458164228,34.02,77716.29,0.0,0.23179,0.00013,21.1283]
[1777458164416,34.02,77716.54,0.0,0.23182,0.00013,21.13006]
[1777458169451,34.03,77718.03,0.0,0.23202,0.00013,21.1405]
[1777458170266,34.03,77718.03,0.0,0.23202,0.00013,21.1405]
[1777458170458,34.03,77718.11,0.0,0.23203,0.00013,21.14109]
[1777458171891,34.03,77717.22,0.0,0.23192,0.00013,21.13509]
[1777458172472,34.03,77715.95,0.0,0.23175,0.00013,21.12641]
[1777458175634,34.03,77712.48,0.0,0.23131,0.00013,21.10286]
[1777458175649,34.03,77712.48,0.0,0.23131,0.00013,21.10286]
[1777458175719,34.03,77712.48,0.0,0.23131,0.00013,21.10286]
[1777458175834,34.03,77712.48,0.0,0.23131,0.00013,21.10286]
[1777458176429,34.03,77712.48,0.0,0.23131,0.00013,21.10286]
[1777458176623,34.03,77707.74,0.0,0.2307,0.00013,21.07046]
[1777458177148,34.03,77707.74,0.0,0.2307,0.00013,21.07046]
[1777458178019,34.03,77707.74,0.0,0.2307,0.00013,21.07043]
[1777458179562,34.03,77706.26,0.0,0.23051,0.00013,21.06032]
[1777458179745,34.03,77705.67,0.0,0.23043,0.00013,21.05628]
[1777458182418,34.03,77707.12,0.0,0.23062,0.00013,21.06628]
[1777458182434,34.03,77707.12,0.0,0.23062,0.00013,21.06628]
[1777458184602,34.03,77709.51,0.0,0.23093,0.00013,21.08271]
[1777458185563,34.03,77707.9,0.0,0.23072,0.00013,21.07178]
[1777458188475,34.03,77707.49,0.0,0.23067,0.00013,21.06917]
[1777458188583,34.03,77705.98,0.0,0.23048,0.00013,21.05892]
[1777458192524,34.03,77703.73,0.0,0.2302,0.00013,21.04381]
[1777458192614,34.03,77703.22,0.0,0.23013,0.00013,21.04042]
[1777458193071,34.03,77703.22,0.0,0.23013,0.00013,21.04042]
[1777458193626,34.03,77703.22,0.0,0.23013,0.00013,21.04042]
[1777458194579,34.03,77703.22,0.0,0.23014,0.00013,21.04053]
[1777458195103,34.03,77702.91,0.0,0.2301,0.00013,21.03852]
[1777458195984,34.03,77702.9,0.0,0.2301,0.00013,21.03856]
[1777458199081,34.03,77703.27,0.0,0.23015,0.00013,21.04131]
[1777458203588,34.03,77703.83,0.0,0.23023,0.00013,21.0456]
[1777458203792,34.03,77702.36,0.0,0.23005,0.00013,21.03572]
[1777458208469,34.03,77701.38,0.0,0.22992,0.00013,21.02911]
[1777458208600,34.03,77701.38,0.0,0.22992,0.00013,21.02911]
[1777458208658,34.03,77700.85,0.0,0.22985,0.00013,21.02552]
[1777458210476,34.03,77700.85,0.0,0.22985,0.00013,21.02552]
[1777458210577,34.03,77698.8,0.0,0.22959,0.00013,21.01152]
[1777458211908,34.03,77698.8,0.0,0.22959,0.00013,21.01152]
[1777458212010,34.03,77699.27,0.0,0.22963,0.00013,21.01084]
[1777458214740,34.03,77699.91,0.0,0.22971,0.00013,21.01534]
[1777458215416,34.03,77699.91,0.0,0.22971,0.00013,21.01534]
[1777458216402,34.03,77699.34,0.0,0.22964,0.00013,21.0115]
[1777458216456,34.03,77699.13,0.0,0.22961,0.00013,21.0101]
[1777458217060,34.03,77699.13,0.0,0.22961,0.00013,21.0101]
[1777458217226,34.03,77699.13,0.0,0.22961,0.00013,21.0101]
[1777458218163,34.03,77701.7,0.0,0.22994,0.00013,21.02778]
[1777458218224,34.03,77702.3,0.0,0.23002,0.00013,21.03192]
[1777458223832,34.04,77704.96,0.0,0.23037,0.00013,21.05061]
[1777458228868,34.04,77702.6,0.0,0.23008,0.00013,21.03498]
[1777458233179,34.04,77703.67,0.0,0.23022,0.00013,21.04266]
[1777458233196,34.04,77703.67,0.0,0.23022,0.00013,21.04266]
[1777458233208,34.04,77703.67,0.0,0.23022,0.00013,21.04266]
[1777458234055,34.04,77704.34,0.0,0.23031,0.00013,21.04746]
[1777458234300,34.04,77704.93,0.0,0.23039,0.00013,21.05159]
[1777458236927,34.04,77715.89,0.0,0.23181,0.00013,21.12677]
[1777458241991,34.04,77723.28,0.0,0.23277,0.00013,21.17765]
[1777458247158,34.04,77724.99,0.0,0.233,0.00013,21.18964]
[1777458247181,34.04,77724.99,0.0,0.233,0.00013,21.18964]
[1777458247192,34.04,77729.95,0.0,0.23365,0.00013,21.22351]
[1777458251612,34.04,77731.8,0.0,0.23389,0.00013,21.23613]
[1777458251663,34.04,77734.05,0.0,0.23418,0.00013,21.25143]
[1777458256684,34.04,77735.19,0.0,0.23433,0.00013,21.25906]
[1777458262102,34.04,77737.83,0.0,0.23468,0.00013,21.27743]
[1777458267138,34.04,77739.33,0.0,0.23488,0.00013,21.28804]
[1777458268743,34.04,77740.65,0.0,0.23506,0.00013,21.29717]
[1777458268757,34.04,77740.65,0.0,0.23506,0.00013,21.29717]
[1777458269413,34.04,77740.65,0.0,0.23506,0.00013,21.29717]
[1777458271469,34.04,77741.61,0.0,0.23518,0.00013,21.30385]
[1777458271486,34.04,77741.61,0.0,0.23518,0.00013,21.30385]
[1777458271570,34.04,77742.45,0.0,0.23527,0.00013,21.30568]
[1777458277663,34.05,77745.5,0.0,0.23567,0.00013,21.32666]
[1777458277714,34.05,77741.47,0.0,0.23515,0.00013,21.29934]
[1777458279921,34.05,77739.49,0.0,0.23489,0.00013,21.28601]
[1777458280626,34.05,77739.49,0.0,0.23489,0.00013,21.28601]
[1777458280647,34.05,77739.49,0.0,0.23489,0.00013,21.28601]
[1777458280686,34.05,77738.67,0.0,0.23478,0.00013,21.28052]
[1777458281569,34.05,77738.67,0.0,0.23478,0.00013,21.28052]
[1777458281971,34.05,77738.36,0.0,0.23475,0.00013,21.2785]
[1777458282650,34.05,77732.5,0.0,0.23399,0.00013,21.23873]
[1777458282973,34.05,77732.5,0.0,0.23399,0.00013,21.23873]
[1777458282986,34.05,77732.5,0.0,0.23399,0.00013,21.23873]
[1777458283642,34.05,77732.5,0.0,0.23399,0.00013,21.23873]
[1777458284448,34.05,77726.15,0.0,0.23316,0.00013,21.19545]
[1777458285631,34.05,77722.63,0.0,0.23271,0.00013,21.17146]
[1777458291305,34.05,77724.3,0.0,0.23293,0.00013,21.18311]
[1777458292311,34.05,77724.3,0.0,0.23293,0.00013,21.18311]
[1777458292319,34.05,77724.3,0.0,0.23293,0.00013,21.18311]
[1777458298675,34.05,77723.97,0.0,0.23289,0.00013,21.18113]
[1777458299477,34.05,77723.97,0.0,0.23289,0.00013,21.18113]
[1777458299770,34.05,77723.55,0.0,0.23284,0.00013,21.17839]
[1777458301816,34.05,77723.71,0.0,0.23286,0.00013,21.17973]
[1777458302383,34.05,77727.33,0.0,0.23334,0.00013,21.20455]
[1777458307418,34.05,77730.65,0.0,0.23377,0.00013,21.22762]
[1777458312453,34.05,77730.59,0.0,0.23377,0.00013,21.22759]
[1777458317488,34.05,77731.43,0.0,0.23389,0.00013,21.23362]
[1777458322522,34.05,77727.88,0.0,0.23343,0.00013,21.20974]
[1777458327192,34.05,77726.41,0.0,0.23325,0.00013,21.19994]
[1777458327208,34.05,77726.41,0.0,0.23325,0.00013,21.19994]
[1777458328087,34.05,77726.45,0.0,0.23326,0.00013,21.20035]
[1777458328673,34.05,77726.45,0.0,0.23326,0.00013,21.20035]
[1777458328774,34.06,77723.85,0.0,0.23292,0.00013,21.18269]
[1777458333885,34.06,77722.25,0.0,0.2327,0.00013,21.16833]
[1777458339571,34.06,77722.55,0.0,0.23274,0.00013,21.17049]
[1777458339784,34.06,77722.55,0.0,0.23274,0.00013,21.17049]
[1777458340210,34.06,77722.85,0.0,0.23279,0.00013,21.17314]
[1777458340227,34.06,77722.85,0.0,0.23279,0.00013,21.17314]
[1777458340648,34.06,77719.84,0.0,0.2324,0.00013,21.1526]
[1777458342669,34.06,77714.16,0.0,0.23166,0.00013,21.11382]
[1777458344285,34.06,77709.33,0.0,0.23104,0.00013,21.08071]
[1777458344676,34.06,77709.65,0.0,0.23108,0.00013,21.08289]
[1777458348324,34.06,77710.86,0.0,0.23123,0.00013,21.09114]
[1777458348328,34.06,77710.81,0.0,0.23123,0.00013,21.09079]
[1777458349724,34.06,77710.81,0.0,0.23123,0.00013,21.09079]
[1777458350359,34.06,77711.65,0.0,0.23134,0.00013,21.09653]
[1777458354428,34.06,77719.88,0.0,0.2324,0.00013,21.1527]
[1777458354747,34.06,77721.32,0.0,0.23259,0.00013,21.16263]
[1777458355337,34.06,77721.32,0.0,0.23259,0.00013,21.16263]
[1777458355760,34.06,77722.31,0.0,0.23272,0.00013,21.16943]
[1777458360788,34.06,77721.77,0.0,0.23265,0.00013,21.16596]
[1777458365824,34.06,77723.36,0.0,0.23286,0.00013,21.17701]
[1777458368556,34.06,77723.49,0.0,0.23288,0.00013,21.17793]
[1777458368752,34.06,77720.74,0.0,0.23252,0.00013,21.15924]
[1777458372072,34.06,77723.58,0.0,0.23289,0.00013,21.17876]
[1777458372094,34.06,77723.58,0.0,0.23289,0.00013,21.17876]
[1777458372186,34.06,77723.83,0.0,0.23293,0.00013,21.18047]
[1777458374670,34.06,77723.83,0.0,0.23293,0.00013,21.1805]
[1777458374817,34.06,77723.83,0.0,0.23293,0.00013,21.1805]
[1777458377218,34.06,77726.71,0.0,0.2333,0.00013,21.20016]
[1777458377334,34.06,77726.71,0.0,0.2333,0.00013,21.20016]
[1777458377842,34.06,77725.85,0.0,0.23319,0.00013,21.19431]
[1777458378138,34.06,77725.85,0.0,0.23319,0.00013,21.19431]
[1777458378426,34.06,77725.85,0.0,0.23319,0.00013,21.19431]
[1777458378526,34.06,77724.49,0.0,0.23301,0.00013,21.18504]
[1777458383952,34.06,77717.2,0.0,0.23209,0.00013,21.13621]
[1777458389458,34.07,77718.58,0.0,0.23228,0.00013,21.14642]
[1777458389496,34.07,77718.58,0.0,0.23228,0.00013,21.14642]
[1777458390807,34.07,77718.68,0.0,0.2323,0.00013,21.14748]
[1777458391001,34.07,77718.68,0.0,0.23228,0.00013,21.14373]
[1777458396216,34.07,77718.49,0.0,0.23227,0.00013,21.14319]
[1777458401687,34.07,77718.41,0.0,0.23228,0.00013,21.1436]
[1777458407472,34.08,77726.42,0.0,0.23334,0.00013,21.19923]
[1777458413158,34.08,77727.27,0.0,0.23345,0.00013,21.2052]
[1777458418738,34.08,77728.13,0.0,0.23356,0.00013,21.21105]
[1777458425244,34.08,77729.51,0.0,0.23374,0.00013,21.22042]
[1777458426300,34.08,77729.51,0.0,0.23374,0.00013,21.22042]
[1777458426359,34.08,77729.51,0.0,0.23374,0.00013,21.22042]
[1777458426572,34.08,77730.36,0.0,0.23385,0.00013,21.22616]
[1777458432293,34.08,77737.86,0.0,0.23483,0.00013,21.27742]
[1777458437328,34.08,77735.78,0.0,0.23456,0.00013,21.26336]
[1777458442365,34.08,77733.3,0.0,0.23424,0.00013,21.2466]
[1777458447447,34.08,77735.88,0.0,0.23458,0.00013,21.26417]
[1777458447466,34.08,77735.88,0.0,0.23458,0.00013,21.26417]
[1777458448972,34.08,77736.04,0.0,0.2346,0.00013,21.26523]
[1777458448976,34.08,77736.04,0.0,0.2346,0.00013,21.26523]
[1777458449032,34.08,77736.04,0.0,0.2346,0.00013,21.26523]
[1777458449295,34.08,77736.04,0.0,0.2346,0.00013,21.26523]
[1777458449308,34.08,77736.04,0.0,0.2346,0.00013,21.26523]
[1777458449498,34.08,77744.62,0.0,0.23571,0.00013,21.32353]
[1777458450091,34.08,77744.62,0.0,0.23571,0.00013,21.32353]
[1777458450108,34.08,77744.62,0.0,0.23571,0.00013,21.32353]
[1777458450419,34.08,77744.62,0.0,0.23572,0.00013,21.32359]
[1777458451212,34.08,77744.62,0.0,0.23572,0.00013,21.32359]
[1777458451239,34.08,77744.62,0.0,0.23572,0.00013,21.32359]
[1777458451508,34.08,77744.62,0.0,0.23572,0.00013,21.32359]
[1777458455530,34.08,77751.6,0.0,0.2366,0.00013,21.36686]
[1777458461498,34.08,77758.28,0.0,0.23747,0.00013,21.41173]
[1777458465079,34.08,77759.43,0.0,0.23762,0.00013,21.41964]
[1777458465248,34.08,77759.43,0.0,0.23762,0.00013,21.41964]
[1777458465637,34.08,77759.43,0.0,0.23762,0.00013,21.41964]
[1777458465656,34.08,77762.28,0.0,0.23799,0.00013,21.43893]
[1777458467543,34.08,77765.73,0.0,0.23845,0.00013,21.46233]
[1777458467734,34.08,77767.07,0.0,0.23863,0.00013,21.47146]
[1777458468112,34.08,77767.07,0.0,0.23863,0.00013,21.47146]
[1777458468143,34.08,77767.07,0.0,0.23863,0.00013,21.47146]
[1777458468898,34.08,77767.07,0.0,0.23863,0.00013,21.47146]
[1777458468885,34.08,77793.79,0.0,0.24215,0.00013,21.65106]
[1777458469366,34.08,77793.79,0.0,0.24215,0.00013,21.65106]
[1777458469925,34.08,77793.79,0.0,0.24215,0.00013,21.65106]
[1777458469931,34.08,77803.35,0.0,0.24342,0.00013,21.71493]
[1777458470380,34.08,77803.35,0.0,0.24342,0.00013,21.71493]
[1777458470612,34.08,77803.35,0.0,0.24342,0.00013,21.71493]
[1777458470772,34.08,77792.21,0.0,0.24194,0.00013,21.64049]
[1777458471110,34.08,77792.21,0.0,0.24194,0.00013,21.64049]
[1777458471311,34.08,77792.21,0.0,0.24194,0.00013,21.64049]
[1777458471526,34.08,77792.21,0.0,0.24194,0.00013,21.64049]
[1777458471575,34.08,77797.87,0.0,0.24269,0.00013,21.67834]
[1777458472082,34.08,77797.87,0.0,0.24269,0.00013,21.67834]
[1777458472577,34.08,77797.87,0.0,0.24269,0.00013,21.67839]
[1777458475627,34.08,77798.05,0.0,0.24272,0.00013,21.67959]
[1777458475670,34.08,77798.05,0.0,0.24272,0.00013,21.67959]
[1777458475845,34.08,77804.09,0.0,0.24352,0.00013,21.71992]
[1777458476421,34.08,77804.09,0.0,0.24352,0.00013,21.71992]
[1777458476463,34.08,77804.09,0.0,0.24352,0.00013,21.71992]
[1777458476605,34.08,77804.08,0.0,0.24351,0.00013,21.71986]
[1777458477254,34.08,77804.08,0.0,0.24351,0.00013,21.71986]
[1777458477276,34.08,77804.08,0.0,0.24351,0.00013,21.71986]
[1777458477611,34.08,77813.59,0.0,0.24478,0.00013,21.78326]
[1777458478098,34.08,77813.59,0.0,0.24478,0.00013,21.78326]
[1777458478619,34.08,77811.38,0.0,0.24449,0.00013,21.76855]
[1777458478970,34.08,77811.38,0.0,0.24449,0.00013,21.76855]
[1777458478983,34.08,77811.38,0.0,0.24449,0.00013,21.76855]
[1777458478986,34.08,77811.38,0.0,0.24449,0.00013,21.76855]
[1777458479016,34.08,77811.38,0.0,0.24449,0.00013,21.76855]
[1777458479231,34.08,77811.38,0.0,0.24449,0.00013,21.76855]
[1777458479852,34.08,77811.38,0.0,0.24449,0.00013,21.76855]
[1777458479859,34.08,77811.38,0.0,0.24449,0.00013,21.76855]
[1777458479895,34.08,77811.38,0.0,0.24449,0.00013,21.76855]
[1777458479946,34.08,77804.78,0.0,0.24361,0.00013,21.72458]
[1777458480082,34.08,77804.78,0.0,0.24361,0.00013,21.72458]
[1777458480178,34.08,77804.78,0.0,0.24361,0.00013,21.72458]
[1777458480197,34.08,77804.78,0.0,0.24361,0.00013,21.72458]
[1777458480633,34.08,77804.78,0.0,0.24361,0.00013,21.72461]
[1777458481296,34.08,77804.78,0.0,0.24361,0.00013,21.72461]
[1777458481448,34.08,77804.78,0.0,0.24361,0.00013,21.72461]
[1777458481644,34.08,77800.18,0.0,0.243,0.00013,21.69387]
[1777458482332,34.08,77800.18,0.0,0.243,0.00013,21.69387]
[1777458482365,34.08,77800.18,0.0,0.243,0.00013,21.69387]
[1777458482989,34.08,77793.61,0.0,0.24213,0.00013,21.64996]
[1777458483338,34.08,77793.61,0.0,0.24213,0.00013,21.64996]
[1777458483410,34.08,77793.61,0.0,0.24213,0.00013,21.64996]
[1777458483443,34.08,77793.61,0.0,0.24213,0.00013,21.64996]
[1777458483983,34.08,77793.96,0.0,0.24217,0.00013,21.65222]
[1777458484123,34.08,77793.96,0.0,0.24217,0.00013,21.65222]
[1777458484204,34.08,77793.96,0.0,0.24217,0.00013,21.65222]
[1777458484330,34.08,77793.96,0.0,0.24217,0.00013,21.65222]
[1777458484387,34.08,77793.96,0.0,0.24217,0.00013,21.65222]
[1777458484698,34.08,77800.25,0.0,0.24301,0.00013,21.69431]
[1777458485309,34.08,77800.25,0.0,0.24301,0.00013,21.69431]
[1777458485863,34.08,77800.25,0.0,0.24301,0.00013,21.69431]
[1777458485881,34.08,77800.25,0.0,0.24301,0.00013,21.69431]
[1777458487368,34.08,77797.98,0.0,0.24271,0.00013,21.6791]
[1777458487408,34.08,77797.98,0.0,0.24271,0.00013,21.6791]
[1777458489997,34.08,77794.97,0.0,0.24231,0.00013,21.65893]
[1777458490704,34.08,77796.37,0.0,0.24249,0.00013,21.66822]
[1777458495094,34.08,77798.26,0.0,0.24273,0.00013,21.68055]
[1777458495740,34.08,77798.9,0.0,0.24282,0.00013,21.68475]
[1777458500051,34.08,77800.53,0.0,0.24303,0.00013,21.69525]
[1777458500774,34.07,77800.23,0.0,0.24298,0.00013,21.69316]
[1777458505809,34.07,77797.14,0.0,0.24257,0.00013,21.67211]
[1777458508107,34.07,77799.31,0.0,0.24285,0.00013,21.68657]
[1777458508935,34.07,77802.69,0.0,0.2433,0.00013,21.70908]
[1777458514873,34.07,77802.01,0.0,0.24317,0.00013,21.70018]
[1777458519906,34.07,77802.25,0.0,0.2432,0.00013,21.70156]
[1777458524941,34.07,77801.41,0.0,0.24309,0.00013,21.69621]
[1777458529976,34.07,77800.1,0.0,0.24293,0.00013,21.68776]
[1777458530376,34.07,77800.1,0.0,0.24293,0.00013,21.68776]
[1777458532513,34.07,77800.94,0.0,0.24304,0.00013,21.69357]
[1777458532629,34.07,77800.94,0.0,0.24304,0.00013,21.69357]
[1777458532641,34.07,77800.94,0.0,0.24304,0.00013,21.69357]
[1777458532645,34.07,77800.94,0.0,0.24304,0.00013,21.69357]
[1777458532669,34.07,77800.94,0.0,0.24304,0.00013,21.69357]
[1777458532998,34.07,77800.69,0.0,0.24301,0.00013,21.6919]
[1777458534005,34.07,77791.65,0.0,0.24181,0.00013,21.63153]
[1777458534283,34.07,77791.65,0.0,0.24181,0.00013,21.63153]
[1777458534291,34.07,77791.65,0.0,0.24181,0.00013,21.63153]
[1777458535012,34.07,77789.14,0.0,0.24148,0.00013,21.61474]
[1777458536414,34.07,77789.91,0.0,0.24159,0.00013,21.61995]
[1777458537247,34.07,77790.92,0.0,0.24172,0.00013,21.62675]
[1777458538874,34.07,77791.15,0.0,0.24175,0.00013,21.62829]
[1777458539374,34.07,77791.19,0.0,0.24175,0.00013,21.6284]
[1777458540629,34.07,77791.99,0.0,0.24186,0.00013,21.63375]
[1777458540783,34.07,77791.99,0.0,0.24186,0.00013,21.63375]
[1777458540884,34.07,77792.29,0.0,0.24189,0.00013,21.6356]
[1777458541585,34.07,77792.29,0.0,0.24189,0.00013,21.6356]
[1777458544080,34.07,77796.02,0.0,0.24239,0.00013,21.66052]
[1777458545902,34.07,77796.02,0.0,0.24239,0.00013,21.66052]
[1777458546932,34.07,77794.41,0.0,0.24217,0.00013,21.64977]
[1777458546985,34.07,77794.41,0.0,0.24217,0.00013,21.64977]
[1777458546994,34.07,77794.2,0.0,0.24215,0.00013,21.64839]
[1777458548030,34.07,77794.2,0.0,0.24215,0.00013,21.64839]
[1777458548065,34.07,77791.71,0.0,0.24182,0.00013,21.63175]
[1777458548587,34.07,77791.71,0.0,0.24182,0.00013,21.63175]
[1777458549755,34.07,77790.42,0.0,0.24165,0.00013,21.62316]
[1777458550644,34.07,77789.77,0.0,0.24156,0.00013,21.61886]
[1777458550734,34.07,77788.87,0.0,0.24145,0.00013,21.6129]
[1777458551437,34.07,77788.87,0.0,0.24145,0.00013,21.6129]
[1777458551534,34.07,77788.49,0.0,0.2414,0.00013,21.61031]
[1777458552271,34.07,77788.49,0.0,0.2414,0.00013,21.61031]
[1777458552344,34.07,77788.57,0.0,0.24141,0.00013,21.61085]
[1777458554201,34.07,77788.96,0.0,0.24146,0.00013,21.61339]
[1777458554223,34.07,77789.2,0.0,0.24149,0.00013,21.615]
[1777458560562,34.07,77787.97,0.0,0.24132,0.00013,21.60657]
[1777458566375,34.07,77788.22,0.0,0.24135,0.00013,21.60818]
[1777458567086,34.07,77788.59,0.0,0.2414,0.00013,21.61063]
[1777458567099,34.07,77788.59,0.0,0.2414,0.00013,21.61063]
[1777458567174,34.07,77788.59,0.0,0.2414,0.00013,21.61063]
[1777458567274,34.07,77789.24,0.0,0.24149,0.00013,21.61496]
[1777458570973,34.07,77790.07,0.0,0.2416,0.00013,21.62058]
[1777458572842,34.07,77792.34,0.0,0.24187,0.00013,21.632]
[1777458572894,34.07,77792.34,0.0,0.24187,0.00013,21.632]
[1777458572964,34.07,77794.86,0.0,0.24221,0.00013,21.64898]
[1777458574390,34.07,77800.38,0.0,0.24294,0.00013,21.6859]
[1777458574407,34.07,77800.38,0.0,0.24294,0.00013,21.6859]
[1777458574518,34.07,77800.38,0.0,0.24294,0.00013,21.6859]
[1777458574751,34.07,77800.38,0.0,0.24294,0.00013,21.6859]
[1777458574987,34.07,77805.48,0.0,0.24362,0.00013,21.71993]
[1777458575417,34.07,77805.48,0.0,0.24362,0.00013,21.71993]
[1777458575427,34.07,77805.48,0.0,0.24362,0.00013,21.71993]
[1777458575997,34.07,77805.48,0.0,0.24362,0.00013,21.71993]
[1777458575844,34.07,77813.58,0.0,0.24469,0.00013,21.77383]
[1777458576590,34.07,77813.58,0.0,0.24469,0.00013,21.77383]
[1777458576878,34.07,77813.58,0.0,0.24469,0.00013,21.77383]
[1777458577595,34.07,77820.48,0.0,0.24561,0.00013,21.81969]
[1777458577624,34.07,77820.48,0.0,0.24561,0.00013,21.81969]
[1777458577929,34.07,77820.48,0.0,0.24561,0.00013,21.81969]
[1777458577994,34.07,77822.09,0.0,0.24582,0.00013,21.83033]
[1777458578290,34.07,77822.09,0.0,0.24582,0.00013,21.83033]
[1777458580270,34.07,77825.12,0.0,0.24622,0.00013,21.85028]
[1777458581036,34.07,77825.12,0.0,0.24622,0.00013,21.85028]
[1777458580662,34.07,77826.03,0.0,0.24634,0.00013,21.85621]
[1777458581326,34.07,77826.03,0.0,0.24634,0.00013,21.85621]
[1777458581618,34.07,77826.03,0.0,0.24634,0.00013,21.85621]
[1777458581944,34.07,77825.66,0.0,0.24629,0.00013,21.85373]
[1777458583183,34.07,77824.86,0.0,0.24619,0.00013,21.8484]
[1777458583728,34.07,77824.86,0.0,0.24619,0.00013,21.8484]
[1777458583764,34.07,77824.86,0.0,0.24619,0.00013,21.8484]
[1777458583865,34.07,77830.93,0.0,0.247,0.00013,21.88859]
[1777458584440,34.07,77830.93,0.0,0.247,0.00013,21.88859]
[1777458584584,34.07,77830.93,0.0,0.247,0.00013,21.88859]
[1777458585241,34.07,77835.53,0.0,0.24761,0.00013,21.91895]
[1777458585293,34.07,77835.53,0.0,0.24761,0.00013,21.91895]
[1777458585416,34.07,77835.53,0.0,0.24761,0.00013,21.91895]
[1777458585488,34.07,77835.53,0.0,0.24761,0.00013,21.91895]
[1777458585724,34.07,77835.53,0.0,0.24761,0.00013,21.91895]
[1777458585983,34.07,77835.53,0.0,0.24761,0.00013,21.91895]
[1777458585996,34.07,77850.03,0.0,0.24955,0.00013,22.01455]
[1777458586153,34.07,77850.03,0.0,0.24955,0.00013,22.01455]
[1777458586782,34.07,77850.85,0.0,0.24966,0.00013,22.01994]
[1777458587225,34.07,77850.85,0.0,0.24966,0.00013,22.01994]
[1777458587235,34.07,77850.85,0.0,0.24966,0.00013,22.01994]
[1777458590507,34.07,77842.1,0.0,0.24849,0.00013,21.96219]
[1777458591113,34.07,77843.96,0.0,0.24874,0.00013,21.97463]
[1777458593105,34.07,77846.08,0.0,0.24903,0.00013,21.98874]
[1777458598183,34.07,77845.01,0.0,0.24889,0.00013,21.98189]
[1777458599273,34.07,77845.13,0.0,0.24891,0.00013,21.98272]
[1777458599288,34.07,77845.13,0.0,0.24891,0.00013,21.98272]
[1777458600380,34.07,77842.75,0.0,0.24859,0.00013,21.96707]
[1777458601162,34.07,77842.65,0.0,0.24858,0.00013,21.9665]
[1777458601694,34.07,77842.65,0.0,0.24858,0.00013,21.9665]
[1777458601751,34.07,77842.65,0.0,0.24858,0.00013,21.9665]
[1777458607266,34.07,77843.98,0.0,0.24876,0.00013,21.97543]
[1777458607292,34.07,77843.98,0.0,0.24876,0.00013,21.97543]
[1777458607310,34.07,77843.98,0.0,0.24876,0.00013,21.97543]
[1777458607701,34.07,77843.98,0.0,0.24876,0.00013,21.97543]
[1777458608204,34.07,77849.67,0.0,0.24952,0.00013,22.01293]
[1777458609254,34.07,77844.16,0.0,0.24878,0.00013,21.97663]
[1777458610645,34.07,77844.16,0.0,0.24878,0.00013,21.97663]
[1777458610671,34.07,77844.16,0.0,0.24878,0.00013,21.97663]
[1777458611200,34.07,77840.53,0.0,0.2483,0.00013,21.95269]
[1777458611208,34.07,77840.53,0.0,0.2483,0.00013,21.95269]
[1777458611556,34.07,77840.53,0.0,0.2483,0.00013,21.95269]
[1777458616590,34.08,77837.02,0.0,0.24783,0.00013,21.92982]
[1777458620060,34.08,77835.84,0.0,0.24768,0.00013,21.92214]
[1777458620250,34.08,77831.9,0.0,0.24715,0.00013,21.89615]
[1777458620608,34.08,77831.9,0.0,0.24715,0.00013,21.89615]
[1777458620756,34.08,77831.9,0.0,0.24715,0.00013,21.89615]
[1777458620850,34.08,77831.9,0.0,0.24715,0.00013,21.89615]
[1777458620985,34.08,77831.9,0.0,0.24715,0.00013,21.89615]
[1777458621092,34.08,77812.98,0.0,0.24463,0.00013,21.77055]
[1777458623575,34.08,77805.48,0.0,0.24363,0.00013,21.72059]
[1777458623822,34.08,77805.94,0.0,0.24369,0.00013,21.72369]
[1777458624153,34.08,77805.94,0.0,0.24369,0.00013,21.72369]
[1777458624242,34.08,77805.94,0.0,0.24369,0.00013,21.72369]
[1777458624651,34.08,77805.94,0.0,0.24369,0.00013,21.72374]
[1777458629683,34.08,77801.03,0.0,0.24305,0.00013,21.69132]
[1777458631152,34.08,77800.14,0.0,0.2429,0.00013,21.68151]
[1777458631242,34.08,77800.14,0.0,0.2429,0.00013,21.68151]
[1777458631255,34.08,77800.14,0.0,0.2429,0.00013,21.68151]
[1777458631315,34.08,77800.14,0.0,0.2429,0.00013,21.68151]
[1777458631801,34.08,77798.79,0.0,0.24273,0.00013,21.67247]
[1777458632133,34.08,77798.79,0.0,0.24273,0.00013,21.67247]
[1777458632571,34.08,77798.79,0.0,0.24273,0.00013,21.67247]
[1777458633622,34.08,77799.04,0.0,0.24276,0.00013,21.67414]
[1777458634033,34.08,77784.15,0.0,0.24079,0.00013,21.57444]
[1777458636228,34.08,77784.7,0.0,0.24087,0.00013,21.57831]
[1777458637142,34.08,77785.57,0.0,0.24098,0.00013,21.58404]
[1777458637741,34.08,77784.73,0.0,0.24087,0.00013,21.57841]
[1777458642774,34.08,77779.65,0.0,0.2402,0.00013,21.54455]
[1777458643285,34.08,77779.65,0.0,0.2402,0.00013,21.54455]
[1777458643595,34.08,77779.65,0.0,0.2402,0.00013,21.54455]
[1777458643620,34.08,77779.65,0.0,0.2402,0.00013,21.54455]
[1777458644012,34.08,77779.65,0.0,0.2402,0.00013,21.54455]
[1777458644032,34.08,77779.65,0.0,0.2402,0.00013,21.54455]
[1777458644457,34.08,77778.53,0.0,0.24006,0.00013,21.53707]
[1777458644683,34.08,77778.53,0.0,0.24006,0.00013,21.53707]
[1777458644810,34.08,77778.53,0.0,0.24006,0.00013,21.53707]
[1777458644866,34.08,77778.53,0.0,0.24006,0.00013,21.53707]
[1777458644946,34.08,77778.53,0.0,0.24006,0.00013,21.53707]
[1777458644998,34.08,77778.53,0.0,0.24006,0.00013,21.53707]
[1777458645002,34.08,77781.33,0.0,0.24042,0.00013,21.5558]
[1777458645459,34.08,77781.33,0.0,0.24042,0.00013,21.5558]
[1777458645504,34.08,77781.33,0.0,0.24042,0.00013,21.5558]
[1777458645534,34.08,77781.33,0.0,0.24042,0.00013,21.5558]
[1777458645799,34.08,77781.33,0.0,0.24042,0.00013,21.55586]
[1777458647648,34.08,77784.12,0.0,0.24079,0.00013,21.57462]
[1777458647658,34.08,77784.12,0.0,0.24079,0.00013,21.57462]
[1777458647985,34.08,77784.12,0.0,0.24079,0.00013,21.57462]
[1777458648050,34.08,77785.13,0.0,0.24093,0.00013,21.58142]
[1777458648766,34.08,77785.13,0.0,0.24093,0.00013,21.58142]
[1777458648851,34.08,77786.2,0.0,0.24107,0.00013,21.5887]
[1777458650379,34.08,77786.2,0.0,0.24107,0.00013,21.58878]
[1777458650920,34.08,77786.2,0.0,0.24107,0.00013,21.58878]
[1777458650998,34.08,77786.2,0.0,0.24107,0.00013,21.58878]
[1777458651030,34.08,77786.2,0.0,0.24107,0.00013,21.58878]
[1777458651064,34.08,77786.2,0.0,0.24107,0.00013,21.58878]
[1777458651099,34.08,77786.85,0.0,0.24116,0.00013,21.59311]
[1777458656873,34.08,77792.06,0.0,0.24184,0.00013,21.62785]
[1777458657832,34.08,77792.06,0.0,0.24184,0.00013,21.62785]
[1777458657922,34.08,77795.24,0.0,0.24227,0.00013,21.64929]
[1777458663340,34.08,77797.25,0.0,0.24254,0.00013,21.66299]
[1777458668958,34.08,77793.99,0.0,0.24212,0.00013,21.64162]
[1777458673938,34.08,77795.44,0.0,0.24231,0.00013,21.65154]
[1777458674027,34.08,77798.02,0.0,0.24265,0.00013,21.66886]
[1777458674368,34.08,77798.02,0.0,0.24265,0.00013,21.66886]
[1777458675954,34.08,77798.02,0.0,0.24266,0.00013,21.66893]
[1777458676014,34.08,77798.63,0.0,0.24274,0.00013,21.67306]
[1777458681044,34.08,77796.57,0.0,0.24247,0.00013,21.6596]
[1777458681258,34.08,77796.57,0.0,0.24247,0.00013,21.6596]
[1777458681271,34.08,77796.57,0.0,0.24247,0.00013,21.6596]
[1777458682053,34.08,77796.46,0.0,0.24246,0.00013,21.65893]
[1777458682468,34.08,77796.46,0.0,0.24246,0.00013,21.65893]
[1777458683375,34.08,77797.46,0.0,0.24259,0.00013,21.66569]
[1777458683784,34.08,77797.46,0.0,0.24259,0.00013,21.66569]
[1777458684045,34.08,77797.46,0.0,0.24259,0.00013,21.66569]
[1777458684145,34.08,77798.5,0.0,0.24273,0.00013,21.6727]
[1777458686474,34.08,77798.87,0.0,0.24278,0.00013,21.67506]
[1777458686497,34.08,77798.87,0.0,0.24278,0.00013,21.67506]
[1777458686532,34.08,77798.87,0.0,0.24278,0.00013,21.67506]
[1777458687086,34.08,77797.56,0.0,0.2426,0.00013,21.66626]
[1777458688079,34.08,77797.56,0.0,0.2426,0.00013,21.66626]
[1777458688973,34.08,77791.6,0.0,0.24181,0.00013,21.62594]
[1777458689054,34.08,77791.6,0.0,0.24181,0.00013,21.62594]
[1777458689070,34.08,77791.6,0.0,0.24181,0.00013,21.62594]
[1777458689162,34.08,77791.6,0.0,0.24181,0.00013,21.62594]
[1777458689169,34.08,77791.6,0.0,0.24181,0.00013,21.62594]
[1777458689149,34.08,77789.13,0.0,0.24148,0.00013,21.60938]
[1777458690126,34.08,77789.13,0.0,0.24148,0.00013,21.60938]
[1777458691163,34.08,77784.04,0.0,0.24081,0.00013,21.57529]
[1777458691710,34.08,77784.04,0.0,0.24078,0.00013,21.57143]
[1777458696316,34.08,77783.19,0.0,0.24068,0.00013,21.56602]
[1777458696324,34.08,77783.19,0.0,0.24068,0.00013,21.56602]
[1777458697175,34.08,77783.19,0.0,0.24068,0.00013,21.56602]
[1777458697160,34.08,77780.46,0.0,0.24032,0.00013,21.54777]
[1777458698206,34.08,77779.43,0.0,0.24018,0.00013,21.54083]
[1777458699176,34.08,77778.53,0.0,0.24006,0.00013,21.53477]
[1777458700223,34.08,77778.92,0.0,0.24011,0.00013,21.53738]
[1777458701189,34.08,77776.04,0.0,0.23973,0.00013,21.51802]
[1777458702229,34.08,77774.22,0.0,0.23949,0.00013,21.5058]
[1777458702248,34.08,77774.22,0.0,0.23949,0.00013,21.5058]
[1777458702465,34.08,77773.64,0.0,0.23942,0.00013,21.50189]
[1777458703779,34.08,77773.64,0.0,0.23942,0.00013,21.50189]
[1777458704263,34.08,77774.59,0.0,0.23954,0.00013,21.50835]
[1777458704297,34.08,77774.59,0.0,0.23954,0.00013,21.50835]
[1777458705182,34.08,77774.59,0.0,0.23954,0.00013,21.50835]
[1777458704338,34.08,77783.16,0.0,0.24067,0.00013,21.56592]
[1777458705643,34.08,77783.16,0.0,0.24067,0.00013,21.56592]
[1777458708117,34.08,77788.47,0.0,0.24137,0.00013,21.60152]
[1777458708144,34.08,77788.47,0.0,0.24137,0.00013,21.60152]
[1777458708126,34.08,77788.93,0.0,0.24143,0.00013,21.60445]
[1777458708305,34.08,77788.93,0.0,0.24143,0.00013,21.60445]
[1777458711841,34.08,77785.19,0.0,0.24093,0.00013,21.57923]
[1777458711865,34.08,77785.19,0.0,0.24093,0.00013,21.57923]
[1777458711881,34.08,77785.34,0.0,0.24095,0.00013,21.58012]
[1777458717448,34.08,77785.25,0.0,0.24094,0.00013,21.57927]
[1777458721116,34.08,77786.15,0.0,0.24105,0.00013,21.58509]
[1777458721128,34.08,77786.15,0.0,0.24105,0.00013,21.58509]
[1777458721192,34.08,77791.74,0.0,0.24178,0.00013,21.62237]
[1777458726367,34.07,77792.63,0.0,0.24184,0.00013,21.62523]
[1777458730548,34.07,77792.24,0.0,0.24178,0.00013,21.62222]
[1777458730581,34.07,77791.76,0.0,0.24171,0.00013,21.61888]
[1777458733125,34.07,77791.53,0.0,0.24168,0.00013,21.61708]
[1777458737603,34.07,77790.92,0.0,0.24159,0.00013,21.61249]
[1777458739237,34.07,77789.91,0.0,0.24145,0.00013,21.60547]
[1777458740101,34.07,77789.91,0.0,0.24145,0.00013,21.60547]
[1777458740125,34.07,77789.91,0.0,0.24145,0.00013,21.60547]
[1777458740416,34.06,77789.49,0.0,0.24139,0.00013,21.60242]
[1777458741138,34.06,77789.49,0.0,0.24139,0.00013,21.60242]
[1777458741168,34.06,77799.91,0.0,0.24276,0.00013,21.67204]
[1777458741978,34.06,77799.91,0.0,0.24276,0.00013,21.67204]
[1777458742141,34.06,77799.91,0.0,0.24276,0.00013,21.67204]
[1777458742165,34.06,77804.37,0.0,0.24335,0.00013,21.70165]
[1777458742334,34.06,77804.37,0.0,0.24335,0.00013,21.70165]
[1777458742754,34.06,77804.37,0.0,0.24335,0.00013,21.70165]
[1777458743367,34.06,77801.83,0.0,0.24301,0.00013,21.6846]
[1777458743485,34.06,77801.83,0.0,0.24301,0.00013,21.6846]
[1777458744387,34.06,77801.83,0.0,0.24301,0.00013,21.6846]
[1777458744741,34.06,77801.83,0.0,0.24301,0.00013,21.6846]
[1777458745041,34.06,77801.83,0.0,0.24301,0.00013,21.6846]
[1777458745072,34.06,77801.57,0.0,0.24297,0.00013,21.68266]
[1777458747325,34.06,77801.18,0.0,0.24292,0.00013,21.67985]
[1777458747520,34.06,77800.56,0.0,0.24283,0.00013,21.6755]
[1777458751799,34.06,77800.21,0.0,0.24277,0.00013,21.67256]
[1777458751900,34.06,77800.21,0.0,0.24277,0.00013,21.67256]
[1777458751911,34.06,77800.21,0.0,0.24277,0.00013,21.67256]
[1777458752036,34.06,77798.97,0.0,0.24257,0.00013,21.65997]
[1777458754782,34.06,77802.1,0.0,0.24298,0.00013,21.6807]
[1777458754847,34.06,77806.14,0.0,0.24352,0.00013,21.70757]
[1777458760460,34.06,77801.65,0.0,0.24292,0.00013,21.67744]
[1777458760826,34.06,77801.65,0.0,0.24292,0.00013,21.67744]
[1777458760917,34.06,77797.88,0.0,0.24242,0.00013,21.65225]
[1777458762343,34.06,77796.9,0.0,0.24229,0.00013,21.64573]
[1777458762859,34.06,77796.9,0.0,0.24229,0.00013,21.64573]
[1777458762862,34.06,77797.6,0.0,0.24238,0.00013,21.65046]
[1777458764874,34.06,77797.6,0.0,0.24238,0.00013,21.65046]
[1777458764898,34.06,77799.47,0.0,0.24263,0.00013,21.66308]
[1777458766887,34.06,77799.47,0.0,0.24263,0.00013,21.66308]
[1777458767156,34.06,77799.47,0.0,0.24263,0.00013,21.66308]
[1777458772697,34.06,77798.05,0.0,0.24245,0.00013,21.65379]
[1777458774453,34.06,77797.73,0.0,0.24241,0.00013,21.65171]
[1777458775760,34.06,77797.94,0.0,0.24244,0.00013,21.65317]
[1777458775893,34.06,77797.94,0.0,0.24244,0.00013,21.65317]
[1777458777012,34.06,77793.42,0.0,0.24184,0.00013,21.62287]
[1777458777023,34.06,77793.42,0.0,0.24184,0.00013,21.62287]
[1777458777200,34.06,77793.42,0.0,0.24184,0.00013,21.62287]
[1777458777225,34.06,77786.32,0.0,0.2409,0.00013,21.57523]
[1777458778569,34.06,77786.32,0.0,0.2409,0.00013,21.5751]
[1777458779693,34.06,77784.88,0.0,0.2407,0.00013,21.56534]
[1777458781057,34.06,77783.78,0.0,0.24056,0.00013,21.55788]
[1777458781071,34.06,77786.3,0.0,0.24089,0.00013,21.57472]
[1777458783115,34.06,77787.49,0.0,0.24104,0.00013,21.58264]
[1777458783172,34.06,77786.28,0.0,0.24088,0.00013,21.57443]
[1777458788810,34.06,77789.15,0.0,0.24125,0.00013,21.59305]
[1777458793844,34.05,77784.88,0.0,0.24067,0.00013,21.56377]
[1777458795618,34.05,77784.97,0.0,0.24068,0.00013,21.56425]
[1777458795882,34.05,77784.97,0.0,0.24068,0.00013,21.56425]
[1777458796640,34.05,77782.93,0.0,0.24041,0.00013,21.55042]
[1777458798329,34.05,77782.38,0.0,0.24031,0.00013,21.54553]
[1777458798422,34.05,77782.38,0.0,0.24031,0.00013,21.54553]
[1777458799275,34.05,77782.38,0.0,0.24031,0.00013,21.54553]
[1777458799700,34.05,77782.38,0.0,0.24031,0.00013,21.54544]
[1777458799708,34.05,77782.38,0.0,0.24031,0.00013,21.54544]
[1777458799735,34.05,77782.38,0.0,0.24031,0.00013,21.54544]
[1777458800442,34.05,77783.26,0.0,0.24043,0.00013,21.55125]
[1777458801288,34.05,77783.26,0.0,0.24043,0.00013,21.55125]
[1777458803310,34.05,77785.41,0.0,0.2407,0.00013,21.56537]
[1777458804377,34.05,77785.39,0.0,0.2407,0.00013,21.56513]
[1777458804922,34.05,77787.91,0.0,0.24103,0.00013,21.58193]
[1777458809959,34.05,77785.83,0.0,0.24075,0.00013,21.56778]
[1777458814816,34.05,77786.06,0.0,0.24075,0.00013,21.56528]
[1777458814828,34.05,77786.06,0.0,0.24075,0.00013,21.56528]
[1777458814993,34.05,77786.06,0.0,0.24075,0.00013,21.56525]
[1777458816126,34.05,77786.06,0.0,0.24075,0.00013,21.56525]
[1777458816138,34.05,77786.06,0.0,0.24075,0.00013,21.56525]
[1777458816210,34.05,77786.06,0.0,0.24075,0.00013,21.56525]
[1777458816226,34.05,77786.06,0.0,0.24075,0.00013,21.56525]
[1777458817059,34.05,77783.34,0.0,0.24039,0.00013,21.54695]
[1777458817605,34.05,77779.32,0.0,0.23986,0.00013,21.51981]
[1777458819487,34.04,77778.67,0.0,0.23977,0.00013,21.51525]
[1777458819717,34.04,77778.67,0.0,0.23977,0.00013,21.51525]
[1777458819734,34.04,77778.67,0.0,0.23977,0.00013,21.51525]
[1777458820029,34.04,77778.53,0.0,0.23975,0.00013,21.51423]
[1777458821090,34.04,77769.17,0.0,0.23851,0.00013,21.45109]
[1777458826684,34.04,77771.12,0.0,0.23875,0.00013,21.46335]
[1777458827376,34.04,77772.01,0.0,0.23887,0.00013,21.4692]
[1777458828164,34.04,77774.75,0.0,0.23922,0.00013,21.48752]
[1777458833598,34.04,77776.28,0.0,0.23942,0.00013,21.49756]
[1777458834128,34.04,77776.61,0.0,0.23946,0.00013,21.49973]
[1777458839162,34.04,77777.92,0.0,0.23963,0.00013,21.5084]
[1777458844199,34.04,77776.67,0.0,0.23946,0.00013,21.49973]
[1777458849234,34.04,77778.73,0.0,0.23973,0.00013,21.51339]
[1777458849817,34.04,77778.73,0.0,0.23973,0.00013,21.51339]
[1777458850243,34.04,77778.83,0.0,0.23974,0.00013,21.51401]
[1777458854452,34.04,77779.01,0.0,0.23976,0.00013,21.51504]
[1777458855276,34.04,77778.98,0.0,0.23976,0.00013,21.5148]
[1777458860311,34.04,77778.64,0.0,0.23971,0.00013,21.51229]
[1777458865003,34.04,77782.27,0.0,0.24018,0.00013,21.53656]
[1777458865345,34.04,77783.92,0.0,0.2404,0.00013,21.54759]
[1777458866345,34.04,77783.92,0.0,0.2404,0.00013,21.54759]
[1777458866353,34.04,77784.01,0.0,0.24041,0.00013,21.54812]
[1777458867095,34.04,77784.01,0.0,0.24041,0.00013,21.54812]
[1777458867361,34.04,77784.46,0.0,0.24047,0.00013,21.55111]
[1777458867611,34.04,77784.46,0.0,0.24047,0.00013,21.55111]
[1777458867969,34.04,77784.46,0.0,0.24047,0.00013,21.55111]
[1777458868062,34.04,77784.46,0.0,0.24047,0.00013,21.55111]
[1777458868341,34.04,77784.57,0.0,0.24048,0.00013,21.5518]
[1777458873693,34.03,77791.68,0.0,0.24139,0.00013,21.59519]
[1777458879251,34.03,77788.52,0.0,0.24096,0.00013,21.57384]
[1777458884232,34.03,77785.99,0.0,0.24063,0.00013,21.55688]
[1777458884246,34.03,77785.99,0.0,0.24063,0.00013,21.55688]
[1777458884295,34.03,77786.72,0.0,0.24073,0.00013,21.56173]
[1777458884995,34.03,77786.72,0.0,0.24073,0.00013,21.56173]
[1777458885865,34.03,77788.0,0.0,0.24089,0.00013,21.57026]
[1777458891528,34.03,77786.83,0.0,0.24073,0.00013,21.5619]
[1777458896584,34.03,77784.51,0.0,0.24042,0.00013,21.54614]
[1777458901598,34.03,77784.41,0.0,0.2404,0.00013,21.54526]
[1777458906632,34.03,77784.66,0.0,0.24043,0.00013,21.54675]
[1777458911668,34.03,77784.43,0.0,0.2404,0.00013,21.54502]
[1777458916702,34.03,77782.43,0.0,0.24013,0.00013,21.53144]
[1777458921738,34.03,77779.5,0.0,0.23974,0.00013,21.5117]
[1777458926773,34.03,77780.43,0.0,0.23987,0.00013,21.51804]
[1777458931026,34.03,77780.59,0.0,0.23989,0.00013,21.51916]
[1777458931126,34.03,77780.47,0.0,0.23985,0.00013,21.51446]
[1777458931853,34.03,77780.47,0.0,0.23985,0.00013,21.51446]
[1777458936048,34.03,77778.5,0.0,0.23959,0.00013,21.50118]
[1777458936855,34.03,77778.24,0.0,0.23955,0.00013,21.49935]
[1777458936888,34.03,77778.24,0.0,0.23955,0.00013,21.49935]
[1777458937408,34.03,77778.24,0.0,0.23955,0.00013,21.49935]
[1777458937200,34.03,77772.66,0.0,0.23881,0.00013,21.46167]
[1777458938219,34.03,77767.86,0.0,0.23818,0.00013,21.42919]
[1777458943255,34.03,77770.64,0.0,0.23854,0.00013,21.44751]
[1777458948926,34.03,77771.25,0.0,0.23861,0.00013,21.45098]
[1777458953962,34.02,77769.09,0.0,0.23831,0.00013,21.43588]
[1777458958997,34.02,77768.49,0.0,0.23822,0.00013,21.43135]
[1777458964034,34.02,77764.66,0.0,0.23771,0.00013,21.40502]
[1777458967552,34.02,77763.83,0.0,0.2376,0.00013,21.3992]
[1777458967647,34.02,77763.83,0.0,0.2376,0.00013,21.3992]
[1777458967652,34.02,77763.83,0.0,0.2376,0.00013,21.3992]
[1777458967692,34.02,77763.83,0.0,0.2376,0.00013,21.3992]
[1777458967797,34.02,77763.83,0.0,0.2376,0.00013,21.3992]
[1777458967838,34.02,77763.83,0.0,0.2376,0.00013,21.3992]
[1777458968062,34.02,77763.13,0.0,0.2375,0.00013,21.3944]
[1777458970077,34.02,77752.67,0.0,0.23613,0.00013,21.32345]
[1777458975110,34.02,77755.05,0.0,0.23643,0.00013,21.3392]
[1777458977914,34.02,77755.04,0.0,0.23643,0.00013,21.33892]
[1777458978422,34.02,77755.04,0.0,0.23643,0.00013,21.33892]
[1777458979338,34.02,77755.7,0.0,0.23651,0.00013,21.34329]
[1777458979423,34.02,77751.0,0.0,0.2359,0.00013,21.3113]
[1777458981341,34.02,77748.94,0.0,0.23562,0.00013,21.2972]
[1777458981356,34.02,77748.94,0.0,0.23562,0.00013,21.2972]
[1777458981362,34.02,77748.94,0.0,0.23562,0.00013,21.2972]
[1777458985522,34.01,77751.05,0.0,0.23588,0.00013,21.31064]
[1777458986292,34.01,77747.94,0.0,0.23547,0.00013,21.28934]
[1777458989371,34.01,77744.18,0.0,0.23497,0.00013,21.26345]
[1777458989436,34.01,77744.18,0.0,0.23497,0.00013,21.26345]
[1777458990974,34.01,77744.86,0.0,0.23506,0.00013,21.26783]
[1777458991009,34.01,77744.86,0.0,0.23506,0.00013,21.26783]
[1777458991223,34.01,77741.11,0.0,0.23454,0.00013,21.23825]
[1777458991860,34.01,77741.11,0.0,0.23454,0.00013,21.23825]
[1777458991877,34.01,77741.11,0.0,0.23454,0.00013,21.23825]
[1777458991889,34.01,77741.11,0.0,0.23454,0.00013,21.23825]
[1777458992391,34.01,77741.11,0.0,0.23454,0.00013,21.23825]
[1777458992421,34.01,77741.11,0.0,0.23454,0.00013,21.23825]
[1777458993487,34.01,77735.39,0.0,0.23379,0.00013,21.19918]
[1777458993497,34.01,77733.64,0.0,0.23356,0.00013,21.18716]
[1777458994111,34.01,77733.64,0.0,0.23356,0.00013,21.18716]
[1777458994245,34.01,77733.64,0.0,0.23356,0.00013,21.18697]
[1777458995307,34.01,77722.98,0.0,0.23217,0.00013,21.11399]
[1777459000558,34.01,77719.35,0.0,0.23169,0.00013,21.08876]
[1777459002943,34.01,77717.9,0.0,0.2315,0.00013,21.07866]
[1777459003236,34.01,77717.9,0.0,0.2315,0.00013,21.07866]
[1777459003307,34.01,77717.54,0.0,0.23145,0.00013,21.07612]
[1777459004283,34.01,77717.54,0.0,0.23145,0.00013,21.07612]
[1777459005353,34.01,77722.74,0.0,0.23212,0.00013,21.11162]
[1777459007733,34.01,77719.19,0.0,0.23166,0.00013,21.08695]
[1777459007848,34.01,77719.19,0.0,0.23166,0.00013,21.08695]
[1777459007900,34.01,77719.19,0.0,0.23166,0.00013,21.08695]
[1777459008810,34.01,77718.14,0.0,0.23152,0.00013,21.07964]
[1777459008875,34.01,77718.14,0.0,0.23152,0.00013,21.07964]
[1777459008890,34.01,77718.14,0.0,0.23152,0.00013,21.07964]
[1777459009348,34.01,77712.33,0.0,0.23076,0.00013,21.03957]
[1777459014386,34.0,77702.49,0.0,0.22947,0.00013,20.97112]
[1777459014791,34.0,77702.49,0.0,0.22947,0.00013,20.97112]
[1777459019801,34.0,77702.19,0.0,0.22942,0.00013,20.96839]
[1777459020430,34.0,77701.75,0.0,0.22936,0.00013,20.96523]
[1777459021807,34.0,77702.81,0.0,0.22949,0.00013,20.9724]
[1777459022298,34.0,77702.81,0.0,0.22949,0.00013,20.9724]
[1777459022444,34.0,77703.71,0.0,0.22961,0.00013,20.97845]
[1777459023850,34.0,77704.35,0.0,0.22969,0.00013,20.98271]
[1777459029492,34.0,77703.05,0.0,0.22951,0.00013,20.97306]
[1777459030585,34.0,77704.7,0.0,0.22972,0.00013,20.98428]
[1777459030608,34.0,77704.7,0.0,0.22972,0.00013,20.98428]
[1777459030626,34.0,77704.7,0.0,0.22972,0.00013,20.98428]
[1777459031180,34.0,77704.7,0.0,0.22972,0.00013,20.98428]
[1777459031197,34.0,77704.7,0.0,0.22972,0.00013,20.98428]
[1777459031507,34.0,77704.24,0.0,0.22965,0.00013,20.98098]
[1777459031919,34.0,77704.24,0.0,0.22965,0.00013,20.98098]
[1777459032514,34.0,77704.69,0.0,0.22971,0.00013,20.98393]
[1777459035968,34.0,77704.52,0.0,0.22968,0.00013,20.98235]
[1777459036060,34.0,77704.65,0.0,0.22969,0.00013,20.98311]
[1777459036846,34.0,77704.65,0.0,0.22969,0.00013,20.98311]
[1777459037161,34.0,77704.65,0.0,0.22969,0.00013,20.98311]
[1777459038072,34.0,77705.55,0.0,0.22981,0.00013,20.98916]
[1777459040507,33.99,77707.18,0.0,0.23002,0.00013,21.00022]
[1777459041180,33.99,77708.07,0.0,0.23012,0.00013,21.00601]
[1777459041520,33.99,77708.07,0.0,0.23012,0.00013,21.00601]
[1777459041232,33.99,77697.61,0.0,0.22877,0.00013,20.93391]
[1777459042051,33.99,77686.36,0.0,0.22732,0.00013,20.85613]
[1777459044221,33.99,77689.68,0.0,0.22774,0.00013,20.87849]
[1777459044257,33.99,77689.68,0.0,0.22774,0.00013,20.87849]
[1777459044349,33.99,77689.68,0.0,0.22774,0.00013,20.87849]
[1777459044423,33.99,77688.25,0.0,0.22755,0.00013,20.86862]
[1777459045626,33.99,77688.25,0.0,0.22755,0.00013,20.86862]
[1777459045727,33.99,77692.42,0.0,0.22808,0.00013,20.89711]
[1777459050732,33.99,77690.5,0.0,0.22782,0.00013,20.88278]
[1777459050740,33.99,77690.5,0.0,0.22782,0.00013,20.88278]
[1777459052504,33.99,77688.77,0.0,0.22759,0.00013,20.87055]
[1777459053074,33.98,77688.72,0.0,0.22754,0.00013,20.86567]
[1777459058677,33.98,77683.8,0.0,0.22688,0.00013,20.83011]
[1777459062400,33.98,77674.0,0.0,0.22561,0.00013,20.76152]
[1777459063049,33.98,77674.0,0.0,0.22561,0.00013,20.76152]
[1777459063157,33.98,77674.0,0.0,0.22561,0.00013,20.76152]
[1777459063201,33.98,77674.46,0.0,0.22567,0.00013,20.7647]
[1777459068330,33.98,77671.03,0.0,0.22522,0.00013,20.74037]
[1777459068431,33.98,77674.08,0.0,0.2256,0.00013,20.76124]
[1777459074183,33.97,77677.22,0.0,0.22599,0.00013,20.7821]
[1777459079843,33.97,77672.58,0.0,0.22538,0.00013,20.74929]
[1777459084879,33.97,77672.24,0.0,0.2253,0.00013,20.7448]
[1777459089914,33.96,77669.43,0.0,0.22488,0.00013,20.72199]
[1777459095235,33.95,77668.21,0.0,0.2247,0.00013,20.71227]
[1777459095635,33.95,77667.25,0.0,0.22457,0.00013,20.70537]
[1777459096290,33.95,77666.89,0.0,0.22452,0.00013,20.70264]
[1777459096650,33.95,77666.89,0.0,0.22452,0.00013,20.70264]
[1777459097248,33.95,77666.81,0.0,0.2245,0.00013,20.70187]
[1777459103005,33.94,77664.53,0.0,0.22415,0.00013,20.68285]
[1777459107196,33.94,77669.31,0.0,0.22474,0.00013,20.71512]
[1777459107405,33.94,77669.31,0.0,0.22474,0.00013,20.71512]
[1777459107437,33.94,77669.31,0.0,0.22474,0.00013,20.71512]
[1777459107505,33.94,77670.31,0.0,0.22486,0.00013,20.72139]
[1777459108804,33.94,77675.26,0.0,0.22549,0.00013,20.75552]
[1777459109046,33.94,77675.26,0.0,0.22549,0.00013,20.75544]
[1777459114231,33.94,77682.73,0.0,0.22641,0.00013,20.8027]
[1777459114240,33.94,77682.73,0.0,0.22641,0.00013,20.8027]
[1777459114417,33.94,77687.32,0.0,0.22699,0.00013,20.8343]
[1777459119413,33.93,77687.56,0.0,0.22697,0.00013,20.83321]
[1777459119549,33.93,77687.32,0.0,0.22693,0.00013,20.83133]
[1777459120288,33.93,77687.32,0.0,0.22693,0.00013,20.83133]
[1777459120322,33.93,77687.32,0.0,0.22693,0.00013,20.83133]
[1777459120381,33.93,77683.31,0.0,0.22641,0.00013,20.80335]
[1777459126165,33.92,77679.74,0.0,0.22594,0.00013,20.77768]
[1777459131200,33.92,77679.9,0.0,0.22595,0.00013,20.77812]
[1777459136235,33.92,77680.87,0.0,0.22606,0.00013,20.78424]
[1777459141270,33.92,77682.88,0.0,0.2263,0.00013,20.79752]
[1777459142269,33.92,77682.88,0.0,0.2263,0.00013,20.79752]
[1777459142341,33.92,77685.84,0.0,0.22668,0.00013,20.8179]
[1777459146271,33.92,77694.14,0.0,0.22774,0.00013,20.87486]
[1777459146309,33.92,77694.14,0.0,0.22774,0.00013,20.87486]
[1777459146562,33.92,77694.14,0.0,0.22774,0.00013,20.87486]
[1777459146660,33.92,77693.96,0.0,0.22771,0.00013,20.8734]
[1777459152215,33.91,77695.85,0.0,0.22793,0.00013,20.88531]
[1777459152451,33.91,77695.85,0.0,0.22793,0.00013,20.88531]
[1777459152532,33.91,77695.85,0.0,0.22793,0.00013,20.88531]
[1777459152555,33.91,77691.98,0.0,0.22743,0.00013,20.85831]
[1777459155371,33.91,77687.38,0.0,0.22683,0.00013,20.82603]
[1777459156119,33.91,77681.51,0.0,0.22607,0.00013,20.78518]
[1777459156220,33.91,77681.51,0.0,0.22607,0.00013,20.78504]
[1777459159087,33.91,77680.8,0.0,0.22598,0.00013,20.77986]
[1777459159424,33.91,77680.8,0.0,0.22598,0.00013,20.77986]
[1777459159536,33.91,77680.8,0.0,0.22598,0.00013,20.77986]
[1777459159738,33.91,77680.17,0.0,0.22589,0.00013,20.77537]
[1777459159797,33.91,77680.17,0.0,0.22589,0.00013,20.77537]
[1777459160470,33.91,77680.17,0.0,0.22589,0.00013,20.77537]
[1777459160484,33.91,77680.17,0.0,0.22589,0.00013,20.77537]
[1777459160673,33.91,77672.16,0.0,0.22486,0.00013,20.71964]
[1777459162009,33.91,77666.08,0.0,0.22408,0.00013,20.67711]
[1777459162035,33.91,77666.08,0.0,0.22408,0.00013,20.67711]
[1777459165055,33.91,77664.79,0.0,0.22391,0.00013,20.66761]
[1777459165438,33.91,77663.92,0.0,0.22379,0.00013,20.66126]
[1777459165709,33.91,77663.92,0.0,0.22379,0.00013,20.66126]
[1777459166582,33.91,77663.92,0.0,0.22379,0.00013,20.66126]
[1777459166602,33.91,77663.92,0.0,0.22379,0.00013,20.66126]
[1777459166612,33.91,77663.92,0.0,0.22379,0.00013,20.66126]
[1777459166652,33.91,77663.92,0.0,0.22379,0.00013,20.66126]
[1777459166673,33.91,77661.29,0.0,0.22345,0.00013,20.64265]
[1777459167478,33.91,77661.29,0.0,0.22345,0.00013,20.64265]
[1777459167982,33.9,77659.68,0.0,0.22324,0.00013,20.63114]
[1777459167995,33.9,77659.68,0.0,0.22324,0.00013,20.63114]
[1777459168618,33.9,77659.68,0.0,0.22324,0.00013,20.63114]
[1777459169470,33.9,77657.74,0.0,0.22299,0.00013,20.61734]
[1777459169479,33.9,77657.74,0.0,0.22299,0.00013,20.61734]
[1777459169552,33.9,77657.32,0.0,0.22293,0.00013,20.61414]
[1777459174666,33.9,77654.76,0.0,0.22255,0.00013,20.59132]
[1777459180543,33.9,77646.27,0.0,0.22145,0.00013,20.53055]
[1777459185659,33.89,77647.3,0.0,0.22156,0.00013,20.537]
[1777459186585,33.89,77649.02,0.0,0.22178,0.00013,20.54863]
[1777459189914,33.89,77648.33,0.0,0.22168,0.00013,20.54318]
[1777459192981,33.88,77649.04,0.0,0.22171,0.00013,20.54541]
[1777459198668,33.86,77646.31,0.0,0.22117,0.00013,20.51575]
[1777459199622,33.86,77646.31,0.0,0.22117,0.00013,20.51575]
[1777459199648,33.86,77646.31,0.0,0.22117,0.00013,20.51575]
[1777459199674,33.86,77646.31,0.0,0.22117,0.00013,20.51575]
[1777459199708,33.86,77646.31,0.0,0.22117,0.00013,20.51575]
[1777459199683,33.86,77646.51,0.0,0.22119,0.00013,20.51697]
[1777459200460,33.86,77646.51,0.0,0.22119,0.00013,20.51697]
[1777459200604,33.86,77646.51,0.0,0.22119,0.00013,20.51697]
[1777459200687,33.85,77646.51,0.0,0.22119,0.00013,20.51679]
[1777459203870,33.85,77641.47,0.0,0.22049,0.00013,20.47835]
[1777459209434,33.83,77641.66,0.0,0.22042,0.00013,20.47455]
[1777459215183,33.83,77640.38,0.0,0.2202,0.00013,20.46285]
[1777459217117,33.82,77640.89,0.0,0.22023,0.00013,20.4643]
[1777459217128,33.82,77640.89,0.0,0.22023,0.00013,20.4643]
[1777459217162,33.82,77640.89,0.0,0.22023,0.00013,20.4643]
[1777459217175,33.82,77640.89,0.0,0.22023,0.00013,20.4643]
[1777459217208,33.82,77640.51,0.0,0.22018,0.00013,20.46153]
[1777459218290,33.82,77640.51,0.0,0.22018,0.00013,20.46153]
[1777459218315,33.82,77640.51,0.0,0.22018,0.00013,20.46153]
[1777459220057,33.82,77639.51,0.0,0.22005,0.00013,20.4544]
[1777459220161,33.82,77639.51,0.0,0.22005,0.00013,20.4544]
[1777459225741,33.82,77635.56,0.0,0.21954,0.00013,20.42625]
[1777459225752,33.82,77635.56,0.0,0.21954,0.00013,20.42625]
[1777459227293,33.82,77634.5,0.0,0.21941,0.00013,20.41871]
[1777459227343,33.82,77632.85,0.0,0.2192,0.00013,20.40707]
[1777459232473,33.82,77629.6,0.0,0.21875,0.00013,20.37988]
[1777459236247,33.82,77630.53,0.0,0.21886,0.00013,20.38587]
[1777459236255,33.82,77630.53,0.0,0.21886,0.00013,20.38587]
[1777459236288,33.81,77629.97,0.0,0.21878,0.00013,20.38178]
[1777459241233,33.81,77629.87,0.0,0.21876,0.00013,20.38067]
[1777459241305,33.81,77629.87,0.0,0.21876,0.00013,20.38067]
[1777459241526,33.81,77629.87,0.0,0.21876,0.00013,20.38067]
[1777459241623,33.81,77630.29,0.0,0.21881,0.00013,20.38334]
[1777459244334,33.81,77633.55,0.0,0.21922,0.00013,20.40613]
[1777459244702,33.81,77633.52,0.0,0.21921,0.00013,20.40537]
[1777459244785,33.81,77633.52,0.0,0.21921,0.00013,20.40537]
[1777459245394,33.81,77631.83,0.0,0.21899,0.00013,20.39331]
[1777459250435,33.81,77626.04,0.0,0.21825,0.00013,20.3523]
[1777459250491,33.81,77625.97,0.0,0.21824,0.00013,20.35156]
[1777459252134,33.81,77626.11,0.0,0.21826,0.00013,20.35255]
[1777459252436,33.81,77626.11,0.0,0.21826,0.00013,20.35255]
[1777459252649,33.81,77624.09,0.0,0.21799,0.00013,20.3377]
[1777459258489,33.81,77617.07,0.0,0.21709,0.00013,20.28752]
[1777459258491,33.8,77615.07,0.0,0.21684,0.00013,20.27301]
[1777459259156,33.8,77615.07,0.0,0.21684,0.00013,20.27301]
[1777459259245,33.8,77615.07,0.0,0.21684,0.00013,20.27301]
[1777459259305,33.8,77615.07,0.0,0.21684,0.00013,20.27301]
[1777459259475,33.8,77615.07,0.0,0.21684,0.00013,20.27301]
[1777459259707,33.8,77611.5,0.0,0.21638,0.00013,20.24761]
[1777459261087,33.8,77611.5,0.0,0.21638,0.00013,20.24761]
[1777459261101,33.8,77611.5,0.0,0.21638,0.00013,20.24761]
[1777459261211,33.8,77611.5,0.0,0.21638,0.00013,20.24761]
[1777459261664,33.8,77602.1,0.0,0.21519,0.00013,20.18049]
[1777459262622,33.8,77602.1,0.0,0.21519,0.00013,20.18049]
[1777459264675,33.8,77601.45,0.0,0.2151,0.00013,20.17545]
[1777459264685,33.8,77601.45,0.0,0.2151,0.00013,20.17545]
[1777459266303,33.8,77598.56,0.0,0.21473,0.00013,20.15425]
[1777459266387,33.8,77599.76,0.0,0.21487,0.00013,20.16239]
[1777459272601,33.8,77599.69,0.0,0.21484,0.00013,20.16047]
[1777459272807,33.79,77596.86,0.0,0.21447,0.00013,20.1397]
[1777459274670,33.79,77596.86,0.0,0.21447,0.00013,20.1397]
[1777459278481,33.79,77597.18,0.0,0.21449,0.00013,20.14077]
[1777459278493,33.79,77597.18,0.0,0.21449,0.00013,20.14077]
[1777459279712,33.79,77598.53,0.0,0.21465,0.00013,20.14978]
[1777459281997,33.79,77603.82,0.0,0.21529,0.00013,20.18638]
[1777459285076,33.78,77600.56,0.0,0.21487,0.00013,20.16235]
[1777459285094,33.78,77600.56,0.0,0.21487,0.00013,20.16235]
[1777459285909,33.78,77601.19,0.0,0.21494,0.00013,20.16623]
[1777459286044,33.78,77601.19,0.0,0.21494,0.00013,20.16623]
[1777459289746,33.78,77589.81,0.0,0.2135,0.00012,20.08467]
[1777459295166,33.76,77586.05,0.0,0.21285,0.00012,20.046]
[1777459296173,33.76,77585.94,0.0,0.21284,0.00012,20.04504]
[1777459296187,33.76,77585.94,0.0,0.21284,0.00012,20.04504]
[1777459296564,33.76,77585.94,0.0,0.21284,0.00012,20.04504]
[1777459296700,33.76,77585.94,0.0,0.21284,0.00012,20.04504]
[1777459296726,33.76,77585.37,0.0,0.21276,0.00012,20.04064]
[1777459297250,33.76,77585.37,0.0,0.21276,0.00012,20.04064]
[1777459297270,33.76,77585.37,0.0,0.21276,0.00012,20.04064]
[1777459297363,33.76,77585.37,0.0,0.21275,0.00012,20.04028]
[1777459298719,33.76,77568.0,0.0,0.21059,0.00012,19.91653]
[1777459303394,33.76,77573.35,0.0,0.21124,0.00012,19.95372]
[1777459303480,33.76,77573.35,0.0,0.21124,0.00012,19.95372]
[1777459303582,33.76,77573.33,0.0,0.21124,0.00012,19.95346]
[1777459304267,33.76,77573.33,0.0,0.21124,0.00012,19.95346]
[1777459304859,33.75,77576.2,0.0,0.21159,0.00012,19.97379]
[1777459305033,33.75,77576.2,0.0,0.21159,0.00012,19.97379]
[1777459305154,33.75,77576.2,0.0,0.21159,0.00012,19.97379]
[1777459305430,33.75,77576.2,0.0,0.21159,0.00012,19.97379]
[1777459305477,33.75,77576.2,0.0,0.21159,0.00012,19.97379]
[1777459306381,33.75,77572.02,0.0,0.21105,0.00012,19.94276]
[1777459306523,33.75,77570.19,0.0,0.21082,0.00012,19.92941]
[1777459309871,33.75,77570.22,0.0,0.21081,0.00012,19.92929]
[1777459309884,33.75,77570.22,0.0,0.21081,0.00012,19.92929]
[1777459309947,33.75,77570.22,0.0,0.21081,0.00012,19.92929]
[1777459310017,33.75,77570.22,0.0,0.21081,0.00012,19.92929]
[1777459310036,33.75,77570.22,0.0,0.21081,0.00012,19.92929]
[1777459310331,33.75,77570.22,0.0,0.21081,0.00012,19.92929]
[1777459310336,33.75,77570.22,0.0,0.21081,0.00012,19.92929]
[1777459310840,33.75,77570.22,0.0,0.21081,0.00012,19.92929]
[1777459310461,33.75,77569.25,0.0,0.21067,0.00012,19.92111]
[1777459311604,33.75,77569.25,0.0,0.21067,0.00012,19.92111]
[1777459311673,33.75,77556.54,0.0,0.2091,0.00012,19.83031]
[1777459312199,33.75,77556.54,0.0,0.2091,0.00012,19.83031]
[1777459312217,33.75,77556.54,0.0,0.2091,0.00012,19.83031]
[1777459312378,33.75,77556.54,0.0,0.2091,0.00012,19.83031]
[1777459312475,33.75,77556.54,0.0,0.20909,0.00012,19.83012]
[1777459314463,33.75,77555.83,0.0,0.20901,0.00012,19.82505]
[1777459314593,33.75,77559.24,0.0,0.20943,0.00012,19.84931]
[1777459320531,33.75,77559.85,0.0,0.2095,0.00012,19.85345]
[1777459324689,33.75,77559.03,0.0,0.2094,0.00012,19.84756]
[1777459324729,33.75,77557.55,0.0,0.20921,0.00012,19.83698]
[1777459326393,33.75,77554.56,0.0,0.20884,0.00012,19.8156]
[1777459327076,33.75,77551.92,0.0,0.20852,0.00012,19.79672]
[1777459328527,33.75,77552.06,0.0,0.20854,0.00012,19.79776]
[1777459330778,33.75,77550.93,0.0,0.20839,0.00012,19.78949]
[1777459330819,33.75,77550.93,0.0,0.20839,0.00012,19.78949]
[1777459331702,33.74,77546.89,0.0,0.20789,0.00012,19.76039]
[1777459332569,33.74,77546.89,0.0,0.20789,0.00012,19.76039]
[1777459332634,33.74,77548.83,0.0,0.20813,0.00012,19.77422]
[1777459332974,33.74,77548.83,0.0,0.20813,0.00012,19.77422]
[1777459333622,33.74,77549.07,0.0,0.20816,0.00012,19.77589]
[1777459337235,33.74,77551.43,0.0,0.20845,0.00012,19.79257]
[1777459337810,33.74,77551.43,0.0,0.20845,0.00012,19.79257]
[1777459337754,33.74,77552.48,0.0,0.20857,0.00012,19.80001]
[1777459339685,33.74,77552.48,0.0,0.20857,0.00012,19.79974]
[1777459339687,33.74,77548.75,0.0,0.20811,0.00012,19.77278]
[1777459340968,33.74,77548.96,0.0,0.20813,0.00012,19.77406]
[1777459344078,33.74,77547.31,0.0,0.20791,0.00012,19.76142]
[1777459344110,33.74,77547.31,0.0,0.20791,0.00012,19.76142]
[1777459344771,33.74,77537.49,0.0,0.2067,0.00012,19.69101]
[1777459345263,33.74,77537.49,0.0,0.2067,0.00012,19.69101]
[1777459345878,33.74,77537.49,0.0,0.2067,0.00012,19.69101]
[1777459346721,33.74,77541.72,0.0,0.20721,0.00012,19.72092]
[1777459347281,33.74,77541.72,0.0,0.20721,0.00012,19.72092]
[1777459347607,33.74,77541.72,0.0,0.20721,0.00012,19.72092]
[1777459349392,33.74,77542.96,0.0,0.20736,0.00012,19.72951]
[1777459349739,33.74,77539.57,0.0,0.20694,0.00012,19.70507]
[1777459350859,33.74,77539.57,0.0,0.20694,0.00012,19.70507]
[1777459351753,33.74,77536.56,0.0,0.20654,0.00012,19.67927]
[1777459351987,33.74,77536.56,0.0,0.20654,0.00012,19.67927]
[1777459352626,33.74,77536.56,0.0,0.20654,0.00012,19.67927]
[1777459352834,33.74,77536.56,0.0,0.20654,0.00012,19.67927]
[1777459352836,33.74,77536.06,0.0,0.20648,0.00012,19.67558]
[1777459354786,33.74,77536.06,0.0,0.20648,0.00012,19.67549]
[1777459354846,33.74,77536.06,0.0,0.20648,0.00012,19.67549]
[1777459355988,33.74,77531.93,0.0,0.20597,0.00012,19.64568]
[1777459356855,33.74,77531.93,0.0,0.20597,0.00012,19.64568]
[1777459357395,33.74,77531.86,0.0,0.20596,0.00012,19.6451]
[1777459359004,33.74,77527.29,0.0,0.2054,0.00012,19.61214]
[1777459359056,33.74,77527.29,0.0,0.2054,0.00012,19.61214]
[1777459360898,33.74,77529.99,0.0,0.20572,0.00012,19.63148]
[1777459361824,33.74,77530.86,0.0,0.20583,0.00012,19.63757]
[1777459366859,33.73,77532.73,0.0,0.20605,0.00012,19.65057]
[1777459371892,33.73,77534.19,0.0,0.20622,0.00012,19.66054]
[1777459373391,33.73,77534.22,0.0,0.20622,0.00012,19.66066]
[1777459373446,33.73,77534.22,0.0,0.20622,0.00012,19.66066]
[1777459373908,33.73,77535.0,0.0,0.20632,0.00012,19.66616]
[1777459375081,33.73,77540.8,0.0,0.20703,0.00012,19.70766]
[1777459375142,33.73,77540.8,0.0,0.20703,0.00012,19.70766]
[1777459377118,33.73,77539.46,0.0,0.20686,0.00012,19.69781]
[1777459380192,33.73,77549.67,0.0,0.2081,0.00012,19.77048]
[1777459381645,33.73,77554.67,0.0,0.20872,0.00012,19.80606]
[1777459381859,33.73,77552.26,0.0,0.20841,0.00012,19.78859]
[1777459382211,33.73,77552.26,0.0,0.20841,0.00012,19.78859]
[1777459382825,33.73,77539.33,0.0,0.20682,0.00012,19.69576]
[1777459383752,33.73,77528.74,0.0,0.20552,0.00012,19.61965]
[1777459386245,33.73,77526.63,0.0,0.20526,0.00012,19.60444]
[1777459386347,33.73,77523.16,0.0,0.20484,0.00012,19.57944]
[1777459387858,33.73,77523.16,0.0,0.20484,0.00012,19.57944]
[1777459388389,33.73,77524.54,0.0,0.20501,0.00012,19.5893]
[1777459388476,33.73,77526.71,0.0,0.20527,0.00012,19.60485]
[1777459390859,33.73,77526.47,0.0,0.20524,0.00012,19.60313]
[1777459390923,33.73,77526.47,0.0,0.20524,0.00012,19.60313]
[1777459390926,33.73,77526.47,0.0,0.20524,0.00012,19.60313]
[1777459390910,33.73,77520.62,0.0,0.20452,0.00012,19.56098]
[1777459391240,33.73,77520.62,0.0,0.20452,0.00012,19.56098]
[1777459391329,33.73,77520.62,0.0,0.20452,0.00012,19.56098]
[1777459391834,33.73,77526.24,0.0,0.20521,0.00012,19.60135]
[1777459392537,33.73,77538.92,0.0,0.20676,0.00012,19.69232]
[1777459394625,33.73,77552.51,0.0,0.20843,0.00012,19.78967]
[1777459396176,33.73,77552.63,0.0,0.20845,0.00012,19.79053]
[1777459399295,33.73,77553.24,0.0,0.20852,0.00012,19.7949]
[1777459399477,33.73,77551.78,0.0,0.20834,0.00012,19.78458]
[1777459400355,33.73,77551.78,0.0,0.20834,0.00012,19.78458]
[1777459401312,33.73,77552.99,0.0,0.2085,0.00012,19.79331]
[1777459403384,33.73,77552.41,0.0,0.20843,0.00012,19.78923]
[1777459403399,33.73,77552.41,0.0,0.20843,0.00012,19.78923]
[1777459409399,33.73,77553.96,0.0,0.20862,0.00012,19.80078]
[1777459415618,33.73,77555.77,0.0,0.20883,0.00012,19.81022]
[1777459420812,33.73,77555.46,0.0,0.2088,0.00012,19.80848]
[1777459426680,33.73,77552.28,0.0,0.20842,0.00012,19.78636]
[1777459429146,33.73,77548.89,0.0,0.20801,0.00012,19.76266]
[1777459429637,33.73,77548.89,0.0,0.20801,0.00012,19.76266]
[1777459431969,33.74,77552.12,0.0,0.20841,0.00012,19.78597]
[1777459431981,33.74,77553.03,0.0,0.20853,0.00012,19.79281]
[1777459437186,33.74,77552.63,0.0,0.20849,0.00012,19.79071]
[1777459439048,33.74,77552.37,0.0,0.20846,0.00012,19.78901]
[1777459439616,33.74,77552.37,0.0,0.20846,0.00012,19.78901]
[1777459443199,33.74,77553.58,0.0,0.20862,0.00012,19.79831]
[1777459443813,33.74,77553.58,0.0,0.20862,0.00012,19.79831]
[1777459443975,33.74,77553.58,0.0,0.20862,0.00012,19.79831]
[1777459443990,33.74,77552.19,0.0,0.20846,0.00012,19.78866]
[1777459444736,33.74,77552.19,0.0,0.20846,0.00012,19.78866]
[1777459445819,33.74,77552.61,0.0,0.20851,0.00012,19.79184]
[1777459447784,33.74,77552.33,0.0,0.20848,0.00012,19.79015]
[1777459447797,33.74,77552.33,0.0,0.20848,0.00012,19.79015]
[1777459451285,33.74,77552.04,0.0,0.20846,0.00012,19.78858]
[1777459451898,33.74,77552.04,0.0,0.20846,0.00012,19.78858]
[1777459457496,33.75,77549.35,0.0,0.20815,0.00012,19.77089]
[1777459462531,33.75,77550.9,0.0,0.20836,0.00012,19.78297]
[1777459467575,33.75,77551.82,0.0,0.20849,0.00012,19.79033]
[1777459469336,33.75,77551.99,0.0,0.20852,0.00012,19.79193]
[1777459469346,33.75,77551.99,0.0,0.20852,0.00012,19.79193]
[1777459471052,33.75,77552.32,0.0,0.20854,0.00012,19.79066]
[1777459472129,33.75,77552.32,0.0,0.20854,0.00012,19.79085]
[1777459474834,33.75,77551.91,0.0,0.2085,0.00012,19.78829]
[1777459474903,33.75,77551.91,0.0,0.2085,0.00012,19.78829]
[1777459474907,33.76,77547.86,0.0,0.208,0.00012,19.7595]
[1777459475420,33.76,77547.86,0.0,0.208,0.00012,19.7595]
[1777459475625,33.76,77547.86,0.0,0.208,0.00012,19.75958]
[1777459476307,33.76,77547.86,0.0,0.208,0.00012,19.75958]
[1777459476578,33.76,77547.86,0.0,0.208,0.00012,19.75958]
[1777459477090,33.76,77540.03,0.0,0.20704,0.00012,19.70362]
[1777459477168,33.76,77540.03,0.0,0.20704,0.00012,19.70362]
[1777459477559,33.76,77540.03,0.0,0.20704,0.00012,19.70362]
[1777459479224,33.76,77528.44,0.0,0.20563,0.00012,19.62084]
[1777459485382,33.76,77523.35,0.0,0.20502,0.00012,19.58515]
[1777459491188,33.76,77520.25,0.0,0.20467,0.00012,19.56447]
[1777459493972,33.76,77520.2,0.0,0.20467,0.00012,19.56447]
[1777459494895,33.76,77522.23,0.0,0.20492,0.00012,19.57922]
[1777459501038,33.77,77518.49,0.0,0.20448,0.00012,19.55327]
[1777459506881,33.77,77512.57,0.0,0.20378,0.00012,19.51163]
[1777459507334,33.77,77510.92,0.0,0.20358,0.00012,19.49993]
[1777459512615,33.77,77505.67,0.0,0.20296,0.00012,19.46308]
[1777459517921,33.77,77504.68,0.0,0.20286,0.00012,19.45705]
[1777459521283,33.78,77504.74,0.0,0.20287,0.00012,19.458]
[1777459521315,33.78,77504.74,0.0,0.20287,0.00012,19.458]
[1777459521915,33.78,77504.74,0.0,0.20287,0.00012,19.458]
[1777459521950,33.78,77512.61,0.0,0.20383,0.00012,19.51458]
[1777459523069,33.77,77520.13,0.0,0.20474,0.00012,19.56855]
[1777459523964,33.77,77521.87,0.0,0.20495,0.00012,19.58095]
[1777459524767,33.77,77521.87,0.0,0.20495,0.00012,19.58095]
[1777459527992,33.77,77533.57,0.0,0.20638,0.00012,19.66458]
[1777459528120,33.77,77533.57,0.0,0.20638,0.00012,19.66458]
[1777459528700,33.77,77533.57,0.0,0.20638,0.00012,19.66458]
[1777459531263,33.77,77542.28,0.0,0.20741,0.00012,19.72276]
[1777459533804,33.78,77541.79,0.0,0.20737,0.00012,19.72046]
[1777459534034,33.78,77540.93,0.0,0.20728,0.00012,19.71506]
[1777459534408,33.78,77540.93,0.0,0.20728,0.00012,19.71506]
[1777459535031,33.78,77540.93,0.0,0.20728,0.00012,19.71506]
[1777459535061,33.78,77554.25,0.0,0.20892,0.00012,19.81036]
[1777459535101,33.78,77554.25,0.0,0.20892,0.00012,19.81036]
[1777459536219,33.78,77554.25,0.0,0.20892,0.00012,19.81002]
[1777459536250,33.78,77554.25,0.0,0.20892,0.00012,19.81002]
[1777459537161,33.78,77554.06,0.0,0.20889,0.00012,19.8084]
[1777459537755,33.78,77554.06,0.0,0.20889,0.00012,19.8084]
[1777459541169,33.78,77553.65,0.0,0.20884,0.00012,19.80563]
[1777459543651,33.78,77555.31,0.0,0.20904,0.00012,19.81747]
[1777459545137,33.78,77555.76,0.0,0.2091,0.00012,19.82068]
[1777459545879,33.78,77556.86,0.0,0.20924,0.00012,19.82851]
[1777459551466,33.78,77558.88,0.0,0.20948,0.00012,19.84258]
[1777459557084,33.78,77562.26,0.0,0.20989,0.00012,19.86655]
[1777459559544,33.78,77562.58,0.0,0.20993,0.00012,19.86871]
[1777459562560,33.78,77564.08,0.0,0.21012,0.00012,19.87935]
[1777459562639,33.78,77564.08,0.0,0.21012,0.00012,19.87935]
[1777459562731,33.77,77570.13,0.0,0.21084,0.00012,19.92113]
[1777459563230,33.77,77570.13,0.0,0.21084,0.00012,19.92113]
[1777459563476,33.77,77570.13,0.0,0.21084,0.00012,19.92113]
[1777459564115,33.77,77570.13,0.0,0.21084,0.00012,19.92113]
[1777459564124,33.77,77576.62,0.0,0.21162,0.00012,19.96595]
[1777459564128,33.77,77576.62,0.0,0.21162,0.00012,19.96595]
[1777459564182,33.77,77576.62,0.0,0.21162,0.00012,19.96595]
[1777459564682,33.77,77576.62,0.0,0.21162,0.00012,19.96595]
[1777459564705,33.77,77576.62,0.0,0.21162,0.00012,19.96595]
[1777459565133,33.77,77579.68,0.0,0.212,0.00012,19.98757]
[1777459565145,33.77,77579.68,0.0,0.212,0.00012,19.98757]
[1777459565215,33.77,77579.68,0.0,0.212,0.00012,19.98757]
[1777459565263,33.77,77579.68,0.0,0.212,0.00012,19.98757]
[1777459569259,33.77,77584.26,0.0,0.21256,0.00012,20.01998]
[1777459569279,33.77,77584.26,0.0,0.21256,0.00012,20.01998]
[1777459569785,33.77,77580.95,0.0,0.21215,0.00012,19.99625]
[1777459570683,33.77,77580.95,0.0,0.21215,0.00012,19.99625]
[1777459571509,33.77,77576.43,0.0,0.21158,0.00012,19.96393]
[1777459573295,33.77,77576.48,0.0,0.21159,0.00012,19.96416]
[1777459574282,33.77,77577.63,0.0,0.21173,0.00012,19.97221]
[1777459574298,33.77,77577.63,0.0,0.21173,0.00012,19.97221]
[1777459574301,33.77,77577.63,0.0,0.21173,0.00012,19.97221]
[1777459577343,33.77,77585.32,0.0,0.21268,0.00012,20.02684]
[1777459577351,33.77,77585.32,0.0,0.21268,0.00012,20.02684]
[1777459577636,33.77,77584.23,0.0,0.21255,0.00012,20.01909]
[1777459579391,33.77,77581.87,0.0,0.21226,0.00012,20.00232]
[1777459579652,33.77,77581.89,0.0,0.21226,0.00012,20.00249]
[1777459581797,33.77,77581.89,0.0,0.21226,0.00012,20.00249]
[1777459582795,33.77,77581.98,0.0,0.21227,0.00012,20.00318]
[1777459585719,33.77,77582.86,0.0,0.21238,0.00012,20.00946]
[1777459587467,33.77,77582.69,0.0,0.21236,0.00012,20.00828]
[1777459588048,33.77,77582.38,0.0,0.21232,0.00012,20.00604]
[1777459589367,33.77,77582.2,0.0,0.2123,0.00012,20.00474]
[1777459589486,33.77,77582.2,0.0,0.2123,0.00012,20.00474]
[1777459589501,33.77,77582.2,0.0,0.2123,0.00012,20.00474]
[1777459589587,33.77,77581.73,0.0,0.21224,0.00012,20.00139]
[1777459590278,33.77,77581.73,0.0,0.21224,0.00012,20.00139]
[1777459591049,33.77,77581.73,0.0,0.21224,0.00012,20.00139]
[1777459597540,33.77,77582.32,0.0,0.21228,0.00012,20.00146]
[1777459599444,33.77,77581.23,0.0,0.21215,0.00012,19.99374]
[1777459599613,33.77,77581.23,0.0,0.21215,0.00012,19.99374]
[1777459600171,33.77,77577.35,0.0,0.21166,0.00012,19.96619]
[1777459600851,33.77,77577.35,0.0,0.21166,0.00012,19.96619]
[1777459602996,33.77,77574.18,0.0,0.21127,0.00012,19.9436]
[1777459603021,33.77,77570.25,0.0,0.21078,0.00012,19.91541]
[1777459608953,33.76,77568.48,0.0,0.21055,0.00012,19.90227]
[1777459614529,33.76,77568.72,0.0,0.21057,0.00012,19.90363]
[1777459619635,33.76,77573.91,0.0,0.21121,0.00012,19.93996]
[1777459621195,33.76,77574.27,0.0,0.21125,0.00012,19.94239]
[1777459626697,33.76,77579.04,0.0,0.21182,0.00012,19.97534]
[1777459630481,33.76,77575.62,0.0,0.21139,0.00012,19.95049]
[1777459630820,33.76,77574.7,0.0,0.21127,0.00012,19.94366]
[1777459633082,33.76,77574.7,0.0,0.21127,0.00012,19.94354]
[1777459633147,33.76,77573.74,0.0,0.21115,0.00012,19.93658]
[1777459638189,33.75,77574.09,0.0,0.21118,0.00012,19.93861]
[1777459644810,33.75,77576.42,0.0,0.21145,0.00012,19.95432]
[1777459649846,33.75,77577.49,0.0,0.21158,0.00012,19.96138]
[1777459655051,33.75,77578.99,0.0,0.21173,0.00012,19.9676]
[1777459658099,33.75,77577.76,0.0,0.21157,0.00012,19.95851]
[1777459658288,33.75,77577.99,0.0,0.21159,0.00012,19.96005]
[1777459658303,33.75,77577.99,0.0,0.21159,0.00012,19.96005]
[1777459660311,33.75,77578.16,0.0,0.21161,0.00012,19.96107]
[1777459660346,33.75,77578.16,0.0,0.21161,0.00012,19.96107]
[1777459662330,33.75,77579.79,0.0,0.21181,0.00012,19.97247]
[1777459662346,33.75,77579.79,0.0,0.21181,0.00012,19.97247]
[1777459664356,33.75,77580.95,0.0,0.21195,0.00012,19.98062]
[1777459664978,33.75,77580.95,0.0,0.21195,0.00012,19.98062]
[1777459668006,33.75,77582.02,0.0,0.21208,0.00012,19.98778]
[1777459668410,33.75,77581.12,0.0,0.21196,0.00012,19.98126]
[1777459669139,33.75,77581.12,0.0,0.21196,0.00012,19.98126]
[1777459669190,33.75,77580.97,0.0,0.21195,0.00012,19.98019]
[1777459670442,33.75,77581.08,0.0,0.21196,0.00012,19.98089]
[1777459672450,33.75,77582.64,0.0,0.21215,0.00012,19.99207]
[1777459673111,33.75,77582.35,0.0,0.21212,0.00012,19.99003]
[1777459678015,33.75,77582.81,0.0,0.21218,0.00012,19.99342]
[1777459678512,33.75,77582.84,0.0,0.21218,0.00012,19.99366]
[1777459680268,33.75,77582.84,0.0,0.21218,0.00012,19.99372]
[1777459680536,33.75,77582.84,0.0,0.21218,0.00012,19.99372]
[1777459681617,33.75,77583.83,0.0,0.21231,0.00012,20.00079]
[1777459682561,33.75,77584.69,0.0,0.21241,0.00012,20.00693]
[1777459686282,33.75,77586.19,0.0,0.2126,0.00012,20.01763]
[1777459686765,33.75,77586.19,0.0,0.2126,0.00012,20.01763]
[1777459689707,33.75,77587.63,0.0,0.21278,0.00012,20.02785]
[1777459692336,33.75,77588.35,0.0,0.21286,0.00012,20.0326]
[1777459692376,33.75,77588.35,0.0,0.21286,0.00012,20.0326]
[1777459696730,33.74,77593.78,0.0,0.21353,0.00013,20.07069]
[1777459697185,33.74,77592.74,0.0,0.2134,0.00013,20.06309]
[1777459702221,33.74,77587.94,0.0,0.21278,0.00012,20.02817]
[1777459707256,33.74,77587.49,0.0,0.21271,0.00012,20.02405]
[1777459708877,33.74,77587.49,0.0,0.21271,0.00012,20.02405]
[1777459709269,33.74,77586.65,0.0,0.2126,0.00012,20.01773]
[1777459714702,33.74,77587.37,0.0,0.21265,0.00012,20.01813]
[1777459714956,33.74,77587.37,0.0,0.21265,0.00012,20.01813]
[1777459720052,33.73,77591.19,0.0,0.21311,0.00012,20.04431]
[1777459722133,33.73,77592.15,0.0,0.21322,0.00013,20.05073]
[1777459722182,33.73,77592.15,0.0,0.21322,0.00013,20.05073]
[1777459722232,33.73,77592.15,0.0,0.21322,0.00013,20.05073]
[1777459722236,33.73,77592.15,0.0,0.21322,0.00013,20.05073]
[1777459722283,33.73,77592.15,0.0,0.21322,0.00013,20.05073]
[1777459722232,33.73,77593.83,0.0,0.21342,0.00013,20.06227]
[1777459725266,33.73,77597.37,0.0,0.21386,0.00013,20.08735]
[1777459725291,33.73,77601.77,0.0,0.21441,0.00013,20.1181]
[1777459726129,33.73,77601.77,0.0,0.21441,0.00013,20.1181]
[1777459726154,33.73,77601.77,0.0,0.21441,0.00013,20.1181]
[1777459729611,33.73,77602.59,0.0,0.2145,0.00013,20.12358]
[1777459730014,33.73,77602.59,0.0,0.2145,0.00013,20.12358]
[1777459731209,33.73,77603.53,0.0,0.21462,0.00013,20.13009]
[1777459731255,33.73,77608.9,0.0,0.21529,0.00013,20.16803]
[1777459732325,33.73,77614.49,0.0,0.21599,0.00013,20.20758]
[1777459732339,33.73,77614.49,0.0,0.21599,0.00013,20.20758]
[1777459732567,33.73,77614.49,0.0,0.21599,0.00013,20.20758]
[1777459733153,33.73,77614.49,0.0,0.21599,0.00013,20.20758]
[1777459733320,33.73,77618.92,0.0,0.21655,0.00013,20.23883]
[1777459734286,33.73,77614.18,0.0,0.21595,0.00013,20.20518]
[1777459735295,33.73,77614.18,0.0,0.21595,0.00013,20.20518]
[1777459735843,33.73,77610.29,0.0,0.21546,0.00013,20.17747]
[1777459740967,33.73,77608.9,0.0,0.21528,0.00013,20.16735]
[1777459742668,33.73,77609.91,0.0,0.2154,0.00013,20.17445]
[1777459742708,33.73,77609.91,0.0,0.2154,0.00013,20.17445]
[1777459743263,33.73,77609.91,0.0,0.2154,0.00013,20.17445]
[1777459743347,33.73,77611.18,0.0,0.21556,0.00013,20.18339]
[1777459743373,33.73,77611.18,0.0,0.21556,0.00013,20.18339]
[1777459743797,33.73,77611.42,0.0,0.21559,0.00013,20.18501]
[1777459744447,33.73,77611.42,0.0,0.21559,0.00013,20.18501]
[1777459750279,33.72,77612.52,0.0,0.21572,0.00013,20.19236]
[1777459750289,33.72,77612.52,0.0,0.21572,0.00013,20.19236]
[1777459750321,33.72,77610.65,0.0,0.21548,0.00013,20.17902]
[1777459750540,33.72,77610.65,0.0,0.21548,0.00013,20.17902]
[1777459750583,33.72,77610.65,0.0,0.21548,0.00013,20.17902]
[1777459753839,33.72,77609.62,0.0,0.21535,0.00013,20.17146]
[1777459759215,33.72,77605.52,0.0,0.21483,0.00013,20.1421]
[1777459759450,33.72,77604.67,0.0,0.21472,0.00013,20.13603]
[1777459759629,33.72,77604.67,0.0,0.21472,0.00013,20.13603]
[1777459765198,33.72,77604.56,0.0,0.21471,0.00013,20.13521]
[1777459767548,33.72,77603.23,0.0,0.21454,0.00013,20.12576]
[1777459767686,33.72,77603.27,0.0,0.21454,0.00013,20.12606]
[1777459768868,33.72,77603.27,0.0,0.21454,0.00013,20.12606]
[1777459771901,33.72,77606.95,0.0,0.21498,0.00013,20.14822]
[1777459774877,33.72,77611.18,0.0,0.21551,0.00013,20.17806]
[1777459775553,33.72,77611.31,0.0,0.21552,0.00013,20.17896]
[1777459775584,33.72,77611.31,0.0,0.21552,0.00013,20.17896]
[1777459775648,33.72,77611.31,0.0,0.21552,0.00013,20.17896]
[1777459775674,33.72,77611.31,0.0,0.21552,0.00013,20.17896]
[1777459780723,33.72,77608.68,0.0,0.21518,0.00013,20.1596]
[1777459784141,33.72,77606.18,0.0,0.21486,0.00013,20.14144]
[1777459789532,33.72,77604.43,0.0,0.21462,0.00013,20.1281]
[1777459789837,33.72,77604.43,0.0,0.21462,0.00013,20.1281]
[1777459789953,33.72,77605.61,0.0,0.21477,0.00013,20.13628]
[1777459794970,33.72,77606.84,0.0,0.21491,0.00013,20.1447]
[1777459800683,33.72,77607.37,0.0,0.21497,0.00013,20.148]
[1777459800699,33.72,77607.37,0.0,0.21497,0.00013,20.148]
[1777459800946,33.72,77607.37,0.0,0.21497,0.00013,20.148]
[1777459804089,33.71,77617.29,0.0,0.21621,0.00013,20.21806]
[1777459809696,33.71,77621.28,0.0,0.21671,0.00013,20.24566]
[1777459816119,33.71,77626.23,0.0,0.21732,0.00013,20.27984]
[1777459817558,33.71,77628.64,0.0,0.21762,0.00013,20.29661]
[1777459819689,33.71,77623.85,0.0,0.217,0.00013,20.26242]
[1777459823350,33.71,77621.85,0.0,0.21675,0.00013,20.24798]
[1777459826427,33.71,77625.03,0.0,0.21714,0.00013,20.27002]
[1777459826470,33.71,77625.03,0.0,0.21714,0.00013,20.27002]
[1777459832178,33.71,77623.27,0.0,0.21688,0.00013,20.25308]
[1777459837582,33.7,77625.18,0.0,0.21711,0.00013,20.26613]
[1777459837933,33.7,77625.18,0.0,0.21711,0.00013,20.26613]
[1777459837969,33.7,77625.18,0.0,0.21711,0.00013,20.26613]
[1777459837992,33.7,77625.18,0.0,0.21711,0.00013,20.26613]
[1777459838182,33.7,77625.29,0.0,0.21712,0.00013,20.26672]
[1777459840196,33.7,77615.25,0.0,0.21585,0.00013,20.19551]
[1777459845235,33.7,77606.86,0.0,0.2148,0.00013,20.13606]
[1777459850426,33.7,77604.28,0.0,0.21448,0.00013,20.11813]
[1777459850872,33.7,77604.28,0.0,0.21448,0.00013,20.11813]
[1777459850924,33.7,77604.28,0.0,0.21448,0.00013,20.11813]
[1777459850957,33.7,77604.28,0.0,0.21448,0.00013,20.11813]
[1777459851163,33.7,77604.28,0.0,0.21448,0.00013,20.11813]
[1777459851198,33.7,77604.28,0.0,0.21448,0.00013,20.11813]
[1777459853784,33.71,77603.5,0.0,0.21439,0.00013,20.11282]
[1777459857299,33.71,77604.02,0.0,0.21446,0.00013,20.11661]
[1777459858590,33.71,77600.71,0.0,0.21404,0.00013,20.09298]
[1777459863618,33.71,77600.23,0.0,0.21398,0.00013,20.08981]
[1777459869400,33.71,77598.26,0.0,0.21373,0.00013,20.07558]
[1777459874710,33.71,77599.91,0.0,0.21394,0.00013,20.08725]
[1777459874908,33.71,77599.91,0.0,0.21394,0.00013,20.08725]
[1777459875331,33.71,77599.91,0.0,0.21394,0.00013,20.08725]
[1777459875406,33.71,77599.91,0.0,0.21394,0.00013,20.08735]
[1777459877171,33.71,77600.08,0.0,0.21396,0.00013,20.08856]
[1777459877263,33.71,77600.08,0.0,0.21396,0.00013,20.08856]
[1777459878579,33.71,77600.61,0.0,0.21403,0.00013,20.09237]
[1777459878761,33.71,77600.61,0.0,0.21403,0.00013,20.09237]
[1777459878842,33.71,77600.61,0.0,0.21403,0.00013,20.09237]
[1777459879302,33.71,77599.12,0.0,0.21384,0.00013,20.08184]
[1777459879661,33.71,77599.12,0.0,0.21384,0.00013,20.08184]
[1777459879671,33.71,77599.12,0.0,0.21384,0.00013,20.08184]
[1777459880421,33.71,77599.12,0.0,0.21384,0.00013,20.08184]
[1777459880866,33.71,77596.5,0.0,0.21351,0.00013,20.0632]
[1777459881408,33.71,77596.5,0.0,0.21351,0.00013,20.0632]
[1777459887095,33.71,77593.25,0.0,0.21311,0.00013,20.04018]
[1777459892603,33.71,77593.11,0.0,0.21309,0.00013,20.03924]
[1777459898602,33.71,77591.86,0.0,0.21291,0.00013,20.02645]
[1777459904296,33.71,77592.96,0.0,0.21305,0.00013,20.0343]
[1777459905123,33.71,77592.9,0.0,0.21304,0.00013,20.03387]
[1777459910509,33.71,77590.72,0.0,0.21277,0.00012,20.01832]
[1777459910521,33.71,77590.72,0.0,0.21277,0.00012,20.01832]
[1777459911568,33.71,77590.08,0.0,0.21269,0.00012,20.01377]
[1777459913142,33.71,77589.66,0.0,0.21264,0.00012,20.01081]
[1777459913225,33.71,77589.66,0.0,0.21264,0.00012,20.01081]
[1777459914436,33.71,77589.72,0.0,0.21264,0.00012,20.01125]
[1777459919287,33.71,77589.27,0.0,0.21259,0.00012,20.00813]
[1777459925454,33.71,77588.86,0.0,0.21254,0.00012,20.00533]
[1777459925463,33.71,77588.86,0.0,0.21254,0.00012,20.00533]
[1777459925464,33.71,77588.81,0.0,0.21253,0.00012,20.00501]
[1777459926127,33.71,77588.81,0.0,0.21253,0.00012,20.00501]
[1777459926168,33.71,77588.86,0.0,0.21254,0.00012,20.00539]
[1777459927378,33.71,77588.86,0.0,0.21254,0.00012,20.00539]
[1777459933489,33.71,77588.87,0.0,0.21255,0.00012,20.00572]
[1777459935152,33.71,77588.32,0.0,0.21248,0.00012,20.00185]
[1777459935183,33.71,77588.75,0.0,0.21253,0.00012,20.00502]
[1777459936836,33.71,77585.02,0.0,0.21207,0.00012,19.97834]
[1777459936937,33.71,77585.02,0.0,0.21207,0.00012,19.97834]
[1777459937025,33.71,77584.79,0.0,0.21204,0.00012,19.97663]
[1777459938285,33.71,77584.79,0.0,0.21204,0.00012,19.97663]
[1777459941914,33.71,77582.31,0.0,0.21173,0.00012,19.95878]
[1777459942671,33.71,77580.06,0.0,0.21144,0.00012,19.94269]
[1777459943537,33.71,77575.65,0.0,0.21089,0.00012,19.91115]
[1777459943603,33.71,77575.65,0.0,0.21089,0.00012,19.91115]
[1777459944322,33.71,77575.65,0.0,0.21089,0.00012,19.91115]
[1777459944331,33.71,77575.65,0.0,0.21089,0.00012,19.91115]
[1777459945073,33.71,77571.92,0.0,0.21043,0.00012,19.88451]
[1777459945603,33.71,77569.63,0.0,0.21015,0.00012,19.86819]
[1777459945769,33.71,77569.63,0.0,0.21015,0.00012,19.86819]
[1777459948140,33.71,77570.65,0.0,0.21028,0.00012,19.87561]
[1777459948149,33.71,77570.65,0.0,0.21028,0.00012,19.87561]
[1777459949325,33.71,77570.38,0.0,0.21024,0.00012,19.87374]
[1777459950412,33.71,77572.0,0.0,0.21045,0.00012,19.88538]
[1777459950505,33.71,77578.24,0.0,0.21122,0.00012,19.93]
[1777459952436,33.71,77578.24,0.0,0.21122,0.00012,19.93]
[1777459952477,33.71,77583.73,0.0,0.21188,0.00012,19.96512]
[1777459955417,33.71,77589.31,0.0,0.21257,0.00012,20.00477]
[1777459955430,33.71,77589.31,0.0,0.21257,0.00012,20.00477]
[1777459960468,33.71,77592.32,0.0,0.21294,0.00013,20.02606]
[1777459961786,33.71,77592.22,0.0,0.21293,0.00013,20.02539]
[1777459962046,33.71,77592.22,0.0,0.21293,0.00013,20.02539]
[1777459967097,33.71,77584.39,0.0,0.21196,0.00012,19.96998]
[1777459967479,33.71,77584.39,0.0,0.21196,0.00012,19.96998]
[1777459967857,33.71,77581.35,0.0,0.21159,0.00012,19.94839]
[1777459969941,33.71,77576.27,0.0,0.21095,0.00012,19.9121]
[1777459970103,33.71,77576.06,0.0,0.21093,0.00012,19.91061]
[1777459972025,33.71,77576.31,0.0,0.21096,0.00012,19.91239]
[1777459977533,33.71,77575.59,0.0,0.21087,0.00012,19.9072]
[1777459983193,33.71,77576.15,0.0,0.21093,0.00012,19.91108]
[1777459988228,33.71,77575.84,0.0,0.21089,0.00012,19.90866]
[1777459993262,33.71,77575.4,0.0,0.21083,0.00012,19.90531]
[1777459994963,33.71,77575.18,0.0,0.21081,0.00012,19.90369]
[1777459998037,33.71,77574.43,0.0,0.21071,0.00012,19.8982]
[1777460001088,33.71,77572.16,0.0,0.21043,0.00012,19.88187]
[1777460003432,33.71,77571.66,0.0,0.21036,0.00012,19.87825]
[1777460005142,33.71,77572.29,0.0,0.21044,0.00012,19.88269]
[1777460005819,33.71,77571.37,0.0,0.21032,0.00012,19.87609]
[1777460011390,33.71,77572.23,0.0,0.2104,0.00012,19.87803]
[1777460016425,33.71,77572.26,0.0,0.2104,0.00012,19.87808]
[1777460018427,33.71,77572.46,0.0,0.21042,0.00012,19.87948]
[1777460018442,33.71,77572.46,0.0,0.21042,0.00012,19.87948]
[1777460018528,33.71,77571.92,0.0,0.21036,0.00012,19.87558]
[1777460019843,33.71,77571.86,0.0,0.21035,0.00012,19.87512]
[1777460020473,33.71,77571.86,0.0,0.21035,0.00012,19.87512]
[1777460021457,33.71,77571.82,0.0,0.21034,0.00012,19.87481]
[1777460021700,33.7,77572.64,0.0,0.21044,0.00012,19.88064]
[1777460022189,33.7,77572.64,0.0,0.21044,0.00012,19.88064]
[1777460022262,33.7,77572.64,0.0,0.21044,0.00012,19.88064]
[1777460023040,33.7,77572.64,0.0,0.21044,0.00012,19.8806]
[1777460028221,33.7,77572.78,0.0,0.21046,0.00012,19.88144]
[1777460029614,33.7,77580.66,0.0,0.21144,0.00012,19.93757]
[1777460030474,33.7,77580.66,0.0,0.21144,0.00012,19.93757]
[1777460030566,33.7,77580.66,0.0,0.21144,0.00012,19.93757]
[1777460030575,33.7,77581.2,0.0,0.2115,0.00012,19.94131]
[1777460035534,33.7,77579.79,0.0,0.21132,0.00012,19.93079]
[1777460036062,33.7,77580.52,0.0,0.21141,0.00012,19.93588]
[1777460036632,33.7,77580.47,0.0,0.2114,0.00012,19.9354]
[1777460036649,33.7,77580.47,0.0,0.2114,0.00012,19.9354]
[1777460037576,33.7,77580.99,0.0,0.21146,0.00012,19.93899]
[1777460039087,33.7,77580.7,0.0,0.21142,0.00012,19.9368]
[1777460039513,33.7,77580.7,0.0,0.21142,0.00012,19.9368]
[1777460040710,33.7,77582.93,0.0,0.21169,0.00012,19.95244]
[1777460040803,33.7,77582.78,0.0,0.21168,0.00012,19.95137]
[1777460043163,33.7,77581.69,0.0,0.21154,0.00012,19.94345]
[1777460044739,33.7,77582.81,0.0,0.21167,0.00012,19.95117]
[1777460044798,33.7,77582.81,0.0,0.21167,0.00012,19.95117]
[1777460044812,33.7,77582.81,0.0,0.21167,0.00012,19.95117]
[1777460050666,33.7,77583.33,0.0,0.21173,0.00012,19.95455]
[1777460055331,33.7,77580.88,0.0,0.21142,0.00012,19.93698]
[1777460055352,33.7,77580.88,0.0,0.21142,0.00012,19.93698]
[1777460055545,33.7,77580.88,0.0,0.21142,0.00012,19.93698]
[1777460055584,33.7,77581.71,0.0,0.21153,0.00012,19.94286]
[1777460056157,33.7,77581.71,0.0,0.21153,0.00012,19.94286]
[1777460058117,33.7,77593.15,0.0,0.21296,0.00013,20.02447]
[1777460059004,33.7,77594.02,0.0,0.21306,0.00013,20.03067]
[1777460059085,33.7,77593.41,0.0,0.21299,0.00013,20.02632]
[1777460064460,33.7,77595.39,0.0,0.21324,0.00013,20.04038]
[1777460066180,33.7,77593.02,0.0,0.21294,0.00013,20.02348]
[1777460066214,33.7,77588.58,0.0,0.21238,0.00012,19.99187]
[1777460067624,33.7,77588.58,0.0,0.21238,0.00012,19.99187]
[1777460068979,33.7,77586.95,0.0,0.21218,0.00012,19.98034]
[1777460071003,33.7,77585.16,0.0,0.21196,0.00012,19.96767]
[1777460072446,33.7,77584.24,0.0,0.21182,0.00012,19.95716]
[1777460072459,33.7,77584.24,0.0,0.21182,0.00012,19.95716]
[1777460076930,33.7,77579.69,0.0,0.21125,0.00012,19.92439]
[1777460077625,33.7,77578.51,0.0,0.21109,0.00012,19.91548]
[1777460082847,33.7,77571.75,0.0,0.21024,0.00012,19.86674]
[1777460088594,33.7,77572.89,0.0,0.21038,0.00012,19.87456]
[1777460091226,33.69,77573.8,0.0,0.21048,0.00012,19.88077]
[1777460091237,33.69,77573.8,0.0,0.21048,0.00012,19.88077]
[1777460091328,33.69,77574.23,0.0,0.21054,0.00012,19.88392]
[1777460092729,33.69,77577.26,0.0,0.21092,0.00012,19.90565]
[1777460093247,33.69,77577.26,0.0,0.21092,0.00012,19.90565]
[1777460093342,33.69,77580.71,0.0,0.21135,0.00012,19.93034]
[1777460098706,33.7,77587.1,0.0,0.21215,0.00012,19.97607]
[1777460104049,33.7,77588.87,0.0,0.21237,0.00012,19.9888]
[1777460109440,33.7,77583.18,0.0,0.21166,0.00012,19.94843]
[1777460109541,33.7,77580.73,0.0,0.21136,0.00012,19.931]
[1777460110783,33.7,77580.73,0.0,0.21136,0.00012,19.931]
[1777460111465,33.7,77580.73,0.0,0.21136,0.00012,19.931]
[1777460111560,33.7,77576.14,0.0,0.21079,0.00012,19.8984]
[1777460114466,33.7,77576.67,0.0,0.21086,0.00012,19.90231]
[1777460117242,33.7,77575.25,0.0,0.21069,0.00012,19.89254]
[1777460117544,33.7,77575.25,0.0,0.21069,0.00012,19.89254]
[1777460122462,33.7,77571.6,0.0,0.21025,0.00012,19.86696]
[1777460127912,33.7,77566.27,0.0,0.20958,0.00012,19.82886]
[1777460128916,33.7,77565.92,0.0,0.20954,0.00012,19.82638]
[1777460134111,33.7,77565.68,0.0,0.20949,0.00012,19.82083]
[1777460136008,33.7,77564.08,0.0,0.20929,0.00012,19.80936]
[1777460136021,33.7,77564.08,0.0,0.20929,0.00012,19.80936]
[1777460136659,33.7,77564.08,0.0,0.20929,0.00012,19.80936]
[1777460137773,33.7,77560.45,0.0,0.20884,0.00012,19.78327]
[1777460140754,33.7,77558.54,0.0,0.2086,0.00012,19.76949]
[1777460146166,33.7,77563.29,0.0,0.20919,0.00012,19.80361]
[1777460146676,33.7,77563.29,0.0,0.20919,0.00012,19.80361]
[1777460146690,33.7,77563.29,0.0,0.20919,0.00012,19.80361]
[1777460147054,33.7,77563.29,0.0,0.20919,0.00012,19.80369]
[1777460151381,33.7,77567.04,0.0,0.20966,0.00012,19.8307]
[1777460151388,33.7,77567.04,0.0,0.20966,0.00012,19.8307]
[1777460151695,33.7,77566.27,0.0,0.20956,0.00012,19.82523]
[1777460153968,33.7,77566.15,0.0,0.20955,0.00012,19.82446]
[1777460154401,33.7,77566.49,0.0,0.20959,0.00012,19.82693]
[1777460159436,33.7,77568.22,0.0,0.20981,0.00012,19.83947]
[1777460162233,33.7,77565.13,0.0,0.20943,0.00012,19.81749]
[1777460166564,33.7,77566.39,0.0,0.20959,0.00012,19.8268]
[1777460166686,33.7,77566.1,0.0,0.20956,0.00012,19.82479]
[1777460168300,33.7,77566.1,0.0,0.20956,0.00012,19.82485]
[1777460170504,33.7,77556.34,0.0,0.20835,0.00012,19.75494]
[1777460170571,33.7,77556.34,0.0,0.20835,0.00012,19.75494]
[1777460172155,33.7,77556.91,0.0,0.20842,0.00012,19.75906]
[1777460172230,33.7,77556.91,0.0,0.20842,0.00012,19.75906]
[1777460172242,33.7,77556.91,0.0,0.20842,0.00012,19.75906]
[1777460173724,33.7,77557.91,0.0,0.20854,0.00012,19.76623]
[1777460173843,33.7,77557.03,0.0,0.20843,0.00012,19.75993]
[1777460174169,33.7,77557.03,0.0,0.20843,0.00012,19.75993]
[1777460174866,33.7,77557.03,0.0,0.20843,0.00012,19.75993]
[1777460180168,33.7,77557.66,0.0,0.20852,0.00012,19.7649]
[1777460181136,33.7,77557.96,0.0,0.20856,0.00012,19.76715]
[1777460181145,33.7,77557.96,0.0,0.20856,0.00012,19.76715]
[1777460185958,33.71,77556.59,0.0,0.2084,0.00012,19.75788]
[1777460187957,33.71,77553.25,0.0,0.20799,0.00012,19.73418]
[1777460188331,33.71,77553.25,0.0,0.20799,0.00012,19.73418]
[1777460188661,33.71,77553.25,0.0,0.20799,0.00012,19.73418]
[1777460188673,33.71,77553.25,0.0,0.20799,0.00012,19.73418]
[1777460188670,33.71,77553.98,0.0,0.20808,0.00012,19.73954]
[1777460189648,33.71,77553.98,0.0,0.20809,0.00012,19.73967]
[1777460190162,33.71,77553.98,0.0,0.20809,0.00012,19.73967]
[1777460190359,33.71,77553.98,0.0,0.20809,0.00012,19.73967]
[1777460191455,33.71,77553.9,0.0,0.20808,0.00012,19.73922]
[1777460191471,33.71,77553.9,0.0,0.20808,0.00012,19.73922]
[1777460191852,33.71,77552.15,0.0,0.20784,0.00012,19.72281]
[1777460192859,33.71,77551.97,0.0,0.20782,0.00012,19.72167]
[1777460196112,33.71,77554.41,0.0,0.20812,0.00012,19.7396]
[1777460196303,33.71,77554.41,0.0,0.20812,0.00012,19.7396]
[1777460196424,33.71,77554.41,0.0,0.20812,0.00012,19.7396]
[1777460198196,33.71,77558.5,0.0,0.20863,0.00012,19.76913]
[1777460198211,33.71,77558.5,0.0,0.20863,0.00012,19.76913]
[1777460203746,33.71,77557.7,0.0,0.20855,0.00012,19.76411]
[1777460209149,33.71,77558.4,0.0,0.20865,0.00012,19.76982]
[1777460214207,33.71,77559.84,0.0,0.20884,0.00012,19.78088]
[1777460219219,33.72,77561.73,0.0,0.20909,0.00012,19.79514]
[1777460220594,33.72,77561.73,0.0,0.20909,0.00012,19.79514]
[1777460222791,33.72,77561.86,0.0,0.20911,0.00012,19.79667]
[1777460227914,33.72,77565.58,0.0,0.20958,0.00012,19.82392]
[1777460229091,33.72,77565.58,0.0,0.20958,0.00012,19.82392]
[1777460229129,33.72,77565.83,0.0,0.20962,0.00012,19.82582]
[1777460235048,33.72,77566.11,0.0,0.20966,0.00012,19.82839]
[1777460240448,33.72,77571.63,0.0,0.21036,0.00012,19.86849]
[1777460240458,33.72,77571.63,0.0,0.21036,0.00012,19.86849]
[1777460246039,33.72,77574.69,0.0,0.21075,0.00012,19.8908]
[1777460251439,33.72,77573.76,0.0,0.21064,0.00012,19.88446]
[1777460256680,33.73,77572.86,0.0,0.2105,0.00012,19.87445]
[1777460257488,33.73,77572.44,0.0,0.21046,0.00012,19.87164]
[1777460258035,33.73,77572.38,0.0,0.21045,0.00012,19.87131]
[1777460258795,33.73,77572.86,0.0,0.21051,0.00012,19.87483]
[1777460259125,33.73,77572.86,0.0,0.21051,0.00012,19.87483]
[1777460259133,33.73,77572.86,0.0,0.21051,0.00012,19.87483]
[1777460259931,33.73,77573.66,0.0,0.21061,0.00012,19.88063]
[1777460260452,33.73,77573.66,0.0,0.21061,0.00012,19.88063]
[1777460261167,33.73,77573.6,0.0,0.21061,0.00012,19.88028]
[1777460261178,33.73,77573.6,0.0,0.21061,0.00012,19.88028]
[1777460261265,33.73,77573.33,0.0,0.21057,0.00012,19.87835]
[1777460263173,33.73,77573.17,0.0,0.21055,0.00012,19.87728]
[1777460263722,33.73,77572.81,0.0,0.21051,0.00012,19.87486]
[1777460265194,33.73,77572.65,0.0,0.21049,0.00012,19.87379]
[1777460265200,33.73,77572.65,0.0,0.21049,0.00012,19.87379]
[1777460265207,33.73,77572.65,0.0,0.21049,0.00012,19.87379]
[1777460265225,33.73,77572.65,0.0,0.21049,0.00012,19.87379]
[1777460265990,33.73,77572.44,0.0,0.21047,0.00012,19.87236]
[1777460266384,33.73,77572.44,0.0,0.21047,0.00012,19.87236]
[1777460267233,33.73,77572.89,0.0,0.21053,0.00012,19.87564]
[1777460267265,33.73,77572.89,0.0,0.21053,0.00012,19.87564]
[1777460267278,33.73,77571.95,0.0,0.21041,0.00012,19.86893]
[1777460269241,33.73,77571.95,0.0,0.21041,0.00012,19.86899]
[1777460269788,33.73,77570.33,0.0,0.21021,0.00012,19.85755]
[1777460271263,33.73,77569.14,0.0,0.21007,0.00012,19.84912]
[1777460271271,33.73,77569.14,0.0,0.21007,0.00012,19.84912]
[1777460271274,33.73,77569.14,0.0,0.21007,0.00012,19.84912]
[1777460275311,33.73,77569.44,0.0,0.21011,0.00012,19.85156]
[1777460275316,33.73,77569.44,0.0,0.21011,0.00012,19.85156]
[1777460275394,33.73,77569.33,0.0,0.2101,0.00012,19.85085]
[1777460277340,33.73,77569.33,0.0,0.2101,0.00012,19.85085]
[1777460277756,33.73,77568.97,0.0,0.21005,0.00012,19.84842]
[1777460278722,33.73,77568.97,0.0,0.21005,0.00012,19.84842]
[1777460278974,33.73,77568.97,0.0,0.21005,0.00012,19.84849]
[1777460279640,33.73,77566.86,0.0,0.20979,0.00012,19.83347]
[1777460281014,33.73,77564.29,0.0,0.20948,0.00012,19.81516]
[1777460281799,33.73,77564.29,0.0,0.20948,0.00012,19.81516]
[1777460287227,33.73,77563.63,0.0,0.2094,0.00012,19.81082]
[1777460287461,33.73,77563.63,0.0,0.2094,0.00012,19.81082]
[1777460287534,33.73,77562.78,0.0,0.2093,0.00012,19.80488]
[1777460289491,33.73,77562.45,0.0,0.20926,0.00012,19.80252]
[1777460289572,33.73,77562.34,0.0,0.20925,0.00012,19.80187]
[1777460295383,33.73,77562.83,0.0,0.20931,0.00012,19.80575]
[1777460300418,33.73,77563.25,0.0,0.20937,0.00012,19.80899]
[1777460305750,33.73,77564.14,0.0,0.20948,0.00012,19.81547]
[1777460311196,33.73,77563.43,0.0,0.2094,0.00012,19.81054]
[1777460316530,33.73,77564.99,0.0,0.20956,0.00012,19.8178]
[1777460321565,33.74,77564.35,0.0,0.20949,0.00012,19.81334]
[1777460325263,33.74,77563.03,0.0,0.20933,0.00012,19.80402]
[1777460325887,33.74,77563.03,0.0,0.20933,0.00012,19.80407]
[1777460326837,33.74,77563.18,0.0,0.20935,0.00012,19.80519]
[1777460332889,33.74,77564.04,0.0,0.20945,0.00012,19.81151]
[1777460333979,33.74,77563.89,0.0,0.20944,0.00012,19.81054]
[1777460334656,33.74,77563.89,0.0,0.20944,0.00012,19.81058]
[1777460336713,33.74,77562.73,0.0,0.2093,0.00012,19.80233]
[1777460338025,33.74,77563.73,0.0,0.20942,0.00012,19.80958]
[1777460338810,33.74,77563.41,0.0,0.20938,0.00012,19.80733]
[1777460340049,33.74,77563.41,0.0,0.20938,0.00012,19.80738]
[1777460340700,33.74,77563.72,0.0,0.20942,0.00012,19.80964]
[1777460342772,33.74,77563.19,0.0,0.20936,0.00012,19.80589]
[1777460346113,33.74,77561.0,0.0,0.20909,0.00012,19.79042]
[1777460346740,33.74,77560.57,0.0,0.20904,0.00012,19.7874]
[1777460348902,33.74,77561.65,0.0,0.20917,0.00012,19.79518]
[1777460353967,33.74,77561.42,0.0,0.20915,0.00012,19.79386]
[1777460358211,33.74,77561.33,0.0,0.20914,0.00012,19.79341]
[1777460361212,33.74,77561.7,0.0,0.20919,0.00012,19.79619]
[1777460363643,33.74,77564.16,0.0,0.2095,0.00012,19.81386]
[1777460366484,33.74,77562.6,0.0,0.20931,0.00012,19.80281]
[1777460368371,33.74,77564.33,0.0,0.20952,0.00012,19.81525]
[1777460368894,33.74,77565.44,0.0,0.20966,0.00012,19.8232]
[1777460370478,33.74,77566.1,0.0,0.20974,0.00012,19.82793]
[1777460373521,33.74,77571.32,0.0,0.21036,0.00012,19.86115]
[1777460374066,33.74,77572.95,0.0,0.21056,0.00012,19.87273]
[1777460374440,33.74,77572.95,0.0,0.21056,0.00012,19.87273]
[1777460375865,33.74,77573.58,0.0,0.21064,0.00012,19.87723]
[1777460376789,33.74,77574.11,0.0,0.2107,0.00012,19.88089]
[1777460376801,33.74,77574.2,0.0,0.21071,0.00012,19.88162]
[1777460379875,33.74,77574.23,0.0,0.21072,0.00012,19.88184]
[1777460380388,33.74,77575.87,0.0,0.21093,0.00012,19.89377]
[1777460380922,33.74,77575.87,0.0,0.21093,0.00012,19.89377]
[1777460382538,33.74,77577.91,0.0,0.21118,0.00012,19.90823]
[1777460384557,33.74,77577.12,0.0,0.21108,0.00012,19.90238]
[1777460384566,33.74,77577.12,0.0,0.21108,0.00012,19.90238]
[1777460384626,33.74,77578.67,0.0,0.21127,0.00012,19.91321]
[1777460385607,33.74,77578.67,0.0,0.21127,0.00012,19.91321]
[1777460388042,33.74,77576.38,0.0,0.21098,0.00012,19.89666]
[1777460391543,33.74,77571.02,0.0,0.2103,0.00012,19.85806]
[1777460393327,33.74,77571.18,0.0,0.21032,0.00012,19.85905]
[1777460393336,33.74,77571.27,0.0,0.21033,0.00012,19.85969]
[1777460394492,33.74,77571.27,0.0,0.21033,0.00012,19.85969]
[1777460397801,33.74,77568.73,0.0,0.21001,0.00012,19.84135]
[1777460399778,33.74,77567.77,0.0,0.20989,0.00012,19.83438]
[1777460400629,33.74,77567.16,0.0,0.20981,0.00012,19.82992]
[1777460400716,33.74,77567.8,0.0,0.20989,0.00012,19.83443]
[1777460402448,33.74,77567.8,0.0,0.20989,0.00012,19.83443]
[1777460402773,33.74,77567.8,0.0,0.20989,0.00012,19.83443]
[1777460402863,33.74,77565.84,0.0,0.20965,0.00012,19.82037]
[1777460403849,33.74,77565.84,0.0,0.20965,0.00012,19.82037]
[1777460404853,33.74,77563.31,0.0,0.20934,0.00012,19.80228]
[1777460404882,33.74,77561.17,0.0,0.20907,0.00012,19.787]
[1777460405338,33.74,77561.17,0.0,0.20907,0.00012,19.787]
[1777460405876,33.74,77561.92,0.0,0.20916,0.00012,19.79239]
[1777460406879,33.74,77561.92,0.0,0.20916,0.00012,19.79239]
[1777460407656,33.74,77561.01,0.0,0.20905,0.00012,19.78591]
[1777460408828,33.74,77560.72,0.0,0.20902,0.00012,19.78387]
[1777460410093,33.74,77562.13,0.0,0.20919,0.00012,19.79398]
[1777460410106,33.74,77562.13,0.0,0.20919,0.00012,19.79398]
[1777460410121,33.74,77562.13,0.0,0.20919,0.00012,19.79398]
[1777460410553,33.74,77562.13,0.0,0.20919,0.00012,19.79398]
[1777460410569,33.74,77562.13,0.0,0.20919,0.00012,19.79398]
[1777460415579,33.74,77565.2,0.0,0.20957,0.00012,19.81607]
[1777460416229,33.74,77565.2,0.0,0.20957,0.00012,19.81607]
[1777460418507,33.74,77566.15,0.0,0.20969,0.00012,19.82287]
[1777460420607,33.74,77566.54,0.0,0.20974,0.00012,19.82566]
[1777460420636,33.74,77566.54,0.0,0.20974,0.00012,19.82566]
[1777460420647,33.74,77566.64,0.0,0.20975,0.00012,19.82637]
[1777460421214,33.74,77566.64,0.0,0.20975,0.00012,19.82637]
[1777460425295,33.74,77566.83,0.0,0.20978,0.00012,19.82774]
[1777460430715,33.74,77567.24,0.0,0.20983,0.00012,19.83069]
[1777460431399,33.74,77567.24,0.0,0.20983,0.00012,19.83069]
[1777460436463,33.74,77568.28,0.0,0.20993,0.00012,19.83412]
[1777460437391,33.74,77568.48,0.0,0.20995,0.00012,19.83556]
[1777460439736,33.74,77567.99,0.0,0.20989,0.00012,19.83206]
[1777460443210,33.74,77568.88,0.0,0.21,0.00012,19.83848]
[1777460443730,33.74,77572.91,0.0,0.2105,0.00012,19.86727]
[1777460444976,33.74,77572.91,0.0,0.2105,0.00012,19.86727]
[1777460444991,33.74,77572.91,0.0,0.2105,0.00012,19.86727]
[1777460445146,33.74,77572.91,0.0,0.2105,0.00012,19.86727]
[1777460445804,33.74,77572.91,0.0,0.2105,0.00012,19.86727]
[1777460445844,33.74,77577.26,0.0,0.21104,0.00012,19.89825]
[1777460446385,33.74,77577.26,0.0,0.21104,0.00012,19.89825]
[1777460452357,33.74,77578.98,0.0,0.21125,0.00012,19.91014]
[1777460452651,33.74,77578.98,0.0,0.21125,0.00012,19.91014]
[1777460453356,33.74,77577.63,0.0,0.21108,0.00012,19.90036]
[1777460453858,33.74,77578.23,0.0,0.21115,0.00012,19.90457]
[1777460459536,33.73,77578.27,0.0,0.21115,0.00012,19.90445]
[1777460460672,33.73,77578.27,0.0,0.21115,0.00012,19.90445]
[1777460466096,33.73,77576.82,0.0,0.21097,0.00012,19.8938]
[1777460466821,33.73,77576.82,0.0,0.21097,0.00012,19.8938]
[1777460467540,33.73,77575.2,0.0,0.21076,0.00012,19.8822]
[1777460469637,33.73,77570.22,0.0,0.21014,0.00012,19.84662]
[1777460471557,33.73,77567.48,0.0,0.20981,0.00012,19.82711]
[1777460474826,33.73,77561.65,0.0,0.20908,0.00012,19.78543]
[1777460474884,33.73,77561.24,0.0,0.20903,0.00012,19.78242]
[1777460479862,33.73,77559.17,0.0,0.20877,0.00012,19.7673]
[1777460481362,33.73,77558.29,0.0,0.20866,0.00012,19.76085]
[1777460481379,33.73,77558.29,0.0,0.20866,0.00012,19.76085]
[1777460481484,33.73,77558.29,0.0,0.20866,0.00012,19.76085]
[1777460481494,33.73,77558.29,0.0,0.20866,0.00012,19.76085]
[1777460481500,33.73,77558.29,0.0,0.20866,0.00012,19.76085]
[1777460481684,33.73,77558.29,0.0,0.20866,0.00012,19.76085]
[1777460481813,33.73,77558.29,0.0,0.20866,0.00012,19.76085]
[1777460482114,33.73,77552.77,0.0,0.20797,0.00012,19.72125]
[1777460482416,33.73,77552.77,0.0,0.20797,0.00012,19.72125]
[1777460484214,33.73,77549.07,0.0,0.20752,0.00012,19.69473]
[1777460485742,33.73,77547.6,0.0,0.20734,0.00012,19.6842]
[1777460485918,33.73,77547.6,0.0,0.20734,0.00012,19.6842]
[1777460487747,33.73,77547.04,0.0,0.20727,0.00012,19.68023]
[1777460487826,33.73,77548.01,0.0,0.20739,0.00012,19.68721]
[1777460488092,33.73,77548.01,0.0,0.20739,0.00012,19.68721]
[1777460488116,33.73,77548.01,0.0,0.20739,0.00012,19.68721]
[1777460488127,33.73,77548.01,0.0,0.20739,0.00012,19.68721]
[1777460488156,33.73,77548.01,0.0,0.20739,0.00012,19.68721]
[1777460489001,33.73,77548.01,0.0,0.20739,0.00012,19.68721]
[1777460489032,33.73,77546.35,0.0,0.20718,0.00012,19.67533]
[1777460489256,33.73,77546.35,0.0,0.20718,0.00012,19.67533]
[1777460489751,33.73,77546.35,0.0,0.20718,0.00012,19.67533]
[1777460489768,33.73,77546.35,0.0,0.20718,0.00012,19.67533]
[1777460489964,33.73,77546.2,0.0,0.20717,0.00012,19.67429]
[1777460490288,33.73,77546.2,0.0,0.20717,0.00012,19.67429]
[1777460490528,33.73,77546.2,0.0,0.20717,0.00012,19.67429]
[1777460491812,33.73,77546.47,0.0,0.2072,0.00012,19.67627]
[1777460493251,33.73,77543.08,0.0,0.20676,0.00012,19.64806]
[1777460493816,33.73,77543.08,0.0,0.20676,0.00012,19.64806]
[1777460494401,33.73,77543.14,0.0,0.20677,0.00012,19.64857]
[1777460494414,33.73,77543.14,0.0,0.20677,0.00012,19.64857]
[1777460494748,33.73,77543.14,0.0,0.20677,0.00012,19.64857]
[1777460494882,33.73,77543.14,0.0,0.20677,0.00012,19.64857]
[1777460495108,33.73,77543.85,0.0,0.20685,0.00012,19.65359]
[1777460495240,33.73,77543.85,0.0,0.20685,0.00012,19.65359]
[1777460496153,33.73,77543.85,0.0,0.20685,0.00012,19.65351]
[1777460497821,33.73,77542.9,0.0,0.20673,0.00012,19.64663]
[1777460498209,33.73,77542.38,0.0,0.20667,0.00012,19.64284]
[1777460499439,33.73,77542.38,0.0,0.20667,0.00012,19.64278]
[1777460499496,33.73,77542.38,0.0,0.20667,0.00012,19.64278]
[1777460499638,33.73,77542.38,0.0,0.20667,0.00012,19.64278]
[1777460499813,33.73,77540.23,0.0,0.2064,0.00012,19.62732]
[1777460500821,33.73,77529.29,0.0,0.20506,0.00012,19.54878]
[1777460501111,33.73,77529.29,0.0,0.20506,0.00012,19.54878]
[1777460501179,33.73,77529.29,0.0,0.20506,0.00012,19.54878]
[1777460501259,33.73,77529.29,0.0,0.20506,0.00012,19.54878]
[1777460501924,33.73,77529.29,0.0,0.20506,0.00012,19.54878]
[1777460502022,33.73,77519.92,0.0,0.20391,0.00012,19.48127]
[1777460502401,33.73,77519.92,0.0,0.20391,0.00012,19.48127]
[1777460505487,33.73,77516.34,0.0,0.20348,0.00012,19.45545]
[1777460505856,33.73,77515.63,0.0,0.20339,0.00012,19.45035]
[1777460506121,33.73,77515.63,0.0,0.20339,0.00012,19.45035]
[1777460508344,33.73,77513.84,0.0,0.20317,0.00012,19.4375]
[1777460509017,33.73,77513.84,0.0,0.20317,0.00012,19.4375]
[1777460508877,33.73,77504.85,0.0,0.20208,0.00012,19.37259]
[1777460509884,33.73,77505.81,0.0,0.20219,0.00012,19.37944]
[1777460510492,33.73,77505.81,0.0,0.20219,0.00012,19.37944]
[1777460511195,33.73,77504.84,0.0,0.20207,0.00012,19.37236]
[1777460513256,33.73,77510.62,0.0,0.20277,0.00012,19.41388]
[1777460516057,33.73,77507.75,0.0,0.20242,0.00012,19.39303]
[1777460516067,33.73,77507.75,0.0,0.20242,0.00012,19.39303]
[1777460516932,33.73,77505.66,0.0,0.20217,0.00012,19.37783]
[1777460518083,33.73,77505.18,0.0,0.20211,0.00012,19.3743]
[1777460518827,33.73,77505.18,0.0,0.20211,0.00012,19.3743]
[1777460518947,33.73,77504.34,0.0,0.202,0.00012,19.36818]
[1777460523982,33.73,77503.58,0.0,0.20191,0.00012,19.36241]
[1777460524806,33.73,77503.58,0.0,0.20191,0.00012,19.36241]
[1777460527379,33.73,77500.97,0.0,0.20159,0.00012,19.34341]
[1777460532615,33.73,77501.09,0.0,0.20159,0.00012,19.34387]
[1777460536766,33.73,77500.58,0.0,0.20153,0.00012,19.33982]
[1777460542109,33.73,77499.07,0.0,0.20133,0.00012,19.32836]
[1777460543309,33.73,77500.04,0.0,0.20145,0.00012,19.33536]
[1777460544491,33.73,77499.67,0.0,0.2014,0.00012,19.33259]
[1777460544519,33.73,77499.67,0.0,0.2014,0.00012,19.33259]
[1777460544524,33.73,77499.67,0.0,0.2014,0.00012,19.33259]
[1777460545665,33.73,77499.08,0.0,0.20133,0.00012,19.32823]
[1777460546426,33.73,77496.06,0.0,0.20096,0.00012,19.30622]
[1777460548716,33.73,77493.54,0.0,0.20066,0.00012,19.28792]
[1777460548724,33.73,77493.54,0.0,0.20066,0.00012,19.28792]
[1777460548993,33.73,77493.54,0.0,0.20066,0.00012,19.28792]
[1777460549014,33.72,77493.34,0.0,0.20063,0.00012,19.28632]
[1777460550971,33.72,77493.78,0.0,0.20068,0.00012,19.28942]
[1777460551085,33.72,77492.07,0.0,0.20044,0.00012,19.27295]
[1777460556206,33.72,77497.58,0.0,0.2011,0.00012,19.31233]
[1777460558513,33.72,77497.52,0.0,0.20109,0.00012,19.31178]
[1777460558536,33.72,77497.52,0.0,0.20109,0.00012,19.31178]
[1777460559035,33.72,77500.96,0.0,0.20151,0.00012,19.33652]
[1777460562019,33.72,77513.32,0.0,0.20301,0.00012,19.4258]
[1777460562641,33.72,77513.32,0.0,0.20301,0.00012,19.4258]
[1777460567901,33.72,77512.13,0.0,0.20287,0.00012,19.41741]
[1777460573363,33.72,77515.45,0.0,0.20328,0.00012,19.4416]
[1777460573663,33.72,77515.45,0.0,0.20328,0.00012,19.4416]
[1777460574729,33.72,77515.03,0.0,0.20323,0.00012,19.43867]
[1777460574749,33.72,77515.03,0.0,0.20323,0.00012,19.43867]
[1777460574830,33.72,77517.86,0.0,0.20357,0.00012,19.45909]
[1777460575508,33.72,77517.86,0.0,0.20357,0.00012,19.45909]
[1777460579777,33.72,77519.13,0.0,0.20373,0.00012,19.46827]
[1777460579982,33.72,77519.13,0.0,0.20373,0.00012,19.46827]
[1777460580184,33.72,77518.45,0.0,0.20365,0.00012,19.46336]
[1777460580645,33.72,77518.45,0.0,0.20365,0.00012,19.46336]
[1777460580678,33.72,77518.45,0.0,0.20365,0.00012,19.46336]
[1777460580767,33.72,77522.65,0.0,0.20416,0.00012,19.49357]
[1777460582863,33.72,77528.66,0.0,0.20489,0.00012,19.53673]
[1777460583052,33.72,77528.66,0.0,0.20489,0.00012,19.53673]
[1777460583265,33.72,77531.94,0.0,0.20529,0.00012,19.56021]
[1777460583283,33.72,77531.94,0.0,0.20529,0.00012,19.56021]
[1777460583530,33.72,77531.94,0.0,0.20529,0.00012,19.56021]
[1777460583535,33.72,77531.94,0.0,0.20529,0.00012,19.56021]
[1777460583616,33.72,77535.87,0.0,0.20577,0.00012,19.58846]
[1777460584250,33.72,77535.87,0.0,0.20577,0.00012,19.58846]
[1777460587778,33.72,77547.32,0.0,0.20719,0.00012,19.67083]
[1777460587789,33.72,77547.32,0.0,0.20719,0.00012,19.67083]
[1777460588521,33.72,77545.43,0.0,0.20695,0.00012,19.6574]
[1777460588919,33.72,77545.43,0.0,0.20695,0.00012,19.6574]
[1777460589015,33.72,77537.53,0.0,0.20598,0.00012,19.60067]
[1777460594606,33.72,77532.49,0.0,0.20536,0.00012,19.56404]
[1777460600702,33.72,77531.92,0.0,0.20528,0.00012,19.55951]
[1777460601063,33.72,77531.92,0.0,0.20528,0.00012,19.55951]
[1777460604142,33.72,77535.22,0.0,0.20568,0.00012,19.58304]
[1777460607024,33.72,77535.61,0.0,0.20573,0.00012,19.58562]
[1777460608027,33.72,77537.36,0.0,0.20594,0.00012,19.59806]
[1777460608043,33.72,77537.36,0.0,0.20594,0.00012,19.59806]
[1777460608055,33.72,77537.36,0.0,0.20594,0.00012,19.59806]
[1777460613614,33.72,77539.8,0.0,0.2062,0.00012,19.61113]
[1777460615670,33.72,77539.33,0.0,0.20614,0.00012,19.60768]
[1777460615675,33.72,77540.15,0.0,0.20624,0.00012,19.61352]
[1777460621220,33.72,77541.65,0.0,0.20642,0.00012,19.62401]
[1777460623518,33.72,77544.02,0.0,0.20671,0.00012,19.64092]
[1777460623541,33.72,77544.02,0.0,0.20671,0.00012,19.64092]
[1777460623720,33.72,77544.02,0.0,0.20671,0.00012,19.64092]
[1777460623784,33.72,77549.49,0.0,0.20738,0.00012,19.68007]
[1777460629737,33.72,77555.31,0.0,0.2081,0.00012,19.72197]
[1777460630134,33.72,77555.31,0.0,0.2081,0.00012,19.72197]
[1777460630140,33.72,77556.52,0.0,0.20825,0.00012,19.73069]
[1777460633395,33.72,77555.93,0.0,0.20818,0.00012,19.72647]
[1777460633525,33.72,77555.93,0.0,0.20818,0.00012,19.72647]
[1777460634030,33.72,77553.26,0.0,0.20785,0.00012,19.70737]
[1777460634232,33.72,77553.26,0.0,0.20785,0.00012,19.70737]
[1777460635087,33.72,77553.26,0.0,0.20785,0.00012,19.70737]
[1777460635188,33.72,77554.48,0.0,0.208,0.00012,19.71614]
[1777460635407,33.72,77554.48,0.0,0.208,0.00012,19.71614]
[1777460635765,33.72,77554.39,0.0,0.20799,0.00012,19.71552]
[1777460636355,33.72,77554.39,0.0,0.20799,0.00012,19.71552]
[1777460636772,33.72,77554.81,0.0,0.20804,0.00012,19.71854]
[1777460638183,33.72,77554.81,0.0,0.20804,0.00012,19.71854]
[1777460646007,33.72,77562.93,0.0,0.20905,0.00012,19.77683]
[1777460646700,33.72,77563.49,0.0,0.20912,0.00012,19.78091]
[1777460650123,33.72,77564.45,0.0,0.20925,0.00012,19.78798]
[1777460653060,33.72,77564.57,0.0,0.20926,0.00012,19.78885]
[1777460654288,33.72,77564.57,0.0,0.20926,0.00012,19.78896]
[1777460654304,33.72,77564.57,0.0,0.20926,0.00012,19.78896]
[1777460655178,33.72,77565.97,0.0,0.20944,0.00012,19.79903]
[1777460659711,33.72,77569.21,0.0,0.20984,0.00012,19.82213]
[1777460660470,33.72,77570.43,0.0,0.20999,0.00012,19.83084]
[1777460661533,33.72,77569.99,0.0,0.20993,0.00012,19.82768]
[1777460661948,33.72,77569.99,0.0,0.20993,0.00012,19.82768]
[1777460667350,33.72,77569.33,0.0,0.20985,0.00012,19.82277]
[1777460671719,33.72,77569.89,0.0,0.20989,0.00012,19.82257]
[1777460671840,33.72,77569.89,0.0,0.20989,0.00012,19.82257]
[1777460672045,33.72,77569.89,0.0,0.20989,0.00012,19.82257]
[1777460672088,33.72,77570.5,0.0,0.20996,0.00012,19.82688]
[1777460672388,33.72,77570.5,0.0,0.20996,0.00012,19.82688]
[1777460672429,33.72,77570.5,0.0,0.20996,0.00012,19.82688]
[1777460672439,33.72,77570.5,0.0,0.20996,0.00012,19.82688]
[1777460673025,33.72,77570.63,0.0,0.20998,0.00012,19.82775]
[1777460673412,33.72,77570.63,0.0,0.20998,0.00012,19.82775]
[1777460673820,33.72,77570.63,0.0,0.20998,0.00012,19.82775]
[1777460674203,33.72,77570.63,0.0,0.20998,0.00012,19.82775]
[1777460674033,33.72,77573.13,0.0,0.21029,0.00012,19.84568]
[1777460675437,33.72,77578.46,0.0,0.21095,0.00012,19.88362]
[1777460677590,33.72,77583.63,0.0,0.21159,0.00012,19.92019]
[1777460677692,33.72,77583.63,0.0,0.21159,0.00012,19.92019]
[1777460677707,33.72,77583.63,0.0,0.21159,0.00012,19.92019]
[1777460679031,33.72,77583.38,0.0,0.21155,0.00012,19.91823]
[1777460679078,33.72,77583.38,0.0,0.21155,0.00012,19.91823]
[1777460679561,33.72,77586.48,0.0,0.21194,0.00012,19.9403]
[1777460680450,33.72,77586.48,0.0,0.21194,0.00012,19.94024]
[1777460680926,33.72,77586.48,0.0,0.21194,0.00012,19.94024]
[1777460681912,33.72,77588.35,0.0,0.21217,0.00012,19.95361]
[1777460681929,33.72,77588.35,0.0,0.21217,0.00012,19.95361]
[1777460685970,33.72,77584.88,0.0,0.21173,0.00012,19.92848]
[1777460685982,33.72,77584.88,0.0,0.21173,0.00012,19.92848]
[1777460686646,33.72,77584.11,0.0,0.21163,0.00012,19.92289]
[1777460687304,33.72,77584.58,0.0,0.21169,0.00012,19.92616]
[1777460687675,33.72,77584.58,0.0,0.21169,0.00012,19.92616]
[1777460687712,33.72,77584.58,0.0,0.21169,0.00012,19.92616]
[1777460687721,33.72,77584.58,0.0,0.21169,0.00012,19.92616]
[1777460690295,33.72,77580.17,0.0,0.21114,0.00012,19.89458]
[1777460692016,33.72,77580.68,0.0,0.2112,0.00012,19.89819]
[1777460694101,33.72,77582.1,0.0,0.21138,0.00012,19.90826]
[1777460694252,33.72,77599.3,0.0,0.21353,0.00013,20.03075]
[1777460694386,33.72,77599.3,0.0,0.21353,0.00013,20.03075]
[1777460694854,33.72,77599.3,0.0,0.21353,0.00013,20.03075]
[1777460694867,33.72,77599.3,0.0,0.21353,0.00013,20.03075]
[1777460695196,33.72,77599.3,0.0,0.21353,0.00013,20.03077]
[1777460696200,33.72,77615.43,0.0,0.21555,0.00013,20.14524]
[1777460698197,33.72,77623.74,0.0,0.2166,0.00013,20.2041]
[1777460701359,33.71,77626.22,0.0,0.21691,0.00013,20.22147]
[1777460701384,33.71,77626.22,0.0,0.21691,0.00013,20.22147]
[1777460702252,33.71,77626.22,0.0,0.21691,0.00013,20.22147]
[1777460702267,33.71,77625.95,0.0,0.21688,0.00013,20.21951]
[1777460702340,33.71,77625.95,0.0,0.21688,0.00013,20.21951]
[1777460702879,33.71,77625.95,0.0,0.21688,0.00013,20.21951]
[1777460703248,33.71,77625.95,0.0,0.21688,0.00013,20.21946]
[1777460704142,33.71,77625.95,0.0,0.21688,0.00013,20.21946]
[1777460704181,33.71,77625.95,0.0,0.21688,0.00013,20.21946]
[1777460704255,33.71,77621.72,0.0,0.21634,0.00013,20.1895]
[1777460704729,33.71,77621.72,0.0,0.21634,0.00013,20.1895]
[1777460704843,33.71,77621.72,0.0,0.21634,0.00013,20.1895]
[1777460705262,33.71,77619.55,0.0,0.21607,0.00013,20.17413]
[1777460705585,33.71,77619.55,0.0,0.21607,0.00013,20.17413]
[1777460706269,33.71,77617.31,0.0,0.21579,0.00013,20.15828]
[1777460707722,33.71,77619.82,0.0,0.2161,0.00013,20.17609]
[1777460707791,33.71,77619.82,0.0,0.2161,0.00013,20.17609]
[1777460708283,33.71,77621.96,0.0,0.21637,0.00013,20.19126]
[1777460710105,33.71,77619.78,0.0,0.2161,0.00013,20.17583]
[1777460710141,33.71,77619.78,0.0,0.2161,0.00013,20.17583]
[1777460710146,33.71,77619.78,0.0,0.2161,0.00013,20.17583]
[1777460715648,33.71,77621.49,0.0,0.21632,0.00013,20.1881]
[1777460721682,33.71,77616.84,0.0,0.21572,0.00013,20.15475]
[1777460727418,33.71,77613.83,0.0,0.21534,0.00013,20.13303]
[1777460729449,33.71,77612.54,0.0,0.21517,0.00013,20.12385]
[1777460729461,33.71,77612.54,0.0,0.21517,0.00013,20.12385]
[1777460729471,33.71,77612.54,0.0,0.21517,0.00013,20.12385]
[1777460729499,33.71,77612.54,0.0,0.21517,0.00013,20.12385]
[1777460729570,33.71,77612.76,0.0,0.2152,0.00013,20.12539]
[1777460732466,33.71,77608.75,0.0,0.21467,0.00013,20.09291]
[1777460732717,33.71,77608.75,0.0,0.21467,0.00013,20.09291]
[1777460733194,33.71,77608.75,0.0,0.21467,0.00013,20.09291]
[1777460734143,33.71,77607.04,0.0,0.21445,0.00013,20.08068]
[1777460736292,33.71,77604.12,0.0,0.21408,0.00013,20.0599]
[1777460736336,33.71,77604.12,0.0,0.21408,0.00013,20.0599]
[1777460736528,33.71,77604.12,0.0,0.21408,0.00013,20.0599]
[1777460737190,33.71,77604.12,0.0,0.21408,0.00013,20.0599]
[1777460737222,33.71,77601.14,0.0,0.21371,0.00013,20.03859]
[1777460737700,33.71,77601.14,0.0,0.21371,0.00013,20.03859]
[1777460738008,33.71,77599.13,0.0,0.21345,0.00013,20.02411]
[1777460738973,33.71,77599.13,0.0,0.21345,0.00013,20.02411]
[1777460739050,33.71,77592.92,0.0,0.21267,0.00013,19.97977]
[1777460740654,33.71,77591.84,0.0,0.21254,0.00013,19.97208]
[1777460740666,33.71,77597.52,0.0,0.21325,0.00013,20.01252]
[1777460743430,33.71,77600.1,0.0,0.21357,0.00013,20.03071]
[1777460743464,33.71,77600.1,0.0,0.21357,0.00013,20.03071]
[1777460744611,33.71,77603.2,0.0,0.21396,0.00013,20.05276]
[1777460745318,33.71,77603.2,0.0,0.21396,0.00013,20.05276]
[1777460745346,33.71,77603.74,0.0,0.21402,0.00013,20.0564]
[1777460745356,33.71,77603.74,0.0,0.21402,0.00013,20.0564]
[1777460751586,33.71,77603.25,0.0,0.21395,0.00013,20.05219]
[1777460756621,33.71,77602.7,0.0,0.21387,0.00013,20.04769]
[1777460761659,33.71,77601.94,0.0,0.21376,0.00013,20.04166]
[1777460767269,33.7,77602.47,0.0,0.21382,0.00013,20.04491]
[1777460767279,33.7,77602.47,0.0,0.21382,0.00013,20.04491]
[1777460773110,33.7,77605.11,0.0,0.21413,0.00013,20.06288]
[1777460778354,33.7,77604.86,0.0,0.2141,0.00013,20.06102]
[1777460783710,33.7,77600.3,0.0,0.21352,0.00013,20.02826]
[1777460789008,33.7,77600.12,0.0,0.2135,0.00013,20.02685]
[1777460789128,33.7,77600.12,0.0,0.2135,0.00013,20.02685]
[1777460789652,33.7,77597.14,0.0,0.21312,0.00013,20.00563]
[1777460794892,33.7,77594.62,0.0,0.21278,0.00013,19.98372]
[1777460799704,33.7,77594.78,0.0,0.2128,0.00013,19.98482]
[1777460800013,33.7,77594.78,0.0,0.2128,0.00013,19.98482]
[1777460801226,33.7,77591.66,0.0,0.21241,0.00013,19.96252]
[1777460801546,33.7,77582.48,0.0,0.21126,0.00012,19.89697]
[1777460801582,33.7,77582.48,0.0,0.21126,0.00012,19.89697]
[1777460801597,33.7,77582.48,0.0,0.21126,0.00012,19.89697]
[1777460801941,33.7,77582.48,0.0,0.21126,0.00012,19.89698]
[1777460802550,33.7,77582.48,0.0,0.21126,0.00012,19.89698]
[1777460802570,33.7,77582.48,0.0,0.21126,0.00012,19.89698]
[1777460803241,33.7,77582.48,0.0,0.21126,0.00012,19.89698]
[1777460805283,33.7,77580.45,0.0,0.211,0.00012,19.88241]
[1777460805564,33.7,77579.44,0.0,0.21088,0.00012,19.87511]
[1777460806343,33.7,77579.44,0.0,0.21088,0.00012,19.87511]
[1777460806398,33.7,77580.18,0.0,0.21097,0.00012,19.8803]
[1777460807620,33.7,77575.7,0.0,0.21041,0.00012,19.84821]
[1777460808109,33.7,77575.7,0.0,0.21041,0.00012,19.84821]
[1777460812028,33.7,77573.44,0.0,0.21012,0.00012,19.83167]
[1777460812710,33.7,77580.05,0.0,0.21094,0.00012,19.87889]
[1777460816293,33.7,77582.57,0.0,0.21125,0.00012,19.89673]
[1777460817203,33.7,77578.71,0.0,0.21077,0.00012,19.86912]
[1777460817406,33.7,77578.71,0.0,0.21077,0.00012,19.86912]
[1777460817928,33.7,77578.03,0.0,0.21069,0.00012,19.86425]
[1777460818053,33.7,77578.32,0.0,0.21072,0.00012,19.86631]
[1777460818612,33.7,77578.32,0.0,0.21072,0.00012,19.86631]
[1777460819539,33.7,77576.31,0.0,0.21047,0.00012,19.85194]
[1777460819564,33.7,77576.31,0.0,0.21047,0.00012,19.85194]
[1777460820211,33.7,77576.31,0.0,0.21047,0.00012,19.85194]
[1777460821473,33.7,77565.39,0.0,0.20911,0.00012,19.77331]
[1777460822580,33.7,77565.39,0.0,0.2091,0.00012,19.7731]
[1777460823010,33.7,77565.39,0.0,0.2091,0.00012,19.7731]
[1777460823124,33.7,77565.39,0.0,0.2091,0.00012,19.7731]
[1777460823225,33.7,77562.86,0.0,0.20879,0.00012,19.75478]
[1777460824012,33.7,77562.86,0.0,0.20879,0.00012,19.75478]
[1777460824724,33.7,77562.86,0.0,0.20878,0.00012,19.7546]
[1777460825603,33.69,77555.98,0.0,0.20793,0.00012,19.70516]
[1777460826384,33.69,77550.64,0.0,0.20727,0.00012,19.66672]
[1777460828128,33.69,77550.64,0.0,0.20727,0.00012,19.66664]
[1777460828273,33.69,77550.64,0.0,0.20727,0.00012,19.66664]
[1777460829109,33.69,77548.79,0.0,0.20704,0.00012,19.65331]
[1777460829855,33.69,77542.08,0.0,0.20621,0.00012,19.60505]
[1777460829880,33.69,77542.08,0.0,0.20621,0.00012,19.60505]
[1777460829883,33.69,77542.08,0.0,0.20621,0.00012,19.60505]
[1777460830316,33.69,77541.6,0.0,0.20615,0.00012,19.6016]
[1777460830521,33.69,77541.6,0.0,0.20615,0.00012,19.6016]
[1777460831786,33.69,77541.6,0.0,0.20615,0.00012,19.6016]
[1777460832261,33.69,77541.6,0.0,0.20615,0.00012,19.6016]
[1777460832716,33.69,77540.91,0.0,0.20606,0.00012,19.59665]
[1777460833158,33.69,77540.91,0.0,0.20606,0.00012,19.59649]
[1777460834413,33.69,77540.91,0.0,0.20606,0.00012,19.59649]
[1777460834702,33.69,77533.3,0.0,0.20512,0.00012,19.54147]
[1777460840208,33.69,77529.65,0.0,0.20465,0.00012,19.51401]
[1777460841288,33.69,77529.65,0.0,0.20465,0.00012,19.51401]
[1777460841351,33.69,77535.14,0.0,0.20533,0.00012,19.55345]
[1777460843042,33.69,77535.15,0.0,0.20532,0.00012,19.55325]
[1777460843355,33.69,77530.25,0.0,0.20472,0.00012,19.51785]
[1777460847697,33.69,77523.16,0.0,0.20384,0.00012,19.46595]
[1777460850284,33.69,77533.88,0.0,0.20514,0.00012,19.54257]
[1777460851222,33.69,77533.88,0.0,0.20514,0.00012,19.54257]
[1777460851323,33.68,77533.45,0.0,0.20505,0.00012,19.53518]
[1777460851733,33.68,77533.45,0.0,0.20505,0.00012,19.53518]
[1777460852382,33.68,77533.45,0.0,0.20505,0.00012,19.53518]
[1777460852298,33.68,77533.45,0.0,0.20505,0.00012,19.53495]
[1777460853815,33.68,77532.35,0.0,0.20491,0.00012,19.5268]
[1777460854312,33.68,77531.91,0.0,0.20485,0.00012,19.5234]
[1777460856192,33.68,77531.77,0.0,0.20483,0.00012,19.52216]
[1777460857838,33.68,77530.97,0.0,0.20472,0.00012,19.51593]
[1777460863375,33.68,77535.2,0.0,0.20522,0.00012,19.54499]
[1777460868410,33.67,77531.57,0.0,0.20475,0.00012,19.51751]
[1777460872009,33.67,77532.62,0.0,0.20486,0.00012,19.52432]
[1777460877476,33.67,77533.83,0.0,0.20498,0.00012,19.53098]
[1777460880104,33.65,77534.25,0.0,0.20488,0.00012,19.52589]
[1777460880116,33.65,77534.25,0.0,0.20488,0.00012,19.52589]
[1777460880145,33.63,77534.79,0.0,0.20481,0.00012,19.52185]
[1777460886169,33.59,77534.37,0.0,0.20449,0.00012,19.50327]
[1777460892578,33.52,77534.73,0.0,0.20402,0.00012,19.47676]
[1777460898181,33.49,77533.81,0.0,0.20368,0.00012,19.45727]
[1777460898205,33.49,77533.81,0.0,0.20368,0.00012,19.45727]
[1777460901218,33.47,77532.62,0.0,0.20338,0.00012,19.43989]
[1777460907000,33.43,77533.85,0.0,0.20325,0.00012,19.43287]
[1777460907383,33.43,77533.85,0.0,0.20325,0.00012,19.43287]
[1777460908463,33.42,77534.07,0.0,0.20319,0.00012,19.42931]
[1777460913713,33.4,77534.78,0.0,0.20314,0.00012,19.42465]
[1777460920373,33.4,77529.32,0.0,0.20245,0.00012,19.3837]
[1777460920378,33.4,77530.03,0.0,0.20254,0.00012,19.38876]
[1777460920892,33.4,77530.03,0.0,0.20254,0.00012,19.38876]
[1777460921454,33.4,77530.03,0.0,0.20254,0.00012,19.38876]
[1777460920974,33.4,77529.06,0.0,0.20242,0.00012,19.3817]
[1777460922135,33.4,77529.06,0.0,0.20242,0.00012,19.3817]
[1777460927169,33.4,77530.0,0.0,0.20253,0.00012,19.38831]
[1777460927204,33.4,77534.4,0.0,0.20306,0.00012,19.41995]
[1777460927619,33.4,77534.4,0.0,0.20306,0.00012,19.41995]
[1777460927838,33.4,77534.4,0.0,0.20306,0.00012,19.41995]
[1777460931985,33.4,77536.27,0.0,0.20328,0.00012,19.43291]
[1777460932611,33.4,77533.18,0.0,0.2029,0.00012,19.4102]
[1777460932873,33.4,77533.18,0.0,0.20289,0.00012,19.40997]
[1777460937909,33.39,77532.77,0.0,0.20283,0.00012,19.40605]
[1777460941189,33.39,77532.42,0.0,0.20278,0.00012,19.40313]
[1777460941207,33.39,77532.42,0.0,0.20278,0.00012,19.40313]
[1777460941214,33.39,77532.09,0.0,0.20273,0.00012,19.40036]
[1777460944658,33.38,77524.75,0.0,0.20175,0.00012,19.34264]
[1777460944694,33.38,77524.75,0.0,0.20175,0.00012,19.34264]
[1777460944854,33.38,77524.75,0.0,0.20175,0.00012,19.34264]
[1777460944961,33.38,77524.75,0.0,0.20175,0.00012,19.34264]
[1777460949020,33.37,77514.81,0.0,0.20046,0.00012,19.2657]
[1777460953627,33.36,77515.54,0.0,0.20044,0.00012,19.26467]
[1777460954411,33.36,77514.9,0.0,0.20036,0.00012,19.25985]
[1777460955116,33.36,77514.9,0.0,0.20036,0.00012,19.25985]
[1777460955307,33.36,77516.81,0.0,0.20059,0.00012,19.27366]
[1777460956255,33.36,77516.81,0.0,0.20059,0.00012,19.27366]
[1777460956328,33.36,77516.81,0.0,0.20059,0.00012,19.27366]
[1777460956469,33.36,77516.81,0.0,0.20059,0.00012,19.27366]
[1777460956477,33.36,77516.81,0.0,0.20059,0.00012,19.27366]
[1777460956479,33.35,77514.28,0.0,0.20028,0.00012,19.25497]
[1777460959076,33.35,77501.58,0.0,0.19872,0.00012,19.16176]
[1777460960909,33.35,77501.67,0.0,0.19873,0.00012,19.16228]
[1777460962177,33.35,77501.67,0.0,0.19873,0.00012,19.16228]
[1777460962210,33.35,77490.56,0.0,0.19738,0.00012,19.08077]
[1777460962656,33.35,77490.56,0.0,0.19738,0.00012,19.08077]
[1777460962951,33.35,77490.56,0.0,0.19738,0.00012,19.08077]
[1777460963047,33.35,77490.56,0.0,0.19738,0.00012,19.08077]
[1777460963121,33.35,77490.56,0.0,0.19738,0.00012,19.08077]
[1777460963375,33.35,77490.56,0.0,0.19738,0.00012,19.08077]
[1777460963399,33.35,77490.56,0.0,0.19738,0.00012,19.08077]
[1777460963400,33.35,77487.12,0.0,0.19696,0.00012,19.05555]
[1777460963878,33.35,77487.12,0.0,0.19696,0.00012,19.05555]
[1777460964495,33.35,77488.46,0.0,0.19713,0.00012,19.06543]
[1777460967124,33.35,77492.91,0.0,0.19767,0.00012,19.09812]
[1777460967246,33.35,77493.6,0.0,0.19775,0.00012,19.10317]
[1777460972723,33.35,77491.53,0.0,0.19747,0.00012,19.08397]
[1777460973524,33.35,77491.53,0.0,0.19747,0.00012,19.08397]
[1777460974199,33.35,77491.31,0.0,0.19745,0.00012,19.08238]
[1777460974340,33.35,77491.31,0.0,0.19745,0.00012,19.08238]
[1777460974389,33.35,77491.31,0.0,0.19745,0.00012,19.08238]
[1777460974445,33.35,77491.31,0.0,0.19745,0.00012,19.08238]
[1777460974540,33.35,77492.07,0.0,0.19753,0.00012,19.08779]
[1777460974590,33.35,77492.07,0.0,0.19753,0.00012,19.08779]
[1777460975277,33.35,77476.02,0.0,0.19559,0.00012,18.96966]
[1777460977107,33.35,77473.18,0.0,0.19524,0.00012,18.94877]
[1777460977302,33.35,77473.18,0.0,0.19524,0.00012,18.94877]
[1777460978083,33.35,77476.53,0.0,0.19565,0.00012,18.97338]
[1777460981276,33.35,77477.69,0.0,0.19579,0.00012,18.9818]
[1777460981284,33.35,77477.69,0.0,0.19579,0.00012,18.9818]
[1777460981289,33.35,77477.69,0.0,0.19579,0.00012,18.9818]
[1777460981314,33.35,77477.19,0.0,0.19573,0.00012,18.97808]
[1777460982727,33.35,77477.19,0.0,0.19573,0.00012,18.97804]
[1777460983342,33.35,77484.32,0.0,0.19659,0.00012,19.03032]
[1777460988995,33.35,77485.23,0.0,0.19668,0.00012,19.03629]
[1777460989010,33.35,77485.23,0.0,0.19668,0.00012,19.03629]
[1777460989281,33.35,77483.41,0.0,0.19646,0.00012,19.02283]
[1777460989700,33.35,77483.41,0.0,0.19646,0.00012,19.02283]
[1777460990288,33.35,77482.43,0.0,0.19634,0.00012,19.01553]
[1777460991915,33.35,77482.76,0.0,0.19638,0.00012,19.01785]
[1777460992305,33.35,77482.54,0.0,0.19635,0.00012,19.01613]
[1777460993364,33.35,77482.54,0.0,0.19635,0.00012,19.01613]
[1777460999354,33.34,77477.26,0.0,0.19565,0.00012,18.97344]
[1777461004526,33.34,77479.44,0.0,0.1959,0.00012,18.98863]
[1777461007502,33.34,77482.87,0.0,0.1963,0.00012,19.01323]
[1777461007732,33.34,77484.33,0.0,0.19647,0.00012,19.02373]
[1777461008205,33.34,77484.33,0.0,0.19647,0.00012,19.02373]
[1777461013452,33.33,77484.28,0.0,0.19644,0.00012,19.02182]
[1777461016072,33.33,77483.54,0.0,0.19634,0.00012,19.01581]
[1777461016360,33.33,77483.54,0.0,0.19634,0.00012,19.01581]
[1777461016485,33.33,77483.54,0.0,0.19634,0.00012,19.01581]
[1777461016555,33.33,77490.15,0.0,0.19714,0.00012,19.06404]
[1777461019064,33.33,77496.42,0.0,0.19788,0.00012,19.10928]
[1777461019583,33.33,77496.42,0.0,0.19788,0.00012,19.10928]
[1777461019828,33.32,77499.23,0.0,0.19815,0.00012,19.12563]
[1777461020406,33.32,77499.23,0.0,0.19815,0.00012,19.12563]
[1777461020507,33.31,77501.37,0.0,0.19834,0.00012,19.13708]
[1777461020713,33.31,77501.37,0.0,0.19834,0.00012,19.13708]
[1777461021346,33.31,77501.37,0.0,0.19834,0.00012,19.13708]
[1777461021720,33.3,77501.37,0.0,0.19829,0.00012,19.13421]
[1777461021946,33.3,77501.37,0.0,0.19829,0.00012,19.13421]
[1777461023725,33.3,77500.03,0.0,0.19807,0.00012,19.12125]
[1777461024421,33.3,77500.03,0.0,0.19807,0.00012,19.12125]
[1777461024530,33.29,77499.86,0.0,0.19805,0.00012,19.11974]
[1777461025179,33.29,77499.86,0.0,0.19805,0.00012,19.11974]
[1777461028975,33.29,77491.67,0.0,0.19705,0.00012,19.05943]
[1777461029158,33.29,77491.67,0.0,0.19705,0.00012,19.05943]
[1777461029610,33.29,77489.06,0.0,0.19673,0.00012,19.04025]
[1777461029765,33.29,77489.06,0.0,0.19673,0.00012,19.04025]
[1777461030572,33.29,77488.81,0.0,0.1967,0.00012,19.03842]
[1777461032637,33.29,77489.63,0.0,0.19677,0.00012,19.0404]
[1777461033742,33.29,77491.94,0.0,0.19705,0.00012,19.05736]
[1777461033783,33.29,77491.94,0.0,0.19705,0.00012,19.05736]
[1777461039643,33.29,77495.38,0.0,0.19747,0.00012,19.08244]
[1777461045061,33.29,77498.67,0.0,0.19786,0.00012,19.10639]
[1777461050413,33.29,77499.54,0.0,0.19797,0.00012,19.1126]
[1777461056410,33.29,77496.33,0.0,0.19757,0.00012,19.0887]
[1777461057015,33.29,77496.39,0.0,0.19758,0.00012,19.08911]
[1777461057616,33.29,77496.04,0.0,0.19754,0.00012,19.08653]
[1777461058101,33.29,77496.04,0.0,0.19754,0.00012,19.08653]
[1777461058117,33.29,77496.04,0.0,0.19754,0.00012,19.08653]
[1777461060114,33.29,77495.17,0.0,0.19743,0.00012,19.08013]
[1777461060121,33.29,77495.17,0.0,0.19743,0.00012,19.08013]
[1777461060145,33.29,77495.17,0.0,0.19743,0.00012,19.08013]
[1777461060175,33.29,77494.38,0.0,0.19733,0.00012,19.07433]
[1777461062132,33.29,77494.38,0.0,0.19733,0.00012,19.07433]
[1777461062636,33.29,77494.71,0.0,0.19737,0.00012,19.07676]
[1777461064143,33.29,77494.82,0.0,0.19739,0.00012,19.07757]
[1777461064153,33.29,77494.82,0.0,0.19739,0.00012,19.07757]
[1777461064171,33.29,77494.82,0.0,0.19739,0.00012,19.07757]
[1777461066196,33.29,77494.39,0.0,0.19734,0.00012,19.07442]
[1777461066215,33.29,77494.39,0.0,0.19734,0.00012,19.07442]
[1777461066251,33.29,77494.39,0.0,0.19734,0.00012,19.07442]
[1777461066316,33.29,77494.7,0.0,0.19737,0.00012,19.0767]
[1777461068224,33.29,77494.1,0.0,0.1973,0.00012,19.0723]
[1777461068612,33.29,77490.3,0.0,0.19683,0.00012,19.0441]
[1777461073290,33.29,77489.22,0.0,0.19669,0.00012,19.03513]
[1777461073366,33.29,77489.91,0.0,0.19677,0.00012,19.03995]
[1777461078909,33.29,77490.95,0.0,0.19687,0.00012,19.04634]
[1777461083945,33.28,77492.92,0.0,0.19709,0.00012,19.05969]
[1777461088979,33.28,77497.47,0.0,0.19762,0.00012,19.09178]
[1777461094067,33.28,77496.02,0.0,0.19739,0.00012,19.07597]
[1777461094108,33.28,77496.02,0.0,0.19739,0.00012,19.07597]
[1777461094116,33.28,77496.02,0.0,0.19739,0.00012,19.07597]
[1777461094119,33.28,77496.02,0.0,0.19739,0.00012,19.07597]
[1777461094518,33.28,77496.02,0.0,0.19739,0.00012,19.07597]
[1777461094554,33.28,77496.21,0.0,0.19741,0.00012,19.07681]
[1777461094780,33.28,77496.21,0.0,0.19741,0.00012,19.07681]
[1777461095414,33.27,77499.48,0.0,0.19776,0.00012,19.09802]
[1777461096196,33.27,77499.48,0.0,0.19776,0.00012,19.09802]
[1777461096245,33.27,77499.48,0.0,0.19776,0.00012,19.09802]
[1777461096527,33.27,77499.48,0.0,0.19776,0.00012,19.09802]
[1777461096587,33.26,77497.14,0.0,0.19742,0.00012,19.07774]
[1777461101976,33.24,77492.09,0.0,0.19663,0.00012,19.03]
[1777461102659,33.24,77492.09,0.0,0.19663,0.00012,19.03]
[1777461102689,33.24,77492.09,0.0,0.19663,0.00012,19.03]
[1777461102662,33.23,77489.49,0.0,0.19623,0.00012,19.00642]
[1777461102704,33.23,77489.49,0.0,0.19623,0.00012,19.00642]
[1777461102720,33.23,77489.49,0.0,0.19623,0.00012,19.00642]
[1777461103076,33.23,77489.49,0.0,0.19623,0.00012,19.00642]
[1777461104616,33.23,77489.49,0.0,0.19623,0.00012,19.00642]
[1777461104658,33.23,77489.49,0.0,0.19623,0.00012,19.00642]
[1777461104661,33.22,77488.87,0.0,0.1961,0.00012,18.99828]
[1777461106012,33.21,77493.72,0.0,0.19666,0.00012,19.03232]
[1777461106695,33.21,77497.83,0.0,0.19712,0.00012,19.06053]
[1777461112140,33.19,77499.45,0.0,0.19714,0.00012,19.062]
[1777461116125,33.18,77500.02,0.0,0.19715,0.00012,19.06267]
[1777461116141,33.18,77500.02,0.0,0.19715,0.00012,19.06267]
[1777461116145,33.18,77500.02,0.0,0.19715,0.00012,19.06267]
[1777461116168,33.18,77500.02,0.0,0.19715,0.00012,19.06267]
[1777461121214,33.17,77508.05,0.0,0.19809,0.00012,19.11934]
[1777461125174,33.17,77507.79,0.0,0.19805,0.00012,19.11693]
[1777461126902,33.17,77507.94,0.0,0.19806,0.00012,19.11772]
[1777461127255,33.17,77508.29,0.0,0.1981,0.00012,19.11998]
[1777461130431,33.17,77508.79,0.0,0.19815,0.00012,19.12335]
[1777461130706,33.17,77514.45,0.0,0.19884,0.00012,19.16482]
[1777461131470,33.17,77514.45,0.0,0.19884,0.00012,19.16482]
[1777461131600,33.17,77517.14,0.0,0.19917,0.00012,19.18454]
[1777461137325,33.17,77519.3,0.0,0.19942,0.00012,19.19959]
[1777461142533,33.16,77515.57,0.0,0.19895,0.00012,19.1716]
[1777461142571,33.16,77515.57,0.0,0.19895,0.00012,19.1716]
[1777461142619,33.16,77515.57,0.0,0.19895,0.00012,19.1716]
[1777461142720,33.16,77518.09,0.0,0.19926,0.00012,19.19001]
[1777461144252,33.16,77518.09,0.0,0.19926,0.00012,19.18987]
[1777461144725,33.16,77518.09,0.0,0.19926,0.00012,19.18987]
[1777461145187,33.16,77520.65,0.0,0.19957,0.00012,19.20854]
[1777461147095,33.16,77522.14,0.0,0.19975,0.00012,19.21918]
[1777461147641,33.16,77520.32,0.0,0.19952,0.00012,19.20565]
[1777461151142,33.16,77521.26,0.0,0.19963,0.00012,19.21214]
[1777461151149,33.16,77521.26,0.0,0.19963,0.00012,19.21214]
[1777461152430,33.16,77522.03,0.0,0.19969,0.00012,19.21349]
[1777461153167,33.16,77522.03,0.0,0.19969,0.00012,19.21349]
[1777461153663,33.16,77521.77,0.0,0.19965,0.00012,19.21144]
[1777461158670,33.16,77523.41,0.0,0.19985,0.00012,19.22296]
[1777461159240,33.16,77522.63,0.0,0.19975,0.00012,19.21709]
[1777461159248,33.16,77522.63,0.0,0.19975,0.00012,19.21709]
[1777461164268,33.16,77524.72,0.0,0.19999,0.00012,19.23181]
[1777461165308,33.16,77524.71,0.0,0.19999,0.00012,19.2316]
[1777461165314,33.16,77524.71,0.0,0.19999,0.00012,19.2316]
[1777461165524,33.16,77524.83,0.0,0.2,0.00012,19.23235]
[1777461166632,33.16,77524.83,0.0,0.2,0.00012,19.23235]
[1777461172572,33.15,77531.15,0.0,0.20076,0.00012,19.27759]
[1777461175574,33.15,77531.27,0.0,0.20077,0.00012,19.27812]
[1777461177445,33.15,77532.34,0.0,0.20089,0.00012,19.28563]
[1777461177701,33.15,77532.69,0.0,0.20093,0.00012,19.28802]
[1777461182705,33.15,77533.34,0.0,0.201,0.00012,19.29209]
[1777461187587,33.15,77536.28,0.0,0.20135,0.00012,19.31272]
[1777461187676,33.15,77542.01,0.0,0.20205,0.00012,19.35455]
[1777461192711,33.13,77545.16,0.0,0.2023,0.00012,19.36939]
[1777461197746,33.12,77543.58,0.0,0.20208,0.00012,19.35654]
[1777461202780,33.12,77542.57,0.0,0.20193,0.00012,19.34805]
[1777461208824,33.12,77542.67,0.0,0.20193,0.00012,19.34752]
[1777461214866,33.12,77541.66,0.0,0.20175,0.00012,19.33483]
[1777461223930,33.11,77540.37,0.0,0.20156,0.00012,19.32357]
[1777461229102,33.11,77537.46,0.0,0.20119,0.00012,19.30145]
[1777461235011,33.11,77536.66,0.0,0.20107,0.00012,19.29448]
[1777461240157,33.11,77536.78,0.0,0.20107,0.00012,19.2946]
[1777461245629,33.1,77536.25,0.0,0.20099,0.00012,19.2901]
[1777461247596,33.1,77538.92,0.0,0.20132,0.00012,19.30924]
[1777461247664,33.1,77538.92,0.0,0.20131,0.00012,19.30907]
[1777461255678,33.1,77538.52,0.0,0.20125,0.00012,19.30563]
[1777461255702,33.1,77538.41,0.0,0.20123,0.00012,19.30433]
[1777461256681,33.1,77538.41,0.0,0.20123,0.00012,19.30433]
[1777461256774,33.1,77538.58,0.0,0.20125,0.00012,19.30558]
[1777461258563,33.1,77538.58,0.0,0.20125,0.00012,19.30558]
[1777461260402,33.1,77539.12,0.0,0.20132,0.00012,19.30955]
[1777461260491,33.1,77539.12,0.0,0.20132,0.00012,19.30955]
[1777461260592,33.1,77538.64,0.0,0.20126,0.00012,19.30574]
[1777461262063,33.1,77538.64,0.0,0.20126,0.00012,19.30574]
[1777461262200,33.1,77537.9,0.0,0.20116,0.00012,19.30016]
[1777461267236,33.1,77537.03,0.0,0.20104,0.00012,19.29312]
[1777461268323,33.1,77537.03,0.0,0.20104,0.00012,19.29312]
[1777461268488,33.1,77537.03,0.0,0.20104,0.00012,19.29312]
[1777461273194,33.1,77537.01,0.0,0.201,0.00012,19.28835]
[1777461273277,33.1,77535.39,0.0,0.2008,0.00012,19.27631]
[1777461278313,33.1,77535.8,0.0,0.20084,0.00012,19.27887]
[1777461280195,33.1,77535.8,0.0,0.20084,0.00012,19.27887]
[1777461280253,33.09,77536.31,0.0,0.2009,0.00012,19.28242]
[1777461286757,33.09,77536.25,0.0,0.20088,0.00012,19.28127]
[1777461292411,33.09,77535.61,0.0,0.20079,0.00012,19.27599]
[1777461297446,33.09,77535.57,0.0,0.20078,0.00012,19.27524]
[1777461303497,33.09,77536.77,0.0,0.20093,0.00012,19.28397]
[1777461309530,33.09,77532.36,0.0,0.20039,0.00012,19.25183]
[1777461313458,33.09,77526.46,0.0,0.19966,0.00012,19.20827]
[1777461314437,33.09,77525.67,0.0,0.19956,0.00012,19.20237]
[1777461315036,33.09,77525.67,0.0,0.19956,0.00012,19.20231]
[1777461315529,33.09,77525.67,0.0,0.19956,0.00012,19.20231]
[1777461315534,33.09,77525.67,0.0,0.19956,0.00012,19.20231]
[1777461315538,33.09,77525.67,0.0,0.19956,0.00012,19.20231]
[1777461315630,33.09,77528.06,0.0,0.19985,0.00012,19.21988]
[1777461320979,33.09,77536.06,0.0,0.20083,0.00012,19.27835]
[1777461326343,33.09,77544.61,0.0,0.20187,0.00012,19.34021]
[1777461328104,33.09,77547.49,0.0,0.20222,0.00012,19.361]
[1777461328664,33.09,77549.49,0.0,0.20247,0.00012,19.37549]
[1777461334706,33.08,77554.63,0.0,0.20305,0.00012,19.40775]
[1777461339743,33.08,77558.53,0.0,0.20352,0.00012,19.43536]
[1777461344776,33.08,77549.7,0.0,0.20242,0.00012,19.37052]
[1777461347378,33.08,77549.05,0.0,0.20234,0.00012,19.3659]
[1777461347799,33.08,77548.89,0.0,0.20232,0.00012,19.3648]
[1777461352834,33.08,77549.34,0.0,0.20238,0.00012,19.36847]
[1777461357869,33.08,77550.41,0.0,0.20252,0.00012,19.37661]
[1777461362632,33.08,77548.25,0.0,0.20226,0.00012,19.36092]
[1777461362904,33.08,77549.26,0.0,0.20238,0.00012,19.36839]
[1777461364113,33.08,77549.26,0.0,0.20238,0.00012,19.36839]
[1777461364918,33.08,77549.98,0.0,0.20247,0.00012,19.37377]
[1777461367580,33.08,77548.09,0.0,0.20224,0.00012,19.35993]
[1777461367939,33.08,77546.66,0.0,0.20206,0.00012,19.34948]
[1777461371291,33.08,77544.87,0.0,0.20185,0.00012,19.33657]
[1777461371967,33.08,77543.9,0.0,0.20173,0.00012,19.32953]
[1777461377868,33.08,77547.16,0.0,0.20214,0.00012,19.35382]
[1777461383306,33.09,77552.39,0.0,0.20279,0.00012,19.39258]
[1777461383756,33.09,77552.39,0.0,0.20279,0.00012,19.39258]
[1777461383830,33.09,77552.95,0.0,0.20286,0.00012,19.39677]
[1777461389281,33.09,77553.32,0.0,0.20291,0.00012,19.39964]
[1777461390417,33.09,77554.68,0.0,0.20308,0.00012,19.40969]
[1777461395886,33.09,77555.74,0.0,0.20319,0.00012,19.41353]
[1777461400523,33.09,77555.77,0.0,0.20319,0.00012,19.41385]
[1777461400561,33.09,77553.23,0.0,0.20288,0.00012,19.39528]
[1777461403707,33.09,77554.14,0.0,0.20299,0.00012,19.402]
[1777461403716,33.09,77555.6,0.0,0.20317,0.00012,19.4128]
[1777461406053,33.09,77555.99,0.0,0.20322,0.00012,19.41569]
[1777461406098,33.09,77555.99,0.0,0.20322,0.00012,19.41569]
[1777461407571,33.09,77554.91,0.0,0.20309,0.00012,19.4078]
[1777461407613,33.09,77544.93,0.0,0.20185,0.00012,19.33466]
[1777461408051,33.09,77544.93,0.0,0.20185,0.00012,19.33466]
[1777461408220,33.09,77544.93,0.0,0.20185,0.00012,19.33466]
[1777461413679,33.09,77546.18,0.0,0.20202,0.00012,19.34448]
[1777461415477,33.09,77545.94,0.0,0.20199,0.00012,19.34286]
[1777461415572,33.09,77549.7,0.0,0.20246,0.00012,19.37071]
[1777461416362,33.09,77549.7,0.0,0.20246,0.00012,19.37071]
[1777461416387,33.09,77552.41,0.0,0.2028,0.00012,19.39062]
[1777461417263,33.09,77552.41,0.0,0.2028,0.00012,19.39062]
[1777461417780,33.09,77552.41,0.0,0.2028,0.00012,19.39062]
[1777461423324,33.09,77552.42,0.0,0.20281,0.00012,19.39117]
[1777461428358,33.09,77553.47,0.0,0.20294,0.00012,19.39917]
[1777461431443,33.09,77553.31,0.0,0.20293,0.00012,19.3981]
[1777461431481,33.09,77553.28,0.0,0.20292,0.00012,19.39794]
[1777461432369,33.09,77553.28,0.0,0.20292,0.00012,19.39794]
[1777461432430,33.09,77552.06,0.0,0.20277,0.00012,19.38903]
[1777461433066,33.09,77552.06,0.0,0.20277,0.00012,19.38903]
[1777461433633,33.09,77552.06,0.0,0.20277,0.00012,19.38903]
[1777461440608,33.09,77555.96,0.0,0.20326,0.00012,19.418]
[1777461449778,33.09,77552.81,0.0,0.20288,0.00012,19.39517]
[1777461451090,33.09,77551.5,0.0,0.20272,0.00012,19.38567]
[1777461452010,33.09,77550.92,0.0,0.20262,0.00012,19.37753]
[1777461457075,33.1,77550.01,0.0,0.20251,0.00012,19.3712]
[1777461457965,33.1,77549.56,0.0,0.20246,0.00012,19.36809]
[1777461459329,33.1,77549.56,0.0,0.20246,0.00012,19.3682]
[1777461459918,33.1,77549.77,0.0,0.20249,0.00012,19.36984]
[1777461461567,33.1,77549.96,0.0,0.20251,0.00012,19.37134]
[1777461461667,33.1,77549.76,0.0,0.20249,0.00012,19.36998]
[1777461462227,33.1,77549.76,0.0,0.20249,0.00012,19.36998]
[1777461462599,33.1,77550.01,0.0,0.20252,0.00012,19.37192]
[1777461468035,33.1,77551.52,0.0,0.20272,0.00012,19.38355]
[1777461473689,33.1,77553.18,0.0,0.20294,0.00012,19.39633]
[1777461478724,33.1,77553.93,0.0,0.20304,0.00012,19.4023]
[1777461479494,33.1,77553.93,0.0,0.20304,0.00012,19.4023]
[1777461479994,33.1,77553.93,0.0,0.20304,0.00012,19.4023]
[1777461482536,33.1,77554.67,0.0,0.20314,0.00012,19.40799]
[1777461482752,33.1,77556.16,0.0,0.20332,0.00012,19.419]
[1777461484101,33.1,77555.69,0.0,0.20326,0.00012,19.41562]
[1777461484766,33.1,77555.83,0.0,0.20328,0.00012,19.41672]
[1777461490811,33.1,77554.1,0.0,0.20308,0.00012,19.40449]
[1777461494331,33.1,77553.39,0.0,0.20299,0.00012,19.39953]
[1777461494991,33.1,77553.39,0.0,0.20299,0.00012,19.39953]
[1777461495016,33.1,77551.66,0.0,0.20278,0.00012,19.38692]
[1777461499028,33.1,77551.4,0.0,0.20275,0.00012,19.38534]
[1777461499049,33.1,77552.27,0.0,0.20286,0.00012,19.39183]
[1777461499393,33.1,77552.27,0.0,0.20286,0.00012,19.39183]
[1777461500137,33.1,77552.27,0.0,0.20286,0.00012,19.39193]
[1777461501283,33.11,77552.42,0.0,0.20288,0.00012,19.39313]
[1777461502947,33.11,77552.0,0.0,0.20283,0.00012,19.39005]
[1777461503071,33.11,77552.0,0.0,0.20283,0.00012,19.39005]
[1777461503077,33.11,77551.9,0.0,0.20282,0.00012,19.38952]
[1777461509942,33.11,77553.29,0.0,0.20301,0.00012,19.4004]
[1777461514976,33.11,77552.16,0.0,0.20285,0.00012,19.38856]
[1777461517180,33.11,77551.84,0.0,0.20281,0.00012,19.38641]
[1777461517998,33.11,77550.29,0.0,0.20262,0.00012,19.37515]
[1777461520513,33.11,77547.85,0.0,0.20232,0.00012,19.35748]
[1777461520662,33.11,77547.85,0.0,0.20232,0.00012,19.35748]
[1777461523899,33.11,77544.83,0.0,0.20196,0.00012,19.33576]
[1777461525225,33.11,77541.84,0.0,0.20159,0.00012,19.31413]
[1777461526054,33.11,77541.2,0.0,0.20152,0.00012,19.30962]
[1777461526347,33.11,77541.2,0.0,0.20152,0.00012,19.30962]
[1777461527061,33.11,77541.43,0.0,0.20155,0.00012,19.3115]
[1777461527297,33.11,77541.43,0.0,0.20155,0.00012,19.3115]
[1777461527661,33.11,77541.43,0.0,0.20155,0.00012,19.3115]
[1777461528262,33.11,77538.81,0.0,0.20123,0.00012,19.29246]
[1777461529075,33.11,77538.22,0.0,0.20116,0.00012,19.28834]
[1777461529614,33.11,77538.22,0.0,0.20116,0.00012,19.28834]
[1777461530082,33.11,77538.22,0.0,0.20116,0.00012,19.28856]
[1777461532804,33.12,77538.89,0.0,0.20125,0.00012,19.29392]
[1777461533103,33.12,77539.03,0.0,0.20127,0.00012,19.29499]
[1777461534963,33.12,77541.65,0.0,0.20159,0.00012,19.31413]
[1777461535118,33.11,77541.53,0.0,0.20158,0.00012,19.31312]
[1777461535247,33.11,77541.53,0.0,0.20158,0.00012,19.31312]
[1777461535455,33.11,77541.53,0.0,0.20158,0.00012,19.31312]
[1777461536124,33.11,77539.22,0.0,0.20127,0.00012,19.2949]
[1777461539327,33.11,77528.29,0.0,0.19992,0.00012,19.21429]
[1777461545187,33.11,77526.48,0.0,0.19969,0.00012,19.20083]
[1777461550940,33.11,77528.59,0.0,0.19995,0.00012,19.21621]
[1777461553091,33.11,77528.18,0.0,0.1999,0.00012,19.2131]
[1777461557699,33.11,77531.17,0.0,0.20026,0.00012,19.23481]
[1777461558036,33.11,77531.25,0.0,0.20027,0.00012,19.23523]
[1777461560683,33.11,77531.5,0.0,0.2003,0.00012,19.23698]
[1777461560733,33.11,77530.74,0.0,0.2002,0.00012,19.23122]
[1777461561623,33.11,77530.74,0.0,0.2002,0.00012,19.23122]
[1777461561660,33.11,77529.0,0.0,0.19999,0.00012,19.2184]
[1777461567334,33.11,77528.07,0.0,0.19986,0.00012,19.21123]
[1777461568336,33.11,77527.8,0.0,0.19983,0.00012,19.20912]
[1777461568516,33.11,77527.8,0.0,0.19983,0.00012,19.20912]
[1777461569824,33.11,77527.67,0.0,0.19981,0.00012,19.2081]
[1777461569863,33.11,77525.82,0.0,0.19958,0.00012,19.19444]
[1777461575755,33.11,77523.09,0.0,0.19922,0.00012,19.17022]
[1777461576247,33.11,77522.44,0.0,0.19914,0.00012,19.16542]
[1777461577028,33.11,77522.44,0.0,0.19914,0.00012,19.16542]
[1777461578550,33.11,77517.86,0.0,0.19858,0.00012,19.13169]
[1777461578561,33.11,77517.86,0.0,0.19858,0.00012,19.13169]
[1777461579013,33.11,77517.86,0.0,0.19858,0.00012,19.13169]
[1777461579108,33.11,77517.59,0.0,0.19854,0.00012,19.12979]
[1777461579964,33.11,77517.59,0.0,0.19854,0.00012,19.12979]
[1777461580019,33.11,77510.44,0.0,0.19767,0.00012,19.07713]
[1777461585286,33.11,77505.36,0.0,0.19705,0.00012,19.03944]
[1777461590826,33.11,77505.93,0.0,0.19712,0.00012,19.04379]
[1777461591515,33.11,77508.08,0.0,0.19738,0.00012,19.05968]
[1777461591791,33.11,77508.08,0.0,0.19738,0.00012,19.05968]
[1777461591845,33.11,77501.87,0.0,0.19662,0.00012,19.0138]
[1777461593573,33.11,77496.34,0.0,0.19594,0.00012,18.97263]
[1777461594192,33.11,77496.34,0.0,0.19594,0.00012,18.97263]
[1777461593578,33.11,77489.88,0.0,0.19516,0.00012,18.92483]
[1777461594979,33.11,77491.42,0.0,0.19535,0.00012,18.93616]
[1777461598154,33.11,77493.12,0.0,0.19555,0.00012,18.94873]
[1777461598186,33.11,77494.77,0.0,0.19575,0.00012,18.96087]
[1777461603187,33.11,77493.93,0.0,0.19565,0.00012,18.95452]
[1777461609020,33.11,77493.98,0.0,0.19565,0.00012,18.95457]
[1777461615681,33.11,77496.37,0.0,0.19594,0.00012,18.97208]
[1777461620717,33.1,77499.45,0.0,0.19631,0.00012,18.99458]
[1777461625751,33.1,77495.82,0.0,0.19586,0.00012,18.96748]
[1777461630789,33.1,77497.69,0.0,0.19608,0.00012,18.98114]
[1777461635821,33.1,77504.55,0.0,0.19689,0.00012,19.02765]
[1777461637377,33.1,77505.87,0.0,0.19705,0.00012,19.0375]
[1777461637526,33.1,77505.87,0.0,0.19705,0.00012,19.0375]
[1777461639232,33.1,77495.08,0.0,0.19573,0.00012,18.95763]
[1777461640024,33.1,77495.08,0.0,0.19573,0.00012,18.95763]
[1777461640719,33.1,77493.1,0.0,0.19549,0.00012,18.94299]
[1777461641019,33.1,77493.1,0.0,0.19549,0.00012,18.94299]
[1777461641036,33.1,77493.1,0.0,0.19549,0.00012,18.94299]
[1777461641086,33.1,77491.69,0.0,0.19532,0.00012,18.93258]
[1777461646620,33.1,77488.82,0.0,0.19498,0.00012,18.91154]
[1777461648754,33.1,77490.69,0.0,0.19521,0.00012,18.92546]
[1777461649026,33.1,77490.69,0.0,0.19521,0.00012,18.92546]
[1777461649126,33.1,77491.81,0.0,0.19534,0.00012,18.93376]
[1777461649530,33.1,77491.81,0.0,0.19534,0.00012,18.93376]
[1777461655962,33.11,77492.91,0.0,0.19549,0.00012,18.94256]
[1777461660997,33.11,77490.92,0.0,0.19524,0.00012,18.92771]
[1777461666032,33.1,77488.2,0.0,0.19491,0.00012,18.90731]
[1777461671078,33.1,77488.79,0.0,0.19497,0.00012,18.91139]
[1777461676105,33.1,77492.11,0.0,0.19537,0.00012,18.93563]
[1777461681142,33.1,77496.45,0.0,0.19589,0.00012,18.96716]
[1777461686176,33.1,77496.77,0.0,0.19592,0.00012,18.96895]
[1777461691211,33.1,77496.36,0.0,0.19583,0.00012,18.96129]
[1777461694068,33.1,77496.39,0.0,0.19583,0.00012,18.96129]
[1777461694232,33.1,77494.51,0.0,0.1956,0.00012,18.9473]
[1777461694713,33.1,77494.51,0.0,0.1956,0.00012,18.9473]
[1777461694764,33.1,77494.73,0.0,0.19563,0.00012,18.94893]
[1777461696249,33.1,77494.73,0.0,0.19563,0.00012,18.94893]
[1777461696280,33.1,77494.78,0.0,0.19563,0.00012,18.94912]
[1777461696976,33.1,77494.78,0.0,0.19563,0.00012,18.94912]
[1777461697252,33.1,77494.88,0.0,0.19564,0.00012,18.94978]
[1777461702288,33.1,77495.0,0.0,0.19565,0.00012,18.95025]
[1777461706578,33.1,77493.76,0.0,0.19549,0.00012,18.94071]
[1777461707328,33.1,77492.62,0.0,0.19535,0.00012,18.93221]
[1777461707406,33.1,77492.62,0.0,0.19535,0.00012,18.93221]
[1777461707425,33.1,77492.62,0.0,0.19535,0.00012,18.93221]
[1777461708330,33.1,77490.61,0.0,0.19511,0.00012,18.91728]
[1777461711079,33.1,77490.23,0.0,0.19506,0.00012,18.91442]
[1777461711153,33.1,77489.82,0.0,0.19501,0.00012,18.91129]
[1777461715496,33.1,77488.67,0.0,0.19487,0.00012,18.90265]
[1777461717074,33.1,77487.22,0.0,0.19469,0.00012,18.89187]
[1777461721799,33.1,77485.91,0.0,0.19453,0.00012,18.882]
[1777461723153,33.09,77485.78,0.0,0.19451,0.00012,18.88101]
[1777461723600,33.09,77485.69,0.0,0.1945,0.00012,18.88028]
[1777461723802,33.09,77480.07,0.0,0.19382,0.00012,18.83863]
[1777461729865,33.1,77477.85,0.0,0.19355,0.00012,18.82231]
[1777461735234,33.1,77478.39,0.0,0.19362,0.00012,18.82634]
[1777461737735,33.1,77477.66,0.0,0.19353,0.00012,18.82094]
[1777461737754,33.1,77477.66,0.0,0.19353,0.00012,18.82094]
[1777461737881,33.1,77477.66,0.0,0.19353,0.00012,18.82094]
[1777461738343,33.1,77477.92,0.0,0.19356,0.00012,18.82288]
[1777461739757,33.1,77477.8,0.0,0.19355,0.00012,18.82199]
[1777461739935,33.1,77477.58,0.0,0.19352,0.00012,18.82036]
[1777461745118,33.1,77478.37,0.0,0.19362,0.00012,18.82621]
[1777461745831,33.1,77477.0,0.0,0.19345,0.00012,18.81605]
[1777461745838,33.1,77477.0,0.0,0.19345,0.00012,18.81605]
[1777461746271,33.1,77477.08,0.0,0.19346,0.00012,18.81665]
[1777461751632,33.1,77476.02,0.0,0.1933,0.00012,18.80476]
[1777461754243,33.1,77477.18,0.0,0.19344,0.00012,18.81337]
[1777461754702,33.1,77478.12,0.0,0.19356,0.00012,18.82034]
[1777461755522,33.1,77480.25,0.0,0.19381,0.00012,18.83614]
[1777461760696,33.09,77480.51,0.0,0.19384,0.00012,18.83782]
[1777461765731,33.09,77479.91,0.0,0.19377,0.00012,18.83316]
[1777461770799,33.09,77479.21,0.0,0.19368,0.00012,18.82779]
[1777461776810,33.09,77474.64,0.0,0.19312,0.00012,18.79375]
[1777461781843,33.09,77474.37,0.0,0.19309,0.00012,18.79175]
[1777461785575,33.09,77476.25,0.0,0.19332,0.00012,18.80572]
[1777461791087,33.09,77476.14,0.0,0.1933,0.00012,18.80475]
[1777461791428,33.09,77476.66,0.0,0.19336,0.00012,18.80859]
[1777461797955,33.09,77472.84,0.0,0.1929,0.00012,18.7803]
[1777461803197,33.09,77470.18,0.0,0.19259,0.00012,18.76072]
[1777461810322,33.09,77471.45,0.0,0.19274,0.00012,18.77041]
[1777461812376,33.09,77470.56,0.0,0.19261,0.00012,18.7599]
[1777461812575,33.09,77470.29,0.0,0.19258,0.00012,18.75796]
[1777461813060,33.09,77470.51,0.0,0.1926,0.00012,18.75967]
[1777461818095,33.1,77469.74,0.0,0.19252,0.00012,18.75442]
[1777461823129,33.1,77472.07,0.0,0.19281,0.00012,18.77223]
[1777461826736,33.1,77475.47,0.0,0.19322,0.00012,18.79771]
[1777461827158,33.1,77475.18,0.0,0.19319,0.00012,18.79564]
[1777461832192,33.1,77479.17,0.0,0.19368,0.00012,18.82547]
[1777461834249,33.1,77479.17,0.0,0.19368,0.00012,18.82547]
[1777461834428,33.1,77479.17,0.0,0.19368,0.00012,18.82547]
[1777461837019,33.1,77479.85,0.0,0.19376,0.00012,18.83065]
[1777461838872,33.1,77480.52,0.0,0.19384,0.00012,18.83567]
[1777461839256,33.1,77479.86,0.0,0.19376,0.00012,18.83081]
[1777461844276,33.1,77480.33,0.0,0.19382,0.00012,18.83443]
[1777461849313,33.1,77480.11,0.0,0.1938,0.00012,18.83292]
[1777461854351,33.1,77480.5,0.0,0.19385,0.00012,18.83592]
[1777461859386,33.1,77480.61,0.0,0.19386,0.00012,18.83681]
[1777461862855,33.1,77480.68,0.0,0.19387,0.00012,18.83737]
[1777461868450,33.1,77477.16,0.0,0.19345,0.00012,18.81155]
[1777461873485,33.1,77475.58,0.0,0.19324,0.00012,18.79609]
[1777461878520,33.1,77475.57,0.0,0.19324,0.00012,18.79644]
[1777461883556,33.1,77481.32,0.0,0.19394,0.00012,18.83926]
[1777461888590,33.1,77479.62,0.0,0.19374,0.00012,18.82686]
[1777461893627,33.1,77479.78,0.0,0.19376,0.00012,18.82822]
[1777461899074,33.1,77478.7,0.0,0.19363,0.00012,18.82038]
[1777461904725,33.1,77479.89,0.0,0.19378,0.00012,18.82941]
[1777461908128,33.1,77475.92,0.0,0.1933,0.00012,18.80013]
[1777461909082,33.11,77476.3,0.0,0.19335,0.00012,18.80309]
[1777461912135,33.11,77477.17,0.0,0.19346,0.00012,18.80975]
[1777461913656,33.11,77476.38,0.0,0.19336,0.00012,18.80398]
[1777461913664,33.11,77476.38,0.0,0.19336,0.00012,18.80398]
[1777461913764,33.11,77476.51,0.0,0.19338,0.00012,18.80503]
[1777461917713,33.11,77478.12,0.0,0.19358,0.00012,18.8173]
[1777461918158,33.11,77478.12,0.0,0.19358,0.00012,18.8173]
[1777461918168,33.11,77478.22,0.0,0.1936,0.00012,18.81812]
[1777461919727,33.11,77478.22,0.0,0.1936,0.00012,18.81812]
[1777461920432,33.11,77477.81,0.0,0.19355,0.00012,18.81526]
[1777461925849,33.11,77477.16,0.0,0.19348,0.00012,18.81091]
[1777461931287,33.11,77478.72,0.0,0.19365,0.00012,18.81899]
[1777461936926,33.11,77476.13,0.0,0.19334,0.00012,18.80036]
[1777461942428,33.11,77477.91,0.0,0.19357,0.00012,18.81416]
[1777461947541,33.11,77476.61,0.0,0.19342,0.00012,18.80502]
[1777461949176,33.11,77473.05,0.0,0.193,0.00012,18.77903]
[1777461949462,33.11,77469.21,0.0,0.19254,0.00012,18.75071]
[1777461953402,33.11,77459.27,0.0,0.19134,0.00012,18.67696]
[1777461958641,33.12,77453.04,0.0,0.19059,0.00012,18.63078]
[1777461963844,33.12,77448.72,0.0,0.19008,0.00012,18.59867]
[1777461969495,33.11,77450.25,0.0,0.19026,0.00012,18.60979]
[1777461969576,33.11,77450.25,0.0,0.19026,0.00012,18.60979]
[1777461970142,33.11,77450.42,0.0,0.19028,0.00012,18.61099]
[1777461970654,33.11,77450.72,0.0,0.19031,0.00012,18.61316]
[1777461970679,33.11,77450.72,0.0,0.19031,0.00012,18.61316]
[1777461971313,33.11,77450.72,0.0,0.19031,0.00012,18.61316]
[1777461971331,33.11,77450.72,0.0,0.19031,0.00012,18.61316]
[1777461974370,33.11,77453.89,0.0,0.19069,0.00012,18.63645]
[1777461974406,33.11,77453.89,0.0,0.19069,0.00012,18.63645]
[1777461975191,33.11,77451.48,0.0,0.1904,0.00012,18.61844]
[1777461975217,33.11,77451.48,0.0,0.1904,0.00012,18.61844]
[1777461980228,33.11,77449.33,0.0,0.19013,0.00012,18.60206]
[1777461983431,33.11,77450.93,0.0,0.19032,0.00012,18.61368]
[1777461983442,33.11,77450.93,0.0,0.19032,0.00012,18.61368]
[1777461989290,33.11,77449.27,0.0,0.19011,0.00012,18.60066]
[1777461990715,33.11,77449.89,0.0,0.19018,0.00012,18.60517]
[1777461990839,33.11,77449.89,0.0,0.19018,0.00012,18.60517]
[1777461991086,33.11,77449.89,0.0,0.19018,0.00012,18.60517]
[1777461991101,33.11,77449.89,0.0,0.19018,0.00012,18.60517]
[1777461991304,33.11,77446.41,0.0,0.18973,0.00012,18.57516]
[1777461991631,33.11,77446.41,0.0,0.18973,0.00012,18.57516]
[1777461992311,33.11,77444.0,0.0,0.18944,0.00012,18.55718]
[1777461994584,33.11,77444.16,0.0,0.18946,0.00012,18.55833]
[1777461995331,33.11,77445.35,0.0,0.1896,0.00012,18.56707]
[1777462000367,33.11,77448.97,0.0,0.19003,0.00012,18.59353]
[1777462002396,33.11,77449.36,0.0,0.19007,0.00012,18.59632]
[1777462002433,33.11,77449.36,0.0,0.19007,0.00012,18.59632]
[1777462002443,33.11,77450.2,0.0,0.19017,0.00012,18.60244]
[1777462008423,33.11,77450.76,0.0,0.19023,0.00012,18.60601]
[1777462011110,33.11,77451.82,0.0,0.19035,0.00012,18.61366]
[1777462011129,33.11,77451.82,0.0,0.19035,0.00012,18.61366]
[1777462011444,33.11,77450.46,0.0,0.19019,0.00012,18.60344]
[1777462016479,33.1,77450.61,0.0,0.1902,0.00012,18.60398]
[1777462020212,33.1,77449.18,0.0,0.19002,0.00012,18.59302]
[1777462020507,33.1,77449.72,0.0,0.19008,0.00012,18.59692]
[1777462022483,33.1,77450.23,0.0,0.19014,0.00012,18.6006]
[1777462022501,33.1,77450.23,0.0,0.19014,0.00012,18.6006]
[1777462022904,33.1,77453.17,0.0,0.19049,0.00012,18.62233]
[1777462024085,33.1,77452.91,0.0,0.19046,0.00012,18.62026]
[1777462024109,33.1,77452.91,0.0,0.19046,0.00012,18.62026]
[1777462024119,33.1,77452.91,0.0,0.19046,0.00012,18.62026]
[1777462024753,33.1,77451.2,0.0,0.19025,0.00012,18.60742]
[1777462024788,33.1,77451.2,0.0,0.19025,0.00012,18.60742]
[1777462024919,33.1,77451.2,0.0,0.19025,0.00012,18.60742]
[1777462025354,33.1,77451.2,0.0,0.19025,0.00012,18.60742]
[1777462025388,33.1,77451.2,0.0,0.19025,0.00012,18.60742]
[1777462025394,33.1,77451.2,0.0,0.19025,0.00012,18.60742]
[1777462030579,33.1,77453.45,0.0,0.19051,0.00012,18.62337]
[1777462035614,33.1,77451.99,0.0,0.19032,0.00012,18.61184]
[1777462040649,33.1,77451.19,0.0,0.19022,0.00012,18.60529]
[1777462045683,33.1,77452.79,0.0,0.1904,0.00012,18.6166]
[1777462050718,33.1,77453.67,0.0,0.19049,0.00012,18.62254]
[1777462052194,33.1,77453.67,0.0,0.19049,0.00012,18.62254]
[1777462052246,33.09,77454.04,0.0,0.19051,0.00012,18.62111]
[1777462054990,33.09,77454.2,0.0,0.19052,0.00012,18.62206]
[1777462055087,33.09,77453.52,0.0,0.19044,0.00012,18.6169]
[1777462057170,33.09,77452.22,0.0,0.19028,0.00012,18.60712]
[1777462057269,33.09,77452.22,0.0,0.19028,0.00012,18.60712]
[1777462057320,33.09,77452.22,0.0,0.19028,0.00012,18.60712]
[1777462057326,33.09,77453.02,0.0,0.19037,0.00012,18.61284]
[1777462062803,33.09,77452.6,0.0,0.19031,0.00012,18.60917]
[1777462067839,33.09,77450.19,0.0,0.19002,0.00012,18.5908]
[1777462070614,33.09,77450.39,0.0,0.19004,0.00012,18.5922]
[1777462079924,33.09,77449.0,0.0,0.18986,0.00012,18.5809]
[1777462081603,33.09,77449.0,0.0,0.18986,0.00012,18.5809]
[1777462083553,33.09,77449.58,0.0,0.18992,0.00012,18.58496]
[1777462083573,33.09,77449.35,0.0,0.18989,0.00012,18.58317]
[1777462089994,33.09,77449.28,0.0,0.18988,0.00012,18.58214]
[1777462091505,33.09,77449.28,0.0,0.18988,0.00012,18.58214]
[1777462095571,33.09,77448.61,0.0,0.18979,0.00012,18.57684]
[1777462101613,33.09,77448.52,0.0,0.18977,0.00012,18.57568]
[1777462107118,33.08,77447.92,0.0,0.18969,0.00012,18.57075]
[1777462112555,33.08,77447.83,0.0,0.18964,0.00012,18.5655]
[1777462117613,33.08,77447.47,0.0,0.1896,0.00012,18.56268]
[1777462117630,33.08,77447.47,0.0,0.1896,0.00012,18.56268]
[1777462117656,33.08,77447.47,0.0,0.1896,0.00012,18.56268]
[1777462117697,33.08,77449.55,0.0,0.18984,0.00012,18.57795]
[1777462117961,33.08,77449.55,0.0,0.18984,0.00012,18.57795]
[1777462117971,33.08,77449.55,0.0,0.18984,0.00012,18.57795]
[1777462118363,33.08,77451.91,0.0,0.19012,0.00012,18.59542]
[1777462124238,33.08,77454.73,0.0,0.19045,0.00012,18.61576]
[1777462127764,33.08,77456.23,0.0,0.19062,0.00012,18.62647]
[1777462128013,33.08,77456.23,0.0,0.19062,0.00012,18.62647]
[1777462128580,33.08,77456.23,0.0,0.19062,0.00012,18.62647]
[1777462128678,33.08,77466.02,0.0,0.1918,0.00012,18.6992]
[1777462131312,33.08,77480.23,0.0,0.19351,0.00012,18.80427]
[1777462132144,33.08,77480.23,0.0,0.19351,0.00012,18.80427]
[1777462132233,33.08,77480.23,0.0,0.19351,0.00012,18.80427]
[1777462132427,33.08,77480.23,0.0,0.19351,0.00012,18.80427]
[1777462132437,33.08,77480.23,0.0,0.19351,0.00012,18.80427]
[1777462132458,33.08,77480.23,0.0,0.19351,0.00012,18.80427]
[1777462132468,33.08,77479.06,0.0,0.19336,0.00012,18.79537]
[1777462134160,33.08,77476.6,0.0,0.19306,0.00012,18.77691]
[1777462134187,33.08,77476.6,0.0,0.19306,0.00012,18.77691]
[1777462134458,33.08,77476.6,0.0,0.19306,0.00012,18.77691]
[1777462134525,33.07,77472.75,0.0,0.19257,0.00012,18.74656]
[1777462136183,33.07,77469.97,0.0,0.19223,0.00012,18.72577]
[1777462136227,33.07,77469.97,0.0,0.19223,0.00012,18.72577]
[1777462136251,33.07,77469.97,0.0,0.19223,0.00012,18.72577]
[1777462136322,33.07,77469.97,0.0,0.19223,0.00012,18.72566]
[1777462137033,33.07,77469.97,0.0,0.19223,0.00012,18.72566]
[1777462138190,33.07,77469.48,0.0,0.19217,0.00012,18.72192]
[1777462138335,33.07,77468.71,0.0,0.19207,0.00012,18.7162]
[1777462140933,33.07,77468.49,0.0,0.19204,0.00012,18.71432]
[1777462141359,33.07,77468.26,0.0,0.19201,0.00012,18.71253]
[1777462146393,33.07,77457.35,0.0,0.19069,0.00012,18.63059]
[1777462152435,33.07,77458.07,0.0,0.19076,0.00012,18.63514]
[1777462157470,33.07,77457.56,0.0,0.19069,0.00012,18.63072]
[1777462162506,33.07,77457.48,0.0,0.19067,0.00012,18.62951]
[1777462167541,33.06,77457.91,0.0,0.19071,0.00012,18.63212]
[1777462172576,33.06,77459.35,0.0,0.19084,0.00012,18.63813]
[1777462178618,33.06,77458.78,0.0,0.19076,0.00012,18.63326]
[1777462183655,33.06,77458.43,0.0,0.19071,0.00012,18.6299]
[1777462187075,33.06,77457.64,0.0,0.19061,0.00012,18.62379]
[1777462193728,33.06,77465.48,0.0,0.19153,0.00012,18.68089]
[1777462198763,33.05,77465.21,0.0,0.19149,0.00012,18.6781]
[1777462203800,33.05,77466.3,0.0,0.19161,0.00012,18.68545]
[1777462208834,33.05,77466.4,0.0,0.19161,0.00012,18.6855]
[1777462213869,33.05,77467.87,0.0,0.19177,0.00012,18.69573]
[1777462218905,33.05,77468.99,0.0,0.19189,0.00012,18.70332]
[1777462222689,33.05,77470.08,0.0,0.19202,0.00012,18.71113]
[1777462222711,33.05,77470.08,0.0,0.19202,0.00012,18.71113]
[1777462223168,33.05,77467.06,0.0,0.19165,0.00012,18.68834]
[1777462223183,33.05,77467.06,0.0,0.19165,0.00012,18.68834]
[1777462223352,33.05,77467.06,0.0,0.19165,0.00012,18.68834]
[1777462225187,33.05,77463.4,0.0,0.19121,0.00012,18.66102]
[1777462230878,33.05,77463.38,0.0,0.1912,0.00012,18.66041]
[1777462230988,33.05,77466.23,0.0,0.19154,0.00012,18.6815]
[1777462232752,33.05,77466.23,0.0,0.19154,0.00012,18.6815]
[1777462232755,33.04,77469.64,0.0,0.19192,0.00012,18.70251]
[1777462233271,33.04,77469.64,0.0,0.19192,0.00012,18.70251]
[1777462233409,33.04,77467.61,0.0,0.19167,0.00012,18.68728]
[1777462235520,33.04,77467.61,0.0,0.19167,0.00012,18.68728]
[1777462235602,33.04,77466.47,0.0,0.19153,0.00012,18.67856]
[1777462241459,33.04,77467.93,0.0,0.1917,0.00012,18.68893]
[1777462241712,33.04,77467.93,0.0,0.1917,0.00012,18.68893]
[1777462241742,33.04,77467.99,0.0,0.1917,0.00012,18.6891]
[1777462243028,33.04,77467.99,0.0,0.1917,0.00012,18.6891]
[1777462243685,33.04,77467.99,0.0,0.1917,0.00012,18.6891]
[1777462252414,33.04,77473.47,0.0,0.19233,0.00012,18.72831]
[1777462254247,33.04,77475.8,0.0,0.19261,0.00012,18.74514]
[1777462254503,33.04,77479.4,0.0,0.19304,0.00012,18.77179]
[1777462260698,33.04,77476.66,0.0,0.1927,0.00012,18.75092]
[1777462264159,33.03,77476.88,0.0,0.19272,0.00012,18.75197]
[1777462264235,33.03,77476.88,0.0,0.19272,0.00012,18.75197]
[1777462265140,33.03,77476.88,0.0,0.19272,0.00012,18.75197]
[1777462265555,33.03,77476.88,0.0,0.19272,0.00012,18.75197]
[1777462266290,33.03,77477.18,0.0,0.19275,0.00012,18.75395]
[1777462266324,33.03,77477.86,0.0,0.19283,0.00012,18.759]
[1777462267065,33.03,77477.86,0.0,0.19283,0.00012,18.759]
[1777462267256,33.03,77477.86,0.0,0.19283,0.00012,18.75888]
[1777462271715,33.03,77478.35,0.0,0.19288,0.00012,18.76212]
[1777462271763,33.03,77479.26,0.0,0.19299,0.00012,18.76874]
[1777462272819,33.03,77479.26,0.0,0.19299,0.00012,18.76874]
[1777462272842,33.03,77479.7,0.0,0.19304,0.00012,18.77187]
[1777462278334,33.03,77479.18,0.0,0.19297,0.00012,18.76726]
[1777462281653,33.03,77478.74,0.0,0.19291,0.00012,18.76356]
[1777462290419,33.03,77468.08,0.0,0.1916,0.00012,18.68299]
[1777462295453,33.03,77467.56,0.0,0.1915,0.00012,18.67479]
[1777462297243,33.03,77468.33,0.0,0.19159,0.00012,18.68046]
[1777462297647,33.03,77468.33,0.0,0.19159,0.00012,18.68046]
[1777462297655,33.03,77469.91,0.0,0.19178,0.00012,18.69216]
[1777462300665,33.03,77476.12,0.0,0.19253,0.00012,18.73851]
[1777462300708,33.03,77480.09,0.0,0.19301,0.00012,18.76806]
[1777462301726,33.03,77480.09,0.0,0.19301,0.00012,18.76806]
[1777462301775,33.03,77478.28,0.0,0.19279,0.00012,18.75462]
[1777462307537,33.03,77480.12,0.0,0.19302,0.00012,18.76857]
[1777462308391,33.03,77480.12,0.0,0.19302,0.00012,18.76857]
[1777462313976,33.03,77478.9,0.0,0.19288,0.00012,18.75991]
[1777462319523,33.03,77479.86,0.0,0.193,0.00012,18.76739]
[1777462324659,33.03,77480.37,0.0,0.19307,0.00012,18.77157]
[1777462325504,33.03,77480.37,0.0,0.19307,0.00012,18.77157]
[1777462326166,33.03,77480.5,0.0,0.19309,0.00012,18.7726]
[1777462331708,33.03,77482.0,0.0,0.19328,0.00012,18.78418]
[1777462336743,33.03,77483.03,0.0,0.19341,0.00012,18.79217]
[1777462341778,33.03,77486.03,0.0,0.19378,0.00012,18.81473]
[1777462342090,33.03,77486.03,0.0,0.19378,0.00012,18.81473]
[1777462342784,33.03,77486.86,0.0,0.19388,0.00012,18.82094]
[1777462347821,33.03,77488.59,0.0,0.19409,0.00012,18.834]
[1777462352855,33.03,77491.9,0.0,0.19447,0.00012,18.85468]
[1777462357890,33.03,77494.49,0.0,0.19478,0.00012,18.87401]
[1777462362926,33.03,77489.61,0.0,0.1942,0.00012,18.83814]
[1777462367965,33.03,77487.71,0.0,0.19397,0.00012,18.82436]
[1777462369739,33.03,77487.71,0.0,0.19397,0.00012,18.82444]
[1777462369975,33.03,77487.76,0.0,0.19398,0.00012,18.82481]
[1777462371782,33.04,77488.29,0.0,0.19405,0.00012,18.82889]
[1777462371993,33.04,77488.18,0.0,0.19403,0.00012,18.82814]
[1777462372094,33.04,77488.18,0.0,0.19403,0.00012,18.82814]
[1777462372369,33.04,77488.18,0.0,0.19403,0.00012,18.82814]
[1777462375011,33.04,77497.47,0.0,0.19516,0.00012,18.89705]
[1777462380046,33.04,77497.23,0.0,0.19513,0.00012,18.89516]
[1777462384728,33.03,77501.66,0.0,0.19567,0.00012,18.92786]
[1777462384785,33.03,77501.66,0.0,0.19567,0.00012,18.92786]
[1777462385027,33.03,77501.66,0.0,0.19567,0.00012,18.92786]
[1777462384812,33.03,77502.17,0.0,0.19573,0.00012,18.93151]
[1777462385493,33.03,77502.17,0.0,0.19573,0.00012,18.93151]
[1777462385827,33.03,77507.46,0.0,0.19638,0.00012,18.97062]
[1777462386224,33.03,77507.46,0.0,0.19638,0.00012,18.97062]
[1777462386672,33.03,77507.46,0.0,0.19638,0.00012,18.97062]
[1777462387061,33.03,77507.46,0.0,0.19638,0.00012,18.97062]
[1777462387095,33.03,77512.37,0.0,0.19697,0.00012,19.00685]
[1777462390635,33.03,77512.6,0.0,0.197,0.00012,19.00827]
[1777462390712,33.03,77513.99,0.0,0.19716,0.00012,19.01825]
[1777462391872,33.03,77513.99,0.0,0.19716,0.00012,19.01825]
[1777462391973,33.03,77514.49,0.0,0.19722,0.00012,19.02179]
[1777462397166,33.03,77521.01,0.0,0.19801,0.00012,19.06915]
[1777462398361,33.03,77521.01,0.0,0.19801,0.00012,19.06915]
[1777462399048,33.03,77524.1,0.0,0.19838,0.00012,19.09176]
[1777462404831,33.03,77529.3,0.0,0.199,0.00012,19.12882]
[1777462409287,33.02,77537.68,0.0,0.20002,0.00012,19.18962]
[1777462411731,33.02,77541.05,0.0,0.20039,0.00012,19.2098]
[1777462412061,33.02,77541.24,0.0,0.20041,0.00012,19.21115]
[1777462412332,33.02,77541.24,0.0,0.20041,0.00012,19.21115]
[1777462412418,33.02,77543.13,0.0,0.20065,0.00012,19.22509]
[1777462418313,33.02,77539.14,0.0,0.20015,0.00012,19.19531]
[1777462422718,33.02,77539.76,0.0,0.20022,0.00012,19.19973]
[1777462423067,33.02,77539.39,0.0,0.20018,0.00012,19.19694]
[1777462423193,33.02,77539.39,0.0,0.20018,0.00012,19.19694]
[1777462423400,33.02,77539.39,0.0,0.20018,0.00012,19.19694]
[1777462423658,33.02,77539.39,0.0,0.20018,0.00012,19.19694]
[1777462424107,33.02,77546.64,0.0,0.20107,0.00012,19.25024]
[1777462425247,33.02,77546.91,0.0,0.2011,0.00012,19.25211]
[1777462425793,33.02,77545.91,0.0,0.20098,0.00012,19.24463]
[1777462426589,33.02,77545.91,0.0,0.20098,0.00012,19.24463]
[1777462427336,33.02,77545.5,0.0,0.20093,0.00012,19.24161]
[1777462431317,33.02,77547.06,0.0,0.20111,0.00012,19.25273]
[1777462431404,33.02,77548.15,0.0,0.20125,0.00012,19.26067]
[1777462434029,33.02,77549.55,0.0,0.20142,0.00012,19.27089]
[1777462434066,33.02,77550.08,0.0,0.20148,0.00012,19.27459]
[1777462435582,33.02,77554.29,0.0,0.202,0.00012,19.30551]
[1777462441231,33.02,77555.97,0.0,0.20221,0.00012,19.31777]
[1777462441304,33.02,77555.97,0.0,0.20221,0.00012,19.31777]
[1777462441854,33.02,77554.97,0.0,0.20208,0.00012,19.31025]
[1777462443398,33.02,77553.18,0.0,0.20186,0.00012,19.29692]
[1777462443687,33.02,77553.18,0.0,0.20186,0.00012,19.29692]
[1777462443714,33.02,77553.18,0.0,0.20186,0.00012,19.29692]
[1777462444001,33.02,77554.62,0.0,0.20203,0.00012,19.30741]
[1777462444170,33.02,77554.62,0.0,0.20203,0.00012,19.30741]
[1777462445620,33.02,77557.09,0.0,0.20234,0.00012,19.32565]
[1777462445693,33.02,77557.09,0.0,0.20234,0.00012,19.32565]
[1777462445737,33.02,77557.7,0.0,0.20242,0.00012,19.33016]
[1777462449733,33.02,77553.97,0.0,0.20195,0.00012,19.30245]
[1777462454965,33.02,77557.87,0.0,0.20243,0.00012,19.33071]
[1777462460606,33.02,77559.07,0.0,0.20258,0.00012,19.33963]
[1777462465642,33.02,77557.55,0.0,0.20239,0.00012,19.32846]
[1777462470676,33.02,77560.07,0.0,0.2027,0.00012,19.347]
[1777462474496,33.02,77562.62,0.0,0.20299,0.00012,19.36164]
[1777462474540,33.02,77562.62,0.0,0.20299,0.00012,19.36164]
[1777462474588,33.02,77562.62,0.0,0.20299,0.00012,19.36164]
[1777462474677,33.02,77562.62,0.0,0.20299,0.00012,19.36164]
[1777462475104,33.01,77554.52,0.0,0.20198,0.00012,19.30197]
[1777462475286,33.01,77554.52,0.0,0.20198,0.00012,19.30197]
[1777462477560,33.01,77546.3,0.0,0.20096,0.00012,19.24121]
[1777462477726,33.01,77546.6,0.0,0.20099,0.00012,19.24338]
[1777462480048,33.01,77548.69,0.0,0.20125,0.00012,19.25873]
[1777462480146,33.01,77548.1,0.0,0.20118,0.00012,19.25431]
[1777462485667,33.01,77549.17,0.0,0.2013,0.00012,19.26188]
[1777462490824,33.01,77551.25,0.0,0.20155,0.00012,19.27665]
[1777462491890,33.01,77551.25,0.0,0.20155,0.00012,19.27665]
[1777462491969,33.01,77552.14,0.0,0.20166,0.00012,19.28313]
[1777462497267,33.01,77551.84,0.0,0.20163,0.00012,19.2812]
[1777462498717,33.01,77553.34,0.0,0.20182,0.00012,19.29231]
[1777462498873,33.01,77553.38,0.0,0.20182,0.00012,19.29265]
[1777462503908,33.01,77550.66,0.0,0.20148,0.00012,19.27228]
[1777462509128,33.01,77553.17,0.0,0.20179,0.00012,19.29049]
[1777462514986,33.01,77553.96,0.0,0.20188,0.00012,19.29618]
[1777462518158,33.01,77554.76,0.0,0.20198,0.00012,19.3022]
[1777462518195,33.01,77555.07,0.0,0.20202,0.00012,19.30454]
[1777462518199,33.01,77555.07,0.0,0.20202,0.00012,19.30454]
[1777462519750,33.01,77555.07,0.0,0.20202,0.00012,19.3046]
[1777462520210,33.01,77557.5,0.0,0.20233,0.00012,19.32254]
[1777462522132,33.01,77559.33,0.0,0.20256,0.00012,19.33603]
[1777462523135,33.01,77560.03,0.0,0.20264,0.00012,19.34119]
[1777462526592,33.01,77562.34,0.0,0.20293,0.00012,19.35817]
[1777462526619,33.01,77562.34,0.0,0.20293,0.00012,19.35817]
[1777462526636,33.01,77562.34,0.0,0.20293,0.00012,19.35817]
[1777462527070,33.01,77562.73,0.0,0.20298,0.00012,19.36102]
[1777462527381,33.01,77562.73,0.0,0.20298,0.00012,19.36102]
[1777462528144,33.01,77562.73,0.0,0.20298,0.00012,19.36102]
[1777462528077,33.01,77567.63,0.0,0.20359,0.00013,19.397]
[1777462529961,33.01,77570.32,0.0,0.20392,0.00013,19.41668]
[1777462530003,33.01,77570.32,0.0,0.20392,0.00013,19.41668]
[1777462530014,33.01,77570.32,0.0,0.20392,0.00013,19.41668]
[1777462530186,33.01,77571.78,0.0,0.20411,0.00013,19.42731]
[1777462535221,33.01,77573.73,0.0,0.20432,0.00013,19.43777]
[1777462536481,33.01,77573.4,0.0,0.20428,0.00013,19.43538]
[1777462537140,33.01,77579.1,0.0,0.205,0.00013,19.47739]
[1777462538702,33.01,77587.23,0.0,0.20602,0.00013,19.53711]
[1777462538782,33.01,77587.23,0.0,0.20602,0.00013,19.53711]
[1777462539005,33.01,77587.23,0.0,0.20602,0.00013,19.53711]
[1777462539154,33.01,77590.27,0.0,0.20641,0.00013,19.55944]
[1777462541167,33.01,77592.01,0.0,0.20663,0.00013,19.57221]
[1777462541180,33.01,77592.01,0.0,0.20663,0.00013,19.57221]
[1777462541212,33.01,77592.01,0.0,0.20663,0.00013,19.57221]
[1777462541568,33.01,77591.07,0.0,0.20651,0.00013,19.56535]
[1777462541581,33.01,77591.07,0.0,0.20651,0.00013,19.56535]
[1777462542175,33.01,77589.33,0.0,0.20629,0.00013,19.55264]
[1777462547194,33.01,77589.08,0.0,0.20626,0.00013,19.55097]
[1777462552207,33.01,77591.94,0.0,0.20663,0.00013,19.57212]
[1777462553450,33.01,77592.06,0.0,0.20664,0.00013,19.57307]
[1777462553487,33.01,77592.06,0.0,0.20664,0.00013,19.57307]
[1777462553509,33.01,77592.06,0.0,0.20664,0.00013,19.57307]
[1777462553610,33.01,77590.47,0.0,0.20644,0.00013,19.56142]
[1777462554922,33.01,77590.47,0.0,0.20644,0.00013,19.56142]
[1777462555243,33.01,77590.58,0.0,0.20646,0.00013,19.56231]
[1777462558967,33.01,77593.25,0.0,0.20679,0.00013,19.58195]
[1777462558984,33.01,77593.25,0.0,0.20679,0.00013,19.58195]
[1777462559000,33.01,77593.25,0.0,0.20679,0.00013,19.58195]
[1777462559002,33.01,77593.25,0.0,0.20679,0.00013,19.58195]
[1777462560987,33.01,77594.32,0.0,0.20693,0.00013,19.5898]
[1777462561012,33.01,77594.32,0.0,0.20693,0.00013,19.5898]
[1777462561040,33.01,77594.32,0.0,0.20693,0.00013,19.5898]
[1777462561141,33.01,77591.87,0.0,0.20662,0.00013,19.57191]
[1777462563024,33.01,77591.87,0.0,0.20662,0.00013,19.57191]
[1777462563159,33.01,77592.42,0.0,0.20669,0.00013,19.57601]
[1777462565036,33.01,77591.61,0.0,0.20659,0.00013,19.57011]
[1777462565041,33.01,77591.61,0.0,0.20659,0.00013,19.57011]
[1777462565047,33.01,77591.61,0.0,0.20659,0.00013,19.57011]
[1777462565054,33.01,77591.61,0.0,0.20659,0.00013,19.57011]
[1777462567058,33.01,77591.81,0.0,0.20662,0.00013,19.57165]
[1777462567088,33.01,77591.81,0.0,0.20662,0.00013,19.57165]
[1777462567100,33.01,77591.81,0.0,0.20662,0.00013,19.57165]
[1777462567159,33.01,77591.36,0.0,0.20656,0.00013,19.56839]
[1777462567757,33.01,77591.36,0.0,0.20656,0.00013,19.56839]
[1777462567804,33.01,77591.36,0.0,0.20656,0.00013,19.56839]
[1777462567815,33.01,77595.63,0.0,0.2071,0.00013,19.59967]
[1777462569086,33.01,77595.63,0.0,0.2071,0.00013,19.59967]
[1777462569145,33.01,77604.0,0.0,0.20816,0.00013,19.66085]
[1777462575210,33.01,77603.37,0.0,0.20806,0.00013,19.65518]
[1777462575582,33.01,77600.86,0.0,0.20774,0.00013,19.63667]
[1777462576072,33.01,77602.33,0.0,0.20793,0.00013,19.64749]
[1777462578075,33.01,77609.76,0.0,0.20887,0.00013,19.70198]
[1777462578099,33.01,77610.79,0.0,0.209,0.00013,19.70967]
[1777462583693,33.01,77602.09,0.0,0.20791,0.00013,19.64631]
[1777462587348,33.01,77597.5,0.0,0.20733,0.00013,19.61312]
[1777462587381,33.01,77597.5,0.0,0.20733,0.00013,19.61312]
[1777462587853,33.01,77597.5,0.0,0.20733,0.00013,19.61312]
[1777462587954,33.01,77596.16,0.0,0.20717,0.00013,19.60357]
[1777462588474,33.01,77596.16,0.0,0.20717,0.00013,19.60357]
[1777462589291,33.01,77594.97,0.0,0.20702,0.00013,19.59486]
[1777462590178,33.02,77592.58,0.0,0.20672,0.00013,19.57766]
[1777462595183,33.02,77590.66,0.0,0.20646,0.00013,19.56026]
[1777462595355,33.02,77591.56,0.0,0.20658,0.00013,19.56703]
[1777462595363,33.02,77591.56,0.0,0.20658,0.00013,19.56703]
[1777462595963,33.02,77591.56,0.0,0.20658,0.00013,19.56721]
[1777462597375,33.02,77591.56,0.0,0.20658,0.00013,19.56721]
[1777462598167,33.02,77589.58,0.0,0.20634,0.00013,19.55305]
[1777462599412,33.02,77590.74,0.0,0.20649,0.00013,19.56174]
[1777462599415,33.02,77590.74,0.0,0.20649,0.00013,19.56174]
[1777462599425,33.02,77590.74,0.0,0.20649,0.00013,19.56174]
[1777462601420,33.02,77589.83,0.0,0.20637,0.00013,19.55513]
[1777462601432,33.02,77589.83,0.0,0.20637,0.00013,19.55513]
[1777462603446,33.02,77590.52,0.0,0.20646,0.00013,19.56024]
[1777462603454,33.02,77590.52,0.0,0.20646,0.00013,19.56024]
[1777462605467,33.02,77590.83,0.0,0.2065,0.00013,19.56255]
[1777462605473,33.02,77590.83,0.0,0.2065,0.00013,19.56255]
[1777462606033,33.02,77590.94,0.0,0.20652,0.00013,19.56338]
[1777462607484,33.02,77590.94,0.0,0.20652,0.00013,19.56338]
[1777462608281,33.02,77590.56,0.0,0.20647,0.00013,19.56063]
[1777462609510,33.02,77590.35,0.0,0.20644,0.00013,19.55911]
[1777462609512,33.02,77590.35,0.0,0.20644,0.00013,19.55911]
[1777462609646,33.02,77590.35,0.0,0.20644,0.00013,19.55911]
[1777462611534,33.02,77589.12,0.0,0.20629,0.00013,19.55014]
[1777462611660,33.02,77589.12,0.0,0.20629,0.00013,19.55014]
[1777462615633,33.02,77586.03,0.0,0.2059,0.00013,19.52759]
[1777462616105,33.02,77586.3,0.0,0.20594,0.00013,19.52966]
[1777462616351,33.02,77586.3,0.0,0.20594,0.00013,19.52966]
[1777462616720,33.02,77586.3,0.0,0.20594,0.00013,19.52966]
[1777462621755,33.02,77584.59,0.0,0.20573,0.00013,19.51733]
[1777462626812,33.02,77581.34,0.0,0.20532,0.00013,19.49369]
[1777462627711,33.02,77581.34,0.0,0.20532,0.00013,19.49369]
[1777462627716,33.02,77581.34,0.0,0.20532,0.00013,19.49369]
[1777462627798,33.02,77581.34,0.0,0.20532,0.00013,19.49369]
[1777462632832,33.02,77579.62,0.0,0.20511,0.00013,19.48122]
[1777462638874,33.02,77578.92,0.0,0.20502,0.00013,19.47625]
[1777462643909,33.02,77578.24,0.0,0.20494,0.00013,19.4713]
[1777462644952,33.02,77578.24,0.0,0.20494,0.00013,19.4713]
[1777462645190,33.02,77578.24,0.0,0.20494,0.00013,19.4713]
[1777462645293,33.02,77578.24,0.0,0.20494,0.00013,19.4713]
[1777462646200,33.02,77586.69,0.0,0.206,0.00013,19.53328]
[1777462647345,33.02,77587.6,0.0,0.20611,0.00013,19.53988]
[1777462648071,33.02,77587.6,0.0,0.20611,0.00013,19.53988]
[1777462653065,33.02,77596.11,0.0,0.20717,0.00013,19.5989]
[1777462653107,33.02,77596.11,0.0,0.20717,0.00013,19.5989]
[1777462653505,33.02,77596.52,0.0,0.20722,0.00013,19.60194]
[1777462654057,33.02,77596.52,0.0,0.20722,0.00013,19.60194]
[1777462654104,33.02,77586.46,0.0,0.20595,0.00013,19.5283]
[1777462659107,33.03,77589.34,0.0,0.20633,0.00013,19.54991]
[1777462659311,33.03,77607.66,0.0,0.20864,0.00013,19.68394]
[1777462661338,33.02,77618.85,0.0,0.21005,0.00013,19.76506]
[1777462663659,33.02,77617.39,0.0,0.20987,0.00013,19.75428]
[1777462663849,33.02,77617.39,0.0,0.20987,0.00013,19.75428]
[1777462664051,33.02,77617.39,0.0,0.20986,0.00013,19.75417]
[1777462664456,33.02,77617.39,0.0,0.20986,0.00013,19.75417]
[1777462665061,33.02,77616.54,0.0,0.20976,0.00013,19.74802]
[1777462668163,33.02,77622.74,0.0,0.21055,0.00013,19.79328]
[1777462668250,33.02,77624.44,0.0,0.21076,0.00013,19.80567]
[1777462669747,33.02,77624.98,0.0,0.21083,0.00013,19.80961]
[1777462670093,33.02,77624.98,0.0,0.21083,0.00013,19.80962]
[1777462671241,33.02,77624.98,0.0,0.21083,0.00013,19.80962]
[1777462674697,33.02,77624.87,0.0,0.21082,0.00013,19.80882]
[1777462677226,33.02,77629.07,0.0,0.21136,0.00013,19.83946]
[1777462677259,33.02,77632.98,0.0,0.21186,0.00013,19.86791]
[1777462683183,33.02,77628.33,0.0,0.21126,0.00013,19.83408]
[1777462685324,33.02,77629.21,0.0,0.21137,0.00013,19.84051]
[1777462685382,33.02,77629.21,0.0,0.21137,0.00013,19.84051]
[1777462686210,33.02,77626.15,0.0,0.21098,0.00013,19.81829]
[1777462691245,33.02,77627.32,0.0,0.21114,0.00013,19.82721]
[1777462691466,33.02,77627.32,0.0,0.21114,0.00013,19.82721]
[1777462697287,33.03,77632.13,0.0,0.21176,0.00013,19.86256]
[1777462702322,33.03,77634.18,0.0,0.21203,0.00013,19.8777]
[1777462704265,33.03,77634.17,0.0,0.21203,0.00013,19.87767]
[1777462709370,33.03,77635.94,0.0,0.21226,0.00013,19.89083]
[1777462714405,33.03,77635.21,0.0,0.21214,0.00013,19.88178]
[1777462716999,33.03,77633.87,0.0,0.21197,0.00013,19.87214]
[1777462718029,33.03,77631.52,0.0,0.21167,0.00013,19.85512]
[1777462718750,33.03,77627.04,0.0,0.2111,0.00013,19.8225]
[1777462719375,33.03,77625.67,0.0,0.21093,0.00013,19.81252]
[1777462724401,33.03,77625.66,0.0,0.21092,0.00013,19.81243]
[1777462727676,33.03,77625.14,0.0,0.21086,0.00013,19.80865]
[1777462730849,33.03,77623.96,0.0,0.21071,0.00013,19.80014]
[1777462730895,33.03,77622.75,0.0,0.21055,0.00013,19.79133]
[1777462732444,33.03,77622.43,0.0,0.21052,0.00013,19.7892]
[1777462733534,33.03,77614.75,0.0,0.20954,0.00013,19.7332]
[1777462733896,33.03,77614.75,0.0,0.20954,0.00013,19.7332]
[1777462742602,33.03,77608.82,0.0,0.20881,0.00013,19.69114]
[1777462747636,33.03,77605.14,0.0,0.20835,0.00013,19.66492]
[1777462753003,33.04,77603.54,0.0,0.20816,0.00013,19.65388]
[1777462758714,33.04,77601.52,0.0,0.20792,0.00013,19.63997]
[1777462759540,33.04,77601.52,0.0,0.20792,0.00013,19.63997]
[1777462761219,33.04,77601.0,0.0,0.20786,0.00013,19.63631]
[1777462767156,33.04,77598.13,0.0,0.20752,0.00013,19.6166]
[1777462771045,33.04,77598.69,0.0,0.2076,0.00013,19.62102]
[1777462776307,33.04,77597.16,0.0,0.20739,0.00013,19.60662]
[1777462781874,33.05,77593.59,0.0,0.20695,0.00013,19.58117]
[1777462782902,33.05,77593.59,0.0,0.20695,0.00013,19.58117]
[1777462783311,33.04,77594.3,0.0,0.20704,0.00013,19.58621]
[1777462784615,33.04,77594.3,0.0,0.20704,0.00013,19.58621]
[1777462785493,33.04,77591.85,0.0,0.20673,0.00013,19.56821]
[1777462785903,33.04,77592.36,0.0,0.20679,0.00013,19.57189]
[1777462789562,33.04,77593.16,0.0,0.20689,0.00013,19.57758]
[1777462791190,33.04,77586.7,0.0,0.20607,0.00013,19.53016]
[1777462791226,33.04,77586.7,0.0,0.20607,0.00013,19.53016]
[1777462791312,33.04,77581.36,0.0,0.2054,0.00013,19.49101]
[1777462792237,33.04,77581.36,0.0,0.2054,0.00013,19.49101]
[1777462792338,33.04,77580.97,0.0,0.20535,0.00013,19.48819]
[1777462794271,33.04,77581.2,0.0,0.20538,0.00013,19.48987]
[1777462794319,33.04,77581.11,0.0,0.20537,0.00013,19.48929]
[1777462795070,33.04,77581.11,0.0,0.20537,0.00013,19.48929]
[1777462795142,33.04,77579.7,0.0,0.20519,0.00013,19.47899]
[1777462796696,33.04,77579.7,0.0,0.20519,0.00013,19.47904]
[1777462797243,33.04,77579.38,0.0,0.20516,0.00013,19.47675]
[1777462798096,33.04,77579.38,0.0,0.20516,0.00013,19.47675]
[1777462798750,33.04,77577.8,0.0,0.20496,0.00013,19.46522]
[1777462798994,33.04,77577.8,0.0,0.20496,0.00013,19.46522]
[1777462804041,33.05,77577.17,0.0,0.20489,0.00013,19.46103]
[1777462807730,33.05,77583.18,0.0,0.20565,0.00013,19.50533]
[1777462808057,33.05,77583.18,0.0,0.20565,0.00013,19.50537]
[1777462813526,33.05,77584.63,0.0,0.20583,0.00013,19.51613]
[1777462816824,33.05,77590.45,0.0,0.20656,0.00013,19.55882]
[1777462817017,33.05,77590.45,0.0,0.20656,0.00013,19.55882]
[1777462817511,33.05,77593.96,0.0,0.20701,0.00013,19.5845]
[1777462817556,33.05,77593.96,0.0,0.20701,0.00013,19.5845]
[1777462818128,33.05,77593.96,0.0,0.20701,0.00013,19.58446]
[1777462823163,33.05,77597.97,0.0,0.20751,0.00013,19.61341]
[1777462825988,33.05,77597.39,0.0,0.20743,0.00013,19.60901]
[1777462826809,33.05,77599.61,0.0,0.20771,0.00013,19.62516]
[1777462827952,33.04,77599.61,0.0,0.20771,0.00013,19.62505]
[1777462827971,33.04,77599.61,0.0,0.20771,0.00013,19.62505]
[1777462828357,33.04,77607.44,0.0,0.2087,0.00013,19.6821]
[1777462830723,33.04,77607.31,0.0,0.20867,0.00013,19.68081]
[1777462830899,33.04,77607.31,0.0,0.20867,0.00013,19.68081]
[1777462833845,33.04,77607.62,0.0,0.20867,0.00013,19.67854]
[1777462834027,33.04,77607.62,0.0,0.20867,0.00013,19.67854]
[1777462834475,33.04,77607.96,0.0,0.20871,0.00013,19.68086]
[1777462836052,33.04,77607.71,0.0,0.20868,0.00013,19.67887]
[1777462836063,33.04,77607.71,0.0,0.20868,0.00013,19.67887]
[1777462838074,33.04,77607.47,0.0,0.20864,0.00013,19.6768]
[1777462838083,33.04,77607.47,0.0,0.20864,0.00013,19.6768]
[1777462840099,33.04,77606.54,0.0,0.20852,0.00013,19.66969]
[1777462840113,33.04,77606.54,0.0,0.20852,0.00013,19.66969]
[1777462842116,33.04,77606.79,0.0,0.20855,0.00013,19.67121]
[1777462842131,33.04,77606.79,0.0,0.20855,0.00013,19.67121]
[1777462842296,33.04,77606.79,0.0,0.20854,0.00013,19.67106]
[1777462844147,33.04,77606.5,0.0,0.2085,0.00013,19.66879]
[1777462844508,33.04,77606.43,0.0,0.20849,0.00013,19.66813]
[1777462846174,33.04,77606.41,0.0,0.20849,0.00013,19.66784]
[1777462846176,33.04,77606.41,0.0,0.20849,0.00013,19.66784]
[1777462846181,33.04,77606.41,0.0,0.20849,0.00013,19.66784]
[1777462846410,33.04,77606.41,0.0,0.20849,0.00013,19.66784]
[1777462846500,33.04,77606.67,0.0,0.20852,0.00013,19.66959]
[1777462848185,33.04,77606.68,0.0,0.20852,0.00013,19.66951]
[1777462848343,33.04,77604.47,0.0,0.20823,0.00013,19.65324]
[1777462850634,33.04,77604.81,0.0,0.20827,0.00013,19.65546]
[1777462850670,33.04,77604.81,0.0,0.20827,0.00013,19.65546]
[1777462850774,33.04,77604.81,0.0,0.20827,0.00013,19.65546]
[1777462850869,33.04,77604.81,0.0,0.20827,0.00013,19.65546]
[1777462851359,33.04,77602.54,0.0,0.20798,0.00013,19.63887]
[1777462851719,33.04,77602.54,0.0,0.20798,0.00013,19.63887]
[1777462852329,33.04,77602.54,0.0,0.20798,0.00013,19.63887]
[1777462852368,33.04,77602.54,0.0,0.20798,0.00013,19.63887]
[1777462852431,33.04,77587.58,0.0,0.20609,0.00013,19.52925]
[1777462854265,33.04,77587.59,0.0,0.2061,0.00013,19.52934]
[1777462859415,33.04,77589.23,0.0,0.2063,0.00013,19.54137]
[1777462864451,33.04,77589.06,0.0,0.20628,0.00013,19.54011]
[1777462867222,33.04,77588.58,0.0,0.20622,0.00013,19.53658]
[1777462867471,33.04,77588.44,0.0,0.2062,0.00013,19.53555]
[1777462872505,33.04,77588.33,0.0,0.20619,0.00013,19.53471]
[1777462877542,33.04,77588.28,0.0,0.20618,0.00013,19.5343]
[1777462882578,33.04,77588.18,0.0,0.20617,0.00013,19.53351]
[1777462884237,33.04,77586.97,0.0,0.20601,0.00013,19.52465]
[1777462885896,33.04,77584.21,0.0,0.20567,0.00013,19.50443]
[1777462885934,33.04,77584.21,0.0,0.20567,0.00013,19.50443]
[1777462887913,33.04,77583.64,0.0,0.2056,0.00013,19.50027]
[1777462887938,33.04,77583.64,0.0,0.2056,0.00013,19.50027]
[1777462889226,33.04,77582.19,0.0,0.20541,0.00013,19.48967]
[1777462889529,33.04,77579.84,0.0,0.20512,0.00013,19.47252]
[1777462890285,33.04,77579.84,0.0,0.20512,0.00013,19.47252]
[1777462890320,33.04,77579.84,0.0,0.20512,0.00013,19.47252]
[1777462891965,33.04,77575.72,0.0,0.20458,0.00013,19.4384]
[1777462891983,33.04,77575.72,0.0,0.20458,0.00013,19.4384]
[1777462898077,33.04,77571.19,0.0,0.20402,0.00013,19.40576]
[1777462900993,33.04,77571.29,0.0,0.20404,0.00013,19.4067]
[1777462901518,33.04,77571.29,0.0,0.20404,0.00013,19.4067]
[1777462902195,33.04,77571.58,0.0,0.20407,0.00013,19.40893]
[1777462902240,33.04,77571.58,0.0,0.20407,0.00013,19.40893]
[1777462902313,33.04,77572.24,0.0,0.20416,0.00013,19.41395]
[1777462904389,33.04,77574.18,0.0,0.2044,0.00013,19.4282]
[1777462908269,33.04,77579.56,0.0,0.20508,0.00013,19.4678]
[1777462908354,33.04,77579.56,0.0,0.20508,0.00013,19.4678]
[1777462908483,33.04,77579.66,0.0,0.20509,0.00013,19.46856]
[1777462909092,33.04,77579.66,0.0,0.20509,0.00013,19.46856]
[1777462909211,33.04,77594.92,0.0,0.20702,0.00013,19.58041]
[1777462910826,33.04,77594.92,0.0,0.20702,0.00013,19.58041]
[1777462912060,33.04,77593.21,0.0,0.2068,0.00013,19.56784]
[1777462912280,33.04,77591.54,0.0,0.20659,0.00013,19.55552]
[1777462918217,33.04,77590.7,0.0,0.20647,0.00013,19.54887]
[1777462923868,33.04,77590.39,0.0,0.20642,0.00013,19.54614]
[1777462928364,33.04,77587.11,0.0,0.20601,0.00013,19.52185]
[1777462934442,33.03,77586.62,0.0,0.20594,0.00013,19.51777]
[1777462940471,33.03,77583.62,0.0,0.20555,0.00013,19.49531]
[1777462946362,33.03,77581.04,0.0,0.20522,0.00013,19.47597]
[1777462946384,33.03,77581.04,0.0,0.20522,0.00013,19.47597]
[1777462946425,33.03,77580.94,0.0,0.2052,0.00013,19.47511]
[1777462952066,33.03,77579.68,0.0,0.20501,0.00013,19.46151]
[1777462954697,33.03,77579.15,0.0,0.20494,0.00013,19.45746]
[1777462954709,33.03,77579.15,0.0,0.20494,0.00013,19.45746]
[1777462955559,33.03,77576.1,0.0,0.20456,0.00013,19.435]
[1777462956263,33.03,77576.1,0.0,0.20456,0.00013,19.435]
[1777462956297,33.03,77576.1,0.0,0.20456,0.00013,19.435]
[1777462956654,33.03,77576.1,0.0,0.20456,0.00013,19.435]
[1777462956689,33.03,77574.54,0.0,0.20436,0.00013,19.42351]
[1777462957556,33.03,77575.08,0.0,0.20443,0.00013,19.42745]
[1777462958743,33.03,77575.6,0.0,0.20449,0.00013,19.43125]
[1777462964151,33.03,77577.31,0.0,0.20471,0.00013,19.44371]
[1777462969657,33.03,77579.08,0.0,0.20493,0.00013,19.45661]
[1777462975628,33.03,77580.29,0.0,0.20508,0.00013,19.46539]
[1777462982804,33.03,77573.89,0.0,0.20428,0.00013,19.41852]
[1777462989372,33.03,77568.65,0.0,0.20363,0.00013,19.38045]
[1777462993105,33.03,77567.64,0.0,0.2035,0.00013,19.37319]
[1777462993141,33.03,77567.64,0.0,0.2035,0.00013,19.37319]
[1777462993399,33.03,77567.52,0.0,0.20349,0.00013,19.37236]
[1777462994454,33.03,77567.52,0.0,0.20349,0.00013,19.37236]
[1777462995092,33.03,77567.24,0.0,0.20346,0.00013,19.37035]
[1777462995106,33.03,77567.24,0.0,0.20346,0.00013,19.37035]
[1777462995321,33.03,77567.24,0.0,0.20346,0.00013,19.37035]
[1777462995413,33.03,77567.24,0.0,0.20346,0.00013,19.3704]
[1777462997142,33.03,77567.02,0.0,0.20343,0.00013,19.36883]
[1777462997703,33.03,77566.53,0.0,0.20337,0.00013,19.36527]
[1777463002714,33.03,77564.26,0.0,0.20309,0.00012,19.3488]
[1777463007724,33.03,77562.99,0.0,0.20293,0.00012,19.33962]
[1777463009453,33.03,77562.14,0.0,0.20283,0.00012,19.33341]
[1777463009484,33.03,77562.14,0.0,0.20283,0.00012,19.33341]
[1777463009580,33.03,77560.28,0.0,0.2026,0.00012,19.31977]
[1777463011027,33.03,77560.28,0.0,0.2026,0.00012,19.31983]
[1777463011051,33.03,77560.28,0.0,0.2026,0.00012,19.31983]
[1777463011080,33.03,77560.28,0.0,0.2026,0.00012,19.31983]
[1777463011110,33.03,77560.28,0.0,0.2026,0.00012,19.31983]
[1777463011629,33.03,77560.28,0.0,0.2026,0.00012,19.31983]
[1777463011649,33.03,77560.28,0.0,0.2026,0.00012,19.31983]
[1777463012503,33.03,77555.57,0.0,0.20198,0.00012,19.28121]
[1777463012529,33.03,77555.57,0.0,0.20198,0.00012,19.28121]
[1777463013295,33.03,77554.16,0.0,0.20181,0.00012,19.27095]
[1777463013327,33.03,77554.16,0.0,0.20181,0.00012,19.27095]
[1777463013366,33.03,77554.16,0.0,0.20181,0.00012,19.27095]
[1777463013541,33.03,77554.81,0.0,0.20189,0.00012,19.27587]
[1777463015343,33.03,77551.02,0.0,0.20142,0.00012,19.24798]
[1777463015489,33.03,77551.02,0.0,0.20142,0.00012,19.24798]
[1777463015555,33.03,77548.62,0.0,0.20112,0.00012,19.23035]
[1777463017161,33.03,77548.55,0.0,0.20112,0.00012,19.22989]
[1777463017365,33.03,77548.55,0.0,0.20112,0.00012,19.22989]
[1777463017637,33.03,77545.54,0.0,0.20074,0.00012,19.20774]
[1777463018062,33.03,77545.54,0.0,0.20074,0.00012,19.20774]
[1777463019396,33.04,77545.54,0.0,0.20075,0.00012,19.20783]
[1777463019424,33.04,77545.54,0.0,0.20075,0.00012,19.20783]
[1777463019583,33.04,77543.52,0.0,0.2005,0.00012,19.19305]
[1777463021386,33.04,77541.97,0.0,0.20031,0.00012,19.18175]
[1777463021597,33.04,77542.47,0.0,0.20037,0.00012,19.18556]
[1777463025221,33.04,77539.56,0.0,0.20002,0.00012,19.16445]
[1777463030660,33.04,77537.44,0.0,0.19977,0.00012,19.14965]
[1777463030754,33.04,77537.44,0.0,0.19977,0.00012,19.14965]
[1777463031102,33.04,77537.44,0.0,0.19977,0.00012,19.14965]
[1777463031247,33.04,77537.44,0.0,0.19977,0.00012,19.14965]
[1777463036701,33.04,77529.77,0.0,0.19883,0.00012,19.09326]
[1777463038965,33.04,77529.77,0.0,0.19883,0.00012,19.09337]
[1777463039583,33.04,77529.77,0.0,0.19883,0.00012,19.09337]
[1777463040234,33.04,77529.96,0.0,0.19885,0.00012,19.09482]
[1777463040255,33.04,77529.96,0.0,0.19885,0.00012,19.09482]
[1777463040730,33.04,77529.19,0.0,0.19876,0.00012,19.08919]
[1777463043172,33.04,77530.37,0.0,0.1989,0.00012,19.09799]
[1777463043204,33.04,77529.27,0.0,0.19877,0.00012,19.08987]
[1777463047126,33.04,77529.11,0.0,0.19875,0.00012,19.08881]
[1777463047683,33.04,77529.11,0.0,0.19875,0.00012,19.08881]
[1777463047201,33.04,77527.44,0.0,0.19855,0.00012,19.0765]
[1777463048565,33.04,77527.44,0.0,0.19855,0.00012,19.0765]
[1777463053821,33.04,77522.1,0.0,0.19789,0.00012,19.03736]
[1777463058386,33.04,77520.47,0.0,0.1977,0.00012,19.02546]
[1777463058426,33.04,77520.03,0.0,0.19764,0.00012,19.02232]
[1777463061873,33.04,77526.08,0.0,0.19839,0.00012,19.06709]
[1777463062301,33.04,77526.08,0.0,0.19839,0.00012,19.06709]
[1777463067922,33.04,77526.35,0.0,0.19843,0.00012,19.06942]
[1777463073695,33.04,77525.7,0.0,0.19833,0.00012,19.06116]
[1777463083025,33.05,77525.08,0.0,0.19828,0.00012,19.05832]
[1777463088060,33.05,77524.13,0.0,0.19818,0.00012,19.05211]
[1777463093096,33.05,77523.63,0.0,0.19813,0.00012,19.04922]
[1777463098132,33.05,77524.73,0.0,0.19828,0.00012,19.05815]
[1777463100143,33.05,77523.05,0.0,0.19808,0.00012,19.04606]
[1777463100636,33.05,77523.05,0.0,0.19808,0.00012,19.04606]
[1777463101210,33.05,77523.56,0.0,0.19815,0.00012,19.05001]
[1777463108203,33.06,77523.51,0.0,0.19816,0.00012,19.05085]
[1777463113268,33.06,77523.72,0.0,0.1982,0.00012,19.0531]
[1777463113498,33.06,77523.72,0.0,0.1982,0.00012,19.0531]
[1777463113507,33.06,77523.72,0.0,0.1982,0.00012,19.0531]
[1777463113542,33.06,77523.72,0.0,0.1982,0.00012,19.0531]
[1777463113556,33.06,77523.72,0.0,0.1982,0.00012,19.0531]
[1777463113609,33.06,77523.72,0.0,0.1982,0.00012,19.0531]
[1777463113639,33.06,77523.72,0.0,0.1982,0.00012,19.0531]
[1777463113663,33.06,77523.66,0.0,0.1982,0.00012,19.05301]
[1777463116483,33.06,77515.86,0.0,0.19724,0.00012,18.99553]
[1777463116508,33.06,77515.86,0.0,0.19724,0.00012,18.99553]
[1777463116693,33.06,77510.39,0.0,0.19658,0.00012,18.95559]
[1777463118504,33.06,77510.05,0.0,0.19654,0.00012,18.95336]
[1777463118789,33.06,77509.63,0.0,0.19649,0.00012,18.95039]
[1777463122552,33.06,77508.14,0.0,0.19632,0.00012,18.93976]
[1777463122651,33.06,77507.61,0.0,0.19626,0.00012,18.93597]
[1777463124560,33.06,77507.61,0.0,0.19626,0.00012,18.93597]
[1777463124584,33.06,77507.61,0.0,0.19626,0.00012,18.93597]
[1777463124626,33.06,77509.21,0.0,0.19646,0.00012,18.94807]
[1777463126587,33.07,77509.97,0.0,0.19655,0.00012,18.95383]
[1777463126598,33.07,77509.97,0.0,0.19655,0.00012,18.95383]
[1777463126626,33.07,77509.97,0.0,0.19655,0.00012,18.95383]
[1777463126641,33.07,77510.72,0.0,0.19665,0.00012,18.95951]
[1777463128604,33.07,77510.72,0.0,0.19665,0.00012,18.95964]
[1777463128667,33.07,77511.95,0.0,0.1968,0.00012,18.96887]
[1777463133703,33.07,77513.08,0.0,0.19692,0.00012,18.97394]
[1777463134148,33.07,77513.08,0.0,0.19692,0.00012,18.97394]
[1777463134491,33.07,77513.08,0.0,0.19692,0.00012,18.97394]
[1777463139618,33.07,77515.19,0.0,0.1972,0.00012,18.99061]
[1777463143012,33.07,77517.83,0.0,0.19754,0.00012,19.01095]
[1777463143752,33.07,77521.52,0.0,0.198,0.00012,19.03842]
[1777463148757,33.07,77525.41,0.0,0.19849,0.00012,19.06793]
[1777463152550,33.08,77527.61,0.0,0.19877,0.00012,19.08495]
[1777463152577,33.08,77527.61,0.0,0.19877,0.00012,19.08495]
[1777463152681,33.08,77527.61,0.0,0.19877,0.00012,19.08495]
[1777463152774,33.08,77527.61,0.0,0.19877,0.00012,19.08495]
[1777463152745,33.08,77542.11,0.0,0.20057,0.00012,19.19203]
[1777463152867,33.08,77542.11,0.0,0.20057,0.00012,19.19203]
[1777463152961,33.08,77542.11,0.0,0.20057,0.00012,19.19203]
[1777463152996,33.08,77542.11,0.0,0.20057,0.00012,19.19203]
[1777463153058,33.08,77542.11,0.0,0.20057,0.00012,19.19203]
[1777463153151,33.08,77542.11,0.0,0.20057,0.00012,19.19203]
[1777463153271,33.08,77542.11,0.0,0.20057,0.00012,19.19203]
[1777463153342,33.08,77542.11,0.0,0.20057,0.00012,19.19203]
[1777463153502,33.08,77542.11,0.0,0.20057,0.00012,19.19203]
[1777463153547,33.08,77542.11,0.0,0.20057,0.00012,19.19203]
[1777463153679,33.08,77542.11,0.0,0.20057,0.00012,19.19203]
[1777463153806,33.08,77542.11,0.0,0.20057,0.00012,19.19203]
[1777463153851,33.08,77542.11,0.0,0.20057,0.00012,19.19203]
[1777463153772,33.08,77554.64,0.0,0.20213,0.00012,19.28459]
[1777463154014,33.08,77554.64,0.0,0.20213,0.00012,19.28459]
[1777463154046,33.08,77554.64,0.0,0.20213,0.00012,19.28459]
[1777463154215,33.08,77554.64,0.0,0.20213,0.00012,19.28459]
[1777463154247,33.08,77554.64,0.0,0.20213,0.00012,19.28459]
[1777463154275,33.08,77554.64,0.0,0.20213,0.00012,19.28459]
[1777463154305,33.08,77554.64,0.0,0.20213,0.00012,19.28459]
[1777463154950,33.08,77554.64,0.0,0.20213,0.00012,19.28482]
[1777463154953,33.08,77554.64,0.0,0.20213,0.00012,19.28482]
[1777463154978,33.08,77554.64,0.0,0.20213,0.00012,19.28482]
[1777463155595,33.08,77560.07,0.0,0.20281,0.00012,19.32491]
[1777463156272,33.08,77560.07,0.0,0.20281,0.00012,19.32491]
[1777463156296,33.08,77560.07,0.0,0.20281,0.00012,19.32491]
[1777463156855,33.08,77559.72,0.0,0.20277,0.00012,19.32252]
[1777463158716,33.08,77560.54,0.0,0.20288,0.00012,19.32873]
[1777463158754,33.08,77560.54,0.0,0.20288,0.00012,19.32873]
[1777463158817,33.08,77562.1,0.0,0.20307,0.00012,19.34037]
[1777463158959,33.08,77562.1,0.0,0.20307,0.00012,19.34037]
[1777463159005,33.08,77562.1,0.0,0.20307,0.00012,19.34037]
[1777463159569,33.08,77562.1,0.0,0.20308,0.00012,19.3407]
[1777463161058,33.08,77569.19,0.0,0.20397,0.00013,19.393]
[1777463161080,33.08,77569.19,0.0,0.20397,0.00013,19.393]
[1777463161589,33.08,77566.32,0.0,0.20362,0.00012,19.37222]
[1777463163040,33.08,77566.05,0.0,0.20359,0.00012,19.37053]
[1777463163845,33.08,77566.26,0.0,0.20362,0.00012,19.37235]
[1777463167066,33.09,77566.55,0.0,0.20367,0.00012,19.37531]
[1777463167098,33.09,77566.55,0.0,0.20367,0.00012,19.37531]
[1777463167624,33.09,77566.41,0.0,0.20366,0.00012,19.37456]
[1777463169081,33.09,77566.0,0.0,0.20361,0.00012,19.37182]
[1777463169851,33.09,77566.84,0.0,0.20372,0.00012,19.37826]
[1777463172401,33.09,77566.83,0.0,0.20373,0.00012,19.37872]
[1777463172801,33.09,77567.33,0.0,0.2038,0.00012,19.38266]
[1777463173120,33.09,77567.33,0.0,0.2038,0.00012,19.38266]
[1777463173129,33.09,77567.33,0.0,0.2038,0.00012,19.38266]
[1777463173670,33.09,77567.33,0.0,0.2038,0.00012,19.38291]
[1777463175145,33.09,77566.71,0.0,0.20373,0.00012,19.37863]
[1777463175773,33.09,77566.43,0.0,0.2037,0.00012,19.37683]
[1777463177162,33.09,77566.59,0.0,0.20372,0.00012,19.37827]
[1777463177172,33.09,77566.59,0.0,0.20372,0.00012,19.37827]
[1777463179193,33.09,77565.86,0.0,0.20364,0.00012,19.37343]
[1777463179205,33.09,77565.86,0.0,0.20364,0.00012,19.37343]
[1777463181210,33.09,77565.71,0.0,0.20363,0.00012,19.37284]
[1777463181222,33.09,77565.71,0.0,0.20363,0.00012,19.37284]
[1777463181724,33.09,77565.71,0.0,0.20364,0.00012,19.3731]
[1777463183234,33.1,77565.66,0.0,0.20363,0.00012,19.37299]
[1777463183806,33.1,77565.46,0.0,0.20361,0.00012,19.37178]
[1777463185259,33.1,77565.92,0.0,0.20367,0.00012,19.37541]
[1777463185268,33.1,77565.92,0.0,0.20367,0.00012,19.37541]
[1777463185752,33.1,77565.92,0.0,0.20368,0.00012,19.37566]
[1777463187284,33.1,77564.85,0.0,0.20355,0.00012,19.36808]
[1777463187817,33.1,77565.86,0.0,0.20368,0.00012,19.37575]
[1777463189302,33.1,77565.94,0.0,0.2037,0.00012,19.3766]
[1777463189316,33.1,77565.94,0.0,0.2037,0.00012,19.3766]
[1777463189779,33.1,77565.81,0.0,0.20368,0.00012,19.37592]
[1777463191325,33.1,77566.39,0.0,0.20376,0.00012,19.38043]
[1777463191891,33.1,77565.46,0.0,0.20362,0.00012,19.36983]
[1777463196913,33.1,77563.49,0.0,0.2034,0.00012,19.35668]
[1777463199416,33.11,77563.41,0.0,0.2034,0.00012,19.35661]
[1777463199428,33.11,77563.41,0.0,0.2034,0.00012,19.35661]
[1777463199433,33.11,77563.41,0.0,0.2034,0.00012,19.35661]
[1777463201448,33.11,77563.4,0.0,0.2034,0.00012,19.35706]
[1777463201456,33.11,77563.4,0.0,0.2034,0.00012,19.35706]
[1777463201463,33.11,77563.4,0.0,0.2034,0.00012,19.35706]
[1777463203462,33.11,77563.35,0.0,0.20341,0.00012,19.3572]
[1777463203467,33.11,77563.35,0.0,0.20341,0.00012,19.3572]
[1777463203504,33.11,77563.35,0.0,0.20341,0.00012,19.3572]
[1777463203884,33.11,77563.25,0.0,0.2034,0.00012,19.35672]
[1777463205484,33.11,77562.75,0.0,0.20334,0.00012,19.3533]
[1777463205898,33.11,77562.65,0.0,0.20333,0.00012,19.35283]
[1777463210932,33.11,77562.47,0.0,0.20333,0.00012,19.35285]
[1777463215968,33.12,77563.68,0.0,0.20351,0.00012,19.36304]
[1777463219646,33.12,77565.3,0.0,0.20372,0.00012,19.37541]
[1777463219747,33.12,77567.17,0.0,0.20396,0.00012,19.38957]
[1777463221719,33.12,77567.24,0.0,0.20397,0.00012,19.39008]
[1777463223681,33.12,77567.98,0.0,0.20407,0.00012,19.39592]
[1777463223715,33.12,77558.84,0.0,0.20294,0.00012,19.32944]
[1777463229059,33.12,77559.98,0.0,0.2031,0.00012,19.33919]
[1777463234095,33.13,77561.59,0.0,0.20333,0.00012,19.35227]
[1777463235822,33.13,77561.59,0.0,0.20333,0.00012,19.35227]
[1777463235824,33.13,77561.7,0.0,0.20335,0.00012,19.3533]
[1777463239728,33.13,77562.41,0.0,0.20344,0.00012,19.35865]
[1777463239807,33.13,77562.18,0.0,0.20341,0.00012,19.35711]
[1777463239954,33.13,77562.18,0.0,0.20341,0.00012,19.35711]
[1777463240662,33.13,77562.18,0.0,0.20341,0.00012,19.35711]
[1777463240687,33.13,77602.5,0.0,0.20847,0.00013,19.65156]
[1777463241066,33.13,77602.5,0.0,0.20847,0.00013,19.65156]
[1777463241979,33.13,77631.29,0.0,0.21213,0.00013,19.86078]
[1777463242535,33.13,77631.29,0.0,0.21213,0.00013,19.86078]
[1777463242685,33.13,77625.89,0.0,0.21144,0.00013,19.82153]
[1777463244503,33.13,77612.23,0.0,0.2097,0.00013,19.72237]
[1777463245434,33.13,77612.23,0.0,0.2097,0.00013,19.72237]
[1777463245875,33.13,77606.04,0.0,0.20892,0.00013,19.67739]
[1777463250875,33.13,77602.5,0.0,0.20848,0.00013,19.65196]
[1777463251835,33.13,77603.55,0.0,0.20861,0.00013,19.65971]
[1777463251937,33.13,77602.56,0.0,0.20846,0.00013,19.64856]
[1777463253725,33.13,77589.62,0.0,0.20683,0.00013,19.55451]
[1777463254101,33.13,77589.62,0.0,0.20683,0.00013,19.55451]
[1777463254133,33.13,77589.62,0.0,0.20683,0.00013,19.55451]
[1777463254756,33.13,77589.03,0.0,0.20676,0.00013,19.55042]
[1777463256057,33.13,77589.72,0.0,0.20686,0.00013,19.55585]
[1777463256126,33.13,77589.72,0.0,0.20686,0.00013,19.55585]
[1777463256376,33.13,77589.69,0.0,0.20685,0.00013,19.55563]
[1777463257209,33.13,77589.69,0.0,0.20685,0.00013,19.55563]
[1777463258080,33.13,77589.9,0.0,0.20689,0.00013,19.55755]
[1777463258902,33.13,77590.31,0.0,0.20695,0.00013,19.56128]
[1777463260100,33.14,77590.47,0.0,0.20698,0.00013,19.56281]
[1777463260120,33.14,77590.47,0.0,0.20698,0.00013,19.56281]
[1777463260129,33.14,77590.47,0.0,0.20698,0.00013,19.56281]
[1777463260150,33.14,77590.47,0.0,0.20698,0.00013,19.56281]
[1777463260634,33.14,77590.57,0.0,0.20699,0.00013,19.56377]
[1777463262113,33.14,77590.49,0.0,0.20699,0.00013,19.56342]
[1777463262147,33.14,77590.49,0.0,0.20699,0.00013,19.56342]
[1777463262176,33.14,77590.49,0.0,0.20699,0.00013,19.56342]
[1777463262293,33.14,77590.49,0.0,0.20699,0.00013,19.56342]
[1777463264125,33.14,77590.28,0.0,0.20697,0.00013,19.56237]
[1777463264149,33.14,77590.28,0.0,0.20697,0.00013,19.56237]
[1777463264241,33.14,77590.28,0.0,0.20697,0.00013,19.56237]
[1777463264514,33.14,77590.28,0.0,0.20697,0.00013,19.56237]
[1777463264523,33.14,77590.48,0.0,0.207,0.00013,19.56407]
[1777463266157,33.14,77590.48,0.0,0.207,0.00013,19.56407]
[1777463266189,33.14,77590.48,0.0,0.207,0.00013,19.56407]
[1777463266211,33.14,77590.48,0.0,0.207,0.00013,19.56407]
[1777463266544,33.14,77590.48,0.0,0.207,0.00013,19.56407]
[1777463271100,33.14,77591.69,0.0,0.20718,0.00013,19.57435]
[1777463276950,33.14,77592.28,0.0,0.20727,0.00013,19.57963]
[1777463276979,33.14,77592.28,0.0,0.20727,0.00013,19.57963]
[1777463277019,33.14,77593.62,0.0,0.20744,0.00013,19.58965]
[1777463277081,33.14,77593.62,0.0,0.20744,0.00013,19.58965]
[1777463277660,33.14,77593.62,0.0,0.20744,0.00013,19.58965]
[1777463278083,33.15,77587.57,0.0,0.20669,0.00013,19.546]
[1777463278292,33.15,77587.57,0.0,0.20669,0.00013,19.546]
[1777463278448,33.15,77587.57,0.0,0.20669,0.00013,19.546]
[1777463278621,33.15,77583.71,0.0,0.20621,0.00013,19.51812]
[1777463280315,33.15,77584.85,0.0,0.20636,0.00013,19.52678]
[1777463282002,33.15,77585.12,0.0,0.2064,0.00013,19.52907]
[1777463282049,33.15,77585.12,0.0,0.2064,0.00013,19.52907]
[1777463282459,33.15,77582.24,0.0,0.20604,0.00013,19.50837]
[1777463283161,33.15,77582.24,0.0,0.20604,0.00013,19.50837]
[1777463283865,33.15,77580.07,0.0,0.20578,0.00013,19.49303]
[1777463288418,33.15,77577.39,0.0,0.20545,0.00013,19.47409]
[1777463288457,33.15,77577.39,0.0,0.20545,0.00013,19.47409]
[1777463290108,33.15,77573.92,0.0,0.20503,0.00013,19.44933]
[1777463290127,33.15,77573.92,0.0,0.20503,0.00013,19.44933]
[1777463290804,33.15,77573.92,0.0,0.20503,0.00013,19.44933]
[1777463290818,33.15,77573.92,0.0,0.20503,0.00013,19.44933]
[1777463292449,33.15,77573.63,0.0,0.205,0.00013,19.44748]
[1777463292483,33.15,77573.63,0.0,0.205,0.00013,19.44748]
[1777463295406,33.16,77574.77,0.0,0.20516,0.00013,19.45693]
[1777463296283,33.16,77575.38,0.0,0.20524,0.00013,19.46167]
[1777463298533,33.16,77568.13,0.0,0.20434,0.00012,19.40912]
[1777463298949,33.16,77567.68,0.0,0.20429,0.00012,19.40601]
[1777463304587,33.16,77565.59,0.0,0.20405,0.00012,19.39186]
[1777463309622,33.16,77566.06,0.0,0.20413,0.00012,19.39626]
[1777463314657,33.17,77565.51,0.0,0.20404,0.00012,19.38911]
[1777463317697,33.17,77565.4,0.0,0.20404,0.00012,19.38869]
[1777463318318,33.17,77559.23,0.0,0.20327,0.00012,19.3437]
[1777463318704,33.17,77552.48,0.0,0.20244,0.00012,19.29449]
[1777463320534,33.17,77549.76,0.0,0.2021,0.00012,19.27468]
[1777463320796,33.17,77549.76,0.0,0.2021,0.00012,19.27468]
[1777463320847,33.17,77549.76,0.0,0.2021,0.00012,19.27468]
[1777463320934,33.17,77547.9,0.0,0.20187,0.00012,19.2612]
[1777463326110,33.17,77548.52,0.0,0.20196,0.00012,19.26664]
[1777463326855,33.17,77548.52,0.0,0.20196,0.00012,19.26664]
[1777463326947,33.17,77548.39,0.0,0.20195,0.00012,19.26586]
[1777463333003,33.17,77549.95,0.0,0.20216,0.00012,19.27798]
[1777463342859,33.18,77551.21,0.0,0.20234,0.00012,19.28899]
[1777463349902,33.18,77551.99,0.0,0.20246,0.00012,19.29596]
[1777463354936,33.18,77552.23,0.0,0.20251,0.00012,19.29848]
[1777463359972,33.18,77552.33,0.0,0.20253,0.00012,19.29996]
[1777463365010,33.19,77553.42,0.0,0.20268,0.00012,19.30868]
[1777463370043,33.19,77555.32,0.0,0.20293,0.00012,19.32313]
[1777463375077,33.19,77555.18,0.0,0.20289,0.00012,19.31859]
[1777463380112,33.19,77555.35,0.0,0.20292,0.00012,19.32036]
[1777463385148,33.19,77554.1,0.0,0.20277,0.00012,19.3117]
[1777463390183,33.19,77552.39,0.0,0.20257,0.00012,19.29968]
[1777463395413,33.19,77552.49,0.0,0.20259,0.00012,19.30098]
[1777463395639,33.19,77552.49,0.0,0.20259,0.00012,19.30098]
[1777463396045,33.19,77553.02,0.0,0.20266,0.00012,19.30497]
[1777463399511,33.19,77551.93,0.0,0.20253,0.00012,19.29734]
[1777463399653,33.19,77551.93,0.0,0.20253,0.00012,19.29734]
[1777463399674,33.19,77551.93,0.0,0.20253,0.00012,19.29734]
[1777463399687,33.19,77551.93,0.0,0.20253,0.00012,19.29734]
[1777463399751,33.19,77551.93,0.0,0.20253,0.00012,19.29734]
[1777463399786,33.19,77551.93,0.0,0.20253,0.00012,19.29734]
[1777463399955,33.19,77551.93,0.0,0.20253,0.00012,19.29734]
[1777463400081,33.19,77551.93,0.0,0.20253,0.00012,19.29734]
[1777463400094,33.19,77551.93,0.0,0.20253,0.00012,19.29734]
[1777463400063,33.19,77552.16,0.0,0.20256,0.00012,19.29914]
[1777463400121,33.19,77552.16,0.0,0.20256,0.00012,19.29914]
[1777463400880,33.19,77542.0,0.0,0.2013,0.00012,19.22488]
[1777463401719,33.19,77542.0,0.0,0.2013,0.00012,19.22488]
[1777463401733,33.19,77542.0,0.0,0.2013,0.00012,19.22488]
[1777463402054,33.2,77532.66,0.0,0.20015,0.00012,19.15662]
[1777463403125,33.2,77533.68,0.0,0.20028,0.00012,19.16439]
[1777463403280,33.2,77533.68,0.0,0.20028,0.00012,19.16439]
[1777463405718,33.2,77519.59,0.0,0.19855,0.00012,19.06103]
[1777463405846,33.2,77519.59,0.0,0.19855,0.00012,19.06103]
[1777463411689,33.2,77516.54,0.0,0.19819,0.00012,19.03936]
[1777463417374,33.2,77515.61,0.0,0.1981,0.00012,19.03374]
[1777463422409,33.2,77516.76,0.0,0.19826,0.00012,19.04336]
[1777463427443,33.21,77516.55,0.0,0.19825,0.00012,19.04287]
[1777463432480,33.21,77515.7,0.0,0.19814,0.00012,19.03354]
[1777463434959,33.21,77515.03,0.0,0.19806,0.00012,19.02901]
[1777463436087,33.21,77514.39,0.0,0.19799,0.00012,19.02449]
[1777463436102,33.21,77514.39,0.0,0.19799,0.00012,19.02449]
[1777463440133,33.21,77509.05,0.0,0.19735,0.00012,18.98609]
[1777463440152,33.21,77509.05,0.0,0.19735,0.00012,18.98609]
[1777463440163,33.21,77509.17,0.0,0.19737,0.00012,18.98722]
[1777463440535,33.21,77509.17,0.0,0.19737,0.00012,18.98722]
[1777463442122,33.21,77509.17,0.0,0.19737,0.00012,18.98722]
[1777463443048,33.21,77509.88,0.0,0.19747,0.00012,18.99317]
[1777463444143,33.21,77509.88,0.0,0.19747,0.00012,18.99317]
[1777463444154,33.21,77509.88,0.0,0.19747,0.00012,18.99317]
[1777463446180,33.22,77510.48,0.0,0.19755,0.00012,18.99829]
[1777463446187,33.22,77510.48,0.0,0.19755,0.00012,18.99829]
[1777463446192,33.22,77510.48,0.0,0.19755,0.00012,18.99829]
[1777463447858,33.22,77510.48,0.0,0.19755,0.00012,18.99829]
[1777463447891,33.22,77510.48,0.0,0.19755,0.00012,18.99829]
[1777463447907,33.22,77510.48,0.0,0.19755,0.00012,18.99829]
[1777463447942,33.22,77510.46,0.0,0.19756,0.00012,18.99861]
[1777463453626,33.22,77509.07,0.0,0.1974,0.00012,18.98914]
[1777463458660,33.22,77513.04,0.0,0.19789,0.00012,19.01889]
[1777463463696,33.22,77512.37,0.0,0.19782,0.00012,19.01434]
[1777463468731,33.22,77515.92,0.0,0.19827,0.00012,19.04107]
[1777463473767,33.22,77516.57,0.0,0.19835,0.00012,19.04632]
[1777463478802,33.22,77517.73,0.0,0.1985,0.00012,19.05525]
[1777463483842,33.23,77518.97,0.0,0.19866,0.00012,19.06474]
[1777463487425,33.23,77518.1,0.0,0.19856,0.00012,19.05858]
[1777463492428,33.23,77514.87,0.0,0.19814,0.00012,19.03119]
[1777463497937,33.23,77511.0,0.0,0.19767,0.00012,19.00324]
[1777463502971,33.23,77508.62,0.0,0.19739,0.00012,18.98611]
[1777463508210,33.23,77506.9,0.0,0.19718,0.00012,18.97375]
[1777463512939,33.23,77506.58,0.0,0.19715,0.00012,18.97174]
[1777463516735,33.23,77505.82,0.0,0.19706,0.00012,18.96637]
[1777463522103,33.23,77504.26,0.0,0.19688,0.00012,18.9552]
[1777463525219,33.23,77503.91,0.0,0.19684,0.00012,18.95273]
[1777463525750,33.23,77503.36,0.0,0.19677,0.00012,18.94873]
[1777463528446,33.23,77511.11,0.0,0.19772,0.00012,19.00578]
[1777463530162,33.23,77510.96,0.0,0.1977,0.00012,19.00465]
[1777463530560,33.23,77510.38,0.0,0.19763,0.00012,19.00035]
[1777463531585,33.23,77510.17,0.0,0.1976,0.00012,18.99881]
[1777463532621,33.23,77509.49,0.0,0.19752,0.00012,18.99382]
[1777463533183,33.23,77510.28,0.0,0.19762,0.00012,18.99963]
[1777463535197,33.23,77521.09,0.0,0.19894,0.00012,19.07894]
[1777463540233,33.23,77521.57,0.0,0.19899,0.00012,19.08185]
[1777463548290,33.23,77520.31,0.0,0.19881,0.00012,19.0716]
[1777463554183,33.23,77522.59,0.0,0.19905,0.00012,19.08372]
[1777463559599,33.23,77522.92,0.0,0.19908,0.00012,19.08549]
[1777463562971,33.22,77522.55,0.0,0.19903,0.00012,19.08243]
[1777463564491,33.22,77523.87,0.0,0.1992,0.00012,19.09223]
[1777463565266,33.22,77523.87,0.0,0.1992,0.00012,19.09223]
[1777463567359,33.23,77524.88,0.0,0.19932,0.00012,19.09976]
[1777463569722,33.23,77525.02,0.0,0.19934,0.00012,19.10088]
[1777463570403,33.23,77525.35,0.0,0.19938,0.00012,19.10334]
[1777463573515,33.23,77526.34,0.0,0.19951,0.00012,19.11074]
[1777463573633,33.23,77526.34,0.0,0.19951,0.00012,19.11074]
[1777463573671,33.23,77526.25,0.0,0.1995,0.00012,19.11008]
[1777463575652,33.23,77526.36,0.0,0.19951,0.00012,19.11099]
[1777463575656,33.23,77526.36,0.0,0.19951,0.00012,19.11099]
[1777463575711,33.23,77526.79,0.0,0.19956,0.00012,19.11415]
[1777463581522,33.23,77528.08,0.0,0.19973,0.00012,19.12392]
[1777463584894,33.23,77529.74,0.0,0.19994,0.00012,19.13637]
[1777463585772,33.23,77530.66,0.0,0.20005,0.00012,19.1433]
[1777463585846,33.23,77532.78,0.0,0.20032,0.00012,19.159]
[1777463592957,33.23,77536.57,0.0,0.2008,0.00012,19.1878]
[1777463598641,33.23,77539.48,0.0,0.20117,0.00012,19.20984]
[1777463603666,33.23,77535.31,0.0,0.20067,0.00012,19.17996]
[1777463608031,33.23,77534.88,0.0,0.20063,0.00012,19.17732]
[1777463608055,33.24,77534.93,0.0,0.20064,0.00012,19.17804]
[1777463613328,33.24,77535.19,0.0,0.20065,0.00012,19.17663]
[1777463613482,33.24,77537.34,0.0,0.20092,0.00012,19.19258]
[1777463613605,33.24,77537.34,0.0,0.20092,0.00012,19.19258]
[1777463613624,33.24,77537.34,0.0,0.20092,0.00012,19.19258]
[1777463613749,33.24,77537.34,0.0,0.20092,0.00012,19.19258]
[1777463614240,33.24,77537.34,0.0,0.20092,0.00012,19.19258]
[1777463614259,33.24,77556.48,0.0,0.2033,0.00012,19.33283]
[1777463614824,33.24,77556.48,0.0,0.2033,0.00012,19.33283]
[1777463614925,33.24,77564.78,0.0,0.20434,0.00012,19.39358]
[1777463616403,33.24,77565.59,0.0,0.20444,0.00012,19.39949]
[1777463617355,33.24,77565.59,0.0,0.20444,0.00012,19.3996]
[1777463617583,33.24,77565.59,0.0,0.20444,0.00012,19.3996]
[1777463618269,33.24,77565.59,0.0,0.20444,0.00012,19.3996]
[1777463618304,33.24,77565.59,0.0,0.20444,0.00012,19.3996]
[1777463618302,33.24,77565.83,0.0,0.20448,0.00012,19.40171]
[1777463620279,33.24,77565.83,0.0,0.20448,0.00012,19.40171]
[1777463620295,33.24,77566.98,0.0,0.20463,0.00012,19.41062]
[1777463622208,33.24,77568.82,0.0,0.20486,0.00012,19.42429]
[1777463622296,33.24,77568.82,0.0,0.20486,0.00012,19.42429]
[1777463622311,33.24,77568.82,0.0,0.20486,0.00012,19.42429]
[1777463622317,33.24,77568.82,0.0,0.20486,0.00012,19.42429]
[1777463622262,33.24,77569.24,0.0,0.20492,0.00012,19.42759]
[1777463627269,33.24,77569.03,0.0,0.20491,0.00012,19.42701]
[1777463628286,33.25,77568.81,0.0,0.20489,0.00012,19.42565]
[1777463630310,33.25,77569.09,0.0,0.20493,0.00012,19.42817]
[1777463630327,33.25,77569.09,0.0,0.20493,0.00012,19.42817]
[1777463630864,33.25,77570.41,0.0,0.2051,0.00012,19.43825]
[1777463632309,33.25,77570.41,0.0,0.2051,0.00012,19.43825]
[1777463633334,33.25,77573.42,0.0,0.20549,0.00013,19.46064]
[1777463635238,33.25,77579.02,0.0,0.20619,0.00013,19.50162]
[1777463635620,33.25,77579.28,0.0,0.20623,0.00013,19.50365]
[1777463635806,33.25,77579.28,0.0,0.20623,0.00013,19.50365]
[1777463636365,33.25,77581.76,0.0,0.20654,0.00013,19.52184]
[1777463636411,33.25,77581.76,0.0,0.20654,0.00013,19.52184]
[1777463641976,33.25,77583.78,0.0,0.2068,0.00013,19.53694]
[1777463642365,33.25,77587.25,0.0,0.20724,0.00013,19.56223]
[1777463643829,33.25,77589.87,0.0,0.20757,0.00013,19.58131]
[1777463644277,33.25,77589.87,0.0,0.20757,0.00013,19.58131]
[1777463644479,33.25,77591.83,0.0,0.20782,0.00013,19.59555]
[1777463645336,33.25,77591.83,0.0,0.20782,0.00013,19.59555]
[1777463645372,33.25,77591.83,0.0,0.20782,0.00013,19.59555]
[1777463645178,33.25,77587.32,0.0,0.20725,0.00013,19.56276]
[1777463645394,33.25,77587.32,0.0,0.20725,0.00013,19.56276]
[1777463646367,33.25,77579.88,0.0,0.20631,0.00013,19.50867]
[1777463646581,33.25,77579.88,0.0,0.20631,0.00013,19.50867]
[1777463647005,33.25,77579.88,0.0,0.20631,0.00013,19.50867]
[1777463647019,33.25,77579.88,0.0,0.20631,0.00013,19.50867]
[1777463647030,33.25,77578.36,0.0,0.20612,0.00013,19.49769]
[1777463648207,33.25,77578.36,0.0,0.20612,0.00013,19.49769]
[1777463650228,33.25,77577.79,0.0,0.20605,0.00013,19.49341]
[1777463656048,33.25,77567.1,0.0,0.20471,0.00012,19.41535]
[1777463661082,33.25,77567.22,0.0,0.20473,0.00012,19.41628]
[1777463666117,33.25,77568.0,0.0,0.20482,0.00012,19.42195]
[1777463671152,33.25,77566.77,0.0,0.20464,0.00012,19.40889]
[1777463677065,33.25,77565.45,0.0,0.20448,0.00012,19.39926]
[1777463682229,33.25,77561.34,0.0,0.20397,0.00012,19.36944]
[1777463684564,33.25,77560.31,0.0,0.20384,0.00012,19.36203]
[1777463684613,33.25,77560.31,0.0,0.20384,0.00012,19.36203]
[1777463685250,33.25,77560.45,0.0,0.20386,0.00012,19.36311]
[1777463686678,33.25,77554.33,0.0,0.2031,0.00012,19.31837]
[1777463686691,33.25,77554.33,0.0,0.2031,0.00012,19.31837]
[1777463686960,33.25,77554.33,0.0,0.2031,0.00012,19.31837]
[1777463687264,33.25,77550.62,0.0,0.20264,0.00012,19.29125]
[1777463692299,33.25,77549.19,0.0,0.20246,0.00012,19.28088]
[1777463697334,33.25,77550.12,0.0,0.20258,0.00012,19.28787]
[1777463699494,33.25,77550.05,0.0,0.20257,0.00012,19.28744]
[1777463699527,33.25,77550.05,0.0,0.20257,0.00012,19.28744]
[1777463701100,33.25,77547.97,0.0,0.20231,0.00012,19.27229]
[1777463701362,33.25,77546.13,0.0,0.20209,0.00012,19.2589]
[1777463703421,33.25,77535.69,0.0,0.2008,0.00012,19.1827]
[1777463708428,33.25,77537.01,0.0,0.20097,0.00012,19.19308]
[1777463713450,33.26,77538.11,0.0,0.20113,0.00012,19.202]
[1777463718466,33.26,77538.48,0.0,0.20119,0.00012,19.20575]
[1777463723470,33.26,77538.84,0.0,0.20125,0.00012,19.20927]
[1777463728470,33.26,77538.85,0.0,0.20127,0.00012,19.21025]
[1777463733485,33.27,77539.29,0.0,0.20131,0.00012,19.21029]
[1777463738493,33.27,77539.5,0.0,0.20135,0.00012,19.21272]
[1777463743378,33.27,77539.25,0.0,0.20133,0.00012,19.21159]
[1777463743439,33.27,77539.25,0.0,0.20133,0.00012,19.21159]
[1777463743382,33.27,77539.46,0.0,0.20136,0.00012,19.21331]
[1777463748407,33.27,77542.17,0.0,0.2017,0.00012,19.23376]
[1777463753425,33.27,77543.54,0.0,0.20189,0.00012,19.24457]
[1777463758446,33.28,77543.92,0.0,0.20195,0.00012,19.24814]
[1777463763458,33.28,77543.7,0.0,0.20194,0.00012,19.24732]
[1777463768470,33.28,77543.21,0.0,0.20189,0.00012,19.24452]
[1777463771956,33.28,77547.22,0.0,0.2024,0.00012,19.2744]
[1777463771981,33.28,77547.22,0.0,0.2024,0.00012,19.2744]
[1777463772238,33.28,77547.22,0.0,0.2024,0.00012,19.2744]
[1777463772276,33.28,77547.22,0.0,0.2024,0.00012,19.2744]
[1777463776004,33.28,77553.98,0.0,0.20324,0.00012,19.32405]
[1777463776041,33.28,77553.98,0.0,0.20324,0.00012,19.32405]
[1777463778015,33.28,77555.1,0.0,0.20338,0.00012,19.33226]
[1777463781223,33.28,77560.87,0.0,0.2041,0.00012,19.37437]
[1777463782051,33.28,77558.02,0.0,0.20374,0.00012,19.35352]
[1777463782078,33.28,77558.02,0.0,0.20374,0.00012,19.35352]
[1777463784065,33.28,77554.68,0.0,0.20333,0.00012,19.32915]
[1777463784102,33.28,77554.68,0.0,0.20333,0.00012,19.32915]
[1777463790254,33.28,77551.58,0.0,0.20294,0.00012,19.30672]
[1777463792170,33.28,77552.97,0.0,0.20312,0.00012,19.31695]
[1777463792184,33.28,77552.97,0.0,0.20312,0.00012,19.31695]
[1777463794199,33.28,77552.64,0.0,0.20305,0.00012,19.31058]
[1777463794228,33.28,77552.64,0.0,0.20305,0.00012,19.31058]
[1777463796214,33.28,77552.63,0.0,0.20305,0.00012,19.31057]
[1777463796239,33.28,77552.63,0.0,0.20305,0.00012,19.31057]
[1777463798237,33.28,77552.69,0.0,0.20306,0.00012,19.31108]
[1777463798257,33.28,77552.69,0.0,0.20306,0.00012,19.31108]
[1777463800268,33.28,77552.0,0.0,0.20297,0.00012,19.30611]
[1777463800278,33.28,77552.0,0.0,0.20297,0.00012,19.30611]
[1777463802291,33.28,77551.83,0.0,0.20295,0.00012,19.30494]
[1777463802306,33.28,77551.83,0.0,0.20295,0.00012,19.30494]
[1777463804311,33.28,77553.95,0.0,0.20322,0.00012,19.32046]
[1777463804324,33.28,77553.95,0.0,0.20322,0.00012,19.32046]
[1777463806333,33.28,77554.43,0.0,0.20328,0.00012,19.32399]
[1777463806369,33.28,77554.43,0.0,0.20328,0.00012,19.32399]
[1777463808356,33.28,77554.42,0.0,0.20328,0.00012,19.32393]
[1777463808384,33.28,77554.42,0.0,0.20328,0.00012,19.32393]
[1777463810369,33.28,77553.57,0.0,0.20317,0.00012,19.31774]
[1777463810425,33.28,77553.57,0.0,0.20317,0.00012,19.31774]
[1777463812394,33.28,77552.99,0.0,0.2031,0.00012,19.31351]
[1777463812406,33.28,77552.99,0.0,0.2031,0.00012,19.31351]
[1777463814422,33.28,77553.01,0.0,0.2031,0.00012,19.31367]
[1777463814451,33.28,77553.01,0.0,0.2031,0.00012,19.31367]
[1777463816441,33.28,77552.62,0.0,0.20305,0.00012,19.31084]
[1777463816463,33.28,77552.62,0.0,0.20305,0.00012,19.31084]
[1777463818473,33.28,77552.54,0.0,0.20304,0.00012,19.31026]
[1777463818505,33.28,77552.54,0.0,0.20304,0.00012,19.31026]
[1777463819749,33.28,77552.45,0.0,0.20303,0.00012,19.30961]
[1777463819782,33.28,77552.45,0.0,0.20303,0.00012,19.30961]
[1777463820503,33.28,77552.45,0.0,0.20303,0.00012,19.30961]
[1777463820534,33.28,77552.45,0.0,0.20303,0.00012,19.30961]
[1777463822519,33.28,77554.15,0.0,0.20324,0.00012,19.32201]
[1777463822555,33.28,77554.15,0.0,0.20324,0.00012,19.32201]
[1777463824540,33.28,77553.95,0.0,0.20322,0.00012,19.32051]
[1777463824583,33.28,77553.89,0.0,0.20321,0.00012,19.32006]
[1777463826559,33.28,77552.33,0.0,0.20302,0.00012,19.30866]
[1777463826595,33.28,77551.1,0.0,0.20286,0.00012,19.29969]
[1777463828377,33.28,77551.09,0.0,0.20286,0.00012,19.29962]
[1777463828401,33.28,77551.09,0.0,0.20286,0.00012,19.29962]
[1777463828592,33.28,77550.97,0.0,0.20285,0.00012,19.29876]
[1777463829467,33.28,77550.32,0.0,0.20277,0.00012,19.29402]
[1777463834475,33.28,77549.88,0.0,0.20271,0.00012,19.29087]
[1777463839488,33.28,77549.49,0.0,0.20267,0.00012,19.28813]
[1777463844492,33.28,77549.49,0.0,0.20267,0.00012,19.28826]
[1777463849502,33.28,77547.62,0.0,0.20244,0.00012,19.27477]
[1777463854507,33.28,77542.61,0.0,0.2018,0.00012,19.23445]
[1777463859534,33.29,77546.59,0.0,0.2023,0.00012,19.26405]
[1777463864551,33.29,77547.8,0.0,0.20245,0.00012,19.27321]
[1777463869564,33.29,77548.23,0.0,0.20251,0.00012,19.27664]
[1777463874573,33.29,77548.27,0.0,0.20252,0.00012,19.2772]
[1777463879584,33.29,77548.73,0.0,0.20258,0.00012,19.2808]
[1777463884603,33.29,77548.95,0.0,0.20262,0.00012,19.28263]
[1777463889613,33.29,77548.66,0.0,0.20258,0.00012,19.28072]
[1777463894624,33.29,77548.67,0.0,0.20259,0.00012,19.281]
[1777463899636,33.29,77548.8,0.0,0.20261,0.00012,19.28214]
[1777463904638,33.29,77548.46,0.0,0.20257,0.00012,19.27983]
[1777463909641,33.29,77548.09,0.0,0.20253,0.00012,19.2773]
[1777463915243,33.29,77554.69,0.0,0.20331,0.00012,19.32135]
[1777463917618,33.29,77554.52,0.0,0.20329,0.00012,19.32011]
[1777463917622,33.29,77554.52,0.0,0.20329,0.00012,19.32011]
[1777463917719,33.29,77554.24,0.0,0.20326,0.00012,19.31801]
[1777463923917,33.29,77553.63,0.0,0.20318,0.00012,19.31343]
[1777463925451,33.29,77553.63,0.0,0.20318,0.00012,19.31343]
[1777463925711,33.29,77553.91,0.0,0.20321,0.00012,19.31543]
[1777463925753,33.29,77553.91,0.0,0.20321,0.00012,19.31543]
[1777463927747,33.29,77554.07,0.0,0.20323,0.00012,19.31658]
[1777463928668,33.29,77554.42,0.0,0.20328,0.00012,19.31909]
[1777463929766,33.29,77554.32,0.0,0.20326,0.00012,19.31835]
[1777463930568,33.29,77554.07,0.0,0.20323,0.00012,19.31651]
[1777463931780,33.29,77554.24,0.0,0.20325,0.00012,19.31773]
[1777463931786,33.29,77554.24,0.0,0.20325,0.00012,19.31773]
[1777463933803,33.29,77554.24,0.0,0.20325,0.00012,19.31773]
[1777463933810,33.29,77554.24,0.0,0.20325,0.00012,19.31773]
[1777463934607,33.29,77555.54,0.0,0.20341,0.00012,19.32718]
[1777463939616,33.29,77555.13,0.0,0.20336,0.00012,19.32413]
[1777463944619,33.29,77549.09,0.0,0.20261,0.00012,19.28008]
[1777463949623,33.29,77545.91,0.0,0.20222,0.00012,19.25715]
[1777463954638,33.29,77545.62,0.0,0.20219,0.00012,19.25539]
[1777463959660,33.29,77546.06,0.0,0.20225,0.00012,19.25891]
[1777463963358,33.29,77549.98,0.0,0.20274,0.00012,19.2877]
[1777463964983,33.29,77549.78,0.0,0.20272,0.00012,19.28628]
[1777463969450,33.29,77550.58,0.0,0.20282,0.00012,19.29222]
[1777463971070,33.29,77551.14,0.0,0.20289,0.00012,19.29635]
[1777463971665,33.29,77551.14,0.0,0.20289,0.00012,19.29635]
[1777463972426,33.29,77550.97,0.0,0.20284,0.00012,19.29107]
[1777463978301,33.29,77551.26,0.0,0.20288,0.00012,19.29333]
[1777463983336,33.29,77550.87,0.0,0.20283,0.00012,19.29061]
[1777463986712,33.29,77549.72,0.0,0.20269,0.00012,19.2823]
[1777463987490,33.29,77550.55,0.0,0.20279,0.00012,19.2884]
[1777463993405,33.3,77550.36,0.0,0.20277,0.00012,19.28729]
[1777463998440,33.3,77551.41,0.0,0.20291,0.00012,19.29515]
[1777464003479,33.3,77546.08,0.0,0.20225,0.00012,19.25653]
[1777464007520,33.3,77555.59,0.0,0.20343,0.00012,19.326]
[1777464012539,33.3,77553.36,0.0,0.20316,0.00012,19.30971]
[1777464017573,33.3,77554.33,0.0,0.20327,0.00012,19.31659]
[1777464022609,33.3,77553.83,0.0,0.20321,0.00012,19.31273]
[1777464022880,33.3,77553.83,0.0,0.20321,0.00012,19.31273]
[1777464022910,33.3,77553.83,0.0,0.20321,0.00012,19.31273]
[1777464023616,33.3,77553.38,0.0,0.20315,0.00012,19.30942]
[1777464024862,33.3,77551.9,0.0,0.20297,0.00012,19.2986]
[1777464024909,33.3,77551.9,0.0,0.20297,0.00012,19.2986]
[1777464024920,33.3,77551.9,0.0,0.20297,0.00012,19.2986]
[1777464024934,33.3,77551.9,0.0,0.20297,0.00012,19.2986]
[1777464025359,33.3,77551.9,0.0,0.20297,0.00012,19.2986]
[1777464025630,33.3,77550.79,0.0,0.20283,0.00012,19.29049]
[1777464026916,33.3,77550.06,0.0,0.20274,0.00012,19.28517]
[1777464027763,33.3,77549.83,0.0,0.20271,0.00012,19.28349]
[1777464032787,33.3,77549.03,0.0,0.20258,0.00012,19.27367]
[1777464037833,33.3,77546.61,0.0,0.20229,0.00012,19.25616]
[1777464037941,33.3,77546.61,0.0,0.20229,0.00012,19.25616]
[1777464037948,33.3,77546.61,0.0,0.20229,0.00012,19.25616]
[1777464037973,33.3,77546.61,0.0,0.20229,0.00012,19.25616]
[1777464038720,33.3,77546.61,0.0,0.20229,0.00012,19.25622]
[1777464040735,33.3,77536.6,0.0,0.20105,0.00012,19.18333]
[1777464045771,33.3,77537.33,0.0,0.20116,0.00012,19.18942]
[1777464050814,33.3,77534.92,0.0,0.20087,0.00012,19.17266]
[1777464056378,33.3,77535.07,0.0,0.20089,0.00012,19.17346]
[1777464061028,33.3,77540.51,0.0,0.20154,0.00012,19.21235]
[1777464061162,33.3,77540.51,0.0,0.20154,0.00012,19.21235]
[1777464061801,33.3,77541.12,0.0,0.20161,0.00012,19.21647]
[1777464064833,33.3,77552.27,0.0,0.20299,0.00012,19.29743]
[1777464069858,33.29,77554.24,0.0,0.20322,0.00012,19.3113]
[1777464074876,33.29,77554.89,0.0,0.20329,0.00012,19.31559]
[1777464075416,33.29,77554.89,0.0,0.20329,0.00012,19.31559]
[1777464075426,33.29,77554.89,0.0,0.20329,0.00012,19.31559]
[1777464077440,33.29,77555.0,0.0,0.20331,0.00012,19.31621]
[1777464077443,33.29,77555.0,0.0,0.20331,0.00012,19.31621]
[1777464077455,33.29,77555.0,0.0,0.20331,0.00012,19.31621]
[1777464079465,33.29,77553.39,0.0,0.2031,0.00012,19.30431]
[1777464079468,33.29,77553.39,0.0,0.2031,0.00012,19.30431]
[1777464079483,33.29,77553.39,0.0,0.2031,0.00012,19.30431]
[1777464083510,33.29,77555.11,0.0,0.20331,0.00012,19.31656]
[1777464083516,33.29,77555.11,0.0,0.20331,0.00012,19.31656]
[1777464083527,33.29,77555.11,0.0,0.20331,0.00012,19.31656]
[1777464085529,33.29,77555.63,0.0,0.20337,0.00012,19.32021]
[1777464085536,33.29,77555.63,0.0,0.20337,0.00012,19.32021]
[1777464085572,33.29,77555.63,0.0,0.20337,0.00012,19.32021]
[1777464085668,33.29,77555.84,0.0,0.2034,0.00012,19.32166]
[1777464087552,33.29,77554.46,0.0,0.20323,0.00012,19.31153]
[1777464087810,33.29,77555.19,0.0,0.20331,0.00012,19.31679]
[1777464089579,33.29,77555.82,0.0,0.20339,0.00012,19.32132]
[1777464089594,33.29,77555.82,0.0,0.20339,0.00012,19.32132]
[1777464094610,33.29,77556.26,0.0,0.20341,0.00012,19.32018]
[1777464097667,33.29,77556.4,0.0,0.20343,0.00012,19.32105]
[1777464097673,33.29,77556.4,0.0,0.20343,0.00012,19.32105]
[1777464097688,33.29,77556.38,0.0,0.20342,0.00012,19.32084]
[1777464103208,33.29,77556.68,0.0,0.20346,0.00012,19.32282]
[1777464103608,33.29,77556.68,0.0,0.20346,0.00012,19.32282]
[1777464103739,33.29,77556.68,0.0,0.20346,0.00012,19.32282]
[1777464103827,33.29,77558.0,0.0,0.20362,0.00012,19.33234]
[1777464108835,33.29,77558.3,0.0,0.20365,0.00012,19.33429]
[1777464111831,33.29,77557.94,0.0,0.2036,0.00012,19.33149]
[1777464111836,33.29,77557.94,0.0,0.2036,0.00012,19.33149]
[1777464111839,33.29,77557.94,0.0,0.2036,0.00012,19.33149]
[1777464116853,33.29,77557.94,0.0,0.2036,0.00012,19.33123]
[1777464119922,33.29,77557.44,0.0,0.20353,0.00012,19.32742]
[1777464119936,33.29,77557.44,0.0,0.20353,0.00012,19.32742]
[1777464121112,33.29,77557.48,0.0,0.20354,0.00012,19.32767]
[1777464121333,33.29,77557.48,0.0,0.20354,0.00012,19.32767]
[1777464123881,33.29,77548.12,0.0,0.20237,0.00012,19.25923]
[1777464129905,33.29,77549.0,0.0,0.20248,0.00012,19.26561]
[1777464131589,33.29,77536.17,0.0,0.20089,0.00012,19.17155]
[1777464132066,33.29,77536.17,0.0,0.20089,0.00012,19.17155]
[1777464132100,33.29,77536.17,0.0,0.20089,0.00012,19.17155]
[1777464132411,33.29,77536.17,0.0,0.20089,0.00012,19.17152]
[1777464137452,33.29,77533.82,0.0,0.2006,0.00012,19.15425]
[1777464138130,33.29,77533.78,0.0,0.20059,0.00012,19.15394]
[1777464138837,33.29,77532.46,0.0,0.20043,0.00012,19.14425]
[1777464143861,33.29,77532.18,0.0,0.20039,0.00012,19.14213]
[1777464144208,33.29,77532.72,0.0,0.20046,0.00012,19.14607]
[1777464144221,33.29,77532.72,0.0,0.20046,0.00012,19.14607]
[1777464144494,33.29,77532.72,0.0,0.20046,0.00012,19.14605]
[1777464146227,33.29,77533.02,0.0,0.2005,0.00012,19.14822]
[1777464146867,33.28,77530.74,0.0,0.20021,0.00012,19.13151]
[1777464150268,33.28,77530.59,0.0,0.2002,0.00012,19.13038]
[1777464150276,33.28,77530.59,0.0,0.2002,0.00012,19.13038]
[1777464150535,33.28,77530.42,0.0,0.20017,0.00012,19.12912]
[1777464152098,33.28,77530.82,0.0,0.20019,0.00012,19.12797]
[1777464152347,33.28,77530.82,0.0,0.20019,0.00012,19.12797]
[1777464152395,33.28,77530.82,0.0,0.20019,0.00012,19.12797]
[1777464152457,33.28,77530.82,0.0,0.20019,0.00012,19.12797]
[1777464152638,33.28,77530.82,0.0,0.20019,0.00012,19.12797]
[1777464152721,33.28,77519.91,0.0,0.19885,0.00012,19.048]
[1777464153027,33.28,77519.91,0.0,0.19885,0.00012,19.048]
[1777464153058,33.28,77519.91,0.0,0.19885,0.00012,19.048]
[1777464154338,33.29,77515.23,0.0,0.19828,0.00012,19.01374]
[1777464154372,33.29,77515.23,0.0,0.19828,0.00012,19.01374]
[1777464154566,33.29,77515.23,0.0,0.19828,0.00012,19.01386]
[1777464155116,33.29,77515.23,0.0,0.19828,0.00012,19.01386]
[1777464156025,33.29,77515.37,0.0,0.1983,0.00012,19.01501]
[1777464158425,33.29,77517.26,0.0,0.19854,0.00012,19.02912]
[1777464158855,33.29,77510.11,0.0,0.19766,0.00012,18.97657]
[1777464162276,33.28,77506.53,0.0,0.1972,0.00012,18.94904]
[1777464165677,33.28,77505.77,0.0,0.19711,0.00012,18.94339]
[1777464165778,33.28,77506.07,0.0,0.19714,0.00012,18.94544]
[1777464169245,33.28,77508.89,0.0,0.19748,0.00012,18.96593]
[1777464169669,33.28,77508.26,0.0,0.1974,0.00012,18.96115]
[1777464174788,33.28,77499.3,0.0,0.1963,0.00012,18.89491]
[1777464176457,33.28,77493.16,0.0,0.19555,0.00012,18.84961]
[1777464177939,33.28,77493.16,0.0,0.19555,0.00012,18.84958]
[1777464179433,33.28,77494.33,0.0,0.19569,0.00012,18.85811]
[1777464180399,33.28,77495.31,0.0,0.19581,0.00012,18.86526]
[1777464180892,33.28,77495.31,0.0,0.19581,0.00012,18.86526]
[1777464181750,33.28,77494.28,0.0,0.19568,0.00012,18.85763]
[1777464181851,33.28,77501.5,0.0,0.19656,0.00012,18.91066]
[1777464184775,33.28,77511.76,0.0,0.19781,0.00012,18.98551]
[1777464189811,33.28,77508.39,0.0,0.19738,0.00012,18.9597]
[1777464190099,33.28,77508.39,0.0,0.19738,0.00012,18.9597]
[1777464190125,33.28,77508.39,0.0,0.19738,0.00012,18.9597]
[1777464190743,33.28,77508.39,0.0,0.19738,0.00012,18.9597]
[1777464190782,33.28,77508.39,0.0,0.19738,0.00012,18.9597]
[1777464193132,33.27,77503.39,0.0,0.19676,0.00012,18.92244]
[1777464194776,33.27,77505.47,0.0,0.19701,0.00012,18.93756]
[1777464196804,33.27,77503.14,0.0,0.19672,0.00012,18.92009]
[1777464196881,33.27,77499.77,0.0,0.1963,0.00012,18.89518]
[1777464197532,33.27,77499.77,0.0,0.1963,0.00012,18.89518]
[1777464198256,33.27,77499.77,0.0,0.1963,0.00012,18.89505]
[1777464198998,33.27,77499.4,0.0,0.19625,0.00012,18.89221]
[1777464199892,33.27,77499.4,0.0,0.19625,0.00012,18.89221]
[1777464200408,33.27,77496.4,0.0,0.19587,0.00012,18.86916]
[1777464202575,33.27,77496.15,0.0,0.19581,0.00012,18.86542]
[1777464205778,33.27,77495.01,0.0,0.19567,0.00012,18.85681]
[1777464209566,33.26,77500.19,0.0,0.19624,0.00012,18.89159]
[1777464214995,33.25,77491.37,0.0,0.19511,0.00012,18.82113]
[1777464220021,33.25,77492.12,0.0,0.1952,0.00012,18.82651]
[1777464221744,33.25,77492.12,0.0,0.1952,0.00012,18.82651]
[1777464222610,33.25,77495.25,0.0,0.19558,0.00012,18.84947]
[1777464223741,33.25,77493.97,0.0,0.19542,0.00012,18.83999]
[1777464225240,33.25,77494.88,0.0,0.19553,0.00012,18.84664]
[1777464226202,33.25,77495.33,0.0,0.19559,0.00012,18.84989]
[1777464232106,33.25,77496.17,0.0,0.19568,0.00012,18.85557]
[1777464237500,33.25,77494.52,0.0,0.19547,0.00012,18.84302]
[1777464242590,33.25,77494.21,0.0,0.19543,0.00012,18.84057]
[1777464243355,33.25,77493.46,0.0,0.19534,0.00012,18.83496]
[1777464243660,33.25,77490.93,0.0,0.19503,0.00012,18.81615]
[1777464246229,33.25,77489.29,0.0,0.19483,0.00012,18.80407]
[1777464246267,33.25,77489.29,0.0,0.19483,0.00012,18.80407]
[1777464251270,33.25,77490.98,0.0,0.19503,0.00012,18.81635]
[1777464251437,33.25,77490.98,0.0,0.19503,0.00012,18.81635]
[1777464251520,33.25,77492.65,0.0,0.19523,0.00012,18.82856]
[1777464253445,33.25,77492.65,0.0,0.19523,0.00012,18.82836]
[1777464253539,33.25,77491.65,0.0,0.1951,0.00012,18.82064]
[1777464258592,33.25,77489.52,0.0,0.19484,0.00012,18.80455]
[1777464260423,33.24,77479.55,0.0,0.1936,0.00012,18.72914]
[1777464261575,33.24,77476.39,0.0,0.19321,0.00012,18.70581]
[1777464261650,33.25,77476.81,0.0,0.19328,0.00012,18.70971]
[1777464267846,33.23,77476.42,0.0,0.19314,0.00012,18.70138]
[1777464268706,33.23,77475.52,0.0,0.19304,0.00012,18.69518]
[1777464269441,33.23,77471.42,0.0,0.1925,0.00012,18.66245]
[1777464269789,33.23,77471.42,0.0,0.1925,0.00012,18.66245]
[1777464269932,33.22,77469.1,0.0,0.19219,0.00012,18.64325]
[1777464270886,33.22,77469.1,0.0,0.19219,0.00012,18.64325]
[1777464271670,33.22,77465.18,0.0,0.19169,0.00012,18.61244]
[1777464273672,33.22,77462.19,0.0,0.19129,0.00012,18.58597]
[1777464274048,33.22,77462.19,0.0,0.19129,0.00012,18.58597]
[1777464274815,33.22,77460.01,0.0,0.19102,0.00012,18.56958]
[1777464277859,33.22,77453.62,0.0,0.19025,0.00012,18.52207]
[1777464280446,33.22,77450.38,0.0,0.18987,0.00012,18.49798]
[1777464285155,33.22,77449.86,0.0,0.1898,0.00012,18.49403]
[1777464286127,33.22,77449.86,0.0,0.1898,0.00012,18.49403]
[1777464287857,33.22,77450.06,0.0,0.18982,0.00012,18.4955]
[1777464287917,33.22,77450.06,0.0,0.18982,0.00012,18.4955]
[1777464287968,33.22,77449.63,0.0,0.18977,0.00012,18.49229]
[1777464288597,33.22,77449.63,0.0,0.18977,0.00012,18.49229]
[1777464288643,33.22,77449.63,0.0,0.18977,0.00012,18.49229]
[1777464288672,33.22,77449.63,0.0,0.18977,0.00012,18.49229]
[1777464288719,33.22,77449.63,0.0,0.18977,0.00012,18.49229]
[1777464288848,33.22,77449.63,0.0,0.18977,0.00012,18.49229]
[1777464290542,33.22,77436.89,0.0,0.18825,0.00012,18.39744]
[1777464291895,33.22,77436.13,0.0,0.18815,0.00012,18.39156]
[1777464297930,33.21,77438.44,0.0,0.1884,0.00012,18.40687]
[1777464302330,33.21,77436.76,0.0,0.18818,0.00012,18.39338]
[1777464302989,33.21,77436.76,0.0,0.18818,0.00012,18.39338]
[1777464303255,33.21,77439.51,0.0,0.18851,0.00012,18.41374]
[1777464303762,33.21,77442.94,0.0,0.18891,0.00012,18.43911]
[1777464307626,33.21,77447.28,0.0,0.18943,0.00012,18.47086]
[1777464308072,33.21,77448.25,0.0,0.18954,0.00012,18.47789]
[1777464308417,33.21,77448.25,0.0,0.18954,0.00012,18.47789]
[1777464308429,33.21,77448.25,0.0,0.18954,0.00012,18.47789]
[1777464308663,33.21,77448.25,0.0,0.18954,0.00012,18.47771]
[1777464309944,33.21,77448.25,0.0,0.18954,0.00012,18.47771]
[1777464310101,33.21,77446.48,0.0,0.18932,0.00012,18.46442]
[1777464310557,33.21,77446.48,0.0,0.18932,0.00012,18.46442]
[1777464312684,33.21,77443.86,0.0,0.18901,0.00012,18.44486]
[1777464312742,33.21,77443.86,0.0,0.18901,0.00012,18.44486]
[1777464312780,33.21,77443.86,0.0,0.18901,0.00012,18.44486]
[1777464312977,33.21,77443.86,0.0,0.18901,0.00012,18.44486]
[1777464313592,33.21,77444.29,0.0,0.18906,0.00012,18.4481]
[1777464314440,33.21,77444.29,0.0,0.18906,0.00012,18.44797]
[1777464317576,33.21,77439.69,0.0,0.1885,0.00012,18.4137]
[1777464322469,33.21,77437.88,0.0,0.18829,0.00012,18.40015]
[1777464323618,33.21,77439.17,0.0,0.18844,0.00012,18.40963]
[1777464323639,33.21,77439.17,0.0,0.18844,0.00012,18.40963]
[1777464329810,33.21,77448.22,0.0,0.18952,0.00012,18.47681]
[1777464331083,33.21,77448.22,0.0,0.18952,0.00012,18.47681]
[1777464331102,33.21,77446.88,0.0,0.18933,0.00012,18.46277]
[1777464331883,33.21,77446.88,0.0,0.18933,0.00012,18.46277]
[1777464331909,33.21,77453.79,0.0,0.19016,0.00012,18.51399]
[1777464333732,33.21,77457.7,0.0,0.19062,0.00012,18.5429]
[1777464333840,33.21,77457.7,0.0,0.19062,0.00012,18.54279]
[1777464334266,33.21,77457.7,0.0,0.19062,0.00012,18.54279]
[1777464334959,33.21,77457.7,0.0,0.19062,0.00012,18.54279]
[1777464335093,33.21,77450.13,0.0,0.18971,0.00012,18.48666]
[1777464336273,33.21,77449.59,0.0,0.18965,0.00012,18.48262]
[1777464336290,33.21,77449.59,0.0,0.18965,0.00012,18.48262]
[1777464336864,33.21,77446.42,0.0,0.18927,0.00012,18.4591]
[1777464337188,33.21,77446.42,0.0,0.18927,0.00012,18.4591]
[1777464337881,33.21,77446.46,0.0,0.18928,0.00012,18.45939]
[1777464342911,33.21,77440.63,0.0,0.18858,0.00012,18.41619]
[1777464344416,33.21,77439.61,0.0,0.18846,0.00012,18.40866]
[1777464345297,33.21,77440.59,0.0,0.18858,0.00012,18.41596]
[1777464350968,33.21,77441.99,0.0,0.18874,0.00012,18.42642]
[1777464356001,33.21,77438.25,0.0,0.1883,0.00012,18.39879]
[1777464361068,33.21,77433.51,0.0,0.18774,0.00012,18.36376]
[1777464364657,33.21,77431.22,0.0,0.18747,0.00012,18.34698]
[1777464365096,33.21,77435.65,0.0,0.188,0.00012,18.3799]
[1777464369364,33.21,77440.96,0.0,0.18863,0.00012,18.41924]
[1777464370132,33.21,77440.02,0.0,0.18852,0.00012,18.41225]
[1777464375166,33.21,77439.15,0.0,0.18841,0.00012,18.40585]
[1777464381208,33.21,77439.53,0.0,0.18846,0.00012,18.40877]
[1777464386243,33.21,77440.46,0.0,0.18857,0.00012,18.41576]
[1777464391985,33.21,77440.64,0.0,0.1886,0.00012,18.41718]
[1777464392085,33.21,77439.6,0.0,0.18844,0.00012,18.40543]
[1777464392785,33.21,77439.6,0.0,0.18844,0.00012,18.40543]
[1777464394156,33.21,77443.62,0.0,0.18892,0.00012,18.43526]
[1777464394172,33.21,77449.47,0.0,0.18962,0.00012,18.47861]
[1777464395381,33.21,77449.47,0.0,0.18962,0.00012,18.47861]
[1777464395388,33.21,77455.12,0.0,0.1903,0.00012,18.52041]
[1777464396319,33.21,77455.12,0.0,0.1903,0.00012,18.52041]
[1777464397092,33.21,77455.12,0.0,0.1903,0.00012,18.52041]
[1777464397170,33.21,77454.87,0.0,0.19026,0.00012,18.51836]
[1777464397759,33.21,77454.87,0.0,0.19026,0.00012,18.51836]
[1777464398216,33.21,77454.87,0.0,0.19026,0.00012,18.51836]
[1777464398254,33.21,77455.11,0.0,0.19029,0.00012,18.52004]
[1777464399081,33.21,77455.11,0.0,0.19029,0.00012,18.52004]
[1777464400031,33.21,77456.68,0.0,0.19048,0.00012,18.53175]
[1777464405377,33.21,77461.38,0.0,0.19105,0.00012,18.56703]
[1777464411228,33.21,77466.72,0.0,0.1917,0.00012,18.60669]
[1777464413258,33.21,77468.92,0.0,0.19196,0.00012,18.623]
[1777464418467,33.21,77470.12,0.0,0.19212,0.00012,18.63286]
[1777464423514,33.21,77466.84,0.0,0.19175,0.00012,18.6096]
[1777464424746,33.21,77466.84,0.0,0.19175,0.00012,18.6096]
[1777464424953,33.21,77465.09,0.0,0.19154,0.00012,18.59695]
[1777464425507,33.21,77465.09,0.0,0.19154,0.00012,18.59695]
[1777464425550,33.21,77465.09,0.0,0.19154,0.00012,18.59695]
[1777464427415,33.21,77463.29,0.0,0.19133,0.00012,18.58381]
[1777464427533,33.21,77463.29,0.0,0.19133,0.00012,18.58381]
[1777464432567,33.22,77460.97,0.0,0.19106,0.00012,18.56727]
[1777464434650,33.22,77460.15,0.0,0.19096,0.00012,18.56132]
[1777464436644,33.22,77450.94,0.0,0.18986,0.00012,18.49329]
[1777464437395,33.22,77449.25,0.0,0.18966,0.00012,18.48077]
[1777464438305,33.22,77448.29,0.0,0.18954,0.00012,18.47366]
[1777464439828,33.22,77448.29,0.0,0.18954,0.00012,18.47366]
[1777464441685,33.22,77451.1,0.0,0.18988,0.00012,18.4945]
[1777464442675,33.22,77453.38,0.0,0.19015,0.00012,18.51134]
[1777464444298,33.22,77451.84,0.0,0.18997,0.00012,18.49989]
[1777464448007,33.22,77451.82,0.0,0.18997,0.00012,18.50019]
[1777464450274,33.22,77440.46,0.0,0.18862,0.00012,18.41633]
[1777464453809,33.22,77441.16,0.0,0.18868,0.00012,18.4177]
[1777464455756,33.22,77440.52,0.0,0.18861,0.00012,18.41336]
[1777464457661,33.22,77441.11,0.0,0.18868,0.00012,18.41788]
[1777464457688,33.22,77441.11,0.0,0.18868,0.00012,18.41788]
[1777464457701,33.22,77441.11,0.0,0.18868,0.00012,18.41788]
[1777464458429,33.22,77441.34,0.0,0.18871,0.00012,18.41989]
[1777464458464,33.22,77441.34,0.0,0.18871,0.00012,18.41989]
[1777464458598,33.22,77441.34,0.0,0.18871,0.00012,18.41989]
[1777464458750,33.22,77441.34,0.0,0.18871,0.00012,18.41989]
[1777464459801,33.22,77441.34,0.0,0.18871,0.00012,18.41989]
[1777464460928,33.22,77435.92,0.0,0.18807,0.00012,18.37991]
[1777464461806,33.22,77437.3,0.0,0.18824,0.00012,18.39028]
[1777464462217,33.22,77437.3,0.0,0.18824,0.00012,18.39028]
[1777464462779,33.22,77439.5,0.0,0.1885,0.00012,18.4068]
[1777464463750,33.22,77439.5,0.0,0.1885,0.00012,18.4068]
[1777464463762,33.22,77439.5,0.0,0.1885,0.00012,18.4068]
[1777464463785,33.22,77441.35,0.0,0.18873,0.00012,18.4206]
[1777464468278,33.22,77441.99,0.0,0.18881,0.00012,18.42557]
[1777464468913,33.22,77441.64,0.0,0.18876,0.00012,18.42305]
[1777464470440,33.22,77442.12,0.0,0.18882,0.00012,18.42677]
[1777464472539,33.22,77442.07,0.0,0.18882,0.00012,18.42655]
[1777464472848,33.22,77442.34,0.0,0.18886,0.00012,18.42871]
[1777464473617,33.22,77442.34,0.0,0.18886,0.00012,18.42871]
[1777464479217,33.23,77449.05,0.0,0.18967,0.00012,18.47932]
[1777464479321,33.23,77449.0,0.0,0.18967,0.00012,18.47912]
[1777464480204,33.23,77451.11,0.0,0.18992,0.00012,18.49493]
[1777464485939,33.23,77450.84,0.0,0.18991,0.00012,18.4938]
[1777464486708,33.23,77450.84,0.0,0.18991,0.00012,18.4938]
[1777464486777,33.23,77450.84,0.0,0.18991,0.00012,18.4938]
[1777464486946,33.23,77451.36,0.0,0.18997,0.00012,18.4978]
[1777464487744,33.23,77451.36,0.0,0.18997,0.00012,18.4978]
[1777464493084,33.23,77448.13,0.0,0.18959,0.00012,18.47436]
[1777464499034,33.23,77446.69,0.0,0.18942,0.00012,18.4639]
[1777464500217,33.23,77446.69,0.0,0.18942,0.00012,18.4639]
[1777464502255,33.23,77446.88,0.0,0.18945,0.00012,18.4654]
[1777464504277,33.23,77445.76,0.0,0.18932,0.00012,18.45723]
[1777464505072,33.23,77446.43,0.0,0.1894,0.00012,18.46224]
[1777464506283,33.23,77446.43,0.0,0.1894,0.00012,18.46224]
[1777464506286,33.23,77446.4,0.0,0.18939,0.00012,18.46204]
[1777464508031,33.23,77446.14,0.0,0.18937,0.00012,18.46032]
[1777464508305,33.23,77446.14,0.0,0.18937,0.00012,18.46032]
[1777464508808,33.23,77446.21,0.0,0.18938,0.00012,18.46105]
[1777464508845,33.23,77446.21,0.0,0.18938,0.00012,18.46105]
[1777464511114,33.23,77458.2,0.0,0.19079,0.00012,18.54622]
[1777464516150,33.23,77459.52,0.0,0.19096,0.00012,18.55655]
[1777464517210,33.23,77459.52,0.0,0.19096,0.00012,18.55655]
[1777464517247,33.23,77459.52,0.0,0.19096,0.00012,18.55655]
[1777464520141,33.23,77456.22,0.0,0.19057,0.00012,18.5325]
[1777464520302,33.23,77456.22,0.0,0.19057,0.00012,18.5325]
[1777464520444,33.24,77453.63,0.0,0.19026,0.00012,18.51349]
[1777464520460,33.24,77453.63,0.0,0.19026,0.00012,18.51349]
[1777464521441,33.24,77453.63,0.0,0.19027,0.00012,18.51366]
[1777464521465,33.24,77453.63,0.0,0.19027,0.00012,18.51366]
[1777464523120,33.24,77453.88,0.0,0.1903,0.00012,18.51569]
[1777464523151,33.24,77453.88,0.0,0.1903,0.00012,18.51569]
[1777464524496,33.24,77452.77,0.0,0.19017,0.00012,18.50783]
[1777464524512,33.24,77452.77,0.0,0.19017,0.00012,18.50783]
[1777464528984,33.24,77455.03,0.0,0.19045,0.00012,18.52525]
[1777464528993,33.24,77455.03,0.0,0.19045,0.00012,18.52525]
[1777464529881,33.24,77455.63,0.0,0.19053,0.00012,18.52984]
[1777464530559,33.24,77455.51,0.0,0.19052,0.00012,18.52911]
[1777464531253,33.24,77455.51,0.0,0.19052,0.00012,18.52911]
[1777464531266,33.24,77455.51,0.0,0.19052,0.00012,18.52911]
[1777464536458,33.24,77454.14,0.0,0.19037,0.00012,18.51991]
[1777464536630,33.24,77454.14,0.0,0.19037,0.00012,18.51991]
[1777464540190,33.24,77453.48,0.0,0.1903,0.00012,18.51552]
[1777464543175,33.24,77453.6,0.0,0.19032,0.00012,18.51692]
[1777464543196,33.24,77453.6,0.0,0.19032,0.00012,18.51692]
[1777464549381,33.25,77454.06,0.0,0.1904,0.00012,18.52148]
[1777464554415,33.25,77453.63,0.0,0.19036,0.00012,18.51913]
[1777464560775,33.25,77451.46,0.0,0.19012,0.00012,18.50412]
[1777464568485,33.25,77449.83,0.0,0.18994,0.00012,18.49306]
[1777464569006,33.25,77449.83,0.0,0.18994,0.00012,18.49306]
[1777464574555,33.26,77451.85,0.0,0.19018,0.00012,18.50567]
[1777464577095,33.26,77451.53,0.0,0.19014,0.00012,18.50348]
[1777464578280,33.26,77450.68,0.0,0.19005,0.00012,18.49756]
[1777464578305,33.26,77450.68,0.0,0.19005,0.00012,18.49756]
[1777464578641,33.26,77449.52,0.0,0.18991,0.00012,18.48917]
[1777464578656,33.26,77449.52,0.0,0.18991,0.00012,18.48917]
[1777464578837,33.26,77442.6,0.0,0.18908,0.00012,18.43793]
[1777464579883,33.26,77433.21,0.0,0.18798,0.00012,18.36895]
[1777464581225,33.26,77433.21,0.0,0.18798,0.00012,18.36895]
[1777464586638,33.26,77435.35,0.0,0.18824,0.00012,18.3857]
[1777464591674,33.26,77432.91,0.0,0.18796,0.00012,18.36812]
[1777464595890,33.26,77433.92,0.0,0.18809,0.00012,18.37591]
[1777464595935,33.26,77433.92,0.0,0.18809,0.00012,18.37591]
[1777464596015,33.26,77433.92,0.0,0.18809,0.00012,18.37591]
[1777464596046,33.26,77436.15,0.0,0.18836,0.00012,18.39258]
[1777464597202,33.26,77436.15,0.0,0.18836,0.00012,18.39258]
[1777464597360,33.26,77436.15,0.0,0.18836,0.00012,18.39258]
[1777464597373,33.26,77436.15,0.0,0.18836,0.00012,18.39258]
[1777464597407,33.26,77436.15,0.0,0.18836,0.00012,18.39258]
[1777464598113,33.26,77438.32,0.0,0.18861,0.00012,18.40872]
[1777464598125,33.26,77438.32,0.0,0.18861,0.00012,18.40872]
[1777464599225,33.26,77437.98,0.0,0.18858,0.00012,18.40624]
[1777464599433,33.26,77437.98,0.0,0.18858,0.00012,18.40624]
[1777464599438,33.26,77438.38,0.0,0.18862,0.00012,18.40924]
[1777464599578,33.26,77438.38,0.0,0.18862,0.00012,18.40924]
[1777464601056,33.26,77425.91,0.0,0.18714,0.00012,18.31683]
[1777464604458,33.26,77425.47,0.0,0.1871,0.00012,18.31394]
[1777464605435,33.26,77425.47,0.0,0.1871,0.00012,18.31394]
[1777464614790,33.27,77431.84,0.0,0.18787,0.00012,18.36241]
[1777464615516,33.27,77430.69,0.0,0.18774,0.00012,18.35398]
[1777464619711,33.27,77430.77,0.0,0.18775,0.00012,18.35497]
[1777464620400,33.27,77430.77,0.0,0.18775,0.00012,18.35497]
[1777464622150,33.27,77429.34,0.0,0.18759,0.00012,18.34467]
[1777464628942,33.27,77428.59,0.0,0.18751,0.00012,18.33981]
[1777464633978,33.27,77428.01,0.0,0.18742,0.00012,18.33193]
[1777464638127,33.27,77427.47,0.0,0.18736,0.00012,18.32823]
[1777464638224,33.27,77429.37,0.0,0.18759,0.00012,18.34253]
[1777464639817,33.27,77429.37,0.0,0.18759,0.00012,18.34261]
[1777464646062,33.27,77434.51,0.0,0.1882,0.00012,18.38086]
[1777464648217,33.27,77434.43,0.0,0.1882,0.00012,18.38029]
[1777464649122,33.27,77428.67,0.0,0.18751,0.00012,18.33764]
[1777464649923,33.27,77427.3,0.0,0.18735,0.00012,18.32755]
[1777464650461,33.27,77427.3,0.0,0.18735,0.00012,18.32755]
[1777464651190,33.27,77427.3,0.0,0.18735,0.00012,18.32763]
[1777464651929,33.27,77424.72,0.0,0.18705,0.00012,18.30859]
[1777464651983,33.27,77424.72,0.0,0.18705,0.00012,18.30859]
[1777464652103,33.27,77424.72,0.0,0.18705,0.00012,18.30869]
[1777464653959,33.27,77424.72,0.0,0.18705,0.00012,18.30869]
[1777464655990,33.28,77425.06,0.0,0.18709,0.00012,18.31152]
[1777464656131,33.28,77425.25,0.0,0.18712,0.00012,18.31302]
[1777464661481,33.28,77424.71,0.0,0.18706,0.00012,18.30951]
[1777464667212,33.28,77424.56,0.0,0.18706,0.00012,18.30918]
[1777464672967,33.28,77425.12,0.0,0.18713,0.00012,18.3139]
[1777464678290,33.28,77425.18,0.0,0.18716,0.00012,18.31543]
[1777464682281,33.28,77425.06,0.0,0.18715,0.00012,18.31504]
[1777464684323,33.28,77423.44,0.0,0.18697,0.00012,18.30337]
[1777464689367,33.29,77417.93,0.0,0.18633,0.00012,18.26372]
[1777464692058,33.29,77416.79,0.0,0.18618,0.00012,18.25161]
[1777464692212,33.29,77416.79,0.0,0.18618,0.00012,18.25161]
[1777464692485,33.29,77416.79,0.0,0.18618,0.00012,18.25161]
[1777464693227,33.29,77414.23,0.0,0.18588,0.00012,18.23283]
[1777464694234,33.29,77414.23,0.0,0.18588,0.00012,18.23305]
[1777464694243,33.29,77414.23,0.0,0.18588,0.00012,18.23305]
[1777464694462,33.29,77414.23,0.0,0.18588,0.00012,18.23305]
[1777464694949,33.29,77417.21,0.0,0.18624,0.00012,18.2554]
[1777464697708,33.29,77418.09,0.0,0.18635,0.00012,18.26254]
[1777464699880,33.29,77417.79,0.0,0.18632,0.00012,18.26071]
[1777464700506,33.29,77417.79,0.0,0.18632,0.00012,18.26071]
[1777464700528,33.29,77417.79,0.0,0.18632,0.00012,18.26071]
[1777464703615,33.29,77418.4,0.0,0.18641,0.00012,18.26598]
[1777464708095,33.29,77421.28,0.0,0.18676,0.00012,18.288]
[1777464708501,33.29,77424.96,0.0,0.1872,0.00012,18.31539]
[1777464711165,33.29,77432.54,0.0,0.1881,0.00012,18.37164]
[1777464712642,33.3,77431.55,0.0,0.18798,0.00012,18.36439]
[1777464717155,33.3,77430.97,0.0,0.18791,0.00012,18.36025]
[1777464719546,33.3,77431.08,0.0,0.18793,0.00012,18.36114]
[1777464720761,33.3,77430.41,0.0,0.18785,0.00012,18.35622]
[1777464722776,33.3,77426.32,0.0,0.18737,0.00012,18.32601]
[1777464722785,33.3,77426.32,0.0,0.18737,0.00012,18.32601]
[1777464723499,33.3,77425.55,0.0,0.18728,0.00012,18.32046]
[1777464728520,33.3,77426.04,0.0,0.18734,0.00012,18.3244]
[1777464733068,33.3,77426.48,0.0,0.1874,0.00012,18.32806]
[1777464738947,33.3,77424.92,0.0,0.18722,0.00012,18.31696]
[1777464742998,33.3,77425.05,0.0,0.18724,0.00012,18.3183]
[1777464749071,33.3,77425.03,0.0,0.18725,0.00012,18.31872]
[1777464751100,33.3,77425.41,0.0,0.1873,0.00012,18.3218]
[1777464756631,33.3,77427.69,0.0,0.18755,0.00012,18.33503]
[1777464759108,33.3,77427.0,0.0,0.18747,0.00012,18.33007]
[1777464759182,33.3,77427.0,0.0,0.18747,0.00012,18.33007]
[1777464764892,33.3,77435.11,0.0,0.18843,0.00012,18.39032]
[1777464769927,33.3,77433.68,0.0,0.18826,0.00012,18.37971]
[1777464772534,33.3,77433.59,0.0,0.18825,0.00012,18.37905]
[1777464773331,33.3,77434.09,0.0,0.18831,0.00012,18.38275]
[1777464778991,33.3,77433.63,0.0,0.18826,0.00012,18.37935]
[1777464784026,33.3,77432.95,0.0,0.18818,0.00012,18.3743]
[1777464784794,33.3,77432.95,0.0,0.18818,0.00012,18.3743]
[1777464785478,33.3,77434.54,0.0,0.18837,0.00012,18.38605]
[1777464788687,33.3,77435.21,0.0,0.18844,0.00012,18.39091]
[1777464788709,33.3,77435.21,0.0,0.18844,0.00012,18.39091]
[1777464789060,33.3,77434.84,0.0,0.1884,0.00012,18.38818]
[1777464790815,33.3,77435.27,0.0,0.18845,0.00012,18.39131]
[1777464795581,33.3,77437.8,0.0,0.18875,0.00012,18.40979]
[1777464801145,33.3,77435.28,0.0,0.18844,0.00012,18.39098]
[1777464806181,33.3,77434.88,0.0,0.1884,0.00012,18.38795]
[1777464809428,33.3,77436.65,0.0,0.18861,0.00012,18.40099]
[1777464809482,33.3,77435.67,0.0,0.18849,0.00012,18.39368]
[1777464811657,33.3,77435.67,0.0,0.18849,0.00012,18.39363]
[1777464811798,33.3,77432.86,0.0,0.18812,0.00012,18.36872]
[1777464812577,33.3,77427.76,0.0,0.18752,0.00012,18.33096]
[1777464817606,33.3,77428.49,0.0,0.18761,0.00012,18.33653]
[1777464819862,33.3,77430.05,0.0,0.18779,0.00012,18.34823]
[1777464819871,33.3,77430.05,0.0,0.18779,0.00012,18.34823]
[1777464820379,33.3,77430.05,0.0,0.18779,0.00012,18.34823]
[1777464820528,33.3,77430.54,0.0,0.18785,0.00012,18.3519]
[1777464826102,33.3,77428.0,0.0,0.18756,0.00012,18.33341]
[1777464826649,33.3,77428.49,0.0,0.18762,0.00012,18.33711]
[1777464831651,33.3,77428.2,0.0,0.18759,0.00012,18.33525]
[1777464836660,33.3,77428.15,0.0,0.18759,0.00012,18.33524]
[1777464841679,33.31,77427.8,0.0,0.18755,0.00012,18.33303]
[1777464844801,33.31,77428.63,0.0,0.18765,0.00012,18.33948]
[1777464844960,33.31,77428.63,0.0,0.18765,0.00012,18.33948]
[1777464845287,33.31,77428.63,0.0,0.18765,0.00012,18.33948]
[1777464845421,33.31,77428.63,0.0,0.18765,0.00012,18.33948]
[1777464845618,33.31,77428.63,0.0,0.18765,0.00012,18.33948]
[1777464845681,33.31,77412.9,0.0,0.18579,0.00012,18.22295]
[1777464845744,33.31,77412.9,0.0,0.18579,0.00012,18.22295]
[1777464846281,33.31,77412.9,0.0,0.18579,0.00012,18.22295]
[1777464846300,33.31,77412.9,0.0,0.18579,0.00012,18.22295]
[1777464846624,33.31,77400.26,0.0,0.18431,0.00012,18.12923]
[1777464847066,33.31,77400.26,0.0,0.18431,0.00012,18.12923]
[1777464847104,33.31,77400.26,0.0,0.18431,0.00012,18.12923]
[1777464847687,33.31,77400.26,0.0,0.18431,0.00012,18.12923]
[1777464847709,33.31,77400.26,0.0,0.18431,0.00012,18.12941]
[1777464848476,33.31,77401.21,0.0,0.18442,0.00012,18.13644]
[1777464849523,33.31,77401.21,0.0,0.18442,0.00012,18.13644]
[1777464849767,33.31,77402.31,0.0,0.18455,0.00012,18.14458]
[1777464850490,33.31,77402.31,0.0,0.18455,0.00012,18.14456]
[1777464855040,33.31,77396.61,0.0,0.18388,0.00012,18.10239]
[1777464855203,33.31,77396.61,0.0,0.18388,0.00012,18.10239]
[1777464855305,33.31,77396.61,0.0,0.18388,0.00012,18.10239]
[1777464855505,33.31,77396.61,0.0,0.18388,0.00012,18.10239]
[1777464855618,33.31,77396.61,0.0,0.18388,0.00012,18.10239]
[1777464857642,33.31,77389.05,0.0,0.183,0.00012,18.04628]
[1777464858312,33.31,77386.32,0.0,0.18268,0.00012,18.02635]
[1777464858428,33.31,77386.32,0.0,0.18268,0.00012,18.02635]
[1777464860476,33.31,77387.62,0.0,0.18284,0.00012,18.03619]
[1777464860577,33.31,77389.61,0.0,0.18307,0.00012,18.05105]
[1777464861172,33.31,77389.61,0.0,0.18307,0.00012,18.05105]
[1777464861572,33.31,77389.61,0.0,0.18307,0.00012,18.05112]
[1777464862604,33.31,77389.61,0.0,0.18307,0.00012,18.05112]
[1777464862683,33.31,77389.46,0.0,0.18306,0.00012,18.05008]
[1777464862866,33.31,77389.46,0.0,0.18306,0.00012,18.05008]
[1777464862911,33.31,77389.46,0.0,0.18306,0.00012,18.05008]
[1777464862965,33.31,77389.46,0.0,0.18306,0.00012,18.05008]
[1777464863071,33.31,77389.46,0.0,0.18306,0.00012,18.05008]
[1777464863417,33.31,77389.46,0.0,0.18306,0.00012,18.05008]
[1777464863586,33.31,77389.46,0.0,0.18306,0.00012,18.05013]
[1777464865720,33.31,77384.14,0.0,0.18244,0.00012,18.01074]
[1777464866447,33.31,77376.72,0.0,0.18158,0.00012,17.95577]
[1777464866822,33.31,77372.32,0.0,0.18107,0.00012,17.92312]
[1777464867614,33.31,77369.91,0.0,0.18078,0.00012,17.90509]
[1777464870507,33.31,77365.64,0.0,0.18029,0.00012,17.8732]
[1777464870550,33.31,77365.64,0.0,0.18029,0.00012,17.8732]
[1777464870718,33.31,77365.64,0.0,0.18029,0.00012,17.8732]
[1777464870751,33.31,77366.42,0.0,0.18038,0.00012,17.87894]
[1777464870762,33.31,77366.42,0.0,0.18038,0.00012,17.87894]
[1777464871642,33.31,77366.45,0.0,0.18035,0.00012,17.87536]
[1777464872561,33.31,77366.45,0.0,0.18035,0.00012,17.87536]
[1777464872734,33.31,77366.45,0.0,0.18035,0.00012,17.87536]
[1777464873029,33.31,77371.42,0.0,0.18093,0.00012,17.91258]
[1777464873177,33.31,77371.42,0.0,0.18093,0.00012,17.91258]
[1777464873657,33.31,77377.45,0.0,0.18163,0.00012,17.95722]
[1777464875670,33.31,77364.72,0.0,0.18015,0.00012,17.86245]
[1777464878111,33.31,77366.12,0.0,0.18031,0.00012,17.87281]
[1777464878172,33.31,77366.12,0.0,0.18031,0.00012,17.87281]
[1777464878207,33.31,77366.12,0.0,0.18031,0.00012,17.87281]
[1777464878358,33.31,77366.12,0.0,0.18031,0.00012,17.87281]
[1777464878397,33.31,77366.12,0.0,0.18031,0.00012,17.87281]
[1777464878510,33.31,77366.12,0.0,0.18031,0.00012,17.87281]
[1777464878535,33.31,77366.12,0.0,0.18031,0.00012,17.87281]
[1777464878584,33.31,77366.12,0.0,0.18031,0.00012,17.87281]
[1777464878617,33.31,77366.12,0.0,0.18031,0.00012,17.87281]
[1777464878693,33.31,77366.12,0.0,0.18031,0.00012,17.87281]
[1777464878716,33.31,77359.07,0.0,0.1795,0.00012,17.82031]
[1777464878825,33.31,77359.07,0.0,0.1795,0.00012,17.82031]
[1777464879088,33.31,77359.07,0.0,0.1795,0.00012,17.82031]
[1777464879144,33.31,77359.07,0.0,0.1795,0.00012,17.82031]
[1777464879698,33.31,77359.07,0.0,0.1795,0.00012,17.82044]
[1777464880816,33.31,77355.53,0.0,0.17909,0.00012,17.79415]
[1777464881256,33.31,77355.53,0.0,0.17909,0.00012,17.79415]
[1777464881712,33.31,77358.04,0.0,0.17938,0.00012,17.81288]
[1777464883447,33.31,77357.52,0.0,0.17932,0.00012,17.80906]
[1777464883800,33.31,77359.12,0.0,0.17951,0.00012,17.821]
[1777464884029,33.31,77359.12,0.0,0.17951,0.00012,17.821]
[1777464884445,33.31,77359.12,0.0,0.17951,0.00012,17.821]
[1777464884627,33.31,77359.12,0.0,0.17951,0.00012,17.821]
[1777464884716,33.31,77359.12,0.0,0.17951,0.00012,17.821]
[1777464884737,33.31,77344.02,0.0,0.17777,0.00011,17.70863]
[1777464884969,33.31,77344.02,0.0,0.17777,0.00011,17.70863]
[1777464885157,33.31,77344.02,0.0,0.17777,0.00011,17.70863]
[1777464885278,33.31,77344.02,0.0,0.17777,0.00011,17.70863]
[1777464885474,33.31,77344.02,0.0,0.17777,0.00011,17.70863]
[1777464885743,33.31,77337.28,0.0,0.177,0.00011,17.65896]
[1777464886109,33.31,77337.28,0.0,0.177,0.00011,17.65896]
[1777464886137,33.31,77337.28,0.0,0.177,0.00011,17.65896]
[1777464886752,33.31,77334.9,0.0,0.17674,0.00011,17.64163]
[1777464892614,33.32,77339.82,0.0,0.17733,0.00011,17.67979]
[1777464897826,33.32,77337.41,0.0,0.17709,0.00011,17.66455]
[1777464899043,33.32,77337.41,0.0,0.17709,0.00011,17.66455]
[1777464899339,33.32,77337.41,0.0,0.17709,0.00011,17.66455]
[1777464899446,33.32,77337.41,0.0,0.17709,0.00011,17.66455]
[1777464899538,33.32,77337.67,0.0,0.17713,0.00011,17.66688]
[1777464900746,33.32,77337.67,0.0,0.17713,0.00011,17.66688]
[1777464900772,33.32,77337.67,0.0,0.17713,0.00011,17.66688]
[1777464900862,33.32,77295.92,0.0,0.17237,0.00011,17.35495]
[1777464902067,33.32,77295.92,0.0,0.17237,0.00011,17.35495]
[1777464902117,33.32,77295.92,0.0,0.17237,0.00011,17.35495]
[1777464902379,33.32,77295.92,0.0,0.17237,0.00011,17.35495]
[1777464902466,33.32,77277.81,0.0,0.17035,0.00011,17.22057]
[1777464903393,33.32,77277.81,0.0,0.17035,0.00011,17.22057]
[1777464903887,33.32,77271.04,0.0,0.16961,0.00011,17.17063]
[1777464907255,33.33,77282.35,0.0,0.17088,0.00011,17.25593]
[1777464907318,33.33,77282.35,0.0,0.17088,0.00011,17.25593]
[1777464907377,33.33,77292.99,0.0,0.17209,0.00011,17.33626]
[1777464912045,33.33,77306.26,0.0,0.17361,0.00011,17.43645]
[1777464914892,33.33,77307.49,0.0,0.17376,0.00011,17.44614]
[1777464914964,33.33,77309.99,0.0,0.17404,0.00011,17.46478]
[1777464916990,33.33,77311.06,0.0,0.17417,0.00011,17.47339]
[1777464917000,33.33,77311.06,0.0,0.17417,0.00011,17.47339]
[1777464917387,33.33,77310.73,0.0,0.17414,0.00011,17.47137]
[1777464921326,33.34,77322.45,0.0,0.1755,0.00011,17.56064]
[1777464927047,33.34,77329.66,0.0,0.17635,0.00011,17.61573]
[1777464930400,33.34,77339.52,0.0,0.17749,0.00011,17.69022]
[1777464931106,33.34,77339.52,0.0,0.17749,0.00011,17.69022]
[1777464931124,33.34,77339.52,0.0,0.17749,0.00011,17.69022]
[1777464931140,33.34,77339.52,0.0,0.17749,0.00011,17.69022]
[1777464931181,33.34,77346.68,0.0,0.17828,0.00012,17.73941]
[1777464934421,33.35,77360.11,0.0,0.17986,0.00012,17.84099]
[1777464937117,33.35,77370.04,0.0,0.18101,0.00012,17.91472]
[1777464940372,33.34,77358.24,0.0,0.17964,0.00012,17.82662]
[1777464944942,33.35,77359.23,0.0,0.17976,0.00012,17.83477]
[1777464944955,33.35,77359.23,0.0,0.17976,0.00012,17.83477]
[1777464945549,33.35,77361.13,0.0,0.17998,0.00012,17.84889]
[1777464949634,33.35,77349.34,0.0,0.17864,0.00012,17.76211]
[1777464953325,33.35,77350.82,0.0,0.17883,0.00012,17.77425]
[1777464953686,33.35,77352.68,0.0,0.17905,0.00012,17.78853]
[1777464954159,33.35,77352.68,0.0,0.17905,0.00012,17.78853]
[1777464954685,33.35,77356.47,0.0,0.17949,0.00012,17.81716]
[1777464958267,33.36,77366.19,0.0,0.18064,0.00012,17.89087]
[1777464963620,33.35,77361.66,0.0,0.1801,0.00012,17.85639]
[1777464969346,33.35,77353.3,0.0,0.17913,0.00012,17.79405]
[1777464974382,33.36,77353.9,0.0,0.17924,0.00012,17.80097]
[1777464975204,33.36,77353.9,0.0,0.17924,0.00012,17.80097]
[1777464975541,33.36,77353.9,0.0,0.17924,0.00012,17.80097]
[1777464975634,33.36,77346.83,0.0,0.17843,0.00012,17.7484]
[1777464977579,33.36,77340.17,0.0,0.17767,0.00011,17.69956]
[1777464980618,33.36,77332.82,0.0,0.17684,0.00011,17.64558]
[1777464980663,33.36,77329.92,0.0,0.17652,0.00011,17.62428]
[1777464983658,33.36,77321.48,0.0,0.17557,0.00011,17.56232]
[1777464983717,33.36,77315.48,0.0,0.17488,0.00011,17.51764]
[1777464989500,33.37,77317.22,0.0,0.17512,0.00011,17.53302]
[1777464993743,33.37,77323.2,0.0,0.17581,0.00011,17.57579]
[1777464993830,33.37,77323.51,0.0,0.17584,0.00011,17.5781]
[1777464997778,33.38,77323.19,0.0,0.17584,0.00011,17.57756]
[1777464997879,33.38,77324.73,0.0,0.17602,0.00011,17.58964]
[1777465001198,33.38,77324.91,0.0,0.17607,0.00011,17.59278]
[1777465001830,33.38,77324.91,0.0,0.17607,0.00011,17.59278]
[1777465011015,33.4,77328.86,0.0,0.17662,0.00011,17.62865]
[1777465012603,33.4,77327.19,0.0,0.17643,0.00011,17.61623]
[1777465012701,33.4,77325.05,0.0,0.1762,0.00011,17.60095]
[1777465013476,33.4,77325.05,0.0,0.1762,0.00011,17.60095]
[1777465013717,33.4,77321.07,0.0,0.17576,0.00011,17.57198]
[1777465015673,33.4,77321.08,0.0,0.17577,0.00011,17.57271]
[1777465015733,33.4,77321.21,0.0,0.1758,0.00011,17.57506]
[1777465016468,33.4,77321.21,0.0,0.1758,0.00011,17.57506]
[1777465016602,33.4,77321.21,0.0,0.1758,0.00011,17.57506]
[1777465016787,33.41,77311.33,0.0,0.17469,0.00011,17.50227]
[1777465020178,33.41,77306.14,0.0,0.17412,0.00011,17.4646]
[1777465020190,33.41,77306.14,0.0,0.17412,0.00011,17.4646]
[1777465020331,33.41,77306.14,0.0,0.17412,0.00011,17.4646]
[1777465020722,33.41,77305.36,0.0,0.17405,0.00011,17.4598]
[1777465021762,33.41,77305.36,0.0,0.17405,0.00011,17.4598]
[1777465021830,33.41,77296.55,0.0,0.17306,0.00011,17.39481]
[1777465022507,33.41,77296.55,0.0,0.17306,0.00011,17.39481]
[1777465022735,33.41,77296.55,0.0,0.17307,0.00011,17.39539]
[1777465023139,33.41,77296.55,0.0,0.17307,0.00011,17.39539]
[1777465023742,33.41,77296.74,0.0,0.17309,0.00011,17.3968]
[1777465026149,33.42,77298.48,0.0,0.1733,0.00011,17.41087]
[1777465026160,33.42,77298.48,0.0,0.1733,0.00011,17.41087]
[1777465026218,33.42,77298.48,0.0,0.1733,0.00011,17.41087]
[1777465026223,33.42,77298.48,0.0,0.1733,0.00011,17.41087]
[1777465026763,33.42,77298.27,0.0,0.17329,0.00011,17.40985]
[1777465027124,33.42,77298.27,0.0,0.17329,0.00011,17.40985]
[1777465027146,33.42,77298.27,0.0,0.17329,0.00011,17.40985]
[1777465030278,33.42,77302.94,0.0,0.17384,0.00011,17.44615]
[1777465030610,33.42,77302.94,0.0,0.17384,0.00011,17.44615]
[1777465030801,33.42,77325.26,0.0,0.17637,0.00011,17.61211]
[1777465031220,33.42,77325.26,0.0,0.17637,0.00011,17.61211]
[1777465031802,33.42,77325.26,0.0,0.1764,0.00011,17.61385]
[1777465036834,33.43,77331.34,0.0,0.17713,0.00011,17.66118]
[1777465038233,33.43,77333.15,0.0,0.17735,0.00011,17.67516]
[1777465038854,33.43,77334.65,0.0,0.17753,0.00011,17.68731]
[1777465040188,33.43,77325.91,0.0,0.17654,0.00011,17.6224]
[1777465040200,33.43,77325.91,0.0,0.17654,0.00011,17.6224]
[1777465040574,33.43,77325.91,0.0,0.17654,0.00011,17.6224]
[1777465042297,33.43,77323.28,0.0,0.17626,0.00011,17.60466]
[1777465045957,33.44,77324.75,0.0,0.17646,0.00011,17.61738]
[1777465045966,33.44,77324.75,0.0,0.17646,0.00011,17.61738]
[1777465050223,33.44,77327.28,0.0,0.17679,0.00011,17.6387]
[1777465050364,33.44,77327.28,0.0,0.17679,0.00011,17.6387]
[1777465051241,33.45,77328.05,0.0,0.17689,0.00011,17.64513]
[1777465051255,33.45,77328.05,0.0,0.17689,0.00011,17.64513]
[1777465056983,33.46,77330.78,0.0,0.17724,0.00011,17.66573]
[1777465060687,33.46,77334.02,0.0,0.17763,0.00011,17.69122]
[1777465062503,33.46,77335.94,0.0,0.17787,0.00011,17.70665]
[1777465064436,33.46,77338.86,0.0,0.17822,0.00011,17.72942]
[1777465064451,33.46,77338.86,0.0,0.17822,0.00011,17.72942]
[1777465064509,33.47,77340.2,0.0,0.17839,0.00011,17.74043]
[1777465070080,33.47,77342.29,0.0,0.1787,0.00011,17.75982]
[1777465075115,33.48,77344.18,0.0,0.17897,0.00011,17.77707]
[1777465078191,33.48,77342.95,0.0,0.17884,0.00011,17.76925]
[1777465078205,33.48,77342.95,0.0,0.17884,0.00011,17.76925]
[1777465078721,33.48,77342.95,0.0,0.17884,0.00011,17.76925]
[1777465080708,33.49,77336.06,0.0,0.17807,0.00011,17.71889]
[1777465081778,33.49,77335.53,0.0,0.17803,0.00011,17.71642]
[1777465081873,33.49,77335.54,0.0,0.17804,0.00011,17.71723]
[1777465087717,33.5,77335.54,0.0,0.17809,0.00011,17.72011]
[1777465087805,33.5,77340.23,0.0,0.17865,0.00011,17.75628]
[1777465093245,33.51,77342.28,0.0,0.17894,0.00011,17.77475]
[1777465098889,33.51,77344.77,0.0,0.17926,0.00011,17.79571]
[1777465098985,33.51,77345.92,0.0,0.17941,0.00011,17.80544]
[1777465104585,33.52,77337.86,0.0,0.17854,0.00011,17.74884]
[1777465104715,33.52,77337.86,0.0,0.17854,0.00011,17.74884]
[1777465105555,33.52,77337.45,0.0,0.17851,0.00011,17.74689]
[1777465105849,33.52,77327.26,0.0,0.17735,0.00011,17.67195]
[1777465106535,33.52,77327.26,0.0,0.17735,0.00011,17.67195]
[1777465106967,33.52,77327.26,0.0,0.17735,0.00011,17.67195]
[1777465107998,33.52,77321.02,0.0,0.17664,0.00011,17.62574]
[1777465107887,33.53,77323.26,0.0,0.17692,0.00011,17.6436]
[1777465108351,33.53,77323.26,0.0,0.17692,0.00011,17.6436]
[1777465110953,33.53,77334.51,0.0,0.17823,0.00011,17.72863]
[1777465116407,33.54,77327.27,0.0,0.17741,0.00011,17.67345]
[1777465121441,33.54,77322.88,0.0,0.17695,0.00011,17.64381]
[1777465127485,33.55,77326.8,0.0,0.17746,0.00011,17.67644]
[1777465132518,33.56,77323.51,0.0,0.17712,0.00011,17.65462]
[1777465135063,33.56,77317.22,0.0,0.17642,0.00011,17.60908]
[1777465135540,33.56,77317.22,0.0,0.17643,0.00011,17.60959]
[1777465136393,33.56,77317.22,0.0,0.17643,0.00011,17.60959]
[1777465136548,33.56,77311.82,0.0,0.17583,0.00011,17.57018]
[1777465141659,33.57,77313.95,0.0,0.17611,0.00011,17.58841]
[1777465147624,33.57,77324.05,0.0,0.17732,0.00011,17.66721]
[1777465152660,33.58,77321.12,0.0,0.17704,0.00011,17.64867]
[1777465158703,33.59,77320.61,0.0,0.17702,0.00011,17.64741]
[1777465163737,33.59,77319.84,0.0,0.17698,0.00011,17.64467]
[1777465164228,33.59,77319.84,0.0,0.17698,0.00011,17.64467]
[1777465165033,33.59,77315.83,0.0,0.17652,0.00011,17.61503]
[1777465165182,33.59,77315.83,0.0,0.17652,0.00011,17.61503]
[1777465165751,33.59,77315.83,0.0,0.17653,0.00011,17.61552]
[1777465168624,33.6,77316.21,0.0,0.17659,0.00011,17.61932]
[1777465168772,33.6,77315.93,0.0,0.17657,0.00011,17.61776]
[1777465169505,33.6,77315.93,0.0,0.17657,0.00011,17.61776]
[1777465169779,33.6,77314.47,0.0,0.17641,0.00011,17.60747]
[1777465172392,33.6,77313.76,0.0,0.17631,0.00011,17.59919]
[1777465172799,33.6,77314.03,0.0,0.17635,0.00011,17.60172]
[1777465176288,33.6,77315.03,0.0,0.17649,0.00011,17.61075]
[1777465176717,33.6,77315.03,0.0,0.17649,0.00011,17.61075]
[1777465176837,33.6,77315.03,0.0,0.17649,0.00011,17.61075]
[1777465176879,33.61,77304.0,0.0,0.17526,0.00011,17.52995]
[1777465177251,33.61,77304.0,0.0,0.17526,0.00011,17.52995]
[1777465177671,33.61,77304.0,0.0,0.17526,0.00011,17.52995]
[1777465179712,33.61,77299.97,0.0,0.17481,0.00011,17.501]
[1777465179921,33.61,77299.97,0.0,0.17481,0.00011,17.501]
[1777465180022,33.61,77296.54,0.0,0.17443,0.00011,17.47563]
[1777465180151,33.61,77296.54,0.0,0.17443,0.00011,17.47563]
[1777465181883,33.61,77296.54,0.0,0.17444,0.00011,17.47616]
[1777465181981,33.61,77292.08,0.0,0.17394,0.00011,17.44338]
[1777465182221,33.61,77292.08,0.0,0.17394,0.00011,17.44338]
[1777465182771,33.61,77292.08,0.0,0.17394,0.00011,17.44338]
[1777465182785,33.61,77292.08,0.0,0.17394,0.00011,17.44338]
[1777465183017,33.61,77292.08,0.0,0.17394,0.00011,17.44338]
[1777465183100,33.61,77294.63,0.0,0.17423,0.00011,17.46249]
[1777465183372,33.61,77294.63,0.0,0.17423,0.00011,17.46249]
[1777465184892,33.61,77285.12,0.0,0.17317,0.00011,17.39304]
[1777465185895,33.61,77285.12,0.0,0.17317,0.00011,17.39304]
[1777465190927,33.62,77275.63,0.0,0.17214,0.00011,17.32478]
[1777465195962,33.62,77274.2,0.0,0.17202,0.00011,17.3167]
[1777465200996,33.63,77273.48,0.0,0.17197,0.00011,17.31343]
[1777465202274,33.63,77265.47,0.0,0.17108,0.00011,17.25416]
[1777465202387,33.63,77265.47,0.0,0.17108,0.00011,17.25416]
[1777465203012,33.63,77265.47,0.0,0.17109,0.00011,17.25507]
[1777465203285,33.63,77265.47,0.0,0.17109,0.00011,17.25507]
[1777465204019,33.63,77253.74,0.0,0.1698,0.00011,17.16874]
[1777465204163,33.63,77253.74,0.0,0.1698,0.00011,17.16874]
[1777465204179,33.63,77253.74,0.0,0.1698,0.00011,17.16874]
[1777465204684,33.63,77253.74,0.0,0.1698,0.00011,17.16874]
[1777465205025,33.63,77253.39,0.0,0.16976,0.00011,17.16615]
[1777465206171,33.63,77255.33,0.0,0.16999,0.00011,17.18149]
[1777465206181,33.63,77255.33,0.0,0.16999,0.00011,17.18149]
[1777465207114,33.63,77255.33,0.0,0.16999,0.00011,17.18149]
[1777465207040,33.63,77256.79,0.0,0.17015,0.00011,17.1923]
[1777465207139,33.63,77256.79,0.0,0.17015,0.00011,17.1923]
[1777465207177,33.63,77256.79,0.0,0.17015,0.00011,17.1923]
[1777465207226,33.63,77256.79,0.0,0.17015,0.00011,17.1923]
[1777465210332,33.64,77261.56,0.0,0.17072,0.00011,17.2298]
[1777465210462,33.64,77261.56,0.0,0.17072,0.00011,17.2298]
[1777465212216,33.64,77257.27,0.0,0.17025,0.00011,17.19889]
[1777465214227,33.64,77258.05,0.0,0.17035,0.00011,17.20551]
[1777465215096,33.64,77258.61,0.0,0.17042,0.00011,17.21008]
[1777465219906,33.64,77260.11,0.0,0.17061,0.00011,17.22242]
[1777465219941,33.64,77260.11,0.0,0.17061,0.00011,17.22242]
[1777465220131,33.64,77260.69,0.0,0.17068,0.00011,17.22753]
[1777465220360,33.64,77260.69,0.0,0.17068,0.00011,17.22753]
[1777465221185,33.65,77253.06,0.0,0.16985,0.00011,17.17156]
[1777465221888,33.65,77253.06,0.0,0.16985,0.00011,17.17156]
[1777465221897,33.65,77253.06,0.0,0.16985,0.00011,17.17156]
[1777465222066,33.65,77253.06,0.0,0.16985,0.00011,17.17156]
[1777465222158,33.65,77245.64,0.0,0.16903,0.00011,17.11722]
[1777465222290,33.65,77245.64,0.0,0.16903,0.00011,17.11722]
[1777465223152,33.65,77247.91,0.0,0.16929,0.00011,17.13456]
[1777465224224,33.65,77247.91,0.0,0.16929,0.00011,17.13456]
[1777465224252,33.65,77247.91,0.0,0.16929,0.00011,17.13456]
[1777465224695,33.65,77247.91,0.0,0.16929,0.00011,17.13456]
[1777465225806,33.65,77245.87,0.0,0.16908,0.00011,17.12055]
[1777465226029,33.65,77245.87,0.0,0.16908,0.00011,17.12055]
[1777465226213,33.65,77242.46,0.0,0.16872,0.00011,17.09591]
[1777465226251,33.65,77242.46,0.0,0.16872,0.00011,17.09591]
[1777465226328,33.65,77242.46,0.0,0.16872,0.00011,17.09591]
[1777465226905,33.65,77234.79,0.0,0.16787,0.00011,17.03915]
[1777465227465,33.65,77234.79,0.0,0.16787,0.00011,17.03915]
[1777465227596,33.65,77234.79,0.0,0.16787,0.00011,17.03915]
[1777465227661,33.65,77226.98,0.0,0.16702,0.00011,16.98184]
[1777465228661,33.65,77226.98,0.0,0.16702,0.00011,16.98184]
[1777465228674,33.65,77226.98,0.0,0.16702,0.00011,16.98184]
[1777465228821,33.65,77226.98,0.0,0.16702,0.00011,16.98184]
[1777465228848,33.65,77226.98,0.0,0.16702,0.00011,16.98184]
[1777465229064,33.65,77226.98,0.0,0.16702,0.00011,16.98184]
[1777465229078,33.65,77216.62,0.0,0.1659,0.00011,16.90554]
[1777465229195,33.65,77216.62,0.0,0.1659,0.00011,16.90554]
[1777465230081,33.65,77203.55,0.0,0.16449,0.00011,16.80976]
[1777465230805,33.65,77203.55,0.0,0.16449,0.00011,16.80976]
[1777465230920,33.65,77192.73,0.0,0.16332,0.00011,16.72966]
[1777465231690,33.65,77192.73,0.0,0.16332,0.00011,16.72966]
[1777465232102,33.65,77174.05,0.0,0.16128,0.00011,16.58725]
[1777465233066,33.65,77174.05,0.0,0.16128,0.00011,16.58725]
[1777465233149,33.66,77161.04,0.0,0.1599,0.00011,16.49185]
[1777465233212,33.66,77161.04,0.0,0.1599,0.00011,16.49185]
[1777465233955,33.66,77161.06,0.0,0.15991,0.00011,16.49253]
[1777465235214,33.66,77156.99,0.0,0.15949,0.00011,16.46297]
[1777465235601,33.66,77147.61,0.0,0.15849,0.00011,16.39354]
[1777465236773,33.66,77147.61,0.0,0.15849,0.00011,16.39354]
[1777465238566,33.66,77135.18,0.0,0.15721,0.00011,16.30355]
[1777465242856,33.67,77115.75,0.0,0.15521,0.0001,16.16245]
[1777465246695,33.67,77114.46,0.0,0.1551,0.0001,16.15496]
[1777465246962,33.67,77110.26,0.0,0.15467,0.0001,16.12454]
[1777465247578,33.67,77110.26,0.0,0.15467,0.0001,16.12454]
[1777465247959,33.67,77095.03,0.0,0.1531,0.0001,16.01265]
[1777465248847,33.67,77095.03,0.0,0.1531,0.0001,16.01265]
[1777465249126,33.67,77095.03,0.0,0.1531,0.0001,16.01265]
[1777465249164,33.68,77085.28,0.0,0.1521,0.0001,15.9416]
[1777465250562,33.68,77072.01,0.0,0.15075,0.0001,15.84423]
[1777465252214,33.68,77069.09,0.0,0.15046,0.0001,15.82336]
[1777465252465,33.68,77058.9,0.0,0.14943,0.0001,15.74888]
[1777465254985,33.68,77058.21,0.0,0.14937,0.0001,15.74448]
[1777465255011,33.68,77052.98,0.0,0.14886,0.0001,15.70732]
[1777465256695,33.68,77056.49,0.0,0.14921,0.0001,15.73321]
[1777465256789,33.68,77056.49,0.0,0.14921,0.0001,15.73321]
[1777465256874,33.69,77058.57,0.0,0.14945,0.0001,15.75007]
[1777465257715,33.69,77058.57,0.0,0.14945,0.0001,15.75007]
[1777465258162,33.69,77058.88,0.0,0.14949,0.0001,15.75315]
[1777465258581,33.69,77058.88,0.0,0.14949,0.0001,15.75315]
[1777465258598,33.69,77058.88,0.0,0.14949,0.0001,15.75315]
[1777465258711,33.69,77058.88,0.0,0.14949,0.0001,15.75315]
[1777465258916,33.69,77075.67,0.0,0.15122,0.0001,15.87767]
[1777465259332,33.69,77075.67,0.0,0.15122,0.0001,15.87767]
[1777465259353,33.69,77075.67,0.0,0.15122,0.0001,15.87767]
[1777465260030,33.69,77097.19,0.0,0.15345,0.0001,16.03716]
[1777465260746,33.69,77097.19,0.0,0.15345,0.0001,16.03716]
[1777465260751,33.69,77097.19,0.0,0.15345,0.0001,16.03716]
[1777465261198,33.69,77097.19,0.0,0.15345,0.0001,16.03716]
[1777465261206,33.69,77103.33,0.0,0.1541,0.0001,16.08341]
[1777465261556,33.69,77103.33,0.0,0.1541,0.0001,16.08341]
[1777465262108,33.69,77103.33,0.0,0.1541,0.0001,16.08341]
[1777465262189,33.69,77103.33,0.0,0.1541,0.0001,16.08341]
[1777465262167,33.71,77113.92,0.0,0.15531,0.0001,16.16918]
[1777465263050,33.71,77113.92,0.0,0.15531,0.0001,16.16918]
[1777465263265,33.71,77109.62,0.0,0.15486,0.0001,16.13742]
[1777465263845,33.71,77109.62,0.0,0.15486,0.0001,16.13742]
[1777465263848,33.71,77109.62,0.0,0.15486,0.0001,16.13742]
[1777465264056,33.71,77109.62,0.0,0.15486,0.0001,16.13742]
[1777465264640,33.74,77110.18,0.0,0.15514,0.0001,16.15694]
[1777465264898,33.74,77110.18,0.0,0.15514,0.0001,16.15694]
[1777465264924,33.74,77110.18,0.0,0.15514,0.0001,16.15694]
[1777465264999,33.74,77123.9,0.0,0.15658,0.0001,16.25821]
[1777465266202,33.75,77132.26,0.0,0.15758,0.00011,16.32803]
[1777465267232,33.76,77138.3,0.0,0.15822,0.00011,16.37332]
[1777465267533,33.76,77138.3,0.0,0.15822,0.00011,16.37332]
[1777465268749,33.76,77138.3,0.0,0.15822,0.00011,16.37332]
[1777465268893,33.76,77137.98,0.0,0.15821,0.00011,16.37222]
[1777465269622,33.76,77137.98,0.0,0.15821,0.00011,16.37222]
[1777465269972,33.76,77137.98,0.0,0.15821,0.00011,16.37222]
[1777465270067,33.76,77138.42,0.0,0.15826,0.00011,16.37611]
[1777465271119,33.76,77138.42,0.0,0.15826,0.00011,16.37611]
[1777465271561,33.76,77141.61,0.0,0.15861,0.00011,16.40029]
[1777465272675,33.76,77141.61,0.0,0.15861,0.00011,16.40029]
[1777465272757,33.76,77141.61,0.0,0.15861,0.00011,16.40029]
[1777465272768,33.76,77141.61,0.0,0.15861,0.00011,16.40029]
[1777465272861,33.76,77141.61,0.0,0.15861,0.00011,16.40029]
[1777465272878,33.76,77143.75,0.0,0.15884,0.00011,16.41668]
[1777465277607,33.77,77156.69,0.0,0.16026,0.00011,16.51535]
[1777465282817,33.77,77156.48,0.0,0.16027,0.00011,16.51598]
[1777465284099,33.78,77151.15,0.0,0.15972,0.00011,16.47777]
[1777465284203,33.78,77148.15,0.0,0.15941,0.00011,16.45607]
[1777465289041,33.78,77146.43,0.0,0.15925,0.00011,16.44476]
[1777465289113,33.78,77145.75,0.0,0.15919,0.00011,16.44067]
[1777465290350,33.78,77145.75,0.0,0.15919,0.00011,16.44067]
[1777465291074,33.78,77145.75,0.0,0.15919,0.00011,16.44067]
[1777465291166,33.78,77145.75,0.0,0.15919,0.00011,16.44067]
[1777465291172,33.78,77145.75,0.0,0.15919,0.00011,16.44067]
[1777465292164,33.78,77154.74,0.0,0.16013,0.00011,16.50399]
[1777465292221,33.78,77154.54,0.0,0.16012,0.00011,16.50302]
[1777465295239,33.78,77152.5,0.0,0.15991,0.00011,16.48848]
[1777465297136,33.79,77146.82,0.0,0.15933,0.00011,16.44787]
[1777465303212,33.79,77144.86,0.0,0.15915,0.00011,16.43552]
[1777465303789,33.79,77147.59,0.0,0.15946,0.00011,16.45683]
[1777465305233,33.79,77147.59,0.0,0.15946,0.00011,16.45683]
[1777465305241,33.8,77148.58,0.0,0.15958,0.00011,16.46523]
[1777465310016,33.8,77146.47,0.0,0.15938,0.00011,16.45128]
[1777465310118,33.8,77146.79,0.0,0.15943,0.00011,16.45469]
[1777465312214,33.8,77146.79,0.0,0.15943,0.00011,16.45469]
[1777465312600,33.8,77152.15,0.0,0.16001,0.00011,16.49516]
[1777465313114,33.8,77152.15,0.0,0.16001,0.00011,16.49516]
[1777465313213,33.8,77136.0,0.0,0.15831,0.00011,16.37657]
[1777465313495,33.8,77136.0,0.0,0.15831,0.00011,16.37657]
[1777465314233,33.8,77136.0,0.0,0.15831,0.00011,16.37657]
[1777465313867,33.81,77136.0,0.0,0.15831,0.00011,16.37701]
[1777465314865,33.81,77124.3,0.0,0.15708,0.0001,16.29079]
[1777465319901,33.81,77126.96,0.0,0.1574,0.00011,16.31269]
[1777465322588,33.81,77129.93,0.0,0.15772,0.00011,16.33549]
[1777465322823,33.81,77129.93,0.0,0.15772,0.00011,16.33549]
[1777465322867,33.81,77129.93,0.0,0.15772,0.00011,16.33549]
[1777465323161,33.81,77133.82,0.0,0.15814,0.00011,16.36468]
[1777465323387,33.81,77133.82,0.0,0.15814,0.00011,16.36468]
[1777465324401,33.81,77135.29,0.0,0.1583,0.00011,16.37593]
[1777465324580,33.81,77135.29,0.0,0.1583,0.00011,16.37593]
[1777465325015,33.81,77135.29,0.0,0.1583,0.00011,16.37593]
[1777465325050,33.81,77132.29,0.0,0.15799,0.00011,16.35423]
[1777465329502,33.82,77129.66,0.0,0.15774,0.00011,16.33672]
[1777465329973,33.82,77130.49,0.0,0.15783,0.00011,16.34331]
[1777465333507,33.82,77131.42,0.0,0.15795,0.00011,16.35157]
[1777465335017,33.83,77121.56,0.0,0.15698,0.0001,16.28298]
[1777465335867,33.83,77121.56,0.0,0.15698,0.0001,16.28298]
[1777465337620,33.83,77110.44,0.0,0.15583,0.0001,16.20199]
[1777465337764,33.83,77110.44,0.0,0.15583,0.0001,16.20199]
[1777465338302,33.83,77090.93,0.0,0.15381,0.0001,16.05887]
[1777465338881,33.83,77090.93,0.0,0.15381,0.0001,16.05887]
[1777465339046,33.83,77090.93,0.0,0.15381,0.0001,16.05887]
[1777465339203,33.83,77090.93,0.0,0.15381,0.0001,16.05887]
[1777465339258,33.83,77066.16,0.0,0.15126,0.0001,15.87713]
[1777465339941,33.83,77066.16,0.0,0.15126,0.0001,15.87713]
[1777465340456,33.83,77061.63,0.0,0.15081,0.0001,15.84434]
[1777465340478,33.83,77061.63,0.0,0.15081,0.0001,15.84434]
[1777465341064,33.84,77061.45,0.0,0.1508,0.0001,15.84358]
[1777465342043,33.84,77061.45,0.0,0.1508,0.0001,15.84358]
[1777465342226,33.84,77061.45,0.0,0.1508,0.0001,15.84358]
[1777465342392,33.84,77058.85,0.0,0.15053,0.0001,15.82447]
[1777465343078,33.84,77058.79,0.0,0.15054,0.0001,15.82513]
[1777465344306,33.84,77051.6,0.0,0.14982,0.0001,15.77297]
[1777465344643,33.84,77051.6,0.0,0.14982,0.0001,15.77297]
[1777465345078,33.84,77051.6,0.0,0.14982,0.0001,15.77297]
[1777465345113,33.84,77030.7,0.0,0.1477,0.0001,15.61952]
[1777465345536,33.84,77030.7,0.0,0.1477,0.0001,15.61952]
[1777465345705,33.84,77030.7,0.0,0.1477,0.0001,15.61952]
[1777465346206,33.84,77017.45,0.0,0.14638,0.0001,15.52279]
[1777465346622,33.84,77017.45,0.0,0.14638,0.0001,15.52279]
[1777465349979,33.89,77022.07,0.0,0.14722,0.0001,15.58335]
[1777465350127,33.89,77020.67,0.0,0.14708,0.0001,15.57309]
[1777465350929,33.89,77020.67,0.0,0.14708,0.0001,15.57309]
[1777465351134,33.91,77024.18,0.0,0.1475,0.0001,15.6021]
[1777465352436,33.91,77024.18,0.0,0.1475,0.0001,15.6021]
[1777465353040,33.92,77018.77,0.0,0.14706,0.0001,15.56932]
[1777465353112,33.92,77018.77,0.0,0.14706,0.0001,15.56932]
[1777465353253,33.92,77018.77,0.0,0.14706,0.0001,15.56932]
[1777465353339,33.93,77027.54,0.0,0.14806,0.0001,15.64211]
[1777465353558,33.93,77027.54,0.0,0.14806,0.0001,15.64211]
[1777465353810,33.93,77027.54,0.0,0.14806,0.0001,15.64211]
[1777465354231,33.95,77038.78,0.0,0.14932,0.0001,15.73344]
[1777465354640,33.95,77038.78,0.0,0.14932,0.0001,15.73344]
[1777465354745,33.95,77038.78,0.0,0.14932,0.0001,15.73344]
[1777465354796,33.95,77038.78,0.0,0.14932,0.0001,15.73344]
[1777465355118,33.95,77038.78,0.0,0.14932,0.0001,15.73344]
[1777465355175,33.95,77038.78,0.0,0.14932,0.0001,15.73344]
[1777465355190,33.97,77028.12,0.0,0.14839,0.0001,15.66539]
[1777465356185,33.97,77028.12,0.0,0.14839,0.0001,15.66539]
[1777465356245,33.97,77021.85,0.0,0.14777,0.0001,15.62022]
[1777465356654,33.97,77021.85,0.0,0.14777,0.0001,15.62022]
[1777465356677,33.97,77021.85,0.0,0.14777,0.0001,15.62022]
[1777465356788,33.97,77021.85,0.0,0.14777,0.0001,15.62022]
[1777465357183,33.97,77021.85,0.0,0.14778,0.0001,15.621]
[1777465358294,33.99,77032.09,0.0,0.14894,0.0001,15.70522]
[1777465358813,33.99,77032.09,0.0,0.14894,0.0001,15.70522]
[1777465360022,33.99,77032.09,0.0,0.14895,0.0001,15.70595]
[1777465360073,33.99,77032.09,0.0,0.14895,0.0001,15.70595]
[1777465360306,33.99,77032.09,0.0,0.14895,0.0001,15.70595]
[1777465360216,33.99,77035.52,0.0,0.1493,0.0001,15.73102]
[1777465360869,33.99,77035.52,0.0,0.1493,0.0001,15.73102]
[1777465361084,33.99,77035.52,0.0,0.1493,0.0001,15.73102]
[1777465361234,33.99,77035.52,0.0,0.1493,0.0001,15.73102]
[1777465361317,34.0,77003.56,0.0,0.1461,0.0001,15.49823]
[1777465361819,34.0,77003.56,0.0,0.1461,0.0001,15.49823]
[1777465361984,34.0,77003.56,0.0,0.1461,0.0001,15.49823]
[1777465362200,34.0,77003.56,0.0,0.1461,0.0001,15.49823]
[1777465362229,34.0,77003.56,0.0,0.1461,0.0001,15.49823]
[1777465362301,34.01,76973.08,0.0,0.14317,0.0001,15.28207]
[1777465362394,34.01,76973.08,0.0,0.14317,0.0001,15.28207]
[1777465362489,34.01,76973.08,0.0,0.14317,0.0001,15.28207]
[1777465362638,34.01,76973.08,0.0,0.14317,0.0001,15.28207]
[1777465362808,34.01,76973.08,0.0,0.14317,0.0001,15.28207]
[1777465363303,34.01,76945.48,0.0,0.14049,0.0001,15.08209]
[1777465363768,34.01,76945.48,0.0,0.14049,0.0001,15.08209]
[1777465364245,34.03,76946.01,0.0,0.14066,0.0001,15.09508]
[1777465364401,34.03,76946.01,0.0,0.14066,0.0001,15.09508]
[1777465364549,34.03,76946.01,0.0,0.14066,0.0001,15.09508]
[1777465364777,34.03,76946.01,0.0,0.14066,0.0001,15.09508]
[1777465365146,34.03,76946.01,0.0,0.14066,0.0001,15.09508]
[1777465365197,34.03,76946.01,0.0,0.14066,0.0001,15.09508]
[1777465365268,34.03,76947.33,0.0,0.14079,0.0001,15.10468]
[1777465366196,34.03,76947.33,0.0,0.14079,0.0001,15.10468]
[1777465366296,34.04,76949.21,0.0,0.14109,0.0001,15.12662]
[1777465367463,34.04,76949.21,0.0,0.1411,0.0001,15.12746]
[1777465367580,34.04,76949.21,0.0,0.1411,0.0001,15.12746]
[1777465368053,34.04,76949.21,0.0,0.1411,0.0001,15.12746]
[1777465368293,34.06,76979.59,0.0,0.14421,0.0001,15.3583]
[1777465369007,34.06,76979.59,0.0,0.14421,0.0001,15.3583]
[1777465369291,34.08,76979.59,0.0,0.14436,0.0001,15.36874]
[1777465369704,34.08,76979.59,0.0,0.14436,0.0001,15.36874]
[1777465370164,34.08,76979.59,0.0,0.14436,0.0001,15.36874]
[1777465370312,34.1,77002.96,0.0,0.14679,0.0001,15.54705]
[1777465371305,34.1,77021.95,0.0,0.1487,0.0001,15.68623]
[1777465372009,34.1,77021.95,0.0,0.1487,0.0001,15.68623]
[1777465372313,34.1,77030.76,0.0,0.1496,0.0001,15.7511]
[1777465375349,34.11,77038.18,0.0,0.15038,0.0001,15.80742]
[1777465375476,34.11,77038.09,0.0,0.15037,0.0001,15.80676]
[1777465375876,34.11,77038.09,0.0,0.15037,0.0001,15.80676]
[1777465376082,34.11,77038.09,0.0,0.15037,0.0001,15.80676]
[1777465376137,34.11,77033.78,0.0,0.14994,0.0001,15.776]
[1777465376714,34.11,77033.78,0.0,0.14994,0.0001,15.776]
[1777465376955,34.11,77033.78,0.0,0.14994,0.0001,15.776]
[1777465377249,34.11,77033.78,0.0,0.14994,0.0001,15.776]
[1777465377268,34.11,77000.12,0.0,0.14658,0.0001,15.53128]
[1777465377431,34.11,77000.12,0.0,0.14658,0.0001,15.53128]
[1777465377564,34.11,77000.12,0.0,0.14658,0.0001,15.53128]
[1777465377745,34.11,77000.12,0.0,0.14658,0.0001,15.53128]
[1777465377881,34.11,77000.12,0.0,0.14658,0.0001,15.53128]
[1777465378313,34.11,77000.12,0.0,0.14658,0.0001,15.53128]
[1777465378384,34.11,77000.12,0.0,0.14658,0.0001,15.53128]
[1777465378188,34.13,76986.22,0.0,0.14536,0.0001,15.44192]
[1777465378406,34.13,76986.22,0.0,0.14536,0.0001,15.44192]
[1777465378453,34.13,76986.22,0.0,0.14536,0.0001,15.44192]
[1777465379293,34.13,76986.22,0.0,0.14536,0.0001,15.44192]
[1777465379333,34.13,76996.65,0.0,0.14641,0.0001,15.51883]
[1777465380237,34.13,76996.65,0.0,0.14641,0.0001,15.51883]
[1777465380327,34.13,76995.31,0.0,0.14629,0.0001,15.51004]
[1777465381372,34.13,76995.31,0.0,0.14629,0.0001,15.51004]
[1777465381993,34.14,76995.31,0.0,0.1463,0.0001,15.51067]
[1777465382074,34.14,76995.31,0.0,0.1463,0.0001,15.51067]
[1777465382085,34.14,77000.79,0.0,0.14685,0.0001,15.55119]
[1777465382638,34.14,77000.79,0.0,0.14685,0.0001,15.55119]
[1777465382966,34.14,77028.5,0.0,0.14964,0.0001,15.7534]
[1777465384081,34.14,77046.89,0.0,0.15151,0.0001,15.88801]
[1777465385086,34.14,77046.89,0.0,0.15151,0.0001,15.88801]
[1777465385370,34.14,77046.89,0.0,0.15151,0.0001,15.88801]
[1777465385305,34.14,77046.42,0.0,0.15147,0.0001,15.88531]
[1777465385988,34.14,77046.42,0.0,0.15147,0.0001,15.88531]
[1777465386000,34.14,77046.42,0.0,0.15147,0.0001,15.88531]
[1777465386497,34.14,77048.52,0.0,0.15169,0.0001,15.90133]
[1777465386928,34.14,77044.39,0.0,0.15128,0.0001,15.87205]
[1777465387661,34.14,77044.39,0.0,0.15128,0.0001,15.87205]
[1777465389334,34.14,77044.63,0.0,0.15132,0.0001,15.87446]
[1777465390268,34.15,77050.39,0.0,0.15192,0.0001,15.91768]
[1777465390368,34.15,77054.88,0.0,0.15239,0.0001,15.95096]
[1777465392088,34.15,77057.84,0.0,0.15269,0.0001,15.97253]
[1777465392091,34.15,77065.6,0.0,0.15349,0.0001,16.02981]
[1777465393162,34.15,77084.5,0.0,0.15544,0.0001,16.16825]
[1777465394291,34.15,77084.5,0.0,0.15544,0.0001,16.16825]
[1777465394412,34.15,77095.58,0.0,0.15661,0.0001,16.25015]
[1777465395317,34.15,77095.58,0.0,0.15661,0.0001,16.25015]
[1777465395332,34.15,77095.58,0.0,0.15661,0.0001,16.25015]
[1777465395428,34.15,77098.86,0.0,0.15695,0.0001,16.27453]
[1777465396207,34.15,77098.86,0.0,0.15695,0.0001,16.27453]
[1777465396306,34.15,77094.36,0.0,0.15649,0.0001,16.2422]
[1777465400609,34.16,77096.64,0.0,0.15675,0.0001,16.26026]
[1777465401255,34.16,77094.69,0.0,0.15656,0.0001,16.24653]
[1777465402683,34.16,77094.69,0.0,0.15657,0.0001,16.2472]
[1777465403215,34.16,77094.69,0.0,0.15657,0.0001,16.2472]
[1777465403367,34.16,77094.69,0.0,0.15657,0.0001,16.2472]
[1777465403691,34.16,77097.03,0.0,0.15683,0.0001,16.2656]
[1777465404281,34.16,77091.15,0.0,0.15622,0.0001,16.22272]
[1777465404528,34.16,77091.15,0.0,0.15622,0.0001,16.22272]
[1777465405348,34.16,77084.24,0.0,0.15552,0.0001,16.17327]
[1777465405517,34.16,77084.24,0.0,0.15552,0.0001,16.17327]
[1777465405532,34.16,77084.24,0.0,0.15552,0.0001,16.17327]
[1777465405544,34.16,77084.24,0.0,0.15552,0.0001,16.17327]
[1777465406127,34.16,77084.24,0.0,0.15552,0.0001,16.17327]
[1777465406351,34.16,77084.24,0.0,0.15552,0.0001,16.17327]
[1777465407500,34.17,77074.47,0.0,0.15452,0.0001,16.10235]
[1777465407638,34.17,77074.47,0.0,0.15452,0.0001,16.10235]
[1777465407737,34.17,77075.1,0.0,0.15459,0.0001,16.10726]
[1777465409764,34.17,77084.58,0.0,0.15558,0.0001,16.17735]
[1777465410512,34.17,77084.58,0.0,0.15558,0.0001,16.17735]
[1777465411205,34.17,77082.89,0.0,0.15538,0.0001,16.16137]
[1777465413449,34.17,77093.76,0.0,0.15652,0.0001,16.24198]
[1777465418725,34.18,77091.72,0.0,0.15635,0.0001,16.22953]
[1777465423126,34.18,77092.02,0.0,0.1564,0.0001,16.23324]
[1777465426993,34.18,77078.6,0.0,0.15505,0.0001,16.13778]
[1777465427574,34.18,77078.6,0.0,0.15505,0.0001,16.13778]
[1777465428354,34.18,77078.6,0.0,0.15505,0.0001,16.13778]
[1777465434858,34.19,77077.04,0.0,0.15494,0.0001,16.12992]
[1777465435233,34.19,77077.04,0.0,0.15494,0.0001,16.12992]
[1777465435414,34.19,77072.56,0.0,0.15449,0.0001,16.09818]
[1777465440880,34.2,77069.93,0.0,0.15425,0.0001,16.08091]
[1777465443692,34.2,77073.9,0.0,0.15467,0.0001,16.11059]
[1777465443853,34.2,77073.9,0.0,0.15467,0.0001,16.11059]
[1777465444315,34.2,77073.9,0.0,0.15467,0.0001,16.11059]
[1777465444329,34.2,77055.17,0.0,0.15275,0.0001,15.9746]
[1777465444645,34.2,77055.17,0.0,0.15275,0.0001,15.9746]
[1777465446190,34.2,77055.17,0.0,0.15276,0.0001,15.97493]
[1777465448116,34.2,77049.86,0.0,0.15223,0.0001,15.9374]
[1777465448451,34.2,77050.39,0.0,0.1523,0.0001,15.94182]
[1777465448844,34.2,77050.39,0.0,0.1523,0.0001,15.94182]
[1777465449387,34.21,77058.49,0.0,0.15314,0.0001,16.00193]
[1777465454337,34.21,77067.44,0.0,0.15407,0.0001,16.06847]
[1777465454438,34.21,77068.69,0.0,0.15421,0.0001,16.0784]
[1777465455496,34.21,77068.69,0.0,0.15421,0.0001,16.0784]
[1777465455985,34.21,77068.8,0.0,0.15423,0.0001,16.07961]
[1777465457184,34.21,77068.8,0.0,0.15423,0.0001,16.07961]
[1777465457194,34.21,77070.4,0.0,0.1544,0.0001,16.09167]
[1777465457577,34.21,77070.4,0.0,0.1544,0.0001,16.09167]
[1777465457596,34.21,77070.4,0.0,0.1544,0.0001,16.09167]
[1777465462953,34.22,77078.41,0.0,0.15525,0.0001,16.152]
[1777465469086,34.22,77083.54,0.0,0.15582,0.0001,16.19211]
[1777465474120,34.22,77084.13,0.0,0.15588,0.0001,16.19434]
[1777465479155,34.23,77092.02,0.0,0.15672,0.0001,16.25346]
[1777465481257,34.23,77092.6,0.0,0.15679,0.0001,16.25801]
[1777465481378,34.23,77097.55,0.0,0.15731,0.0001,16.29452]
[1777465482586,34.23,77097.2,0.0,0.15728,0.0001,16.29241]
[1777465483183,34.23,77097.25,0.0,0.15729,0.0001,16.29318]
[1777465484237,34.23,77097.25,0.0,0.15729,0.0001,16.29318]
[1777465487315,34.23,77091.63,0.0,0.15673,0.0001,16.25349]
[1777465487417,34.24,77084.71,0.0,0.15602,0.0001,16.20411]
[1777465493253,34.24,77085.29,0.0,0.15612,0.0001,16.21098]
[1777465497488,34.25,77095.37,0.0,0.1572,0.0001,16.28661]
[1777465503326,34.25,77089.3,0.0,0.1566,0.0001,16.24443]
[1777465504916,34.25,77092.48,0.0,0.15694,0.0001,16.268]
[1777465505341,34.25,77096.02,0.0,0.15731,0.0001,16.29419]
[1777465510383,34.26,77104.29,0.0,0.15819,0.0001,16.35606]
[1777465511571,34.26,77110.43,0.0,0.15884,0.0001,16.40121]
[1777465517201,34.26,77116.6,0.0,0.15951,0.0001,16.44797]
[1777465517629,34.26,77116.3,0.0,0.15949,0.0001,16.44644]
[1777465519653,34.26,77117.93,0.0,0.15967,0.0001,16.45893]
[1777465520121,34.26,77117.93,0.0,0.15967,0.0001,16.45893]
[1777465520455,34.26,77116.26,0.0,0.1595,0.0001,16.44678]
[1777465521278,34.26,77116.26,0.0,0.1595,0.0001,16.44678]
[1777465522049,34.26,77112.52,0.0,0.15911,0.0001,16.41989]
[1777465523710,34.26,77107.4,0.0,0.15859,0.0001,16.38343]
[1777465524484,34.26,77107.95,0.0,0.15864,0.0001,16.38743]
[1777465529518,34.27,77110.12,0.0,0.1589,0.0001,16.40484]
[1777465531793,34.27,77110.49,0.0,0.15891,0.0001,16.40397]
[1777465532428,34.27,77110.49,0.0,0.15891,0.0001,16.40397]
[1777465532540,34.27,77110.46,0.0,0.15891,0.0001,16.40402]
[1777465532588,34.27,77110.46,0.0,0.15891,0.0001,16.40402]
[1777465533254,34.27,77110.46,0.0,0.15891,0.0001,16.40402]
[1777465533363,34.27,77110.46,0.0,0.15891,0.0001,16.40402]
[1777465533421,34.27,77110.46,0.0,0.15891,0.0001,16.40402]
[1777465533549,34.27,77112.43,0.0,0.15912,0.0001,16.41835]
[1777465533619,34.27,77112.43,0.0,0.15912,0.0001,16.41835]
[1777465533784,34.27,77112.43,0.0,0.15912,0.0001,16.41835]
[1777465534555,34.27,77101.17,0.0,0.15795,0.0001,16.33701]
[1777465534610,34.27,77101.17,0.0,0.15795,0.0001,16.33701]
[1777465535292,34.27,77101.17,0.0,0.15795,0.0001,16.33701]
[1777465535454,34.27,77101.17,0.0,0.15795,0.0001,16.33701]
[1777465535477,34.27,77101.17,0.0,0.15795,0.0001,16.33701]
[1777465535561,34.27,77090.22,0.0,0.15682,0.0001,16.25768]
[1777465536230,34.27,77090.22,0.0,0.15682,0.0001,16.25768]
[1777465536567,34.27,77077.26,0.0,0.15549,0.0001,16.16389]
[1777465537213,34.27,77077.26,0.0,0.15549,0.0001,16.16389]
[1777465537575,34.27,77075.23,0.0,0.15528,0.0001,16.1494]
[1777465540798,34.27,77076.06,0.0,0.15538,0.0001,16.15596]
[1777465540827,34.27,77075.79,0.0,0.15535,0.0001,16.15426]
[1777465547106,34.28,77067.79,0.0,0.15456,0.0001,16.09779]
[1777465547308,34.28,77067.79,0.0,0.15456,0.0001,16.09779]
[1777465547415,34.28,77067.79,0.0,0.15456,0.0001,16.09779]
[1777465550031,34.28,77052.39,0.0,0.153,0.0001,15.98696]
[1777465550053,34.28,77053.01,0.0,0.15307,0.0001,15.99192]
[1777465555702,34.29,77055.13,0.0,0.15332,0.0001,16.00991]
[1777465558096,34.29,77051.69,0.0,0.15298,0.0001,15.98539]
[1777465558120,34.29,77052.38,0.0,0.15305,0.0001,15.99085]
[1777465559227,34.29,77052.38,0.0,0.15305,0.0001,15.99085]
[1777465559327,34.29,77057.32,0.0,0.15356,0.0001,16.02716]
[1777465561997,34.29,77070.38,0.0,0.15492,0.0001,16.12306]
[1777465565487,34.29,77081.07,0.0,0.15603,0.0001,16.20165]
[1777465570808,34.3,77074.54,0.0,0.15539,0.0001,16.15682]
[1777465575843,34.3,77079.27,0.0,0.15591,0.0001,16.19317]
[1777465580880,34.31,77081.3,0.0,0.15615,0.0001,16.20977]
[1777465585915,34.31,77083.69,0.0,0.15642,0.0001,16.22904]
[1777465590953,34.31,77084.07,0.0,0.1565,0.0001,16.23428]
[1777465595987,34.32,77087.57,0.0,0.15686,0.0001,16.25794]
[1777465599891,34.32,77089.82,0.0,0.15712,0.0001,16.27567]
[1777465600016,34.32,77095.9,0.0,0.15775,0.0001,16.32026]
[1777465603134,34.33,77105.69,0.0,0.15879,0.0001,16.39264]
[1777465604644,34.33,77105.69,0.0,0.15879,0.0001,16.39264]
[1777465608846,34.33,77113.13,0.0,0.15959,0.0001,16.44862]
[1777465614121,34.33,77110.7,0.0,0.15937,0.0001,16.4332]
[1777465616018,34.33,77111.33,0.0,0.15944,0.0001,16.43809]
[1777465620836,34.34,77115.08,0.0,0.15986,0.0001,16.4672]
[1777465626205,34.34,77110.21,0.0,0.15938,0.0001,16.43357]
[1777465631241,34.35,77110.08,0.0,0.15939,0.0001,16.43429]
[1777465636275,34.35,77110.29,0.0,0.15944,0.0001,16.43792]
[1777465641220,34.35,77113.02,0.0,0.15975,0.0001,16.45939]
[1777465644336,34.36,77123.4,0.0,0.16086,0.0001,16.53618]
[1777465645043,34.36,77123.4,0.0,0.16086,0.0001,16.53618]
[1777465645582,34.36,77123.4,0.0,0.16086,0.0001,16.53618]
[1777465645651,34.36,77127.17,0.0,0.16127,0.00011,16.56406]
[1777465648552,34.36,77139.29,0.0,0.16255,0.00011,16.65277]
[1777465654149,34.36,77139.79,0.0,0.1626,0.00011,16.65358]
[1777465654405,34.36,77137.73,0.0,0.16238,0.00011,16.63888]
[1777465655573,34.36,77127.49,0.0,0.16131,0.00011,16.56484]
[1777465656487,34.36,77127.49,0.0,0.16131,0.00011,16.56484]
[1777465656500,34.36,77127.49,0.0,0.16131,0.00011,16.56484]
[1777465656581,34.36,77121.11,0.0,0.16064,0.0001,16.51885]
[1777465662462,34.37,77124.36,0.0,0.16102,0.0001,16.54485]
[1777465665212,34.37,77128.69,0.0,0.16149,0.00011,16.57704]
[1777465665483,34.37,77130.19,0.0,0.16165,0.00011,16.58827]
[1777465666826,34.37,77134.61,0.0,0.16212,0.00011,16.62067]
[1777465667422,34.37,77134.61,0.0,0.16212,0.00011,16.62067]
[1777465667498,34.37,77135.85,0.0,0.16225,0.00011,16.62995]
[1777465667988,34.37,77135.85,0.0,0.16225,0.00011,16.62995]
[1777465668603,34.37,77135.85,0.0,0.16225,0.00011,16.62995]
[1777465668704,34.37,77084.81,0.0,0.15694,0.0001,16.26041]
[1777465669096,34.37,77084.81,0.0,0.15694,0.0001,16.26041]
[1777465669248,34.37,77084.81,0.0,0.15694,0.0001,16.26041]
[1777465669513,34.37,77084.52,0.0,0.15691,0.0001,16.25831]
[1777465670062,34.37,77084.52,0.0,0.15691,0.0001,16.25831]
[1777465670312,34.37,77084.52,0.0,0.15691,0.0001,16.25831]
[1777465670518,34.37,77078.53,0.0,0.1563,0.0001,16.21532]
[1777465671260,34.37,77078.53,0.0,0.1563,0.0001,16.21532]
[1777465671525,34.37,77070.77,0.0,0.1555,0.0001,16.15937]
[1777465671826,34.37,77070.77,0.0,0.1555,0.0001,16.15937]
[1777465671835,34.37,77070.77,0.0,0.1555,0.0001,16.15937]
[1777465671844,34.37,77070.77,0.0,0.1555,0.0001,16.15937]
[1777465672146,34.37,77070.77,0.0,0.1555,0.0001,16.15937]
[1777465672532,34.38,77065.86,0.0,0.155,0.0001,16.12416]
[1777465677566,34.38,77068.79,0.0,0.15533,0.0001,16.14693]
[1777465679356,34.38,77068.63,0.0,0.15531,0.0001,16.14605]
[1777465684618,34.38,77069.99,0.0,0.15547,0.0001,16.15735]
[1777465689237,34.38,77074.28,0.0,0.15594,0.0001,16.18987]
[1777465689652,34.39,77077.45,0.0,0.15627,0.0001,16.2132]
[1777465689998,34.39,77077.45,0.0,0.15627,0.0001,16.2132]
[1777465690659,34.39,77083.07,0.0,0.15685,0.0001,16.2544]
[1777465690892,34.39,77083.07,0.0,0.15685,0.0001,16.2544]
[1777465696700,34.39,77088.94,0.0,0.15749,0.0001,16.29932]
[1777465701736,34.39,77090.73,0.0,0.1577,0.0001,16.31376]
[1777465705713,34.4,77092.33,0.0,0.15788,0.0001,16.32612]
[1777465705764,34.4,77093.85,0.0,0.15804,0.0001,16.33736]
[1777465711067,34.4,77095.76,0.0,0.15825,0.0001,16.35208]
[1777465711782,34.4,77096.18,0.0,0.15827,0.0001,16.35121]
[1777465712053,34.4,77096.18,0.0,0.15827,0.0001,16.35121]
[1777465712472,34.4,77096.18,0.0,0.15827,0.0001,16.35121]
[1777465712544,34.4,77092.37,0.0,0.15787,0.0001,16.3238]
[1777465715840,34.4,77091.99,0.0,0.15785,0.0001,16.32221]
[1777465715939,34.4,77095.9,0.0,0.15827,0.0001,16.35111]
[1777465721878,34.41,77098.36,0.0,0.15855,0.0001,16.37089]
[1777465727920,34.41,77101.04,0.0,0.15886,0.0001,16.39248]
[1777465732955,34.41,77104.16,0.0,0.15921,0.0001,16.41651]
[1777465738561,34.42,77106.72,0.0,0.1595,0.0001,16.4366]
[1777465744034,34.42,77106.13,0.0,0.15947,0.0001,16.43506]
[1777465745476,34.42,77106.13,0.0,0.15947,0.0001,16.43506]
[1777465746180,34.42,77105.37,0.0,0.1594,0.0001,16.42992]
[1777465746279,34.42,77104.52,0.0,0.15932,0.0001,16.42412]
[1777465748201,34.42,77105.29,0.0,0.1594,0.0001,16.43007]
[1777465748302,34.43,77105.58,0.0,0.15944,0.0001,16.43254]
[1777465750105,34.43,77106.12,0.0,0.1595,0.0001,16.43682]
[1777465750224,34.43,77106.12,0.0,0.1595,0.0001,16.43682]
[1777465750325,34.43,77105.99,0.0,0.15949,0.0001,16.43625]
[1777465756116,34.43,77106.96,0.0,0.15963,0.0001,16.44546]
[1777465762506,34.43,77107.03,0.0,0.15966,0.0001,16.44743]
[1777465763478,34.44,77107.56,0.0,0.15972,0.0001,16.452]
[1777465764245,34.44,77102.56,0.0,0.15921,0.0001,16.41616]
[1777465769401,34.44,77098.47,0.0,0.1588,0.0001,16.388]
[1777465775249,34.44,77099.36,0.0,0.15889,0.0001,16.39192]
[1777465780283,34.44,77095.09,0.0,0.15846,0.0001,16.36215]
[1777465785490,34.45,77094.24,0.0,0.15839,0.0001,16.357]
[1777465791362,34.45,77090.92,0.0,0.15807,0.0001,16.33458]
[1777465796397,34.45,77095.29,0.0,0.15854,0.0001,16.36742]
[1777465801432,34.45,77100.15,0.0,0.15906,0.0001,16.40371]
[1777465805659,34.46,77099.9,0.0,0.15905,0.0001,16.40269]
[1777465805824,34.46,77100.6,0.0,0.15912,0.0001,16.40775]
[1777465806257,34.46,77100.6,0.0,0.15912,0.0001,16.40775]
[1777465806907,34.46,77100.6,0.0,0.15912,0.0001,16.40775]
[1777465807478,34.46,77105.45,0.0,0.15963,0.0001,16.44332]
[1777465812512,34.46,77105.97,0.0,0.1597,0.0001,16.44814]
[1777465817349,34.46,77106.82,0.0,0.1598,0.0001,16.4554]
[1777465817715,34.46,77106.82,0.0,0.1598,0.0001,16.4554]
[1777465817874,34.46,77093.69,0.0,0.15844,0.0001,16.36069]
[1777465819596,34.46,77077.02,0.0,0.15673,0.0001,16.24056]
[1777465821871,34.46,77068.23,0.0,0.15583,0.0001,16.17724]
[1777465825307,34.47,77055.77,0.0,0.15458,0.0001,16.08866]
[1777465827127,34.47,77064.66,0.0,0.1555,0.0001,16.15384]
[1777465827727,34.47,77064.66,0.0,0.1555,0.0001,16.15384]
[1777465827801,34.47,77069.77,0.0,0.15603,0.0001,16.19104]
[1777465829821,34.47,77060.15,0.0,0.15505,0.0001,16.12221]
[1777465835386,34.47,77062.79,0.0,0.15532,0.0001,16.13918]
[1777465840904,34.48,77060.34,0.0,0.1551,0.0001,16.12395]
[1777465850784,34.49,77060.26,0.0,0.15515,0.0001,16.12721]
[1777465855813,34.49,77059.47,0.0,0.1551,0.0001,16.12336]
[1777465860849,34.5,77055.36,0.0,0.15471,0.0001,16.0956]
[1777465862986,34.5,77055.8,0.0,0.15476,0.0001,16.09918]
[1777465862862,34.5,77045.34,0.0,0.1537,0.0001,16.02406]
[1777465863443,34.5,77045.34,0.0,0.1537,0.0001,16.02406]
[1777465867030,34.5,77055.39,0.0,0.15475,0.0001,16.09852]
[1777465872080,34.5,77057.37,0.0,0.15498,0.0001,16.11467]
[1777465877703,34.51,77053.87,0.0,0.15465,0.0001,16.09174]
[1777465886023,34.52,77052.76,0.0,0.1546,0.0001,16.08742]
[1777465887808,34.52,77057.08,0.0,0.15504,0.0001,16.11898]
[1777465888038,34.52,77059.52,0.0,0.1553,0.0001,16.13695]
[1777465890920,34.52,77061.6,0.0,0.15551,0.0001,16.15229]
[1777465891077,34.52,77062.59,0.0,0.15559,0.0001,16.15596]
[1777465891755,34.52,77062.59,0.0,0.15559,0.0001,16.15596]
[1777465891920,34.52,77062.59,0.0,0.15559,0.0001,16.15596]
[1777465891961,34.52,77066.62,0.0,0.15601,0.0001,16.18549]
[1777465892592,34.52,77076.08,0.0,0.15698,0.0001,16.25378]
[1777465893875,34.52,77076.08,0.0,0.15698,0.0001,16.25378]
[1777465898140,34.52,77079.1,0.0,0.15732,0.0001,16.27715]
[1777465898183,34.52,77081.98,0.0,0.15762,0.0001,16.29823]
[1777465904150,34.53,77084.12,0.0,0.15786,0.0001,16.31535]
[1777465909169,34.53,77082.95,0.0,0.15776,0.0001,16.30801]
[1777465909583,34.53,77091.14,0.0,0.15861,0.0001,16.36745]
[1777465914110,34.53,77097.44,0.0,0.15927,0.0001,16.41361]
[1777465914140,34.53,77097.44,0.0,0.15927,0.0001,16.41361]
[1777465916123,34.53,77095.1,0.0,0.15904,0.0001,16.39703]
[1777465916545,34.53,77098.66,0.0,0.15941,0.0001,16.42292]
[1777465918142,34.53,77098.66,0.0,0.15941,0.0001,16.42307]
[1777465918248,34.53,77098.5,0.0,0.1594,0.0001,16.42206]
[1777465922790,34.53,77098.0,0.0,0.15935,0.0001,16.41888]
[1777465923230,34.54,77094.58,0.0,0.159,0.0001,16.39433]
[1777465924899,34.54,77089.82,0.0,0.15851,0.0001,16.36013]
[1777465925196,34.54,77089.49,0.0,0.15848,0.0001,16.35817]
[1777465927379,34.54,77089.76,0.0,0.15851,0.0001,16.36036]
[1777465927788,34.54,77089.76,0.0,0.15851,0.0001,16.36036]
[1777465927794,34.54,77090.87,0.0,0.15863,0.0001,16.36861]
[1777465928388,34.54,77090.87,0.0,0.15863,0.0001,16.36861]
[1777465929009,34.54,77090.87,0.0,0.15863,0.0001,16.36861]
[1777465929037,34.54,77077.62,0.0,0.15727,0.0001,16.27343]
[1777465930350,34.54,77067.18,0.0,0.1562,0.0001,16.1983]
[1777465932425,34.54,77067.18,0.0,0.1562,0.0001,16.19858]
[1777465939009,34.54,77059.74,0.0,0.15547,0.0001,16.14688]
[1777465939918,34.54,77059.5,0.0,0.15546,0.0001,16.14589]
[1777465940236,34.55,77054.04,0.0,0.1549,0.0001,16.10687]
[1777465940249,34.55,77054.04,0.0,0.1549,0.0001,16.10687]
[1777465946097,34.55,77056.99,0.0,0.15523,0.0001,16.1297]
[1777465946341,34.55,77056.99,0.0,0.15523,0.0001,16.13006]
[1777465947101,34.55,77054.79,0.0,0.15502,0.0001,16.11494]
[1777465951626,34.55,77047.54,0.0,0.15427,0.0001,16.06025]
[1777465953806,34.56,77047.54,0.0,0.15428,0.0001,16.06071]
[1777465953893,34.56,77043.85,0.0,0.15391,0.0001,16.03458]
[1777465954166,34.56,77043.85,0.0,0.15391,0.0001,16.03458]
[1777465954517,34.56,77043.85,0.0,0.15392,0.0001,16.03487]
[1777465955512,34.56,77032.43,0.0,0.15276,0.0001,15.95267]
[1777465956637,34.56,77032.43,0.0,0.15276,0.0001,15.95267]
[1777465957425,34.56,77023.5,0.0,0.15186,0.0001,15.88855]
[1777465958628,34.56,77024.76,0.0,0.152,0.0001,15.89792]
[1777465958700,34.56,77021.23,0.0,0.15164,0.0001,15.87281]
[1777465959260,34.56,77021.23,0.0,0.15164,0.0001,15.87281]
[1777465959541,34.56,77021.23,0.0,0.15165,0.0001,15.87297]
[1777465961253,34.56,77018.33,0.0,0.15136,0.0001,15.85228]
[1777465961281,34.56,77018.33,0.0,0.15136,0.0001,15.85228]
[1777465961286,34.56,77018.33,0.0,0.15136,0.0001,15.85228]
[1777465961882,34.56,77021.73,0.0,0.1517,0.0001,15.877]
[1777465962245,34.56,77021.73,0.0,0.1517,0.0001,15.877]
[1777465962641,34.56,77021.73,0.0,0.1517,0.0001,15.877]
[1777465962722,34.56,77021.73,0.0,0.1517,0.0001,15.877]
[1777465962735,34.56,77021.73,0.0,0.1517,0.0001,15.877]
[1777465963072,34.56,77021.73,0.0,0.1517,0.0001,15.877]
[1777465964415,34.56,77023.26,0.0,0.15187,0.0001,15.8886]
[1777465970487,34.56,77023.18,0.0,0.15189,0.0001,15.89003]
[1777465976662,34.57,77026.97,0.0,0.1523,0.0001,15.91952]
[1777465981730,34.57,77023.9,0.0,0.15201,0.0001,15.8989]
[1777465985445,34.57,77027.44,0.0,0.15238,0.0001,15.92532]
[1777465986915,34.57,77029.86,0.0,0.15263,0.0001,15.94303]
[1777465986924,34.57,77029.86,0.0,0.15263,0.0001,15.94303]
[1777465987017,34.58,77031.5,0.0,0.1528,0.0001,15.95539]
[1777465989865,34.58,77041.76,0.0,0.15385,0.0001,16.0297]
[1777465991087,34.58,77041.76,0.0,0.15385,0.0001,16.0297]
[1777465992217,34.58,77043.37,0.0,0.15402,0.0001,16.04177]
[1777465993099,34.58,77043.37,0.0,0.15402,0.0001,16.04177]
[1777465992807,34.58,77032.93,0.0,0.15296,0.0001,15.96668]
[1777465995009,34.58,77028.73,0.0,0.15254,0.0001,15.93665]
[1777465995069,34.58,77029.54,0.0,0.15263,0.0001,15.94301]
[1777466001077,34.58,77028.74,0.0,0.15256,0.0001,15.93826]
[1777466001085,34.58,77028.74,0.0,0.15256,0.0001,15.93826]
[1777466001154,34.58,77027.86,0.0,0.15248,0.0001,15.93245]
[1777466001906,34.58,77027.86,0.0,0.15248,0.0001,15.93245]
[1777466002572,34.58,77027.76,0.0,0.15247,0.0001,15.93173]
[1777466002878,34.58,77027.76,0.0,0.15248,0.0001,15.932]
[1777466003367,34.58,77027.76,0.0,0.15248,0.0001,15.932]
[1777466003377,34.58,77027.76,0.0,0.15248,0.0001,15.932]
[1777466003524,34.58,77027.76,0.0,0.15248,0.0001,15.932]
[1777466004147,34.58,77027.76,0.0,0.15248,0.0001,15.932]
[1777466003884,34.58,77023.83,0.0,0.15209,0.0001,15.90398]
[1777466005143,34.58,77023.83,0.0,0.15209,0.0001,15.90398]
[1777466005163,34.58,77021.34,0.0,0.15184,0.0001,15.88673]
[1777466005921,34.58,77021.34,0.0,0.15184,0.0001,15.88673]
[1777466009161,34.59,77019.14,0.0,0.15163,0.0001,15.87158]
[1777466009176,34.59,77019.0,0.0,0.15162,0.0001,15.87091]
[1777466009926,34.59,77017.45,0.0,0.15147,0.0001,15.8601]
[1777466011089,34.59,77005.96,0.0,0.1503,0.0001,15.77378]
[1777466013046,34.59,77005.96,0.0,0.1503,0.0001,15.77378]
[1777466013145,34.59,77005.96,0.0,0.1503,0.0001,15.77378]
[1777466013219,34.6,76999.0,0.0,0.14966,0.0001,15.72744]
[1777466018993,34.6,76994.09,0.0,0.1492,0.0001,15.69436]
[1777466024090,34.6,76990.37,0.0,0.14885,0.0001,15.66876]
[1777466024489,34.6,76983.47,0.0,0.14817,0.0001,15.61996]
[1777466024498,34.6,76983.47,0.0,0.14817,0.0001,15.61996]
[1777466026145,34.6,76983.47,0.0,0.14817,0.0001,15.61996]
[1777466026256,34.61,76977.97,0.0,0.14764,0.0001,15.58144]
[1777466028940,34.61,76979.57,0.0,0.14782,0.0001,15.59396]
[1777466029126,34.61,76979.57,0.0,0.14782,0.0001,15.59396]
[1777466029060,34.61,76982.4,0.0,0.1481,0.0001,15.61428]
[1777466029246,34.61,76982.4,0.0,0.1481,0.0001,15.61428]
[1777466029401,34.61,76982.4,0.0,0.1481,0.0001,15.61428]
[1777466029883,34.61,76982.4,0.0,0.1481,0.0001,15.61428]
[1777466030121,34.61,76982.4,0.0,0.1481,0.0001,15.61428]
[1777466030116,34.61,76967.43,0.0,0.14663,0.0001,15.50729]
[1777466030242,34.61,76967.43,0.0,0.14663,0.0001,15.50729]
[1777466033379,34.61,76963.36,0.0,0.14625,0.0001,15.47959]
[1777466037016,34.61,76963.97,0.0,0.14632,0.0001,15.48488]
[1777466037184,34.61,76963.97,0.0,0.14632,0.0001,15.48488]
[1777466037228,34.61,76963.97,0.0,0.14633,0.0001,15.48522]
[1777466037765,34.61,76963.97,0.0,0.14633,0.0001,15.48522]
[1777466038125,34.61,76968.21,0.0,0.14675,0.0001,15.51594]
[1777466039561,34.62,76974.39,0.0,0.14736,0.0001,15.56052]
[1777466040866,34.62,76977.81,0.0,0.1477,0.0001,15.58526]
[1777466041163,34.62,76977.81,0.0,0.1477,0.0001,15.58526]
[1777466041185,34.62,76968.87,0.0,0.14682,0.0001,15.5211]
[1777466042439,34.62,76968.87,0.0,0.14682,0.0001,15.52158]
[1777466042470,34.62,76968.87,0.0,0.14682,0.0001,15.52158]
[1777466042479,34.62,76968.87,0.0,0.14682,0.0001,15.52158]
[1777466043160,34.62,76953.93,0.0,0.14537,0.0001,15.41491]
[1777466043244,34.62,76953.93,0.0,0.14537,0.0001,15.41491]
[1777466043589,34.62,76953.93,0.0,0.14537,0.0001,15.41491]
[1777466043600,34.62,76953.93,0.0,0.14537,0.0001,15.41491]
[1777466044166,34.62,76950.8,0.0,0.14507,0.0001,15.39297]
[1777466045134,34.62,76950.8,0.0,0.14507,0.0001,15.39297]
[1777466045206,34.62,76954.68,0.0,0.14545,0.0001,15.42126]
[1777466045294,34.62,76954.68,0.0,0.14545,0.0001,15.42126]
[1777466045684,34.62,76954.68,0.0,0.14545,0.0001,15.42126]
[1777466047187,34.62,76964.2,0.0,0.1464,0.0001,15.49033]
[1777466051217,34.62,76974.37,0.0,0.14742,0.0001,15.56472]
[1777466056251,34.63,76976.45,0.0,0.14765,0.0001,15.58168]
[1777466061229,34.63,76990.89,0.0,0.14911,0.0001,15.68747]
[1777466061728,34.63,76990.89,0.0,0.14911,0.0001,15.68747]
[1777466064614,34.63,76978.56,0.0,0.14791,0.0001,15.60019]
[1777466070662,34.64,76982.36,0.0,0.14831,0.0001,15.62962]
[1777466071933,34.64,76978.82,0.0,0.14797,0.0001,15.60456]
[1777466071942,34.64,76981.91,0.0,0.14825,0.0001,15.62319]
[1777466072950,34.64,76981.91,0.0,0.14825,0.0001,15.62319]
[1777466073111,34.64,76985.64,0.0,0.14863,0.0001,15.65047]
[1777466078406,34.65,76977.7,0.0,0.14787,0.0001,15.59562]
[1777466083441,34.65,76981.51,0.0,0.14829,0.0001,15.62552]
[1777466088485,34.66,76979.83,0.0,0.14816,0.0001,15.61603]
[1777466094112,34.66,76982.53,0.0,0.14845,0.0001,15.63744]
[1777466099562,34.67,76987.21,0.0,0.14896,0.0001,15.67416]
[1777466100942,34.67,76987.21,0.0,0.14896,0.0001,15.67416]
[1777466101014,34.67,76987.21,0.0,0.14896,0.0001,15.67416]
[1777466101074,34.67,76987.21,0.0,0.14896,0.0001,15.67416]
[1777466101102,34.67,76992.82,0.0,0.14952,0.0001,15.7148]
[1777466102154,34.67,76992.82,0.0,0.14952,0.0001,15.7148]
[1777466104164,34.67,76997.51,0.0,0.15,0.0001,15.74931]
[1777466104265,34.67,76997.24,0.0,0.14999,0.0001,15.74825]
[1777466105429,34.67,76997.24,0.0,0.14999,0.0001,15.74825]
[1777466105605,34.67,76995.05,0.0,0.14977,0.0001,15.73284]
[1777466107071,34.67,76995.05,0.0,0.14977,0.0001,15.73284]
[1777466107171,34.67,76989.01,0.0,0.14918,0.0001,15.69021]
[1777466107691,34.67,76989.01,0.0,0.14918,0.0001,15.69021]
[1777466107704,34.67,76989.01,0.0,0.14918,0.0001,15.69021]
[1777466108183,34.67,76989.01,0.0,0.14918,0.0001,15.69021]
[1777466108670,34.67,76989.09,0.0,0.1492,0.0001,15.69115]
[1777466108695,34.67,76993.76,0.0,0.14966,0.0001,15.72465]
[1777466113659,34.68,77004.25,0.0,0.15073,0.0001,15.80182]
[1777466114623,34.68,77004.25,0.0,0.15073,0.0001,15.80182]
[1777466114710,34.68,77002.95,0.0,0.15061,0.0001,15.79286]
[1777466117247,34.68,77002.95,0.0,0.15061,0.0001,15.79324]
[1777466117288,34.68,76999.95,0.0,0.15033,0.0001,15.7725]
[1777466118696,34.68,76990.24,0.0,0.14936,0.0001,15.70307]
[1777466123736,34.68,76981.49,0.0,0.14852,0.0001,15.64221]
[1777466128766,34.69,76984.72,0.0,0.14887,0.0001,15.66729]
[1777466133865,34.69,76990.61,0.0,0.14945,0.0001,15.70716]
[1777466137534,34.69,76992.84,0.0,0.14968,0.0001,15.72402]
[1777466137830,34.69,76996.27,0.0,0.15003,0.0001,15.74888]
[1777466138784,34.69,76996.27,0.0,0.15003,0.0001,15.74888]
[1777466139147,34.69,76999.8,0.0,0.15038,0.0001,15.77443]
[1777466143871,34.7,76989.02,0.0,0.14933,0.0001,15.6983]
[1777466148909,34.7,76988.42,0.0,0.14929,0.0001,15.69552]
[1777466151703,34.7,76997.6,0.0,0.15021,0.0001,15.76187]
[1777466152142,34.7,76997.6,0.0,0.15021,0.0001,15.76187]
[1777466152183,34.7,77000.13,0.0,0.15047,0.0001,15.78042]
[1777466153270,34.7,77000.13,0.0,0.15047,0.0001,15.78042]
[1777466154987,34.7,77022.78,0.0,0.15275,0.0001,15.94362]
[1777466156754,34.7,77022.94,0.0,0.15277,0.0001,15.94516]
[1777466156800,34.7,77022.94,0.0,0.15277,0.0001,15.94516]
[1777466156802,34.7,77022.94,0.0,0.15277,0.0001,15.94516]
[1777466156828,34.7,77022.94,0.0,0.15277,0.0001,15.94516]
[1777466156952,34.7,77022.94,0.0,0.15277,0.0001,15.94516]
[1777466157066,34.7,77026.66,0.0,0.15315,0.0001,15.9722]
[1777466157937,34.7,77026.66,0.0,0.15315,0.0001,15.9722]
[1777466157969,34.7,77026.66,0.0,0.15315,0.0001,15.97252]
[1777466160883,34.71,77027.98,0.0,0.15329,0.0001,15.98257]
[1777466160992,34.71,77026.98,0.0,0.1532,0.0001,15.97568]
[1777466166040,34.71,77030.57,0.0,0.15358,0.0001,16.0028]
[1777466171065,34.71,77027.47,0.0,0.15328,0.0001,15.98177]
[1777466172580,34.71,77026.4,0.0,0.15318,0.0001,15.97459]
[1777466173081,34.71,77025.81,0.0,0.15312,0.0001,15.97036]
[1777466174655,34.71,77022.52,0.0,0.1528,0.0001,15.94727]
[1777466175093,34.71,77022.52,0.0,0.1528,0.0001,15.94727]
[1777466176972,34.71,77015.4,0.0,0.15209,0.0001,15.89649]
[1777466177211,34.72,77010.94,0.0,0.15165,0.0001,15.86529]
[1777466179662,34.72,77009.63,0.0,0.15152,0.0001,15.85597]
[1777466180127,34.72,77009.73,0.0,0.15153,0.0001,15.85678]
[1777466184156,34.72,77000.0,0.0,0.15057,0.0001,15.78752]
[1777466185726,34.72,77000.39,0.0,0.15061,0.0001,15.79047]
[1777466186392,34.72,77000.75,0.0,0.15065,0.0001,15.79321]
[1777466188240,34.72,76998.41,0.0,0.15042,0.0001,15.7766]
[1777466189140,34.72,76995.5,0.0,0.15013,0.0001,15.75591]
[1777466189239,34.72,76993.77,0.0,0.14996,0.0001,15.74391]
[1777466195234,34.72,76990.45,0.0,0.14962,0.0001,15.71751]
[1777466200267,34.72,76992.33,0.0,0.14983,0.0001,15.73229]
[1777466205302,34.73,76991.64,0.0,0.14978,0.0001,15.72858]
[1777466210337,34.73,76990.21,0.0,0.14966,0.0001,15.71976]
[1777466215373,34.73,76987.77,0.0,0.14943,0.0001,15.70373]
[1777466220409,34.74,76985.64,0.0,0.14924,0.0001,15.69001]
[1777466224932,34.74,76984.62,0.0,0.14916,0.0001,15.68361]
[1777466225162,34.74,76987.73,0.0,0.14947,0.0001,15.70618]
[1777466225495,34.74,76987.73,0.0,0.14947,0.0001,15.70618]
[1777466225510,34.74,76987.73,0.0,0.14947,0.0001,15.70618]
[1777466225518,34.74,76996.13,0.0,0.15031,0.0001,15.76661]
[1777466227672,34.74,77006.14,0.0,0.15131,0.0001,15.83863]
[1777466231552,34.74,77006.76,0.0,0.15138,0.0001,15.84337]
[1777466231567,34.74,77006.76,0.0,0.15138,0.0001,15.84337]
[1777466232218,34.74,77006.76,0.0,0.15138,0.0001,15.84337]
[1777466232726,34.74,77007.03,0.0,0.15141,0.0001,15.84549]
[1777466234808,34.74,77006.42,0.0,0.15135,0.0001,15.84121]
[1777466234891,34.74,77020.44,0.0,0.15276,0.0001,15.94188]
[1777466240831,34.74,77025.76,0.0,0.1533,0.0001,15.98052]
[1777466242065,34.74,77027.29,0.0,0.15345,0.0001,15.99158]
[1777466242080,34.74,77027.29,0.0,0.15345,0.0001,15.99158]
[1777466242620,34.74,77023.38,0.0,0.15306,0.0001,15.96364]
[1777466243710,34.74,77019.08,0.0,0.15263,0.0001,15.93295]
[1777466249967,34.75,77015.6,0.0,0.1523,0.0001,15.90927]
[1777466254978,34.75,77017.28,0.0,0.15245,0.0001,15.91833]
[1777466258833,34.75,77022.67,0.0,0.15301,0.0001,15.9582]
[1777466265227,34.75,77030.27,0.0,0.15381,0.0001,16.01475]
[1777466270759,34.76,77032.05,0.0,0.15402,0.0001,16.02965]
[1777466273154,34.76,77036.72,0.0,0.1545,0.0001,16.06343]
[1777466273161,34.76,77036.72,0.0,0.1545,0.0001,16.06343]
[1777466273164,34.76,77036.72,0.0,0.1545,0.0001,16.06343]
[1777466273255,34.76,77042.41,0.0,0.15508,0.0001,16.10452]
[1777466273616,34.76,77042.41,0.0,0.15508,0.0001,16.10452]
[1777466273780,34.76,77042.36,0.0,0.15508,0.0001,16.10442]
[1777466275103,34.76,77042.36,0.0,0.15508,0.0001,16.10442]
[1777466275204,34.76,77045.1,0.0,0.15536,0.0001,16.12425]
[1777466275502,34.76,77045.1,0.0,0.15536,0.0001,16.12425]
[1777466275918,34.76,77045.1,0.0,0.15536,0.0001,16.12425]
[1777466277303,34.76,77044.79,0.0,0.15533,0.0001,16.12219]
[1777466277382,34.76,77044.79,0.0,0.15533,0.0001,16.12219]
[1777466277366,34.76,77044.65,0.0,0.15532,0.0001,16.1215]
[1777466278102,34.76,77044.65,0.0,0.15532,0.0001,16.1215]
[1777466278182,34.76,77041.51,0.0,0.155,0.0001,16.099]
[1777466283608,34.76,77036.72,0.0,0.15453,0.0001,16.06557]
[1777466288885,34.77,77031.76,0.0,0.15405,0.0001,16.03133]
[1777466293920,34.77,77030.11,0.0,0.1539,0.0001,16.02084]
[1777466298955,34.77,77030.55,0.0,0.15396,0.0001,16.02529]
[1777466302040,34.77,77025.31,0.0,0.15344,0.0001,15.98829]
[1777466302052,34.77,77025.31,0.0,0.15344,0.0001,15.98829]
[1777466308020,34.78,77024.58,0.0,0.1534,0.0001,15.98522]
[1777466313222,34.78,77024.29,0.0,0.15336,0.0001,15.98064]
[1777466315202,34.78,77024.34,0.0,0.15337,0.0001,15.98134]
[1777466316157,34.78,77022.84,0.0,0.15323,0.0001,15.97093]
[1777466317817,34.78,77021.26,0.0,0.15307,0.0001,15.9601]
[1777466318550,34.78,77019.3,0.0,0.15288,0.0001,15.94624]
[1777466324138,34.79,77024.4,0.0,0.15341,0.0001,15.98376]
[1777466326544,34.79,77025.48,0.0,0.15352,0.0001,15.99176]
[1777466326560,34.79,77025.48,0.0,0.15352,0.0001,15.99176]
[1777466327430,34.79,77025.48,0.0,0.15352,0.0001,15.99176]
[1777466327787,34.79,77025.61,0.0,0.15353,0.0001,15.99282]
[1777466329621,34.79,77035.59,0.0,0.15455,0.0001,16.06452]
[1777466330399,34.79,77040.4,0.0,0.15504,0.0001,16.09925]
[1777466332062,34.79,77040.86,0.0,0.15508,0.0001,16.10254]
[1777466334133,34.79,77041.31,0.0,0.15514,0.0001,16.10621]
[1777466335888,34.79,77042.74,0.0,0.15529,0.0001,16.11673]
[1777466339747,34.79,77043.9,0.0,0.15541,0.0001,16.12544]
[1777466340250,34.79,77044.68,0.0,0.15549,0.0001,16.13117]
[1777466341628,34.79,77048.87,0.0,0.15592,0.0001,16.16131]
[1777466342925,34.79,77048.46,0.0,0.15588,0.0001,16.15846]
[1777466344988,34.79,77048.42,0.0,0.15588,0.0001,16.15836]
[1777466345286,34.79,77049.62,0.0,0.156,0.0001,16.16705]
[1777466346260,34.79,77049.62,0.0,0.156,0.0001,16.16705]
[1777466346884,34.79,77047.49,0.0,0.15579,0.0001,16.15198]
[1777466347299,34.79,77047.72,0.0,0.15581,0.0001,16.15362]
[1777466352340,34.79,77047.88,0.0,0.15583,0.0001,16.15525]
[1777466357373,34.79,77049.65,0.0,0.15602,0.0001,16.16863]
[1777466361046,34.79,77046.96,0.0,0.15575,0.0001,16.14961]
[1777466361148,34.79,77046.96,0.0,0.15575,0.0001,16.14961]
[1777466361398,34.79,77046.73,0.0,0.15573,0.0001,16.14806]
[1777466363064,34.79,77046.85,0.0,0.15574,0.0001,16.149]
[1777466363411,34.79,77046.6,0.0,0.15572,0.0001,16.1473]
[1777466368448,34.8,77045.04,0.0,0.15557,0.0001,16.13655]
[1777466371156,34.8,77045.2,0.0,0.15559,0.0001,16.13785]
[1777466371470,34.8,77045.06,0.0,0.15554,0.0001,16.13282]
[1777466372668,34.8,77044.4,0.0,0.15548,0.0001,16.12817]
[1777466373483,34.8,77046.96,0.0,0.15574,0.0001,16.14656]
[1777466374071,34.8,77046.96,0.0,0.15574,0.0001,16.14656]
[1777466375215,34.8,77051.26,0.0,0.15617,0.0001,16.17736]
[1777466377684,34.8,77056.33,0.0,0.15669,0.0001,16.21383]
[1777466377698,34.8,77056.33,0.0,0.15669,0.0001,16.21383]
[1777466381152,34.8,77051.14,0.0,0.15616,0.0001,16.17655]
[1777466381288,34.8,77051.14,0.0,0.15616,0.0001,16.17655]
[1777466382177,34.8,77050.69,0.0,0.15612,0.0001,16.1733]
[1777466382188,34.8,77050.69,0.0,0.15612,0.0001,16.1733]
[1777466383571,34.8,77051.68,0.0,0.15622,0.0001,16.18035]
[1777466385324,34.8,77051.21,0.0,0.15617,0.0001,16.17697]
[1777466386052,34.8,77051.85,0.0,0.15623,0.0001,16.18156]
[1777466386065,34.8,77051.85,0.0,0.15623,0.0001,16.18156]
[1777466391279,34.8,77050.87,0.0,0.15613,0.0001,16.17445]
[1777466396438,34.8,77050.65,0.0,0.15611,0.0001,16.17305]
[1777466397466,34.8,77049.7,0.0,0.15602,0.0001,16.16654]
[1777466402848,34.8,77055.2,0.0,0.15659,0.0001,16.20665]
[1777466408842,34.8,77060.58,0.0,0.15715,0.0001,16.24606]
[1777466409373,34.8,77060.58,0.0,0.15715,0.0001,16.24606]
[1777466409385,34.8,77060.58,0.0,0.15715,0.0001,16.24606]
[1777466409540,34.8,77070.8,0.0,0.1582,0.0001,16.31946]
[1777466411196,34.8,77070.8,0.0,0.1582,0.0001,16.31946]
[1777466411648,34.8,77073.89,0.0,0.15852,0.0001,16.34166]
[1777466411751,34.8,77073.89,0.0,0.15852,0.0001,16.34171]
[1777466413657,34.8,77075.48,0.0,0.15869,0.0001,16.35315]
[1777466413677,34.8,77075.48,0.0,0.15869,0.0001,16.35315]
[1777466413864,34.8,77075.48,0.0,0.15869,0.0001,16.35315]
[1777466413872,34.8,77075.48,0.0,0.15869,0.0001,16.35315]
[1777466413982,34.8,77075.48,0.0,0.15869,0.0001,16.35315]
[1777466414084,34.8,77077.84,0.0,0.15893,0.0001,16.37012]
[1777466415246,34.8,77077.84,0.0,0.15893,0.0001,16.37012]
[1777466415714,34.8,77086.15,0.0,0.15979,0.0001,16.42971]
[1777466418643,34.8,77098.42,0.0,0.16107,0.0001,16.51806]
[1777466418656,34.8,77098.42,0.0,0.16107,0.0001,16.51806]
[1777466418838,34.8,77108.21,0.0,0.16209,0.0001,16.58824]
[1777466420044,34.8,77108.21,0.0,0.16209,0.0001,16.58824]
[1777466420078,34.8,77108.21,0.0,0.16209,0.0001,16.58824]
[1777466420569,34.8,77114.15,0.0,0.16271,0.0001,16.6311]
[1777466421863,34.8,77107.81,0.0,0.16205,0.0001,16.58566]
[1777466422135,34.8,77103.32,0.0,0.16158,0.0001,16.55353]
[1777466423536,34.8,77103.32,0.0,0.16158,0.0001,16.55353]
[1777466423544,34.8,77103.32,0.0,0.16158,0.0001,16.55353]
[1777466425602,34.8,77099.14,0.0,0.16115,0.0001,16.52372]
[1777466425888,34.8,77099.14,0.0,0.16115,0.0001,16.52379]
[1777466428126,34.8,77097.65,0.0,0.161,0.0001,16.5133]
[1777466428134,34.8,77097.65,0.0,0.161,0.0001,16.5133]
[1777466433593,34.8,77096.06,0.0,0.16084,0.0001,16.50235]
[1777466433884,34.8,77096.58,0.0,0.16087,0.0001,16.50223]
[1777466439956,34.81,77102.06,0.0,0.16145,0.0001,16.54264]
[1777466444997,34.81,77097.08,0.0,0.16095,0.0001,16.50801]
[1777466450244,34.81,77098.06,0.0,0.16107,0.0001,16.51588]
[1777466455421,34.81,77097.45,0.0,0.16102,0.0001,16.5125]
[1777466457190,34.81,77097.49,0.0,0.16103,0.0001,16.51317]
[1777466457201,34.81,77097.49,0.0,0.16103,0.0001,16.51317]
[1777466463122,34.82,77096.26,0.0,0.16092,0.0001,16.5057]
[1777466468157,34.82,77099.49,0.0,0.16127,0.0001,16.52965]
[1777466473195,34.82,77097.67,0.0,0.16109,0.0001,16.51738]
[1777466477321,34.82,77099.1,0.0,0.16125,0.0001,16.52811]
[1777466478302,34.82,77099.7,0.0,0.16131,0.0001,16.53256]
[1777466479077,34.82,77099.61,0.0,0.1613,0.0001,16.53205]
[1777466480382,34.82,77099.61,0.0,0.16131,0.0001,16.5322]
[1777466481121,34.82,77100.06,0.0,0.16136,0.0001,16.53557]
[1777466481133,34.82,77100.06,0.0,0.16136,0.0001,16.53557]
[1777466486400,34.82,77096.05,0.0,0.16095,0.0001,16.50762]
[1777466486683,34.82,77095.9,0.0,0.16094,0.0001,16.50672]
[1777466487717,34.82,77095.9,0.0,0.16094,0.0001,16.5069]
[1777466488300,34.82,77102.72,0.0,0.16165,0.0001,16.55591]
[1777466493334,34.83,77108.81,0.0,0.16226,0.0001,16.59567]
[1777466498370,34.83,77105.84,0.0,0.16195,0.0001,16.57469]
[1777466503405,34.83,77106.52,0.0,0.16203,0.0001,16.57987]
[1777466505568,34.83,77107.38,0.0,0.16212,0.0001,16.58614]
[1777466505588,34.83,77107.38,0.0,0.16212,0.0001,16.58614]
[1777466505598,34.83,77107.38,0.0,0.16212,0.0001,16.58614]
[1777466505660,34.83,77107.48,0.0,0.16213,0.0001,16.5869]
[1777466507453,34.83,77107.48,0.0,0.16213,0.0001,16.5869]
[1777466507545,34.83,77107.48,0.0,0.16213,0.0001,16.5869]
[1777466507567,34.83,77107.48,0.0,0.16213,0.0001,16.5869]
[1777466507663,34.83,77107.48,0.0,0.16213,0.0001,16.5869]
[1777466507640,34.83,77099.67,0.0,0.16132,0.0001,16.53109]
[1777466508440,34.83,77099.67,0.0,0.16132,0.0001,16.53109]
[1777466510375,34.83,77096.37,0.0,0.16098,0.0001,16.50758]
[1777466511270,34.83,77093.51,0.0,0.16068,0.0001,16.48725]
[1777466512845,34.83,77092.68,0.0,0.1606,0.0001,16.48146]
[1777466513355,34.83,77092.68,0.0,0.1606,0.0001,16.48146]
[1777466521534,34.83,77098.4,0.0,0.1612,0.0001,16.52294]
[1777466522100,34.83,77098.4,0.0,0.1612,0.0001,16.52294]
[1777466522324,34.83,77098.4,0.0,0.1612,0.0001,16.52294]
[1777466522538,34.83,77098.65,0.0,0.16123,0.0001,16.52485]
[1777466524157,34.83,77100.54,0.0,0.16143,0.0001,16.53858]
[1777466528184,34.83,77106.38,0.0,0.16204,0.0001,16.58057]
[1777466528580,34.83,77105.95,0.0,0.162,0.0001,16.57754]
[1777466532214,34.83,77107.55,0.0,0.16216,0.0001,16.58913]
[1777466532222,34.83,77107.55,0.0,0.16216,0.0001,16.58913]
[1777466532608,34.83,77107.65,0.0,0.16218,0.0001,16.58989]
[1777466537643,34.83,77108.05,0.0,0.16222,0.0001,16.593]
[1777466540437,34.83,77108.46,0.0,0.16227,0.0001,16.59604]
[1777466542340,34.83,77109.18,0.0,0.16234,0.0001,16.60133]
[1777466542438,34.83,77109.29,0.0,0.16235,0.0001,16.60212]
[1777466544360,34.83,77109.34,0.0,0.16236,0.0001,16.60261]
[1777466544692,34.83,77109.56,0.0,0.16239,0.0001,16.60425]
[1777466546220,34.83,77109.82,0.0,0.16241,0.0001,16.60618]
[1777466546228,34.83,77109.82,0.0,0.16241,0.0001,16.60618]
[1777466546286,34.83,77109.96,0.0,0.16243,0.0001,16.60718]
[1777466551393,34.83,77113.02,0.0,0.16275,0.0001,16.62939]
[1777466557117,34.83,77115.9,0.0,0.16303,0.0001,16.64615]
[1777466560406,34.83,77117.61,0.0,0.16321,0.0001,16.65869]
[1777466560418,34.83,77117.61,0.0,0.16321,0.0001,16.65869]
[1777466562098,34.83,77119.42,0.0,0.1634,0.0001,16.6717]
[1777466567974,34.83,77122.14,0.0,0.16369,0.0001,16.69122]
[1777466574277,34.83,77130.9,0.0,0.1646,0.00011,16.75363]
[1777466574549,34.83,77130.9,0.0,0.1646,0.00011,16.75363]
[1777466575717,34.83,77133.27,0.0,0.16485,0.00011,16.7705]
[1777466580943,34.83,77134.48,0.0,0.16498,0.00011,16.77943]
[1777466584158,34.83,77133.86,0.0,0.16492,0.00011,16.77524]
[1777466585397,34.83,77135.62,0.0,0.1651,0.00011,16.78784]
[1777466586336,34.83,77138.67,0.0,0.16543,0.00011,16.80977]
[1777466592021,34.84,77139.5,0.0,0.16552,0.00011,16.816]
[1777466597063,34.84,77137.23,0.0,0.16528,0.00011,16.7999]
[1777466602097,34.84,77132.33,0.0,0.16477,0.00011,16.76508]
[1777466607132,34.84,77132.84,0.0,0.16483,0.00011,16.76931]
[1777466609115,34.84,77133.05,0.0,0.16486,0.00011,16.77093]
[1777466609216,34.84,77132.85,0.0,0.16484,0.00011,16.76964]
[1777466612507,34.84,77132.89,0.0,0.16482,0.00011,16.76608]
[1777466612732,34.84,77132.89,0.0,0.16482,0.00011,16.76608]
[1777466613175,34.84,77133.26,0.0,0.16486,0.00011,16.76901]
[1777466618209,34.84,77126.33,0.0,0.16413,0.00011,16.71972]
[1777466622335,34.84,77124.54,0.0,0.16395,0.0001,16.70687]
[1777466622349,34.84,77124.54,0.0,0.16395,0.0001,16.70687]
[1777466624450,34.84,77119.68,0.0,0.16343,0.0001,16.67202]
[1777466625318,34.84,77119.28,0.0,0.16339,0.0001,16.66916]
[1777466625390,34.84,77119.28,0.0,0.16339,0.0001,16.66916]
[1777466625451,34.84,77119.28,0.0,0.16339,0.0001,16.66916]
[1777466625455,34.84,77119.28,0.0,0.16339,0.0001,16.66916]
[1777466626094,34.84,77119.34,0.0,0.1634,0.0001,16.6696]
[1777466630725,34.84,77111.86,0.0,0.16262,0.0001,16.61617]
[1777466631379,34.84,77111.81,0.0,0.16261,0.0001,16.61588]
[1777466637343,34.84,77112.79,0.0,0.16272,0.0001,16.6233]
[1777466638028,34.84,77112.79,0.0,0.16272,0.0001,16.6233]
[1777466638037,34.84,77112.79,0.0,0.16272,0.0001,16.6233]
[1777466642638,34.84,77113.2,0.0,0.16277,0.0001,16.62647]
[1777466643539,34.84,77112.89,0.0,0.16274,0.0001,16.6243]
[1777466644964,34.84,77119.38,0.0,0.16342,0.0001,16.67085]
[1777466644971,34.84,77119.38,0.0,0.16342,0.0001,16.67085]
[1777466645549,34.84,77120.14,0.0,0.1635,0.0001,16.67629]
[1777466651610,34.84,77121.08,0.0,0.16359,0.0001,16.68288]
[1777466651711,34.84,77124.41,0.0,0.16394,0.0001,16.7067]
[1777466652466,34.84,77124.41,0.0,0.16394,0.0001,16.7067]
[1777466652819,34.84,77127.33,0.0,0.16425,0.00011,16.72756]
[1777466655714,34.84,77129.66,0.0,0.1645,0.00011,16.74435]
[1777466661511,34.84,77125.44,0.0,0.16406,0.00011,16.71438]
[1777466661902,34.84,77125.44,0.0,0.16406,0.00011,16.71438]
[1777466663016,34.84,77122.48,0.0,0.16375,0.0001,16.69331]
[1777466663393,34.84,77122.48,0.0,0.16375,0.0001,16.69331]
[1777466668561,34.84,77123.76,0.0,0.16388,0.0001,16.70247]
[1777466671147,34.84,77124.19,0.0,0.16393,0.0001,16.70547]
[1777466671807,34.84,77124.19,0.0,0.16393,0.0001,16.70547]
[1777466672402,34.84,77124.64,0.0,0.16394,0.0001,16.70453]
[1777466673024,34.84,77125.09,0.0,0.16399,0.00011,16.7077]
[1777466675889,34.84,77122.62,0.0,0.16373,0.0001,16.68985]
[1777466676615,34.84,77122.78,0.0,0.16374,0.0001,16.691]
[1777466681651,34.84,77114.02,0.0,0.16283,0.0001,16.62834]
[1777466686686,34.84,77112.34,0.0,0.16265,0.0001,16.61641]
[1777466691721,34.84,77115.84,0.0,0.16302,0.0001,16.64143]
[1777466696755,34.84,77120.56,0.0,0.16351,0.0001,16.67494]
[1777466701792,34.84,77122.49,0.0,0.16371,0.0001,16.68852]
[1777466706825,34.84,77125.98,0.0,0.16407,0.00011,16.71329]
[1777466708242,34.84,77127.67,0.0,0.16425,0.00011,16.72532]
[1777466708249,34.84,77127.67,0.0,0.16425,0.00011,16.72532]
[1777466708877,34.84,77134.85,0.0,0.165,0.00011,16.77663]
[1777466709329,34.84,77134.85,0.0,0.165,0.00011,16.77663]
[1777466709368,34.84,77134.85,0.0,0.165,0.00011,16.77663]
[1777466709847,34.84,77134.58,0.0,0.16497,0.00011,16.77474]
[1777466709954,34.84,77134.58,0.0,0.16497,0.00011,16.77474]
[1777466710428,34.84,77134.58,0.0,0.16497,0.00011,16.77474]
[1777466712208,34.84,77142.34,0.0,0.16579,0.00011,16.83022]
[1777466717902,34.84,77139.76,0.0,0.16551,0.00011,16.8115]
[1777466720445,34.84,77139.49,0.0,0.16549,0.00011,16.80953]
[1777466722410,34.84,77134.93,0.0,0.165,0.00011,16.77688]
[1777466722637,34.84,77134.93,0.0,0.165,0.00011,16.77688]
[1777466722647,34.84,77134.93,0.0,0.165,0.00011,16.77688]
[1777466723368,34.84,77134.65,0.0,0.16497,0.00011,16.77488]
[1777466724423,34.84,77135.3,0.0,0.16504,0.00011,16.77953]
[1777466725041,34.84,77135.58,0.0,0.16507,0.00011,16.78153]
[1777466725053,34.84,77135.58,0.0,0.16507,0.00011,16.78153]
[1777466730994,34.84,77138.07,0.0,0.16533,0.00011,16.79914]
[1777466736183,34.84,77140.1,0.0,0.16551,0.00011,16.80938]
[1777466737718,34.84,77140.1,0.0,0.16551,0.00011,16.80938]
[1777466738588,34.84,77138.78,0.0,0.16537,0.00011,16.79989]
[1777466740264,34.84,77138.4,0.0,0.16533,0.00011,16.79715]
[1777466740273,34.84,77138.4,0.0,0.16533,0.00011,16.79715]
[1777466742772,34.84,77138.08,0.0,0.1653,0.00011,16.79482]
[1777466748113,34.84,77134.95,0.0,0.16497,0.00011,16.77226]
[1777466750379,34.84,77134.88,0.0,0.16496,0.00011,16.77174]
[1777466755528,34.84,77132.75,0.0,0.16473,0.00011,16.7564]
[1777466758633,34.84,77131.66,0.0,0.16462,0.00011,16.74877]
[1777466764071,34.84,77128.24,0.0,0.16426,0.00011,16.72463]
[1777466769784,34.84,77128.99,0.0,0.16435,0.00011,16.73048]
[1777466775301,34.84,77124.4,0.0,0.16388,0.0001,16.69862]
[1777466780336,34.84,77123.43,0.0,0.16379,0.0001,16.69245]
[1777466782568,34.84,77123.63,0.0,0.16382,0.0001,16.69403]
[1777466782622,34.84,77123.63,0.0,0.16382,0.0001,16.69403]
[1777466782811,34.84,77119.64,0.0,0.1634,0.0001,16.66563]
[1777466785097,34.84,77112.61,0.0,0.16267,0.0001,16.61533]
[1777466787135,34.84,77107.35,0.0,0.16212,0.0001,16.57763]
[1777466787426,34.84,77107.43,0.0,0.16212,0.0001,16.57822]
[1777466793200,34.84,77112.58,0.0,0.16263,0.0001,16.61109]
[1777466793429,34.84,77112.42,0.0,0.16262,0.0001,16.60996]
[1777466799262,34.84,77114.8,0.0,0.16287,0.0001,16.62714]
[1777466799471,34.84,77116.82,0.0,0.16308,0.0001,16.64163]
[1777466804505,34.84,77127.29,0.0,0.16418,0.00011,16.71649]
[1777466808357,34.84,77131.5,0.0,0.16462,0.00011,16.74637]
[1777466814583,34.84,77131.72,0.0,0.16464,0.00011,16.7481]
[1777466815298,34.84,77131.72,0.0,0.16464,0.00011,16.7481]
[1777466815473,34.84,77131.72,0.0,0.16464,0.00011,16.7481]
[1777466819487,34.85,77140.51,0.0,0.16557,0.00011,16.8113]
[1777466819499,34.85,77140.51,0.0,0.16557,0.00011,16.8113]
[1777466824743,34.85,77141.21,0.0,0.16566,0.00011,16.81691]
[1777466829773,34.85,77138.97,0.0,0.16542,0.00011,16.80088]
[1777466835727,34.85,77130.91,0.0,0.16457,0.00011,16.74325]
[1777466840762,34.85,77134.1,0.0,0.16491,0.00011,16.7661]
[1777466845799,34.85,77133.9,0.0,0.16488,0.00011,16.76458]
[1777466850833,34.85,77132.17,0.0,0.1647,0.00011,16.75206]
[1777466853251,34.85,77133.38,0.0,0.16479,0.00011,16.75655]
[1777466860655,34.85,77133.84,0.0,0.16485,0.00011,16.76037]
[1777466860659,34.85,77133.84,0.0,0.16485,0.00011,16.76037]
[1777466860666,34.85,77132.66,0.0,0.16473,0.00011,16.75209]
[1777466862203,34.85,77132.26,0.0,0.16469,0.00011,16.74931]
[1777466865272,34.85,77134.88,0.0,0.16497,0.00011,16.76837]
[1777466865836,34.85,77134.88,0.0,0.16497,0.00011,16.76837]
[1777466866042,34.85,77134.88,0.0,0.16497,0.00011,16.76837]
[1777466866056,34.85,77134.88,0.0,0.16497,0.00011,16.76837]
[1777466866107,34.85,77138.51,0.0,0.16535,0.00011,16.79441]
[1777466868057,34.85,77137.41,0.0,0.16524,0.00011,16.78642]
[1777466868960,34.85,77138.3,0.0,0.16533,0.00011,16.7926]
[1777466872084,34.85,77138.4,0.0,0.16534,0.00011,16.79345]
[1777466872085,34.85,77140.49,0.0,0.16556,0.00011,16.80847]
[1777466876151,34.85,77143.11,0.0,0.16584,0.00011,16.82747]
[1777466876477,34.85,77143.11,0.0,0.16584,0.00011,16.82747]
[1777466877016,34.85,77143.32,0.0,0.16586,0.00011,16.82902]
[1777466878163,34.85,77143.62,0.0,0.1659,0.00011,16.8312]
[1777466880211,34.85,77144.64,0.0,0.16601,0.00011,16.83856]
[1777466882208,34.85,77143.71,0.0,0.16591,0.00011,16.83196]
[1777466883199,34.85,77143.46,0.0,0.16588,0.00011,16.8302]
[1777466884227,34.85,77141.56,0.0,0.16568,0.00011,16.81665]
[1777466886264,34.85,77140.46,0.0,0.16557,0.00011,16.80889]
[1777466886277,34.85,77140.46,0.0,0.16557,0.00011,16.80889]
[1777466887086,34.85,77139.57,0.0,0.16547,0.00011,16.80258]
[1777466892120,34.85,77135.37,0.0,0.16504,0.00011,16.77282]
[1777466896474,34.85,77134.24,0.0,0.16492,0.00011,16.76506]
[1777466899756,34.85,77131.68,0.0,0.16465,0.00011,16.74687]
[1777466900380,34.85,77131.7,0.0,0.16466,0.00011,16.74701]
[1777466906705,34.85,77133.2,0.0,0.16482,0.00011,16.75809]
[1777466908025,34.85,77133.31,0.0,0.16483,0.00011,16.75898]
[1777466909509,34.85,77133.87,0.0,0.16489,0.00011,16.7632]
[1777466911143,34.85,77135.19,0.0,0.16503,0.00011,16.77274]
[1777466917603,34.85,77134.23,0.0,0.16491,0.00011,16.76243]
[1777466923341,34.85,77131.32,0.0,0.16461,0.00011,16.74171]
[1777466926006,34.85,77131.64,0.0,0.16464,0.00011,16.744]
[1777466928233,34.85,77124.6,0.0,0.1639,0.0001,16.69365]
[1777466933488,34.86,77125.59,0.0,0.16401,0.00011,16.70123]
[1777466939453,34.86,77131.74,0.0,0.16467,0.00011,16.74603]
[1777466944488,34.86,77131.59,0.0,0.16466,0.00011,16.74544]
[1777466949523,34.86,77127.46,0.0,0.16424,0.00011,16.71633]
[1777466954819,34.86,77126.46,0.0,0.16414,0.00011,16.70959]
[1777466960600,34.86,77126.68,0.0,0.16417,0.00011,16.71175]
[1777466966201,34.86,77126.57,0.0,0.16417,0.00011,16.7116]
[1777466966778,34.86,77125.93,0.0,0.1641,0.00011,16.70725]
[1777466966827,34.86,77125.93,0.0,0.1641,0.00011,16.70725]
[1777466966979,34.86,77125.93,0.0,0.1641,0.00011,16.70725]
[1777466967180,34.86,77112.26,0.0,0.16267,0.0001,16.60956]
[1777466968193,34.86,77112.26,0.0,0.16267,0.0001,16.60956]
[1777466968233,34.86,77105.27,0.0,0.16194,0.0001,16.55958]
[1777466968823,34.86,77105.27,0.0,0.16194,0.0001,16.55958]
[1777466968839,34.86,77105.27,0.0,0.16194,0.0001,16.55958]
[1777466968863,34.86,77097.36,0.0,0.16112,0.0001,16.50299]
[1777466974701,34.86,77095.22,0.0,0.16087,0.0001,16.48346]
[1777466979734,34.86,77093.95,0.0,0.16074,0.0001,16.47443]
[1777466980822,34.86,77093.95,0.0,0.16074,0.0001,16.47443]
[1777466980903,34.86,77092.76,0.0,0.16061,0.0001,16.46594]
[1777466986783,34.87,77086.78,0.0,0.16001,0.0001,16.424]
[1777466991818,34.87,77086.45,0.0,0.15998,0.0001,16.42211]
[1777466996855,34.87,77086.46,0.0,0.15998,0.0001,16.42201]
[1777466998062,34.87,77086.46,0.0,0.15998,0.0001,16.42201]
[1777466998075,34.87,77086.46,0.0,0.15998,0.0001,16.42201]
[1777466998078,34.87,77086.46,0.0,0.15998,0.0001,16.42201]
[1777467003653,34.87,77086.45,0.0,0.15997,0.0001,16.42174]
[1777467003660,34.87,77086.45,0.0,0.15997,0.0001,16.42174]
[1777467003880,34.87,77086.45,0.0,0.15997,0.0001,16.42174]
[1777467003946,34.87,77086.46,0.0,0.15997,0.0001,16.42171]
[1777467005409,34.86,77086.46,0.0,0.15997,0.0001,16.42165]
[1777467005425,34.86,77086.46,0.0,0.15997,0.0001,16.42165]
[1777467005919,34.86,77088.18,0.0,0.16015,0.0001,16.43389]
[1777467007080,34.86,77088.18,0.0,0.16015,0.0001,16.43389]
[1777467007092,34.86,77088.18,0.0,0.16015,0.0001,16.43389]
[1777467012967,34.86,77089.77,0.0,0.16031,0.0001,16.4447]
[1777467014379,34.86,77089.92,0.0,0.16032,0.0001,16.44569]
[1777467015785,34.86,77093.87,0.0,0.16073,0.0001,16.47387]
[1777467016766,34.86,77095.82,0.0,0.16093,0.0001,16.48785]
[1777467016780,34.86,77095.82,0.0,0.16093,0.0001,16.48785]
[1777467017836,34.86,77097.16,0.0,0.16107,0.0001,16.49746]
[1777467018057,34.86,77097.16,0.0,0.16107,0.0001,16.49746]
[1777467018077,34.86,77097.16,0.0,0.16107,0.0001,16.49746]
[1777467018296,34.86,77098.73,0.0,0.16123,0.0001,16.50871]
[1777467021862,34.86,77105.6,0.0,0.16195,0.0001,16.55788]
[1777467022033,34.86,77107.05,0.0,0.1621,0.0001,16.56836]
[1777467023879,34.86,77107.38,0.0,0.16214,0.0001,16.57092]
[1777467024047,34.86,77108.49,0.0,0.16225,0.0001,16.57886]
[1777467025898,34.86,77108.44,0.0,0.16225,0.0001,16.57859]
[1777467026061,34.86,77108.28,0.0,0.16224,0.0001,16.57763]
[1777467031096,34.87,77110.4,0.0,0.16243,0.0001,16.58908]
[1777467036131,34.87,77110.32,0.0,0.16243,0.0001,16.58883]
[1777467041166,34.87,77110.5,0.0,0.16245,0.0001,16.59034]
[1777467046200,34.87,77112.26,0.0,0.16264,0.0001,16.60304]
[1777467048161,34.87,77112.68,0.0,0.16268,0.0001,16.60605]
[1777467048172,34.87,77112.68,0.0,0.16268,0.0001,16.60605]
[1777467048252,34.87,77118.49,0.0,0.16329,0.0001,16.64759]
[1777467050350,34.87,77118.33,0.0,0.16327,0.0001,16.64635]
[1777467051191,34.87,77118.33,0.0,0.16327,0.0001,16.64635]
[1777467052075,34.87,77118.31,0.0,0.16327,0.0001,16.64617]
[1777467052748,34.87,77115.4,0.0,0.16296,0.0001,16.62534]
[1777467054218,34.87,77114.06,0.0,0.16282,0.0001,16.61575]
[1777467054224,34.87,77114.06,0.0,0.16282,0.0001,16.61575]
[1777467054317,34.87,77114.59,0.0,0.16288,0.0001,16.61954]
[1777467060299,34.87,77110.44,0.0,0.16245,0.0001,16.59005]
[1777467065335,34.87,77111.28,0.0,0.16254,0.0001,16.59619]
[1777467066383,34.87,77113.92,0.0,0.16281,0.0001,16.61506]
[1777467066468,34.87,77115.58,0.0,0.16299,0.0001,16.62694]
[1777467072029,34.87,77116.31,0.0,0.16306,0.0001,16.63206]
[1777467077420,34.87,77116.66,0.0,0.1631,0.0001,16.63455]
[1777467078499,34.87,77116.66,0.0,0.1631,0.0001,16.63455]
[1777467078580,34.87,77116.03,0.0,0.16303,0.0001,16.63004]
[1777467084469,34.87,77115.2,0.0,0.16295,0.0001,16.62415]
[1777467086291,34.87,77115.2,0.0,0.16295,0.0001,16.62415]
[1777467086331,34.87,77115.78,0.0,0.16301,0.0001,16.62835]
[1777467087433,34.87,77120.05,0.0,0.16345,0.0001,16.65891]
[1777467088638,34.87,77123.01,0.0,0.16376,0.0001,16.68008]
[1777467094540,34.87,77127.29,0.0,0.16419,0.00011,16.70675]
[1777467098731,34.87,77133.28,0.0,0.16483,0.00011,16.75029]
[1777467104013,34.87,77134.0,0.0,0.16492,0.00011,16.75637]
[1777467107637,34.87,77144.13,0.0,0.166,0.00011,16.82958]
[1777467112667,34.87,77150.03,0.0,0.16663,0.00011,16.87199]
[1777467117701,34.87,77149.2,0.0,0.16654,0.00011,16.86627]
[1777467122736,34.87,77149.92,0.0,0.16662,0.00011,16.87173]
[1777467127773,34.87,77151.69,0.0,0.16681,0.00011,16.88466]
[1777467132810,34.88,77146.26,0.0,0.16624,0.00011,16.84619]
[1777467137844,34.88,77146.78,0.0,0.16631,0.00011,16.85038]
[1777467142880,34.88,77148.14,0.0,0.16646,0.00011,16.86048]
[1777467144266,34.88,77148.14,0.0,0.16646,0.00011,16.86048]
[1777467144316,34.88,77149.06,0.0,0.16656,0.00011,16.8672]
[1777467149061,34.88,77153.69,0.0,0.16705,0.00011,16.90046]
[1777467149161,34.88,77154.41,0.0,0.16713,0.00011,16.90567]
[1777467154966,34.88,77161.45,0.0,0.16785,0.00011,16.95196]
[1777467160028,34.88,77160.33,0.0,0.16773,0.00011,16.94404]
[1777467165036,34.88,77164.43,0.0,0.16817,0.00011,16.97342]
[1777467170447,34.88,77165.5,0.0,0.16828,0.00011,16.98097]
[1777467171558,34.88,77166.59,0.0,0.1684,0.00011,16.98869]
[1777467171562,34.88,77166.59,0.0,0.1684,0.00011,16.98869]
[1777467172084,34.88,77166.83,0.0,0.16842,0.00011,16.99037]
[1777467177120,34.88,77169.95,0.0,0.16875,0.00011,17.01243]
[1777467182156,34.88,77169.88,0.0,0.16874,0.00011,17.01158]
[1777467187190,34.88,77170.92,0.0,0.16884,0.00011,17.01871]
[1777467187749,34.88,77170.92,0.0,0.16884,0.00011,17.01871]
[1777467188197,34.88,77171.35,0.0,0.16889,0.00011,17.02172]
[1777467193232,34.88,77173.8,0.0,0.16914,0.00011,17.0388]
[1777467198267,34.87,77169.69,0.0,0.1687,0.00011,17.00909]
[1777467203302,34.87,77172.69,0.0,0.16902,0.00011,17.03027]
[1777467208336,34.87,77174.31,0.0,0.16918,0.00011,17.04152]
[1777467213614,34.87,77175.41,0.0,0.16927,0.00011,17.04499]
[1777467216084,34.87,77175.51,0.0,0.16928,0.00011,17.04553]
[1777467216393,34.87,77177.11,0.0,0.16945,0.00011,17.0569]
[1777467221427,34.87,77176.09,0.0,0.16933,0.00011,17.04927]
[1777467226463,34.87,77177.75,0.0,0.1695,0.00011,17.06083]
[1777467229809,34.87,77178.41,0.0,0.16957,0.00011,17.06542]
[1777467229946,34.87,77178.41,0.0,0.16957,0.00011,17.06542]
[1777467230055,34.87,77178.41,0.0,0.16957,0.00011,17.06542]
[1777467230135,34.87,77178.41,0.0,0.16957,0.00011,17.06542]
[1777467230178,34.87,77178.41,0.0,0.16957,0.00011,17.06542]
[1777467230245,34.87,77178.41,0.0,0.16957,0.00011,17.06542]
[1777467230493,34.87,77178.21,0.0,0.16955,0.00011,17.06386]
[1777467231221,34.87,77178.21,0.0,0.16955,0.00011,17.06386]
[1777467231499,34.87,77180.42,0.0,0.16979,0.00011,17.07956]
[1777467232299,34.87,77180.42,0.0,0.16979,0.00011,17.07956]
[1777467232506,34.87,77181.66,0.0,0.16992,0.00011,17.08832]
[1777467232697,34.87,77181.66,0.0,0.16992,0.00011,17.08832]
[1777467232710,34.87,77181.66,0.0,0.16992,0.00011,17.08832]
[1777467235695,34.87,77178.63,0.0,0.16959,0.00011,17.06653]
[1777467236337,34.87,77178.63,0.0,0.16959,0.00011,17.06653]
[1777467236339,34.87,77178.63,0.0,0.16959,0.00011,17.06653]
[1777467238123,34.87,77176.96,0.0,0.16941,0.00011,17.05448]
[1777467238130,34.87,77176.96,0.0,0.16941,0.00011,17.05448]
[1777467238133,34.87,77176.96,0.0,0.16941,0.00011,17.05448]
[1777467238743,34.87,77177.18,0.0,0.16943,0.00011,17.056]
[1777467240134,34.87,77175.94,0.0,0.1693,0.00011,17.04708]
[1777467240139,34.87,77175.94,0.0,0.1693,0.00011,17.04708]
[1777467240349,34.87,77175.94,0.0,0.1693,0.00011,17.04708]
[1777467240371,34.87,77175.94,0.0,0.1693,0.00011,17.04708]
[1777467241618,34.87,77176.21,0.0,0.16933,0.00011,17.04917]
[1777467241629,34.87,77176.21,0.0,0.16933,0.00011,17.04917]
[1777467242489,34.87,77176.21,0.0,0.16933,0.00011,17.04917]
[1777467244045,34.87,77173.03,0.0,0.16899,0.00011,17.02636]
[1777467245502,34.87,77172.49,0.0,0.16893,0.00011,17.02247]
[1777467246188,34.87,77172.49,0.0,0.16893,0.00011,17.02247]
[1777467247170,34.87,77171.27,0.0,0.1688,0.00011,17.01368]
[1777467248399,34.87,77171.04,0.0,0.16877,0.00011,17.012]
[1777467248418,34.87,77171.04,0.0,0.16877,0.00011,17.012]
[1777467248445,34.87,77171.33,0.0,0.1688,0.00011,17.014]
[1777467250425,34.87,77171.07,0.0,0.16877,0.00011,17.01214]
[1777467254423,34.87,77165.12,0.0,0.16814,0.00011,16.9695]
[1777467256109,34.87,77159.01,0.0,0.16749,0.00011,16.92585]
[1777467258272,34.87,77154.96,0.0,0.16706,0.00011,16.89705]
[1777467258430,34.87,77154.96,0.0,0.16706,0.00011,16.89705]
[1777467258527,34.87,77151.83,0.0,0.16673,0.00011,16.87489]
[1777467259772,34.87,77151.83,0.0,0.16673,0.00011,16.87489]
[1777467265743,34.87,77148.8,0.0,0.16641,0.00011,16.85368]
[1777467269520,34.87,77148.27,0.0,0.16636,0.00011,16.84983]
[1777467274806,34.87,77142.98,0.0,0.16576,0.00011,16.80766]
[1777467279985,34.87,77142.75,0.0,0.16574,0.00011,16.80609]
[1777467285883,34.87,77139.68,0.0,0.16541,0.00011,16.78401]
[1777467290918,34.87,77138.26,0.0,0.16526,0.00011,16.77368]
[1777467294138,34.87,77136.49,0.0,0.16507,0.00011,16.76094]
[1777467294739,34.87,77135.97,0.0,0.16502,0.00011,16.75713]
[1777467294959,34.87,77135.97,0.0,0.16502,0.00011,16.75713]
[1777467295043,34.87,77115.85,0.0,0.1629,0.0001,16.61323]
[1777467295663,34.87,77115.85,0.0,0.1629,0.0001,16.61323]
[1777467296474,34.87,77115.85,0.0,0.1629,0.0001,16.61323]
[1777467296560,34.87,77106.55,0.0,0.16193,0.0001,16.54646]
[1777467297507,34.87,77106.55,0.0,0.16193,0.0001,16.54646]
[1777467297574,34.87,77106.45,0.0,0.16192,0.0001,16.54581]
[1777467298117,34.87,77106.45,0.0,0.16192,0.0001,16.54581]
[1777467298211,34.87,77106.45,0.0,0.16192,0.0001,16.54581]
[1777467298307,34.87,77097.3,0.0,0.16097,0.0001,16.48037]
[1777467299068,34.87,77097.3,0.0,0.16097,0.0001,16.48037]
[1777467299156,34.87,77097.3,0.0,0.16097,0.0001,16.48037]
[1777467299468,34.87,77097.3,0.0,0.16097,0.0001,16.48037]
[1777467301128,34.87,77101.28,0.0,0.16138,0.0001,16.50869]
[1777467302324,34.87,77100.98,0.0,0.16135,0.0001,16.50655]
[1777467302387,34.87,77100.98,0.0,0.16135,0.0001,16.50655]
[1777467303197,34.87,77099.59,0.0,0.1612,0.0001,16.49649]
[1777467303198,34.87,77097.56,0.0,0.16099,0.0001,16.48197]
[1777467304089,34.87,77097.56,0.0,0.16099,0.0001,16.48197]
[1777467305233,34.87,77098.66,0.0,0.1611,0.0001,16.48979]
[1777467309847,34.87,77095.49,0.0,0.16077,0.0001,16.46706]
[1777467309856,34.87,77095.49,0.0,0.16077,0.0001,16.46706]
[1777467314923,34.87,77096.84,0.0,0.16091,0.0001,16.47677]
[1777467318314,34.87,77098.23,0.0,0.16106,0.0001,16.48675]
[1777467319101,34.87,77095.9,0.0,0.16082,0.0001,16.47013]
[1777467320451,34.87,77095.47,0.0,0.16077,0.0001,16.46709]
[1777467321110,34.87,77095.44,0.0,0.16077,0.0001,16.46692]
[1777467322098,34.87,77096.07,0.0,0.16084,0.0001,16.47143]
[1777467322654,34.87,77094.99,0.0,0.16073,0.0001,16.46375]
[1777467322665,34.87,77094.99,0.0,0.16073,0.0001,16.46375]
[1777467323164,34.87,77094.99,0.0,0.16073,0.0001,16.46375]
[1777467323335,34.87,77094.99,0.0,0.16073,0.0001,16.46375]
[1777467329190,34.87,77090.76,0.0,0.1603,0.0001,16.43408]
[1777467334227,34.87,77090.64,0.0,0.16026,0.0001,16.42965]
[1777467339262,34.87,77090.57,0.0,0.16026,0.0001,16.42973]
[1777467344296,34.87,77091.35,0.0,0.16035,0.0001,16.43589]
[1777467349331,34.87,77095.89,0.0,0.16083,0.0001,16.46887]
[1777467354354,34.87,77095.29,0.0,0.16077,0.0001,16.46482]
[1777467354367,34.87,77095.29,0.0,0.16077,0.0001,16.46482]
[1777467360558,34.88,77094.81,0.0,0.16073,0.0001,16.4619]
[1777467366450,34.88,77095.51,0.0,0.16081,0.0001,16.46728]
[1777467371486,34.88,77094.76,0.0,0.16073,0.0001,16.46219]
[1777467376614,34.88,77094.27,0.0,0.16069,0.0001,16.45891]
[1777467377114,34.88,77095.4,0.0,0.1608,0.0001,16.46703]
[1777467377188,34.88,77095.4,0.0,0.1608,0.0001,16.46703]
[1777467377220,34.88,77095.4,0.0,0.1608,0.0001,16.46703]
[1777467379620,34.88,77101.32,0.0,0.16142,0.0001,16.50944]
[1777467380022,34.88,77102.79,0.0,0.16157,0.0001,16.51993]
[1777467381206,34.88,77102.49,0.0,0.16154,0.0001,16.51778]
[1777467382027,34.88,77102.49,0.0,0.16154,0.0001,16.51771]
[1777467384206,34.88,77101.73,0.0,0.16146,0.0001,16.51221]
[1777467384217,34.88,77101.73,0.0,0.16146,0.0001,16.51221]
[1777467385131,34.88,77101.19,0.0,0.1614,0.0001,16.50832]
[1777467385640,34.88,77101.19,0.0,0.1614,0.0001,16.50832]
[1777467385584,34.88,77100.98,0.0,0.16138,0.0001,16.50679]
[1777467386088,34.88,77100.98,0.0,0.16138,0.0001,16.50679]
[1777467386591,34.88,77101.48,0.0,0.16143,0.0001,16.51033]
[1777467389386,34.88,77104.62,0.0,0.16176,0.0001,16.53265]
[1777467389397,34.88,77104.62,0.0,0.16176,0.0001,16.53265]
[1777467391112,34.88,77102.47,0.0,0.16153,0.0001,16.51715]
[1777467392160,34.88,77100.67,0.0,0.16131,0.0001,16.50012]
[1777467395511,34.88,77100.75,0.0,0.16132,0.0001,16.50062]
[1777467395518,34.88,77100.75,0.0,0.16132,0.0001,16.50062]
[1777467397030,34.88,77094.31,0.0,0.16065,0.0001,16.45458]
[1777467398223,34.88,77092.68,0.0,0.16048,0.0001,16.44298]
[1777467403146,34.88,77091.71,0.0,0.16039,0.0001,16.43626]
[1777467403655,34.88,77091.71,0.0,0.16039,0.0001,16.43626]
[1777467404899,34.88,77091.68,0.0,0.16039,0.0001,16.43625]
[1777467405246,34.88,77091.68,0.0,0.16039,0.0001,16.43625]
[1777467406043,34.88,77091.84,0.0,0.1604,0.0001,16.4374]
[1777467406665,34.88,77091.84,0.0,0.1604,0.0001,16.4374]
[1777467406679,34.88,77091.84,0.0,0.1604,0.0001,16.4374]
[1777467408260,34.88,77090.79,0.0,0.1603,0.0001,16.43003]
[1777467408331,34.88,77090.79,0.0,0.1603,0.0001,16.43003]
[1777467408334,34.88,77090.79,0.0,0.1603,0.0001,16.43003]
[1777467409124,34.88,77091.02,0.0,0.16032,0.0001,16.43175]
[1777467409134,34.88,77091.02,0.0,0.16032,0.0001,16.43175]
[1777467410462,34.88,77091.06,0.0,0.16033,0.0001,16.43212]
[1777467411788,34.88,77091.26,0.0,0.16035,0.0001,16.43369]
[1777467417809,34.88,77091.61,0.0,0.16039,0.0001,16.43668]
[1777467419634,34.88,77091.61,0.0,0.16039,0.0001,16.43668]
[1777467420473,34.88,77091.63,0.0,0.1604,0.0001,16.43689]
[1777467420975,34.88,77091.86,0.0,0.16042,0.0001,16.43867]
[1777467422249,34.88,77092.03,0.0,0.16044,0.0001,16.43989]
[1777467422304,34.88,77092.03,0.0,0.16044,0.0001,16.43989]
[1777467423863,34.88,77103.95,0.0,0.16168,0.0001,16.5253]
[1777467428987,34.88,77107.4,0.0,0.16205,0.0001,16.55049]
[1777467434928,34.88,77103.78,0.0,0.16168,0.0001,16.52535]
[1777467439962,34.88,77103.74,0.0,0.16169,0.0001,16.52558]
[1777467444998,34.88,77102.96,0.0,0.16161,0.0001,16.52042]
[1777467448802,34.89,77102.69,0.0,0.16159,0.0001,16.51882]
[1777467450818,34.89,77102.6,0.0,0.16158,0.0001,16.51825]
[1777467455852,34.89,77101.38,0.0,0.16143,0.0001,16.5058]
[1777467462553,34.89,77109.61,0.0,0.16229,0.0001,16.56491]
[1777467468160,34.89,77104.69,0.0,0.16178,0.0001,16.53028]
[1777467473195,34.89,77109.03,0.0,0.16224,0.0001,16.5618]
[1777467478229,34.89,77108.77,0.0,0.16222,0.0001,16.56023]
[1777467483265,34.89,77108.29,0.0,0.16217,0.0001,16.55699]
[1777467484879,34.89,77108.65,0.0,0.16221,0.0001,16.55961]
[1777467484896,34.89,77108.65,0.0,0.16221,0.0001,16.55961]
[1777467489253,34.89,77099.39,0.0,0.16124,0.0001,16.49281]
[1777467491289,34.89,77096.35,0.0,0.16092,0.0001,16.4707]
[1777467491692,34.89,77096.35,0.0,0.16092,0.0001,16.4707]
[1777467491702,34.89,77096.35,0.0,0.16092,0.0001,16.4707]
[1777467491719,34.89,77094.69,0.0,0.16074,0.0001,16.45851]
[1777467496784,34.89,77090.77,0.0,0.16032,0.0001,16.42987]
[1777467497363,34.89,77090.77,0.0,0.16032,0.0001,16.42987]
[1777467497368,34.89,77090.77,0.0,0.16032,0.0001,16.42987]
[1777467497470,34.89,77090.91,0.0,0.16034,0.0001,16.43087]
[1777467503256,34.89,77095.23,0.0,0.16078,0.0001,16.46126]
[1777467503438,34.89,77095.23,0.0,0.16078,0.0001,16.46126]
[1777467505592,34.89,77094.67,0.0,0.16072,0.0001,16.45719]
[1777467506344,34.89,77094.35,0.0,0.16069,0.0001,16.45503]
[1777467506356,34.89,77094.35,0.0,0.16069,0.0001,16.45503]
[1777467511444,34.89,77095.31,0.0,0.16079,0.0001,16.46215]
[1777467518511,34.89,77094.94,0.0,0.16072,0.0001,16.45514]
[1777467523550,34.89,77096.83,0.0,0.16091,0.0001,16.46847]
[1777467524532,34.89,77096.83,0.0,0.16091,0.0001,16.46847]
[1777467525692,34.89,77093.51,0.0,0.16057,0.0001,16.44476]
[1777467531237,34.89,77095.28,0.0,0.16076,0.0001,16.4576]
[1777467531249,34.89,77095.28,0.0,0.16076,0.0001,16.4576]
[1777467537644,34.89,77095.37,0.0,0.16077,0.0001,16.45831]
[1777467543686,34.89,77094.05,0.0,0.16063,0.0001,16.44898]
[1777467547136,34.89,77093.08,0.0,0.16053,0.0001,16.4421]
[1777467547952,34.89,77092.6,0.0,0.16048,0.0001,16.43873]
[1777467550485,34.89,77092.63,0.0,0.16049,0.0001,16.43901]
[1777467550497,34.89,77092.63,0.0,0.16049,0.0001,16.43901]
[1777467556777,34.89,77092.73,0.0,0.1605,0.0001,16.43995]
[1777467561992,34.89,77091.44,0.0,0.16037,0.0001,16.43094]
[1777467568861,34.89,77091.82,0.0,0.16041,0.0001,16.43352]
[1777467574254,34.89,77092.16,0.0,0.16041,0.0001,16.43151]
[1777467574356,34.89,77092.27,0.0,0.16041,0.0001,16.4321]
[1777467578301,34.89,77094.15,0.0,0.1606,0.0001,16.44525]
[1777467578306,34.89,77094.15,0.0,0.1606,0.0001,16.44525]
[1777467578403,34.89,77094.1,0.0,0.1606,0.0001,16.4448]
[1777467580103,34.89,77094.1,0.0,0.1606,0.0001,16.44475]
[1777467580135,34.89,77094.1,0.0,0.1606,0.0001,16.44475]
[1777467583751,34.88,77104.35,0.0,0.16166,0.0001,16.51793]
[1777467583762,34.88,77104.35,0.0,0.16166,0.0001,16.51793]
[1777467585852,34.88,77103.7,0.0,0.16159,0.0001,16.51331]
[1777467586401,34.88,77103.52,0.0,0.16157,0.0001,16.51201]
[1777467586708,34.88,77103.52,0.0,0.16157,0.0001,16.51201]
[1777467586720,34.88,77103.52,0.0,0.16157,0.0001,16.51201]
[1777467588283,34.88,77100.17,0.0,0.16123,0.0001,16.48806]
[1777467588419,34.88,77100.17,0.0,0.16123,0.0001,16.48806]
[1777467594658,34.89,77097.01,0.0,0.1609,0.0001,16.46559]
[1777467600637,34.89,77095.51,0.0,0.16075,0.0001,16.45496]
[1777467600707,34.89,77095.62,0.0,0.16076,0.0001,16.4558]
[1777467601029,34.89,77095.62,0.0,0.16076,0.0001,16.4558]
[1777467601846,34.89,77094.3,0.0,0.16062,0.0001,16.44625]
[1777467602470,34.89,77094.3,0.0,0.16062,0.0001,16.44625]
[1777467602597,34.89,77094.3,0.0,0.16062,0.0001,16.44625]
[1777467602691,34.88,77094.03,0.0,0.16059,0.0001,16.4442]
[1777467607517,34.88,77091.06,0.0,0.16028,0.0001,16.4227]
[1777467607728,34.88,77091.06,0.0,0.16028,0.0001,16.4227]
[1777467607817,34.88,77091.33,0.0,0.1603,0.0001,16.4245]
[1777467609639,34.88,77105.0,0.0,0.16172,0.0001,16.52232]
[1777467614670,34.88,77112.74,0.0,0.16253,0.0001,16.57721]
[1777467616194,34.88,77112.74,0.0,0.16253,0.0001,16.57721]
[1777467622001,34.88,77116.37,0.0,0.16289,0.0001,16.60211]
[1777467622825,34.88,77116.37,0.0,0.16289,0.0001,16.60211]
[1777467623248,34.88,77117.68,0.0,0.16302,0.0001,16.61112]
[1777467626489,34.88,77118.49,0.0,0.16311,0.0001,16.6169]
[1777467626869,34.88,77118.49,0.0,0.16311,0.0001,16.6169]
[1777467627275,34.88,77116.95,0.0,0.16294,0.0001,16.6059]
[1777467628907,34.88,77116.95,0.0,0.16294,0.0001,16.6059]
[1777467629290,34.88,77117.72,0.0,0.16303,0.0001,16.61145]
[1777467634402,34.88,77122.53,0.0,0.1635,0.0001,16.6417]
[1777467637041,34.88,77123.71,0.0,0.16362,0.0001,16.65008]
[1777467637554,34.88,77128.78,0.0,0.16415,0.00011,16.68634]
[1777467638035,34.88,77128.78,0.0,0.16415,0.00011,16.68634]
[1777467638061,34.88,77128.78,0.0,0.16415,0.00011,16.68634]
[1777467638513,34.88,77118.58,0.0,0.16308,0.0001,16.61341]
[1777467639856,34.88,77104.95,0.0,0.16166,0.0001,16.51574]
[1777467640124,34.88,77104.95,0.0,0.16166,0.0001,16.51574]
[1777467640141,34.88,77104.95,0.0,0.16166,0.0001,16.51574]
[1777467640668,34.88,77103.04,0.0,0.16146,0.0001,16.50208]
[1777467641208,34.88,77103.04,0.0,0.16146,0.0001,16.50208]
[1777467643086,34.88,77102.54,0.0,0.1614,0.0001,16.49814]
[1777467643096,34.88,77102.54,0.0,0.1614,0.0001,16.49814]
[1777467643392,34.88,77102.57,0.0,0.1614,0.0001,16.49835]
[1777467644552,34.88,77102.57,0.0,0.1614,0.0001,16.49835]
[1777467644562,34.88,77102.57,0.0,0.1614,0.0001,16.49835]
[1777467646067,34.88,77101.52,0.0,0.16129,0.0001,16.49047]
[1777467647111,34.88,77101.79,0.0,0.16131,0.0001,16.49222]
[1777467648085,34.88,77101.78,0.0,0.16131,0.0001,16.49195]
[1777467648100,34.88,77101.78,0.0,0.16131,0.0001,16.49195]
[1777467648915,34.88,77101.78,0.0,0.16131,0.0001,16.49195]
[1777467649129,34.88,77101.56,0.0,0.16128,0.0001,16.49019]
[1777467649666,34.88,77101.56,0.0,0.16128,0.0001,16.49019]
[1777467649680,34.88,77101.56,0.0,0.16128,0.0001,16.49019]
[1777467650418,34.88,77102.13,0.0,0.16134,0.0001,16.49387]
[1777467651160,34.88,77102.98,0.0,0.16143,0.0001,16.49995]
[1777467656492,34.88,77111.52,0.0,0.16231,0.0001,16.56071]
[1777467661518,34.88,77113.91,0.0,0.16257,0.0001,16.57802]
[1777467663922,34.88,77114.88,0.0,0.16267,0.0001,16.58501]
[1777467664539,34.88,77118.24,0.0,0.16302,0.0001,16.60906]
[1777467667021,34.88,77123.48,0.0,0.16357,0.0001,16.64646]
[1777467667638,34.88,77123.48,0.0,0.16357,0.0001,16.64646]
[1777467667656,34.88,77123.48,0.0,0.16357,0.0001,16.64646]
[1777467667925,34.88,77123.2,0.0,0.16354,0.0001,16.64439]
[1777467668398,34.88,77123.2,0.0,0.16354,0.0001,16.64439]
[1777467668901,34.88,77139.53,0.0,0.16526,0.00011,16.76122]
[1777467670089,34.88,77139.11,0.0,0.16521,0.00011,16.75822]
[1777467670109,34.88,77139.11,0.0,0.16521,0.00011,16.75822]
[1777467670550,34.88,77139.11,0.0,0.16521,0.00011,16.75822]
[1777467670594,34.88,77139.11,0.0,0.16521,0.00011,16.75822]
[1777467670709,34.88,77139.11,0.0,0.16521,0.00011,16.75822]
[1777467670809,34.88,77139.11,0.0,0.16521,0.00011,16.75822]
[1777467670851,34.88,77152.52,0.0,0.16663,0.00011,16.85422]
[1777467671319,34.88,77152.52,0.0,0.16663,0.00011,16.85422]
[1777467671408,34.88,77152.52,0.0,0.16663,0.00011,16.85422]
[1777467673591,34.88,77155.19,0.0,0.16692,0.00011,16.87331]
[1777467673899,34.88,77151.79,0.0,0.16656,0.00011,16.84896]
[1777467674442,34.88,77151.79,0.0,0.16656,0.00011,16.84896]
[1777467675935,34.88,77150.55,0.0,0.16643,0.00011,16.84011]
[1777467675949,34.88,77150.55,0.0,0.16643,0.00011,16.84011]
[1777467676627,34.88,77150.25,0.0,0.16639,0.00011,16.83799]
[1777467679061,34.88,77151.17,0.0,0.16649,0.00011,16.84461]
[1777467679647,34.88,77151.2,0.0,0.1665,0.00011,16.84486]
[1777467682663,34.88,77152.74,0.0,0.16666,0.00011,16.85594]
[1777467682839,34.88,77154.93,0.0,0.16689,0.00011,16.87163]
[1777467683647,34.88,77154.93,0.0,0.16689,0.00011,16.87163]
[1777467683710,34.88,77151.72,0.0,0.16655,0.00011,16.84868]
[1777467685938,34.88,77138.44,0.0,0.16514,0.00011,16.75347]
[1777467691729,34.87,77133.67,0.0,0.1646,0.00011,16.71441]
[1777467696925,34.87,77131.32,0.0,0.16434,0.00011,16.69723]
[1777467706221,34.87,77137.72,0.0,0.165,0.00011,16.74163]
[1777467711868,34.87,77134.12,0.0,0.16461,0.00011,16.71551]
[1777467716903,34.87,77138.52,0.0,0.16508,0.00011,16.74739]
[1777467721939,34.87,77140.93,0.0,0.16534,0.00011,16.76504]
[1777467726974,34.87,77145.33,0.0,0.16581,0.00011,16.79683]
[1777467732010,34.87,77146.56,0.0,0.16595,0.00011,16.80593]
[1777467733204,34.87,77147.89,0.0,0.16609,0.00011,16.81551]
[1777467736038,34.87,77135.23,0.0,0.16476,0.00011,16.72548]
[1777467741074,34.87,77133.5,0.0,0.16458,0.00011,16.71325]
[1777467746109,34.87,77133.08,0.0,0.16454,0.00011,16.71041]
[1777467751144,34.88,77131.88,0.0,0.16438,0.00011,16.69794]
[1777467756178,34.88,77130.12,0.0,0.1642,0.00011,16.68555]
[1777467760497,34.88,77129.62,0.0,0.16415,0.00011,16.68211]
[1777467760909,34.88,77129.62,0.0,0.16415,0.00011,16.68211]
[1777467761035,34.88,77133.65,0.0,0.16458,0.00011,16.71099]
[1777467761544,34.88,77133.65,0.0,0.16458,0.00011,16.71099]
[1777467761629,34.88,77133.65,0.0,0.16458,0.00011,16.71099]
[1777467761650,34.88,77133.65,0.0,0.16458,0.00011,16.71099]
[1777467761751,34.88,77140.92,0.0,0.16534,0.00011,16.76297]
[1777467762193,34.88,77140.92,0.0,0.16534,0.00011,16.76297]
[1777467762450,34.88,77140.92,0.0,0.16534,0.00011,16.76297]
[1777467763049,34.88,77140.92,0.0,0.16534,0.00011,16.76297]
[1777467763064,34.88,77140.92,0.0,0.16534,0.00011,16.76297]
[1777467762941,34.88,77151.2,0.0,0.16643,0.00011,16.83656]
[1777467763595,34.88,77151.2,0.0,0.16643,0.00011,16.83656]
[1777467769270,34.88,77152.39,0.0,0.16656,0.00011,16.84489]
[1777467772572,34.88,77152.5,0.0,0.16657,0.00011,16.84555]
[1777467772665,34.88,77152.48,0.0,0.16656,0.00011,16.8454]
[1777467776600,34.88,77159.75,0.0,0.16733,0.00011,16.89714]
[1777467776702,34.88,77160.38,0.0,0.1674,0.00011,16.90164]
[1777467777452,34.88,77160.38,0.0,0.1674,0.00011,16.90164]
[1777467777821,34.87,77160.79,0.0,0.16744,0.00011,16.90434]
[1777467782678,34.87,77164.35,0.0,0.16781,0.00011,16.92945]
[1777467782779,34.87,77158.13,0.0,0.16715,0.00011,16.88488]
[1777467788404,34.87,77159.98,0.0,0.16735,0.00011,16.89799]
[1777467793629,34.87,77163.87,0.0,0.16776,0.00011,16.92585]
[1777467799379,34.87,77165.39,0.0,0.16793,0.00011,16.93698]
[1777467804068,34.87,77166.69,0.0,0.16807,0.00011,16.94656]
[1777467807537,34.88,77156.13,0.0,0.16695,0.00011,16.87123]
[1777467808158,34.88,77156.13,0.0,0.16695,0.00011,16.87123]
[1777467808854,34.88,77156.13,0.0,0.16695,0.00011,16.87123]
[1777467811040,34.88,77155.21,0.0,0.16685,0.00011,16.86463]
[1777467811085,34.88,77155.21,0.0,0.16685,0.00011,16.86463]
[1777467811090,34.87,77150.36,0.0,0.1663,0.00011,16.82563]
[1777467815058,34.87,77143.66,0.0,0.16559,0.00011,16.7776]
[1777467815593,34.87,77143.87,0.0,0.16561,0.00011,16.7791]
[1777467820628,34.87,77144.78,0.0,0.16571,0.00011,16.78558]
[1777467826066,34.87,77145.18,0.0,0.16575,0.00011,16.78839]
[1777467830398,34.87,77142.42,0.0,0.16546,0.00011,16.76876]
[1777467834623,34.88,77142.64,0.0,0.16549,0.00011,16.7706]
[1777467837302,34.88,77138.67,0.0,0.16507,0.00011,16.7423]
[1777467837746,34.88,77137.63,0.0,0.16496,0.00011,16.73496]
[1777467841332,34.88,77136.42,0.0,0.16484,0.00011,16.72664]
[1777467841775,34.88,77136.77,0.0,0.16487,0.00011,16.72927]
[1777467842448,34.88,77136.77,0.0,0.16487,0.00011,16.72927]
[1777467842457,34.88,77136.77,0.0,0.16487,0.00011,16.72927]
[1777467842781,34.88,77136.88,0.0,0.16489,0.00011,16.73018]
[1777467844208,34.88,77133.75,0.0,0.16456,0.00011,16.70803]
[1777467850026,34.88,77129.59,0.0,0.16413,0.00011,16.67869]
[1777467850217,34.88,77129.15,0.0,0.16408,0.00011,16.67558]
[1777467851457,34.88,77129.06,0.0,0.16407,0.00011,16.67493]
[1777467851562,34.88,77129.06,0.0,0.16407,0.00011,16.67493]
[1777467851694,34.88,77129.06,0.0,0.16407,0.00011,16.67493]
[1777467851846,34.88,77124.17,0.0,0.16356,0.0001,16.63991]
[1777467852864,34.88,77124.17,0.0,0.16356,0.0001,16.63991]
[1777467852942,34.88,77113.95,0.0,0.16249,0.0001,16.56689]
[1777467853216,34.88,77113.95,0.0,0.16249,0.0001,16.56689]
[1777467853471,34.88,77113.95,0.0,0.16249,0.0001,16.56689]
[1777467862923,34.88,77106.15,0.0,0.16167,0.0001,16.51089]
[1777467867961,34.88,77104.77,0.0,0.16153,0.0001,16.50137]
[1777467872994,34.88,77103.99,0.0,0.16143,0.0001,16.49204]
[1777467878029,34.88,77102.68,0.0,0.1613,0.0001,16.48295]
[1777467883064,34.88,77100.47,0.0,0.16107,0.0001,16.46742]
[1777467887572,34.88,77099.54,0.0,0.16098,0.0001,16.46098]
[1777467887583,34.88,77099.54,0.0,0.16098,0.0001,16.46098]
[1777467893134,34.88,77103.23,0.0,0.16136,0.0001,16.48746]
[1777467897188,34.88,77098.83,0.0,0.1609,0.0001,16.45608]
[1777467897974,34.88,77098.45,0.0,0.16087,0.0001,16.45339]
[1777467897980,34.88,77098.45,0.0,0.16087,0.0001,16.45339]
[1777467898612,34.88,77098.02,0.0,0.16082,0.0001,16.45036]
[1777467898658,34.88,77098.02,0.0,0.16082,0.0001,16.45036]
[1777467904641,34.88,77087.53,0.0,0.15974,0.0001,16.37554]
[1777467906066,34.88,77087.16,0.0,0.1597,0.0001,16.37289]
[1777467906226,34.88,77086.97,0.0,0.15968,0.0001,16.37154]
[1777467908090,34.88,77087.31,0.0,0.15971,0.0001,16.37397]
[1777467908188,34.88,77088.21,0.0,0.15981,0.0001,16.3804]
[1777467913273,34.88,77090.1,0.0,0.16,0.0001,16.39382]
[1777467918310,34.88,77095.58,0.0,0.16057,0.0001,16.43297]
[1777467923585,34.88,77093.68,0.0,0.16038,0.0001,16.41963]
[1777467929386,34.88,77092.96,0.0,0.16031,0.0001,16.41488]
[1777467934600,34.88,77096.21,0.0,0.16062,0.0001,16.43411]
[1777467939888,34.88,77093.81,0.0,0.16037,0.0001,16.41699]
[1777467939980,34.88,77093.81,0.0,0.16037,0.0001,16.41699]
[1777467940052,34.88,77093.81,0.0,0.16037,0.0001,16.41699]
[1777467940125,34.88,77086.62,0.0,0.15962,0.0001,16.36546]
[1777467940371,34.88,77086.62,0.0,0.15962,0.0001,16.36546]
[1777467940470,34.88,77086.62,0.0,0.15962,0.0001,16.36546]
[1777467941247,34.88,77073.88,0.0,0.15831,0.0001,16.27433]
[1777467943158,34.88,77073.81,0.0,0.1583,0.0001,16.27383]
[1777467943625,34.88,77070.17,0.0,0.15792,0.0001,16.24779]
[1777467944195,34.88,77070.17,0.0,0.15792,0.0001,16.24779]
[1777467950157,34.88,77063.18,0.0,0.1572,0.0001,16.19739]
[1777467955567,34.88,77055.61,0.0,0.15643,0.0001,16.1437]
[1777467957681,34.88,77054.92,0.0,0.15636,0.0001,16.1388]
[1777467958118,34.88,77050.84,0.0,0.15595,0.0001,16.10975]
[1777467963623,34.88,77051.73,0.0,0.15605,0.0001,16.11653]
[1777467965538,34.88,77051.64,0.0,0.15604,0.0001,16.11596]
[1777467965590,34.88,77051.64,0.0,0.15604,0.0001,16.11596]
[1777467965651,34.88,77051.64,0.0,0.15604,0.0001,16.11596]
[1777467966176,34.88,77045.61,0.0,0.15542,0.0001,16.07284]
[1777467966414,34.88,77045.61,0.0,0.15542,0.0001,16.07284]
[1777467966789,34.88,77045.61,0.0,0.15542,0.0001,16.07284]
[1777467967836,34.88,77043.08,0.0,0.15517,0.0001,16.05477]
[1777467968797,34.88,77039.69,0.0,0.15482,0.0001,16.0305]
[1777467971515,34.88,77036.94,0.0,0.15454,0.0001,16.01088]
[1777467971521,34.88,77036.94,0.0,0.15454,0.0001,16.01088]
[1777467972208,34.88,77036.94,0.0,0.15454,0.0001,16.01088]
[1777467972877,34.88,77033.4,0.0,0.15419,0.0001,15.98571]
[1777467974087,34.88,77035.93,0.0,0.15444,0.0001,16.00378]
[1777467974188,34.88,77035.93,0.0,0.15444,0.0001,16.00378]
[1777467974354,34.88,77043.16,0.0,0.15518,0.0001,16.05558]
[1777467974892,34.88,77043.16,0.0,0.15518,0.0001,16.05558]
[1777467975344,34.88,77048.25,0.0,0.1557,0.0001,16.09212]
[1777467975351,34.88,77048.25,0.0,0.1557,0.0001,16.09212]
[1777467981509,34.89,77045.18,0.0,0.15539,0.0001,16.07078]
[1777467986788,34.89,77045.22,0.0,0.15541,0.0001,16.07179]
[1777467991822,34.89,77049.2,0.0,0.15579,0.0001,16.09683]
[1777467996858,34.89,77052.6,0.0,0.15615,0.0001,16.12186]
[1777468000445,34.89,77056.1,0.0,0.15651,0.0001,16.1471]
[1777468000887,34.89,77055.83,0.0,0.15648,0.0001,16.14508]
[1777468002373,34.89,77055.25,0.0,0.15642,0.0001,16.14085]
[1777468002548,34.89,77055.25,0.0,0.15642,0.0001,16.14085]
[1777468002834,34.89,77055.25,0.0,0.15642,0.0001,16.14085]
[1777468003139,34.89,77055.25,0.0,0.15642,0.0001,16.14085]
[1777468003196,34.89,77055.25,0.0,0.15642,0.0001,16.14085]
[1777468003239,34.89,77061.44,0.0,0.15705,0.0001,16.18488]
[1777468004477,34.89,77060.92,0.0,0.157,0.0001,16.18117]
[1777468004633,34.89,77060.92,0.0,0.157,0.0001,16.18117]
[1777468007133,34.89,77070.23,0.0,0.15795,0.0001,16.24764]
[1777468009223,34.89,77078.66,0.0,0.15882,0.0001,16.30782]
[1777468015161,34.89,77081.13,0.0,0.15907,0.0001,16.3252]
[1777468020020,34.89,77079.59,0.0,0.15891,0.0001,16.31403]
[1777468022034,34.89,77079.4,0.0,0.15889,0.0001,16.3126]
[1777468027069,34.89,77072.82,0.0,0.15821,0.0001,16.26562]
[1777468032111,34.89,77073.15,0.0,0.15825,0.0001,16.26813]
[1777468037141,34.89,77075.66,0.0,0.15851,0.0001,16.28616]
[1777468042175,34.89,77074.73,0.0,0.15841,0.0001,16.27961]
[1777468047209,34.89,77076.17,0.0,0.15856,0.0001,16.28991]
[1777468048148,34.89,77076.17,0.0,0.15856,0.0001,16.28991]
[1777468051047,34.89,77065.34,0.0,0.15745,0.0001,16.21245]
[1777468051238,34.89,77062.99,0.0,0.15717,0.0001,16.19147]
[1777468056273,34.89,77062.49,0.0,0.15712,0.0001,16.18769]
[1777468057749,34.89,77062.94,0.0,0.15717,0.0001,16.19087]
[1777468058288,34.89,77063.23,0.0,0.15719,0.0001,16.1929]
[1777468058410,34.89,77063.23,0.0,0.15719,0.0001,16.1929]
[1777468058417,34.89,77063.23,0.0,0.15719,0.0001,16.1929]
[1777468059308,34.89,77063.23,0.0,0.15719,0.0001,16.1929]
[1777468059360,34.89,77051.13,0.0,0.15596,0.0001,16.10644]
[1777468059771,34.89,77051.13,0.0,0.15596,0.0001,16.10644]
[1777468060040,34.89,77051.13,0.0,0.15596,0.0001,16.10644]
[1777468060053,34.89,77051.13,0.0,0.15596,0.0001,16.10644]
[1777468060608,34.89,77050.65,0.0,0.15591,0.0001,16.10309]
[1777468061794,34.89,77048.57,0.0,0.1557,0.0001,16.08833]
[1777468067349,34.89,77044.56,0.0,0.15529,0.0001,16.05941]
[1777468069115,34.89,77044.78,0.0,0.15531,0.0001,16.06094]
[1777468069131,34.89,77044.78,0.0,0.15531,0.0001,16.06094]
[1777468069973,34.89,77042.66,0.0,0.15509,0.0001,16.04578]
[1777468071898,34.89,77040.78,0.0,0.1549,0.0001,16.03234]
[1777468074304,34.89,77040.69,0.0,0.15489,0.0001,16.0317]
[1777468074320,34.89,77040.69,0.0,0.15489,0.0001,16.0317]
[1777468080441,34.89,77043.12,0.0,0.15514,0.0001,16.04896]
[1777468085455,34.89,77045.32,0.0,0.15536,0.0001,16.06452]
[1777468087605,34.89,77042.68,0.0,0.15509,0.0001,16.04557]
[1777468087617,34.89,77042.68,0.0,0.15509,0.0001,16.04557]
[1777468090048,34.89,77044.76,0.0,0.1553,0.0001,16.06049]
[1777468090100,34.89,77044.76,0.0,0.1553,0.0001,16.06049]
[1777468090108,34.89,77044.76,0.0,0.1553,0.0001,16.06049]
[1777468095721,34.89,77050.55,0.0,0.15588,0.0001,16.10131]
[1777468096686,34.89,77050.55,0.0,0.15588,0.0001,16.10131]
[1777468096699,34.89,77050.55,0.0,0.15588,0.0001,16.10131]
[1777468097375,34.89,77050.55,0.0,0.15588,0.0001,16.10131]
[1777468098198,34.89,77048.12,0.0,0.15564,0.0001,16.08381]
[1777468101970,34.89,77046.1,0.0,0.15542,0.0001,16.06885]
[1777468101981,34.89,77046.1,0.0,0.15542,0.0001,16.06885]
[1777468107646,34.88,77043.91,0.0,0.15519,0.0001,16.05242]
[1777468112681,34.88,77042.34,0.0,0.15499,0.0001,16.03661]
[1777468116213,34.88,77042.7,0.0,0.15502,0.0001,16.039]
[1777468119893,34.88,77035.6,0.0,0.1543,0.0001,15.98801]
[1777468119906,34.88,77035.6,0.0,0.1543,0.0001,15.98801]
[1777468120543,34.88,77038.2,0.0,0.15456,0.0001,16.00656]
[1777468121274,34.88,77038.2,0.0,0.15456,0.0001,16.00656]
[1777468122268,34.88,77036.78,0.0,0.15442,0.0001,15.99634]
[1777468122477,34.88,77037.31,0.0,0.15447,0.0001,16.00009]
[1777468123002,34.88,77037.31,0.0,0.15447,0.0001,16.00009]
[1777468124454,34.88,77037.64,0.0,0.1545,0.0001,16.00241]
[1777468125611,34.88,77037.91,0.0,0.15453,0.0001,16.00429]
[1777468126532,34.88,77037.03,0.0,0.15444,0.0001,15.99796]
[1777468126704,34.88,77037.03,0.0,0.15444,0.0001,15.99796]
[1777468127415,34.88,77037.03,0.0,0.15444,0.0001,15.99796]
[1777468127424,34.88,77037.03,0.0,0.15444,0.0001,15.99796]
[1777468128930,34.88,77036.77,0.0,0.15441,0.0001,15.99603]
[1777468130441,34.88,77037.06,0.0,0.15444,0.0001,15.99806]
[1777468131313,34.88,77036.87,0.0,0.15442,0.0001,15.99667]
[1777468132590,34.88,77035.89,0.0,0.15432,0.0001,15.9896]
[1777468133369,34.88,77035.89,0.0,0.15432,0.0001,15.9896]
[1777468134194,34.88,77035.18,0.0,0.15425,0.0001,15.98448]
[1777468134610,34.88,77035.11,0.0,0.15424,0.0001,15.98395]
[1777468135160,34.88,77035.11,0.0,0.15424,0.0001,15.98395]
[1777468135168,34.88,77035.11,0.0,0.15424,0.0001,15.98395]
[1777468135561,34.88,77034.76,0.0,0.15421,0.0001,15.98143]
[1777468136636,34.88,77035.11,0.0,0.15424,0.0001,15.98392]
[1777468140750,34.88,77034.37,0.0,0.15417,0.0001,15.97858]
[1777468140901,34.88,77034.37,0.0,0.15417,0.0001,15.97858]
[1777468141142,34.88,77034.37,0.0,0.15417,0.0001,15.97858]
[1777468141156,34.88,77034.37,0.0,0.15417,0.0001,15.97858]
[1777468141296,34.88,77034.37,0.0,0.15417,0.0001,15.97858]
[1777468141429,34.88,77043.85,0.0,0.15513,0.0001,16.04621]
[1777468141856,34.88,77043.85,0.0,0.15513,0.0001,16.04621]
[1777468141904,34.88,77059.83,0.0,0.15675,0.0001,16.16039]
[1777468143166,34.88,77059.83,0.0,0.15675,0.0001,16.16039]
[1777468143231,34.88,77066.92,0.0,0.15748,0.0001,16.21114]
[1777468144742,34.88,77067.42,0.0,0.15753,0.0001,16.2147]
[1777468144908,34.88,77067.42,0.0,0.15753,0.0001,16.2147]
[1777468146363,34.88,77067.42,0.0,0.15753,0.0001,16.2147]
[1777468146790,34.88,77068.48,0.0,0.15764,0.0001,16.22224]
[1777468147076,34.88,77068.48,0.0,0.15764,0.0001,16.22224]
[1777468147090,34.88,77068.48,0.0,0.15764,0.0001,16.22224]
[1777468152965,34.88,77069.7,0.0,0.15776,0.0001,16.23084]
[1777468158000,34.88,77068.32,0.0,0.15762,0.0001,16.22095]
[1777468163036,34.88,77072.53,0.0,0.15806,0.0001,16.25105]
[1777468168069,34.88,77072.38,0.0,0.15804,0.0001,16.24988]
[1777468173115,34.88,77072.64,0.0,0.15803,0.0001,16.24758]
[1777468178141,34.88,77073.0,0.0,0.15807,0.0001,16.25015]
[1777468184183,34.88,77073.1,0.0,0.15808,0.0001,16.25086]
[1777468189242,34.88,77069.88,0.0,0.15775,0.0001,16.22792]
[1777468195263,34.88,77070.6,0.0,0.15783,0.0001,16.23345]
[1777468200270,34.88,77071.3,0.0,0.15791,0.0001,16.23876]
[1777468204729,34.88,77070.8,0.0,0.15786,0.0001,16.23556]
[1777468205470,34.88,77070.8,0.0,0.15786,0.0001,16.23556]
[1777468207738,34.88,77069.2,0.0,0.1577,0.0001,16.22443]
[1777468212126,34.88,77067.49,0.0,0.15753,0.0001,16.21264]
[1777468213635,34.88,77071.38,0.0,0.15793,0.0001,16.24059]
[1777468214468,34.88,77071.38,0.0,0.15793,0.0001,16.24059]
[1777468215539,34.88,77072.82,0.0,0.15808,0.0001,16.25095]
[1777468225473,34.89,77071.6,0.0,0.15797,0.0001,16.24303]
[1777468230207,34.89,77071.79,0.0,0.15799,0.0001,16.24471]
[1777468230221,34.89,77071.79,0.0,0.15799,0.0001,16.24471]
[1777468233210,34.89,77069.86,0.0,0.15777,0.0001,16.22703]
[1777468233740,34.89,77069.02,0.0,0.15768,0.0001,16.22112]
[1777468236172,34.89,77067.79,0.0,0.15756,0.0001,16.21249]
[1777468236186,34.89,77067.79,0.0,0.15756,0.0001,16.21249]
[1777468237588,34.89,77066.54,0.0,0.15743,0.0001,16.20371]
[1777468237793,34.89,77066.54,0.0,0.15743,0.0001,16.20371]
[1777468239994,34.89,77065.05,0.0,0.15728,0.0001,16.19322]
[1777468240007,34.89,77065.05,0.0,0.15728,0.0001,16.19322]
[1777468246376,34.89,77061.67,0.0,0.15694,0.0001,16.16946]
[1777468247442,34.89,77060.2,0.0,0.15679,0.0001,16.15912]
[1777468248007,34.89,77059.8,0.0,0.15675,0.0001,16.15634]
[1777468253669,34.89,77055.32,0.0,0.1563,0.0001,16.12483]
[1777468255100,34.89,77055.32,0.0,0.1563,0.0001,16.12483]
[1777468255658,34.89,77054.9,0.0,0.15626,0.0001,16.12191]
[1777468255670,34.89,77054.9,0.0,0.15626,0.0001,16.12191]
[1777468255673,34.89,77054.9,0.0,0.15626,0.0001,16.12191]
[1777468255759,34.89,77054.9,0.0,0.15626,0.0001,16.122]
[1777468258048,34.89,77054.63,0.0,0.15624,0.0001,16.12016]
[1777468258149,34.89,77054.07,0.0,0.15618,0.0001,16.11625]
[1777468261649,34.89,77052.27,0.0,0.156,0.0001,16.10365]
[1777468261751,34.89,77055.96,0.0,0.15638,0.0001,16.1301]
[1777468266765,34.89,77060.2,0.0,0.15682,0.0001,16.16069]
[1777468271798,34.89,77057.1,0.0,0.15651,0.0001,16.13904]
[1777468277454,34.89,77057.56,0.0,0.15656,0.0001,16.14296]
[1777468282874,34.9,77058.19,0.0,0.15665,0.0001,16.14907]
[1777468287909,34.9,77058.33,0.0,0.1567,0.0001,16.15213]
[1777468292945,34.91,77057.36,0.0,0.1566,0.0001,16.14314]
[1777468297981,34.91,77057.65,0.0,0.15666,0.0001,16.14731]
[1777468302184,34.91,77056.12,0.0,0.15651,0.0001,16.1371]
[1777468302203,34.91,77056.12,0.0,0.15651,0.0001,16.1371]
[1777468303122,34.91,77055.52,0.0,0.15645,0.0001,16.13307]
[1777468303462,34.91,77055.52,0.0,0.15645,0.0001,16.13307]
[1777468303559,34.91,77057.72,0.0,0.15669,0.0001,16.14929]
[1777468304603,34.91,77057.72,0.0,0.15669,0.0001,16.14929]
[1777468305287,34.91,77068.99,0.0,0.15784,0.0001,16.23]
[1777468306617,34.91,77068.99,0.0,0.15784,0.0001,16.23]
[1777468308642,34.92,77077.08,0.0,0.15869,0.0001,16.28869]
[1777468310635,34.92,77083.22,0.0,0.15933,0.0001,16.33277]
[1777468311071,34.92,77083.46,0.0,0.15936,0.0001,16.33483]
[1777468314486,34.92,77085.08,0.0,0.15953,0.0001,16.34692]
[1777468314506,34.92,77085.08,0.0,0.15953,0.0001,16.34692]
[1777468314587,34.92,77086.95,0.0,0.15973,0.0001,16.36092]
[1777468320135,34.92,77087.2,0.0,0.15978,0.0001,16.36414]
[1777468322588,34.92,77087.2,0.0,0.15979,0.0001,16.36441]
[1777468322789,34.92,77090.37,0.0,0.16012,0.0001,16.38758]
[1777468323241,34.92,77090.37,0.0,0.16012,0.0001,16.38758]
[1777468323254,34.92,77090.37,0.0,0.16012,0.0001,16.38758]
[1777468324484,34.93,77094.8,0.0,0.16058,0.0001,16.41944]
[1777468324831,34.93,77099.9,0.0,0.16112,0.0001,16.4562]
[1777468326756,34.93,77096.32,0.0,0.16075,0.0001,16.43077]
[1777468327277,34.93,77096.32,0.0,0.16075,0.0001,16.43077]
[1777468330678,34.93,77093.42,0.0,0.16046,0.0001,16.41079]
[1777468331211,34.93,77093.95,0.0,0.16052,0.0001,16.41476]
[1777468334918,34.93,77092.99,0.0,0.16042,0.0001,16.40844]
[1777468335341,34.93,77093.67,0.0,0.1605,0.0001,16.41347]
[1777468341281,34.93,77092.43,0.0,0.1604,0.0001,16.40648]
[1777468346318,34.94,77093.71,0.0,0.16055,0.0001,16.41706]
[1777468351357,34.94,77094.62,0.0,0.16064,0.0001,16.42107]
[1777468356387,34.94,77099.53,0.0,0.16117,0.0001,16.4573]
[1777468360129,34.94,77101.22,0.0,0.16135,0.0001,16.47001]
[1777468360142,34.94,77101.22,0.0,0.16135,0.0001,16.47001]
[1777468360175,34.94,77101.22,0.0,0.16135,0.0001,16.47001]
[1777468365452,34.95,77109.37,0.0,0.16222,0.0001,16.52923]
[1777468370486,34.95,77110.38,0.0,0.16233,0.0001,16.53718]
[1777468375522,34.95,77110.8,0.0,0.16239,0.0001,16.54092]
[1777468380558,34.95,77114.95,0.0,0.16283,0.0001,16.57113]
[1777468385592,34.95,77114.05,0.0,0.16275,0.0001,16.56535]
[1777468386995,34.95,77114.33,0.0,0.16278,0.0001,16.56748]
[1777468387005,34.95,77114.33,0.0,0.16278,0.0001,16.56748]
[1777468387634,34.95,77114.33,0.0,0.16278,0.0001,16.56748]
[1777468389559,34.95,77115.29,0.0,0.16288,0.0001,16.57458]
[1777468394655,34.95,77115.61,0.0,0.16293,0.0001,16.57763]
[1777468395624,34.95,77115.61,0.0,0.16293,0.0001,16.57763]
[1777468399141,34.96,77116.03,0.0,0.16298,0.0001,16.58116]
[1777468399620,34.96,77116.03,0.0,0.16298,0.0001,16.58116]
[1777468400413,34.96,77116.02,0.0,0.16298,0.0001,16.58122]
[1777468401298,34.96,77115.95,0.0,0.16298,0.0001,16.58085]
[1777468404154,34.96,77113.01,0.0,0.16268,0.0001,16.56035]
[1777468405740,34.96,77112.98,0.0,0.16268,0.0001,16.56046]
[1777468412264,34.96,77113.1,0.0,0.1627,0.0001,16.56212]
[1777468412376,34.96,77113.08,0.0,0.16267,0.0001,16.55799]
[1777468413306,34.96,77113.08,0.0,0.16267,0.0001,16.55799]
[1777468413330,34.96,77116.67,0.0,0.16305,0.0001,16.58375]
[1777468414831,34.96,77116.67,0.0,0.16305,0.0001,16.58386]
[1777468414979,34.96,77116.67,0.0,0.16305,0.0001,16.58386]
[1777468416213,34.96,77116.5,0.0,0.16304,0.0001,16.58288]
[1777468416923,34.96,77113.0,0.0,0.16267,0.0001,16.55791]
[1777468422850,34.96,77110.6,0.0,0.16244,0.0001,16.54197]
[1777468424415,34.96,77110.6,0.0,0.16244,0.0001,16.54197]
[1777468425154,34.96,77110.96,0.0,0.16248,0.0001,16.54486]
[1777468426133,34.96,77111.37,0.0,0.16252,0.0001,16.54778]
[1777468431913,34.97,77111.35,0.0,0.16254,0.0001,16.54871]
[1777468435397,34.97,77111.33,0.0,0.16254,0.0001,16.54888]
[1777468436482,34.97,77111.36,0.0,0.16255,0.0001,16.54939]
[1777468437311,34.97,77111.32,0.0,0.16254,0.0001,16.54925]
[1777468438048,34.97,77111.37,0.0,0.16255,0.0001,16.5496]
[1777468440148,34.97,77111.4,0.0,0.16256,0.0001,16.5501]
[1777468446013,34.97,77110.61,0.0,0.16249,0.0001,16.54542]
[1777468451050,34.97,77111.14,0.0,0.16255,0.0001,16.54987]
[1777468456083,34.97,77111.9,0.0,0.16264,0.0001,16.55587]
[1777468461117,34.97,77113.4,0.0,0.16281,0.0001,16.56711]
[1777468463238,34.97,77112.7,0.0,0.16274,0.0001,16.56222]
[1777468463304,34.97,77113.15,0.0,0.16278,0.0001,16.56553]
[1777468464198,34.97,77113.15,0.0,0.16278,0.0001,16.56553]
[1777468464211,34.97,77113.15,0.0,0.16278,0.0001,16.56553]
[1777468464244,34.97,77117.42,0.0,0.16323,0.0001,16.59609]
[1777468465507,34.97,77117.42,0.0,0.16323,0.0001,16.59609]
[1777468467182,34.98,77121.23,0.0,0.16363,0.0001,16.62342]
[1777468467188,34.98,77121.23,0.0,0.16363,0.0001,16.62342]
[1777468467945,34.98,77117.11,0.0,0.1632,0.0001,16.59409]
[1777468468780,34.98,77117.11,0.0,0.1632,0.0001,16.59409]
[1777468470483,34.98,77116.93,0.0,0.16319,0.0001,16.59299]
[1777468470949,34.98,77118.74,0.0,0.16338,0.0001,16.60612]
[1777468471049,34.98,77118.74,0.0,0.16338,0.0001,16.60612]
[1777468471095,34.98,77118.74,0.0,0.16338,0.0001,16.60612]
[1777468471327,34.98,77127.12,0.0,0.16423,0.00011,16.66174]
[1777468476356,34.98,77131.16,0.0,0.16466,0.00011,16.6909]
[1777468482265,34.98,77129.67,0.0,0.1645,0.00011,16.68026]
[1777468485824,34.98,77128.69,0.0,0.1644,0.00011,16.67327]
[1777468486293,34.98,77128.72,0.0,0.1644,0.00011,16.67349]
[1777468487249,34.98,77128.72,0.0,0.1644,0.00011,16.67349]
[1777468487544,34.98,77132.52,0.0,0.16481,0.00011,16.70092]
[1777468495800,34.98,77130.5,0.0,0.1646,0.00011,16.68719]
[1777468500857,34.98,77135.44,0.0,0.16513,0.00011,16.72301]
[1777468506436,34.98,77133.32,0.0,0.16492,0.00011,16.70831]
[1777468511471,34.98,77131.6,0.0,0.16474,0.00011,16.69667]
[1777468516507,34.98,77130.75,0.0,0.16466,0.00011,16.69121]
[1777468521541,34.98,77133.68,0.0,0.16497,0.00011,16.71203]
[1777468524123,34.98,77134.44,0.0,0.16505,0.00011,16.71741]
[1777468524563,34.98,77134.51,0.0,0.16506,0.00011,16.71791]
[1777468525264,34.98,77134.51,0.0,0.16506,0.00011,16.71791]
[1777468527148,34.98,77141.87,0.0,0.16585,0.00011,16.77108]
[1777468532738,34.99,77143.49,0.0,0.166,0.00011,16.77939]
[1777468532763,34.99,77143.49,0.0,0.166,0.00011,16.77939]
[1777468533243,34.99,77143.44,0.0,0.166,0.00011,16.77922]
[1777468537243,34.99,77146.87,0.0,0.16637,0.00011,16.8043]
[1777468541918,34.99,77156.46,0.0,0.16739,0.00011,16.87299]
[1777468544751,34.99,77144.67,0.0,0.16615,0.00011,16.78934]
[1777468549794,34.99,77139.81,0.0,0.16565,0.00011,16.75568]
[1777468553344,34.99,77137.84,0.0,0.16545,0.00011,16.74195]
[1777468553355,34.99,77137.84,0.0,0.16545,0.00011,16.74195]
[1777468558806,34.99,77138.18,0.0,0.16548,0.00011,16.74423]
[1777468563842,34.99,77139.2,0.0,0.16559,0.00011,16.75166]
[1777468568876,34.99,77141.19,0.0,0.1658,0.00011,16.76576]
[1777468573910,34.99,77147.58,0.0,0.16648,0.00011,16.81141]
[1777468579103,34.99,77152.11,0.0,0.16697,0.00011,16.84419]
[1777468582617,34.99,77152.05,0.0,0.16696,0.00011,16.84398]
[1777468583786,35.0,77148.86,0.0,0.16663,0.00011,16.82151]
[1777468585723,35.0,77147.09,0.0,0.16644,0.00011,16.80907]
[1777468585734,35.0,77147.09,0.0,0.16644,0.00011,16.80907]
[1777468591036,35.0,77149.95,0.0,0.16673,0.00011,16.8265]
[1777468596071,35.0,77154.38,0.0,0.16722,0.00011,16.8589]
[1777468601774,35.0,77158.85,0.0,0.1677,0.00011,16.89143]
[1777468606003,35.0,77162.35,0.0,0.16809,0.00011,16.91724]
[1777468606039,35.0,77162.35,0.0,0.16809,0.00011,16.91724]
[1777468606733,35.0,77162.35,0.0,0.16809,0.00011,16.91724]
[1777468608061,35.0,77164.09,0.0,0.16828,0.00011,16.92998]
[1777468613196,35.01,77167.25,0.0,0.16863,0.00011,16.95352]
[1777468614625,35.01,77167.25,0.0,0.16863,0.00011,16.95352]
[1777468614798,35.01,77167.25,0.0,0.16863,0.00011,16.95352]
[1777468614871,35.01,77167.83,0.0,0.1687,0.00011,16.95782]
[1777468615330,35.01,77167.83,0.0,0.1687,0.00011,16.95782]
[1777468615341,35.01,77167.83,0.0,0.1687,0.00011,16.95782]
[1777468615345,35.01,77167.83,0.0,0.1687,0.00011,16.95782]
[1777468616824,35.01,77159.92,0.0,0.16786,0.00011,16.90165]
[1777468616840,35.01,77159.92,0.0,0.16786,0.00011,16.90165]
[1777468616926,35.01,77154.68,0.0,0.1673,0.00011,16.86418]
[1777468620199,35.01,77153.25,0.0,0.16714,0.00011,16.85399]
[1777468623360,35.01,77150.67,0.0,0.16687,0.00011,16.83558]
[1777468627926,35.01,77147.7,0.0,0.16655,0.00011,16.81439]
[1777468628022,35.01,77146.72,0.0,0.16645,0.00011,16.8074]
[1777468628156,35.01,77146.72,0.0,0.16645,0.00011,16.8074]
[1777468628495,35.01,77150.05,0.0,0.1668,0.00011,16.83112]
[1777468630351,35.01,77154.29,0.0,0.16725,0.00011,16.86132]
[1777468630785,35.01,77154.29,0.0,0.16725,0.00011,16.86132]
[1777468636356,35.01,77155.2,0.0,0.16736,0.00011,16.86818]
[1777468638170,35.01,77156.36,0.0,0.16748,0.00011,16.8765]
[1777468638425,35.01,77156.36,0.0,0.16748,0.00011,16.8765]
[1777468638941,35.01,77156.36,0.0,0.16748,0.00011,16.8765]
[1777468638947,35.01,77156.36,0.0,0.16748,0.00011,16.8765]
[1777468639689,35.01,77160.28,0.0,0.1679,0.00011,16.90464]
[1777468640438,35.01,77159.31,0.0,0.1678,0.00011,16.89794]
[1777468642556,35.01,77161.22,0.0,0.16801,0.00011,16.91192]
[1777468648332,35.01,77166.54,0.0,0.16859,0.00011,16.95074]
[1777468651417,35.01,77169.04,0.0,0.16886,0.00011,16.96889]
[1777468652208,35.01,77169.86,0.0,0.16892,0.00011,16.97069]
[1777468657503,35.01,77170.77,0.0,0.16903,0.00011,16.97767]
[1777468662539,35.01,77168.46,0.0,0.16879,0.00011,16.96167]
[1777468666739,35.01,77169.11,0.0,0.16886,0.00011,16.96646]
[1777468666747,35.01,77169.11,0.0,0.16886,0.00011,16.96646]
[1777468666840,35.02,77169.29,0.0,0.16888,0.00011,16.96795]
[1777468669302,35.02,77170.51,0.0,0.16901,0.00011,16.9767]
[1777468669738,35.02,77169.11,0.0,0.16886,0.00011,16.96679]
[1777468675630,35.02,77168.88,0.0,0.16885,0.00011,16.96549]
[1777468680667,35.02,77171.3,0.0,0.16911,0.00011,16.98292]
[1777468685706,35.02,77169.47,0.0,0.16891,0.00011,16.97006]
[1777468686169,35.02,77169.47,0.0,0.16891,0.00011,16.97006]
[1777468686176,35.02,77169.47,0.0,0.16891,0.00011,16.97006]
[1777468690092,35.02,77170.31,0.0,0.16901,0.00011,16.97624]
[1777468691023,35.02,77170.31,0.0,0.16901,0.00011,16.97624]
[1777468691689,35.02,77170.29,0.0,0.16901,0.00011,16.9761]
[1777468691744,35.02,77170.68,0.0,0.16905,0.00011,16.97891]
[1777468696779,35.02,77176.65,0.0,0.16969,0.00011,17.02139]
[1777468701814,35.02,77180.11,0.0,0.17005,0.00011,17.04563]
[1777468706849,35.02,77181.84,0.0,0.17024,0.00011,17.05815]
[1777468711884,35.02,77186.45,0.0,0.17071,0.00011,17.0871]
[1777468712585,35.02,77186.45,0.0,0.17071,0.00011,17.0871]
[1777468712891,35.02,77186.12,0.0,0.17067,0.00011,17.08479]
[1777468714144,35.02,77186.51,0.0,0.17072,0.00011,17.08777]
[1777468719390,35.02,77190.21,0.0,0.17113,0.00011,17.11503]
[1777468719567,35.02,77190.21,0.0,0.17113,0.00011,17.11503]
[1777468719941,35.02,77190.21,0.0,0.17113,0.00011,17.11503]
[1777468720021,35.02,77190.21,0.0,0.17113,0.00011,17.11503]
[1777468720012,35.02,77193.4,0.0,0.17148,0.00011,17.1379]
[1777468720090,35.02,77193.4,0.0,0.17148,0.00011,17.1379]
[1777468721038,35.02,77193.4,0.0,0.17148,0.00011,17.1379]
[1777468721050,35.02,77186.16,0.0,0.1707,0.00011,17.08637]
[1777468721445,35.02,77186.16,0.0,0.1707,0.00011,17.08637]
[1777468721954,35.02,77185.96,0.0,0.17068,0.00011,17.085]
[1777468722311,35.02,77185.96,0.0,0.17068,0.00011,17.085]
[1777468723071,35.02,77184.5,0.0,0.17052,0.00011,17.07467]
[1777468724545,35.02,77184.5,0.0,0.17052,0.00011,17.07473]
[1777468724977,35.02,77184.45,0.0,0.17052,0.00011,17.07444]
[1777468726648,35.02,77184.19,0.0,0.17049,0.00011,17.07265]
[1777468726989,35.02,77184.17,0.0,0.17049,0.00011,17.07257]
[1777468728510,35.02,77183.86,0.0,0.17046,0.00011,17.07036]
[1777468728973,35.02,77183.86,0.0,0.17046,0.00011,17.07036]
[1777468729527,35.02,77180.75,0.0,0.17012,0.00011,17.04834]
[1777468729828,35.02,77180.75,0.0,0.17012,0.00011,17.04834]
[1777468730010,35.02,77180.86,0.0,0.17014,0.00011,17.04905]
[1777468736052,35.02,77179.94,0.0,0.17003,0.00011,17.04212]
[1777468737554,35.02,77179.64,0.0,0.17,0.00011,17.03994]
[1777468738066,35.02,77177.48,0.0,0.16977,0.00011,17.02454]
[1777468743101,35.02,77173.32,0.0,0.16932,0.00011,16.99491]
[1777468747624,35.02,77173.27,0.0,0.16931,0.00011,16.99457]
[1777468747671,35.02,77173.27,0.0,0.16931,0.00011,16.99457]
[1777468750090,35.02,77173.13,0.0,0.1693,0.00011,16.99359]
[1777468750105,35.02,77173.13,0.0,0.1693,0.00011,16.99359]
[1777468752965,35.02,77173.35,0.0,0.16932,0.00011,16.99516]
[1777468753057,35.02,77174.02,0.0,0.16939,0.00011,16.99992]
[1777468758206,35.02,77180.18,0.0,0.17005,0.00011,17.0435]
[1777468763710,35.02,77180.64,0.0,0.1701,0.00011,17.04658]
[1777468769411,35.02,77180.93,0.0,0.17012,0.00011,17.04822]
[1777468769422,35.02,77180.93,0.0,0.17012,0.00011,17.04822]
[1777468771002,35.02,77181.23,0.0,0.17015,0.00011,17.0503]
[1777468771049,35.02,77181.4,0.0,0.17014,0.00011,17.04725]
[1777468771672,35.02,77181.4,0.0,0.17014,0.00011,17.04725]
[1777468771986,35.02,77181.4,0.0,0.17014,0.00011,17.04725]
[1777468774030,35.02,77175.06,0.0,0.16946,0.00011,17.00207]
[1777468775995,35.02,77169.46,0.0,0.16886,0.00011,16.96227]
[1777468782023,35.02,77161.76,0.0,0.16804,0.00011,16.90793]
[1777468787366,35.02,77162.96,0.0,0.16818,0.00011,16.91721]
[1777468787866,35.02,77162.96,0.0,0.16818,0.00011,16.91721]
[1777468787995,35.02,77162.96,0.0,0.16818,0.00011,16.91721]
[1777468788172,35.02,77162.96,0.0,0.16818,0.00011,16.91721]
[1777468788044,35.02,77151.26,0.0,0.16694,0.00011,16.83404]
[1777468788683,35.02,77151.26,0.0,0.16694,0.00011,16.83404]
[1777468789131,35.02,77120.19,0.0,0.16367,0.0001,16.61291]
[1777468789213,35.02,77120.19,0.0,0.16367,0.0001,16.61291]
[1777468789473,35.02,77120.19,0.0,0.16367,0.0001,16.61291]
[1777468789521,35.02,77120.19,0.0,0.16367,0.0001,16.61291]
[1777468789878,35.02,77120.19,0.0,0.16367,0.0001,16.61291]
[1777468789957,35.02,77102.93,0.0,0.16186,0.0001,16.48987]
[1777468790493,35.02,77102.93,0.0,0.16186,0.0001,16.48987]
[1777468790546,35.02,77111.0,0.0,0.1627,0.0001,16.5472]
[1777468793546,35.02,77112.87,0.0,0.1629,0.0001,16.56049]
[1777468793647,35.02,77111.37,0.0,0.16274,0.0001,16.54974]
[1777468795090,35.02,77111.37,0.0,0.16274,0.0001,16.54974]
[1777468795187,35.02,77108.5,0.0,0.16244,0.0001,16.52918]
[1777468796423,35.02,77103.3,0.0,0.1619,0.0001,16.49214]
[1777468796513,35.02,77103.06,0.0,0.16187,0.0001,16.49041]
[1777468799057,35.02,77103.06,0.0,0.16187,0.0001,16.49043]
[1777468799127,35.02,77101.56,0.0,0.16172,0.0001,16.4799]
[1777468799316,35.02,77101.56,0.0,0.16172,0.0001,16.4799]
[1777468799889,35.02,77101.56,0.0,0.16172,0.0001,16.4799]
[1777468799985,35.02,77089.11,0.0,0.16043,0.0001,16.39124]
[1777468800285,35.02,77089.11,0.0,0.16043,0.0001,16.39124]
[1777468800292,35.02,77089.11,0.0,0.16043,0.0001,16.39124]
[1777468801029,35.02,77089.11,0.0,0.16043,0.0001,16.39124]
[1777468801039,35.02,77089.11,0.0,0.16043,0.0001,16.39124]
[1777468801147,35.02,77089.11,0.0,0.16043,0.0001,16.39124]
[1777468801100,35.02,77076.41,0.0,0.15911,0.0001,16.30063]
[1777468802053,35.02,77076.41,0.0,0.15911,0.0001,16.30063]
[1777468802358,35.02,77075.07,0.0,0.15898,0.0001,16.2912]
[1777468802839,35.02,77075.07,0.0,0.15898,0.0001,16.2912]
[1777468803186,35.02,77075.07,0.0,0.15898,0.0001,16.2912]
[1777468803530,35.02,77066.02,0.0,0.15805,0.0001,16.22688]
[1777468804933,35.02,77050.86,0.0,0.1565,0.0001,16.119]
[1777468807228,35.02,77049.03,0.0,0.15631,0.0001,16.10597]
[1777468808172,35.02,77041.58,0.0,0.15556,0.0001,16.05304]
[1777468808286,35.02,77041.58,0.0,0.15556,0.0001,16.05304]
[1777468808562,35.02,77041.58,0.0,0.15556,0.0001,16.05304]
[1777468809607,35.02,77041.58,0.0,0.15556,0.0001,16.05304]
[1777468809812,35.02,77041.58,0.0,0.15556,0.0001,16.05304]
[1777468810010,35.02,77020.17,0.0,0.15339,0.0001,15.90062]
[1777468810403,35.02,77020.17,0.0,0.15339,0.0001,15.90062]
[1777468810622,35.02,77020.17,0.0,0.15339,0.0001,15.90062]
[1777468810700,35.02,77020.17,0.0,0.15339,0.0001,15.90062]
[1777468811203,35.02,77020.17,0.0,0.15339,0.0001,15.90062]
[1777468810717,35.02,77029.14,0.0,0.15429,0.0001,15.96431]
[1777468812139,35.02,77029.14,0.0,0.15429,0.0001,15.96431]
[1777468812205,35.02,77046.14,0.0,0.15602,0.0001,16.08579]
[1777468812453,35.02,77046.14,0.0,0.15602,0.0001,16.08579]
[1777468813348,35.02,77046.16,0.0,0.15603,0.0001,16.08593]
[1777468813374,35.02,77046.16,0.0,0.15603,0.0001,16.08593]
[1777468813654,35.02,77062.49,0.0,0.15769,0.0001,16.20223]
[1777468814528,35.02,77062.49,0.0,0.15769,0.0001,16.20223]
[1777468815040,35.02,77062.49,0.0,0.15769,0.0001,16.20223]
[1777468815080,35.02,77062.49,0.0,0.15769,0.0001,16.20223]
[1777468815106,35.02,77068.46,0.0,0.15831,0.0001,16.24478]
[1777468816723,35.02,77073.08,0.0,0.15878,0.0001,16.27768]
[1777468816738,35.02,77073.08,0.0,0.15878,0.0001,16.27768]
[1777468816742,35.02,77073.08,0.0,0.15878,0.0001,16.27768]
[1777468816764,35.02,77073.08,0.0,0.15878,0.0001,16.27768]
[1777468816837,35.02,77073.79,0.0,0.15886,0.0001,16.28292]
[1777468817786,35.02,77073.79,0.0,0.15886,0.0001,16.28292]
[1777468817802,35.02,77073.79,0.0,0.15886,0.0001,16.28292]
[1777468817887,35.02,77072.18,0.0,0.15869,0.0001,16.2716]
[1777468818950,35.02,77072.18,0.0,0.15869,0.0001,16.2716]
[1777468819234,35.02,77074.29,0.0,0.15891,0.0001,16.28691]
[1777468820085,35.02,77074.29,0.0,0.15891,0.0001,16.28691]
[1777468820099,35.02,77074.29,0.0,0.15891,0.0001,16.28691]
[1777468820102,35.02,77074.29,0.0,0.15891,0.0001,16.28691]
[1777468821355,35.02,77065.57,0.0,0.15802,0.0001,16.22496]
[1777468822541,35.02,77065.57,0.0,0.15802,0.0001,16.22515]
[1777468823647,35.02,77058.4,0.0,0.15729,0.0001,16.1742]
[1777468823655,35.02,77058.4,0.0,0.15729,0.0001,16.1742]
[1777468825482,35.02,77048.41,0.0,0.15628,0.0001,16.10332]
[1777468825998,35.02,77048.41,0.0,0.15628,0.0001,16.10332]
[1777468826000,35.02,77048.41,0.0,0.15628,0.0001,16.10332]
[1777468826042,35.02,77048.41,0.0,0.15628,0.0001,16.10332]
[1777468826058,35.02,77041.5,0.0,0.15557,0.0001,16.05414]
[1777468827328,35.02,77033.48,0.0,0.15476,0.0001,15.99723]
[1777468827728,35.02,77033.48,0.0,0.15476,0.0001,15.99723]
[1777468827743,35.02,77033.48,0.0,0.15476,0.0001,15.99723]
[1777468828600,35.03,77027.7,0.0,0.15418,0.0001,15.95628]
[1777468834660,35.03,77034.98,0.0,0.1549,0.0001,16.00496]
[1777468834666,35.03,77034.98,0.0,0.1549,0.0001,16.00496]
[1777468834759,35.03,77038.01,0.0,0.15521,0.0001,16.02666]
[1777468838426,35.03,77043.15,0.0,0.15574,0.0001,16.0636]
[1777468838707,35.03,77043.15,0.0,0.15574,0.0001,16.0636]
[1777468839020,35.03,77043.15,0.0,0.15574,0.0001,16.0636]
[1777468839033,35.03,77043.15,0.0,0.15574,0.0001,16.0636]
[1777468842751,35.03,77039.84,0.0,0.1554,0.0001,16.04029]
[1777468843143,35.03,77036.67,0.0,0.15508,0.0001,16.01781]
[1777468849018,35.03,77033.45,0.0,0.15477,0.0001,15.99537]
[1777468854893,35.03,77034.15,0.0,0.15485,0.0001,16.00123]
[1777468858025,35.03,77037.88,0.0,0.15523,0.0001,16.02796]
[1777468858055,35.03,77037.88,0.0,0.15523,0.0001,16.02796]
[1777468858218,35.03,77037.88,0.0,0.15523,0.0001,16.02796]
[1777468858227,35.03,77038.66,0.0,0.15531,0.0001,16.03365]
[1777468861057,35.03,77041.31,0.0,0.15558,0.0001,16.05256]
[1777468862204,35.03,77041.81,0.0,0.15563,0.0001,16.05617]
[1777468863071,35.03,77036.07,0.0,0.15505,0.0001,16.01538]
[1777468865123,35.03,77036.05,0.0,0.15505,0.0001,16.01524]
[1777468865154,35.03,77036.05,0.0,0.15505,0.0001,16.01524]
[1777468865188,35.03,77032.54,0.0,0.1547,0.0001,15.99045]
[1777468868869,35.03,77034.02,0.0,0.15485,0.0001,16.0012]
[1777468869010,35.03,77034.8,0.0,0.15493,0.0001,16.00684]
[1777468869635,35.03,77034.8,0.0,0.15493,0.0001,16.00684]
[1777468870007,35.03,77034.8,0.0,0.15493,0.0001,16.00684]
[1777468873628,35.03,77047.99,0.0,0.15627,0.0001,16.10076]
[1777468875566,35.03,77048.83,0.0,0.15635,0.0001,16.1067]
[1777468875786,35.03,77048.83,0.0,0.15635,0.0001,16.1067]
[1777468876881,35.03,77050.16,0.0,0.15649,0.0001,16.11617]
[1777468877140,35.03,77050.16,0.0,0.15649,0.0001,16.11617]
[1777468877273,35.03,77059.76,0.0,0.15747,0.0001,16.18449]
[1777468877387,35.03,77059.76,0.0,0.15747,0.0001,16.18449]
[1777468877394,35.03,77059.76,0.0,0.15747,0.0001,16.18449]
[1777468878214,35.03,77059.76,0.0,0.15747,0.0001,16.18449]
[1777468879165,35.03,77059.29,0.0,0.15742,0.0001,16.18118]
[1777468881981,35.04,77056.56,0.0,0.15715,0.0001,16.16247]
[1777468881995,35.04,77056.56,0.0,0.15715,0.0001,16.16247]
[1777468882354,35.04,77056.19,0.0,0.15712,0.0001,16.16009]
[1777468882858,35.04,77056.19,0.0,0.15712,0.0001,16.16009]
[1777468884146,35.04,77055.04,0.0,0.15701,0.0001,16.15216]
[1777468885237,35.04,77052.08,0.0,0.15671,0.0001,16.13122]
[1777468885558,35.04,77051.36,0.0,0.15663,0.0001,16.12623]
[1777468885568,35.04,77051.36,0.0,0.15663,0.0001,16.12623]
[1777468886436,35.04,77050.87,0.0,0.15659,0.0001,16.12288]
[1777468887230,35.04,77050.87,0.0,0.15659,0.0001,16.12288]
[1777468893808,35.04,77049.28,0.0,0.1564,0.0001,16.10823]
[1777468901234,35.04,77049.49,0.0,0.15645,0.0001,16.11144]
[1777468906269,35.05,77051.98,0.0,0.15673,0.0001,16.13058]
[1777468911304,35.05,77054.36,0.0,0.15699,0.0001,16.14895]
[1777468916339,35.05,77061.85,0.0,0.15777,0.0001,16.20331]
[1777468921514,35.05,77053.46,0.0,0.15693,0.0001,16.14447]
[1777468927070,35.05,77051.18,0.0,0.15671,0.0001,16.12904]
[1777468932585,35.06,77042.92,0.0,0.15588,0.0001,16.07148]
[1777468932941,35.06,77042.92,0.0,0.15588,0.0001,16.07148]
[1777468933041,35.06,77040.07,0.0,0.1556,0.0001,16.05135]
[1777468933586,35.06,77040.07,0.0,0.1556,0.0001,16.05135]
[1777468933650,35.06,77040.07,0.0,0.1556,0.0001,16.05135]
[1777468933803,35.06,77040.07,0.0,0.1556,0.0001,16.05135]
[1777468933812,35.06,77040.07,0.0,0.1556,0.0001,16.05135]
[1777468933866,35.06,77041.2,0.0,0.15571,0.0001,16.05956]
[1777468934980,35.06,77041.2,0.0,0.15571,0.0001,16.05956]
[1777468934989,35.06,77041.2,0.0,0.15571,0.0001,16.05956]
[1777468939043,35.06,77051.03,0.0,0.15672,0.0001,16.13019]
[1777468939820,35.06,77051.35,0.0,0.15676,0.0001,16.13272]
[1777468940944,35.06,77052.07,0.0,0.15683,0.0001,16.13784]
[1777468941889,35.06,77053.31,0.0,0.15696,0.0001,16.1468]
[1777468942175,35.06,77053.31,0.0,0.15696,0.0001,16.1468]
[1777468942188,35.06,77053.31,0.0,0.15696,0.0001,16.1468]
[1777468948005,35.06,77053.35,0.0,0.15698,0.0001,16.14796]
[1777468948016,35.06,77053.35,0.0,0.15698,0.0001,16.14796]
[1777468950781,35.06,77055.97,0.0,0.15726,0.0001,16.16722]
[1777468952015,35.06,77054.39,0.0,0.15709,0.0001,16.15599]
[1777468956282,35.06,77053.36,0.0,0.15697,0.0001,16.14522]
[1777468956619,35.06,77052.27,0.0,0.15686,0.0001,16.13786]
[1777468961799,35.07,77049.66,0.0,0.15661,0.0001,16.1204]
[1777468966799,35.07,77044.77,0.0,0.15613,0.0001,16.08658]
[1777468966897,35.07,77044.77,0.0,0.15613,0.0001,16.08658]
[1777468966908,35.07,77044.98,0.0,0.15615,0.0001,16.08815]
[1777468972150,35.07,77046.07,0.0,0.15627,0.0001,16.09625]
[1777468977349,35.07,77048.42,0.0,0.15651,0.0001,16.11333]
[1777468982746,35.07,77043.41,0.0,0.15601,0.0001,16.07811]
[1777468986830,35.07,77036.51,0.0,0.15532,0.0001,16.02954]
[1777468988292,35.07,77035.8,0.0,0.15525,0.0001,16.02465]
[1777468988305,35.07,77035.8,0.0,0.15525,0.0001,16.02465]
[1777468990570,35.07,77023.33,0.0,0.154,0.0001,15.93668]
[1777468993552,35.07,77018.92,0.0,0.15356,0.0001,15.90572]
[1777468993881,35.08,77018.1,0.0,0.15348,0.0001,15.90011]
[1777468998914,35.08,77009.61,0.0,0.15264,0.0001,15.84089]
[1777469003949,35.08,77011.16,0.0,0.15281,0.0001,15.85257]
[1777469006642,35.08,77011.37,0.0,0.15283,0.0001,15.85428]
[1777469007346,35.08,77011.37,0.0,0.15283,0.0001,15.85428]
[1777469007375,35.08,76998.8,0.0,0.15158,0.0001,15.76535]
[1777469008134,35.08,76998.8,0.0,0.15158,0.0001,15.76535]
[1777469008683,35.08,76996.55,0.0,0.15136,0.0001,15.74962]
[1777469008691,35.08,76996.55,0.0,0.15136,0.0001,15.74962]
[1777469009563,35.08,76996.55,0.0,0.15136,0.0001,15.74962]
[1777469009571,35.08,76996.55,0.0,0.15136,0.0001,15.74962]
[1777469010305,35.08,76996.55,0.0,0.15136,0.0001,15.74962]
[1777469010693,35.08,76996.7,0.0,0.15138,0.0001,15.75119]
[1777469016032,35.08,76995.51,0.0,0.15125,0.0001,15.73973]
[1777469021081,35.09,76993.78,0.0,0.15109,0.0001,15.72819]
[1777469021095,35.09,76993.78,0.0,0.15109,0.0001,15.72819]
[1777469022840,35.09,76999.8,0.0,0.15169,0.0001,15.77136]
[1777469023081,35.09,76999.18,0.0,0.15163,0.0001,15.76696]
[1777469025462,35.09,77000.78,0.0,0.15179,0.0001,15.77851]
[1777469025467,35.09,77000.78,0.0,0.15179,0.0001,15.77851]
[1777469026443,35.09,76996.7,0.0,0.15139,0.0001,15.74975]
[1777469030481,35.09,76995.53,0.0,0.15128,0.0001,15.74185]
[1777469030918,35.09,76995.53,0.0,0.15128,0.0001,15.74185]
[1777469032141,35.09,76996.02,0.0,0.15133,0.0001,15.74547]
[1777469032153,35.09,76996.02,0.0,0.15133,0.0001,15.74547]
[1777469034342,35.09,76995.39,0.0,0.15127,0.0001,15.74127]
[1777469034967,35.09,76994.99,0.0,0.15123,0.0001,15.7387]
[1777469035051,35.09,76994.99,0.0,0.15123,0.0001,15.7387]
[1777469035071,35.09,76994.99,0.0,0.15123,0.0001,15.7387]
[1777469037970,35.09,76993.4,0.0,0.15108,0.0001,15.72769]
[1777469038824,35.09,76993.21,0.0,0.15106,0.0001,15.72661]
[1777469044235,35.09,76985.73,0.0,0.15033,0.0001,15.67446]
[1777469044791,35.09,76985.73,0.0,0.15033,0.0001,15.67446]
[1777469045096,35.09,76985.73,0.0,0.15033,0.0001,15.67446]
[1777469046187,35.09,76985.54,0.0,0.15032,0.0001,15.67311]
[1777469046196,35.09,76985.54,0.0,0.15032,0.0001,15.67311]
[1777469047438,35.09,76983.74,0.0,0.15014,0.0001,15.66075]
[1777469049138,35.09,76980.78,0.0,0.14986,0.0001,15.64025]
[1777469054300,35.1,76986.7,0.0,0.15046,0.0001,15.68353]
[1777469057415,35.1,76986.72,0.0,0.15047,0.0001,15.68401]
[1777469057431,35.1,76986.72,0.0,0.15047,0.0001,15.68401]
[1777469057973,35.1,76984.73,0.0,0.15027,0.0001,15.67009]
[1777469058162,35.1,76984.73,0.0,0.15027,0.0001,15.67009]
[1777469060634,35.1,76977.01,0.0,0.14952,0.0001,15.61599]
[1777469060828,35.1,76977.01,0.0,0.14952,0.0001,15.61599]
[1777469061015,35.1,76977.01,0.0,0.14952,0.0001,15.61599]
[1777469061356,35.1,76971.11,0.0,0.14894,0.0001,15.57419]
[1777469062363,35.1,76960.91,0.0,0.14794,0.0001,15.50235]
[1777469063372,35.1,76960.91,0.0,0.14794,0.0001,15.50235]
[1777469065361,35.1,76955.9,0.0,0.14746,0.0001,15.46729]
[1777469065385,35.1,76955.9,0.0,0.14746,0.0001,15.46729]
[1777469065404,35.1,76949.52,0.0,0.14683,0.0001,15.42227]
[1777469067370,35.1,76949.88,0.0,0.14687,0.0001,15.42499]
[1777469069284,35.1,76943.23,0.0,0.14623,0.0001,15.37832]
[1777469069413,35.1,76943.46,0.0,0.14625,0.0001,15.38009]
[1777469069692,35.1,76943.46,0.0,0.14625,0.0001,15.38009]
[1777469070420,35.1,76938.01,0.0,0.14573,0.0001,15.34163]
[1777469071007,35.1,76938.01,0.0,0.14573,0.0001,15.34163]
[1777469071462,35.1,76938.01,0.0,0.14573,0.0001,15.34163]
[1777469075463,35.1,76936.65,0.0,0.14557,0.0001,15.32843]
[1777469078492,35.1,76936.81,0.0,0.14559,0.0001,15.32998]
[1777469079481,35.1,76936.6,0.0,0.14558,0.0001,15.32881]
[1777469080597,35.11,76934.12,0.0,0.14534,0.0001,15.31146]
[1777469080609,35.11,76934.12,0.0,0.14534,0.0001,15.31146]
[1777469081085,35.11,76934.12,0.0,0.14534,0.0001,15.31146]
[1777469081497,35.11,76934.12,0.0,0.14534,0.0001,15.31146]
[1777469083649,35.11,76934.08,0.0,0.14534,0.0001,15.31174]
[1777469083666,35.11,76934.08,0.0,0.14534,0.0001,15.31174]
[1777469086483,35.11,76933.42,0.0,0.14528,0.0001,15.30728]
[1777469086497,35.11,76930.82,0.0,0.14504,0.0001,15.28935]
[1777469087406,35.11,76930.82,0.0,0.14504,0.0001,15.28935]
[1777469087576,35.11,76928.14,0.0,0.14478,0.0001,15.27068]
[1777469088430,35.11,76928.14,0.0,0.14478,0.0001,15.27068]
[1777469088441,35.11,76928.14,0.0,0.14478,0.0001,15.27068]
[1777469088485,35.11,76928.14,0.0,0.14478,0.0001,15.27068]
[1777469088578,35.11,76925.56,0.0,0.14453,0.0001,15.25245]
[1777469088666,35.11,76927.66,0.0,0.14474,0.0001,15.26758]
[1777469089584,35.11,76927.66,0.0,0.14474,0.0001,15.26758]
[1777469091875,35.11,76930.89,0.0,0.14506,0.0001,15.29092]
[1777469092066,35.11,76930.89,0.0,0.14506,0.0001,15.29092]
[1777469092153,35.11,76933.52,0.0,0.14531,0.0001,15.30973]
[1777469092835,35.11,76933.52,0.0,0.14531,0.0001,15.30973]
[1777469092936,35.11,76925.71,0.0,0.14456,0.0001,15.25473]
[1777469093659,35.11,76925.71,0.0,0.14456,0.0001,15.25473]
[1777469093748,35.11,76921.22,0.0,0.14413,0.0001,15.22323]
[1777469095100,35.11,76921.22,0.0,0.14413,0.0001,15.22323]
[1777469095199,35.11,76919.87,0.0,0.14401,0.0001,15.21399]
[1777469095702,35.11,76919.87,0.0,0.14401,0.0001,15.21399]
[1777469095766,35.11,76918.77,0.0,0.1439,0.0001,15.20656]
[1777469098614,35.11,76919.21,0.0,0.14396,0.0001,15.21037]
[1777469099442,35.12,76916.04,0.0,0.14366,0.0001,15.18868]
[1777469100315,35.12,76916.04,0.0,0.14366,0.0001,15.18868]
[1777469100353,35.12,76899.52,0.0,0.14208,0.0001,15.0721]
[1777469100619,35.12,76899.52,0.0,0.14208,0.0001,15.0721]
[1777469101134,35.12,76899.52,0.0,0.14208,0.0001,15.0721]
[1777469101340,35.12,76887.04,0.0,0.14089,9e-05,14.98435]
[1777469102193,35.12,76887.04,0.0,0.14089,9e-05,14.98435]
[1777469102281,35.12,76875.11,0.0,0.13977,9e-05,14.90055]
[1777469103678,35.12,76875.29,0.0,0.13978,9e-05,14.90181]
[1777469104035,35.12,76867.13,0.0,0.13902,9e-05,14.84473]
[1777469105174,35.12,76867.13,0.0,0.13902,9e-05,14.84473]
[1777469105275,35.12,76857.21,0.0,0.13809,9e-05,14.7751]
[1777469107825,35.12,76855.19,0.0,0.1379,9e-05,14.76112]
[1777469107875,35.12,76855.19,0.0,0.1379,9e-05,14.76112]
[1777469107934,35.12,76855.19,0.0,0.1379,9e-05,14.76112]
[1777469108035,35.12,76866.15,0.0,0.13894,9e-05,14.83883]
[1777469109009,35.12,76866.15,0.0,0.13894,9e-05,14.83883]
[1777469109152,35.12,76872.28,0.0,0.13952,9e-05,14.88239]
[1777469109902,35.12,76872.28,0.0,0.13952,9e-05,14.88239]
[1777469110159,35.12,76881.9,0.0,0.14044,9e-05,14.95045]
[1777469111063,35.12,76881.9,0.0,0.14044,9e-05,14.95045]
[1777469111546,35.12,76881.9,0.0,0.14044,9e-05,14.95045]
[1777469111067,35.12,76886.34,0.0,0.14086,9e-05,14.98187]
[1777469111701,35.12,76886.34,0.0,0.14086,9e-05,14.98187]
[1777469113140,35.12,76889.13,0.0,0.14113,0.0001,15.00156]
[1777469113199,35.12,76895.26,0.0,0.14172,0.0001,15.04518]
[1777469114533,35.12,76909.99,0.0,0.14313,0.0001,15.14946]
[1777469114614,35.12,76909.99,0.0,0.14313,0.0001,15.14946]
[1777469114835,35.12,76909.99,0.0,0.14313,0.0001,15.14946]
[1777469114880,35.12,76909.99,0.0,0.14313,0.0001,15.14946]
[1777469115285,35.12,76909.99,0.0,0.14313,0.0001,15.14946]
[1777469115322,35.12,76922.56,0.0,0.14434,0.0001,15.23859]
[1777469116449,35.12,76935.91,0.0,0.14564,0.0001,15.33349]
[1777469122018,35.13,76931.34,0.0,0.14522,0.0001,15.30271]
[1777469127850,35.13,76939.93,0.0,0.14609,0.0001,15.36576]
[1777469133009,35.13,76936.09,0.0,0.1457,0.0001,15.33588]
[1777469135954,35.14,76925.76,0.0,0.14472,0.0001,15.26381]
[1777469137022,35.14,76925.76,0.0,0.14472,0.0001,15.26381]
[1777469138148,35.14,76919.14,0.0,0.14408,0.0001,15.21741]
[1777469138241,35.14,76918.45,0.0,0.14402,0.0001,15.21296]
[1777469142248,35.14,76916.35,0.0,0.14384,0.0001,15.19959]
[1777469142298,35.14,76913.9,0.0,0.14361,0.0001,15.18279]
[1777469143002,35.14,76913.9,0.0,0.14361,0.0001,15.18279]
[1777469143058,35.14,76911.37,0.0,0.14338,0.0001,15.16543]
[1777469148998,35.15,76914.24,0.0,0.14369,0.0001,15.18821]
[1777469149867,35.15,76914.24,0.0,0.14369,0.0001,15.18821]
[1777469150491,35.15,76913.09,0.0,0.14358,0.0001,15.18044]
[1777469151143,35.15,76913.09,0.0,0.14358,0.0001,15.18044]
[1777469151166,35.15,76913.09,0.0,0.14358,0.0001,15.18044]
[1777469151253,35.15,76915.25,0.0,0.14379,0.0001,15.19601]
[1777469152315,35.15,76915.25,0.0,0.14379,0.0001,15.19601]
[1777469153113,35.15,76917.98,0.0,0.14406,0.0001,15.21593]
[1777469153596,35.15,76919.53,0.0,0.14421,0.0001,15.22686]
[1777469155134,35.15,76919.53,0.0,0.14422,0.0001,15.22715]
[1777469155148,35.15,76919.53,0.0,0.14422,0.0001,15.22715]
[1777469156734,35.15,76920.14,0.0,0.14428,0.0001,15.23201]
[1777469157672,35.15,76926.45,0.0,0.1449,0.0001,15.27681]
[1777469163461,35.15,76926.24,0.0,0.14489,0.0001,15.27631]
[1777469163562,35.15,76918.45,0.0,0.14414,0.0001,15.22152]
[1777469165497,35.16,76918.45,0.0,0.14415,0.0001,15.22173]
[1777469166460,35.16,76913.85,0.0,0.14371,0.0001,15.18954]
[1777469166553,35.16,76912.82,0.0,0.14361,0.0001,15.18256]
[1777469172179,35.16,76909.43,0.0,0.14331,0.0001,15.16068]
[1777469177213,35.16,76912.2,0.0,0.1436,0.0001,15.18193]
[1777469182250,35.17,76913.9,0.0,0.14379,0.0001,15.19518]
[1777469185746,35.17,76919.25,0.0,0.14431,0.0001,15.23359]
[1777469186277,35.17,76922.13,0.0,0.14459,0.0001,15.25415]
[1777469188542,35.17,76924.88,0.0,0.14486,0.0001,15.27377]
[1777469188632,35.17,76924.08,0.0,0.14478,0.0001,15.26832]
[1777469191312,35.17,76915.83,0.0,0.14397,0.0001,15.20671]
[1777469195562,35.17,76915.24,0.0,0.14393,0.0001,15.20357]
[1777469196064,35.17,76914.38,0.0,0.14385,0.0001,15.19786]
[1777469196911,35.17,76914.43,0.0,0.14386,0.0001,15.19858]
[1777469197430,35.17,76884.56,0.0,0.14101,9e-05,14.98836]
[1777469198918,35.17,76879.42,0.0,0.14052,9e-05,14.95224]
[1777469199368,35.17,76879.59,0.0,0.14054,9e-05,14.95366]
[1777469204028,35.18,76873.27,0.0,0.13995,9e-05,14.91009]
[1777469204881,35.18,76873.19,0.0,0.13995,9e-05,14.90961]
[1777469206113,35.18,76873.19,0.0,0.13995,9e-05,14.90973]
[1777469206127,35.18,76873.19,0.0,0.13995,9e-05,14.90973]
[1777469206131,35.18,76873.19,0.0,0.13995,9e-05,14.90973]
[1777469207498,35.18,76873.02,0.0,0.13993,9e-05,14.90865]
[1777469207835,35.18,76869.91,0.0,0.13964,9e-05,14.88692]
[1777469207849,35.18,76869.91,0.0,0.13964,9e-05,14.88692]
[1777469208072,35.18,76869.91,0.0,0.13964,9e-05,14.88692]
[1777469208081,35.18,76869.91,0.0,0.13964,9e-05,14.88692]
[1777469208636,35.18,76869.91,0.0,0.13964,9e-05,14.88692]
[1777469208432,35.18,76870.25,0.0,0.13968,9e-05,14.88944]
[1777469208913,35.18,76870.25,0.0,0.13968,9e-05,14.88944]
[1777469208938,35.18,76870.25,0.0,0.13968,9e-05,14.88944]
[1777469209543,35.18,76862.76,0.0,0.13897,9e-05,14.83697]
[1777469211120,35.18,76862.76,0.0,0.13898,9e-05,14.83713]
[1777469212623,35.18,76860.11,0.0,0.13873,9e-05,14.81875]
[1777469215068,35.18,76856.58,0.0,0.1384,9e-05,14.79429]
[1777469215195,35.18,76856.58,0.0,0.1384,9e-05,14.79429]
[1777469215271,35.18,76856.58,0.0,0.1384,9e-05,14.79429]
[1777469215329,35.18,76856.58,0.0,0.1384,9e-05,14.79429]
[1777469215659,35.18,76846.18,0.0,0.13743,9e-05,14.72146]
[1777469215981,35.18,76846.18,0.0,0.13743,9e-05,14.72146]
[1777469216491,35.18,76846.79,0.0,0.1375,9e-05,14.72627]
[1777469217001,35.18,76846.79,0.0,0.1375,9e-05,14.72627]
[1777469217499,35.18,76841.92,0.0,0.13704,9e-05,14.69212]
[1777469219009,35.18,76842.87,0.0,0.13714,9e-05,14.69908]
[1777469219513,35.18,76838.76,0.0,0.13676,9e-05,14.67056]
[1777469220043,35.18,76838.76,0.0,0.13676,9e-05,14.67056]
[1777469220055,35.18,76838.76,0.0,0.13676,9e-05,14.67056]
[1777469220070,35.18,76838.76,0.0,0.13676,9e-05,14.67056]
[1777469220520,35.18,76834.08,0.0,0.13632,9e-05,14.63788]
[1777469221082,35.18,76834.08,0.0,0.13632,9e-05,14.63788]
[1777469221631,35.18,76832.72,0.0,0.1362,9e-05,14.62852]
[1777469224077,35.18,76837.8,0.0,0.13668,9e-05,14.66488]
[1777469225013,35.18,76837.8,0.0,0.13668,9e-05,14.665]
[1777469225080,35.18,76837.8,0.0,0.13668,9e-05,14.665]
[1777469227180,35.18,76840.93,0.0,0.13698,9e-05,14.68706]
[1777469227571,35.18,76842.86,0.0,0.13716,9e-05,14.70069]
[1777469229129,35.18,76845.99,0.0,0.13746,9e-05,14.72307]
[1777469234619,35.19,76853.25,0.0,0.13816,9e-05,14.77604]
[1777469236323,35.19,76854.14,0.0,0.13825,9e-05,14.78259]
[1777469236638,35.19,76854.63,0.0,0.1383,9e-05,14.78631]
[1777469237357,35.19,76854.63,0.0,0.1383,9e-05,14.78631]
[1777469237593,35.19,76854.63,0.0,0.1383,9e-05,14.78631]
[1777469238111,35.19,76857.19,0.0,0.13854,9e-05,14.80456]
[1777469238153,35.19,76857.19,0.0,0.13854,9e-05,14.80456]
[1777469238963,35.19,76859.53,0.0,0.13877,9e-05,14.82123]
[1777469239231,35.19,76859.53,0.0,0.13877,9e-05,14.82123]
[1777469239655,35.19,76862.63,0.0,0.13906,9e-05,14.84322]
[1777469241272,35.19,76862.96,0.0,0.13909,9e-05,14.84573]
[1777469241673,35.19,76861.86,0.0,0.13899,9e-05,14.83819]
[1777469242221,35.19,76861.86,0.0,0.13899,9e-05,14.83819]
[1777469242858,35.19,76856.21,0.0,0.13847,9e-05,14.79872]
[1777469243683,35.19,76852.78,0.0,0.13815,9e-05,14.77491]
[1777469246414,35.19,76852.05,0.0,0.13808,9e-05,14.77008]
[1777469246492,35.19,76853.23,0.0,0.1382,9e-05,14.77896]
[1777469251629,35.2,76852.11,0.0,0.13811,9e-05,14.77223]
[1777469254138,35.2,76845.34,0.0,0.13746,9e-05,14.72155]
[1777469254179,35.2,76843.68,0.0,0.13731,9e-05,14.71007]
[1777469259576,35.2,76846.31,0.0,0.13756,9e-05,14.72899]
[1777469261291,35.2,76851.23,0.0,0.13802,9e-05,14.76374]
[1777469261491,35.2,76851.23,0.0,0.13802,9e-05,14.76374]
[1777469261502,35.2,76851.23,0.0,0.13802,9e-05,14.76374]
[1777469261584,35.2,76853.21,0.0,0.13821,9e-05,14.77782]
[1777469263932,35.2,76842.95,0.0,0.13726,9e-05,14.70608]
[1777469265525,35.2,76842.95,0.0,0.13726,9e-05,14.70608]
[1777469265622,35.2,76842.48,0.0,0.13722,9e-05,14.70292]
[1777469270191,35.2,76846.73,0.0,0.13762,9e-05,14.73316]
[1777469270216,35.2,76846.73,0.0,0.13762,9e-05,14.73316]
[1777469270616,35.2,76846.73,0.0,0.13762,9e-05,14.73316]
[1777469270686,35.2,76841.91,0.0,0.13717,9e-05,14.69945]
[1777469271592,35.2,76841.91,0.0,0.13717,9e-05,14.69945]
[1777469271599,35.2,76840.29,0.0,0.13702,9e-05,14.68829]
[1777469272198,35.2,76840.29,0.0,0.13702,9e-05,14.68829]
[1777469272692,35.2,76840.29,0.0,0.13702,9e-05,14.68829]
[1777469272707,35.2,76840.29,0.0,0.13702,9e-05,14.68829]
[1777469272296,35.2,76837.41,0.0,0.13675,9e-05,14.66812]
[1777469273534,35.2,76837.41,0.0,0.13675,9e-05,14.66812]
[1777469273623,35.2,76837.41,0.0,0.13675,9e-05,14.66812]
[1777469275141,35.2,76844.71,0.0,0.13744,9e-05,14.71957]
[1777469275629,35.2,76844.71,0.0,0.13744,9e-05,14.71957]
[1777469275650,35.2,76844.71,0.0,0.13744,9e-05,14.71957]
[1777469275666,35.2,76844.71,0.0,0.13744,9e-05,14.71957]
[1777469275676,35.2,76844.71,0.0,0.13744,9e-05,14.71957]
[1777469280195,35.21,76848.6,0.0,0.13781,9e-05,14.74786]
[1777469281646,35.21,76851.57,0.0,0.13809,9e-05,14.76895]
[1777469282697,35.21,76851.57,0.0,0.1381,9e-05,14.76921]
[1777469282716,35.21,76849.28,0.0,0.13789,9e-05,14.75337]
[1777469285298,35.21,76843.83,0.0,0.13739,9e-05,14.71565]
[1777469285414,35.21,76843.83,0.0,0.13739,9e-05,14.71565]
[1777469285495,35.21,76839.37,0.0,0.13697,9e-05,14.68468]
[1777469287150,35.21,76834.76,0.0,0.13655,9e-05,14.65271]
[1777469287157,35.21,76834.76,0.0,0.13655,9e-05,14.65271]
[1777469287160,35.21,76834.76,0.0,0.13655,9e-05,14.65271]
[1777469287199,35.21,76831.23,0.0,0.13622,9e-05,14.62812]
[1777469290160,35.21,76837.59,0.0,0.13682,9e-05,14.67284]
[1777469290288,35.21,76837.59,0.0,0.13682,9e-05,14.67284]
[1777469290310,35.21,76837.59,0.0,0.13682,9e-05,14.67284]
[1777469290618,35.21,76837.59,0.0,0.13682,9e-05,14.67284]
[1777469290716,35.21,76838.06,0.0,0.13686,9e-05,14.67638]
[1777469291151,35.21,76838.06,0.0,0.13686,9e-05,14.67638]
[1777469291231,35.21,76843.23,0.0,0.13735,9e-05,14.71275]
[1777469291879,35.21,76843.23,0.0,0.13735,9e-05,14.71275]
[1777469292308,35.21,76845.57,0.0,0.13757,9e-05,14.7293]
[1777469293875,35.21,76845.57,0.0,0.13757,9e-05,14.72939]
[1777469293893,35.21,76845.57,0.0,0.13757,9e-05,14.72939]
[1777469293940,35.21,76845.57,0.0,0.13757,9e-05,14.72939]
[1777469294208,35.21,76845.57,0.0,0.13757,9e-05,14.72939]
[1777469294371,35.21,76845.57,0.0,0.13757,9e-05,14.72939]
[1777469294473,35.21,76841.59,0.0,0.1372,9e-05,14.70158]
[1777469294868,35.21,76841.59,0.0,0.1372,9e-05,14.70158]
[1777469296156,35.21,76841.59,0.0,0.1372,9e-05,14.70168]
[1777469296161,35.21,76830.66,0.0,0.13619,9e-05,14.62526]
[1777469296754,35.21,76830.66,0.0,0.13619,9e-05,14.62526]
[1777469297378,35.21,76828.87,0.0,0.13602,9e-05,14.61294]
[1777469297898,35.21,76828.87,0.0,0.13602,9e-05,14.61294]
[1777469298068,35.21,76828.77,0.0,0.13602,9e-05,14.61248]
[1777469302949,35.21,76829.71,0.0,0.13612,9e-05,14.62012]
[1777469303011,35.21,76829.71,0.0,0.13612,9e-05,14.62012]
[1777469307357,35.22,76841.14,0.0,0.13719,9e-05,14.70092]
[1777469313472,35.22,76838.02,0.0,0.13688,9e-05,14.67567]
[1777469319612,35.22,76838.38,0.0,0.13693,9e-05,14.67906]
[1777469320625,35.22,76841.88,0.0,0.13725,9e-05,14.70369]
[1777469320639,35.22,76845.03,0.0,0.13755,9e-05,14.72588]
[1777469325751,35.22,76850.15,0.0,0.13803,9e-05,14.76241]
[1777469328937,35.22,76847.91,0.0,0.13784,9e-05,14.74761]
[1777469329285,35.22,76853.07,0.0,0.13832,9e-05,14.784]
[1777469331303,35.22,76866.82,0.0,0.13962,9e-05,14.88072]
[1777469332559,35.22,76866.82,0.0,0.13962,9e-05,14.88072]
[1777469332573,35.22,76866.82,0.0,0.13962,9e-05,14.88072]
[1777469332660,35.22,76866.29,0.0,0.13957,9e-05,14.87702]
[1777469333808,35.22,76866.29,0.0,0.13957,9e-05,14.87702]
[1777469334404,35.22,76866.29,0.0,0.13957,9e-05,14.87702]
[1777469334415,35.22,76866.29,0.0,0.13957,9e-05,14.87702]
[1777469334429,35.22,76867.88,0.0,0.13972,9e-05,14.88821]
[1777469337941,35.22,76868.89,0.0,0.13982,9e-05,14.89588]
[1777469338002,35.22,76868.89,0.0,0.13982,9e-05,14.89588]
[1777469338014,35.22,76868.89,0.0,0.13982,9e-05,14.89588]
[1777469338353,35.23,76872.82,0.0,0.14019,9e-05,14.92369]
[1777469338875,35.23,76872.82,0.0,0.14019,9e-05,14.92369]
[1777469340437,35.23,76876.22,0.0,0.14052,9e-05,14.94774]
[1777469340508,35.23,76878.19,0.0,0.14071,9e-05,14.96172]
[1777469346408,35.23,76879.73,0.0,0.14088,9e-05,14.97432]
[1777469351443,35.23,76870.63,0.0,0.14004,9e-05,14.91182]
[1777469356478,35.24,76873.23,0.0,0.1403,9e-05,14.9316]
[1777469359655,35.24,76873.36,0.0,0.14032,9e-05,14.93307]
[1777469359733,35.24,76873.47,0.0,0.14034,9e-05,14.93413]
[1777469365540,35.24,76874.84,0.0,0.14049,9e-05,14.94538]
[1777469367124,35.24,76877.98,0.0,0.14079,9e-05,14.96769]
[1777469367555,35.24,76878.58,0.0,0.14085,9e-05,14.97213]
[1777469370348,35.24,76876.36,0.0,0.14065,9e-05,14.957]
[1777469370577,35.24,76876.37,0.0,0.14065,9e-05,14.95732]
[1777469372581,35.24,76876.73,0.0,0.14066,9e-05,14.95598]
[1777469372665,35.24,76876.73,0.0,0.14066,9e-05,14.95598]
[1777469372765,35.24,76876.73,0.0,0.14066,9e-05,14.95598]
[1777469372760,35.24,76877.59,0.0,0.14074,9e-05,14.96227]
[1777469378633,35.25,76878.41,0.0,0.14084,9e-05,14.96937]
[1777469383667,35.25,76872.95,0.0,0.14034,9e-05,14.93233]
[1777469388702,35.25,76877.62,0.0,0.1408,9e-05,14.96653]
[1777469388917,35.25,76877.62,0.0,0.1408,9e-05,14.96653]
[1777469389710,35.25,76876.38,0.0,0.14069,9e-05,14.95808]
[1777469394248,35.25,76876.59,0.0,0.14072,9e-05,14.96061]
[1777469394745,35.25,76876.54,0.0,0.14072,9e-05,14.96052]
[1777469398124,35.26,76880.57,0.0,0.14111,9e-05,14.98955]
[1777469398773,35.26,76880.23,0.0,0.14108,9e-05,14.98732]
[1777469400228,35.26,76880.56,0.0,0.14112,9e-05,14.98979]
[1777469400327,35.26,76880.56,0.0,0.14112,9e-05,14.98979]
[1777469401228,35.26,76880.69,0.0,0.14113,9e-05,14.99086]
[1777469401550,35.26,76880.69,0.0,0.14113,9e-05,14.99086]
[1777469401638,35.26,76880.69,0.0,0.14113,9e-05,14.99086]
[1777469401799,35.26,76867.1,0.0,0.13985,9e-05,14.89551]
[1777469403150,35.26,76863.61,0.0,0.13953,9e-05,14.87163]
[1777469403499,35.26,76863.61,0.0,0.13953,9e-05,14.87163]
[1777469403822,35.26,76870.11,0.0,0.14014,9e-05,14.91749]
[1777469404667,35.26,76870.11,0.0,0.14014,9e-05,14.91749]
[1777469404828,35.26,76855.26,0.0,0.13875,9e-05,14.81356]
[1777469405487,35.26,76855.26,0.0,0.13875,9e-05,14.81356]
[1777469405503,35.26,76855.26,0.0,0.13875,9e-05,14.81356]
[1777469406782,35.26,76848.78,0.0,0.13814,9e-05,14.76833]
[1777469407036,35.26,76851.96,0.0,0.13844,9e-05,14.79081]
[1777469407054,35.26,76851.96,0.0,0.13844,9e-05,14.79081]
[1777469407325,35.26,76851.96,0.0,0.13844,9e-05,14.79081]
[1777469407854,35.26,76844.33,0.0,0.13773,9e-05,14.73759]
[1777469409261,35.26,76837.21,0.0,0.13708,9e-05,14.68806]
[1777469409285,35.26,76837.21,0.0,0.13708,9e-05,14.68806]
[1777469409475,35.26,76837.21,0.0,0.13708,9e-05,14.68806]
[1777469409521,35.26,76841.98,0.0,0.13752,9e-05,14.72167]
[1777469411258,35.26,76837.87,0.0,0.13714,9e-05,14.69319]
[1777469411325,35.26,76832.12,0.0,0.13661,9e-05,14.65297]
[1777469415659,35.26,76826.91,0.0,0.13614,9e-05,14.61763]
[1777469415680,35.26,76817.0,0.0,0.13523,9e-05,14.5484]
[1777469416108,35.26,76817.0,0.0,0.13523,9e-05,14.5484]
[1777469416774,35.26,76801.3,0.0,0.13379,9e-05,14.43907]
[1777469417277,35.26,76801.3,0.0,0.13379,9e-05,14.43907]
[1777469417465,35.26,76801.3,0.0,0.13379,9e-05,14.43907]
[1777469417502,35.26,76798.92,0.0,0.13358,9e-05,14.42272]
[1777469418958,35.27,76794.03,0.0,0.13313,9e-05,14.38898]
[1777469418978,35.27,76794.03,0.0,0.13313,9e-05,14.38898]
[1777469418992,35.27,76794.03,0.0,0.13313,9e-05,14.38898]
[1777469419080,35.27,76790.95,0.0,0.13285,9e-05,14.36753]
[1777469425073,35.27,76785.76,0.0,0.13243,9e-05,14.33519]
[1777469430327,35.28,76790.6,0.0,0.13291,9e-05,14.37152]
[1777469431196,35.28,76792.35,0.0,0.13308,9e-05,14.38434]
[1777469431448,35.28,76792.35,0.0,0.13308,9e-05,14.38434]
[1777469431540,35.28,76790.83,0.0,0.13291,9e-05,14.37028]
[1777469433471,35.28,76788.12,0.0,0.13268,9e-05,14.35191]
[1777469433563,35.28,76788.04,0.0,0.13267,9e-05,14.35186]
[1777469437046,35.29,76785.9,0.0,0.1325,9e-05,14.33859]
[1777469437476,35.29,76785.9,0.0,0.1325,9e-05,14.33859]
[1777469437547,35.29,76785.9,0.0,0.1325,9e-05,14.33859]
[1777469437641,35.29,76785.9,0.0,0.1325,9e-05,14.33859]
[1777469440025,35.29,76781.43,0.0,0.13212,9e-05,14.30919]
[1777469440444,35.29,76781.43,0.0,0.13212,9e-05,14.30919]
[1777469441496,35.29,76784.37,0.0,0.13239,9e-05,14.33021]
[1777469441562,35.29,76784.37,0.0,0.13239,9e-05,14.33021]
[1777469441623,35.29,76793.61,0.0,0.13324,9e-05,14.39512]
[1777469442299,35.29,76793.61,0.0,0.13324,9e-05,14.39512]
[1777469442313,35.29,76814.47,0.0,0.13516,9e-05,14.54118]
[1777469443269,35.29,76814.47,0.0,0.13516,9e-05,14.54118]
[1777469443287,35.29,76814.47,0.0,0.13516,9e-05,14.54118]
[1777469443717,35.29,76826.49,0.0,0.13628,9e-05,14.62583]
[1777469444647,35.29,76826.49,0.0,0.13628,9e-05,14.62583]
[1777469444778,35.29,76826.49,0.0,0.13628,9e-05,14.62583]
[1777469444818,35.29,76826.49,0.0,0.13628,9e-05,14.62583]
[1777469444820,35.29,76826.49,0.0,0.13628,9e-05,14.62583]
[1777469444853,35.29,76827.4,0.0,0.13637,9e-05,14.63287]
[1777469445649,35.29,76827.4,0.0,0.13637,9e-05,14.63287]
[1777469445793,35.29,76827.4,0.0,0.13637,9e-05,14.63287]
[1777469445862,35.29,76827.4,0.0,0.13637,9e-05,14.63287]
[1777469445808,35.3,76819.77,0.0,0.13567,9e-05,14.57979]
[1777469446605,35.3,76819.77,0.0,0.13567,9e-05,14.57979]
[1777469451317,35.3,76815.37,0.0,0.13528,9e-05,14.55047]
[1777469451331,35.3,76815.37,0.0,0.13528,9e-05,14.55047]
[1777469451673,35.3,76815.37,0.0,0.13528,9e-05,14.55047]
[1777469453481,35.3,76807.11,0.0,0.13453,9e-05,14.49329]
[1777469453674,35.3,76807.11,0.0,0.13453,9e-05,14.49329]
[1777469453744,35.3,76807.11,0.0,0.13453,9e-05,14.49329]
[1777469453756,35.3,76807.11,0.0,0.13453,9e-05,14.49329]
[1777469453760,35.3,76797.06,0.0,0.13361,9e-05,14.4234]
[1777469454359,35.3,76797.06,0.0,0.13361,9e-05,14.4234]
[1777469454446,35.3,76789.55,0.0,0.13293,9e-05,14.37133]
[1777469455243,35.3,76789.55,0.0,0.13293,9e-05,14.37133]
[1777469455728,35.3,76789.55,0.0,0.13293,9e-05,14.37133]
[1777469455773,35.3,76785.23,0.0,0.13254,9e-05,14.34136]
[1777469457740,35.3,76785.23,0.0,0.13255,9e-05,14.34181]
[1777469457839,35.3,76784.1,0.0,0.13245,9e-05,14.33445]
[1777469460328,35.3,76785.25,0.0,0.13257,9e-05,14.34345]
[1777469463552,35.31,76779.18,0.0,0.13203,9e-05,14.30246]
[1777469463565,35.31,76779.18,0.0,0.13203,9e-05,14.30246]
[1777469463705,35.31,76779.06,0.0,0.13203,9e-05,14.302]
[1777469464409,35.31,76779.06,0.0,0.13203,9e-05,14.302]
[1777469464508,35.31,76779.06,0.0,0.13203,9e-05,14.302]
[1777469464640,35.31,76779.06,0.0,0.13203,9e-05,14.302]
[1777469464721,35.31,76779.06,0.0,0.13203,9e-05,14.302]
[1777469464780,35.31,76795.74,0.0,0.13354,9e-05,14.41802]
[1777469465451,35.31,76799.14,0.0,0.13388,9e-05,14.44324]
[1777469465998,35.31,76799.14,0.0,0.13388,9e-05,14.44324]
[1777469466071,35.31,76799.14,0.0,0.13388,9e-05,14.44324]
[1777469466287,35.31,76799.14,0.0,0.13388,9e-05,14.44384]
[1777469467346,35.31,76799.14,0.0,0.13388,9e-05,14.44384]
[1777469467868,35.31,76799.14,0.0,0.13388,9e-05,14.44384]
[1777469467926,35.31,76806.7,0.0,0.13459,9e-05,14.49747]
[1777469470564,35.31,76798.87,0.0,0.13387,9e-05,14.44305]
[1777469470629,35.31,76798.87,0.0,0.13387,9e-05,14.44305]
[1777469470869,35.31,76798.81,0.0,0.13388,9e-05,14.44337]
[1777469471180,35.31,76798.81,0.0,0.13388,9e-05,14.44337]
[1777469471322,35.31,76798.81,0.0,0.13388,9e-05,14.44337]
[1777469472910,35.31,76798.81,0.0,0.13388,9e-05,14.44337]
[1777469473337,35.32,76807.21,0.0,0.13466,9e-05,14.50287]
[1777469475396,35.32,76813.04,0.0,0.1352,9e-05,14.54367]
[1777469475815,35.32,76816.88,0.0,0.13556,9e-05,14.57067]
[1777469477191,35.32,76817.15,0.0,0.13558,9e-05,14.57256]
[1777469477367,35.32,76819.38,0.0,0.13579,9e-05,14.5884]
[1777469478572,35.32,76807.98,0.0,0.13474,9e-05,14.50909]
[1777469481390,35.32,76808.72,0.0,0.13481,9e-05,14.51443]
[1777469481432,35.32,76815.23,0.0,0.13541,9e-05,14.55998]
[1777469483718,35.32,76824.67,0.0,0.1363,9e-05,14.62682]
[1777469485681,35.32,76824.72,0.0,0.1363,9e-05,14.62717]
[1777469485783,35.32,76818.03,0.0,0.13569,9e-05,14.58104]
[1777469486492,35.32,76818.03,0.0,0.13569,9e-05,14.58104]
[1777469486593,35.32,76818.49,0.0,0.13574,9e-05,14.58425]
[1777469487103,35.32,76818.49,0.0,0.13574,9e-05,14.58425]
[1777469487435,35.32,76818.49,0.0,0.13574,9e-05,14.58458]
[1777469490126,35.32,76819.13,0.0,0.13581,9e-05,14.58967]
[1777469490458,35.32,76819.47,0.0,0.13584,9e-05,14.59236]
[1777469495611,35.33,76807.96,0.0,0.13477,9e-05,14.50927]
[1777469496037,35.33,76807.96,0.0,0.13477,9e-05,14.50927]
[1777469496520,35.33,76807.96,0.0,0.13477,9e-05,14.50945]
[1777469498411,35.33,76811.75,0.0,0.13512,9e-05,14.53606]
[1777469498533,35.33,76813.54,0.0,0.13529,9e-05,14.54869]
[1777469500620,35.33,76810.6,0.0,0.13502,9e-05,14.52834]
[1777469500938,35.33,76818.74,0.0,0.13578,9e-05,14.5854]
[1777469501631,35.33,76818.74,0.0,0.13578,9e-05,14.5854]
[1777469501666,35.33,76820.78,0.0,0.13596,9e-05,14.59962]
[1777469502670,35.33,76820.78,0.0,0.13596,9e-05,14.59962]
[1777469502770,35.33,76819.85,0.0,0.13589,9e-05,14.59372]
[1777469505667,35.33,76807.88,0.0,0.13479,9e-05,14.51069]
[1777469506354,35.33,76807.88,0.0,0.13479,9e-05,14.51069]
[1777469506592,35.33,76807.88,0.0,0.13479,9e-05,14.51085]
[1777469511628,35.33,76802.27,0.0,0.13429,9e-05,14.47281]
[1777469516401,35.34,76803.05,0.0,0.13439,9e-05,14.48013]
[1777469516663,35.34,76803.76,0.0,0.13446,9e-05,14.48563]
[1777469517426,35.34,76803.76,0.0,0.13446,9e-05,14.48563]
[1777469517452,35.34,76803.76,0.0,0.13446,9e-05,14.48563]
[1777469517525,35.34,76803.76,0.0,0.13446,9e-05,14.48563]
[1777469517675,35.34,76816.71,0.0,0.13566,9e-05,14.57632]
[1777469518678,35.34,76826.43,0.0,0.13656,9e-05,14.64443]
[1777469519201,35.34,76826.43,0.0,0.13656,9e-05,14.64443]
[1777469519685,35.34,76827.47,0.0,0.13666,9e-05,14.65173]
[1777469521375,35.34,76827.23,0.0,0.13663,9e-05,14.65008]
[1777469521618,35.34,76827.23,0.0,0.13663,9e-05,14.65008]
[1777469522428,35.34,76822.25,0.0,0.13617,9e-05,14.61538]
[1777469522706,35.34,76827.48,0.0,0.13666,9e-05,14.65196]
[1777469523106,35.34,76827.48,0.0,0.13666,9e-05,14.65196]
[1777469523119,35.34,76827.48,0.0,0.13666,9e-05,14.65196]
[1777469523352,35.34,76827.48,0.0,0.13666,9e-05,14.65196]
[1777469523877,35.34,76827.48,0.0,0.13666,9e-05,14.65196]
[1777469523975,35.34,76826.17,0.0,0.13654,9e-05,14.64286]
[1777469528550,35.34,76822.76,0.0,0.13623,9e-05,14.6193]
[1777469528748,35.34,76822.07,0.0,0.13616,9e-05,14.61458]
[1777469533783,35.34,76820.21,0.0,0.13602,9e-05,14.60363]
[1777469538818,35.35,76821.95,0.0,0.1362,9e-05,14.61739]
[1777469540832,35.35,76808.51,0.0,0.13497,9e-05,14.52438]
[1777469544861,35.35,76797.01,0.0,0.13394,9e-05,14.44559]
[1777469549895,35.35,76799.31,0.0,0.13417,9e-05,14.46354]
[1777469551634,35.36,76796.86,0.0,0.13396,9e-05,14.44689]
[1777469551645,35.36,76796.86,0.0,0.13396,9e-05,14.44689]
[1777469552811,35.36,76797.23,0.0,0.13396,9e-05,14.44576]
[1777469553981,35.36,76799.31,0.0,0.13416,9e-05,14.46071]
[1777469556879,35.36,76816.15,0.0,0.13572,9e-05,14.57888]
[1777469556974,35.36,76821.18,0.0,0.13618,9e-05,14.61408]
[1777469558657,35.36,76821.3,0.0,0.1362,9e-05,14.61501]
[1777469558757,35.36,76821.3,0.0,0.1362,9e-05,14.61501]
[1777469558849,35.36,76821.3,0.0,0.1362,9e-05,14.61501]
[1777469558958,35.36,76821.53,0.0,0.13622,9e-05,14.61692]
[1777469560972,35.36,76831.32,0.0,0.13714,9e-05,14.68593]
[1777469563720,35.36,76833.22,0.0,0.13732,9e-05,14.69986]
[1777469563993,35.36,76833.91,0.0,0.13739,9e-05,14.70501]
[1777469564332,35.36,76833.91,0.0,0.13739,9e-05,14.70501]
[1777469564991,35.36,76833.91,0.0,0.13739,9e-05,14.70501]
[1777469565202,35.36,76830.14,0.0,0.13705,9e-05,14.67909]
[1777469565292,35.36,76830.14,0.0,0.13705,9e-05,14.67909]
[1777469567014,35.37,76817.42,0.0,0.13588,9e-05,14.59103]
[1777469568992,35.37,76812.39,0.0,0.13542,9e-05,14.55637]
[1777469569028,35.37,76812.31,0.0,0.13542,9e-05,14.5562]
[1777469573037,35.37,76818.3,0.0,0.13598,9e-05,14.59862]
[1777469573613,35.37,76825.51,0.0,0.13665,9e-05,14.6492]
[1777469573713,35.37,76828.61,0.0,0.13694,9e-05,14.67111]
[1777469574121,35.37,76828.61,0.0,0.13694,9e-05,14.67111]
[1777469574362,35.37,76828.61,0.0,0.13694,9e-05,14.67111]
[1777469575089,35.37,76830.7,0.0,0.13714,9e-05,14.68595]
[1777469575164,35.37,76834.07,0.0,0.13746,9e-05,14.70969]
[1777469576325,35.37,76834.07,0.0,0.13746,9e-05,14.70969]
[1777469576381,35.37,76833.2,0.0,0.13738,9e-05,14.70383]
[1777469580307,35.37,76836.69,0.0,0.13771,9e-05,14.72871]
[1777469580407,35.37,76836.13,0.0,0.13766,9e-05,14.72496]
[1777469583928,35.37,76835.62,0.0,0.13762,9e-05,14.72174]
[1777469584170,35.37,76834.55,0.0,0.13753,9e-05,14.71488]
[1777469584923,35.37,76834.55,0.0,0.13753,9e-05,14.71488]
[1777469585016,35.37,76828.37,0.0,0.13696,9e-05,14.67216]
[1777469585114,35.37,76828.37,0.0,0.13696,9e-05,14.67216]
[1777469585447,35.37,76828.37,0.0,0.13696,9e-05,14.67216]
[1777469585549,35.37,76815.8,0.0,0.1358,9e-05,14.58457]
[1777469586285,35.37,76815.8,0.0,0.1358,9e-05,14.58457]
[1777469586317,35.37,76815.8,0.0,0.1358,9e-05,14.58457]
[1777469586579,35.37,76815.8,0.0,0.1358,9e-05,14.58457]
[1777469586688,35.37,76815.8,0.0,0.1358,9e-05,14.58457]
[1777469586715,35.37,76808.1,0.0,0.13509,9e-05,14.53091]
[1777469587274,35.37,76808.1,0.0,0.13509,9e-05,14.53091]
[1777469587311,35.37,76808.1,0.0,0.13509,9e-05,14.53091]
[1777469587853,35.37,76808.1,0.0,0.13509,9e-05,14.53091]
[1777469587863,35.37,76808.1,0.0,0.13509,9e-05,14.53091]
[1777469587952,35.37,76804.72,0.0,0.13478,9e-05,14.50764]
[1777469589242,35.37,76804.72,0.0,0.13478,9e-05,14.50764]
[1777469589972,35.37,76804.72,0.0,0.13478,9e-05,14.50764]
[1777469589273,35.38,76800.96,0.0,0.13444,9e-05,14.48168]
[1777469590312,35.38,76800.96,0.0,0.13444,9e-05,14.48168]
[1777469590325,35.38,76800.96,0.0,0.13444,9e-05,14.48168]
[1777469590492,35.38,76800.96,0.0,0.13444,9e-05,14.48168]
[1777469591246,35.38,76802.6,0.0,0.1346,9e-05,14.49356]
[1777469591347,35.38,76796.35,0.0,0.13403,9e-05,14.45057]
[1777469593297,35.38,76793.28,0.0,0.13376,9e-05,14.42955]
[1777469593751,35.38,76792.51,0.0,0.13369,9e-05,14.4246]
[1777469599943,35.38,76789.62,0.0,0.13346,9e-05,14.40678]
[1777469600036,35.38,76786.97,0.0,0.13323,9e-05,14.38919]
[1777469605354,35.39,76777.84,0.0,0.13242,9e-05,14.32727]
[1777469605903,35.39,76777.84,0.0,0.13242,9e-05,14.32727]
[1777469606410,35.39,76762.85,0.0,0.13108,9e-05,14.22412]
[1777469607304,35.39,76762.85,0.0,0.13108,9e-05,14.22412]
[1777469607320,35.39,76762.85,0.0,0.13108,9e-05,14.22412]
[1777469608779,35.39,76760.0,0.0,0.13083,9e-05,14.20491]
[1777469609459,35.39,76762.03,0.0,0.13101,9e-05,14.21935]
[1777469609615,35.39,76762.03,0.0,0.13101,9e-05,14.21935]
[1777469609763,35.39,76762.03,0.0,0.13101,9e-05,14.21935]
[1777469609778,35.39,76762.03,0.0,0.13101,9e-05,14.21935]
[1777469609927,35.39,76762.03,0.0,0.13101,9e-05,14.21935]
[1777469609938,35.39,76762.03,0.0,0.13101,9e-05,14.21935]
[1777469609941,35.39,76762.03,0.0,0.13101,9e-05,14.21935]
[1777469611196,35.39,76762.11,0.0,0.13103,9e-05,14.22026]
[1777469611610,35.39,76762.11,0.0,0.13103,9e-05,14.22026]
[1777469612011,35.39,76795.2,0.0,0.13401,9e-05,14.44689]
[1777469612408,35.39,76795.2,0.0,0.13401,9e-05,14.44689]
[1777469612876,35.39,76795.2,0.0,0.13401,9e-05,14.44689]
[1777469612905,35.39,76811.1,0.0,0.13547,9e-05,14.55797]
[1777469614893,35.39,76796.27,0.0,0.13412,9e-05,14.45506]
[1777469615544,35.39,76796.27,0.0,0.13412,9e-05,14.45506]
[1777469615585,35.4,76787.32,0.0,0.1333,9e-05,14.39307]
[1777469616264,35.4,76787.32,0.0,0.1333,9e-05,14.39307]
[1777469616480,35.4,76776.81,0.0,0.13235,9e-05,14.32034]
[1777469617663,35.4,76776.81,0.0,0.13235,9e-05,14.32034]
[1777469617680,35.4,76778.26,0.0,0.13249,9e-05,14.3307]
[1777469618695,35.4,76778.26,0.0,0.13249,9e-05,14.3307]
[1777469618756,35.4,76777.29,0.0,0.13241,9e-05,14.3244]
[1777469621606,35.4,76775.6,0.0,0.13227,9e-05,14.31388]
[1777469621708,35.4,76775.56,0.0,0.13227,9e-05,14.31423]
[1777469624769,35.4,76774.9,0.0,0.13223,9e-05,14.3109]
[1777469624944,35.4,76774.9,0.0,0.13223,9e-05,14.3109]
[1777469624980,35.4,76774.9,0.0,0.13223,9e-05,14.3109]
[1777469625074,35.41,76776.91,0.0,0.13243,9e-05,14.3261]
[1777469625937,35.41,76776.91,0.0,0.13243,9e-05,14.3261]
[1777469626038,35.41,76785.01,0.0,0.13317,9e-05,14.38289]
[1777469627301,35.41,76792.48,0.0,0.13385,9e-05,14.43475]
[1777469627437,35.41,76792.48,0.0,0.13386,9e-05,14.43525]
[1777469630337,35.41,76785.73,0.0,0.13326,9e-05,14.38922]
[1777469631114,35.41,76790.19,0.0,0.13367,9e-05,14.42066]
[1777469631704,35.41,76790.19,0.0,0.13367,9e-05,14.42066]
[1777469632699,35.41,76794.63,0.0,0.13408,9e-05,14.45194]
[1777469632976,35.41,76794.63,0.0,0.13408,9e-05,14.45194]
[1777469633076,35.41,76795.45,0.0,0.13417,9e-05,14.45864]
[1777469634697,35.41,76815.26,0.0,0.13599,9e-05,14.59682]
[1777469640478,35.41,76810.03,0.0,0.13552,9e-05,14.56099]
[1777469640534,35.41,76811.2,0.0,0.13562,9e-05,14.56919]
[1777469644093,35.42,76802.66,0.0,0.13484,9e-05,14.50996]
[1777469644102,35.42,76802.66,0.0,0.13484,9e-05,14.50996]
[1777469643949,35.42,76791.65,0.0,0.13384,9e-05,14.43375]
[1777469644746,35.42,76791.65,0.0,0.13384,9e-05,14.43375]
[1777469645255,35.42,76790.47,0.0,0.13373,9e-05,14.42555]
[1777469645268,35.42,76790.47,0.0,0.13373,9e-05,14.42555]
[1777469645393,35.42,76790.47,0.0,0.13373,9e-05,14.42555]
[1777469645425,35.42,76790.47,0.0,0.13373,9e-05,14.42555]
[1777469645882,35.42,76790.47,0.0,0.13373,9e-05,14.42555]
[1777469648346,35.42,76799.92,0.0,0.13462,9e-05,14.49273]
[1777469648380,35.42,76799.92,0.0,0.13462,9e-05,14.49273]
[1777469648425,35.42,76799.92,0.0,0.13462,9e-05,14.49273]
[1777469650061,35.42,76800.34,0.0,0.13466,9e-05,14.49605]
[1777469650082,35.42,76800.34,0.0,0.13466,9e-05,14.49605]
[1777469649606,35.42,76788.86,0.0,0.13362,9e-05,14.41672]
[1777469654630,35.43,76790.77,0.0,0.13383,9e-05,14.43249]
[1777469657470,35.43,76788.26,0.0,0.13361,9e-05,14.41601]
[1777469657487,35.43,76788.26,0.0,0.13361,9e-05,14.41601]
[1777469658431,35.43,76788.25,0.0,0.13362,9e-05,14.41644]
[1777469659137,35.43,76789.46,0.0,0.13373,9e-05,14.42534]
[1777469660044,35.43,76789.46,0.0,0.13373,9e-05,14.42534]
[1777469661584,35.43,76789.84,0.0,0.13378,9e-05,14.42895]
[1777469662106,35.43,76784.64,0.0,0.13332,9e-05,14.39388]
[1777469665135,35.43,76778.13,0.0,0.13273,9e-05,14.34901]
[1777469665071,35.43,76766.07,0.0,0.13165,9e-05,14.26609]
[1777469665258,35.43,76766.07,0.0,0.13165,9e-05,14.26609]
[1777469665531,35.43,76766.07,0.0,0.13165,9e-05,14.26609]
[1777469665707,35.43,76765.53,0.0,0.1316,9e-05,14.26235]
[1777469666191,35.43,76765.53,0.0,0.1316,9e-05,14.26235]
[1777469666491,35.43,76765.53,0.0,0.1316,9e-05,14.26235]
[1777469666846,35.43,76765.53,0.0,0.1316,9e-05,14.26235]
[1777469666855,35.43,76765.53,0.0,0.1316,9e-05,14.26235]
[1777469666857,35.43,76765.53,0.0,0.1316,9e-05,14.26235]
[1777469666931,35.44,76757.92,0.0,0.13093,9e-05,14.21059]
[1777469672519,35.44,76755.99,0.0,0.13075,9e-05,14.19497]
[1777469672630,35.44,76755.99,0.0,0.13075,9e-05,14.19497]
[1777469672649,35.44,76755.99,0.0,0.13075,9e-05,14.19497]
[1777469672655,35.44,76755.99,0.0,0.13075,9e-05,14.19497]
[1777469673355,35.44,76753.02,0.0,0.13049,9e-05,14.17491]
[1777469673764,35.44,76751.48,0.0,0.13036,9e-05,14.16477]
[1777469674773,35.44,76738.06,0.0,0.12917,9e-05,14.07258]
[1777469679808,35.45,76731.16,0.0,0.12859,9e-05,14.02747]
[1777469682049,35.45,76732.71,0.0,0.12873,9e-05,14.03867]
[1777469682145,35.45,76729.31,0.0,0.12845,9e-05,14.01623]
[1777469684112,35.45,76729.93,0.0,0.1285,9e-05,14.0205]
[1777469684119,35.45,76713.18,0.0,0.12704,9e-05,13.90614]
[1777469684230,35.45,76713.18,0.0,0.12704,9e-05,13.90614]
[1777469684530,35.45,76713.18,0.0,0.12704,9e-05,13.90614]
[1777469684842,35.45,76713.18,0.0,0.12704,9e-05,13.90614]
[1777469685276,35.45,76713.18,0.0,0.12704,9e-05,13.90614]
[1777469685623,35.45,76713.18,0.0,0.12704,9e-05,13.90614]
[1777469685926,35.45,76691.98,0.0,0.12519,9e-05,13.7609]
[1777469686979,35.45,76679.7,0.0,0.12413,9e-05,13.6775]
[1777469689230,35.46,76670.46,0.0,0.12334,9e-05,13.61467]
[1777469689883,35.46,76670.57,0.0,0.12335,9e-05,13.6159]
[1777469692808,35.46,76666.88,0.0,0.12305,9e-05,13.59172]
[1777469692903,35.46,76663.67,0.0,0.12278,9e-05,13.57034]
[1777469694577,35.46,76664.17,0.0,0.12283,9e-05,13.57444]
[1777469694636,35.46,76664.17,0.0,0.12283,9e-05,13.57444]
[1777469694974,35.46,76664.17,0.0,0.12283,9e-05,13.57444]
[1777469695022,35.46,76661.68,0.0,0.12263,9e-05,13.55811]
[1777469695331,35.46,76661.68,0.0,0.12263,9e-05,13.55811]
[1777469695595,35.46,76661.68,0.0,0.12263,9e-05,13.55811]
[1777469696001,35.46,76661.68,0.0,0.12263,9e-05,13.55811]
[1777469696033,35.46,76653.4,0.0,0.12193,9e-05,13.50228]
[1777469696324,35.46,76653.4,0.0,0.12193,9e-05,13.50228]
[1777469697095,35.46,76653.4,0.0,0.12193,9e-05,13.50228]
[1777469697174,35.46,76639.85,0.0,0.12078,8e-05,13.41062]
[1777469698723,35.47,76639.67,0.0,0.12077,8e-05,13.40977]
[1777469698740,35.47,76639.67,0.0,0.12077,8e-05,13.40977]
[1777469698951,35.47,76625.14,0.0,0.11955,8e-05,13.31123]
[1777469700772,35.47,76618.64,0.0,0.11901,8e-05,13.26756]
[1777469700970,35.47,76621.47,0.0,0.11925,8e-05,13.28734]
[1777469701237,35.47,76621.47,0.0,0.11925,8e-05,13.28734]
[1777469701976,35.47,76613.86,0.0,0.11863,8e-05,13.23685]
[1777469702535,35.47,76613.86,0.0,0.11863,8e-05,13.23685]
[1777469702739,35.47,76613.86,0.0,0.11863,8e-05,13.23685]
[1777469702985,35.47,76613.41,0.0,0.11859,8e-05,13.2338]
[1777469703705,35.47,76613.41,0.0,0.11859,8e-05,13.2338]
[1777469703990,35.47,76626.49,0.0,0.1197,8e-05,13.32326]
[1777469705191,35.47,76612.48,0.0,0.11853,8e-05,13.22871]
[1777469707651,35.47,76603.1,0.0,0.11776,8e-05,13.16628]
[1777469707749,35.47,76603.1,0.0,0.11776,8e-05,13.16628]
[1777469708135,35.48,76590.77,0.0,0.11674,8e-05,13.08354]
[1777469710360,35.48,76582.98,0.0,0.11611,8e-05,13.03236]
[1777469711153,35.48,76582.98,0.0,0.11611,8e-05,13.03236]
[1777469711270,35.48,76556.31,0.0,0.11393,8e-05,12.85329]
[1777469711622,35.48,76556.31,0.0,0.11393,8e-05,12.85329]
[1777469712240,35.48,76556.31,0.0,0.11394,8e-05,12.85398]
[1777469712658,35.48,76556.31,0.0,0.11394,8e-05,12.85398]
[1777469713088,35.48,76545.44,0.0,0.11306,8e-05,12.78164]
[1777469714595,35.48,76541.21,0.0,0.11273,8e-05,12.7541]
[1777469714644,35.48,76541.21,0.0,0.11273,8e-05,12.7541]
[1777469715298,35.48,76543.79,0.0,0.11294,8e-05,12.7714]
[1777469715912,35.48,76543.79,0.0,0.11294,8e-05,12.7714]
[1777469717486,35.49,76543.55,0.0,0.11294,8e-05,12.77151]
[1777469717668,35.49,76543.55,0.0,0.11294,8e-05,12.77151]
[1777469722356,35.49,76550.69,0.0,0.11357,8e-05,12.82356]
[1777469722448,35.49,76550.69,0.0,0.11357,8e-05,12.82356]
[1777469722868,35.49,76550.69,0.0,0.11357,8e-05,12.82356]
[1777469723149,35.52,76567.97,0.0,0.11514,8e-05,12.95193]
[1777469724155,35.54,76593.63,0.0,0.1174,8e-05,13.13661]
[1777469724770,35.54,76593.63,0.0,0.1174,8e-05,13.13661]
[1777469725034,35.54,76593.63,0.0,0.1174,8e-05,13.13661]
[1777469725175,35.54,76617.42,0.0,0.1194,8e-05,13.29849]
[1777469726183,35.54,76627.62,0.0,0.12027,8e-05,13.36846]
[1777469730206,35.55,76639.05,0.0,0.12127,8e-05,13.44875]
[1777469730957,35.55,76639.05,0.0,0.12127,8e-05,13.44875]
[1777469731213,35.55,76642.66,0.0,0.12156,9e-05,13.46987]
[1777469735010,35.55,76639.92,0.0,0.12135,8e-05,13.45307]
[1777469735241,35.55,76643.23,0.0,0.12164,9e-05,13.47618]
[1777469736965,35.55,76651.31,0.0,0.12233,9e-05,13.5318]
[1777469737256,35.55,76651.33,0.0,0.12234,9e-05,13.53249]
[1777469742295,35.56,76650.48,0.0,0.1223,9e-05,13.52924]
[1777469743002,35.56,76650.48,0.0,0.1223,9e-05,13.52924]
[1777469743302,35.56,76649.86,0.0,0.12225,9e-05,13.52502]
[1777469743633,35.56,76649.86,0.0,0.12225,9e-05,13.52502]
[1777469743947,35.56,76649.86,0.0,0.12225,9e-05,13.52502]
[1777469744046,35.56,76658.32,0.0,0.12299,9e-05,13.58389]
[1777469745015,35.56,76658.32,0.0,0.12299,9e-05,13.58389]
[1777469745069,35.58,76668.52,0.0,0.12396,9e-05,13.66078]
[1777469745342,35.58,76668.52,0.0,0.12396,9e-05,13.66078]
[1777469745350,35.58,76668.52,0.0,0.12396,9e-05,13.66078]
[1777469746980,35.59,76670.7,0.0,0.12423,9e-05,13.68173]
[1777469746990,35.59,76670.7,0.0,0.12423,9e-05,13.68173]
[1777469746992,35.59,76670.7,0.0,0.12423,9e-05,13.68173]
[1777469748131,35.6,76669.46,0.0,0.1242,9e-05,13.67898]
[1777469748135,35.6,76669.46,0.0,0.1242,9e-05,13.67898]
[1777469748309,35.61,76668.16,0.0,0.12416,9e-05,13.67592]
[1777469751363,35.62,76657.34,0.0,0.12331,9e-05,13.60843]
[1777469752413,35.62,76657.34,0.0,0.12331,9e-05,13.60843]
[1777469753072,35.62,76657.34,0.0,0.12331,9e-05,13.60843]
[1777469753166,35.62,76663.59,0.0,0.12385,9e-05,13.6516]
[1777469754168,35.62,76663.59,0.0,0.12385,9e-05,13.6516]
[1777469754255,35.62,76663.59,0.0,0.12385,9e-05,13.6516]
[1777469755597,35.63,76671.5,0.0,0.12462,9e-05,13.71173]
[1777469755610,35.63,76671.5,0.0,0.12462,9e-05,13.71173]
[1777469757134,35.63,76678.2,0.0,0.1252,9e-05,13.75795]
[1777469757205,35.63,76678.2,0.0,0.1252,9e-05,13.75795]
[1777469757284,35.63,76678.2,0.0,0.1252,9e-05,13.75795]
[1777469757264,35.64,76677.94,0.0,0.12519,9e-05,13.75666]
[1777469757618,35.64,76677.94,0.0,0.12519,9e-05,13.75666]
[1777469757639,35.64,76677.94,0.0,0.12519,9e-05,13.75666]
[1777469757661,35.64,76671.15,0.0,0.12461,9e-05,13.71083]
[1777469758615,35.64,76671.15,0.0,0.12461,9e-05,13.71083]
[1777469758627,35.64,76671.15,0.0,0.12461,9e-05,13.71083]
[1777469758730,35.64,76671.15,0.0,0.12461,9e-05,13.71083]
[1777469758981,35.64,76671.15,0.0,0.12461,9e-05,13.71083]
[1777469759259,35.64,76672.3,0.0,0.12471,9e-05,13.71926]
[1777469760591,35.64,76672.3,0.0,0.12472,9e-05,13.71984]
[1777469761069,35.64,76672.3,0.0,0.12472,9e-05,13.71984]
[1777469761157,35.64,76672.3,0.0,0.12472,9e-05,13.71984]
[1777469761218,35.64,76672.3,0.0,0.12472,9e-05,13.71984]
[1777469761259,35.64,76679.46,0.0,0.12535,9e-05,13.76915]
[1777469762132,35.64,76679.46,0.0,0.12535,9e-05,13.76915]
[1777469762145,35.64,76669.28,0.0,0.12447,9e-05,13.70017]
[1777469763449,35.64,76655.26,0.0,0.12327,9e-05,13.60494]
[1777469766178,35.64,76653.92,0.0,0.12317,9e-05,13.59669]
[1777469766246,35.64,76658.97,0.0,0.1236,9e-05,13.63149]
[1777469767284,35.64,76658.97,0.0,0.1236,9e-05,13.63149]
[1777469766993,35.64,76669.27,0.0,0.1245,9e-05,13.70205]
[1777469767670,35.64,76669.27,0.0,0.1245,9e-05,13.70205]
[1777469770657,35.65,76676.06,0.0,0.1251,9e-05,13.7497]
[1777469770669,35.65,76676.06,0.0,0.1251,9e-05,13.7497]
[1777469771372,35.65,76676.89,0.0,0.12518,9e-05,13.75583]
[1777469771437,35.65,76676.89,0.0,0.12518,9e-05,13.75583]
[1777469772264,35.65,76676.89,0.0,0.12518,9e-05,13.75583]
[1777469772327,35.65,76667.17,0.0,0.12434,9e-05,13.68999]
[1777469773820,35.65,76667.17,0.0,0.12435,9e-05,13.69056]
[1777469773921,35.65,76668.23,0.0,0.12445,9e-05,13.69835]
[1777469775118,35.65,76678.42,0.0,0.12534,9e-05,13.76839]
[1777469775597,35.65,76678.42,0.0,0.12534,9e-05,13.76839]
[1777469775610,35.65,76678.42,0.0,0.12534,9e-05,13.76839]
[1777469777370,35.65,76690.59,0.0,0.12641,9e-05,13.8523]
[1777469778307,35.65,76690.59,0.0,0.12641,9e-05,13.8523]
[1777469778641,35.65,76701.15,0.0,0.12734,9e-05,13.92502]
[1777469780780,35.65,76704.67,0.0,0.12765,9e-05,13.94942]
[1777469781126,35.65,76704.67,0.0,0.12765,9e-05,13.94942]
[1777469781145,35.65,76704.67,0.0,0.12765,9e-05,13.94942]
[1777469781235,35.65,76704.67,0.0,0.12765,9e-05,13.94942]
[1777469781390,35.66,76707.02,0.0,0.12786,9e-05,13.96577]
[1777469782194,35.66,76707.02,0.0,0.12786,9e-05,13.96577]
[1777469782216,35.66,76713.38,0.0,0.12842,9e-05,14.0098]
[1777469783438,35.66,76713.33,0.0,0.12842,9e-05,14.00984]
[1777469784411,35.66,76715.46,0.0,0.12862,9e-05,14.0248]
[1777469784427,35.66,76715.46,0.0,0.12862,9e-05,14.0248]
[1777469785038,35.66,76715.46,0.0,0.12862,9e-05,14.0248]
[1777469785376,35.66,76715.46,0.0,0.12862,9e-05,14.0248]
[1777469785135,35.66,76717.99,0.0,0.12884,9e-05,14.04246]
[1777469785436,35.66,76717.99,0.0,0.12884,9e-05,14.04246]
[1777469785485,35.66,76717.99,0.0,0.12884,9e-05,14.04246]
[1777469785663,35.66,76717.99,0.0,0.12884,9e-05,14.04246]
[1777469786298,35.66,76725.17,0.0,0.12948,9e-05,14.09203]
[1777469787430,35.66,76726.19,0.0,0.12958,9e-05,14.09931]
[1777469787808,35.66,76732.31,0.0,0.13012,9e-05,14.14159]
[1777469789495,35.66,76732.31,0.0,0.13013,9e-05,14.14179]
[1777469789634,35.66,76732.16,0.0,0.13012,9e-05,14.14112]
[1777469791492,35.66,76734.94,0.0,0.13037,9e-05,14.16055]
[1777469791649,35.66,76735.97,0.0,0.13043,9e-05,14.16386]
[1777469796684,35.67,76731.53,0.0,0.13006,9e-05,14.13506]
[1777469797545,35.67,76731.53,0.0,0.13006,9e-05,14.13506]
[1777469797879,35.67,76734.92,0.0,0.13037,9e-05,14.15867]
[1777469799575,35.67,76734.92,0.0,0.13037,9e-05,14.15916]
[1777469799705,35.67,76736.62,0.0,0.13053,9e-05,14.17132]
[1777469803214,35.67,76737.67,0.0,0.13063,9e-05,14.17911]
[1777469803394,35.67,76736.0,0.0,0.13049,9e-05,14.16795]
[1777469804031,35.67,76736.0,0.0,0.13049,9e-05,14.16795]
[1777469804123,35.67,76736.0,0.0,0.13049,9e-05,14.16795]
[1777469804453,35.67,76708.77,0.0,0.12808,9e-05,13.98151]
[1777469804708,35.67,76708.77,0.0,0.12808,9e-05,13.98151]
[1777469805218,35.67,76708.77,0.0,0.12808,9e-05,13.98151]
[1777469805895,35.67,76704.11,0.0,0.12768,9e-05,13.94984]
[1777469806347,35.67,76713.02,0.0,0.12847,9e-05,14.01118]
[1777469808460,35.67,76721.16,0.0,0.12919,9e-05,14.0674]
[1777469808773,35.67,76721.46,0.0,0.12922,9e-05,14.06946]
[1777469809941,35.67,76721.46,0.0,0.12922,9e-05,14.06946]
[1777469809953,35.67,76721.46,0.0,0.12922,9e-05,14.06946]
[1777469810034,35.67,76726.22,0.0,0.12964,9e-05,14.10244]
[1777469812127,35.67,76739.23,0.0,0.13081,9e-05,14.1929]
[1777469812698,35.67,76739.23,0.0,0.13081,9e-05,14.1929]
[1777469812746,35.67,76739.23,0.0,0.13081,9e-05,14.1929]
[1777469813132,35.68,76752.52,0.0,0.13201,9e-05,14.28477]
[1777469813769,35.68,76752.52,0.0,0.13201,9e-05,14.28477]
[1777469814267,35.68,76755.21,0.0,0.13225,9e-05,14.30328]
[1777469815831,35.68,76755.63,0.0,0.1323,9e-05,14.30682]
[1777469815880,35.68,76752.19,0.0,0.13199,9e-05,14.28347]
[1777469820882,35.68,76754.89,0.0,0.13226,9e-05,14.30388]
[1777469825555,35.68,76760.03,0.0,0.13274,9e-05,14.34057]
[1777469825758,35.68,76760.03,0.0,0.13274,9e-05,14.34057]
[1777469825771,35.68,76760.03,0.0,0.13274,9e-05,14.34057]
[1777469825773,35.68,76760.03,0.0,0.13274,9e-05,14.34057]
[1777469826229,35.68,76760.03,0.0,0.13274,9e-05,14.34057]
[1777469826237,35.68,76761.37,0.0,0.13286,9e-05,14.35011]
[1777469826751,35.68,76761.37,0.0,0.13286,9e-05,14.35011]
[1777469826926,35.69,76761.58,0.0,0.13289,9e-05,14.35186]
[1777469830382,35.69,76768.33,0.0,0.13351,9e-05,14.3992]
[1777469831168,35.69,76766.53,0.0,0.13335,9e-05,14.38707]
[1777469831183,35.69,76766.53,0.0,0.13335,9e-05,14.38707]
[1777469831265,35.69,76769.07,0.0,0.13358,9e-05,14.40485]
[1777469832469,35.69,76772.02,0.0,0.13385,9e-05,14.42542]
[1777469832671,35.69,76772.02,0.0,0.13385,9e-05,14.42542]
[1777469833315,35.69,76763.66,0.0,0.1331,9e-05,14.36804]
[1777469834980,35.69,76750.84,0.0,0.13195,9e-05,14.28039]
[1777469840021,35.69,76745.49,0.0,0.1315,9e-05,14.2457]
[1777469842344,35.69,76747.29,0.0,0.13167,9e-05,14.2584]
[1777469842439,35.7,76745.66,0.0,0.13153,9e-05,14.24752]
[1777469842663,35.7,76745.66,0.0,0.13153,9e-05,14.24752]
[1777469843037,35.7,76745.96,0.0,0.13156,9e-05,14.24992]
[1777469844045,35.7,76735.52,0.0,0.13063,9e-05,14.17864]
[1777469847428,35.7,76723.36,0.0,0.12957,9e-05,14.09642]
[1777469853111,35.7,76720.1,0.0,0.12927,9e-05,14.07165]
[1777469853485,35.7,76720.1,0.0,0.12927,9e-05,14.07165]
[1777469853972,35.7,76720.1,0.0,0.12927,9e-05,14.07165]
[1777469854207,35.7,76720.1,0.0,0.12927,9e-05,14.07165]
[1777469854308,35.7,76710.29,0.0,0.12841,9e-05,14.00474]
[1777469854945,35.7,76710.29,0.0,0.12841,9e-05,14.00474]
[1777469855181,35.7,76703.26,0.0,0.1278,9e-05,13.95696]
[1777469857086,35.7,76703.49,0.0,0.12782,9e-05,13.95892]
[1777469857187,35.71,76697.51,0.0,0.1273,9e-05,13.9185]
[1777469857603,35.71,76697.51,0.0,0.1273,9e-05,13.9185]
[1777469858261,35.71,76697.51,0.0,0.1273,9e-05,13.9185]
[1777469858306,35.71,76698.18,0.0,0.12736,9e-05,13.92308]
[1777469860348,35.71,76698.0,0.0,0.12735,9e-05,13.92231]
[1777469860380,35.71,76698.0,0.0,0.12735,9e-05,13.92231]
[1777469860424,35.71,76698.05,0.0,0.12736,9e-05,13.92311]
[1777469860448,35.71,76698.05,0.0,0.12736,9e-05,13.92311]
[1777469860522,35.71,76698.05,0.0,0.12736,9e-05,13.92311]
[1777469860527,35.71,76698.05,0.0,0.12736,9e-05,13.92311]
[1777469861385,35.71,76709.69,0.0,0.12839,9e-05,14.00317]
[1777469864470,35.71,76718.79,0.0,0.12921,9e-05,14.06661]
[1777469865195,35.71,76727.04,0.0,0.12994,9e-05,14.1234]
[1777469868450,35.71,76735.46,0.0,0.1307,9e-05,14.1819]
[1777469869220,35.71,76734.15,0.0,0.13059,9e-05,14.1733]
[1777469869645,35.71,76734.15,0.0,0.13059,9e-05,14.1733]
[1777469870334,35.71,76737.68,0.0,0.13091,9e-05,14.19791]
[1777469870528,35.71,76737.68,0.0,0.13091,9e-05,14.19791]
[1777469871235,35.71,76738.3,0.0,0.13097,9e-05,14.2029]
[1777469872430,35.71,76738.3,0.0,0.13097,9e-05,14.2029]
[1777469872437,35.71,76738.3,0.0,0.13097,9e-05,14.2029]
[1777469873251,35.72,76740.94,0.0,0.13121,9e-05,14.22136]
[1777469875119,35.72,76740.27,0.0,0.13116,9e-05,14.21709]
[1777469875265,35.72,76729.16,0.0,0.13017,9e-05,14.14118]
[1777469876375,35.72,76717.53,0.0,0.12914,9e-05,14.06161]
[1777469876830,35.72,76717.53,0.0,0.12914,9e-05,14.06161]
[1777469876842,35.72,76717.53,0.0,0.12914,9e-05,14.06161]
[1777469876932,35.72,76717.53,0.0,0.12914,9e-05,14.06161]
[1777469878078,35.72,76717.51,0.0,0.12915,9e-05,14.06168]
[1777469878119,35.72,76717.51,0.0,0.12915,9e-05,14.06168]
[1777469879396,35.72,76707.22,0.0,0.12825,9e-05,13.99173]
[1777469883134,35.72,76709.35,0.0,0.12844,9e-05,14.00677]
[1777469883212,35.72,76709.35,0.0,0.12844,9e-05,14.00677]
[1777469883225,35.72,76709.35,0.0,0.12844,9e-05,14.00677]
[1777469883325,35.72,76706.12,0.0,0.12816,9e-05,13.98514]
[1777469883965,35.72,76706.12,0.0,0.12816,9e-05,13.98514]
[1777469884537,35.72,76708.88,0.0,0.12841,9e-05,14.00427]
[1777469885509,35.72,76709.86,0.0,0.12849,9e-05,14.01098]
[1777469886054,35.72,76709.86,0.0,0.12849,9e-05,14.01098]
[1777469886082,35.72,76709.86,0.0,0.12849,9e-05,14.01098]
[1777469886183,35.72,76709.86,0.0,0.12849,9e-05,14.01098]
[1777469886567,35.72,76713.19,0.0,0.12879,9e-05,14.03421]
[1777469887019,35.72,76713.19,0.0,0.12879,9e-05,14.03421]
[1777469887034,35.72,76713.19,0.0,0.12879,9e-05,14.03421]
[1777469889933,35.72,76709.4,0.0,0.12847,9e-05,14.00895]
[1777469890497,35.72,76702.54,0.0,0.12787,9e-05,13.9624]
[1777469893973,35.73,76700.32,0.0,0.1277,9e-05,13.94888]
[1777469894400,35.73,76698.33,0.0,0.12753,9e-05,13.93572]
[1777469894642,35.73,76698.33,0.0,0.12753,9e-05,13.93572]
[1777469895407,35.73,76696.3,0.0,0.12735,9e-05,13.92185]
[1777469896812,35.73,76689.37,0.0,0.12675,9e-05,13.87494]
[1777469898721,35.73,76680.84,0.0,0.12601,9e-05,13.81717]
[1777469899922,35.73,76678.87,0.0,0.12585,9e-05,13.80401]
[1777469899933,35.73,76678.87,0.0,0.12585,9e-05,13.80401]
[1777469901870,35.73,76681.76,0.0,0.12611,9e-05,13.82428]
[1777469902604,35.73,76679.9,0.0,0.12594,9e-05,13.8116]
[1777469902822,35.73,76679.9,0.0,0.12594,9e-05,13.8116]
[1777469903357,35.73,76679.9,0.0,0.12594,9e-05,13.8116]
[1777469903458,35.73,76662.5,0.0,0.12445,9e-05,13.69363]
[1777469904153,35.73,76662.5,0.0,0.12445,9e-05,13.69363]
[1777469904250,35.73,76658.28,0.0,0.12409,9e-05,13.66519]
[1777469906004,35.73,76657.35,0.0,0.12401,9e-05,13.65886]
[1777469906105,35.73,76659.43,0.0,0.12419,9e-05,13.67367]
[1777469906710,35.73,76659.43,0.0,0.12419,9e-05,13.67367]
[1777469906792,35.73,76659.43,0.0,0.12419,9e-05,13.67367]
[1777469911918,35.74,76657.33,0.0,0.12403,9e-05,13.66062]
[1777469912108,35.74,76657.33,0.0,0.12403,9e-05,13.66062]
[1777469912120,35.74,76657.33,0.0,0.12403,9e-05,13.66062]
[1777469912207,35.74,76656.63,0.0,0.12395,9e-05,13.6525]
[1777469912862,35.74,76656.63,0.0,0.12395,9e-05,13.6525]
[1777469912971,35.74,76654.48,0.0,0.12377,9e-05,13.63827]
[1777469913757,35.74,76654.48,0.0,0.12377,9e-05,13.63827]
[1777469913796,35.74,76654.48,0.0,0.12377,9e-05,13.63827]
[1777469913800,35.74,76654.48,0.0,0.12377,9e-05,13.63827]
[1777469913809,35.74,76654.48,0.0,0.12377,9e-05,13.63827]
[1777469914882,35.74,76657.74,0.0,0.12405,9e-05,13.66042]
[1777469916411,35.74,76654.34,0.0,0.12377,9e-05,13.63807]
[1777469916428,35.74,76654.34,0.0,0.12377,9e-05,13.63807]
[1777469916925,35.74,76654.36,0.0,0.12377,9e-05,13.63821]
[1777469916931,35.74,76654.36,0.0,0.12377,9e-05,13.63821]
[1777469916993,35.74,76651.81,0.0,0.12356,9e-05,13.62166]
[1777469918301,35.74,76651.81,0.0,0.12356,9e-05,13.62166]
[1777469918341,35.74,76649.94,0.0,0.1234,9e-05,13.60933]
[1777469918573,35.74,76649.94,0.0,0.1234,9e-05,13.60933]
[1777469919282,35.74,76649.94,0.0,0.1234,9e-05,13.60933]
[1777469919298,35.74,76667.59,0.0,0.12493,9e-05,13.72971]
[1777469920813,35.74,76667.59,0.0,0.12493,9e-05,13.72971]
[1777469920867,35.74,76677.99,0.0,0.12583,9e-05,13.80095]
[1777469923424,35.74,76677.82,0.0,0.12582,9e-05,13.80009]
[1777469923503,35.74,76671.56,0.0,0.12529,9e-05,13.75812]
[1777469924140,35.74,76671.56,0.0,0.12529,9e-05,13.75812]
[1777469924523,35.75,76684.95,0.0,0.12645,9e-05,13.84973]
[1777469924700,35.75,76684.95,0.0,0.12645,9e-05,13.84973]
[1777469925707,35.75,76695.83,0.0,0.12741,9e-05,13.92439]
[1777469928501,35.75,76707.36,0.0,0.12843,9e-05,14.00387]
[1777469928580,35.75,76707.36,0.0,0.12843,9e-05,14.00387]
[1777469928802,35.75,76712.29,0.0,0.12886,9e-05,14.03758]
[1777469935426,35.75,76706.49,0.0,0.12837,9e-05,13.99932]
[1777469939838,35.75,76710.5,0.0,0.12874,9e-05,14.02814]
[1777469940122,35.75,76710.5,0.0,0.12874,9e-05,14.02814]
[1777469940315,35.75,76710.5,0.0,0.12874,9e-05,14.02814]
[1777469940327,35.75,76707.65,0.0,0.1285,9e-05,14.00915]
[1777469940879,35.75,76707.65,0.0,0.1285,9e-05,14.00915]
[1777469941484,35.75,76683.78,0.0,0.12641,9e-05,13.84629]
[1777469941825,35.75,76683.78,0.0,0.12641,9e-05,13.84629]
[1777469942471,35.75,76683.78,0.0,0.12641,9e-05,13.84629]
[1777469942481,35.75,76683.78,0.0,0.12641,9e-05,13.84629]
[1777469941921,35.75,76664.37,0.0,0.12473,9e-05,13.71415]
[1777469942648,35.75,76664.37,0.0,0.12473,9e-05,13.71415]
[1777469943453,35.75,76664.37,0.0,0.12473,9e-05,13.71415]
[1777469943459,35.75,76651.84,0.0,0.12366,9e-05,13.62937]
[1777469944851,35.76,76634.93,0.0,0.12222,8e-05,13.51505]
[1777469949879,35.76,76633.31,0.0,0.12212,8e-05,13.50681]
[1777469951360,35.76,76633.31,0.0,0.12212,8e-05,13.50681]
[1777469951388,35.76,76634.69,0.0,0.12225,8e-05,13.51723]
[1777469954439,35.76,76634.89,0.0,0.12227,8e-05,13.51911]
[1777469954515,35.77,76621.73,0.0,0.12117,8e-05,13.43076]
[1777469955032,35.77,76621.73,0.0,0.12117,8e-05,13.43076]
[1777469955222,35.77,76621.73,0.0,0.12117,8e-05,13.43076]
[1777469955254,35.77,76621.73,0.0,0.12117,8e-05,13.43076]
[1777469955256,35.77,76621.73,0.0,0.12117,8e-05,13.43076]
[1777469955355,35.77,76616.46,0.0,0.12073,8e-05,13.39556]
[1777469956991,35.77,76608.03,0.0,0.12002,8e-05,13.33901]
[1777469957033,35.77,76609.8,0.0,0.12017,8e-05,13.35095]
[1777469958725,35.77,76608.99,0.0,0.12012,8e-05,13.34637]
[1777469958977,35.77,76608.99,0.0,0.12012,8e-05,13.34637]
[1777469959373,35.77,76608.99,0.0,0.12012,8e-05,13.34637]
[1777469959417,35.77,76608.99,0.0,0.12012,8e-05,13.34637]
[1777469959463,35.77,76609.96,0.0,0.1202,8e-05,13.35335]
[1777469960815,35.77,76612.62,0.0,0.12043,8e-05,13.37131]
[1777469960848,35.77,76612.62,0.0,0.12043,8e-05,13.37131]
[1777469960862,35.77,76612.62,0.0,0.12043,8e-05,13.37131]
[1777469961193,35.77,76612.62,0.0,0.12043,8e-05,13.37131]
[1777469961211,35.77,76609.06,0.0,0.12014,8e-05,13.34808]
[1777469961961,35.77,76609.06,0.0,0.12014,8e-05,13.34808]
[1777469962157,35.77,76609.06,0.0,0.12014,8e-05,13.34808]
[1777469962261,35.77,76606.29,0.0,0.11991,8e-05,13.3294]
[1777469963982,35.77,76623.7,0.0,0.12138,8e-05,13.44784]
[1777469964600,35.77,76623.7,0.0,0.12138,8e-05,13.44784]
[1777469964871,35.77,76623.7,0.0,0.12138,8e-05,13.44784]
[1777469964931,35.77,76623.7,0.0,0.12138,8e-05,13.44784]
[1777469965428,35.77,76623.7,0.0,0.12138,8e-05,13.44784]
[1777469965488,35.77,76609.25,0.0,0.12018,8e-05,13.35121]
[1777469965798,35.77,76609.25,0.0,0.12018,8e-05,13.35121]
[1777469965809,35.77,76609.25,0.0,0.12018,8e-05,13.35121]
[1777469966529,35.77,76609.25,0.0,0.12018,8e-05,13.35121]
[1777469967485,35.77,76600.94,0.0,0.11949,8e-05,13.2956]
[1777469967506,35.77,76600.94,0.0,0.11949,8e-05,13.2956]
[1777469967556,35.78,76600.65,0.0,0.11947,8e-05,13.29396]
[1777469969640,35.78,76607.8,0.0,0.12008,8e-05,13.34327]
[1777469970063,35.78,76607.8,0.0,0.12008,8e-05,13.34327]
[1777469970395,35.78,76626.63,0.0,0.12167,8e-05,13.47085]
[1777469972035,35.78,76641.96,0.0,0.12295,9e-05,13.57117]
[1777469974829,35.78,76646.75,0.0,0.12337,9e-05,13.60449]
[1777469974847,35.78,76646.75,0.0,0.12337,9e-05,13.60449]
[1777469975056,35.78,76653.15,0.0,0.12393,9e-05,13.64858]
[1777469976337,35.78,76653.15,0.0,0.12393,9e-05,13.64858]
[1777469976437,35.78,76664.57,0.0,0.12491,9e-05,13.72633]
[1777469981625,35.79,76672.91,0.0,0.12565,9e-05,13.78426]
[1777469987141,35.79,76676.12,0.0,0.12596,9e-05,13.8083]
[1777469989582,35.79,76675.23,0.0,0.12588,9e-05,13.80274]
[1777469989750,35.79,76666.24,0.0,0.12511,9e-05,13.7421]
[1777469990219,35.79,76666.24,0.0,0.12511,9e-05,13.7421]
[1777469991334,35.79,76658.22,0.0,0.12443,9e-05,13.68821]
[1777469991733,35.79,76650.83,0.0,0.1238,9e-05,13.63856]
[1777469992176,35.79,76650.83,0.0,0.12381,9e-05,13.63915]
[1777469997212,35.8,76652.83,0.0,0.12401,9e-05,13.65516]
[1777469998747,35.8,76656.66,0.0,0.12435,9e-05,13.68151]
[1777469999373,35.8,76656.66,0.0,0.12435,9e-05,13.68151]
[1777470000335,35.8,76666.67,0.0,0.12522,9e-05,13.75033]
[1777470003313,35.8,76667.64,0.0,0.12531,9e-05,13.75761]
[1777470003356,35.8,76657.12,0.0,0.12441,9e-05,13.68646]
[1777470003955,35.8,76657.12,0.0,0.12441,9e-05,13.68646]
[1777470004260,35.8,76657.12,0.0,0.12442,9e-05,13.68683]
[1777470006274,35.81,76668.01,0.0,0.12536,9e-05,13.76162]
[1777470008295,35.81,76656.32,0.0,0.12437,9e-05,13.68289]
[1777470008624,35.81,76656.32,0.0,0.12437,9e-05,13.68289]
[1777470009391,35.81,76644.42,0.0,0.12335,9e-05,13.60255]
[1777470010664,35.81,76644.08,0.0,0.12333,9e-05,13.60073]
[1777470011335,35.81,76639.17,0.0,0.12292,9e-05,13.56801]
[1777470012025,35.81,76639.17,0.0,0.12292,9e-05,13.56801]
[1777470012321,35.81,76657.13,0.0,0.12446,9e-05,13.69012]
[1777470013179,35.81,76657.13,0.0,0.12446,9e-05,13.69012]
[1777470013976,35.81,76661.73,0.0,0.12486,9e-05,13.72164]
[1777470014335,35.81,76661.78,0.0,0.12487,9e-05,13.72223]
[1777470019463,35.81,76661.22,0.0,0.12483,9e-05,13.71972]
[1777470025243,35.82,76659.98,0.0,0.12474,9e-05,13.71258]
[1777470025413,35.82,76659.33,0.0,0.12469,9e-05,13.70844]
[1777470026640,35.82,76660.09,0.0,0.12476,9e-05,13.71385]
[1777470026678,35.82,76660.09,0.0,0.12476,9e-05,13.71385]
[1777470026685,35.82,76660.09,0.0,0.12476,9e-05,13.71385]
[1777470027427,35.82,76660.29,0.0,0.12478,9e-05,13.71546]
[1777470030631,35.82,76665.86,0.0,0.12527,9e-05,13.75405]
[1777470032167,35.82,76666.79,0.0,0.12533,9e-05,13.75705]
[1777470032462,35.82,76667.31,0.0,0.12538,9e-05,13.76096]
[1777470034190,35.82,76667.42,0.0,0.12539,9e-05,13.76208]
[1777470034476,35.82,76669.83,0.0,0.12561,9e-05,13.77883]
[1777470039542,35.83,76670.11,0.0,0.12565,9e-05,13.7821]
[1777470041444,35.83,76678.65,0.0,0.1264,9e-05,13.8408]
[1777470041540,35.83,76678.65,0.0,0.1264,9e-05,13.8408]
[1777470043539,35.83,76688.51,0.0,0.12726,9e-05,13.9085]
[1777470046087,35.83,76693.45,0.0,0.1277,9e-05,13.94237]
[1777470046562,35.83,76694.64,0.0,0.1278,9e-05,13.95071]
[1777470047340,35.83,76694.64,0.0,0.1278,9e-05,13.95071]
[1777470047567,35.83,76694.97,0.0,0.12784,9e-05,13.9532]
[1777470052602,35.83,76692.37,0.0,0.12762,9e-05,13.93662]
[1777470053643,35.83,76681.27,0.0,0.12666,9e-05,13.86127]
[1777470054164,35.83,76681.27,0.0,0.12666,9e-05,13.86127]
[1777470054666,35.83,76681.31,0.0,0.12667,9e-05,13.86174]
[1777470054854,35.83,76681.31,0.0,0.12667,9e-05,13.86174]
[1777470055177,35.83,76681.31,0.0,0.12667,9e-05,13.86174]
[1777470055643,35.83,76656.95,0.0,0.12456,9e-05,13.69621]
[1777470055707,35.83,76656.95,0.0,0.12456,9e-05,13.69621]
[1777470056502,35.83,76656.95,0.0,0.12456,9e-05,13.69621]
[1777470056629,35.83,76657.46,0.0,0.12461,9e-05,13.6998]
[1777470061667,35.83,76658.01,0.0,0.12467,9e-05,13.70476]
[1777470064413,35.84,76652.14,0.0,0.12417,9e-05,13.6654]
[1777470064509,35.84,76649.35,0.0,0.12394,9e-05,13.64675]
[1777470064880,35.84,76649.35,0.0,0.12394,9e-05,13.64675]
[1777470065330,35.84,76649.35,0.0,0.12394,9e-05,13.64675]
[1777470065380,35.84,76661.34,0.0,0.12497,9e-05,13.72841]
[1777470066500,35.84,76678.23,0.0,0.12644,9e-05,13.84362]
[1777470068602,35.84,76678.23,0.0,0.12644,9e-05,13.84362]
[1777470068683,35.84,76686.03,0.0,0.12712,9e-05,13.89716]
[1777470073757,35.84,76684.44,0.0,0.12699,9e-05,13.88728]
[1777470078913,35.84,76691.77,0.0,0.12764,9e-05,13.93793]
[1777470078961,35.84,76692.69,0.0,0.12772,9e-05,13.9442]
[1777470080717,35.84,76697.03,0.0,0.12811,9e-05,13.97414]
[1777470080812,35.84,76697.03,0.0,0.12811,9e-05,13.97414]
[1777470084838,35.84,76686.08,0.0,0.12716,9e-05,13.90005]
[1777470090013,35.85,76677.49,0.0,0.12642,9e-05,13.84263]
[1777470094180,35.85,76692.89,0.0,0.12775,9e-05,13.94467]
[1777470100076,35.85,76692.56,0.0,0.12774,9e-05,13.94376]
[1777470104990,35.85,76682.26,0.0,0.12685,9e-05,13.87452]
[1777470110146,35.85,76688.53,0.0,0.12741,9e-05,13.91789]
[1777470116066,35.86,76680.58,0.0,0.12673,9e-05,13.86472]
[1777470121180,35.86,76679.34,0.0,0.12663,9e-05,13.85704]
[1777470121768,35.86,76679.34,0.0,0.12663,9e-05,13.85704]
[1777470121779,35.86,76679.34,0.0,0.12663,9e-05,13.85704]
[1777470121836,35.86,76677.64,0.0,0.12649,9e-05,13.84568]
[1777470122656,35.86,76668.06,0.0,0.12566,9e-05,13.7806]
[1777470125528,35.86,76659.3,0.0,0.1249,9e-05,13.72131]
[1777470125531,35.86,76660.69,0.0,0.12503,9e-05,13.73119]
[1777470127731,35.86,76670.2,0.0,0.12585,9e-05,13.79596]
[1777470130238,35.86,76670.52,0.0,0.12588,9e-05,13.79839]
[1777470130685,35.86,76670.52,0.0,0.12588,9e-05,13.79839]
[1777470130788,35.86,76660.88,0.0,0.12505,9e-05,13.73305]
[1777470131390,35.86,76660.88,0.0,0.12505,9e-05,13.73305]
[1777470131477,35.86,76630.6,0.0,0.12247,8e-05,13.52815]
[1777470133066,35.86,76599.81,0.0,0.11988,8e-05,13.32104]
[1777470133728,35.86,76599.81,0.0,0.11988,8e-05,13.32104]
[1777470133957,35.86,76600.45,0.0,0.11994,8e-05,13.32579]
[1777470133993,35.86,76600.45,0.0,0.11994,8e-05,13.32579]
[1777470134583,35.86,76600.45,0.0,0.11994,8e-05,13.32579]
[1777470134680,35.86,76605.42,0.0,0.12035,8e-05,13.35924]
[1777470135177,35.86,76605.42,0.0,0.12035,8e-05,13.35924]
[1777470136662,35.86,76610.38,0.0,0.12077,8e-05,13.39304]
[1777470136764,35.86,76609.67,0.0,0.12072,8e-05,13.38836]
[1777470139834,35.86,76612.72,0.0,0.12097,8e-05,13.40903]
[1777470140608,35.86,76606.06,0.0,0.12042,8e-05,13.3644]
[1777470141278,35.86,76590.54,0.0,0.11912,8e-05,13.26019]
[1777470146281,35.87,76590.05,0.0,0.1191,8e-05,13.25842]
[1777470147827,35.87,76590.05,0.0,0.1191,8e-05,13.25842]
[1777470147361,35.87,76600.43,0.0,0.11997,8e-05,13.32857]
[1777470148217,35.87,76600.43,0.0,0.11997,8e-05,13.32857]
[1777470148824,35.87,76600.43,0.0,0.11997,8e-05,13.32857]
[1777470148891,35.87,76618.71,0.0,0.12151,8e-05,13.45208]
[1777470149540,35.87,76618.71,0.0,0.12151,8e-05,13.45208]
[1777470149578,35.87,76634.76,0.0,0.12288,9e-05,13.56103]
[1777470150254,35.87,76634.76,0.0,0.12288,9e-05,13.56103]
[1777470150383,35.87,76634.76,0.0,0.12288,9e-05,13.56103]
[1777470150440,35.87,76642.08,0.0,0.12351,9e-05,13.61079]
[1777470154309,35.87,76649.88,0.0,0.12415,9e-05,13.65983]
[1777470154361,35.87,76643.08,0.0,0.12357,9e-05,13.61386]
[1777470158689,35.87,76628.49,0.0,0.12234,8e-05,13.51607]
[1777470158982,35.87,76628.49,0.0,0.12234,8e-05,13.51607]
[1777470160036,35.87,76628.49,0.0,0.12234,8e-05,13.51636]
[1777470160755,35.87,76628.49,0.0,0.12234,8e-05,13.51636]
[1777470160847,35.87,76619.37,0.0,0.12158,8e-05,13.45528]
[1777470161317,35.87,76619.37,0.0,0.12158,8e-05,13.45528]
[1777470161406,35.87,76619.18,0.0,0.12156,8e-05,13.454]
[1777470162924,35.87,76619.18,0.0,0.12156,8e-05,13.454]
[1777470163403,35.87,76619.32,0.0,0.12157,8e-05,13.4552]
[1777470166954,35.87,76624.76,0.0,0.12204,8e-05,13.4927]
[1777470167463,35.87,76624.76,0.0,0.12204,8e-05,13.4927]
[1777470167476,35.87,76624.76,0.0,0.12204,8e-05,13.4927]
[1777470167534,35.88,76628.15,0.0,0.12233,8e-05,13.51578]
[1777470168186,35.88,76628.15,0.0,0.12233,8e-05,13.51578]
[1777470168979,35.88,76628.36,0.0,0.12235,8e-05,13.51737]
[1777470170659,35.88,76631.22,0.0,0.1226,8e-05,13.53682]
[1777470170683,35.88,76631.22,0.0,0.1226,8e-05,13.53682]
[1777470173479,35.88,76645.45,0.0,0.12383,9e-05,13.63419]
[1777470174312,35.88,76645.45,0.0,0.12383,9e-05,13.63419]
[1777470174547,35.88,76655.1,0.0,0.12466,9e-05,13.69975]
[1777470176458,35.88,76654.67,0.0,0.12462,9e-05,13.69694]
[1777470176509,35.88,76651.2,0.0,0.12432,9e-05,13.67356]
[1777470181530,35.88,76651.57,0.0,0.12436,9e-05,13.67654]
[1777470183720,35.88,76629.06,0.0,0.12245,8e-05,13.52509]
[1777470184219,35.88,76629.06,0.0,0.12245,8e-05,13.52509]
[1777470184616,35.88,76629.06,0.0,0.12245,8e-05,13.52509]
[1777470184670,35.88,76617.9,0.0,0.12151,8e-05,13.44979]
[1777470185116,35.88,76617.9,0.0,0.12151,8e-05,13.44979]
[1777470185563,35.88,76617.74,0.0,0.1215,8e-05,13.44919]
[1777470186831,35.88,76608.04,0.0,0.12069,8e-05,13.38401]
[1777470187267,35.88,76608.04,0.0,0.12069,8e-05,13.38401]
[1777470187577,35.88,76608.2,0.0,0.1207,8e-05,13.38509]
[1777470189362,35.88,76607.73,0.0,0.12066,8e-05,13.38213]
[1777470189591,35.88,76609.26,0.0,0.12079,8e-05,13.39264]
[1777470190227,35.88,76609.26,0.0,0.12079,8e-05,13.39264]
[1777470190719,35.88,76614.64,0.0,0.12125,8e-05,13.42921]
[1777470193010,35.88,76615.3,0.0,0.12131,8e-05,13.43379]
[1777470193813,35.88,76615.3,0.0,0.12131,8e-05,13.43379]
[1777470199515,35.89,76612.39,0.0,0.12108,8e-05,13.4156]
[1777470199937,35.89,76600.17,0.0,0.12006,8e-05,13.33361]
[1777470202638,35.89,76592.39,0.0,0.11942,8e-05,13.28192]
[1777470203377,35.89,76590.61,0.0,0.11928,8e-05,13.27059]
[1777470204391,35.89,76591.01,0.0,0.11931,8e-05,13.27353]
[1777470204403,35.89,76591.01,0.0,0.11931,8e-05,13.27353]
[1777470209731,35.89,76593.43,0.0,0.11953,8e-05,13.29117]
[1777470214736,35.9,76592.35,0.0,0.11943,8e-05,13.28132]
[1777470220930,35.9,76592.94,0.0,0.11952,8e-05,13.28844]
[1777470226882,35.91,76592.93,0.0,0.11954,8e-05,13.29037]
[1777470232895,35.91,76594.31,0.0,0.11969,8e-05,13.30211]
[1777470237931,35.91,76593.01,0.0,0.1196,8e-05,13.29477]
[1777470241686,35.91,76588.52,0.0,0.11923,8e-05,13.26523]
[1777470241962,35.91,76588.52,0.0,0.11923,8e-05,13.26523]
[1777470241985,35.91,76577.35,0.0,0.11831,8e-05,13.19035]
[1777470242559,35.91,76577.35,0.0,0.11831,8e-05,13.19035]
[1777470242568,35.91,76577.35,0.0,0.11831,8e-05,13.19035]
[1777470245418,35.92,76567.22,0.0,0.11748,8e-05,13.12355]
[1777470246762,35.92,76566.93,0.0,0.11746,8e-05,13.12196]
[1777470246989,35.92,76566.93,0.0,0.11746,8e-05,13.12196]
[1777470247639,35.92,76569.02,0.0,0.11764,8e-05,13.13627]
[1777470247788,35.92,76569.02,0.0,0.11764,8e-05,13.13627]
[1777470247930,35.92,76569.02,0.0,0.11764,8e-05,13.13627]
[1777470247943,35.92,76569.02,0.0,0.11764,8e-05,13.13627]
[1777470247999,35.92,76570.67,0.0,0.11778,8e-05,13.14763]
[1777470250015,35.92,76584.41,0.0,0.11892,8e-05,13.24021]
[1777470255050,35.92,76585.5,0.0,0.11903,8e-05,13.24839]
[1777470260086,35.92,76592.88,0.0,0.11965,8e-05,13.29901]
[1777470265119,35.93,76594.67,0.0,0.11982,8e-05,13.31261]
[1777470267260,35.93,76593.83,0.0,0.11975,8e-05,13.30697]
[1777470267596,35.93,76593.83,0.0,0.11975,8e-05,13.30697]
[1777470268153,35.93,76586.51,0.0,0.11915,8e-05,13.25812]
[1777470268221,35.93,76579.91,0.0,0.11861,8e-05,13.21431]
[1777470271667,35.93,76571.15,0.0,0.11788,8e-05,13.15588]
[1777470271680,35.93,76571.15,0.0,0.11788,8e-05,13.15588]
[1777470272347,35.93,76571.0,0.0,0.11784,8e-05,13.15112]
[1777470274084,35.93,76567.5,0.0,0.11756,8e-05,13.12832]
[1777470276454,35.93,76560.38,0.0,0.11699,8e-05,13.08172]
[1777470276482,35.93,76556.24,0.0,0.11665,8e-05,13.05407]
[1777470280117,35.93,76549.05,0.0,0.11608,8e-05,13.00749]
[1777470280230,35.93,76549.8,0.0,0.11615,8e-05,13.01304]
[1777470283684,35.94,76556.85,0.0,0.11674,8e-05,13.06111]
[1777470284321,35.94,76560.68,0.0,0.11706,8e-05,13.08756]
[1777470284463,35.94,76560.68,0.0,0.11706,8e-05,13.08756]
[1777470284478,35.94,76560.68,0.0,0.11706,8e-05,13.08756]
[1777470284678,35.94,76560.68,0.0,0.11706,8e-05,13.08756]
[1777470285426,35.94,76561.85,0.0,0.11716,8e-05,13.09537]
[1777470291436,35.94,76562.64,0.0,0.11726,8e-05,13.10328]
[1777470292427,35.94,76562.64,0.0,0.11726,8e-05,13.10328]
[1777470292439,35.94,76551.54,0.0,0.11635,8e-05,13.02956]
[1777470297278,35.95,76545.64,0.0,0.11589,8e-05,12.99191]
[1777470297364,35.95,76545.64,0.0,0.11589,8e-05,12.99191]
[1777470297398,35.95,76545.64,0.0,0.11589,8e-05,12.99191]
[1777470297416,35.95,76545.64,0.0,0.11589,8e-05,12.99191]
[1777470297448,35.95,76545.64,0.0,0.11589,8e-05,12.99191]
[1777470297887,35.95,76545.64,0.0,0.11589,8e-05,12.99191]
[1777470298182,35.95,76539.74,0.0,0.11542,8e-05,12.95309]
[1777470299519,35.95,76539.74,0.0,0.11542,8e-05,12.95382]
[1777470299618,35.95,76522.53,0.0,0.11403,8e-05,12.83943]
[1777470300536,35.95,76522.53,0.0,0.11403,8e-05,12.83943]
[1777470300551,35.95,76522.53,0.0,0.11403,8e-05,12.83943]
[1777470300561,35.95,76522.53,0.0,0.11403,8e-05,12.83943]
[1777470301462,35.95,76520.6,0.0,0.11388,8e-05,12.82701]
[1777470301721,35.95,76514.87,0.0,0.11342,8e-05,12.78945]
[1777470302230,35.95,76514.87,0.0,0.11342,8e-05,12.78945]
[1777470302750,35.95,76514.87,0.0,0.11342,8e-05,12.78945]
[1777470303064,35.95,76504.11,0.0,0.11258,8e-05,12.71966]
[1777470304400,35.95,76517.59,0.0,0.11367,8e-05,12.80943]
[1777470305407,35.95,76536.46,0.0,0.1152,8e-05,12.93502]
[1777470309715,35.96,76538.6,0.0,0.11538,8e-05,12.94983]
[1777470310071,35.96,76528.64,0.0,0.11458,8e-05,12.88429]
[1777470310711,35.96,76505.06,0.0,0.11268,8e-05,12.72816]
[1777470311265,35.96,76505.06,0.0,0.11268,8e-05,12.72816]
[1777470311586,35.96,76500.89,0.0,0.11236,8e-05,12.70099]
[1777470316657,35.96,76503.11,0.0,0.11255,8e-05,12.71721]
[1777470316741,35.96,76503.11,0.0,0.11255,8e-05,12.71721]
[1777470316840,35.96,76502.98,0.0,0.11254,8e-05,12.71635]
[1777470322526,35.96,76501.75,0.0,0.11246,8e-05,12.7097]
[1777470327542,35.97,76502.48,0.0,0.11254,8e-05,12.71629]
[1777470333072,35.97,76507.18,0.0,0.11292,8e-05,12.74569]
[1777470338639,35.98,76505.27,0.0,0.1128,8e-05,12.73607]
[1777470343680,35.98,76503.95,0.0,0.11273,8e-05,12.73035]
[1777470348710,35.99,76497.69,0.0,0.11227,8e-05,12.69152]
[1777470350037,35.99,76497.69,0.0,0.11227,8e-05,12.69152]
[1777470350395,35.99,76488.59,0.0,0.11154,8e-05,12.63146]
[1777470354438,35.99,76479.36,0.0,0.11083,8e-05,12.57245]
[1777470354758,35.99,76479.41,0.0,0.11084,8e-05,12.5733]
[1777470359839,36.0,76472.59,0.0,0.11033,8e-05,12.53072]
[1777470362542,36.0,76469.52,0.0,0.11011,8e-05,12.51171]
[1777470363190,36.0,76469.87,0.0,0.11013,8e-05,12.51401]
[1777470363821,36.0,76462.69,0.0,0.10958,8e-05,12.46742]
[1777470364708,36.0,76462.69,0.0,0.10958,8e-05,12.46742]
[1777470364861,36.0,76458.74,0.0,0.10927,8e-05,12.44199]
[1777470366118,36.0,76428.39,0.0,0.10692,8e-05,12.24349]
[1777470366440,36.0,76428.39,0.0,0.10692,8e-05,12.24349]
[1777470367822,36.0,76428.72,0.0,0.10696,8e-05,12.24659]
[1777470367925,36.0,76409.49,0.0,0.10549,8e-05,12.12224]
[1777470369249,36.0,76408.69,0.0,0.10544,8e-05,12.11751]
[1777470370059,36.0,76408.69,0.0,0.10544,8e-05,12.11751]
[1777470370113,36.01,76423.6,0.0,0.10658,8e-05,12.21506]
[1777470372031,36.01,76438.37,0.0,0.10773,8e-05,12.3119]
[1777470373076,36.01,76438.37,0.0,0.10773,8e-05,12.3119]
[1777470373222,36.01,76442.1,0.0,0.10803,8e-05,12.33727]
[1777470373911,36.01,76442.64,0.0,0.10807,8e-05,12.3408]
[1777470377558,36.01,76449.93,0.0,0.10866,8e-05,12.38997]
[1777470377939,36.01,76450.53,0.0,0.10871,8e-05,12.39434]
[1777470379142,36.01,76450.53,0.0,0.10871,8e-05,12.39434]
[1777470379168,36.01,76450.53,0.0,0.10871,8e-05,12.39434]
[1777470380068,36.01,76481.45,0.0,0.11115,8e-05,12.59839]
[1777470385242,36.02,76484.52,0.0,0.11143,8e-05,12.62195]
[1777470387146,36.02,76483.31,0.0,0.11134,8e-05,12.6144]
[1777470387199,36.02,76483.41,0.0,0.11136,8e-05,12.61549]
[1777470387276,36.02,76483.41,0.0,0.11136,8e-05,12.61549]
[1777470387398,36.02,76483.41,0.0,0.11136,8e-05,12.61549]
[1777470391210,36.03,76489.59,0.0,0.11185,8e-05,12.6547]
[1777470391336,36.03,76489.59,0.0,0.11185,8e-05,12.6547]
[1777470391644,36.03,76489.59,0.0,0.11185,8e-05,12.6547]
[1777470391733,36.03,76489.59,0.0,0.11185,8e-05,12.6547]
[1777470391994,36.03,76489.59,0.0,0.11185,8e-05,12.6547]
[1777470392174,36.03,76504.56,0.0,0.11305,8e-05,12.75422]
[1777470393318,36.03,76504.56,0.0,0.11306,8e-05,12.7549]
[1777470394125,36.03,76504.56,0.0,0.11306,8e-05,12.7549]
[1777470394146,36.03,76504.56,0.0,0.11306,8e-05,12.7549]
[1777470394058,36.03,76510.3,0.0,0.11352,8e-05,12.79337]
[1777470395124,36.03,76510.3,0.0,0.11352,8e-05,12.79337]
[1777470395085,36.03,76505.42,0.0,0.11313,8e-05,12.7611]
[1777470396071,36.03,76494.25,0.0,0.11225,8e-05,12.68812]
[1777470396276,36.03,76494.25,0.0,0.11225,8e-05,12.68812]
[1777470396589,36.03,76494.25,0.0,0.11225,8e-05,12.68812]
[1777470397027,36.03,76494.25,0.0,0.11225,8e-05,12.68812]
[1777470397138,36.03,76494.25,0.0,0.11225,8e-05,12.68812]
[1777470397646,36.03,76492.87,0.0,0.11215,8e-05,12.67966]
[1777470397701,36.03,76492.87,0.0,0.11215,8e-05,12.67966]
[1777470398030,36.03,76492.87,0.0,0.11215,8e-05,12.67966]
[1777470398122,36.03,76499.01,0.0,0.11265,8e-05,12.72087]
[1777470403120,36.04,76513.48,0.0,0.11384,8e-05,12.81932]
[1777470403670,36.04,76513.48,0.0,0.11384,8e-05,12.81932]
[1777470403676,36.04,76513.48,0.0,0.11384,8e-05,12.81932]
[1777470404128,36.04,76520.21,0.0,0.11439,8e-05,12.86428]
[1777470404711,36.04,76520.21,0.0,0.11439,8e-05,12.86428]
[1777470404730,36.04,76520.21,0.0,0.11439,8e-05,12.86428]
[1777470404921,36.04,76520.21,0.0,0.11439,8e-05,12.86428]
[1777470405145,36.04,76523.62,0.0,0.11467,8e-05,12.8872]
[1777470406101,36.04,76523.62,0.0,0.11467,8e-05,12.8872]
[1777470406200,36.04,76543.98,0.0,0.11632,8e-05,13.02266]
[1777470406664,36.04,76543.98,0.0,0.11632,8e-05,13.02266]
[1777470407159,36.04,76543.98,0.0,0.11633,8e-05,13.02326]
[1777470408291,36.04,76541.3,0.0,0.11611,8e-05,13.00544]
[1777470408897,36.04,76541.3,0.0,0.11611,8e-05,13.00544]
[1777470408920,36.04,76541.3,0.0,0.11611,8e-05,13.00544]
[1777470409179,36.04,76543.71,0.0,0.11632,8e-05,13.02241]
[1777470409913,36.04,76543.71,0.0,0.11632,8e-05,13.02241]
[1777470410062,36.04,76543.71,0.0,0.11632,8e-05,13.02241]
[1777470410180,36.05,76556.96,0.0,0.11741,8e-05,13.11127]
[1777470410368,36.05,76556.96,0.0,0.11741,8e-05,13.11127]
[1777470410483,36.05,76556.96,0.0,0.11741,8e-05,13.11127]
[1777470411228,36.05,76556.96,0.0,0.11741,8e-05,13.11127]
[1777470411406,36.05,76561.32,0.0,0.11777,8e-05,13.14033]
[1777470411412,36.05,76561.32,0.0,0.11777,8e-05,13.14033]
[1777470412210,36.05,76567.96,0.0,0.11833,8e-05,13.18578]
[1777470412638,36.05,76567.96,0.0,0.11833,8e-05,13.18578]
[1777470413217,36.05,76570.27,0.0,0.11853,8e-05,13.20177]
[1777470413701,36.05,76570.27,0.0,0.11853,8e-05,13.20177]
[1777470414223,36.05,76571.68,0.0,0.11865,8e-05,13.21172]
[1777470415167,36.05,76571.68,0.0,0.11865,8e-05,13.21172]
[1777470415231,36.05,76570.38,0.0,0.11855,8e-05,13.20355]
[1777470416441,36.05,76569.43,0.0,0.11847,8e-05,13.1972]
[1777470416449,36.05,76569.43,0.0,0.11847,8e-05,13.1972]
[1777470417296,36.05,76569.53,0.0,0.11849,8e-05,13.19839]
[1777470417571,36.05,76569.53,0.0,0.11849,8e-05,13.19839]
[1777470418136,36.05,76569.53,0.0,0.11849,8e-05,13.19839]
[1777470418147,36.05,76569.53,0.0,0.11849,8e-05,13.19839]
[1777470421536,36.06,76576.16,0.0,0.11906,8e-05,13.2447]
[1777470421765,36.06,76576.16,0.0,0.11906,8e-05,13.2447]
[1777470421822,36.06,76576.16,0.0,0.11906,8e-05,13.2447]
[1777470421923,36.06,76578.27,0.0,0.11924,8e-05,13.25927]
[1777470423919,36.06,76564.53,0.0,0.11812,8e-05,13.16815]
[1777470425462,36.06,76562.36,0.0,0.11794,8e-05,13.15398]
[1777470425663,36.06,76562.36,0.0,0.11794,8e-05,13.15398]
[1777470425848,36.06,76562.36,0.0,0.11794,8e-05,13.15398]
[1777470425927,36.06,76567.43,0.0,0.11836,8e-05,13.18794]
[1777470427603,36.06,76576.95,0.0,0.11916,8e-05,13.25235]
[1777470431627,36.06,76580.51,0.0,0.11947,8e-05,13.27725]
[1777470431731,36.06,76580.51,0.0,0.11947,8e-05,13.27725]
[1777470432201,36.06,76580.51,0.0,0.11947,8e-05,13.27725]
[1777470432237,36.06,76580.24,0.0,0.11945,8e-05,13.27581]
[1777470432359,36.06,76566.28,0.0,0.1183,8e-05,13.1829]
[1777470433617,36.06,76566.28,0.0,0.1183,8e-05,13.1829]
[1777470433716,36.06,76571.49,0.0,0.11873,8e-05,13.21784]
[1777470434387,36.06,76571.49,0.0,0.11873,8e-05,13.21784]
[1777470434468,36.06,76575.04,0.0,0.11903,8e-05,13.24171]
[1777470437385,36.06,76563.3,0.0,0.11806,8e-05,13.16384]
[1777470440629,36.07,76562.3,0.0,0.11799,8e-05,13.15784]
[1777470440644,36.07,76562.3,0.0,0.11799,8e-05,13.15784]
[1777470440730,36.07,76571.92,0.0,0.11878,8e-05,13.22202]
[1777470442041,36.07,76571.92,0.0,0.11878,8e-05,13.22202]
[1777470442095,36.07,76571.92,0.0,0.11878,8e-05,13.22202]
[1777470442107,36.07,76571.92,0.0,0.11878,8e-05,13.22202]
[1777470442782,36.07,76578.38,0.0,0.11932,8e-05,13.26562]
[1777470444010,36.07,76577.2,0.0,0.11923,8e-05,13.25773]
[1777470448463,36.07,76559.22,0.0,0.11777,8e-05,13.13969]
[1777470451580,36.07,76554.13,0.0,0.11736,8e-05,13.1063]
[1777470452126,36.07,76554.13,0.0,0.11736,8e-05,13.1063]
[1777470452212,36.07,76550.58,0.0,0.11704,8e-05,13.07921]
[1777470452968,36.07,76550.58,0.0,0.11704,8e-05,13.07921]
[1777470453216,36.07,76550.58,0.0,0.11704,8e-05,13.07921]
[1777470453258,36.07,76548.39,0.0,0.11687,8e-05,13.06492]
[1777470454806,36.07,76573.35,0.0,0.11892,8e-05,13.23163]
[1777470459574,36.08,76573.16,0.0,0.11893,8e-05,13.23167]
[1777470460123,36.08,76573.16,0.0,0.11893,8e-05,13.23167]
[1777470460126,36.08,76573.16,0.0,0.11893,8e-05,13.23167]
[1777470460224,36.08,76573.16,0.0,0.11893,8e-05,13.23167]
[1777470460249,36.08,76580.61,0.0,0.11955,8e-05,13.28205]
[1777470465218,36.08,76587.38,0.0,0.12012,8e-05,13.32816]
[1777470465508,36.08,76585.35,0.0,0.11996,8e-05,13.31489]
[1777470466220,36.08,76585.35,0.0,0.11996,8e-05,13.31489]
[1777470466270,36.08,76583.79,0.0,0.11983,8e-05,13.30446]
[1777470468603,36.08,76570.8,0.0,0.11876,8e-05,13.21845]
[1777470473751,36.08,76562.81,0.0,0.11811,8e-05,13.16598]
[1777470475629,36.08,76561.61,0.0,0.11802,8e-05,13.15846]
[1777470475641,36.08,76561.61,0.0,0.11802,8e-05,13.15846]
[1777470476371,36.08,76560.5,0.0,0.11794,8e-05,13.15161]
[1777470477190,36.08,76560.5,0.0,0.11794,8e-05,13.15161]
[1777470483143,36.09,76559.25,0.0,0.11785,8e-05,13.1448]
[1777470484493,36.09,76557.32,0.0,0.1177,8e-05,13.13258]
[1777470487209,36.09,76557.71,0.0,0.11774,8e-05,13.13578]
[1777470487739,36.09,76564.28,0.0,0.11829,8e-05,13.18019]
[1777470488746,36.09,76578.21,0.0,0.11945,8e-05,13.27341]
[1777470489900,36.09,76578.21,0.0,0.11945,8e-05,13.27341]
[1777470489916,36.09,76578.21,0.0,0.11945,8e-05,13.27341]
[1777470490183,36.09,76578.21,0.0,0.11945,8e-05,13.27341]
[1777470490275,36.09,76579.87,0.0,0.11959,8e-05,13.28509]
[1777470494319,36.09,76587.64,0.0,0.12025,8e-05,13.3381]
[1777470494330,36.09,76587.64,0.0,0.12025,8e-05,13.3381]
[1777470494601,36.09,76587.64,0.0,0.12025,8e-05,13.3381]
[1777470494788,36.1,76585.92,0.0,0.12011,8e-05,13.32697]
[1777470496288,36.1,76585.92,0.0,0.12011,8e-05,13.32697]
[1777470496301,36.1,76585.92,0.0,0.12011,8e-05,13.32697]
[1777470497388,36.1,76584.6,0.0,0.12001,8e-05,13.31899]
[1777470497877,36.1,76584.6,0.0,0.12001,8e-05,13.31899]
[1777470498326,36.1,76589.08,0.0,0.12039,8e-05,13.34938]
[1777470498344,36.1,76589.08,0.0,0.12039,8e-05,13.34938]
[1777470498378,36.1,76589.08,0.0,0.12039,8e-05,13.34938]
[1777470498643,36.1,76589.08,0.0,0.12039,8e-05,13.34938]
[1777470499722,36.1,76589.08,0.0,0.1204,8e-05,13.34979]
[1777470500089,36.1,76579.33,0.0,0.11959,8e-05,13.285]
[1777470502112,36.1,76565.7,0.0,0.11847,8e-05,13.19481]
[1777470507179,36.1,76563.46,0.0,0.1183,8e-05,13.1809]
[1777470507278,36.1,76563.46,0.0,0.1183,8e-05,13.1809]
[1777470507296,36.1,76563.46,0.0,0.1183,8e-05,13.1809]
[1777470507988,36.1,76563.56,0.0,0.11831,8e-05,13.18182]
[1777470508616,36.1,76558.45,0.0,0.1179,8e-05,13.14803]
[1777470508791,36.1,76558.45,0.0,0.1179,8e-05,13.14803]
[1777470508802,36.1,76558.45,0.0,0.1179,8e-05,13.14803]
[1777470508896,36.1,76558.45,0.0,0.1179,8e-05,13.14803]
[1777470509133,36.1,76552.37,0.0,0.1174,8e-05,13.10756]
[1777470510903,36.1,76541.56,0.0,0.11652,8e-05,13.03618]
[1777470514289,36.11,76534.13,0.0,0.11589,8e-05,12.98366]
[1777470514845,36.11,76534.13,0.0,0.11589,8e-05,12.98366]
[1777470514932,36.11,76533.72,0.0,0.11586,8e-05,12.98094]
[1777470516856,36.11,76528.56,0.0,0.11544,8e-05,12.94692]
[1777470516951,36.11,76527.15,0.0,0.11533,8e-05,12.93784]
[1777470518238,36.11,76527.15,0.0,0.11533,8e-05,12.93784]
[1777470518298,36.11,76524.12,0.0,0.11509,8e-05,12.91832]
[1777470519547,36.11,76523.87,0.0,0.11507,8e-05,12.91667]
[1777470519967,36.11,76517.26,0.0,0.11454,8e-05,12.87323]
[1777470523021,36.11,76512.03,0.0,0.11413,8e-05,12.83937]
[1777470523096,36.11,76510.15,0.0,0.11399,8e-05,12.82738]
[1777470524445,36.11,76511.1,0.0,0.11406,8e-05,12.83366]
[1777470525107,36.11,76511.1,0.0,0.11406,8e-05,12.83366]
[1777470525189,36.11,76511.1,0.0,0.11406,8e-05,12.83366]
[1777470525207,36.11,76512.52,0.0,0.11419,8e-05,12.84393]
[1777470526124,36.11,76512.52,0.0,0.11419,8e-05,12.84393]
[1777470526131,36.11,76512.52,0.0,0.11419,8e-05,12.84393]
[1777470527355,36.11,76508.2,0.0,0.11385,8e-05,12.81583]
[1777470528164,36.11,76508.2,0.0,0.11385,8e-05,12.81583]
[1777470528213,36.11,76508.2,0.0,0.11385,8e-05,12.81583]
[1777470528265,36.11,76508.76,0.0,0.1139,8e-05,12.82012]
[1777470530780,36.12,76513.17,0.0,0.11426,8e-05,12.84954]
[1777470531045,36.12,76512.63,0.0,0.11422,8e-05,12.84642]
[1777470532082,36.12,76512.63,0.0,0.11422,8e-05,12.84642]
[1777470532095,36.12,76512.63,0.0,0.11422,8e-05,12.84642]
[1777470534115,36.12,76512.38,0.0,0.11421,8e-05,12.84576]
[1777470534123,36.12,76512.38,0.0,0.11421,8e-05,12.84576]
[1777470534134,36.12,76512.38,0.0,0.11421,8e-05,12.84576]
[1777470534171,36.12,76515.21,0.0,0.11444,8e-05,12.86472]
[1777470535663,36.12,76515.4,0.0,0.11446,8e-05,12.86598]
[1777470536081,36.12,76519.24,0.0,0.11477,8e-05,12.8916]
[1777470539119,36.12,76536.29,0.0,0.11617,8e-05,13.00561]
[1777470540017,36.12,76536.29,0.0,0.11617,8e-05,13.00561]
[1777470540128,36.12,76533.43,0.0,0.11594,8e-05,12.98693]
[1777470541124,36.12,76533.43,0.0,0.11594,8e-05,12.98693]
[1777470541193,36.12,76527.94,0.0,0.1155,8e-05,12.95092]
[1777470546068,36.12,76531.18,0.0,0.11577,8e-05,12.97316]
[1777470546157,36.12,76553.66,0.0,0.11761,8e-05,13.12266]
[1777470546421,36.12,76553.66,0.0,0.11761,8e-05,13.12266]
[1777470547053,36.12,76553.66,0.0,0.11761,8e-05,13.12266]
[1777470547158,36.12,76553.27,0.0,0.11758,8e-05,13.12027]
[1777470547908,36.12,76553.27,0.0,0.11758,8e-05,13.12027]
[1777470547945,36.12,76553.27,0.0,0.11758,8e-05,13.12027]
[1777470548165,36.13,76568.73,0.0,0.11886,8e-05,13.22405]
[1777470551186,36.13,76581.7,0.0,0.11995,8e-05,13.31153]
[1777470555353,36.13,76584.65,0.0,0.1202,8e-05,13.33179]
[1777470555441,36.13,76591.66,0.0,0.12079,8e-05,13.37884]
[1777470556352,36.13,76599.14,0.0,0.12142,8e-05,13.42929]
[1777470557338,36.13,76599.14,0.0,0.12142,8e-05,13.42929]
[1777470557396,36.13,76598.42,0.0,0.12136,8e-05,13.42479]
[1777470558300,36.13,76598.42,0.0,0.12136,8e-05,13.42479]
[1777470558306,36.13,76598.42,0.0,0.12136,8e-05,13.42479]
[1777470558241,36.13,76596.19,0.0,0.12118,8e-05,13.41009]
[1777470558479,36.13,76596.19,0.0,0.12118,8e-05,13.41009]
[1777470558496,36.13,76596.19,0.0,0.12118,8e-05,13.41009]
[1777470559242,36.13,76597.21,0.0,0.12127,8e-05,13.41716]
[1777470559734,36.13,76597.21,0.0,0.12127,8e-05,13.41716]
[1777470561392,36.13,76608.9,0.0,0.12225,8e-05,13.49588]
[1777470561421,36.13,76608.9,0.0,0.12225,8e-05,13.49588]
[1777470564860,36.13,76606.18,0.0,0.12203,8e-05,13.4779]
[1777470564867,36.13,76606.18,0.0,0.12203,8e-05,13.4779]
[1777470570319,36.13,76600.96,0.0,0.1216,8e-05,13.44374]
[1777470570535,36.13,76600.96,0.0,0.1216,8e-05,13.44374]
[1777470571065,36.13,76600.96,0.0,0.1216,8e-05,13.44374]
[1777470571070,36.13,76600.96,0.0,0.1216,8e-05,13.44374]
[1777470571327,36.13,76600.17,0.0,0.1215,8e-05,13.43455]
[1777470572333,36.13,76588.02,0.0,0.12049,8e-05,13.35324]
[1777470574437,36.13,76590.65,0.0,0.12071,8e-05,13.3709]
[1777470574840,36.13,76590.65,0.0,0.12071,8e-05,13.3709]
[1777470575359,36.13,76591.73,0.0,0.1208,8e-05,13.37821]
[1777470577620,36.14,76599.55,0.0,0.12146,8e-05,13.43105]
[1777470578383,36.14,76599.59,0.0,0.12147,8e-05,13.43151]
[1777470578541,36.14,76599.59,0.0,0.12147,8e-05,13.43151]
[1777470578554,36.14,76599.59,0.0,0.12147,8e-05,13.43151]
[1777470578588,36.14,76599.59,0.0,0.12147,8e-05,13.43151]
[1777470579388,36.14,76598.42,0.0,0.12137,8e-05,13.42386]
[1777470583437,36.14,76590.71,0.0,0.12073,8e-05,13.37269]
[1777470583458,36.14,76590.71,0.0,0.12073,8e-05,13.37269]
[1777470583577,36.14,76590.71,0.0,0.12073,8e-05,13.37269]
[1777470583619,36.14,76590.71,0.0,0.12073,8e-05,13.37269]
[1777470583675,36.14,76590.71,0.0,0.12073,8e-05,13.37269]
[1777470584386,36.14,76590.71,0.0,0.12073,8e-05,13.37269]
[1777470583748,36.14,76594.56,0.0,0.12105,8e-05,13.39862]
[1777470584940,36.14,76594.56,0.0,0.12105,8e-05,13.39862]
[1777470585157,36.14,76594.56,0.0,0.12105,8e-05,13.39862]
[1777470585250,36.14,76597.2,0.0,0.12128,8e-05,13.41666]
[1777470587382,36.14,76597.2,0.0,0.12128,8e-05,13.41666]
[1777470587394,36.14,76597.2,0.0,0.12128,8e-05,13.41666]
[1777470591830,36.14,76601.85,0.0,0.12168,8e-05,13.44831]
[1777470591869,36.14,76601.85,0.0,0.12168,8e-05,13.44831]
[1777470592091,36.14,76601.85,0.0,0.12168,8e-05,13.44831]
[1777470592192,36.14,76602.05,0.0,0.1217,8e-05,13.44976]
[1777470593831,36.14,76601.89,0.0,0.12168,8e-05,13.4488]
[1777470594259,36.14,76601.89,0.0,0.12168,8e-05,13.4488]
[1777470594980,36.14,76593.27,0.0,0.12097,8e-05,13.39142]
[1777470595778,36.14,76596.7,0.0,0.12125,8e-05,13.41437]
[1777470597781,36.14,76593.29,0.0,0.12097,8e-05,13.39195]
[1777470598424,36.14,76586.5,0.0,0.12041,8e-05,13.34701]
[1777470600025,36.14,76567.54,0.0,0.11884,8e-05,13.22039]
[1777470603215,36.14,76564.89,0.0,0.11862,8e-05,13.20282]
[1777470606291,36.14,76560.69,0.0,0.11828,8e-05,13.17526]
[1777470607895,36.14,76567.84,0.0,0.11887,8e-05,13.22324]
[1777470614527,36.14,76569.68,0.0,0.11903,8e-05,13.23604]
[1777470614568,36.14,76569.8,0.0,0.11904,8e-05,13.23694]
[1777470614944,36.14,76569.8,0.0,0.11904,8e-05,13.23694]
[1777470615183,36.14,76569.8,0.0,0.11904,8e-05,13.23694]
[1777470615229,36.14,76589.47,0.0,0.12068,8e-05,13.36835]
[1777470615719,36.14,76589.47,0.0,0.12068,8e-05,13.36835]
[1777470616356,36.14,76589.47,0.0,0.12068,8e-05,13.36835]
[1777470616441,36.14,76635.85,0.0,0.12459,9e-05,13.67934]
[1777470617908,36.14,76637.04,0.0,0.12469,9e-05,13.68706]
[1777470623828,36.14,76641.26,0.0,0.12505,9e-05,13.71531]
[1777470630255,36.14,76643.98,0.0,0.12529,9e-05,13.73399]
[1777470630350,36.14,76647.77,0.0,0.12561,9e-05,13.75964]
[1777470632014,36.14,76647.91,0.0,0.12562,9e-05,13.76058]
[1777470632369,36.14,76647.91,0.0,0.12562,9e-05,13.76058]
[1777470632403,36.14,76647.91,0.0,0.12562,9e-05,13.76058]
[1777470632394,36.15,76660.98,0.0,0.12672,9e-05,13.84481]
[1777470632557,36.15,76660.98,0.0,0.12672,9e-05,13.84481]
[1777470633068,36.15,76671.64,0.0,0.12764,9e-05,13.91678]
[1777470636155,36.15,76677.64,0.0,0.12817,9e-05,13.95758]
[1777470636462,36.15,76677.64,0.0,0.12817,9e-05,13.95758]
[1777470637903,36.15,76679.73,0.0,0.12835,9e-05,13.97173]
[1777470637913,36.15,76679.73,0.0,0.12835,9e-05,13.97173]
[1777470638346,36.15,76691.56,0.0,0.12939,9e-05,14.05221]
[1777470638711,36.15,76691.56,0.0,0.12939,9e-05,14.05221]
[1777470639635,36.15,76697.48,0.0,0.12991,9e-05,14.09244]
[1777470639892,36.15,76697.48,0.0,0.12991,9e-05,14.09244]
[1777470640312,36.15,76697.48,0.0,0.12991,9e-05,14.09244]
[1777470640414,36.15,76710.9,0.0,0.13109,9e-05,14.18349]
[1777470641712,36.15,76710.9,0.0,0.13109,9e-05,14.18349]
[1777470642203,36.15,76710.9,0.0,0.13109,9e-05,14.18349]
[1777470642387,36.15,76710.9,0.0,0.13109,9e-05,14.18349]
[1777470642466,36.15,76736.12,0.0,0.13333,9e-05,14.35511]
[1777470643114,36.15,76736.12,0.0,0.13333,9e-05,14.35511]
[1777470643292,36.15,76736.12,0.0,0.13333,9e-05,14.35511]
[1777470643316,36.15,76746.38,0.0,0.13426,9e-05,14.42514]
[1777470643677,36.15,76746.38,0.0,0.13426,9e-05,14.42514]
[1777470644293,36.15,76746.38,0.0,0.13426,9e-05,14.42514]
[1777470649895,36.15,76749.24,0.0,0.1345,9e-05,14.44386]
[1777470653642,36.15,76757.24,0.0,0.13522,9e-05,14.49808]
[1777470653658,36.15,76757.24,0.0,0.13522,9e-05,14.49808]
[1777470654450,36.15,76757.24,0.0,0.13522,9e-05,14.49808]
[1777470654431,36.15,76764.5,0.0,0.13587,9e-05,14.54746]
[1777470654927,36.15,76764.5,0.0,0.13587,9e-05,14.54746]
[1777470655084,36.15,76764.5,0.0,0.13587,9e-05,14.54746]
[1777470655105,36.15,76764.5,0.0,0.13587,9e-05,14.54746]
[1777470655183,36.15,76762.4,0.0,0.13568,9e-05,14.53314]
[1777470657297,36.14,76762.4,0.0,0.13567,9e-05,14.53188]
[1777470657332,36.14,76761.97,0.0,0.13559,9e-05,14.52619]
[1777470657948,36.14,76761.97,0.0,0.13559,9e-05,14.52619]
[1777470658475,36.14,76761.97,0.0,0.13559,9e-05,14.52619]
[1777470657986,36.14,76762.22,0.0,0.13561,9e-05,14.52788]
[1777470659399,36.14,76759.1,0.0,0.13532,9e-05,14.50587]
[1777470660490,36.14,76759.1,0.0,0.13532,9e-05,14.50587]
[1777470661128,36.13,76750.51,0.0,0.13448,9e-05,14.44214]
[1777470661494,36.13,76750.51,0.0,0.13448,9e-05,14.44214]
[1777470661427,36.13,76736.75,0.0,0.13324,9e-05,14.34843]
[1777470662455,36.13,76727.27,0.0,0.1324,9e-05,14.2838]
[1777470664133,36.12,76707.39,0.0,0.13063,9e-05,14.14835]
[1777470664616,36.12,76707.39,0.0,0.13063,9e-05,14.14835]
[1777470665456,36.12,76705.26,0.0,0.13042,9e-05,14.1325]
[1777470667182,36.12,76705.26,0.0,0.13042,9e-05,14.13233]
[1777470667709,36.12,76702.43,0.0,0.13015,9e-05,14.11132]
[1777470668346,36.12,76702.43,0.0,0.13015,9e-05,14.11132]
[1777470668447,36.12,76698.46,0.0,0.1298,9e-05,14.0845]
[1777470670578,36.11,76689.46,0.0,0.12898,9e-05,14.02121]
[1777470671054,36.11,76682.93,0.0,0.12839,9e-05,13.975]
[1777470671689,36.11,76682.93,0.0,0.12839,9e-05,13.975]
[1777470671699,36.11,76682.93,0.0,0.12839,9e-05,13.975]
[1777470672259,36.11,76682.93,0.0,0.12839,9e-05,13.975]
[1777470672643,36.11,76685.21,0.0,0.12858,9e-05,13.99039]
[1777470672964,36.11,76685.21,0.0,0.12858,9e-05,13.99039]
[1777470672995,36.11,76685.21,0.0,0.12858,9e-05,13.99039]
[1777470677404,36.11,76676.44,0.0,0.12781,9e-05,13.93027]
[1777470677554,36.11,76667.66,0.0,0.12705,9e-05,13.87096]
[1777470679115,36.11,76682.51,0.0,0.12834,9e-05,13.97148]
[1777470680287,36.11,76682.51,0.0,0.12834,9e-05,13.97148]
[1777470680331,36.11,76689.48,0.0,0.12895,9e-05,14.01858]
[1777470682130,36.1,76689.51,0.0,0.12892,9e-05,14.01679]
[1777470682195,36.1,76680.18,0.0,0.12809,9e-05,13.95199]
[1777470684647,36.1,76677.1,0.0,0.12782,9e-05,13.93105]
[1777470684764,36.1,76677.1,0.0,0.12782,9e-05,13.93105]
[1777470689185,36.1,76687.43,0.0,0.12869,9e-05,13.99848]
[1777470690904,36.09,76686.08,0.0,0.12856,9e-05,13.9886]
[1777470690924,36.09,76686.08,0.0,0.12856,9e-05,13.9886]
[1777470690967,36.09,76686.08,0.0,0.12856,9e-05,13.9886]
[1777470691266,36.09,76686.08,0.0,0.12856,9e-05,13.9886]
[1777470691302,36.09,76677.37,0.0,0.12776,9e-05,13.92494]
[1777470692373,36.09,76677.37,0.0,0.12776,9e-05,13.92494]
[1777470692862,36.09,76674.66,0.0,0.12752,9e-05,13.90593]
[1777470692905,36.09,76674.66,0.0,0.12752,9e-05,13.90593]
[1777470692913,36.09,76674.66,0.0,0.12752,9e-05,13.90593]
[1777470693213,36.09,76674.66,0.0,0.12752,9e-05,13.90597]
[1777470696750,36.09,76674.95,0.0,0.12755,9e-05,13.9082]
[1777470697200,36.09,76674.95,0.0,0.12755,9e-05,13.9082]
[1777470697379,36.09,76674.95,0.0,0.12755,9e-05,13.9082]
[1777470697398,36.09,76683.2,0.0,0.12826,9e-05,13.96413]
[1777470698928,36.09,76683.2,0.0,0.12827,9e-05,13.9642]
[1777470699261,36.09,76689.48,0.0,0.12881,9e-05,14.00674]
[1777470700268,36.09,76701.56,0.0,0.12988,9e-05,14.08921]
[1777470702469,36.1,76706.86,0.0,0.13036,9e-05,14.12622]
[1777470702485,36.1,76720.43,0.0,0.13156,9e-05,14.21882]
[1777470705443,36.1,76721.31,0.0,0.13163,9e-05,14.22419]
[1777470705528,36.1,76719.0,0.0,0.13143,9e-05,14.20823]
[1777470707084,36.1,76718.49,0.0,0.13138,9e-05,14.20476]
[1777470707564,36.09,76713.46,0.0,0.13092,9e-05,14.16967]
[1777470709077,36.09,76715.85,0.0,0.13113,9e-05,14.18562]
[1777470709192,36.09,76715.85,0.0,0.13113,9e-05,14.18562]
[1777470709203,36.09,76715.85,0.0,0.13113,9e-05,14.18562]
[1777470709470,36.09,76715.85,0.0,0.13113,9e-05,14.18562]
[1777470711115,36.09,76722.13,0.0,0.13167,9e-05,14.22664]
[1777470711391,36.09,76722.13,0.0,0.13167,9e-05,14.22664]
[1777470711421,36.09,76722.13,0.0,0.13167,9e-05,14.22664]
[1777470711477,36.09,76722.13,0.0,0.13167,9e-05,14.22664]
[1777470711563,36.09,76736.12,0.0,0.13291,9e-05,14.32182]
[1777470712691,36.09,76736.12,0.0,0.13291,9e-05,14.3217]
[1777470713170,36.09,76736.12,0.0,0.13291,9e-05,14.3217]
[1777470713431,36.09,76753.59,0.0,0.13447,9e-05,14.44082]
[1777470714031,36.09,76753.59,0.0,0.13447,9e-05,14.44082]
[1777470714475,36.09,76761.57,0.0,0.13519,9e-05,14.49529]
[1777470719404,36.09,76750.65,0.0,0.1342,9e-05,14.42004]
[1777470720596,36.09,76750.01,0.0,0.13414,9e-05,14.4156]
[1777470720934,36.09,76750.01,0.0,0.13414,9e-05,14.4156]
[1777470721340,36.09,76750.01,0.0,0.13414,9e-05,14.4156]
[1777470721418,36.09,76750.98,0.0,0.13423,9e-05,14.42214]
[1777470722579,36.09,76753.42,0.0,0.13445,9e-05,14.43871]
[1777470722850,36.09,76753.42,0.0,0.13445,9e-05,14.43871]
[1777470723234,36.09,76753.42,0.0,0.13445,9e-05,14.43871]
[1777470723432,36.09,76748.48,0.0,0.134,9e-05,14.40493]
[1777470724065,36.09,76748.48,0.0,0.134,9e-05,14.40493]
[1777470724079,36.09,76748.48,0.0,0.134,9e-05,14.40493]
[1777470724563,36.09,76747.98,0.0,0.13396,9e-05,14.4015]
[1777470725314,36.09,76747.98,0.0,0.13396,9e-05,14.4015]
[1777470730482,36.09,76747.39,0.0,0.1339,9e-05,14.39706]
[1777470733070,36.09,76749.14,0.0,0.13405,9e-05,14.40886]
[1777470733076,36.09,76749.14,0.0,0.13405,9e-05,14.40886]
[1777470734399,36.09,76748.11,0.0,0.13396,9e-05,14.40184]
[1777470735361,36.09,76746.74,0.0,0.13383,9e-05,14.39225]
[1777470736112,36.09,76746.92,0.0,0.13385,9e-05,14.39348]
[1777470736126,36.09,76746.92,0.0,0.13385,9e-05,14.39348]
[1777470738205,36.09,76747.34,0.0,0.13388,9e-05,14.39606]
[1777470738861,36.09,76751.06,0.0,0.13422,9e-05,14.4213]
[1777470741117,36.08,76741.92,0.0,0.1334,9e-05,14.35889]
[1777470741560,36.08,76733.18,0.0,0.13259,9e-05,14.29781]
[1777470745397,36.08,76726.36,0.0,0.13197,9e-05,14.24998]
[1777470745589,36.08,76725.68,0.0,0.1319,9e-05,14.24473]
[1777470749529,36.07,76732.18,0.0,0.13244,9e-05,14.28643]
[1777470749568,36.07,76732.18,0.0,0.13244,9e-05,14.28643]
[1777470749545,36.07,76730.12,0.0,0.13226,9e-05,14.27267]
[1777470750242,36.07,76730.12,0.0,0.13226,9e-05,14.27267]
[1777470750339,36.07,76719.92,0.0,0.13135,9e-05,14.203]
[1777470751611,36.07,76719.92,0.0,0.13133,9e-05,14.20102]
[1777470751715,36.07,76719.92,0.0,0.13133,9e-05,14.20102]
[1777470751896,36.07,76719.92,0.0,0.13133,9e-05,14.20102]
[1777470751950,36.07,76719.92,0.0,0.13133,9e-05,14.20102]
[1777470752585,36.07,76711.17,0.0,0.13053,9e-05,14.13771]
[1777470752798,36.07,76729.96,0.0,0.13218,9e-05,14.26442]
[1777470758652,36.07,76722.58,0.0,0.13152,9e-05,14.21397]
[1777470758707,36.07,76728.56,0.0,0.13206,9e-05,14.2558]
[1777470763718,36.07,76732.73,0.0,0.13244,9e-05,14.28435]
[1777470768753,36.07,76737.02,0.0,0.13282,9e-05,14.31333]
[1777470771197,36.07,76741.48,0.0,0.13322,9e-05,14.34365]
[1777470771212,36.07,76741.48,0.0,0.13322,9e-05,14.34365]
[1777470772108,36.07,76744.23,0.0,0.13346,9e-05,14.3623]
[1777470772163,36.07,76746.44,0.0,0.13366,9e-05,14.37724]
[1777470772817,36.07,76746.44,0.0,0.13366,9e-05,14.37724]
[1777470772830,36.07,76746.44,0.0,0.13366,9e-05,14.37724]
[1777470773120,36.07,76747.12,0.0,0.13372,9e-05,14.38191]
[1777470778559,36.07,76743.87,0.0,0.13343,9e-05,14.35991]
[1777470779556,36.07,76742.98,0.0,0.13335,9e-05,14.35411]
[1777470785199,36.07,76744.99,0.0,0.13355,9e-05,14.36923]
[1777470785339,36.07,76744.99,0.0,0.13355,9e-05,14.36923]
[1777470785946,36.07,76745.65,0.0,0.13361,9e-05,14.37397]
[1777470785980,36.07,76739.55,0.0,0.13307,9e-05,14.33262]
[1777470791301,36.08,76743.45,0.0,0.13343,9e-05,14.36021]
[1777470796465,36.08,76751.88,0.0,0.13419,9e-05,14.41776]
[1777470799241,36.07,76742.44,0.0,0.13334,9e-05,14.35329]
[1777470799505,36.07,76742.44,0.0,0.13334,9e-05,14.35329]
[1777470800468,36.07,76742.53,0.0,0.13335,9e-05,14.3539]
[1777470800482,36.07,76742.53,0.0,0.13335,9e-05,14.3539]
[1777470800683,36.07,76742.53,0.0,0.13335,9e-05,14.3539]
[1777470800771,36.07,76739.54,0.0,0.13308,9e-05,14.33349]
[1777470802037,36.07,76739.54,0.0,0.13308,9e-05,14.33349]
[1777470802161,36.07,76739.54,0.0,0.13308,9e-05,14.33349]
[1777470802170,36.07,76739.54,0.0,0.13308,9e-05,14.33349]
[1777470802197,36.07,76733.53,0.0,0.13255,9e-05,14.2925]
[1777470803417,36.07,76733.53,0.0,0.13255,9e-05,14.2925]
[1777470803442,36.07,76733.53,0.0,0.13255,9e-05,14.2925]
[1777470803600,36.07,76733.53,0.0,0.13255,9e-05,14.2925]
[1777470803637,36.07,76734.26,0.0,0.13261,9e-05,14.29736]
[1777470804860,36.07,76733.48,0.0,0.13254,9e-05,14.29215]
[1777470805710,36.07,76733.48,0.0,0.13254,9e-05,14.29215]
[1777470806701,36.07,76739.82,0.0,0.1331,9e-05,14.33505]
[1777470808245,36.07,76738.31,0.0,0.13296,9e-05,14.32401]
[1777470809699,36.07,76737.07,0.0,0.13285,9e-05,14.31548]
[1777470809711,36.07,76737.07,0.0,0.13285,9e-05,14.31548]
[1777470811084,36.07,76735.3,0.0,0.13267,9e-05,14.30201]
[1777470812260,36.07,76734.19,0.0,0.13254,9e-05,14.29024]
[1777470813827,36.07,76743.69,0.0,0.13339,9e-05,14.35492]
[1777470814291,36.07,76743.69,0.0,0.13339,9e-05,14.35492]
[1777470814384,36.07,76760.08,0.0,0.13486,9e-05,14.46687]
[1777470820382,36.07,76768.04,0.0,0.13557,9e-05,14.52081]
[1777470822362,36.07,76768.34,0.0,0.13561,9e-05,14.52315]
[1777470822458,36.07,76768.94,0.0,0.13566,9e-05,14.52719]
[1777470823942,36.07,76768.77,0.0,0.13565,9e-05,14.52626]
[1777470823946,36.07,76768.77,0.0,0.13565,9e-05,14.52626]
[1777470823993,36.07,76768.77,0.0,0.13565,9e-05,14.52626]
[1777470824160,36.07,76772.14,0.0,0.13595,9e-05,14.54929]
[1777470825299,36.07,76772.14,0.0,0.13595,9e-05,14.54929]
[1777470826479,36.07,76776.03,0.0,0.13631,9e-05,14.57592]
[1777470826493,36.07,76776.03,0.0,0.13631,9e-05,14.57592]
[1777470827430,36.07,76776.8,0.0,0.13638,9e-05,14.58118]
[1777470827448,36.07,76776.8,0.0,0.13638,9e-05,14.58118]
[1777470827453,36.07,76776.8,0.0,0.13638,9e-05,14.58118]
[1777470831907,36.07,76778.24,0.0,0.1365,9e-05,14.59074]
[1777470832514,36.07,76778.24,0.0,0.1365,9e-05,14.59074]
[1777470832517,36.07,76778.24,0.0,0.1365,9e-05,14.59074]
[1777470833044,36.07,76777.52,0.0,0.13644,9e-05,14.58574]
[1777470833208,36.07,76777.52,0.0,0.13644,9e-05,14.58574]
[1777470838274,36.07,76778.82,0.0,0.13653,9e-05,14.59283]
[1777470838660,36.07,76778.82,0.0,0.13653,9e-05,14.59283]
[1777470840311,36.07,76780.13,0.0,0.13665,9e-05,14.60155]
[1777470845442,36.06,76785.2,0.0,0.13706,9e-05,14.63294]
[1777470847635,36.06,76783.91,0.0,0.13693,9e-05,14.62283]
[1777470847644,36.06,76783.91,0.0,0.13693,9e-05,14.62283]
[1777470849971,36.05,76780.91,0.0,0.1366,9e-05,14.59868]
[1777470850046,36.05,76780.91,0.0,0.1366,9e-05,14.59868]
[1777470853636,36.04,76776.74,0.0,0.13619,9e-05,14.56772]
[1777470854715,36.04,76774.27,0.0,0.13597,9e-05,14.55077]
[1777470855932,36.04,76772.74,0.0,0.13583,9e-05,14.54023]
[1777470855944,36.04,76772.74,0.0,0.13583,9e-05,14.54023]
[1777470856698,36.04,76772.74,0.0,0.13583,9e-05,14.54023]
[1777470856765,36.04,76772.74,0.0,0.13583,9e-05,14.54023]
[1777470856781,36.04,76766.9,0.0,0.13528,9e-05,14.49869]
[1777470862743,36.04,76758.51,0.0,0.13449,9e-05,14.43914]
[1777470864816,36.03,76762.15,0.0,0.13481,9e-05,14.4634]
[1777470864817,36.03,76762.94,0.0,0.13486,9e-05,14.4673]
[1777470867515,36.03,76762.47,0.0,0.13481,9e-05,14.46336]
[1777470867826,36.03,76761.01,0.0,0.13467,9e-05,14.45272]
[1777470869376,36.03,76761.01,0.0,0.13466,9e-05,14.45204]
[1777470869472,36.03,76741.85,0.0,0.13292,9e-05,14.32031]
[1777470870924,36.03,76742.49,0.0,0.13298,9e-05,14.32474]
[1777470871720,36.03,76742.49,0.0,0.13298,9e-05,14.32474]
[1777470871738,36.03,76742.49,0.0,0.13298,9e-05,14.32474]
[1777470872334,36.03,76741.44,0.0,0.13286,9e-05,14.31378]
[1777470872918,36.03,76741.44,0.0,0.13286,9e-05,14.31378]
[1777470878530,36.03,76748.77,0.0,0.13354,9e-05,14.36573]
[1777470883566,36.04,76751.42,0.0,0.13383,9e-05,14.38751]
[1777470888255,36.04,76756.49,0.0,0.13431,9e-05,14.42361]
[1777470888268,36.04,76756.49,0.0,0.13431,9e-05,14.42361]
[1777470889398,36.04,76754.28,0.0,0.13412,9e-05,14.40907]
[1777470889449,36.04,76754.28,0.0,0.13412,9e-05,14.40907]
[1777470892827,36.04,76750.44,0.0,0.13377,9e-05,14.38305]
[1777470892835,36.04,76750.44,0.0,0.13377,9e-05,14.38305]
[1777470898577,36.04,76749.25,0.0,0.13366,9e-05,14.37477]
[1777470899191,36.04,76748.36,0.0,0.13358,9e-05,14.36858]
[1777470899515,36.04,76748.36,0.0,0.13358,9e-05,14.36858]
[1777470899521,36.04,76748.36,0.0,0.13358,9e-05,14.36858]
[1777470900367,36.04,76748.36,0.0,0.13358,9e-05,14.36858]
[1777470900669,36.04,76748.36,0.0,0.13358,9e-05,14.36858]
[1777470901208,36.04,76754.78,0.0,0.13416,9e-05,14.41247]
[1777470901692,36.04,76759.13,0.0,0.13456,9e-05,14.44239]
[1777470906727,36.04,76760.43,0.0,0.13468,9e-05,14.4521]
[1777470907341,36.04,76760.43,0.0,0.13468,9e-05,14.4521]
[1777470907735,36.04,76760.79,0.0,0.13472,9e-05,14.45482]
[1777470909778,36.05,76758.62,0.0,0.13453,9e-05,14.44051]
[1777470911340,36.05,76757.1,0.0,0.1344,9e-05,14.43026]
[1777470914229,36.05,76756.57,0.0,0.13435,9e-05,14.42693]
[1777470914877,36.05,76761.95,0.0,0.13484,9e-05,14.46374]
[1777470915387,36.05,76761.95,0.0,0.13484,9e-05,14.46374]
[1777470915791,36.05,76761.9,0.0,0.13484,9e-05,14.46389]
[1777470920825,36.04,76772.55,0.0,0.13578,9e-05,14.53499]
[1777470921783,36.04,76772.55,0.0,0.13578,9e-05,14.53499]
[1777470921797,36.04,76772.55,0.0,0.13578,9e-05,14.53499]
[1777470921876,36.04,76767.87,0.0,0.13535,9e-05,14.50227]
[1777470927874,36.04,76759.77,0.0,0.13461,9e-05,14.44661]
[1777470931571,36.04,76763.77,0.0,0.13497,9e-05,14.47395]
[1777470931902,36.04,76765.58,0.0,0.13511,9e-05,14.4822]
[1777470932136,36.04,76765.58,0.0,0.13511,9e-05,14.4822]
[1777470932162,36.04,76767.6,0.0,0.13529,9e-05,14.49601]
[1777470934903,36.04,76771.26,0.0,0.13561,9e-05,14.52002]
[1777470935644,36.04,76771.46,0.0,0.13561,9e-05,14.52067]
[1777470936926,36.04,76782.87,0.0,0.13665,9e-05,14.59864]
[1777470936942,36.04,76782.87,0.0,0.13665,9e-05,14.59864]
[1777470942246,36.04,76778.63,0.0,0.13625,9e-05,14.56884]
[1777470943697,36.04,76776.59,0.0,0.13607,9e-05,14.55472]
[1777470943713,36.03,76772.52,0.0,0.13568,9e-05,14.52537]
[1777470945712,36.03,76772.52,0.0,0.13566,9e-05,14.52433]
[1777470945762,36.03,76774.3,0.0,0.13579,9e-05,14.53421]
[1777470951041,36.02,76774.56,0.0,0.13575,9e-05,14.53103]
[1777470956196,36.02,76772.61,0.0,0.13556,9e-05,14.51703]
[1777470960325,36.01,76773.46,0.0,0.13564,9e-05,14.52261]
[1777470960458,36.01,76773.46,0.0,0.13564,9e-05,14.52261]
[1777470960474,36.01,76773.46,0.0,0.13564,9e-05,14.52261]
[1777470966516,36.01,76775.88,0.0,0.13585,9e-05,14.53877]
[1777470969168,36.01,76789.1,0.0,0.13704,9e-05,14.62801]
[1777470974202,35.98,76788.69,0.0,0.1368,9e-05,14.611]
[1777470979240,35.95,76790.96,0.0,0.13676,9e-05,14.60788]
[1777470984214,35.92,76782.88,0.0,0.13584,9e-05,14.53948]
[1777470984395,35.92,76782.88,0.0,0.13584,9e-05,14.53948]
[1777470985707,35.92,76778.02,0.0,0.1354,9e-05,14.50618]
[1777470985716,35.92,76778.02,0.0,0.1354,9e-05,14.50618]
[1777470985719,35.92,76778.02,0.0,0.1354,9e-05,14.50618]
[1777470985818,35.92,76782.04,0.0,0.13577,9e-05,14.534]
[1777470986499,35.92,76782.04,0.0,0.13577,9e-05,14.534]
[1777470988231,35.92,76783.6,0.0,0.13591,9e-05,14.5448]
[1777470988245,35.92,76783.6,0.0,0.13591,9e-05,14.5448]
[1777470988318,35.92,76783.79,0.0,0.13593,9e-05,14.54618]
[1777470992530,35.92,76791.76,0.0,0.13662,9e-05,14.59652]
[1777470992577,35.91,76795.5,0.0,0.1369,9e-05,14.61755]
[1777470993266,35.91,76795.5,0.0,0.1369,9e-05,14.61755]
[1777470993366,35.9,76799.8,0.0,0.13723,9e-05,14.64225]
[1777470996663,35.89,76803.05,0.0,0.13743,9e-05,14.65755]
[1777470996710,35.88,76803.31,0.0,0.13739,9e-05,14.65438]
[1777471001543,35.85,76812.39,0.0,0.13806,9e-05,14.70547]
[1777471001560,35.85,76813.9,0.0,0.13816,9e-05,14.71275]
[1777471003058,35.84,76813.9,0.0,0.13812,9e-05,14.70969]
[1777471003071,35.84,76813.9,0.0,0.13812,9e-05,14.70969]
[1777471008558,35.82,76821.03,0.0,0.13862,9e-05,14.74763]
[1777471009579,35.82,76824.53,0.0,0.13894,9e-05,14.77145]
[1777471009680,35.82,76834.87,0.0,0.1399,9e-05,14.84249]
[1777471010500,35.82,76834.87,0.0,0.1399,9e-05,14.84249]
[1777471011114,35.82,76832.67,0.0,0.13969,9e-05,14.82699]
[1777471011132,35.82,76832.67,0.0,0.13969,9e-05,14.82699]
[1777471012506,35.82,76833.01,0.0,0.13971,9e-05,14.82892]
[1777471012620,35.82,76833.01,0.0,0.13971,9e-05,14.82892]
[1777471012676,35.82,76833.01,0.0,0.13971,9e-05,14.82892]
[1777471012683,35.82,76828.73,0.0,0.13931,9e-05,14.79899]
[1777471014232,35.82,76828.09,0.0,0.13925,9e-05,14.7942]
[1777471014838,35.8,76827.92,0.0,0.13914,9e-05,14.78665]
[1777471020306,35.78,76827.46,0.0,0.13895,9e-05,14.77251]
[1777471020349,35.78,76827.46,0.0,0.13895,9e-05,14.77251]
[1777471021037,35.78,76826.0,0.0,0.13878,9e-05,14.75995]
[1777471021689,35.78,76826.0,0.0,0.13878,9e-05,14.75995]
[1777471022395,35.77,76825.11,0.0,0.13867,9e-05,14.75152]
[1777471023824,35.77,76823.49,0.0,0.13848,9e-05,14.7379]
[1777471024643,35.76,76825.55,0.0,0.13864,9e-05,14.74978]
[1777471024658,35.76,76825.55,0.0,0.13864,9e-05,14.74978]
[1777471025102,35.76,76825.77,0.0,0.13863,9e-05,14.74917]
[1777471027079,35.75,76825.7,0.0,0.13856,9e-05,14.74432]
[1777471027094,35.75,76825.7,0.0,0.13856,9e-05,14.74432]
[1777471027098,35.75,76825.7,0.0,0.13856,9e-05,14.74432]
[1777471028972,35.74,76826.41,0.0,0.1386,9e-05,14.74695]
[1777471029488,35.74,76826.79,0.0,0.13861,9e-05,14.74759]
[1777471029498,35.74,76826.79,0.0,0.13861,9e-05,14.74759]
[1777471029597,35.74,76827.26,0.0,0.13862,9e-05,14.74887]
[1777471031811,35.73,76824.89,0.0,0.13838,9e-05,14.73054]
[1777471031836,35.73,76821.8,0.0,0.13807,9e-05,14.70757]
[1777471033911,35.72,76809.42,0.0,0.13686,9e-05,14.61736]
[1777471035473,35.72,76807.5,0.0,0.13669,9e-05,14.6041]
[1777471036800,35.72,76802.92,0.0,0.13626,9e-05,14.57237]
[1777471040525,35.72,76799.96,0.0,0.13598,9e-05,14.55126]
[1777471040545,35.72,76799.96,0.0,0.13598,9e-05,14.55126]
[1777471040945,35.72,76799.96,0.0,0.13598,9e-05,14.55126]
[1777471040996,35.72,76799.96,0.0,0.13598,9e-05,14.55126]
[1777471041252,35.72,76799.61,0.0,0.13595,9e-05,14.54863]
[1777471041617,35.72,76799.61,0.0,0.13595,9e-05,14.54863]
[1777471041626,35.72,76799.61,0.0,0.13595,9e-05,14.54863]
[1777471041628,35.72,76799.61,0.0,0.13595,9e-05,14.54863]
[1777471044788,35.72,76788.72,0.0,0.13495,9e-05,14.47321]
[1777471052169,35.72,76785.94,0.0,0.13468,9e-05,14.45091]
[1777471057334,35.72,76788.17,0.0,0.13489,9e-05,14.46709]
[1777471059820,35.72,76786.44,0.0,0.13474,9e-05,14.45533]
[1777471060665,35.72,76786.54,0.0,0.13475,9e-05,14.45632]
[1777471065850,35.72,76787.02,0.0,0.1348,9e-05,14.46035]
[1777471070885,35.72,76771.49,0.0,0.13337,9e-05,14.35203]
[1777471075920,35.72,76772.68,0.0,0.13349,9e-05,14.36064]
[1777471080595,35.72,76773.58,0.0,0.13357,9e-05,14.36707]
[1777471080952,35.72,76773.58,0.0,0.13357,9e-05,14.36707]
[1777471081040,35.72,76758.7,0.0,0.13223,9e-05,14.26474]
[1777471081330,35.72,76758.7,0.0,0.13223,9e-05,14.26474]
[1777471081734,35.72,76758.7,0.0,0.13223,9e-05,14.26474]
[1777471081962,35.72,76758.7,0.0,0.13223,9e-05,14.26481]
[1777471082456,35.72,76758.7,0.0,0.13223,9e-05,14.26481]
[1777471082970,35.72,76750.02,0.0,0.13146,9e-05,14.20563]
[1777471087098,35.74,76749.62,0.0,0.13157,9e-05,14.21389]
[1777471087131,35.74,76749.62,0.0,0.13157,9e-05,14.21389]
[1777471087667,35.74,76749.62,0.0,0.13157,9e-05,14.21389]
[1777471087714,35.74,76749.62,0.0,0.13157,9e-05,14.21389]
[1777471088067,35.74,76749.46,0.0,0.13156,9e-05,14.2128]
[1777471088139,35.74,76749.46,0.0,0.13156,9e-05,14.2128]
[1777471089911,35.76,76744.91,0.0,0.13122,9e-05,14.18705]
[1777471091186,35.77,76742.72,0.0,0.13109,9e-05,14.17714]
[1777471095088,35.78,76749.86,0.0,0.13185,9e-05,14.23495]
[1777471095466,35.78,76749.86,0.0,0.13185,9e-05,14.23495]
[1777471096892,35.79,76749.52,0.0,0.13186,9e-05,14.23578]
[1777471096900,35.79,76749.52,0.0,0.13186,9e-05,14.23578]
[1777471101332,35.82,76737.56,0.0,0.13101,9e-05,14.16984]
[1777471105586,35.82,76742.6,0.0,0.13147,9e-05,14.20535]
[1777471105680,35.83,76741.25,0.0,0.13139,9e-05,14.19913]
[1777471108540,35.83,76741.47,0.0,0.13146,9e-05,14.20404]
[1777471108725,35.83,76741.47,0.0,0.13146,9e-05,14.20404]
[1777471108825,35.84,76743.79,0.0,0.13167,9e-05,14.22026]
[1777471109652,35.84,76743.79,0.0,0.13167,9e-05,14.22026]
[1777471111143,35.84,76747.96,0.0,0.13208,9e-05,14.25189]
[1777471111185,35.84,76747.96,0.0,0.13208,9e-05,14.25189]
[1777471119227,35.85,76746.87,0.0,0.13204,9e-05,14.24663]
[1777471124261,35.88,76750.95,0.0,0.13258,9e-05,14.28739]
[1777471127463,35.89,76749.83,0.0,0.13254,9e-05,14.28402]
[1777471127541,35.89,76750.95,0.0,0.13267,9e-05,14.29395]
[1777471128306,35.89,76750.95,0.0,0.13267,9e-05,14.29395]
[1777471128706,35.89,76750.95,0.0,0.13267,9e-05,14.29395]
[1777471128740,35.89,76750.95,0.0,0.13267,9e-05,14.29395]
[1777471128831,35.9,76755.11,0.0,0.13307,9e-05,14.3245]
[1777471133774,35.9,76757.3,0.0,0.13328,9e-05,14.34058]
[1777471133955,35.9,76757.3,0.0,0.13328,9e-05,14.34058]
[1777471139371,35.92,76749.43,0.0,0.13269,9e-05,14.29544]
[1777471141035,35.92,76749.43,0.0,0.13269,9e-05,14.29544]
[1777471141041,35.92,76749.43,0.0,0.13269,9e-05,14.29544]
[1777471142416,35.92,76749.08,0.0,0.13271,9e-05,14.29659]
[1777471143247,35.93,76749.49,0.0,0.13277,9e-05,14.30112]
[1777471148435,35.95,76749.43,0.0,0.13295,9e-05,14.3144]
[1777471153470,35.97,76752.58,0.0,0.13333,9e-05,14.34337]
[1777471158505,35.98,76751.48,0.0,0.13333,9e-05,14.34288]
[1777471159851,35.98,76751.48,0.0,0.13333,9e-05,14.34288]
[1777471160212,35.98,76755.88,0.0,0.13374,9e-05,14.37429]
[1777471164708,35.99,76752.08,0.0,0.13341,9e-05,14.34921]
[1777471164733,35.99,76752.08,0.0,0.13341,9e-05,14.34921]
[1777471168090,35.99,76745.92,0.0,0.13289,9e-05,14.30925]
[1777471168308,35.99,76745.76,0.0,0.13291,9e-05,14.31084]
[1777471168794,35.99,76745.76,0.0,0.13291,9e-05,14.31084]
[1777471168803,35.99,76745.76,0.0,0.13291,9e-05,14.31084]
[1777471171151,36.0,76745.02,0.0,0.13286,9e-05,14.30727]
[1777471171707,36.0,76744.53,0.0,0.13282,9e-05,14.30407]
[1777471172740,36.0,76747.61,0.0,0.13307,9e-05,14.32112]
[1777471174392,36.0,76750.43,0.0,0.13335,9e-05,14.34233]
[1777471178377,36.01,76752.65,0.0,0.13361,9e-05,14.36241]
[1777471178385,36.01,76752.65,0.0,0.13361,9e-05,14.36241]
[1777471184468,36.01,76758.27,0.0,0.13413,9e-05,14.4015]
[1777471184496,36.01,76758.27,0.0,0.13413,9e-05,14.4015]
[1777471187872,36.01,76748.53,0.0,0.13325,9e-05,14.33456]
[1777471191164,36.02,76745.89,0.0,0.13309,9e-05,14.32255]
[1777471191181,36.03,76742.8,0.0,0.13284,9e-05,14.30343]
[1777471193278,36.03,76732.21,0.0,0.13192,9e-05,14.2334]
[1777471196169,36.03,76729.82,0.0,0.13171,9e-05,14.21712]
[1777471196184,36.03,76725.56,0.0,0.13133,9e-05,14.18814]
[1777471196482,36.03,76725.56,0.0,0.13133,9e-05,14.18814]
[1777471196822,36.03,76725.56,0.0,0.13133,9e-05,14.18814]
[1777471196843,36.03,76725.56,0.0,0.13133,9e-05,14.18814]
[1777471197137,36.03,76725.56,0.0,0.13133,9e-05,14.18814]
[1777471203089,36.03,76727.76,0.0,0.13152,9e-05,14.20277]
[1777471203173,36.03,76728.16,0.0,0.13156,9e-05,14.20535]
[1777471204655,36.03,76727.8,0.0,0.13153,9e-05,14.2029]
[1777471204827,36.03,76720.95,0.0,0.13092,9e-05,14.1562]
[1777471206585,36.03,76713.02,0.0,0.13021,9e-05,14.10213]
[1777471206841,36.03,76709.7,0.0,0.12992,9e-05,14.07949]
[1777471207988,36.03,76686.77,0.0,0.12791,9e-05,13.92371]
[1777471210179,36.03,76687.19,0.0,0.12794,9e-05,13.92661]
[1777471210205,36.03,76685.81,0.0,0.12783,9e-05,13.91738]
[1777471210647,36.03,76685.81,0.0,0.12783,9e-05,13.91738]
[1777471210871,36.03,76684.29,0.0,0.1277,9e-05,13.90722]
[1777471211300,36.03,76684.29,0.0,0.1277,9e-05,13.90722]
[1777471211911,36.03,76684.29,0.0,0.1277,9e-05,13.90722]
[1777471213520,36.03,76683.18,0.0,0.1276,9e-05,13.90006]
[1777471213795,36.03,76683.18,0.0,0.1276,9e-05,13.90006]
[1777471214447,36.03,76683.71,0.0,0.12765,9e-05,13.90383]
[1777471214904,36.03,76679.46,0.0,0.12728,9e-05,13.87522]
[1777471216049,36.03,76679.46,0.0,0.12728,9e-05,13.87522]
[1777471216125,36.03,76684.34,0.0,0.12771,9e-05,13.90851]
[1777471217465,36.03,76684.07,0.0,0.12769,9e-05,13.90689]
[1777471218866,36.03,76687.21,0.0,0.12797,9e-05,13.92834]
[1777471219170,36.03,76687.21,0.0,0.12797,9e-05,13.92834]
[1777471219932,36.03,76686.61,0.0,0.12792,9e-05,13.92455]
[1777471223518,36.04,76693.23,0.0,0.1285,9e-05,13.96974]
[1777471223801,36.04,76693.23,0.0,0.1285,9e-05,13.96974]
[1777471226000,36.04,76706.59,0.0,0.12968,9e-05,14.06063]
[1777471227784,36.04,76705.91,0.0,0.12961,9e-05,14.05591]
[1777471227827,36.04,76705.91,0.0,0.12961,9e-05,14.05591]
[1777471231010,36.04,76690.44,0.0,0.12823,9e-05,13.94671]
[1777471236046,36.04,76690.89,0.0,0.12827,9e-05,13.95006]
[1777471237959,36.04,76690.97,0.0,0.12828,9e-05,13.95065]
[1777471238911,36.04,76692.0,0.0,0.12837,9e-05,13.95772]
[1777471240645,36.04,76693.51,0.0,0.1285,9e-05,13.96798]
[1777471241114,36.04,76693.51,0.0,0.1285,9e-05,13.96798]
[1777471241735,36.04,76693.34,0.0,0.12849,9e-05,13.96685]
[1777471241751,36.04,76693.34,0.0,0.12849,9e-05,13.96685]
[1777471245190,36.04,76691.35,0.0,0.12831,9e-05,13.95334]
[1777471245212,36.04,76680.77,0.0,0.12739,9e-05,13.88174]
[1777471246610,36.04,76680.93,0.0,0.1274,9e-05,13.88282]
[1777471246941,36.04,76680.93,0.0,0.1274,9e-05,13.88282]
[1777471249193,36.04,76678.51,0.0,0.1272,9e-05,13.86673]
[1777471249677,36.04,76679.33,0.0,0.12727,9e-05,13.87245]
[1777471251610,36.04,76677.58,0.0,0.12712,9e-05,13.86095]
[1777471252158,36.04,76677.12,0.0,0.12709,9e-05,13.85823]
[1777471252359,36.04,76677.12,0.0,0.12709,9e-05,13.85823]
[1777471252848,36.04,76677.12,0.0,0.12709,9e-05,13.85823]
[1777471255184,36.04,76664.87,0.0,0.12603,9e-05,13.77521]
[1777471259214,36.03,76652.85,0.0,0.12496,9e-05,13.69172]
[1777471263382,36.03,76647.39,0.0,0.12447,9e-05,13.65272]
[1777471263879,36.03,76647.39,0.0,0.12447,9e-05,13.65272]
[1777471263921,36.03,76647.39,0.0,0.12447,9e-05,13.65272]
[1777471264193,36.03,76647.39,0.0,0.12447,9e-05,13.65272]
[1777471264245,36.03,76647.02,0.0,0.12443,9e-05,13.65023]
[1777471267877,36.03,76639.59,0.0,0.1238,9e-05,13.59998]
[1777471268107,36.03,76632.28,0.0,0.12317,9e-05,13.55075]
[1777471268420,36.03,76618.66,0.0,0.12202,8e-05,13.45925]
[1777471274445,36.03,76615.85,0.0,0.12178,8e-05,13.44027]
[1777471279487,36.03,76619.94,0.0,0.12214,8e-05,13.46838]
[1777471280270,36.03,76622.85,0.0,0.12238,8e-05,13.48813]
[1777471285409,36.03,76627.22,0.0,0.12276,8e-05,13.51767]
[1777471290973,36.03,76629.34,0.0,0.12294,8e-05,13.53194]
[1777471290988,36.03,76629.34,0.0,0.12294,8e-05,13.53194]
[1777471291704,36.03,76628.32,0.0,0.12282,8e-05,13.52099]
[1777471291796,36.03,76633.73,0.0,0.12328,9e-05,13.55743]
[1777471292628,36.03,76633.73,0.0,0.12328,9e-05,13.55743]
[1777471293765,36.03,76642.95,0.0,0.12407,9e-05,13.61955]
[1777471298630,36.03,76659.63,0.0,0.12546,9e-05,13.7294]
[1777471304751,36.02,76661.93,0.0,0.12562,9e-05,13.74191]
[1777471306794,36.02,76663.0,0.0,0.12571,9e-05,13.74914]
[1777471306807,36.02,76663.0,0.0,0.12571,9e-05,13.74914]
[1777471307439,36.02,76657.56,0.0,0.12524,9e-05,13.71237]
[1777471307903,36.02,76657.56,0.0,0.12524,9e-05,13.71237]
[1777471309944,36.01,76654.34,0.0,0.12493,9e-05,13.68768]
[1777471310028,36.01,76654.02,0.0,0.12489,9e-05,13.68447]
[1777471313982,36.01,76655.83,0.0,0.12501,9e-05,13.694]
[1777471314078,36.01,76656.64,0.0,0.12506,9e-05,13.69859]
[1777471317626,36.0,76659.81,0.0,0.12529,9e-05,13.71623]
[1777471317641,36.0,76659.81,0.0,0.12529,9e-05,13.71623]
[1777471317867,36.0,76659.81,0.0,0.12529,9e-05,13.71623]
[1777471317913,36.0,76653.91,0.0,0.12476,9e-05,13.67482]
[1777471318570,36.0,76653.91,0.0,0.12476,9e-05,13.67482]
[1777471318878,36.0,76653.91,0.0,0.12476,9e-05,13.67482]
[1777471319231,36.0,76653.91,0.0,0.12476,9e-05,13.67482]
[1777471320077,35.99,76649.34,0.0,0.12435,9e-05,13.64244]
[1777471320145,35.99,76649.34,0.0,0.12435,9e-05,13.64244]
[1777471320316,35.99,76649.34,0.0,0.12435,9e-05,13.64244]
[1777471320340,35.99,76645.06,0.0,0.12395,9e-05,13.61076]
[1777471321174,35.99,76645.06,0.0,0.12395,9e-05,13.61076]
[1777471322102,35.98,76639.41,0.0,0.12343,9e-05,13.57014]
[1777471327708,35.98,76630.67,0.0,0.12266,8e-05,13.50931]
[1777471332742,35.98,76629.82,0.0,0.12259,8e-05,13.50356]
[1777471337777,35.98,76624.5,0.0,0.12214,8e-05,13.4679]
[1777471342814,35.98,76630.05,0.0,0.12261,8e-05,13.50548]
[1777471347847,35.98,76635.88,0.0,0.12311,9e-05,13.54481]
[1777471349522,35.98,76633.58,0.0,0.12291,9e-05,13.52925]
[1777471350229,35.98,76633.58,0.0,0.12291,9e-05,13.52925]
[1777471350238,35.98,76633.58,0.0,0.12291,9e-05,13.52925]
[1777471350426,35.98,76624.48,0.0,0.12214,8e-05,13.4677]
[1777471351241,35.98,76624.48,0.0,0.12214,8e-05,13.4677]
[1777471351338,35.98,76624.48,0.0,0.12214,8e-05,13.4677]
[1777471351355,35.98,76624.48,0.0,0.12214,8e-05,13.4677]
[1777471351289,35.98,76620.29,0.0,0.12175,8e-05,13.43544]
[1777471353208,35.98,76620.29,0.0,0.12175,8e-05,13.43534]
[1777471353390,35.98,76613.9,0.0,0.12121,8e-05,13.39178]
[1777471353483,35.98,76613.9,0.0,0.12121,8e-05,13.39178]
[1777471353890,35.98,76614.54,0.0,0.12126,8e-05,13.39608]
[1777471354895,35.98,76626.27,0.0,0.12225,8e-05,13.47481]
[1777471355904,35.98,76637.16,0.0,0.12317,9e-05,13.54819]
[1777471358503,35.98,76639.9,0.0,0.1234,9e-05,13.56641]
[1777471359056,35.98,76639.59,0.0,0.12338,9e-05,13.56417]
[1777471362288,35.98,76644.13,0.0,0.12376,9e-05,13.59452]
[1777471362308,35.98,76644.13,0.0,0.12376,9e-05,13.59452]
[1777471363139,35.97,76645.93,0.0,0.12391,9e-05,13.60625]
[1777471363240,35.97,76650.54,0.0,0.1243,9e-05,13.63738]
[1777471363672,35.97,76650.54,0.0,0.1243,9e-05,13.63738]
[1777471363801,35.97,76650.54,0.0,0.1243,9e-05,13.63738]
[1777471363960,35.97,76650.54,0.0,0.1243,9e-05,13.63725]
[1777471364539,35.97,76650.54,0.0,0.1243,9e-05,13.63725]
[1777471365163,35.97,76658.58,0.0,0.12499,9e-05,13.69139]
[1777471366078,35.97,76658.58,0.0,0.12499,9e-05,13.69139]
[1777471366088,35.97,76658.58,0.0,0.12499,9e-05,13.69139]
[1777471366180,35.97,76653.25,0.0,0.1245,9e-05,13.6527]
[1777471366868,35.97,76653.25,0.0,0.1245,9e-05,13.6527]
[1777471367215,35.96,76649.72,0.0,0.12416,9e-05,13.62607]
[1777471367388,35.96,76649.72,0.0,0.12416,9e-05,13.62607]
[1777471367989,35.96,76649.66,0.0,0.12412,9e-05,13.62351]
[1777471373030,35.95,76648.82,0.0,0.12402,9e-05,13.61512]
[1777471378065,35.95,76643.01,0.0,0.12351,9e-05,13.57531]
[1777471383100,35.95,76650.24,0.0,0.12412,9e-05,13.62355]
[1777471387018,35.95,76652.31,0.0,0.12429,9e-05,13.63709]
[1777471387036,35.95,76652.31,0.0,0.12429,9e-05,13.63709]
[1777471387676,35.95,76648.34,0.0,0.12395,9e-05,13.6101]
[1777471387732,35.95,76648.34,0.0,0.12395,9e-05,13.6101]
[1777471390774,35.95,76641.11,0.0,0.12333,9e-05,13.56093]
[1777471391160,35.95,76638.56,0.0,0.12311,9e-05,13.54365]
[1777471393174,35.95,76628.13,0.0,0.12222,8e-05,13.47316]
[1777471398209,35.95,76635.48,0.0,0.12283,9e-05,13.52141]
[1777471400976,35.95,76639.11,0.0,0.12314,9e-05,13.54561]
[1777471401233,35.95,76643.28,0.0,0.12349,9e-05,13.57358]
[1777471405027,35.94,76646.42,0.0,0.12375,9e-05,13.59406]
[1777471405258,35.94,76644.31,0.0,0.12356,9e-05,13.57956]
[1777471410300,35.94,76638.8,0.0,0.12309,9e-05,13.5417]
[1777471415335,35.94,76638.22,0.0,0.12301,9e-05,13.53364]
[1777471417150,35.94,76637.98,0.0,0.12298,9e-05,13.53202]
[1777471417163,35.94,76637.98,0.0,0.12298,9e-05,13.53202]
[1777471417348,35.94,76642.84,0.0,0.1234,9e-05,13.56474]
[1777471417661,35.94,76642.84,0.0,0.1234,9e-05,13.56474]
[1777471423394,35.94,76641.55,0.0,0.12328,9e-05,13.55539]
[1777471428428,35.94,76632.06,0.0,0.12247,8e-05,13.49117]
[1777471429292,35.94,76632.06,0.0,0.12247,8e-05,13.49117]
[1777471429435,35.94,76632.24,0.0,0.12248,8e-05,13.49236]
[1777471434471,35.94,76622.37,0.0,0.12165,8e-05,13.42602]
[1777471439624,35.94,76618.77,0.0,0.12134,8e-05,13.40168]
[1777471441968,35.94,76615.59,0.0,0.12108,8e-05,13.38023]
[1777471442063,35.94,76612.62,0.0,0.12083,8e-05,13.36025]
[1777471444836,35.94,76606.7,0.0,0.12033,8e-05,13.32027]
[1777471444935,35.94,76607.41,0.0,0.12038,8e-05,13.32485]
[1777471450583,35.94,76610.15,0.0,0.1206,8e-05,13.3425]
[1777471452596,35.94,76624.31,0.0,0.1218,8e-05,13.43771]
[1777471457632,35.94,76617.4,0.0,0.12122,8e-05,13.39144]
[1777471462666,35.94,76610.93,0.0,0.12068,8e-05,13.34829]
[1777471467701,35.94,76611.81,0.0,0.12075,8e-05,13.35463]
[1777471472737,35.94,76612.86,0.0,0.12081,8e-05,13.35729]
[1777471475151,35.94,76623.35,0.0,0.12169,8e-05,13.42774]
[1777471475737,35.94,76623.35,0.0,0.12169,8e-05,13.42774]
[1777471475878,35.94,76631.43,0.0,0.12238,8e-05,13.48227]
[1777471477937,35.94,76641.18,0.0,0.12321,9e-05,13.54791]
[1777471479881,35.94,76641.35,0.0,0.12322,9e-05,13.54886]
[1777471479892,35.94,76641.35,0.0,0.12322,9e-05,13.54886]
[1777471480166,35.94,76641.35,0.0,0.12322,9e-05,13.54886]
[1777471480344,35.94,76646.48,0.0,0.12365,9e-05,13.58344]
[1777471481499,35.94,76646.59,0.0,0.12366,9e-05,13.58412]
[1777471481806,35.94,76650.03,0.0,0.12396,9e-05,13.60731]
[1777471486841,35.94,76640.12,0.0,0.1231,9e-05,13.53994]
[1777471489975,35.94,76649.73,0.0,0.12392,9e-05,13.60475]
[1777471493464,35.94,76652.16,0.0,0.12413,9e-05,13.62096]
[1777471493478,35.94,76652.16,0.0,0.12413,9e-05,13.62096]
[1777471494209,35.94,76650.37,0.0,0.12397,9e-05,13.6087]
[1777471495009,35.94,76646.49,0.0,0.12364,9e-05,13.58235]
[1777471495350,35.94,76646.49,0.0,0.12364,9e-05,13.58235]
[1777471495403,35.94,76646.49,0.0,0.12364,9e-05,13.58235]
[1777471495538,35.94,76648.07,0.0,0.12377,9e-05,13.59283]
[1777471495904,35.94,76648.14,0.0,0.12378,9e-05,13.5933]
[1777471497919,35.94,76658.85,0.0,0.1247,9e-05,13.66577]
[1777471502319,35.93,76661.53,0.0,0.12486,9e-05,13.67849]
[1777471502412,35.93,76661.53,0.0,0.12486,9e-05,13.67849]
[1777471502538,35.93,76665.66,0.0,0.12521,9e-05,13.70576]
[1777471504055,35.92,76665.23,0.0,0.12516,9e-05,13.70184]
[1777471504193,35.92,76665.23,0.0,0.12516,9e-05,13.70184]
[1777471504258,35.92,76649.5,0.0,0.12376,9e-05,13.59239]
[1777471504908,35.92,76649.5,0.0,0.12376,9e-05,13.59239]
[1777471506197,35.92,76648.51,0.0,0.12368,9e-05,13.58554]
[1777471510267,35.92,76640.07,0.0,0.12295,9e-05,13.52818]
[1777471510275,35.92,76621.27,0.0,0.12136,8e-05,13.40143]
[1777471513416,35.92,76620.36,0.0,0.12128,8e-05,13.39523]
[1777471514264,35.92,76616.61,0.0,0.12096,8e-05,13.37012]
[1777471515245,35.92,76614.04,0.0,0.12075,8e-05,13.35283]
[1777471515256,35.92,76614.04,0.0,0.12075,8e-05,13.35283]
[1777471516129,35.92,76614.22,0.0,0.12076,8e-05,13.35415]
[1777471516208,35.92,76614.22,0.0,0.12076,8e-05,13.35415]
[1777471516469,35.92,76614.22,0.0,0.12076,8e-05,13.35415]
[1777471516480,35.92,76614.22,0.0,0.12076,8e-05,13.35415]
[1777471522089,35.92,76609.97,0.0,0.1204,8e-05,13.32528]
[1777471527027,35.92,76611.73,0.0,0.12055,8e-05,13.33669]
[1777471527904,35.92,76612.51,0.0,0.12061,8e-05,13.34183]
[1777471527919,35.92,76612.51,0.0,0.12061,8e-05,13.34183]
[1777471527923,35.92,76612.51,0.0,0.12061,8e-05,13.34183]
[1777471528142,35.92,76612.51,0.0,0.12061,8e-05,13.34183]
[1777471528483,35.92,76612.51,0.0,0.12061,8e-05,13.34183]
[1777471528512,35.92,76612.51,0.0,0.12061,8e-05,13.34183]
[1777471528368,35.91,76615.03,0.0,0.12082,8e-05,13.35867]
[1777471532159,35.91,76605.57,0.0,0.11999,8e-05,13.29064]
[1777471533482,35.91,76605.57,0.0,0.11999,8e-05,13.29064]
[1777471533341,35.91,76593.8,0.0,0.11901,8e-05,13.21147]
[1777471534547,35.91,76584.12,0.0,0.1182,8e-05,13.14629]
[1777471534903,35.91,76584.12,0.0,0.1182,8e-05,13.14629]
[1777471535180,35.91,76584.12,0.0,0.1182,8e-05,13.14629]
[1777471536660,35.91,76583.73,0.0,0.11816,8e-05,13.14359]
[1777471537195,35.91,76585.33,0.0,0.11829,8e-05,13.15423]
[1777471537986,35.91,76585.33,0.0,0.11829,8e-05,13.15423]
[1777471538201,35.91,76587.78,0.0,0.1185,8e-05,13.17055]
[1777471538719,35.91,76587.78,0.0,0.1185,8e-05,13.17055]
[1777471540559,35.91,76602.24,0.0,0.1197,8e-05,13.26724]
[1777471541024,35.91,76602.24,0.0,0.1197,8e-05,13.26724]
[1777471541221,35.91,76602.46,0.0,0.11971,8e-05,13.26844]
[1777471543083,35.91,76607.77,0.0,0.12016,8e-05,13.30403]
[1777471543450,35.91,76610.34,0.0,0.12037,8e-05,13.32096]
[1777471544579,35.91,76610.29,0.0,0.12036,8e-05,13.32062]
[1777471544592,35.91,76610.29,0.0,0.12036,8e-05,13.32062]
[1777471545192,35.91,76610.29,0.0,0.12036,8e-05,13.32062]
[1777471546636,35.91,76606.36,0.0,0.12003,8e-05,13.29387]
[1777471550504,35.91,76606.08,0.0,0.12,8e-05,13.29159]
[1777471550519,35.91,76606.08,0.0,0.12,8e-05,13.29159]
[1777471551485,35.91,76605.24,0.0,0.11993,8e-05,13.2858]
[1777471551566,35.91,76607.18,0.0,0.12009,8e-05,13.29857]
[1777471551578,35.91,76607.18,0.0,0.12009,8e-05,13.29857]
[1777471552713,35.91,76607.18,0.0,0.12009,8e-05,13.29857]
[1777471555869,35.91,76613.97,0.0,0.12066,8e-05,13.344]
[1777471556757,35.91,76613.97,0.0,0.12065,8e-05,13.34384]
[1777471556796,35.91,76613.97,0.0,0.12065,8e-05,13.34384]
[1777471556810,35.91,76613.97,0.0,0.12065,8e-05,13.34384]
[1777471556913,35.91,76613.97,0.0,0.12065,8e-05,13.34384]
[1777471557335,35.91,76609.31,0.0,0.12026,8e-05,13.31236]
[1777471559350,35.91,76596.16,0.0,0.11916,8e-05,13.22368]
[1777471562085,35.91,76602.86,0.0,0.11971,8e-05,13.26839]
[1777471567406,35.91,76602.9,0.0,0.11971,8e-05,13.26822]
[1777471572447,35.9,76595.71,0.0,0.1191,8e-05,13.2196]
[1777471572957,35.9,76595.71,0.0,0.1191,8e-05,13.2196]
[1777471573470,35.9,76591.09,0.0,0.11872,8e-05,13.18843]
[1777471574981,35.9,76585.19,0.0,0.11822,8e-05,13.14873]
[1777471575370,35.9,76585.19,0.0,0.11822,8e-05,13.14873]
[1777471575441,35.9,76585.19,0.0,0.11822,8e-05,13.14873]
[1777471575459,35.9,76585.19,0.0,0.11822,8e-05,13.14873]
[1777471575517,35.9,76571.18,0.0,0.11706,8e-05,13.0549]
[1777471577500,35.9,76555.22,0.0,0.11575,8e-05,12.94789]
[1777471579022,35.9,76555.27,0.0,0.11575,8e-05,12.94802]
[1777471579499,35.9,76546.27,0.0,0.11501,8e-05,12.88777]
[1777471584536,35.9,76548.96,0.0,0.11523,8e-05,12.90525]
[1777471585097,35.9,76548.96,0.0,0.11523,8e-05,12.90525]
[1777471585546,35.9,76548.55,0.0,0.11519,8e-05,12.90252]
[1777471590583,35.9,76549.47,0.0,0.11526,8e-05,12.90815]
[1777471592153,35.9,76551.2,0.0,0.11537,8e-05,12.91556]
[1777471592594,35.9,76551.2,0.0,0.11537,8e-05,12.91556]
[1777471593198,35.9,76551.2,0.0,0.11537,8e-05,12.91556]
[1777471593601,35.9,76561.38,0.0,0.1162,8e-05,12.9832]
[1777471593927,35.9,76561.38,0.0,0.1162,8e-05,12.9832]
[1777471593938,35.9,76561.38,0.0,0.1162,8e-05,12.9832]
[1777471594257,35.9,76561.38,0.0,0.1162,8e-05,12.9832]
[1777471594608,35.9,76570.92,0.0,0.11698,8e-05,13.04672]
[1777471595200,35.9,76570.92,0.0,0.11698,8e-05,13.04672]
[1777471597477,35.9,76571.86,0.0,0.11705,8e-05,13.05256]
[1777471597631,35.9,76570.96,0.0,0.11698,8e-05,13.04634]
[1777471598959,35.9,76575.62,0.0,0.11736,8e-05,13.07754]
[1777471599642,35.9,76589.98,0.0,0.11855,8e-05,13.17358]
[1777471600024,35.9,76599.96,0.0,0.11938,8e-05,13.24054]
[1777471603618,35.9,76602.17,0.0,0.11956,8e-05,13.25488]
[1777471604650,35.9,76610.93,0.0,0.12029,8e-05,13.31327]
[1777471604857,35.9,76610.93,0.0,0.12029,8e-05,13.31327]
[1777471605410,35.9,76610.93,0.0,0.12029,8e-05,13.31327]
[1777471605526,35.9,76608.75,0.0,0.1201,8e-05,13.29831]
[1777471607327,35.9,76602.61,0.0,0.11959,8e-05,13.25705]
[1777471607653,35.89,76603.11,0.0,0.11962,8e-05,13.25984]
[1777471607717,35.89,76603.11,0.0,0.11962,8e-05,13.25984]
[1777471607728,35.89,76603.11,0.0,0.11962,8e-05,13.25984]
[1777471607808,35.89,76608.59,0.0,0.12008,8e-05,13.29667]
[1777471611475,35.89,76610.01,0.0,0.12015,8e-05,13.30193]
[1777471612566,35.89,76610.44,0.0,0.12017,8e-05,13.30408]
[1777471612584,35.89,76610.44,0.0,0.12017,8e-05,13.30408]
[1777471612740,35.88,76615.69,0.0,0.12061,8e-05,13.33895]
[1777471613746,35.88,76627.54,0.0,0.12161,8e-05,13.41859]
[1777471617464,35.88,76626.04,0.0,0.12147,8e-05,13.40786]
[1777471619505,35.88,76627.24,0.0,0.12156,8e-05,13.41521]
[1777471619586,35.88,76626.86,0.0,0.12152,8e-05,13.41188]
[1777471620506,35.88,76626.86,0.0,0.12152,8e-05,13.41188]
[1777471620608,35.88,76624.86,0.0,0.12135,8e-05,13.39799]
[1777471620688,35.88,76624.86,0.0,0.12135,8e-05,13.39799]
[1777471620788,35.88,76624.86,0.0,0.12135,8e-05,13.39799]
[1777471621682,35.88,76622.59,0.0,0.12116,8e-05,13.38269]
[1777471621866,35.88,76614.82,0.0,0.12049,8e-05,13.32978]
[1777471622958,35.88,76614.82,0.0,0.12049,8e-05,13.32978]
[1777471623505,35.88,76612.77,0.0,0.12031,8e-05,13.31542]
[1777471627147,35.85,76605.78,0.0,0.11956,8e-05,13.25516]
[1777471627404,35.85,76610.55,0.0,0.11991,8e-05,13.28385]
[1777471629512,35.83,76620.51,0.0,0.12066,8e-05,13.34366]
[1777471634224,35.81,76621.14,0.0,0.12058,8e-05,13.33791]
[1777471634478,35.81,76614.97,0.0,0.12006,8e-05,13.29586]
[1777471635827,35.81,76614.81,0.0,0.12004,8e-05,13.29436]
[1777471635900,35.8,76611.1,0.0,0.11968,8e-05,13.26551]
[1777471641091,35.78,76607.43,0.0,0.11919,8e-05,13.22693]
[1777471645678,35.78,76605.97,0.0,0.11906,8e-05,13.21621]
[1777471645972,35.77,76605.24,0.0,0.11899,8e-05,13.21073]
[1777471647778,35.77,76602.89,0.0,0.11879,8e-05,13.19448]
[1777471648164,35.77,76602.89,0.0,0.11879,8e-05,13.19448]
[1777471653959,35.77,76599.42,0.0,0.11844,8e-05,13.16493]
[1777471655507,35.77,76594.4,0.0,0.11802,8e-05,13.1308]
[1777471655566,35.77,76582.89,0.0,0.11706,8e-05,13.05315]
[1777471655889,35.77,76582.89,0.0,0.11706,8e-05,13.05315]
[1777471656060,35.77,76582.89,0.0,0.11706,8e-05,13.05315]
[1777471656144,35.77,76580.05,0.0,0.11682,8e-05,13.03379]
[1777471657651,35.77,76580.05,0.0,0.11682,8e-05,13.03379]
[1777471658334,35.75,76581.41,0.0,0.11684,8e-05,13.03575]
[1777471658828,35.75,76581.41,0.0,0.11684,8e-05,13.03575]
[1777471660652,35.75,76581.42,0.0,0.1168,8e-05,13.03273]
[1777471666113,35.73,76596.19,0.0,0.11792,8e-05,13.1231]
[1777471666864,35.73,76596.19,0.0,0.11792,8e-05,13.1231]
[1777471670481,35.73,76589.34,0.0,0.11733,8e-05,13.07569]
[1777471676181,35.7,76592.41,0.0,0.11738,8e-05,13.08026]
[1777471677259,35.7,76592.41,0.0,0.11738,8e-05,13.08026]
[1777471677270,35.69,76581.8,0.0,0.11644,8e-05,13.00407]
[1777471677966,35.69,76581.8,0.0,0.11644,8e-05,13.00407]
[1777471680422,35.68,76580.92,0.0,0.11628,8e-05,12.99085]
[1777471680443,35.67,76577.55,0.0,0.11596,8e-05,12.96488]
[1777471684203,35.65,76571.78,0.0,0.11538,8e-05,12.91814]
[1777471684247,35.65,76579.8,0.0,0.11602,8e-05,12.97008]
[1777471688251,35.64,76580.49,0.0,0.11597,8e-05,12.96685]
[1777471688350,35.63,76577.26,0.0,0.11567,8e-05,12.94246]
[1777471694042,35.61,76571.66,0.0,0.11508,8e-05,12.89413]
[1777471694278,35.61,76571.66,0.0,0.11508,8e-05,12.89413]
[1777471694307,35.61,76571.66,0.0,0.11508,8e-05,12.89413]
[1777471694366,35.61,76573.41,0.0,0.11522,8e-05,12.90572]
[1777471697890,35.6,76573.6,0.0,0.11519,8e-05,12.90296]
[1777471698342,35.6,76572.99,0.0,0.11511,8e-05,12.89702]
[1777471700604,35.6,76568.76,0.0,0.11474,8e-05,12.86689]
[1777471700689,35.59,76564.64,0.0,0.11438,8e-05,12.83729]
[1777471706190,35.59,76559.02,0.0,0.1139,8e-05,12.79804]
[1777471710476,35.59,76562.94,0.0,0.1142,8e-05,12.8227]
[1777471710531,35.59,76563.47,0.0,0.11424,8e-05,12.82565]
[1777471712507,35.58,76561.11,0.0,0.114,8e-05,12.80446]
[1777471712549,35.58,76558.87,0.0,0.11382,8e-05,12.78945]
[1777471717239,35.58,76556.97,0.0,0.11366,8e-05,12.77639]
[1777471717762,35.58,76556.97,0.0,0.11366,8e-05,12.77639]
[1777471717625,35.58,76546.94,0.0,0.11284,8e-05,12.70928]
[1777471718484,35.58,76546.94,0.0,0.11284,8e-05,12.70929]
[1777471719491,35.58,76536.15,0.0,0.11197,8e-05,12.63717]
[1777471722518,35.58,76524.13,0.0,0.111,8e-05,12.55676]
[1777471722811,35.58,76524.13,0.0,0.111,8e-05,12.55676]
[1777471723523,35.58,76524.13,0.0,0.111,8e-05,12.55671]
[1777471724647,35.58,76524.13,0.0,0.111,8e-05,12.55671]
[1777471724659,35.58,76510.51,0.0,0.10991,8e-05,12.46612]
[1777471725683,35.58,76510.51,0.0,0.10991,8e-05,12.46612]
[1777471726698,35.58,76507.58,0.0,0.10968,8e-05,12.4466]
[1777471726706,35.58,76507.58,0.0,0.10968,8e-05,12.4466]
[1777471728557,35.58,76492.81,0.0,0.1085,8e-05,12.34847]
[1777471730524,35.58,76488.47,0.0,0.10816,8e-05,12.31969]
[1777471732568,35.58,76491.41,0.0,0.10839,8e-05,12.33907]
[1777471732762,35.58,76491.41,0.0,0.10839,8e-05,12.33907]
[1777471732783,35.58,76491.41,0.0,0.10839,8e-05,12.33907]
[1777471733764,35.58,76505.74,0.0,0.10953,8e-05,12.43412]
[1777471736859,35.58,76504.83,0.0,0.10945,8e-05,12.42785]
[1777471737620,35.58,76500.1,0.0,0.10908,8e-05,12.39647]
[1777471739400,35.58,76500.26,0.0,0.10909,8e-05,12.39738]
[1777471739636,35.58,76504.88,0.0,0.10945,8e-05,12.42767]
[1777471741648,35.58,76515.23,0.0,0.11027,8e-05,12.49592]
[1777471746683,35.58,76513.09,0.0,0.11008,8e-05,12.48034]
[1777471748330,35.58,76513.2,0.0,0.11009,8e-05,12.48098]
[1777471748697,35.58,76513.41,0.0,0.1101,8e-05,12.48229]
[1777471750066,35.58,76518.03,0.0,0.11047,8e-05,12.51306]
[1777471750990,35.58,76526.86,0.0,0.11118,8e-05,12.5718]
[1777471751525,35.58,76526.86,0.0,0.11118,8e-05,12.5718]
[1777471751534,35.58,76526.86,0.0,0.11118,8e-05,12.5718]
[1777471756267,35.58,76531.43,0.0,0.11154,8e-05,12.60186]
[1777471757044,35.58,76531.09,0.0,0.11151,8e-05,12.5995]
[1777471758497,35.57,76537.28,0.0,0.11201,8e-05,12.64068]
[1777471759051,35.57,76537.28,0.0,0.11201,8e-05,12.64054]
[1777471760320,35.57,76541.93,0.0,0.11238,8e-05,12.67162]
[1777471760661,35.57,76541.93,0.0,0.11238,8e-05,12.67162]
[1777471769582,35.58,76540.61,0.0,0.11228,8e-05,12.66305]
[1777471770040,35.58,76542.81,0.0,0.11246,8e-05,12.6778]
[1777471774658,35.57,76545.98,0.0,0.11268,8e-05,12.69467]
[1777471775276,35.57,76544.5,0.0,0.11256,8e-05,12.68457]
[1777471776189,35.57,76544.24,0.0,0.11254,8e-05,12.68284]
[1777471776204,35.57,76544.24,0.0,0.11254,8e-05,12.68284]
[1777471780088,35.56,76543.73,0.0,0.11243,8e-05,12.67435]
[1777471781311,35.56,76541.18,0.0,0.11217,8e-05,12.65294]
[1777471781566,35.56,76541.18,0.0,0.11217,8e-05,12.65294]
[1777471781572,35.56,76541.18,0.0,0.11217,8e-05,12.65294]
[1777471782137,35.54,76540.47,0.0,0.11202,8e-05,12.64007]
[1777471782524,35.54,76540.47,0.0,0.11202,8e-05,12.64007]
[1777471782981,35.54,76539.6,0.0,0.11195,8e-05,12.63426]
[1777471782993,35.54,76539.6,0.0,0.11195,8e-05,12.63426]
[1777471783773,35.54,76539.6,0.0,0.11195,8e-05,12.63426]
[1777471785361,35.53,76531.09,0.0,0.11121,8e-05,12.57352]
[1777471791021,35.52,76532.36,0.0,0.11124,8e-05,12.57614]
[1777471794209,35.52,76533.79,0.0,0.11135,8e-05,12.5856]
[1777471794220,35.52,76533.79,0.0,0.11135,8e-05,12.5856]
[1777471800086,35.52,76536.6,0.0,0.11158,8e-05,12.60418]
[1777471805121,35.52,76535.2,0.0,0.11146,8e-05,12.59435]
[1777471810156,35.52,76534.16,0.0,0.11137,8e-05,12.58725]
[1777471814871,35.52,76536.43,0.0,0.11156,8e-05,12.60225]
[1777471814896,35.52,76536.35,0.0,0.11155,8e-05,12.60165]
[1777471814918,35.52,76536.35,0.0,0.11155,8e-05,12.60165]
[1777471819145,35.52,76549.43,0.0,0.1126,8e-05,12.68904]
[1777471819550,35.52,76549.43,0.0,0.1126,8e-05,12.68904]
[1777471819698,35.52,76553.4,0.0,0.11293,8e-05,12.71563]
[1777471822371,35.52,76564.58,0.0,0.11384,8e-05,12.79083]
[1777471828288,35.52,76557.39,0.0,0.11326,8e-05,12.74283]
[1777471833323,35.52,76565.66,0.0,0.11391,8e-05,12.79458]
[1777471837044,35.52,76567.61,0.0,0.11407,8e-05,12.80763]
[1777471837429,35.52,76567.61,0.0,0.11407,8e-05,12.80763]
[1777471837458,35.52,76578.78,0.0,0.11498,8e-05,12.88267]
[1777471839371,35.52,76590.09,0.0,0.1159,8e-05,12.95787]
[1777471843453,35.51,76590.4,0.0,0.11585,8e-05,12.9536]
[1777471843777,35.5,76602.6,0.0,0.11683,8e-05,13.03319]
[1777471848075,35.5,76604.03,0.0,0.11692,8e-05,13.04114]
[1777471848433,35.5,76600.67,0.0,0.11661,8e-05,13.01552]
[1777471849233,35.5,76600.67,0.0,0.11661,8e-05,13.01552]
[1777471850431,35.49,76599.69,0.0,0.11649,8e-05,13.0064]
[1777471851205,35.49,76598.57,0.0,0.11637,8e-05,12.99653]
[1777471852129,35.48,76598.55,0.0,0.11635,8e-05,12.99441]
[1777471858504,35.46,76597.27,0.0,0.11606,8e-05,12.97185]
[1777471863539,35.44,76597.49,0.0,0.11597,8e-05,12.96468]
[1777471866257,35.43,76604.13,0.0,0.11648,8e-05,13.00562]
[1777471869584,35.42,76614.65,0.0,0.1173,8e-05,13.07242]
[1777471872426,35.42,76607.14,0.0,0.11667,8e-05,13.02155]
[1777471872612,35.42,76607.14,0.0,0.11667,8e-05,13.02155]
[1777471873215,35.42,76601.21,0.0,0.11618,8e-05,12.98149]
[1777471873411,35.42,76601.21,0.0,0.11618,8e-05,12.98149]
[1777471873795,35.42,76583.02,0.0,0.11467,8e-05,12.85875]
[1777471874397,35.42,76583.02,0.0,0.11467,8e-05,12.85875]
[1777471874634,35.42,76583.02,0.0,0.11467,8e-05,12.85875]
[1777471874668,35.42,76583.02,0.0,0.11467,8e-05,12.85875]
[1777471874901,35.42,76573.2,0.0,0.11384,8e-05,12.79025]
[1777471875544,35.42,76573.2,0.0,0.11384,8e-05,12.79025]
[1777471875633,35.42,76563.9,0.0,0.11308,8e-05,12.7277]
[1777471877646,35.42,76563.9,0.0,0.11308,8e-05,12.72776]
[1777471878485,35.42,76561.36,0.0,0.11287,8e-05,12.71087]
[1777471880472,35.42,76556.95,0.0,0.11251,8e-05,12.68136]
[1777471880485,35.42,76556.95,0.0,0.11251,8e-05,12.68136]
[1777471881886,35.42,76555.27,0.0,0.11238,8e-05,12.67001]
[1777471882448,35.42,76554.17,0.0,0.11229,8e-05,12.66251]
[1777471887268,35.42,76551.93,0.0,0.1121,8e-05,12.64746]
[1777471887283,35.42,76551.93,0.0,0.1121,8e-05,12.64746]
[1777471888081,35.42,76549.93,0.0,0.11194,8e-05,12.63412]
[1777471888501,35.42,76549.93,0.0,0.11194,8e-05,12.63412]
[1777471889674,35.42,76549.93,0.0,0.11194,8e-05,12.63407]
[1777471889685,35.42,76549.93,0.0,0.11194,8e-05,12.63407]
[1777471890587,35.42,76549.17,0.0,0.11188,8e-05,12.62898]
[1777471890735,35.42,76541.05,0.0,0.11122,8e-05,12.57455]
[1777471892867,35.42,76531.45,0.0,0.11039,8e-05,12.50399]
[1777471898622,35.42,76532.96,0.0,0.11052,8e-05,12.51465]
[1777471898795,35.42,76535.64,0.0,0.11074,8e-05,12.53283]
[1777471899428,35.42,76535.64,0.0,0.11074,8e-05,12.53283]
[1777471900637,35.42,76538.05,0.0,0.11093,8e-05,12.54904]
[1777471905842,35.42,76541.54,0.0,0.11122,8e-05,12.57295]
[1777471909250,35.42,76544.7,0.0,0.11148,8e-05,12.59449]
[1777471909268,35.42,76544.7,0.0,0.11148,8e-05,12.59449]
[1777471910369,35.42,76539.05,0.0,0.11103,8e-05,12.5568]
[1777471910764,35.42,76539.05,0.0,0.11103,8e-05,12.5568]
[1777471915913,35.42,76532.49,0.0,0.11052,8e-05,12.51416]
[1777471917336,35.42,76531.48,0.0,0.11044,8e-05,12.50768]
[1777471917350,35.42,76531.48,0.0,0.11044,8e-05,12.50768]
[1777471919524,35.42,76525.72,0.0,0.10998,8e-05,12.46978]
[1777471919941,35.42,76523.6,0.0,0.10982,8e-05,12.45599]
[1777471921955,35.43,76514.02,0.0,0.10906,8e-05,12.39268]
[1777471922933,35.43,76514.02,0.0,0.10906,8e-05,12.39268]
[1777471922967,35.43,76514.27,0.0,0.10908,8e-05,12.39457]
[1777471925984,35.43,76504.01,0.0,0.10827,8e-05,12.32664]
[1777471931623,35.43,76502.6,0.0,0.10817,8e-05,12.31773]
[1777471933019,35.43,76503.25,0.0,0.10822,8e-05,12.32228]
[1777471933115,35.43,76503.16,0.0,0.10822,8e-05,12.32201]
[1777471939118,35.43,76504.03,0.0,0.10831,8e-05,12.32939]
[1777471939130,35.43,76505.51,0.0,0.10843,8e-05,12.33954]
[1777471944369,35.43,76508.89,0.0,0.1087,8e-05,12.36251]
[1777471944726,35.43,76508.89,0.0,0.1087,8e-05,12.36251]
[1777471945201,35.43,76514.25,0.0,0.10913,8e-05,12.39829]
[1777471945206,35.43,76514.25,0.0,0.10913,8e-05,12.39829]
[1777471945213,35.43,76514.25,0.0,0.10913,8e-05,12.39829]
[1777471945479,35.43,76514.25,0.0,0.10913,8e-05,12.39829]
[1777471945577,35.43,76514.25,0.0,0.10913,8e-05,12.39829]
[1777471945602,35.43,76514.25,0.0,0.10913,8e-05,12.39829]
[1777471945627,35.43,76514.25,0.0,0.10913,8e-05,12.39829]
[1777471945838,35.43,76525.43,0.0,0.11002,8e-05,12.4729]
[1777471947098,35.43,76532.28,0.0,0.11057,8e-05,12.5186]
[1777471947891,35.43,76541.48,0.0,0.11131,8e-05,12.57997]
[1777471949976,35.43,76541.19,0.0,0.11129,8e-05,12.57803]
[1777471950932,35.43,76542.4,0.0,0.11138,8e-05,12.5859]
[1777471951239,35.43,76540.35,0.0,0.11118,8e-05,12.56768]
[1777471951649,35.43,76534.06,0.0,0.11067,8e-05,12.52562]
[1777471953144,35.43,76530.25,0.0,0.11037,8e-05,12.50027]
[1777471953239,35.43,76530.25,0.0,0.11037,8e-05,12.50027]
[1777471954756,35.43,76528.24,0.0,0.11021,8e-05,12.48722]
[1777471954765,35.43,76528.24,0.0,0.11021,8e-05,12.48722]
[1777471955276,35.43,76526.43,0.0,0.11007,8e-05,12.47513]
[1777471955370,35.43,76533.25,0.0,0.11061,8e-05,12.52058]
[1777471958210,35.43,76544.77,0.0,0.11154,8e-05,12.59766]
[1777471961348,35.43,76543.25,0.0,0.11143,8e-05,12.58829]
[1777471961437,35.43,76541.34,0.0,0.11128,8e-05,12.57592]
[1777471967273,35.44,76537.41,0.0,0.11099,8e-05,12.55227]
[1777471972308,35.44,76540.4,0.0,0.11126,8e-05,12.57454]
[1777471977343,35.45,76536.97,0.0,0.11101,8e-05,12.55322]
[1777471978955,35.45,76536.97,0.0,0.11101,8e-05,12.55322]
[1777471979112,35.45,76537.38,0.0,0.11105,8e-05,12.55638]
[1777471979423,35.45,76537.38,0.0,0.11105,8e-05,12.55638]
[1777471979436,35.45,76537.38,0.0,0.11105,8e-05,12.55638]
[1777471981118,35.45,76528.98,0.0,0.11037,8e-05,12.50045]
[1777471981581,35.45,76528.98,0.0,0.11037,8e-05,12.50045]
[1777471982737,35.45,76527.18,0.0,0.11023,8e-05,12.48868]
[1777471982745,35.45,76527.18,0.0,0.11023,8e-05,12.48868]
[1777471988420,35.45,76533.54,0.0,0.11077,8e-05,12.53343]
[1777471990730,35.45,76522.92,0.0,0.10993,8e-05,12.46327]
[1777471991868,35.45,76522.92,0.0,0.10993,8e-05,12.46327]
[1777471992424,35.45,76520.24,0.0,0.10972,8e-05,12.44579]
[1777471992430,35.45,76520.24,0.0,0.10972,8e-05,12.44579]
[1777471992455,35.45,76520.24,0.0,0.10972,8e-05,12.44579]
[1777471993140,35.45,76518.06,0.0,0.10954,8e-05,12.43127]
[1777471993715,35.45,76518.06,0.0,0.10954,8e-05,12.43127]
[1777471994428,35.45,76521.0,0.0,0.10978,8e-05,12.45111]
[1777471994440,35.45,76521.0,0.0,0.10978,8e-05,12.45111]
[1777471995268,35.46,76520.88,0.0,0.10978,8e-05,12.4506]
[1777471995736,35.46,76520.88,0.0,0.10978,8e-05,12.4506]
[1777471998133,35.46,76520.48,0.0,0.10975,8e-05,12.4487]
[1777471998140,35.46,76520.48,0.0,0.10975,8e-05,12.4487]
[1777472003647,35.46,76522.6,0.0,0.10995,8e-05,12.46485]
[1777472009569,35.46,76521.41,0.0,0.10987,8e-05,12.45806]
[1777472014604,35.47,76525.77,0.0,0.11021,8e-05,12.48495]
[1777472019638,35.47,76522.37,0.0,0.10996,8e-05,12.46398]
[1777472024673,35.47,76522.63,0.0,0.10999,8e-05,12.46653]
[1777472026192,35.47,76521.05,0.0,0.10986,8e-05,12.45617]
[1777472026203,35.47,76521.05,0.0,0.10986,8e-05,12.45617]
[1777472026206,35.47,76521.05,0.0,0.10986,8e-05,12.45617]
[1777472026687,35.47,76513.57,0.0,0.10927,8e-05,12.40652]
[1777472028125,35.47,76504.25,0.0,0.10853,8e-05,12.3448]
[1777472028703,35.47,76502.67,0.0,0.10841,8e-05,12.33465]
[1777472033858,35.47,76503.37,0.0,0.10848,8e-05,12.34005]
[1777472040010,35.48,76504.15,0.0,0.10856,8e-05,12.34699]
[1777472045821,35.48,76501.84,0.0,0.10841,8e-05,12.33408]
[1777472047334,35.48,76501.49,0.0,0.10838,8e-05,12.33211]
[1777472047350,35.48,76501.49,0.0,0.10838,8e-05,12.33211]
[1777472050177,35.48,76505.45,0.0,0.10871,8e-05,12.35944]
[1777472050354,35.48,76505.45,0.0,0.10871,8e-05,12.35944]
[1777472055891,35.49,76505.13,0.0,0.10871,8e-05,12.35924]
[1777472060514,35.49,76505.42,0.0,0.10875,8e-05,12.36244]
[1777472060601,35.49,76505.42,0.0,0.10875,8e-05,12.36244]
[1777472060928,35.49,76512.2,0.0,0.10929,8e-05,12.40783]
[1777472062940,35.49,76522.21,0.0,0.1101,8e-05,12.47528]
[1777472067983,35.5,76524.04,0.0,0.11026,8e-05,12.48917]
[1777472074140,35.5,76530.76,0.0,0.1108,8e-05,12.53219]
[1777472080059,35.5,76531.73,0.0,0.1109,8e-05,12.54034]
[1777472085094,35.5,76534.53,0.0,0.11114,8e-05,12.56003]
[1777472090129,35.51,76534.03,0.0,0.11112,8e-05,12.55851]
[1777472092898,35.51,76534.57,0.0,0.11117,8e-05,12.56278]
[1777472093150,35.51,76535.82,0.0,0.11128,8e-05,12.57153]
[1777472098185,35.51,76539.13,0.0,0.11157,8e-05,12.59565]
[1777472103315,35.52,76532.2,0.0,0.11103,8e-05,12.55084]
[1777472104790,35.52,76524.08,0.0,0.11038,8e-05,12.49682]
[1777472104810,35.52,76524.08,0.0,0.11038,8e-05,12.49682]
[1777472105494,35.52,76514.78,0.0,0.10964,8e-05,12.43512]
[1777472107045,35.52,76507.21,0.0,0.10904,8e-05,12.38512]
[1777472107056,35.52,76507.21,0.0,0.10904,8e-05,12.38512]
[1777472111257,35.52,76499.26,0.0,0.10843,8e-05,12.33442]
[1777472111499,35.52,76500.56,0.0,0.10854,8e-05,12.3435]
[1777472113581,35.52,76501.25,0.0,0.1086,8e-05,12.34853]
[1777472113743,35.52,76501.25,0.0,0.1086,8e-05,12.34853]
[1777472113821,35.52,76490.55,0.0,0.10776,8e-05,12.27784]
[1777472114458,35.52,76490.55,0.0,0.10776,8e-05,12.27784]
[1777472114663,35.52,76477.34,0.0,0.10673,8e-05,12.1906]
[1777472116277,35.52,76474.53,0.0,0.10651,8e-05,12.17218]
[1777472116345,35.52,76474.95,0.0,0.10654,8e-05,12.17525]
[1777472118726,35.52,76475.1,0.0,0.10656,8e-05,12.17656]
[1777472118901,35.53,76482.08,0.0,0.10711,8e-05,12.22299]
[1777472121348,35.53,76472.52,0.0,0.10637,8e-05,12.16071]
[1777472122990,35.53,76484.4,0.0,0.10731,8e-05,12.23954]
[1777472124657,35.53,76484.34,0.0,0.10731,8e-05,12.23942]
[1777472125190,35.53,76484.34,0.0,0.10731,8e-05,12.23942]
[1777472125244,35.53,76478.24,0.0,0.10683,8e-05,12.19934]
[1777472129273,35.53,76470.19,0.0,0.10622,8e-05,12.1476]
[1777472134010,35.53,76466.3,0.0,0.10591,8e-05,12.11969]
[1777472134832,35.54,76464.65,0.0,0.10579,8e-05,12.10977]
[1777472140125,35.54,76475.89,0.0,0.10668,8e-05,12.18511]
[1777472140373,35.54,76473.82,0.0,0.10653,8e-05,12.17195]
[1777472141366,35.54,76473.82,0.0,0.10653,8e-05,12.17195]
[1777472141701,35.54,76473.82,0.0,0.10653,8e-05,12.17195]
[1777472141906,35.54,76473.82,0.0,0.10653,8e-05,12.17195]
[1777472141979,35.54,76482.02,0.0,0.10717,8e-05,12.22634]
[1777472143507,35.54,76481.92,0.0,0.10716,8e-05,12.22587]
[1777472143609,35.54,76497.21,0.0,0.10837,8e-05,12.32753]
[1777472149548,35.54,76505.8,0.0,0.10907,8e-05,12.38572]
[1777472154713,35.54,76504.08,0.0,0.10894,8e-05,12.37535]
[1777472155572,35.54,76504.08,0.0,0.10894,8e-05,12.37535]
[1777472155669,35.55,76503.19,0.0,0.10888,8e-05,12.36964]
[1777472157119,35.55,76503.19,0.0,0.10888,8e-05,12.36964]
[1777472157203,35.55,76502.68,0.0,0.10884,8e-05,12.36661]
[1777472162640,35.55,76502.58,0.0,0.10884,8e-05,12.36679]
[1777472164147,35.55,76502.58,0.0,0.10884,8e-05,12.36679]
[1777472164441,35.55,76502.34,0.0,0.10883,8e-05,12.36551]
[1777472165195,35.55,76502.34,0.0,0.10883,8e-05,12.36551]
[1777472165187,35.55,76513.61,0.0,0.10972,8e-05,12.44034]
[1777472165731,35.55,76513.61,0.0,0.10972,8e-05,12.44034]
[1777472166947,35.55,76519.95,0.0,0.11023,8e-05,12.48284]
[1777472166994,35.55,76518.61,0.0,0.11013,8e-05,12.47434]
[1777472168416,35.55,76518.61,0.0,0.11013,8e-05,12.47468]
[1777472168692,35.55,76520.52,0.0,0.11029,8e-05,12.48774]
[1777472169878,35.55,76539.22,0.0,0.1118,8e-05,12.61271]
[1777472173962,35.55,76546.46,0.0,0.1124,8e-05,12.66205]
[1777472179766,35.56,76550.36,0.0,0.11273,8e-05,12.68963]
[1777472184927,35.56,76554.92,0.0,0.11311,8e-05,12.72103]
[1777472190402,35.56,76562.06,0.0,0.1137,8e-05,12.76978]
[1777472195877,35.56,76562.89,0.0,0.11375,8e-05,12.77208]
[1777472200911,35.56,76561.31,0.0,0.11363,8e-05,12.76206]
[1777472204879,35.56,76570.21,0.0,0.11436,8e-05,12.82225]
[1777472205246,35.56,76570.21,0.0,0.11436,8e-05,12.82225]
[1777472205286,35.56,76570.21,0.0,0.11436,8e-05,12.82225]
[1777472205294,35.56,76572.47,0.0,0.11455,8e-05,12.8376]
[1777472205472,35.56,76572.47,0.0,0.11455,8e-05,12.8376]
[1777472206170,35.56,76572.47,0.0,0.11455,8e-05,12.8376]
[1777472211413,35.56,76578.18,0.0,0.11502,8e-05,12.87595]
[1777472212032,35.56,76578.18,0.0,0.11502,8e-05,12.87595]
[1777472214561,35.56,76572.49,0.0,0.11455,8e-05,12.83767]
[1777472216347,35.56,76570.89,0.0,0.11442,8e-05,12.82695]
[1777472217024,35.56,76568.66,0.0,0.11424,8e-05,12.81201]
[1777472222060,35.56,76568.11,0.0,0.1142,8e-05,12.80857]
[1777472222341,35.56,76568.11,0.0,0.1142,8e-05,12.80857]
[1777472223067,35.56,76569.37,0.0,0.1143,8e-05,12.81705]
[1777472223441,35.56,76569.37,0.0,0.1143,8e-05,12.81705]
[1777472223683,35.56,76569.37,0.0,0.1143,8e-05,12.81705]
[1777472223742,35.56,76569.37,0.0,0.1143,8e-05,12.81705]
[1777472229166,35.56,76577.3,0.0,0.11496,8e-05,12.87073]
[1777472229263,35.56,76589.36,0.0,0.11596,8e-05,12.95207]
[1777472229455,35.56,76589.36,0.0,0.11596,8e-05,12.95207]
[1777472229885,35.56,76589.36,0.0,0.11596,8e-05,12.95207]
[1777472230155,35.56,76606.68,0.0,0.1174,8e-05,13.06883]
[1777472230649,35.56,76606.68,0.0,0.1174,8e-05,13.06883]
[1777472231123,35.57,76606.68,0.0,0.1174,8e-05,13.069]
[1777472233137,35.57,76625.17,0.0,0.11895,8e-05,13.19437]
[1777472235269,35.57,76625.73,0.0,0.119,8e-05,13.19847]
[1777472235280,35.57,76629.94,0.0,0.11936,8e-05,13.22696]
[1777472236283,35.57,76629.94,0.0,0.11936,8e-05,13.22696]
[1777472236301,35.57,76629.94,0.0,0.11936,8e-05,13.22696]
[1777472236295,35.57,76631.18,0.0,0.11946,8e-05,13.23531]
[1777472236814,35.57,76631.18,0.0,0.11946,8e-05,13.23531]
[1777472237166,35.57,76631.18,0.0,0.11946,8e-05,13.23525]
[1777472237560,35.57,76631.18,0.0,0.11946,8e-05,13.23525]
[1777472238187,35.57,76631.18,0.0,0.11946,8e-05,13.23525]
[1777472238562,35.57,76630.96,0.0,0.11944,8e-05,13.2337]
[1777472239179,35.57,76631.63,0.0,0.1195,8e-05,13.23819]
[1777472239922,35.57,76631.63,0.0,0.1195,8e-05,13.23819]
[1777472240550,35.57,76631.91,0.0,0.11952,8e-05,13.24003]
[1777472242103,35.57,76632.79,0.0,0.11959,8e-05,13.24593]
[1777472242113,35.57,76632.79,0.0,0.11959,8e-05,13.24593]
[1777472245628,35.56,76636.27,0.0,0.11989,8e-05,13.26919]
[1777472245733,35.56,76636.27,0.0,0.11989,8e-05,13.26919]
[1777472245866,35.56,76636.27,0.0,0.11989,8e-05,13.26919]
[1777472245884,35.56,76636.27,0.0,0.11989,8e-05,13.26919]
[1777472245915,35.56,76636.27,0.0,0.11989,8e-05,13.26919]
[1777472245919,35.56,76636.27,0.0,0.11989,8e-05,13.26919]
[1777472246993,35.56,76633.36,0.0,0.11964,8e-05,13.24939]
[1777472247276,35.56,76626.33,0.0,0.11904,8e-05,13.20171]
[1777472253235,35.56,76622.27,0.0,0.11866,8e-05,13.16966]
[1777472256086,35.56,76626.74,0.0,0.11904,8e-05,13.19985]
[1777472261331,35.56,76627.8,0.0,0.11913,8e-05,13.20693]
[1777472266370,35.56,76631.14,0.0,0.11941,8e-05,13.22925]
[1777472271373,35.56,76633.45,0.0,0.1196,8e-05,13.24462]
[1777472271390,35.56,76625.3,0.0,0.11891,8e-05,13.18936]
[1777472271849,35.56,76619.56,0.0,0.11843,8e-05,13.15053]
[1777472277451,35.56,76609.71,0.0,0.11759,8e-05,13.0834]
[1777472282484,35.56,76601.04,0.0,0.11687,8e-05,13.02475]
[1777472283574,35.56,76601.04,0.0,0.11687,8e-05,13.02475]
[1777472283596,35.56,76605.94,0.0,0.11728,8e-05,13.05784]
[1777472289547,35.56,76611.58,0.0,0.11774,8e-05,13.09551]
[1777472294568,35.56,76614.96,0.0,0.11803,8e-05,13.11876]
[1777472298614,35.56,76613.15,0.0,0.11788,8e-05,13.1063]
[1777472298639,35.56,76613.15,0.0,0.11788,8e-05,13.1063]
[1777472299867,35.56,76619.64,0.0,0.11842,8e-05,13.15012]
[1777472300460,35.56,76623.8,0.0,0.11877,8e-05,13.17822]
[1777472304956,35.56,76627.43,0.0,0.11907,8e-05,13.20259]
[1777472305279,35.56,76627.43,0.0,0.11907,8e-05,13.20259]
[1777472311070,35.56,76629.07,0.0,0.11921,8e-05,13.21339]
[1777472316726,35.56,76629.07,0.0,0.11917,8e-05,13.20887]
[1777472321831,35.56,76626.92,0.0,0.11898,8e-05,13.19356]
[1777472321945,35.56,76626.92,0.0,0.11898,8e-05,13.19356]
[1777472323032,35.56,76633.79,0.0,0.11956,8e-05,13.23996]
[1777472323097,35.56,76639.59,0.0,0.12005,8e-05,13.27913]
[1777472326176,35.56,76640.6,0.0,0.12013,8e-05,13.28598]
[1777472326231,35.56,76639.55,0.0,0.12004,8e-05,13.27878]
[1777472326777,35.56,76639.55,0.0,0.12004,8e-05,13.27878]
[1777472326878,35.56,76637.19,0.0,0.11984,8e-05,13.2627]
[1777472327482,35.56,76637.19,0.0,0.11984,8e-05,13.2627]
[1777472327806,35.56,76636.52,0.0,0.11979,8e-05,13.25808]
[1777472328996,35.56,76636.52,0.0,0.11979,8e-05,13.25808]
[1777472329077,35.56,76633.26,0.0,0.11951,8e-05,13.23592]
[1777472329742,35.56,76633.26,0.0,0.11951,8e-05,13.23592]
[1777472330366,35.56,76633.26,0.0,0.11951,8e-05,13.23592]
[1777472329843,35.56,76633.22,0.0,0.1195,8e-05,13.23562]
[1777472330830,35.56,76633.22,0.0,0.1195,8e-05,13.23559]
[1777472331916,35.56,76633.22,0.0,0.1195,8e-05,13.23559]
[1777472331925,35.56,76633.22,0.0,0.1195,8e-05,13.23559]
[1777472332031,35.56,76630.28,0.0,0.11926,8e-05,13.21563]
[1777472338158,35.55,76629.33,0.0,0.11916,8e-05,13.20823]
[1777472341698,35.55,76629.73,0.0,0.11919,8e-05,13.21014]
[1777472342438,35.55,76627.86,0.0,0.11902,8e-05,13.19712]
[1777472348024,35.55,76626.83,0.0,0.11893,8e-05,13.18964]
[1777472352052,35.55,76615.38,0.0,0.11797,8e-05,13.11192]
[1777472357087,35.55,76611.17,0.0,0.1176,8e-05,13.08268]
[1777472358387,35.55,76611.17,0.0,0.1176,8e-05,13.08268]
[1777472360449,35.55,76608.83,0.0,0.1174,8e-05,13.06636]
[1777472370178,35.51,76606.82,0.0,0.11699,8e-05,13.03342]
[1777472374133,35.51,76607.65,0.0,0.11699,8e-05,13.03185]
[1777472376094,35.5,76608.79,0.0,0.11706,8e-05,13.03795]
[1777472382263,35.5,76612.68,0.0,0.11739,8e-05,13.06427]
[1777472387297,35.5,76609.02,0.0,0.11708,8e-05,13.03939]
[1777472392336,35.5,76610.91,0.0,0.11725,8e-05,13.05275]
[1777472397369,35.51,76610.45,0.0,0.11722,8e-05,13.05062]
[1777472400385,35.51,76613.44,0.0,0.11747,8e-05,13.07114]
[1777472400488,35.51,76613.44,0.0,0.11747,8e-05,13.07114]
[1777472401323,35.51,76608.86,0.0,0.11709,8e-05,13.04034]
[1777472402397,35.5,76609.1,0.0,0.1171,8e-05,13.0407]
[1777472402490,35.5,76598.58,0.0,0.11622,8e-05,12.96968]
[1777472404266,35.5,76598.58,0.0,0.11622,8e-05,12.96976]
[1777472406482,35.5,76609.9,0.0,0.11714,8e-05,13.04441]
[1777472408458,35.5,76609.9,0.0,0.11713,8e-05,13.04327]
[1777472413482,35.5,76611.74,0.0,0.11729,8e-05,13.05612]
[1777472418317,35.5,76612.06,0.0,0.11732,8e-05,13.05855]
[1777472418332,35.5,76612.06,0.0,0.11732,8e-05,13.05855]
[1777472423554,35.49,76612.71,0.0,0.1173,8e-05,13.0575]
[1777472427967,35.48,76613.73,0.0,0.11733,8e-05,13.06016]
[1777472433623,35.47,76613.66,0.0,0.11721,8e-05,13.04898]
[1777472437516,35.47,76614.48,0.0,0.11728,8e-05,13.05469]
[1777472437737,35.47,76614.14,0.0,0.11726,8e-05,13.05248]
[1777472437758,35.47,76614.14,0.0,0.11726,8e-05,13.05248]
[1777472438292,35.47,76618.93,0.0,0.11766,8e-05,13.08499]
[1777472438842,35.47,76618.93,0.0,0.11766,8e-05,13.08499]
[1777472444329,35.47,76626.68,0.0,0.11831,8e-05,13.13759]
[1777472446900,35.47,76622.86,0.0,0.11799,8e-05,13.11179]
[1777472447002,35.47,76618.18,0.0,0.1176,8e-05,13.08013]
[1777472448079,35.47,76618.18,0.0,0.1176,8e-05,13.08013]
[1777472449098,35.47,76613.81,0.0,0.11723,8e-05,13.05059]
[1777472449722,35.47,76613.48,0.0,0.11721,8e-05,13.04855]
[1777472450367,35.47,76613.48,0.0,0.11721,8e-05,13.04855]
[1777472451075,35.47,76609.44,0.0,0.11687,8e-05,13.02123]
[1777472455018,35.47,76602.66,0.0,0.11631,8e-05,12.97568]
[1777472455316,35.47,76602.66,0.0,0.11631,8e-05,12.97568]
[1777472455405,35.47,76594.74,0.0,0.11563,8e-05,12.92073]
[1777472461488,35.47,76587.83,0.0,0.11506,8e-05,12.87416]
[1777472463103,35.47,76587.74,0.0,0.11505,8e-05,12.87357]
[1777472463499,35.47,76578.4,0.0,0.11428,8e-05,12.81075]
[1777472463974,35.47,76578.4,0.0,0.11428,8e-05,12.81075]
[1777472465133,35.47,76574.09,0.0,0.11393,8e-05,12.78177]
[1777472468869,35.47,76557.12,0.0,0.11255,8e-05,12.66809]
[1777472472720,35.47,76547.79,0.0,0.11179,8e-05,12.60533]
[1777472472730,35.47,76547.79,0.0,0.11179,8e-05,12.60533]
[1777472475771,35.47,76537.11,0.0,0.11093,8e-05,12.53392]
[1777472476876,35.47,76537.11,0.0,0.11093,8e-05,12.53392]
[1777472476970,35.47,76524.36,0.0,0.1099,8e-05,12.44895]
[1777472478658,35.47,76524.36,0.0,0.10991,8e-05,12.44912]
[1777472479119,35.47,76524.36,0.0,0.10991,8e-05,12.44912]
[1777472481292,35.47,76517.4,0.0,0.10935,8e-05,12.40307]
[1777472481324,35.47,76517.4,0.0,0.10935,8e-05,12.40307]
[1777472481391,35.47,76522.24,0.0,0.10974,8e-05,12.43539]
[1777472486256,35.47,76530.21,0.0,0.11039,8e-05,12.48913]
[1777472486527,35.47,76530.21,0.0,0.11039,8e-05,12.48913]
[1777472486567,35.47,76530.21,0.0,0.11039,8e-05,12.48913]
[1777472487006,35.47,76531.97,0.0,0.11053,8e-05,12.50095]
[1777472487012,35.47,76548.37,0.0,0.11185,8e-05,12.61063]
[1777472488087,35.47,76559.56,0.0,0.11276,8e-05,12.68574]
[1777472491403,35.47,76559.63,0.0,0.11277,8e-05,12.68639]
[1777472491453,35.47,76559.49,0.0,0.11273,8e-05,12.68144]
[1777472493448,35.47,76565.56,0.0,0.11322,8e-05,12.72218]
[1777472493484,35.47,76566.81,0.0,0.11333,8e-05,12.73084]
[1777472498274,35.47,76567.42,0.0,0.11338,8e-05,12.73503]
[1777472498447,35.47,76567.42,0.0,0.11338,8e-05,12.73503]
[1777472498492,35.47,76567.42,0.0,0.11338,8e-05,12.73503]
[1777472498537,35.47,76570.03,0.0,0.1136,8e-05,12.75265]
[1777472499607,35.47,76556.43,0.0,0.11248,8e-05,12.66114]
[1777472500180,35.47,76556.43,0.0,0.11248,8e-05,12.66114]
[1777472500196,35.47,76546.41,0.0,0.11167,8e-05,12.59406]
[1777472501593,35.47,76546.41,0.0,0.11167,8e-05,12.59406]
[1777472510273,35.47,76548.93,0.0,0.11188,8e-05,12.61173]
[1777472516106,35.47,76545.96,0.0,0.11164,8e-05,12.5919]
[1777472521239,35.47,76545.62,0.0,0.11162,8e-05,12.58982]
[1777472526276,35.47,76547.34,0.0,0.11175,8e-05,12.60083]
[1777472528009,35.47,76547.0,0.0,0.11172,8e-05,12.59845]
[1777472528029,35.47,76547.0,0.0,0.11172,8e-05,12.59845]
[1777472533185,35.47,76551.46,0.0,0.11208,8e-05,12.62753]
[1777472538360,35.47,76546.59,0.0,0.11167,8e-05,12.59429]
[1777472541581,35.47,76548.88,0.0,0.11186,8e-05,12.60935]
[1777472541609,35.47,76548.88,0.0,0.11186,8e-05,12.60935]
[1777472542388,35.47,76547.28,0.0,0.11172,8e-05,12.59836]
[1777472544404,35.47,76557.28,0.0,0.11253,8e-05,12.6653]
[1777472549438,35.47,76556.44,0.0,0.11246,8e-05,12.65934]
[1777472554473,35.47,76558.81,0.0,0.11262,8e-05,12.67112]
[1777472559508,35.47,76564.03,0.0,0.11305,8e-05,12.70613]
[1777472564543,35.47,76563.18,0.0,0.11298,8e-05,12.7002]
[1777472568311,35.47,76561.66,0.0,0.11285,8e-05,12.68988]
[1777472568571,35.47,76561.93,0.0,0.11287,8e-05,12.69169]
[1777472572017,35.47,76561.38,0.0,0.11283,8e-05,12.68809]
[1777472572606,35.47,76563.8,0.0,0.11303,8e-05,12.70449]
[1777472577644,35.47,76568.7,0.0,0.11343,8e-05,12.7378]
[1777472582678,35.47,76568.13,0.0,0.11339,8e-05,12.7343]
[1777472584468,35.47,76567.99,0.0,0.11338,8e-05,12.73345]
[1777472584693,35.47,76567.77,0.0,0.11336,8e-05,12.73206]
[1777472584979,35.47,76567.77,0.0,0.11336,8e-05,12.73206]
[1777472586384,35.47,76568.06,0.0,0.11339,8e-05,12.73409]
[1777472591741,35.47,76560.0,0.0,0.11272,8e-05,12.67909]
[1777472596161,35.47,76563.35,0.0,0.11299,8e-05,12.7011]
[1777472596177,35.47,76563.35,0.0,0.11299,8e-05,12.7011]
[1777472596528,35.47,76563.35,0.0,0.11299,8e-05,12.7011]
[1777472596574,35.47,76561.92,0.0,0.11287,8e-05,12.69135]
[1777472598691,35.47,76573.1,0.0,0.11378,8e-05,12.76657]
[1777472602673,35.47,76574.13,0.0,0.11387,8e-05,12.7737]
[1777472602689,35.47,76573.99,0.0,0.11386,8e-05,12.77245]
[1777472604003,35.47,76573.99,0.0,0.11386,8e-05,12.77245]
[1777472604013,35.47,76573.99,0.0,0.11386,8e-05,12.77245]
[1777472604550,35.47,76574.92,0.0,0.11393,8e-05,12.7784]
[1777472609870,35.47,76577.22,0.0,0.11412,8e-05,12.79427]
[1777472614905,35.47,76577.51,0.0,0.11412,8e-05,12.7924]
[1777472619939,35.47,76572.12,0.0,0.11368,8e-05,12.75649]
[1777472624974,35.47,76573.78,0.0,0.11382,8e-05,12.76803]
[1777472630603,35.47,76573.38,0.0,0.11379,8e-05,12.76573]
[1777472636056,35.47,76575.15,0.0,0.11394,8e-05,12.77804]
[1777472637089,35.47,76575.15,0.0,0.11394,8e-05,12.77804]
[1777472637443,35.47,76580.98,0.0,0.11442,8e-05,12.81732]
[1777472641118,35.47,76578.91,0.0,0.11425,8e-05,12.80341]
[1777472641194,35.47,76583.08,0.0,0.1146,8e-05,12.8315]
[1777472645167,35.47,76584.75,0.0,0.11473,8e-05,12.84273]
[1777472645223,35.47,76587.89,0.0,0.11499,8e-05,12.86386]
[1777472647012,35.47,76588.28,0.0,0.11502,8e-05,12.86647]
[1777472647197,35.47,76588.28,0.0,0.11502,8e-05,12.86647]
[1777472647761,35.47,76588.28,0.0,0.11502,8e-05,12.86647]
[1777472649455,35.47,76596.72,0.0,0.11572,8e-05,12.92317]
[1777472649869,35.47,76598.5,0.0,0.11587,8e-05,12.93518]
[1777472649898,35.47,76598.5,0.0,0.11587,8e-05,12.93518]
[1777472650220,35.47,76598.5,0.0,0.11587,8e-05,12.93518]
[1777472650529,35.47,76593.05,0.0,0.11541,8e-05,12.89829]
[1777472651655,35.47,76577.4,0.0,0.11412,8e-05,12.79272]
[1777472653264,35.47,76577.4,0.0,0.11411,8e-05,12.79148]
[1777472653356,35.47,76569.75,0.0,0.11348,8e-05,12.74012]
[1777472659329,35.47,76569.92,0.0,0.1135,8e-05,12.74197]
[1777472659429,35.47,76570.82,0.0,0.11358,8e-05,12.74814]
[1777472665268,35.47,76569.92,0.0,0.11351,8e-05,12.74277]
[1777472670303,35.47,76570.31,0.0,0.11355,8e-05,12.74591]
[1777472675338,35.47,76564.09,0.0,0.11302,8e-05,12.70071]
[1777472677823,35.47,76566.01,0.0,0.11318,8e-05,12.71389]
[1777472678400,35.47,76574.67,0.0,0.11389,8e-05,12.77218]
[1777472679060,35.47,76574.67,0.0,0.11389,8e-05,12.77218]
[1777472679537,35.47,76574.67,0.0,0.11389,8e-05,12.77218]
[1777472679635,35.47,76584.62,0.0,0.11471,8e-05,12.8392]
[1777472680142,35.47,76584.62,0.0,0.11471,8e-05,12.8392]
[1777472681744,35.47,76607.07,0.0,0.11657,8e-05,12.99073]
[1777472684620,35.47,76606.46,0.0,0.11652,8e-05,12.98667]
[1777472684721,35.47,76607.62,0.0,0.11662,8e-05,12.99465]
[1777472689677,35.47,76610.35,0.0,0.11685,8e-05,13.01323]
[1777472689761,35.47,76610.52,0.0,0.11687,8e-05,13.01445]
[1777472695596,35.47,76615.47,0.0,0.11728,8e-05,13.0479]
[1777472695665,35.47,76615.47,0.0,0.11728,8e-05,13.0479]
[1777472695697,35.47,76617.82,0.0,0.11748,8e-05,13.06379]
[1777472699793,35.47,76623.99,0.0,0.11799,8e-05,13.10547]
[1777472705548,35.47,76623.23,0.0,0.11792,8e-05,13.09931]
[1777472706042,35.47,76623.23,0.0,0.11792,8e-05,13.09931]
[1777472706555,35.47,76618.18,0.0,0.11749,8e-05,13.06497]
[1777472710690,35.47,76617.93,0.0,0.11747,8e-05,13.06308]
[1777472710693,35.47,76619.49,0.0,0.1176,8e-05,13.07357]
[1777472716626,35.47,76623.14,0.0,0.11789,8e-05,13.0976]
[1777472721661,35.47,76625.88,0.0,0.11811,8e-05,13.11539]
[1777472723289,35.47,76625.34,0.0,0.11806,8e-05,13.11132]
[1777472723406,35.47,76625.34,0.0,0.11806,8e-05,13.11132]
[1777472723468,35.47,76625.34,0.0,0.11806,8e-05,13.11132]
[1777472724048,35.47,76632.24,0.0,0.11864,8e-05,13.15789]
[1777472724490,35.47,76632.24,0.0,0.11864,8e-05,13.15789]
[1777472724682,35.47,76632.24,0.0,0.11864,8e-05,13.15789]
[1777472724754,35.47,76634.93,0.0,0.11887,8e-05,13.17607]
[1777472725814,35.47,76648.8,0.0,0.12005,9e-05,13.27041]
[1777472727233,35.47,76645.69,0.0,0.11978,8e-05,13.24922]
[1777472727249,35.47,76645.69,0.0,0.11978,8e-05,13.24922]
[1777472728004,35.47,76645.69,0.0,0.11978,8e-05,13.24921]
[1777472728096,35.47,76645.69,0.0,0.11978,8e-05,13.24921]
[1777472728619,35.47,76645.69,0.0,0.11978,8e-05,13.24921]
[1777472730124,35.47,76643.28,0.0,0.11958,8e-05,13.23288]
[1777472732554,35.47,76646.86,0.0,0.11985,8e-05,13.25315]
[1777472732568,35.47,76646.86,0.0,0.11985,8e-05,13.25315]
[1777472733185,35.47,76646.86,0.0,0.11985,8e-05,13.25316]
[1777472734181,35.47,76647.1,0.0,0.11987,8e-05,13.2548]
[1777472734478,35.47,76647.1,0.0,0.11987,8e-05,13.2548]
[1777472734493,35.47,76647.1,0.0,0.11987,8e-05,13.2548]
[1777472734497,35.47,76647.1,0.0,0.11987,8e-05,13.2548]
[1777472734753,35.47,76646.78,0.0,0.11984,8e-05,13.25265]
[1777472739793,35.47,76647.69,0.0,0.11992,9e-05,13.25906]
[1777472744824,35.47,76640.25,0.0,0.11929,8e-05,13.2086]
[1777472749859,35.47,76639.63,0.0,0.11924,8e-05,13.20438]
[1777472754894,35.47,76643.59,0.0,0.11959,8e-05,13.23197]
[1777472759928,35.47,76644.94,0.0,0.11971,8e-05,13.2418]
[1777472762742,35.47,76659.62,0.0,0.12096,9e-05,13.34181]
[1777472764268,35.47,76669.46,0.0,0.1218,9e-05,13.40877]
[1777472767412,35.47,76679.69,0.0,0.12268,9e-05,13.47843]
[1777472769692,35.47,76696.46,0.0,0.12414,9e-05,13.593]
[1777472770946,35.47,76703.2,0.0,0.12472,9e-05,13.63928]
[1777472770964,35.47,76703.2,0.0,0.12472,9e-05,13.63928]
[1777472771538,35.47,76703.2,0.0,0.12472,9e-05,13.63928]
[1777472771725,35.47,76703.2,0.0,0.12472,9e-05,13.63928]
[1777472771741,35.47,76705.97,0.0,0.12497,9e-05,13.65826]
[1777472772476,35.47,76716.29,0.0,0.12587,9e-05,13.72896]
[1777472775970,35.47,76716.0,0.0,0.12584,9e-05,13.72686]
[1777472776089,35.47,76716.0,0.0,0.12584,9e-05,13.72686]
[1777472776645,35.47,76716.0,0.0,0.12584,9e-05,13.72686]
[1777472776663,35.47,76716.0,0.0,0.12584,9e-05,13.72686]
[1777472776668,35.47,76715.03,0.0,0.12576,9e-05,13.72016]
[1777472777672,35.47,76715.03,0.0,0.12576,9e-05,13.72016]
[1777472777775,35.47,76722.5,0.0,0.12641,9e-05,13.77146]
[1777472778335,35.47,76722.5,0.0,0.12641,9e-05,13.77146]
[1777472778511,35.47,76722.5,0.0,0.12641,9e-05,13.77146]
[1777472778538,35.47,76715.86,0.0,0.12583,9e-05,13.72585]
[1777472779202,35.47,76715.86,0.0,0.12583,9e-05,13.72585]
[1777472779688,35.47,76715.72,0.0,0.12578,9e-05,13.72199]
[1777472784841,35.46,76716.21,0.0,0.12582,9e-05,13.72512]
[1777472786339,35.46,76708.4,0.0,0.12513,9e-05,13.67149]
[1777472786821,35.46,76708.4,0.0,0.12513,9e-05,13.67149]
[1777472786882,35.46,76696.0,0.0,0.12405,9e-05,13.58623]
[1777472788344,35.46,76697.2,0.0,0.12415,9e-05,13.59444]
[1777472788781,35.46,76697.2,0.0,0.12415,9e-05,13.59444]
[1777472788875,35.46,76698.76,0.0,0.12429,9e-05,13.605]
[1777472790898,35.46,76701.92,0.0,0.12456,9e-05,13.62665]
[1777472791900,35.46,76705.88,0.0,0.12488,9e-05,13.64954]
[1777472794176,35.46,76715.45,0.0,0.12571,9e-05,13.71515]
[1777472799247,35.46,76711.0,0.0,0.12532,9e-05,13.68424]
[1777472801106,35.46,76710.61,0.0,0.12528,9e-05,13.68156]
[1777472801126,35.46,76710.61,0.0,0.12528,9e-05,13.68156]
[1777472801353,35.46,76710.61,0.0,0.12528,9e-05,13.68156]
[1777472801367,35.46,76710.61,0.0,0.12528,9e-05,13.68156]
[1777472801459,35.46,76710.61,0.0,0.12528,9e-05,13.68156]
[1777472801489,35.46,76711.97,0.0,0.1254,9e-05,13.69085]
[1777472804956,35.46,76709.99,0.0,0.12523,9e-05,13.67716]
[1777472805252,35.46,76704.2,0.0,0.12472,9e-05,13.63727]
[1777472807023,35.46,76703.26,0.0,0.12463,9e-05,13.63072]
[1777472807267,35.46,76703.36,0.0,0.12464,9e-05,13.63132]
[1777472811025,35.46,76705.47,0.0,0.12482,9e-05,13.64554]
[1777472811294,35.46,76707.22,0.0,0.12498,9e-05,13.65745]
[1777472816331,35.46,76701.02,0.0,0.12443,9e-05,13.61448]
[1777472819135,35.46,76695.64,0.0,0.12396,9e-05,13.57757]
[1777472821818,35.46,76694.77,0.0,0.12388,9e-05,13.57162]
[1777472821920,35.46,76685.75,0.0,0.1231,9e-05,13.50986]
[1777472825207,35.46,76685.47,0.0,0.12307,9e-05,13.50793]
[1777472825218,35.46,76685.47,0.0,0.12307,9e-05,13.50793]
[1777472825393,35.46,76686.44,0.0,0.12316,9e-05,13.51453]
[1777472830428,35.46,76686.63,0.0,0.12317,9e-05,13.51557]
[1777472835463,35.46,76687.05,0.0,0.12321,9e-05,13.51864]
[1777472836810,35.46,76687.05,0.0,0.12321,9e-05,13.51864]
[1777472836898,35.46,76683.85,0.0,0.12293,9e-05,13.49661]
[1777472838603,35.46,76669.44,0.0,0.12169,9e-05,13.39818]
[1777472839105,35.46,76669.44,0.0,0.12169,9e-05,13.39818]
[1777472839398,35.46,76669.44,0.0,0.12169,9e-05,13.39818]
[1777472841865,35.46,76665.6,0.0,0.12136,9e-05,13.37171]
[1777472841879,35.46,76665.6,0.0,0.12136,9e-05,13.37171]
[1777472843410,35.46,76672.64,0.0,0.12196,9e-05,13.41957]
[1777472843424,35.46,76672.64,0.0,0.12196,9e-05,13.41957]
[1777472843524,35.46,76672.36,0.0,0.12193,9e-05,13.41753]
[1777472848560,35.46,76678.66,0.0,0.12246,9e-05,13.45936]
[1777472851508,35.46,76677.16,0.0,0.12232,9e-05,13.4486]
[1777472851721,35.45,76676.54,0.0,0.12224,9e-05,13.44003]
[1777472852405,35.45,76676.54,0.0,0.12224,9e-05,13.44003]
[1777472852443,35.45,76676.54,0.0,0.12224,9e-05,13.44003]
[1777472852588,35.45,76676.13,0.0,0.1222,9e-05,13.43697]
[1777472855610,35.45,76685.84,0.0,0.12303,9e-05,13.50291]
[1777472859670,35.45,76698.84,0.0,0.12415,9e-05,13.59137]
[1777472861651,35.45,76698.75,0.0,0.12414,9e-05,13.59061]
[1777472861665,35.45,76704.14,0.0,0.12461,9e-05,13.62741]
[1777472864342,35.45,76708.19,0.0,0.12496,9e-05,13.65485]
[1777472865690,35.45,76712.03,0.0,0.1253,9e-05,13.68115]
[1777472866763,35.45,76716.73,0.0,0.12571,9e-05,13.71332]
[1777472866779,35.45,76716.73,0.0,0.12571,9e-05,13.71332]
[1777472873739,35.45,76715.88,0.0,0.12562,9e-05,13.70667]
[1777472878773,35.45,76717.83,0.0,0.12578,9e-05,13.71921]
[1777472879859,35.45,76717.83,0.0,0.12578,9e-05,13.71921]
[1777472879884,35.45,76714.99,0.0,0.12553,9e-05,13.69923]
[1777472884876,35.45,76701.03,0.0,0.1243,9e-05,13.60273]
[1777472886241,35.45,76701.03,0.0,0.1243,9e-05,13.60264]
[1777472886834,35.45,76691.17,0.0,0.12344,9e-05,13.53507]
[1777472891871,35.44,76686.4,0.0,0.12301,9e-05,13.50144]
[1777472892521,35.44,76686.4,0.0,0.12301,9e-05,13.50144]
[1777472892877,35.44,76688.83,0.0,0.12322,9e-05,13.51806]
[1777472895899,35.44,76705.08,0.0,0.12459,9e-05,13.62622]
[1777472900937,35.44,76710.67,0.0,0.12507,9e-05,13.66365]
[1777472905979,35.43,76709.83,0.0,0.12499,9e-05,13.65703]
[1777472907987,35.43,76696.12,0.0,0.12379,9e-05,13.56297]
[1777472913023,35.43,76695.43,0.0,0.1237,9e-05,13.55422]
[1777472918057,35.42,76700.49,0.0,0.12406,9e-05,13.5828]
[1777472923092,35.4,76702.09,0.0,0.12408,9e-05,13.58422]
[1777472928127,35.38,76701.05,0.0,0.1238,9e-05,13.56261]
[1777472933163,35.35,76699.72,0.0,0.12352,9e-05,13.54134]
[1777472938537,35.34,76694.51,0.0,0.12301,9e-05,13.50091]
[1777472938638,35.34,76688.49,0.0,0.12248,9e-05,13.45948]
[1777472944240,35.34,76687.23,0.0,0.12237,9e-05,13.45023]
[1777472949276,35.34,76685.65,0.0,0.12222,9e-05,13.43894]
[1777472954310,35.34,76684.96,0.0,0.12216,9e-05,13.43408]
[1777472957378,35.34,76682.46,0.0,0.12195,9e-05,13.41712]
[1777472957450,35.34,76682.46,0.0,0.12195,9e-05,13.41712]
[1777472957470,35.34,76682.46,0.0,0.12195,9e-05,13.41712]
[1777472957595,35.34,76682.46,0.0,0.12195,9e-05,13.41712]
[1777472958726,35.34,76677.21,0.0,0.1215,9e-05,13.38131]
[1777472958762,35.34,76677.21,0.0,0.1215,9e-05,13.38131]
[1777472958779,35.34,76675.31,0.0,0.12134,9e-05,13.36846]
[1777472960387,35.34,76653.4,0.0,0.11946,9e-05,13.21887]
[1777472966395,35.34,76650.69,0.0,0.11924,8e-05,13.20118]
[1777472971429,35.35,76653.48,0.0,0.11946,9e-05,13.21688]
[1777472976528,35.35,76649.76,0.0,0.11915,8e-05,13.19191]
[1777472976568,35.35,76644.45,0.0,0.1187,8e-05,13.15588]
[1777472982507,35.35,76638.94,0.0,0.11824,8e-05,13.11896]
[1777472987077,35.35,76637.63,0.0,0.11813,8e-05,13.10997]
[1777472987542,35.35,76636.76,0.0,0.11805,8e-05,13.10403]
[1777472990597,35.35,76650.74,0.0,0.11924,8e-05,13.19912]
[1777472995171,35.35,76651.44,0.0,0.1193,9e-05,13.20395]
[1777472995599,35.35,76652.82,0.0,0.11941,9e-05,13.21328]
[1777472996898,35.35,76652.82,0.0,0.11941,9e-05,13.21328]
[1777472997242,35.35,76660.9,0.0,0.1201,9e-05,13.26847]
[1777472997438,35.35,76660.9,0.0,0.1201,9e-05,13.26847]
[1777472997460,35.35,76660.9,0.0,0.1201,9e-05,13.26847]
[1777473001287,35.35,76674.22,0.0,0.12124,9e-05,13.35949]
[1777473001699,35.35,76674.22,0.0,0.12124,9e-05,13.35949]
[1777473001715,35.35,76674.22,0.0,0.12124,9e-05,13.35949]
[1777473001720,35.35,76674.22,0.0,0.12124,9e-05,13.35949]
[1777473002181,35.35,76667.09,0.0,0.12063,9e-05,13.31066]
[1777473002858,35.35,76659.58,0.0,0.11999,9e-05,13.2594]
[1777473004120,35.35,76645.4,0.0,0.11878,8e-05,13.16255]
[1777473009488,35.35,76651.16,0.0,0.11927,9e-05,13.20183]
[1777473014752,35.35,76649.14,0.0,0.1191,8e-05,13.18813]
[1777473019830,35.35,76647.25,0.0,0.11894,8e-05,13.17573]
[1777473025816,35.35,76643.93,0.0,0.11867,8e-05,13.15358]
[1777473030878,35.35,76647.2,0.0,0.11894,8e-05,13.17555]
[1777473035884,35.35,76650.8,0.0,0.11921,8e-05,13.19528]
[1777473040948,35.35,76656.47,0.0,0.11968,9e-05,13.2333]
[1777473045963,35.34,76648.18,0.0,0.11896,8e-05,13.17584]
[1777473049808,35.34,76644.47,0.0,0.11865,8e-05,13.15024]
[1777473049982,35.34,76646.15,0.0,0.11879,8e-05,13.16156]
[1777473053003,35.34,76636.6,0.0,0.11798,8e-05,13.09634]
[1777473055894,35.34,76637.65,0.0,0.11806,8e-05,13.10336]
[1777473056025,35.34,76638.92,0.0,0.11817,8e-05,13.112]
[1777473061097,35.34,76635.77,0.0,0.1179,8e-05,13.0901]
[1777473062219,35.34,76635.65,0.0,0.11789,8e-05,13.08928]
[1777473063077,35.34,76633.88,0.0,0.11774,8e-05,13.0772]
[1777473063244,35.34,76633.88,0.0,0.11774,8e-05,13.0772]
[1777473064053,35.34,76633.88,0.0,0.11774,8e-05,13.0772]
[1777473064106,35.34,76633.88,0.0,0.11774,8e-05,13.0772]
[1777473064331,35.34,76626.96,0.0,0.11716,8e-05,13.03024]
[1777473065090,35.34,76626.5,0.0,0.11712,8e-05,13.02712]
[1777473065834,35.34,76626.5,0.0,0.11712,8e-05,13.02712]
[1777473067181,35.34,76610.01,0.0,0.11571,8e-05,12.91339]
[1777473071167,35.33,76599.14,0.0,0.11476,8e-05,12.83605]
[1777473071925,35.33,76599.14,0.0,0.11476,8e-05,12.83605]
[1777473072258,35.33,76599.1,0.0,0.11476,8e-05,12.83578]
[1777473072525,35.33,76599.1,0.0,0.11476,8e-05,12.83578]
[1777473075162,35.33,76589.25,0.0,0.11395,8e-05,12.7695]
[1777473080173,35.33,76583.38,0.0,0.11347,8e-05,12.73043]
[1777473085240,35.33,76589.85,0.0,0.114,8e-05,12.77403]
[1777473090267,35.33,76589.04,0.0,0.11393,8e-05,12.76827]
[1777473090351,35.33,76589.04,0.0,0.11393,8e-05,12.76827]
[1777473090358,35.33,76589.04,0.0,0.11393,8e-05,12.76827]
[1777473092799,35.33,76591.67,0.0,0.11412,8e-05,12.7819]
[1777473092826,35.33,76591.67,0.0,0.11412,8e-05,12.7819]
[1777473093293,35.33,76594.39,0.0,0.11435,8e-05,12.80037]
[1777473095307,35.33,76605.98,0.0,0.11531,8e-05,12.87871]
[1777473100958,35.33,76603.13,0.0,0.11507,8e-05,12.85938]
[1777473101267,35.33,76603.13,0.0,0.11507,8e-05,12.85938]
[1777473101272,35.33,76606.92,0.0,0.11538,8e-05,12.88505]
[1777473102176,35.33,76606.92,0.0,0.11538,8e-05,12.88505]
[1777473102277,35.33,76622.36,0.0,0.11667,8e-05,12.98972]
[1777473102353,35.33,76622.36,0.0,0.11667,8e-05,12.98972]
[1777473102408,35.33,76624.21,0.0,0.11683,8e-05,13.00227]
[1777473103729,35.33,76624.21,0.0,0.11683,8e-05,13.00227]
[1777473104450,35.33,76620.06,0.0,0.11647,8e-05,12.97311]
[1777473105205,35.33,76620.06,0.0,0.11647,8e-05,12.97311]
[1777473105212,35.33,76620.06,0.0,0.11647,8e-05,12.97311]
[1777473110412,35.33,76617.29,0.0,0.1162,8e-05,12.95181]
[1777473115446,35.32,76616.43,0.0,0.11611,8e-05,12.944]
[1777473117030,35.32,76616.43,0.0,0.11611,8e-05,12.944]
[1777473118425,35.32,76620.19,0.0,0.11642,8e-05,12.9695]
[1777473118594,35.32,76620.19,0.0,0.11642,8e-05,12.9695]
[1777473120665,35.32,76624.36,0.0,0.11677,8e-05,12.99768]
[1777473120717,35.32,76633.88,0.0,0.11757,8e-05,13.06232]
[1777473124700,35.32,76636.19,0.0,0.11777,8e-05,13.07816]
[1777473125144,35.32,76636.19,0.0,0.11777,8e-05,13.07816]
[1777473130727,35.32,76637.96,0.0,0.11792,8e-05,13.09017]
[1777473130769,35.32,76638.28,0.0,0.11794,8e-05,13.09233]
[1777473136594,35.32,76635.22,0.0,0.11768,8e-05,13.07148]
[1777473140608,35.32,76635.75,0.0,0.11773,8e-05,13.07511]
[1777473140728,35.32,76638.52,0.0,0.11796,8e-05,13.09395]
[1777473142285,35.32,76638.52,0.0,0.11796,8e-05,13.09395]
[1777473142636,35.32,76642.56,0.0,0.1183,8e-05,13.12141]
[1777473146664,35.32,76631.7,0.0,0.11739,8e-05,13.0475]
[1777473151729,35.32,76635.55,0.0,0.11768,8e-05,13.06985]
[1777473152996,35.32,76635.55,0.0,0.11768,8e-05,13.06985]
[1777473153094,35.32,76638.37,0.0,0.11792,8e-05,13.08905]
[1777473157898,35.32,76643.95,0.0,0.11839,8e-05,13.12694]
[1777473157951,35.32,76640.94,0.0,0.11814,8e-05,13.1064]
[1777473160711,35.32,76633.3,0.0,0.11749,8e-05,13.05441]
[1777473165763,35.32,76627.04,0.0,0.11694,8e-05,13.00961]
[1777473165780,35.32,76627.04,0.0,0.11694,8e-05,13.00961]
[1777473168793,35.32,76619.66,0.0,0.11631,8e-05,12.95877]
[1777473168835,35.31,76615.12,0.0,0.11592,8e-05,12.92731]
[1777473173853,35.31,76606.64,0.0,0.11519,8e-05,12.86788]
[1777473174519,35.31,76606.64,0.0,0.11519,8e-05,12.86788]
[1777473174861,35.31,76604.82,0.0,0.11504,8e-05,12.8555]
[1777473179897,35.31,76593.35,0.0,0.11409,8e-05,12.77793]
[1777473182393,35.31,76593.65,0.0,0.11411,8e-05,12.78016]
[1777473182880,35.31,76593.65,0.0,0.11411,8e-05,12.78016]
[1777473184004,35.31,76593.04,0.0,0.11406,8e-05,12.77613]
[1777473184072,35.31,76588.81,0.0,0.11372,8e-05,12.74766]
[1777473185298,35.31,76588.81,0.0,0.11372,8e-05,12.74766]
[1777473185330,35.31,76587.49,0.0,0.11361,8e-05,12.73899]
[1777473186430,35.31,76587.49,0.0,0.11361,8e-05,12.73899]
[1777473186947,35.31,76588.12,0.0,0.11367,8e-05,12.74339]
[1777473192016,35.31,76594.96,0.0,0.11424,8e-05,12.79004]
[1777473197020,35.31,76594.0,0.0,0.11416,8e-05,12.78383]
[1777473202086,35.31,76596.76,0.0,0.11439,8e-05,12.80278]
[1777473207090,35.31,76598.47,0.0,0.11454,8e-05,12.81457]
[1777473212217,35.31,76600.97,0.0,0.11471,8e-05,12.82754]
[1777473213058,35.31,76601.51,0.0,0.11476,8e-05,12.83122]
[1777473213280,35.31,76602.81,0.0,0.11487,8e-05,12.84006]
[1777473217367,35.31,76602.88,0.0,0.11487,8e-05,12.84053]
[1777473217735,35.31,76603.69,0.0,0.11494,8e-05,12.84599]
[1777473217878,35.31,76603.69,0.0,0.11494,8e-05,12.84599]
[1777473218169,35.31,76612.22,0.0,0.11565,8e-05,12.90372]
[1777473219175,35.31,76622.11,0.0,0.11648,8e-05,12.97085]
[1777473220304,35.31,76622.11,0.0,0.11648,8e-05,12.97085]
[1777473220403,35.31,76621.45,0.0,0.11642,8e-05,12.96629]
[1777473223801,35.31,76622.22,0.0,0.11648,8e-05,12.97143]
[1777473225430,35.31,76621.66,0.0,0.11644,8e-05,12.96759]
[1777473225856,35.31,76623.98,0.0,0.11663,8e-05,12.98329]
[1777473226224,35.31,76634.81,0.0,0.11754,8e-05,13.05678]
[1777473231260,35.31,76641.74,0.0,0.11812,8e-05,13.10361]
[1777473231905,35.31,76641.74,0.0,0.11812,8e-05,13.10361]
[1777473232296,35.31,76640.58,0.0,0.11802,8e-05,13.09567]
[1777473237247,35.31,76639.97,0.0,0.11797,8e-05,13.09143]
[1777473238023,35.31,76639.41,0.0,0.11792,8e-05,13.08763]
[1777473240260,35.31,76640.09,0.0,0.11798,8e-05,13.09223]
[1777473240275,35.31,76640.09,0.0,0.11798,8e-05,13.09223]
[1777473242552,35.31,76634.61,0.0,0.11752,8e-05,13.05497]
[1777473243158,35.31,76634.61,0.0,0.11752,8e-05,13.05497]
[1777473244069,35.31,76634.61,0.0,0.11752,8e-05,13.05501]
[1777473244080,35.31,76634.61,0.0,0.11752,8e-05,13.05501]
[1777473245389,35.31,76635.28,0.0,0.11757,8e-05,13.0596]
[1777473245594,35.31,76637.07,0.0,0.11773,8e-05,13.07179]
[1777473245698,35.31,76637.07,0.0,0.11773,8e-05,13.07179]
[1777473246443,35.31,76640.53,0.0,0.11802,8e-05,13.09533]
[1777473246950,35.31,76640.53,0.0,0.11802,8e-05,13.09533]
[1777473247371,35.31,76640.53,0.0,0.11802,8e-05,13.09531]
[1777473248164,35.31,76640.53,0.0,0.11802,8e-05,13.09531]
[1777473253413,35.31,76635.43,0.0,0.11759,8e-05,13.0609]
[1777473257578,35.31,76637.38,0.0,0.11776,8e-05,13.07432]
[1777473263487,35.31,76636.26,0.0,0.11766,8e-05,13.06683]
[1777473268522,35.32,76637.5,0.0,0.11777,8e-05,13.07544]
[1777473273556,35.32,76640.05,0.0,0.11796,8e-05,13.08882]
[1777473277341,35.32,76636.33,0.0,0.11764,8e-05,13.06351]
[1777473280224,35.32,76631.88,0.0,0.11727,8e-05,13.03338]
[1777473280780,35.32,76630.29,0.0,0.11714,8e-05,13.02265]
[1777473285717,35.32,76630.65,0.0,0.11717,8e-05,13.02549]
[1777473285723,35.32,76630.65,0.0,0.11717,8e-05,13.02549]
[1777473291683,35.32,76625.51,0.0,0.11675,8e-05,12.99113]
[1777473296332,35.32,76623.98,0.0,0.11662,8e-05,12.98097]
[1777473299047,35.32,76623.21,0.0,0.11656,8e-05,12.97596]
[1777473299596,35.32,76622.64,0.0,0.11651,8e-05,12.97216]
[1777473299789,35.32,76622.64,0.0,0.11651,8e-05,12.97216]
[1777473300543,35.32,76636.62,0.0,0.11769,8e-05,13.06719]
[1777473300997,35.32,76649.6,0.0,0.11879,8e-05,13.1556]
[1777473306246,35.32,76645.72,0.0,0.11846,8e-05,13.12915]
[1777473306887,35.32,76644.29,0.0,0.11834,8e-05,13.11937]
[1777473307718,35.32,76641.37,0.0,0.11809,8e-05,13.09949]
[1777473310593,35.32,76638.12,0.0,0.11781,8e-05,13.07713]
[1777473310885,35.32,76638.12,0.0,0.11781,8e-05,13.07713]
[1777473311278,35.32,76633.91,0.0,0.11746,8e-05,13.04841]
[1777473314816,35.32,76629.13,0.0,0.11705,8e-05,13.01578]
[1777473316057,35.32,76630.27,0.0,0.11715,8e-05,13.02354]
[1777473317490,35.32,76629.49,0.0,0.11708,8e-05,13.01824]
[1777473317523,35.32,76629.49,0.0,0.11708,8e-05,13.01824]
[1777473317559,35.32,76629.83,0.0,0.11711,8e-05,13.02055]
[1777473317916,35.32,76629.83,0.0,0.11711,8e-05,13.02055]
[1777473317971,35.32,76629.83,0.0,0.11711,8e-05,13.02055]
[1777473318437,35.32,76629.83,0.0,0.11711,8e-05,13.02055]
[1777473318501,35.32,76644.6,0.0,0.11836,8e-05,13.12099]
[1777473319092,35.32,76644.6,0.0,0.11836,8e-05,13.12099]
[1777473319161,35.32,76651.04,0.0,0.11891,8e-05,13.16508]
[1777473320859,35.32,76659.68,0.0,0.11965,9e-05,13.22424]
[1777473321296,35.32,76659.68,0.0,0.11965,9e-05,13.22424]
[1777473325102,35.32,76657.71,0.0,0.11947,9e-05,13.21034]
[1777473330128,35.32,76658.18,0.0,0.1195,9e-05,13.2129]
[1777473330438,35.32,76658.18,0.0,0.1195,9e-05,13.2129]
[1777473330512,35.32,76658.18,0.0,0.1195,9e-05,13.2129]
[1777473330557,35.32,76658.31,0.0,0.11951,9e-05,13.21352]
[1777473331108,35.32,76658.31,0.0,0.11951,9e-05,13.21352]
[1777473332711,35.32,76666.33,0.0,0.12017,9e-05,13.26425]
[1777473333226,35.32,76666.33,0.0,0.12017,9e-05,13.26425]
[1777473333236,35.32,76687.49,0.0,0.12199,9e-05,13.40897]
[1777473333784,35.32,76687.49,0.0,0.12199,9e-05,13.40897]
[1777473334373,35.32,76710.06,0.0,0.12395,9e-05,13.56358]
[1777473334759,35.32,76710.06,0.0,0.12395,9e-05,13.56358]
[1777473335357,35.32,76710.06,0.0,0.12395,9e-05,13.56358]
[1777473337545,35.32,76716.11,0.0,0.12448,9e-05,13.60523]
[1777473341470,35.32,76726.98,0.0,0.12543,9e-05,13.67984]
[1777473341980,35.32,76726.98,0.0,0.12543,9e-05,13.67984]
[1777473342538,35.32,76726.98,0.0,0.12543,9e-05,13.67984]
[1777473342243,35.31,76734.03,0.0,0.12605,9e-05,13.72834]
[1777473342797,35.31,76734.03,0.0,0.12605,9e-05,13.72834]
[1777473343324,35.31,76762.25,0.0,0.12856,9e-05,13.92316]
[1777473343699,35.31,76762.25,0.0,0.12856,9e-05,13.92316]
[1777473344056,35.31,76762.25,0.0,0.12856,9e-05,13.92316]
[1777473345455,35.31,76762.25,0.0,0.12856,9e-05,13.92316]
[1777473345524,35.31,76760.77,0.0,0.12843,9e-05,13.9128]
[1777473347365,35.31,76748.94,0.0,0.12737,9e-05,13.83079]
[1777473351680,35.31,76742.46,0.0,0.12679,9e-05,13.78624]
[1777473352303,35.31,76733.92,0.0,0.12603,9e-05,13.72718]
[1777473352695,35.31,76733.92,0.0,0.12603,9e-05,13.72718]
[1777473352982,35.31,76733.92,0.0,0.12603,9e-05,13.72718]
[1777473353153,35.31,76741.61,0.0,0.12669,9e-05,13.77811]
[1777473358157,35.3,76737.0,0.0,0.12623,9e-05,13.74221]
[1777473359517,35.3,76737.0,0.0,0.12623,9e-05,13.74221]
[1777473360543,35.3,76736.7,0.0,0.1262,9e-05,13.73985]
[1777473360597,35.3,76737.18,0.0,0.12624,9e-05,13.74316]
[1777473361024,35.3,76737.18,0.0,0.12624,9e-05,13.74316]
[1777473361120,35.3,76737.18,0.0,0.12624,9e-05,13.74316]
[1777473361229,35.3,76737.18,0.0,0.12624,9e-05,13.74316]
[1777473361404,35.3,76737.18,0.0,0.12624,9e-05,13.74316]
[1777473361495,35.3,76737.18,0.0,0.12624,9e-05,13.74316]
[1777473361579,35.3,76737.18,0.0,0.12624,9e-05,13.74316]
[1777473361505,35.3,76752.84,0.0,0.12763,9e-05,13.85114]
[1777473362422,35.3,76752.84,0.0,0.12763,9e-05,13.85114]
[1777473362513,35.3,76765.38,0.0,0.12875,9e-05,13.93791]
[1777473364306,35.3,76766.28,0.0,0.12883,9e-05,13.94415]
[1777473364404,35.3,76773.09,0.0,0.12944,9e-05,13.99117]
[1777473366299,35.3,76773.09,0.0,0.12944,9e-05,13.99103]
[1777473366596,35.3,76786.72,0.0,0.13067,9e-05,14.08546]
[1777473367934,35.3,76786.72,0.0,0.13067,9e-05,14.0856]
[1777473368625,35.3,76807.91,0.0,0.1326,9e-05,14.23289]
[1777473368799,35.3,76807.91,0.0,0.1326,9e-05,14.23289]
[1777473369238,35.3,76807.91,0.0,0.13261,9e-05,14.23311]
[1777473370244,35.3,76819.37,0.0,0.13366,9e-05,14.31285]
[1777473374506,35.3,76816.53,0.0,0.13341,9e-05,14.2937]
[1777473374619,35.3,76813.89,0.0,0.13317,9e-05,14.27598]
[1777473375926,35.31,76813.89,0.0,0.13318,9e-05,14.27655]
[1777473376151,35.31,76813.89,0.0,0.13318,9e-05,14.27655]
[1777473377488,35.3,76807.74,0.0,0.1326,9e-05,14.23275]
[1777473377506,35.3,76807.74,0.0,0.1326,9e-05,14.23275]
[1777473377607,35.3,76796.22,0.0,0.13152,9e-05,14.15063]
[1777473378249,35.3,76796.22,0.0,0.13152,9e-05,14.15063]
[1777473378350,35.3,76793.35,0.0,0.13126,9e-05,14.1307]
[1777473379007,35.3,76793.35,0.0,0.13126,9e-05,14.1307]
[1777473379090,35.3,76793.35,0.0,0.13126,9e-05,14.1307]
[1777473379308,35.3,76793.35,0.0,0.13126,9e-05,14.1306]
[1777473379675,35.3,76793.35,0.0,0.13126,9e-05,14.1306]
[1777473380314,35.3,76794.2,0.0,0.13134,9e-05,14.13645]
[1777473383665,35.3,76788.88,0.0,0.13085,9e-05,14.09941]
[1777473383671,35.3,76788.88,0.0,0.13085,9e-05,14.09941]
[1777473384345,35.3,76789.49,0.0,0.13091,9e-05,14.10367]
[1777473387971,35.3,76790.52,0.0,0.131,9e-05,14.11093]
[1777473388373,35.3,76790.6,0.0,0.13101,9e-05,14.11152]
[1777473389497,35.3,76790.6,0.0,0.13101,9e-05,14.11152]
[1777473389561,35.3,76791.9,0.0,0.13113,9e-05,14.12058]
[1777473395102,35.3,76792.02,0.0,0.13111,9e-05,14.11711]
[1777473395719,35.3,76793.22,0.0,0.13122,9e-05,14.12551]
[1777473396431,35.3,76793.83,0.0,0.13127,9e-05,14.12979]
[1777473400789,35.3,76799.33,0.0,0.13177,9e-05,14.16807]
[1777473400813,35.3,76799.33,0.0,0.13177,9e-05,14.16807]
[1777473401890,35.3,76798.48,0.0,0.1317,9e-05,14.16216]
[1777473402156,35.3,76798.48,0.0,0.1317,9e-05,14.16216]
[1777473402169,35.3,76798.48,0.0,0.1317,9e-05,14.16216]
[1777473402745,35.3,76796.59,0.0,0.13152,9e-05,14.14905]
[1777473402779,35.3,76796.59,0.0,0.13152,9e-05,14.14905]
[1777473403095,35.3,76796.59,0.0,0.13152,9e-05,14.14905]
[1777473403100,35.3,76796.59,0.0,0.13152,9e-05,14.14905]
[1777473403507,35.3,76788.7,0.0,0.13081,9e-05,14.09432]
[1777473403744,35.3,76788.7,0.0,0.13081,9e-05,14.09432]
[1777473403749,35.3,76788.7,0.0,0.13081,9e-05,14.09432]
[1777473403945,35.3,76788.7,0.0,0.13081,9e-05,14.09432]
[1777473404355,35.3,76788.7,0.0,0.13081,9e-05,14.09432]
[1777473409949,35.3,76780.34,0.0,0.13006,9e-05,14.03692]
[1777473410014,35.3,76780.34,0.0,0.13006,9e-05,14.03692]
[1777473410027,35.3,76780.34,0.0,0.13006,9e-05,14.03692]
[1777473410309,35.3,76780.34,0.0,0.13006,9e-05,14.03692]
[1777473410383,35.3,76780.34,0.0,0.13006,9e-05,14.03692]
[1777473410414,35.3,76780.34,0.0,0.13006,9e-05,14.03692]
[1777473410534,35.3,76775.12,0.0,0.12959,9e-05,14.00086]
[1777473411746,35.3,76778.65,0.0,0.12991,9e-05,14.0255]
[1777473412548,35.3,76788.58,0.0,0.13081,9e-05,14.09469]
[1777473412871,35.3,76788.58,0.0,0.13081,9e-05,14.09469]
[1777473414024,35.3,76789.09,0.0,0.13086,9e-05,14.09842]
[1777473414701,35.3,76789.09,0.0,0.13087,9e-05,14.09862]
[1777473415931,35.3,76788.73,0.0,0.13084,9e-05,14.09632]
[1777473416049,35.3,76788.73,0.0,0.13084,9e-05,14.09632]
[1777473418116,35.3,76788.19,0.0,0.13079,9e-05,14.093]
[1777473418681,35.3,76788.19,0.0,0.13079,9e-05,14.093]
[1777473421073,35.3,76792.11,0.0,0.13116,9e-05,14.12083]
[1777473421612,35.31,76801.84,0.0,0.13205,9e-05,14.1886]
[1777473424189,35.31,76801.63,0.0,0.13203,9e-05,14.18775]
[1777473429141,35.31,76799.88,0.0,0.13189,9e-05,14.17711]
[1777473430799,35.31,76795.57,0.0,0.13151,9e-05,14.14761]
[1777473436785,35.31,76807.55,0.0,0.13262,9e-05,14.23201]
[1777473436961,35.31,76807.55,0.0,0.13262,9e-05,14.23201]
[1777473437454,35.31,76807.55,0.0,0.13262,9e-05,14.23201]
[1777473437469,35.31,76807.55,0.0,0.13262,9e-05,14.23201]
[1777473437524,35.31,76810.3,0.0,0.13287,9e-05,14.2513]
[1777473438474,35.31,76810.3,0.0,0.13287,9e-05,14.2513]
[1777473438487,35.31,76810.3,0.0,0.13287,9e-05,14.2513]
[1777473438560,35.31,76823.51,0.0,0.13409,9e-05,14.34338]
[1777473439791,35.31,76823.51,0.0,0.1341,9e-05,14.34391]
[1777473439800,35.31,76823.51,0.0,0.1341,9e-05,14.34391]
[1777473439807,35.31,76823.51,0.0,0.1341,9e-05,14.34391]
[1777473442097,35.32,76830.7,0.0,0.13477,9e-05,14.39469]
[1777473442324,35.32,76830.7,0.0,0.13477,9e-05,14.39469]
[1777473442383,35.32,76830.7,0.0,0.13477,9e-05,14.39469]
[1777473447641,35.32,76830.41,0.0,0.13476,9e-05,14.39401]
[1777473452309,35.32,76827.49,0.0,0.13451,9e-05,14.37513]
[1777473452320,35.32,76827.49,0.0,0.13451,9e-05,14.37513]
[1777473452820,35.32,76827.4,0.0,0.13447,9e-05,14.37065]
[1777473453402,35.32,76827.4,0.0,0.13447,9e-05,14.37065]
[1777473453452,35.32,76824.01,0.0,0.13417,9e-05,14.34732]
[1777473454102,35.32,76824.01,0.0,0.13417,9e-05,14.34732]
[1777473454470,35.32,76824.01,0.0,0.13417,9e-05,14.34732]
[1777473454482,35.32,76824.01,0.0,0.13417,9e-05,14.34732]
[1777473454494,35.32,76815.84,0.0,0.13342,9e-05,14.29073]
[1777473455476,35.32,76815.84,0.0,0.13342,9e-05,14.29073]
[1777473455490,35.32,76814.19,0.0,0.13327,9e-05,14.27935]
[1777473460587,35.33,76813.2,0.0,0.13319,9e-05,14.27366]
[1777473460648,35.33,76811.69,0.0,0.13306,9e-05,14.26345]
[1777473465202,35.33,76811.42,0.0,0.13305,9e-05,14.26281]
[1777473465280,35.33,76812.43,0.0,0.13315,9e-05,14.27015]
[1777473466620,35.33,76812.43,0.0,0.13315,9e-05,14.27015]
[1777473466692,35.33,76813.52,0.0,0.13326,9e-05,14.27845]
[1777473468479,35.33,76813.52,0.0,0.13326,9e-05,14.27845]
[1777473468542,35.33,76811.47,0.0,0.13307,9e-05,14.2646]
[1777473472108,35.33,76810.75,0.0,0.13302,9e-05,14.26051]
[1777473472764,35.33,76809.19,0.0,0.13288,9e-05,14.24993]
[1777473474845,35.33,76797.65,0.0,0.13183,9e-05,14.17006]
[1777473477239,35.33,76787.77,0.0,0.13094,9e-05,14.10192]
[1777473478819,35.34,76786.98,0.0,0.13087,9e-05,14.0969]
[1777473482362,35.34,76784.04,0.0,0.13061,9e-05,14.07701]
[1777473486290,35.34,76785.05,0.0,0.13072,9e-05,14.08511]
[1777473492108,35.34,76793.19,0.0,0.13148,9e-05,14.14299]
[1777473497143,35.34,76792.47,0.0,0.13142,9e-05,14.139]
[1777473502523,35.34,76797.24,0.0,0.13187,9e-05,14.1728]
[1777473503433,35.34,76793.67,0.0,0.13155,9e-05,14.1482]
[1777473504360,35.35,76790.24,0.0,0.13124,9e-05,14.1246]
[1777473504411,35.35,76790.24,0.0,0.13124,9e-05,14.1246]
[1777473505232,35.35,76789.75,0.0,0.13119,9e-05,14.12141]
[1777473505879,35.35,76786.33,0.0,0.13089,9e-05,14.09794]
[1777473506206,35.35,76786.81,0.0,0.13093,9e-05,14.10145]
[1777473507216,35.35,76786.81,0.0,0.13093,9e-05,14.10145]
[1777473507317,35.35,76782.78,0.0,0.13057,9e-05,14.07375]
[1777473508338,35.35,76782.78,0.0,0.13057,9e-05,14.07375]
[1777473508354,35.35,76782.78,0.0,0.13057,9e-05,14.07375]
[1777473508586,35.35,76782.78,0.0,0.13057,9e-05,14.07375]
[1777473508612,35.35,76782.78,0.0,0.13057,9e-05,14.07375]
[1777473508645,35.35,76782.52,0.0,0.13055,9e-05,14.07221]
[1777473511391,35.35,76775.88,0.0,0.12996,9e-05,14.0267]
[1777473511979,35.35,76772.85,0.0,0.12966,9e-05,14.00187]
[1777473512225,35.35,76772.85,0.0,0.12966,9e-05,14.00187]
[1777473513361,35.35,76754.18,0.0,0.12799,9e-05,13.8733]
[1777473517214,35.35,76745.01,0.0,0.12718,9e-05,13.81045]
[1777473520276,35.35,76744.44,0.0,0.12714,9e-05,13.80715]
[1777473520558,35.35,76744.44,0.0,0.12714,9e-05,13.80715]
[1777473520568,35.35,76744.44,0.0,0.12714,9e-05,13.80715]
[1777473520669,35.35,76741.49,0.0,0.12688,9e-05,13.78711]
[1777473521242,35.35,76741.49,0.0,0.12688,9e-05,13.78711]
[1777473523274,35.35,76740.08,0.0,0.12676,9e-05,13.77781]
[1777473527255,35.36,76737.07,0.0,0.1265,9e-05,13.75803]
[1777473527355,35.36,76737.07,0.0,0.12651,9e-05,13.75839]
[1777473529634,35.36,76750.03,0.0,0.12767,9e-05,13.84842]
[1777473534422,35.36,76763.28,0.0,0.12887,9e-05,13.94088]
[1777473539437,35.36,76755.83,0.0,0.12821,9e-05,13.89024]
[1777473542531,35.36,76739.71,0.0,0.12678,9e-05,13.77939]
[1777473544779,35.36,76739.07,0.0,0.12672,9e-05,13.77498]
[1777473545479,35.36,76733.04,0.0,0.12619,9e-05,13.73347]
[1777473550381,35.36,76727.97,0.0,0.12575,9e-05,13.69899]
[1777473550541,35.36,76727.97,0.0,0.12575,9e-05,13.69899]
[1777473550584,35.36,76726.9,0.0,0.12565,9e-05,13.69177]
[1777473551602,35.36,76726.9,0.0,0.12565,9e-05,13.69177]
[1777473556935,35.36,76723.03,0.0,0.12533,9e-05,13.66623]
[1777473560200,35.37,76710.14,0.0,0.1242,9e-05,13.57823]
[1777473563721,35.37,76706.45,0.0,0.12389,9e-05,13.5537]
[1777473563818,35.37,76704.19,0.0,0.1237,9e-05,13.5388]
[1777473565750,35.37,76703.39,0.0,0.12363,9e-05,13.53331]
[1777473565842,35.37,76704.16,0.0,0.12371,9e-05,13.53925]
[1777473570659,35.37,76715.17,0.0,0.12469,9e-05,13.61625]
[1777473575693,35.38,76709.4,0.0,0.12417,9e-05,13.57405]
[1777473580728,35.38,76702.3,0.0,0.12357,9e-05,13.52641]
[1777473585768,35.38,76701.04,0.0,0.12347,9e-05,13.51849]
[1777473587363,35.38,76702.11,0.0,0.12356,9e-05,13.52591]
[1777473592813,35.38,76704.07,0.0,0.12375,9e-05,13.5403]
[1777473597848,35.38,76701.04,0.0,0.12349,9e-05,13.52037]
[1777473600619,35.38,76698.85,0.0,0.12331,9e-05,13.50575]
[1777473601095,35.38,76698.12,0.0,0.12324,9e-05,13.50074]
[1777473601518,35.38,76698.12,0.0,0.12324,9e-05,13.50074]
[1777473601746,35.38,76698.12,0.0,0.12324,9e-05,13.50074]
[1777473601904,35.38,76686.46,0.0,0.12223,9e-05,13.42114]
[1777473602889,35.38,76676.57,0.0,0.12138,9e-05,13.35378]
[1777473603894,35.38,76666.03,0.0,0.12048,9e-05,13.28198]
[1777473608930,35.39,76665.97,0.0,0.12049,9e-05,13.28297]
[1777473610307,35.39,76665.97,0.0,0.12049,9e-05,13.28297]
[1777473616308,35.39,76656.72,0.0,0.11972,9e-05,13.22126]
[1777473616802,35.39,76652.98,0.0,0.11941,9e-05,13.19602]
[1777473618955,35.39,76649.32,0.0,0.1191,8e-05,13.17159]
[1777473620350,35.39,76644.34,0.0,0.11868,8e-05,13.13802]
[1777473622156,35.39,76642.52,0.0,0.11854,8e-05,13.12632]
[1777473622165,35.39,76642.52,0.0,0.11854,8e-05,13.12632]
[1777473625835,35.39,76642.58,0.0,0.11856,8e-05,13.12783]
[1777473625876,35.39,76644.52,0.0,0.11873,8e-05,13.14138]
[1777473631086,35.4,76650.37,0.0,0.11921,8e-05,13.17884]
[1777473636121,35.4,76658.55,0.0,0.11992,9e-05,13.23542]
[1777473638131,35.4,76660.42,0.0,0.12008,9e-05,13.24831]
[1777473638380,35.4,76660.42,0.0,0.12008,9e-05,13.24831]
[1777473638431,35.4,76670.6,0.0,0.12096,9e-05,13.31787]
[1777473640354,35.4,76670.6,0.0,0.12096,9e-05,13.31822]
[1777473640364,35.4,76670.6,0.0,0.12096,9e-05,13.31822]
[1777473640369,35.4,76670.6,0.0,0.12096,9e-05,13.31822]
[1777473640939,35.4,76670.6,0.0,0.12096,9e-05,13.31822]
[1777473640427,35.4,76681.26,0.0,0.12188,9e-05,13.39124]
[1777473641155,35.4,76681.52,0.0,0.12191,9e-05,13.39317]
[1777473642620,35.4,76681.52,0.0,0.12191,9e-05,13.39317]
[1777473642925,35.4,76683.62,0.0,0.12209,9e-05,13.40763]
[1777473646625,35.4,76686.12,0.0,0.12231,9e-05,13.42548]
[1777473652665,35.41,76686.28,0.0,0.12234,9e-05,13.42753]
[1777473652675,35.41,76686.28,0.0,0.12234,9e-05,13.42753]
[1777473652684,35.41,76686.28,0.0,0.12234,9e-05,13.42753]
[1777473652875,35.41,76685.52,0.0,0.12227,9e-05,13.42222]
[1777473654342,35.4,76685.52,0.0,0.12227,9e-05,13.42209]
[1777473654353,35.4,76685.52,0.0,0.12227,9e-05,13.42209]
[1777473655374,35.4,76678.74,0.0,0.12168,9e-05,13.37564]
[1777473661696,35.4,76677.57,0.0,0.12158,9e-05,13.36741]
[1777473662624,35.4,76677.93,0.0,0.12161,9e-05,13.36981]
[1777473667679,35.4,76674.02,0.0,0.12127,9e-05,13.34287]
[1777473672147,35.4,76678.56,0.0,0.12166,9e-05,13.37362]
[1777473677411,35.4,76674.57,0.0,0.12131,9e-05,13.34588]
[1777473681439,35.4,76664.19,0.0,0.12042,9e-05,13.27498]
[1777473686475,35.4,76657.46,0.0,0.11985,9e-05,13.2294]
[1777473690835,35.4,76657.76,0.0,0.11988,9e-05,13.2318]
[1777473696890,35.4,76653.79,0.0,0.11952,9e-05,13.20145]
[1777473696959,35.41,76654.7,0.0,0.1196,9e-05,13.20779]
[1777473697024,35.41,76654.7,0.0,0.1196,9e-05,13.20779]
[1777473697323,35.41,76654.7,0.0,0.1196,9e-05,13.20779]
[1777473697425,35.41,76654.7,0.0,0.1196,9e-05,13.20779]
[1777473697552,35.41,76654.7,0.0,0.1196,9e-05,13.20794]
[1777473698668,35.41,76654.7,0.0,0.1196,9e-05,13.20794]
[1777473698803,35.41,76620.64,0.0,0.11672,8e-05,12.97684]
[1777473700573,35.41,76607.45,0.0,0.11562,8e-05,12.88766]
[1777473701614,35.41,76607.45,0.0,0.11562,8e-05,12.88766]
[1777473701715,35.41,76600.61,0.0,0.11506,8e-05,12.84155]
[1777473706656,35.41,76599.95,0.0,0.11501,8e-05,12.83779]
[1777473706818,35.41,76599.95,0.0,0.11501,8e-05,12.83779]
[1777473706829,35.41,76599.95,0.0,0.11501,8e-05,12.83779]
[1777473707486,35.41,76599.91,0.0,0.11501,8e-05,12.8379]
[1777473708658,35.41,76599.91,0.0,0.11501,8e-05,12.8379]
[1777473712776,35.41,76602.59,0.0,0.11525,8e-05,12.85691]
[1777473713399,35.41,76602.4,0.0,0.11523,8e-05,12.85589]
[1777473714253,35.41,76602.4,0.0,0.11524,8e-05,12.85615]
[1777473717237,35.41,76601.9,0.0,0.11521,8e-05,12.85362]
[1777473718106,35.41,76598.49,0.0,0.11492,8e-05,12.83078]
[1777473718117,35.41,76598.49,0.0,0.11492,8e-05,12.83078]
[1777473718553,35.41,76598.49,0.0,0.11492,8e-05,12.83078]
[1777473719855,35.41,76596.47,0.0,0.11476,8e-05,12.81735]
[1777473719953,35.41,76596.47,0.0,0.11476,8e-05,12.81735]
[1777473720029,35.41,76589.12,0.0,0.11416,8e-05,12.76826]
[1777473720609,35.41,76589.12,0.0,0.11416,8e-05,12.76826]
[1777473720947,35.41,76579.38,0.0,0.11336,8e-05,12.70271]
[1777473722766,35.41,76568.91,0.0,0.1125,8e-05,12.63275]
[1777473726883,35.42,76574.79,0.0,0.113,8e-05,12.67303]
[1777473732799,35.42,76582.17,0.0,0.11361,8e-05,12.72367]
[1777473734277,35.42,76583.13,0.0,0.11369,8e-05,12.7302]
[1777473734814,35.42,76587.4,0.0,0.11405,8e-05,12.759]
[1777473735706,35.42,76587.4,0.0,0.11405,8e-05,12.759]
[1777473735864,35.42,76587.4,0.0,0.11405,8e-05,12.759]
[1777473735876,35.42,76600.99,0.0,0.11517,8e-05,12.85093]
[1777473738848,35.42,76614.68,0.0,0.11632,8e-05,12.9443]
[1777473743024,35.42,76619.59,0.0,0.11674,8e-05,12.97804]
[1777473743885,35.42,76618.74,0.0,0.11667,8e-05,12.97258]
[1777473744321,35.42,76618.74,0.0,0.11667,8e-05,12.97258]
[1777473744890,35.42,76618.99,0.0,0.1167,8e-05,12.97442]
[1777473746263,35.42,76622.96,0.0,0.11703,8e-05,13.00145]
[1777473746905,35.42,76622.96,0.0,0.11703,8e-05,13.00156]
[1777473751940,35.42,76619.3,0.0,0.1167,8e-05,12.97338]
[1777473756917,35.42,76611.0,0.0,0.11601,8e-05,12.91754]
[1777473756981,35.42,76610.98,0.0,0.11601,8e-05,12.9174]
[1777473757226,35.42,76610.98,0.0,0.11601,8e-05,12.9174]
[1777473757988,35.42,76602.21,0.0,0.11528,8e-05,12.85813]
[1777473758243,35.42,76602.21,0.0,0.11528,8e-05,12.85813]
[1777473758997,35.42,76595.05,0.0,0.11469,8e-05,12.80993]
[1777473764035,35.43,76589.25,0.0,0.11422,8e-05,12.77123]
[1777473766329,35.43,76586.32,0.0,0.11398,8e-05,12.75163]
[1777473767052,35.43,76586.27,0.0,0.11397,8e-05,12.75135]
[1777473769321,35.43,76577.4,0.0,0.11325,8e-05,12.69194]
[1777473770073,35.43,76579.31,0.0,0.11341,8e-05,12.70498]
[1777473775108,35.43,76581.09,0.0,0.11356,8e-05,12.71777]
[1777473776956,35.43,76581.09,0.0,0.11356,8e-05,12.71777]
[1777473777014,35.43,76589.27,0.0,0.11424,8e-05,12.77308]
[1777473782157,35.43,76595.08,0.0,0.11472,8e-05,12.81238]
[1777473786502,35.43,76591.66,0.0,0.11444,8e-05,12.78961]
[1777473787080,35.43,76593.66,0.0,0.11461,8e-05,12.80327]
[1777473792228,35.43,76585.47,0.0,0.11394,8e-05,12.74844]
[1777473797262,35.43,76583.23,0.0,0.11376,8e-05,12.73401]
[1777473802296,35.43,76586.13,0.0,0.11401,8e-05,12.75404]
[1777473807331,35.43,76583.23,0.0,0.11378,8e-05,12.73517]
[1777473812367,35.43,76584.18,0.0,0.11383,8e-05,12.73815]
[1777473816490,35.44,76586.06,0.0,0.11399,8e-05,12.75115]
[1777473817705,35.44,76587.5,0.0,0.11411,8e-05,12.76095]
[1777473820525,35.44,76601.65,0.0,0.11529,8e-05,12.85664]
[1777473823445,35.44,76590.46,0.0,0.11436,8e-05,12.78138]
[1777473827080,35.44,76586.0,0.0,0.114,8e-05,12.75149]
[1777473827108,35.44,76583.36,0.0,0.11378,8e-05,12.73379]
[1777473828274,35.44,76579.13,0.0,0.11343,8e-05,12.70552]
[1777473828751,35.44,76579.13,0.0,0.11343,8e-05,12.70552]
[1777473828791,35.44,76579.13,0.0,0.11343,8e-05,12.70552]
[1777473828853,35.44,76579.13,0.0,0.11343,8e-05,12.70552]
[1777473829030,35.44,76567.57,0.0,0.11249,8e-05,12.6279]
[1777473829277,35.44,76567.57,0.0,0.11249,8e-05,12.6279]
[1777473829447,35.44,76567.57,0.0,0.11249,8e-05,12.6279]
[1777473829929,35.44,76567.57,0.0,0.11249,8e-05,12.6279]
[1777473830015,35.44,76567.57,0.0,0.11249,8e-05,12.6279]
[1777473830580,35.44,76559.5,0.0,0.11183,8e-05,12.5739]
[1777473830582,35.44,76550.52,0.0,0.1111,8e-05,12.51372]
[1777473832046,35.44,76550.52,0.0,0.1111,8e-05,12.51372]
[1777473832137,35.44,76549.82,0.0,0.11105,8e-05,12.50918]
[1777473832191,35.44,76549.82,0.0,0.11105,8e-05,12.50918]
[1777473834057,35.44,76549.98,0.0,0.11106,8e-05,12.51025]
[1777473834290,35.44,76548.8,0.0,0.11097,8e-05,12.50262]
[1777473834303,35.44,76548.8,0.0,0.11097,8e-05,12.50262]
[1777473835094,35.44,76548.8,0.0,0.11097,8e-05,12.50262]
[1777473835792,35.44,76548.8,0.0,0.11097,8e-05,12.50262]
[1777473836775,35.44,76549.14,0.0,0.111,8e-05,12.50503]
[1777473836864,35.44,76549.43,0.0,0.11102,8e-05,12.50712]
[1777473839066,35.44,76548.75,0.0,0.11097,8e-05,12.50272]
[1777473839162,35.44,76548.94,0.0,0.11099,8e-05,12.50414]
[1777473840104,35.44,76548.94,0.0,0.11099,8e-05,12.50414]
[1777473840116,35.44,76546.65,0.0,0.11081,8e-05,12.48913]
[1777473840175,35.44,76546.65,0.0,0.11081,8e-05,12.48913]
[1777473841198,35.44,76545.47,0.0,0.11071,8e-05,12.48125]
[1777473843045,35.44,76545.74,0.0,0.11073,8e-05,12.48323]
[1777473843123,35.44,76546.11,0.0,0.11077,8e-05,12.48609]
[1777473848620,35.44,76546.34,0.0,0.1108,8e-05,12.4886]
[1777473849439,35.44,76546.34,0.0,0.1108,8e-05,12.4886]
[1777473849628,35.44,76547.0,0.0,0.11086,8e-05,12.49319]
[1777473850877,35.44,76547.0,0.0,0.11086,8e-05,12.49319]
[1777473851120,35.44,76547.0,0.0,0.11086,8e-05,12.49319]
[1777473851136,35.44,76547.0,0.0,0.11086,8e-05,12.49319]
[1777473851141,35.44,76547.0,0.0,0.11086,8e-05,12.49319]
[1777473853661,35.44,76557.04,0.0,0.11168,8e-05,12.56099]
[1777473854296,35.44,76558.87,0.0,0.11183,8e-05,12.57374]
[1777473859698,35.45,76552.51,0.0,0.11133,8e-05,12.53229]
[1777473864734,35.45,76549.28,0.0,0.11108,8e-05,12.51136]
[1777473869347,35.45,76551.79,0.0,0.11129,8e-05,12.52877]
[1777473869362,35.45,76551.79,0.0,0.11129,8e-05,12.52877]
[1777473873991,35.45,76552.75,0.0,0.11134,8e-05,12.53167]
[1777473874001,35.45,76552.75,0.0,0.11134,8e-05,12.53167]
[1777473879839,35.45,76554.05,0.0,0.11145,8e-05,12.54106]
[1777473884874,35.45,76553.7,0.0,0.11143,8e-05,12.53918]
[1777473889909,35.45,76556.37,0.0,0.11165,8e-05,12.55751]
[1777473890617,35.45,76556.37,0.0,0.11165,8e-05,12.55751]
[1777473890721,35.45,76556.37,0.0,0.11165,8e-05,12.55751]
[1777473894727,35.45,76547.97,0.0,0.11098,8e-05,12.50175]
[1777473894826,35.45,76547.97,0.0,0.11098,8e-05,12.50175]
[1777473895062,35.45,76547.97,0.0,0.11098,8e-05,12.50175]
[1777473895080,35.45,76547.97,0.0,0.11098,8e-05,12.50175]
[1777473896397,35.45,76553.44,0.0,0.11142,8e-05,12.53847]
[1777473896754,35.45,76553.44,0.0,0.11142,8e-05,12.53847]
[1777473897963,35.45,76560.45,0.0,0.112,8e-05,12.58568]
[1777473897978,35.45,76560.45,0.0,0.112,8e-05,12.58568]
[1777473903119,35.46,76559.3,0.0,0.11191,8e-05,12.57895]
[1777473905381,35.46,76566.1,0.0,0.11247,8e-05,12.62499]
[1777473906894,35.46,76563.5,0.0,0.11227,8e-05,12.60779]
[1777473907111,35.46,76563.5,0.0,0.11227,8e-05,12.60779]
[1777473907125,35.46,76563.5,0.0,0.11227,8e-05,12.60779]
[1777473910680,35.46,76565.09,0.0,0.1124,8e-05,12.6188]
[1777473910923,35.46,76565.09,0.0,0.1124,8e-05,12.6188]
[1777473916095,35.46,76559.22,0.0,0.11192,8e-05,12.5797]
[1777473920234,35.46,76555.75,0.0,0.11164,8e-05,12.55657]
[1777473920581,35.46,76555.68,0.0,0.11164,8e-05,12.5561]
[1777473921040,35.46,76555.68,0.0,0.11164,8e-05,12.5561]
[1777473921178,35.46,76555.68,0.0,0.11164,8e-05,12.5561]
[1777473921304,35.46,76556.59,0.0,0.11171,8e-05,12.56226]
[1777473924152,35.46,76541.57,0.0,0.1105,8e-05,12.46186]
[1777473924509,35.46,76541.57,0.0,0.1105,8e-05,12.46186]
[1777473925103,35.46,76541.57,0.0,0.1105,8e-05,12.46186]
[1777473925201,35.46,76539.77,0.0,0.11035,8e-05,12.44989]
[1777473931201,35.46,76539.48,0.0,0.1103,8e-05,12.44425]
[1777473936235,35.46,76536.77,0.0,0.11009,8e-05,12.4265]
[1777473937118,35.46,76536.77,0.0,0.11009,8e-05,12.4265]
[1777473939257,35.46,76524.79,0.0,0.10913,8e-05,12.34683]
[1777473945120,35.46,76517.82,0.0,0.10859,8e-05,12.3013]
[1777473945345,35.46,76516.45,0.0,0.10848,8e-05,12.29269]
[1777473946102,35.46,76515.73,0.0,0.10843,8e-05,12.28791]
[1777473946576,35.46,76515.73,0.0,0.10843,8e-05,12.28791]
[1777473946877,35.46,76515.73,0.0,0.10843,8e-05,12.28791]
[1777473951381,35.46,76507.89,0.0,0.10781,8e-05,12.23641]
[1777473957435,35.47,76501.21,0.0,0.1073,8e-05,12.19319]
[1777473961590,35.47,76498.9,0.0,0.10712,8e-05,12.1786]
[1777473963007,35.47,76497.29,0.0,0.107,8e-05,12.16795]
[1777473963497,35.47,76490.61,0.0,0.10647,8e-05,12.12389]
[1777473964882,35.47,76496.83,0.0,0.10696,8e-05,12.16516]
[1777473965084,35.47,76496.83,0.0,0.10696,8e-05,12.16516]
[1777473965595,35.47,76503.61,0.0,0.1075,8e-05,12.21025]
[1777473965604,35.47,76490.87,0.0,0.1065,8e-05,12.12621]
[1777473969623,35.47,76487.58,0.0,0.10624,8e-05,12.10468]
[1777473973642,35.47,76488.7,0.0,0.10634,8e-05,12.11275]
[1777473978277,35.47,76486.96,0.0,0.10621,8e-05,12.10185]
[1777473980379,35.47,76481.21,0.0,0.10577,8e-05,12.06434]
[1777473980553,35.47,76481.65,0.0,0.1058,8e-05,12.06744]
[1777473984404,35.47,76484.78,0.0,0.10606,8e-05,12.0887]
[1777473984606,35.47,76485.2,0.0,0.10609,8e-05,12.09163]
[1777473989626,35.47,76487.46,0.0,0.10627,8e-05,12.10708]
[1777473994661,35.48,76494.14,0.0,0.10677,8e-05,12.1476]
[1777473997555,35.48,76495.03,0.0,0.10684,8e-05,12.15353]
[1777474002717,35.48,76501.15,0.0,0.10733,8e-05,12.1941]
[1777474004215,35.48,76501.15,0.0,0.10733,8e-05,12.1941]
[1777474004316,35.48,76509.44,0.0,0.10799,8e-05,12.24939]
[1777474007952,35.48,76510.63,0.0,0.10808,8e-05,12.25761]
[1777474008341,35.48,76513.13,0.0,0.10829,8e-05,12.27446]
[1777474009186,35.48,76513.13,0.0,0.10829,8e-05,12.27446]
[1777474009229,35.48,76516.7,0.0,0.10857,8e-05,12.29816]
[1777474009831,35.48,76516.7,0.0,0.10857,8e-05,12.29816]
[1777474010080,35.48,76516.7,0.0,0.10857,8e-05,12.29816]
[1777474010161,35.48,76517.98,0.0,0.10867,8e-05,12.30677]
[1777474010470,35.48,76517.98,0.0,0.10867,8e-05,12.30677]
[1777474010773,35.48,76518.47,0.0,0.10871,8e-05,12.31011]
[1777474013324,35.48,76508.68,0.0,0.10794,8e-05,12.24546]
[1777474016654,35.48,76506.26,0.0,0.10775,8e-05,12.22964]
[1777474018096,35.48,76505.72,0.0,0.10771,8e-05,12.22619]
[1777474019434,35.48,76505.23,0.0,0.10767,8e-05,12.22313]
[1777474020122,35.48,76505.23,0.0,0.10767,8e-05,12.22313]
[1777474021104,35.48,76502.93,0.0,0.10749,8e-05,12.20798]
[1777474022194,35.48,76501.46,0.0,0.10738,8e-05,12.19834]
[1777474023990,35.48,76496.76,0.0,0.10701,8e-05,12.16748]
[1777474024005,35.48,76496.76,0.0,0.10701,8e-05,12.16748]
[1777474026288,35.48,76495.88,0.0,0.10695,8e-05,12.16204]
[1777474031395,35.48,76496.7,0.0,0.10703,8e-05,12.16873]
[1777474035164,35.48,76490.73,0.0,0.10656,8e-05,12.12987]
[1777474038179,35.49,76492.08,0.0,0.10668,8e-05,12.13955]
[1777474041754,35.49,76485.46,0.0,0.10617,8e-05,12.09653]
[1777474042102,35.49,76485.46,0.0,0.10617,8e-05,12.09653]
[1777474042834,35.49,76477.31,0.0,0.10553,8e-05,12.04286]
[1777474042998,35.49,76477.31,0.0,0.10553,8e-05,12.04291]
[1777474044011,35.49,76465.19,0.0,0.10459,8e-05,11.96329]
[1777474044534,35.49,76465.19,0.0,0.10459,8e-05,11.96329]
[1777474045022,35.49,76465.19,0.0,0.10459,8e-05,11.96329]
[1777474045266,35.49,76454.76,0.0,0.10379,8e-05,11.89505]
[1777474050606,35.49,76447.16,0.0,0.10321,8e-05,11.84557]
[1777474055807,35.49,76444.84,0.0,0.10301,8e-05,11.82719]
[1777474061124,35.49,76448.23,0.0,0.1033,8e-05,11.85143]
[1777474062733,35.49,76449.58,0.0,0.10341,8e-05,11.86066]
[1777474063174,35.49,76449.58,0.0,0.10341,8e-05,11.86066]
[1777474064677,35.5,76450.22,0.0,0.10346,8e-05,11.86543]
[1777474069366,35.5,76456.1,0.0,0.10392,8e-05,11.9048]
[1777474070644,35.5,76462.62,0.0,0.10443,8e-05,11.94808]
[1777474071167,35.5,76462.62,0.0,0.10443,8e-05,11.94808]
[1777474071711,35.5,76470.89,0.0,0.10508,8e-05,12.00269]
[1777474072201,35.5,76471.05,0.0,0.10509,8e-05,12.00392]
[1777474072788,35.5,76471.05,0.0,0.10509,8e-05,12.00392]
[1777474073208,35.5,76471.61,0.0,0.10514,8e-05,12.00774]
[1777474075224,35.5,76487.87,0.0,0.10641,8e-05,12.1155]
[1777474080258,35.5,76480.06,0.0,0.10582,8e-05,12.06546]
[1777474085295,35.5,76483.31,0.0,0.10609,8e-05,12.08791]
[1777474090331,35.51,76481.36,0.0,0.10594,8e-05,12.07567]
[1777474093603,35.51,76483.79,0.0,0.10614,8e-05,12.09198]
[1777474097054,35.51,76487.36,0.0,0.10642,8e-05,12.11626]
[1777474101104,35.51,76487.36,0.0,0.10643,8e-05,12.11712]
[1777474106442,35.51,76482.12,0.0,0.10604,8e-05,12.08374]
[1777474111478,35.51,76480.53,0.0,0.1059,8e-05,12.0704]
[1777474114680,35.51,76480.51,0.0,0.1059,8e-05,12.07074]
[1777474116619,35.52,76492.79,0.0,0.10687,8e-05,12.15241]
[1777474121588,35.52,76499.62,0.0,0.10741,8e-05,12.19796]
[1777474122003,35.52,76499.62,0.0,0.10741,8e-05,12.19796]
[1777474122351,35.52,76510.06,0.0,0.10824,8e-05,12.26717]
[1777474123402,35.52,76521.21,0.0,0.10913,8e-05,12.34165]
[1777474126662,35.52,76530.01,0.0,0.10984,8e-05,12.40053]
[1777474126760,35.52,76529.79,0.0,0.10983,8e-05,12.39921]
[1777474129597,35.52,76528.78,0.0,0.10975,8e-05,12.39278]
[1777474129697,35.52,76529.91,0.0,0.10984,8e-05,12.40045]
[1777474130533,35.52,76529.91,0.0,0.10984,8e-05,12.40045]
[1777474130634,35.52,76529.96,0.0,0.10985,8e-05,12.40095]
[1777474133658,35.52,76531.34,0.0,0.10996,8e-05,12.41046]
[1777474133935,35.52,76533.48,0.0,0.11014,8e-05,12.42487]
[1777474134745,35.52,76533.48,0.0,0.11014,8e-05,12.42487]
[1777474134760,35.52,76533.48,0.0,0.11014,8e-05,12.42487]
[1777474134939,35.52,76533.48,0.0,0.11014,8e-05,12.42487]
[1777474137210,35.52,76541.31,0.0,0.11077,8e-05,12.47734]
[1777474137227,35.52,76541.31,0.0,0.11077,8e-05,12.47734]
[1777474142077,35.52,76549.22,0.0,0.11141,8e-05,12.53015]
[1777474143269,35.52,76549.98,0.0,0.11147,8e-05,12.5352]
[1777474143313,35.52,76549.98,0.0,0.11147,8e-05,12.5352]
[1777474143322,35.52,76549.98,0.0,0.11147,8e-05,12.5352]
[1777474144187,35.52,76549.81,0.0,0.11146,8e-05,12.53403]
[1777474144203,35.52,76543.95,0.0,0.11098,8e-05,12.4949]
[1777474145679,35.52,76540.52,0.0,0.11071,8e-05,12.47205]
[1777474145731,35.52,76535.67,0.0,0.11032,8e-05,12.43974]
[1777474147670,35.52,76534.73,0.0,0.11024,8e-05,12.43357]
[1777474147762,35.52,76534.4,0.0,0.11022,8e-05,12.43152]
[1777474150113,35.52,76534.9,0.0,0.11026,8e-05,12.43501]
[1777474150123,35.52,76534.8,0.0,0.11025,8e-05,12.43451]
[1777474152721,35.52,76533.89,0.0,0.11018,8e-05,12.42876]
[1777474152822,35.52,76537.02,0.0,0.11044,8e-05,12.44978]
[1777474153750,35.52,76537.02,0.0,0.11044,8e-05,12.44978]
[1777474154356,35.52,76537.02,0.0,0.11044,8e-05,12.44978]
[1777474154458,35.52,76539.7,0.0,0.11066,8e-05,12.46793]
[1777474156029,35.52,76540.66,0.0,0.11073,8e-05,12.47433]
[1777474156130,35.52,76540.96,0.0,0.11076,8e-05,12.47643]
[1777474158265,35.52,76540.96,0.0,0.11076,8e-05,12.47653]
[1777474158292,35.52,76539.66,0.0,0.11066,8e-05,12.46795]
[1777474163842,35.53,76538.55,0.0,0.11057,8e-05,12.4611]
[1777474165873,35.53,76539.05,0.0,0.11062,8e-05,12.46453]
[1777474165960,35.53,76538.67,0.0,0.11059,8e-05,12.4621]
[1777474171941,35.53,76537.43,0.0,0.11049,8e-05,12.45441]
[1777474172003,35.53,76540.55,0.0,0.11072,8e-05,12.47127]
[1777474173928,35.53,76540.51,0.0,0.11071,8e-05,12.47109]
[1777474174018,35.53,76542.11,0.0,0.11084,8e-05,12.48183]
[1777474180069,35.53,76544.04,0.0,0.111,8e-05,12.4949]
[1777474180170,35.53,76545.47,0.0,0.11112,8e-05,12.50446]
[1777474183024,35.53,76544.14,0.0,0.11101,8e-05,12.49566]
[1777474183069,35.53,76548.83,0.0,0.11139,8e-05,12.52701]
[1777474186611,35.53,76549.05,0.0,0.11141,8e-05,12.52852]
[1777474187512,35.53,76549.05,0.0,0.11141,8e-05,12.52852]
[1777474187005,35.53,76549.31,0.0,0.11143,8e-05,12.53026]
[1777474188130,35.53,76549.31,0.0,0.11143,8e-05,12.53026]
[1777474188139,35.53,76549.31,0.0,0.11143,8e-05,12.53026]
[1777474188231,35.53,76549.22,0.0,0.11142,8e-05,12.52966]
[1777474191167,35.53,76547.33,0.0,0.11127,8e-05,12.51707]
[1777474192182,35.53,76547.25,0.0,0.11126,8e-05,12.51656]
[1777474195941,35.53,76549.16,0.0,0.11142,8e-05,12.52945]
[1777474195952,35.53,76549.16,0.0,0.11142,8e-05,12.52945]
[1777474196397,35.53,76549.16,0.0,0.11142,8e-05,12.52945]
[1777474196496,35.53,76546.44,0.0,0.1112,8e-05,12.51136]
[1777474197095,35.53,76546.44,0.0,0.1112,8e-05,12.51136]
[1777474197106,35.53,76546.44,0.0,0.1112,8e-05,12.51136]
[1777474197180,35.53,76545.85,0.0,0.11115,8e-05,12.50742]
[1777474198270,35.53,76545.85,0.0,0.11115,8e-05,12.50742]
[1777474198351,35.53,76543.63,0.0,0.11097,8e-05,12.49268]
[1777474204078,35.53,76544.96,0.0,0.11109,8e-05,12.50205]
[1777474204319,35.53,76544.96,0.0,0.11109,8e-05,12.50205]
[1777474204324,35.53,76544.96,0.0,0.11109,8e-05,12.50205]
[1777474204513,35.53,76544.96,0.0,0.11109,8e-05,12.50205]
[1777474204421,35.53,76545.13,0.0,0.1111,8e-05,12.50329]
[1777474204603,35.53,76545.13,0.0,0.1111,8e-05,12.50329]
[1777474204641,35.53,76545.13,0.0,0.1111,8e-05,12.50329]
[1777474205138,35.53,76545.13,0.0,0.1111,8e-05,12.5034]
[1777474207152,35.53,76530.85,0.0,0.10996,8e-05,12.40843]
[1777474212181,35.53,76528.82,0.0,0.1098,8e-05,12.39534]
[1777474217216,35.53,76529.04,0.0,0.10982,8e-05,12.3972]
[1777474219346,35.53,76518.65,0.0,0.109,8e-05,12.32858]
[1777474220528,35.53,76518.65,0.0,0.109,8e-05,12.32858]
[1777474221245,35.53,76508.61,0.0,0.1082,8e-05,12.26222]
[1777474222192,35.53,76508.61,0.0,0.1082,8e-05,12.26222]
[1777474222205,35.53,76508.61,0.0,0.1082,8e-05,12.26222]
[1777474224368,35.53,76495.65,0.0,0.10718,8e-05,12.17687]
[1777474226588,35.53,76495.91,0.0,0.10721,8e-05,12.17912]
[1777474230627,35.54,76498.26,0.0,0.10741,8e-05,12.19567]
[1777474231098,35.54,76498.26,0.0,0.10741,8e-05,12.19567]
[1777474231106,35.54,76498.26,0.0,0.10741,8e-05,12.19567]
[1777474231596,35.54,76497.29,0.0,0.1073,8e-05,12.18548]
[1777474232660,35.54,76496.76,0.0,0.10727,8e-05,12.18222]
[1777474233230,35.54,76496.76,0.0,0.10727,8e-05,12.18222]
[1777474233240,35.54,76496.76,0.0,0.10727,8e-05,12.18222]
[1777474237431,35.54,76499.23,0.0,0.10747,8e-05,12.19952]
[1777474243134,35.54,76506.14,0.0,0.10803,8e-05,12.24618]
[1777474244793,35.54,76514.27,0.0,0.10868,8e-05,12.3003]
[1777474248832,35.54,76512.28,0.0,0.10852,8e-05,12.28716]
[1777474251355,35.54,76507.78,0.0,0.10817,8e-05,12.25745]
[1777474253469,35.54,76523.51,0.0,0.10942,8e-05,12.3619]
[1777474257468,35.54,76520.14,0.0,0.10914,8e-05,12.33921]
[1777474257499,35.54,76520.58,0.0,0.10918,8e-05,12.34206]
[1777474258082,35.54,76520.58,0.0,0.10918,8e-05,12.34206]
[1777474258509,35.54,76522.84,0.0,0.10936,8e-05,12.35698]
[1777474261597,35.54,76523.46,0.0,0.10941,8e-05,12.3613]
[1777474262868,35.54,76513.62,0.0,0.10863,8e-05,12.29602]
[1777474263541,35.54,76502.4,0.0,0.10774,8e-05,12.22181]
[1777474268576,35.54,76496.56,0.0,0.10729,8e-05,12.18409]
[1777474271077,35.54,76498.44,0.0,0.10744,8e-05,12.19686]
[1777474274483,35.54,76498.63,0.0,0.10746,8e-05,12.19864]
[1777474274498,35.54,76498.63,0.0,0.10746,8e-05,12.19864]
[1777474277135,35.55,76499.48,0.0,0.10754,8e-05,12.20467]
[1777474282674,35.55,76500.91,0.0,0.10766,8e-05,12.215]
[1777474287711,35.55,76502.28,0.0,0.10778,8e-05,12.2248]
[1777474289269,35.55,76502.28,0.0,0.10778,8e-05,12.2248]
[1777474291313,35.55,76507.04,0.0,0.10816,8e-05,12.25654]
[1777474297380,35.55,76505.69,0.0,0.10802,8e-05,12.24332]
[1777474302814,35.55,76511.71,0.0,0.10849,8e-05,12.28308]
[1777474304592,35.55,76523.56,0.0,0.10944,8e-05,12.36175]
[1777474307437,35.55,76525.37,0.0,0.10958,8e-05,12.3737]
[1777474307537,35.55,76524.54,0.0,0.10951,8e-05,12.36808]
[1777474307673,35.55,76524.54,0.0,0.10951,8e-05,12.36808]
[1777474307849,35.55,76524.54,0.0,0.10951,8e-05,12.36798]
[1777474309705,35.55,76528.91,0.0,0.10986,8e-05,12.39705]
[1777474310619,35.55,76528.91,0.0,0.10986,8e-05,12.39705]
[1777474310623,35.55,76530.03,0.0,0.10995,8e-05,12.40447]
[1777474315557,35.55,76523.33,0.0,0.10941,8e-05,12.35985]
[1777474315575,35.55,76523.08,0.0,0.10939,8e-05,12.35814]
[1777474320940,35.55,76527.24,0.0,0.10972,8e-05,12.38575]
[1777474325975,35.55,76525.47,0.0,0.10959,8e-05,12.37428]
[1777474331010,35.55,76525.33,0.0,0.10958,8e-05,12.3735]
[1777474336168,35.55,76526.27,0.0,0.10965,8e-05,12.37973]
[1777474336251,35.55,76530.83,0.0,0.11002,8e-05,12.41004]
[1777474339171,35.55,76541.13,0.0,0.11084,8e-05,12.47853]
[1777474339726,35.55,76541.13,0.0,0.11084,8e-05,12.47853]
[1777474339841,35.55,76541.13,0.0,0.11084,8e-05,12.47853]
[1777474340959,35.55,76543.56,0.0,0.11104,8e-05,12.49453]
[1777474341194,35.55,76543.56,0.0,0.11104,8e-05,12.49453]
[1777474342165,35.55,76550.4,0.0,0.11159,8e-05,12.54015]
[1777474342192,35.55,76558.96,0.0,0.11228,8e-05,12.59719]
[1777474343900,35.55,76558.84,0.0,0.11227,8e-05,12.59639]
[1777474344339,35.55,76561.8,0.0,0.11251,8e-05,12.61608]
[1777474347599,35.55,76561.51,0.0,0.11249,8e-05,12.61387]
[1777474347682,35.55,76563.6,0.0,0.11265,8e-05,12.62772]
[1777474348594,35.55,76563.6,0.0,0.11265,8e-05,12.62772]
[1777474348608,35.55,76581.02,0.0,0.11408,8e-05,12.7443]
[1777474348924,35.55,76581.02,0.0,0.11408,8e-05,12.7443]
[1777474349502,35.55,76581.02,0.0,0.11408,8e-05,12.7443]
[1777474349566,35.55,76585.57,0.0,0.11446,8e-05,12.77503]
[1777474355179,35.55,76588.44,0.0,0.11466,8e-05,12.78996]
[1777474356101,35.55,76588.44,0.0,0.11466,8e-05,12.78996]
[1777474361221,35.54,76586.43,0.0,0.11448,8e-05,12.77559]
[1777474366256,35.54,76589.0,0.0,0.11468,8e-05,12.79212]
[1777474368447,35.54,76589.89,0.0,0.11476,8e-05,12.79795]
[1777474368523,35.54,76588.01,0.0,0.1146,8e-05,12.78515]
[1777474372791,35.54,76580.9,0.0,0.11401,8e-05,12.73687]
[1777474372810,35.54,76580.9,0.0,0.11401,8e-05,12.73687]
[1777474373306,35.54,76581.3,0.0,0.11404,8e-05,12.73947]
[1777474374210,35.54,76581.3,0.0,0.11404,8e-05,12.73947]
[1777474374313,35.54,76584.84,0.0,0.11433,8e-05,12.76314]
[1777474379348,35.54,76580.22,0.0,0.11394,8e-05,12.73164]
[1777474383437,35.54,76578.98,0.0,0.11384,8e-05,12.7231]
[1777474384365,35.54,76575.93,0.0,0.11359,8e-05,12.70259]
[1777474384663,35.54,76575.93,0.0,0.11359,8e-05,12.70259]
[1777474384671,35.54,76575.93,0.0,0.11359,8e-05,12.70259]
[1777474387668,35.54,76567.53,0.0,0.11289,8e-05,12.64585]
[1777474388363,35.54,76564.88,0.0,0.11267,8e-05,12.62785]
[1777474393064,35.54,76570.13,0.0,0.1131,8e-05,12.66247]
[1777474393074,35.54,76570.13,0.0,0.1131,8e-05,12.66247]
[1777474394371,35.54,76569.73,0.0,0.11306,8e-05,12.65961]
[1777474394434,35.54,76569.73,0.0,0.11306,8e-05,12.65961]
[1777474395239,35.54,76569.04,0.0,0.113,8e-05,12.65482]
[1777474395251,35.54,76569.04,0.0,0.113,8e-05,12.65482]
[1777474397495,35.54,76569.52,0.0,0.11304,8e-05,12.65769]
[1777474398204,35.54,76567.04,0.0,0.11283,8e-05,12.64092]
[1777474400193,35.54,76567.24,0.0,0.11285,8e-05,12.64216]
[1777474400718,35.54,76582.27,0.0,0.11408,8e-05,12.74276]
[1777474403255,35.54,76585.69,0.0,0.11436,8e-05,12.7656]
[1777474408538,35.53,76582.96,0.0,0.11413,8e-05,12.74669]
[1777474413593,35.53,76578.29,0.0,0.11372,8e-05,12.71181]
[1777474418627,35.54,76578.24,0.0,0.11372,8e-05,12.71213]
[1777474423182,35.54,76581.74,0.0,0.11401,8e-05,12.73605]
[1777474423665,35.54,76587.97,0.0,0.11453,8e-05,12.77798]
[1777474424266,35.54,76587.97,0.0,0.11453,8e-05,12.77798]
[1777474424503,35.54,76587.97,0.0,0.11453,8e-05,12.77798]
[1777474425456,35.54,76592.5,0.0,0.1149,8e-05,12.80842]
[1777474425526,35.54,76592.5,0.0,0.1149,8e-05,12.80842]
[1777474426681,35.54,76595.42,0.0,0.11514,8e-05,12.82795]
[1777474432728,35.54,76600.46,0.0,0.11555,8e-05,12.86084]
[1777474433110,35.54,76600.46,0.0,0.11555,8e-05,12.86084]
[1777474434324,35.54,76599.59,0.0,0.11548,8e-05,12.85506]
[1777474434924,35.54,76601.58,0.0,0.11564,8e-05,12.8685]
[1777474440783,35.52,76599.79,0.0,0.11542,8e-05,12.85029]
[1777474445932,35.52,76598.76,0.0,0.11531,8e-05,12.84165]
[1777474446931,35.52,76598.76,0.0,0.11531,8e-05,12.84165]
[1777474451655,35.52,76598.44,0.0,0.11528,8e-05,12.83936]
[1777474453025,35.52,76600.19,0.0,0.11541,8e-05,12.84982]
[1777474453039,35.52,76600.19,0.0,0.11541,8e-05,12.84982]
[1777474458173,35.52,76601.89,0.0,0.11555,8e-05,12.86118]
[1777474459202,35.52,76598.17,0.0,0.11524,8e-05,12.8362]
[1777474459864,35.52,76599.25,0.0,0.11533,8e-05,12.84356]
[1777474466075,35.52,76595.85,0.0,0.11503,8e-05,12.81913]
[1777474471374,35.51,76595.14,0.0,0.11496,8e-05,12.81319]
[1777474471440,35.51,76590.3,0.0,0.11453,8e-05,12.7765]
[1777474475380,35.51,76588.55,0.0,0.11438,8e-05,12.76464]
[1777474475471,35.51,76597.03,0.0,0.11508,8e-05,12.82168]
[1777474481063,35.51,76600.34,0.0,0.11535,8e-05,12.84331]
[1777474483783,35.51,76600.68,0.0,0.11537,8e-05,12.84546]
[1777474483797,35.51,76600.68,0.0,0.11537,8e-05,12.84546]
[1777474485107,35.51,76602.09,0.0,0.11549,8e-05,12.85479]
[1777474485481,35.51,76602.09,0.0,0.11549,8e-05,12.85479]
[1777474491154,35.51,76598.97,0.0,0.11523,8e-05,12.83374]
[1777474493400,35.51,76596.11,0.0,0.115,8e-05,12.81481]
[1777474493457,35.51,76593.85,0.0,0.11481,8e-05,12.79961]
[1777474498805,35.51,76591.73,0.0,0.11464,8e-05,12.78552]
[1777474500131,35.51,76582.78,0.0,0.1139,8e-05,12.72543]
[1777474500347,35.51,76582.78,0.0,0.1139,8e-05,12.72543]
[1777474500721,35.51,76582.78,0.0,0.1139,8e-05,12.72543]
[1777474500734,35.51,76577.9,0.0,0.1135,8e-05,12.69278]
[1777474501098,35.51,76577.9,0.0,0.1135,8e-05,12.69278]
[1777474501677,35.51,76577.9,0.0,0.1135,8e-05,12.69278]
[1777474501758,35.51,76577.9,0.0,0.1135,8e-05,12.69278]
[1777474502437,35.51,76574.5,0.0,0.11322,8e-05,12.67021]
[1777474503705,35.51,76573.73,0.0,0.11316,8e-05,12.66505]
[1777474503712,35.51,76573.73,0.0,0.11316,8e-05,12.66505]
[1777474509261,35.51,76573.37,0.0,0.11313,8e-05,12.66285]
[1777474511151,35.51,76573.48,0.0,0.11314,8e-05,12.66359]
[1777474511541,35.51,76573.48,0.0,0.11314,8e-05,12.66359]
[1777474512090,35.51,76574.1,0.0,0.11319,8e-05,12.66774]
[1777474512281,35.51,76574.18,0.0,0.1132,8e-05,12.66827]
[1777474517315,35.51,76575.53,0.0,0.11332,8e-05,12.67766]
[1777474522349,35.51,76575.2,0.0,0.1133,8e-05,12.67613]
[1777474527385,35.52,76577.17,0.0,0.11347,8e-05,12.68989]
[1777474532420,35.52,76577.83,0.0,0.1135,8e-05,12.69082]
[1777474537455,35.52,76571.3,0.0,0.11297,8e-05,12.64759]
[1777474540082,35.52,76571.04,0.0,0.11295,8e-05,12.64589]
[1777474540638,35.52,76571.04,0.0,0.11295,8e-05,12.64589]
[1777474541219,35.52,76573.7,0.0,0.11317,8e-05,12.66374]
[1777474541484,35.52,76573.7,0.0,0.11317,8e-05,12.66373]
[1777474542190,35.52,76573.7,0.0,0.11317,8e-05,12.66373]
[1777474542490,35.52,76574.07,0.0,0.1132,8e-05,12.6662]
[1777474546073,35.52,76574.67,0.0,0.11324,8e-05,12.67017]
[1777474546836,35.52,76574.67,0.0,0.11324,8e-05,12.67017]
[1777474546639,35.52,76575.57,0.0,0.11332,8e-05,12.67618]
[1777474547525,35.52,76575.57,0.0,0.11332,8e-05,12.67615]
[1777474552560,35.52,76575.28,0.0,0.11329,8e-05,12.67401]
[1777474558602,35.52,76574.61,0.0,0.11324,8e-05,12.67023]
[1777474562633,35.52,76586.23,0.0,0.11421,8e-05,12.74871]
[1777474565233,35.52,76590.39,0.0,0.11455,8e-05,12.77673]
[1777474565655,35.52,76590.36,0.0,0.11455,8e-05,12.77653]
[1777474568400,35.52,76595.38,0.0,0.11496,8e-05,12.81028]
[1777474568676,35.52,76598.92,0.0,0.11525,8e-05,12.83406]
[1777474573711,35.52,76595.62,0.0,0.11498,8e-05,12.81159]
[1777474578747,35.52,76593.67,0.0,0.11482,8e-05,12.79852]
[1777474583783,35.52,76592.04,0.0,0.11469,8e-05,12.78781]
[1777474588821,35.52,76597.2,0.0,0.11512,8e-05,12.82278]
[1777474593857,35.52,76593.07,0.0,0.11475,8e-05,12.79129]
[1777474595152,35.52,76593.44,0.0,0.11478,8e-05,12.79389]
[1777474595871,35.52,76593.27,0.0,0.11477,8e-05,12.79286]
[1777474600908,35.52,76588.84,0.0,0.11441,8e-05,12.76382]
[1777474604949,35.52,76589.0,0.0,0.11443,8e-05,12.76536]
[1777474604977,35.52,76589.68,0.0,0.11449,8e-05,12.76992]
[1777474606061,35.52,76588.6,0.0,0.1144,8e-05,12.76265]
[1777474606669,35.52,76588.6,0.0,0.1144,8e-05,12.76265]
[1777474606869,35.52,76588.6,0.0,0.1144,8e-05,12.76265]
[1777474606878,35.52,76588.6,0.0,0.1144,8e-05,12.76265]
[1777474608229,35.52,76583.99,0.0,0.11402,8e-05,12.73174]
[1777474608887,35.52,76583.99,0.0,0.11402,8e-05,12.73174]
[1777474608934,35.52,76583.99,0.0,0.11402,8e-05,12.73174]
[1777474610891,35.52,76583.63,0.0,0.11399,8e-05,12.72935]
[1777474616014,35.52,76578.21,0.0,0.11355,8e-05,12.69324]
[1777474621533,35.52,76575.07,0.0,0.11329,8e-05,12.67238]
[1777474621668,35.52,76575.07,0.0,0.11329,8e-05,12.67238]
[1777474622344,35.52,76564.37,0.0,0.11242,8e-05,12.60085]
[1777474628097,35.52,76560.82,0.0,0.11213,8e-05,12.5769]
[1777474633132,35.52,76563.45,0.0,0.11234,8e-05,12.59421]
[1777474638167,35.52,76557.26,0.0,0.11183,8e-05,12.55256]
[1777474643202,35.52,76554.8,0.0,0.11163,8e-05,12.53619]
[1777474648237,35.52,76558.98,0.0,0.11197,8e-05,12.56429]
[1777474653273,35.52,76558.43,0.0,0.1119,8e-05,12.55653]
[1777474658308,35.52,76554.76,0.0,0.1116,8e-05,12.53199]
[1777474663343,35.52,76554.2,0.0,0.11155,8e-05,12.52828]
[1777474668378,35.52,76554.63,0.0,0.11159,8e-05,12.53115]
[1777474673413,35.52,76555.51,0.0,0.11166,8e-05,12.53672]
[1777474678447,35.52,76555.53,0.0,0.11165,8e-05,12.53658]
[1777474683482,35.52,76552.98,0.0,0.11145,8e-05,12.51931]
[1777474688521,35.52,76554.19,0.0,0.11154,8e-05,12.52713]
[1777474693556,35.52,76554.38,0.0,0.11155,8e-05,12.52807]
[1777474698591,35.52,76552.6,0.0,0.1114,8e-05,12.51585]
[1777474703626,35.52,76552.96,0.0,0.11143,8e-05,12.51794]
[1777474708661,35.52,76545.48,0.0,0.11082,8e-05,12.46779]
[1777474713695,35.52,76547.15,0.0,0.11093,8e-05,12.47521]
[1777474718764,35.52,76534.12,0.0,0.10988,8e-05,12.38872]
[1777474719301,35.52,76534.12,0.0,0.10988,8e-05,12.38872]
[1777474719338,35.52,76534.12,0.0,0.10988,8e-05,12.38872]
[1777474719946,35.52,76524.52,0.0,0.10912,8e-05,12.32496]
[1777474720652,35.52,76524.52,0.0,0.10912,8e-05,12.32496]
[1777474720664,35.52,76524.52,0.0,0.10912,8e-05,12.32496]
[1777474720746,35.52,76525.0,0.0,0.10915,8e-05,12.32814]
[1777474721755,35.52,76514.55,0.0,0.10832,8e-05,12.25888]
[1777474726789,35.52,76511.85,0.0,0.10811,8e-05,12.24144]
[1777474731822,35.52,76514.67,0.0,0.10834,8e-05,12.26049]
[1777474736857,35.52,76520.87,0.0,0.10884,8e-05,12.30186]
[1777474741892,35.52,76517.79,0.0,0.1086,8e-05,12.28154]
[1777474746927,35.52,76521.77,0.0,0.10891,8e-05,12.30805]
[1777474751963,35.52,76523.43,0.0,0.10905,8e-05,12.31918]
[1777474753408,35.52,76527.71,0.0,0.10939,8e-05,12.34762]
[1777474753976,35.52,76528.24,0.0,0.10943,8e-05,12.3511]
[1777474756552,35.52,76530.92,0.0,0.10964,8e-05,12.36871]
[1777474756997,35.52,76530.92,0.0,0.10964,8e-05,12.36871]
[1777474760606,35.52,76533.28,0.0,0.10983,8e-05,12.38416]
[1777474761027,35.52,76530.14,0.0,0.10958,8e-05,12.36312]
[1777474766076,35.52,76526.75,0.0,0.1093,8e-05,12.34041]
[1777474770722,35.52,76529.33,0.0,0.10951,8e-05,12.35743]
[1777474771111,35.52,76531.98,0.0,0.10969,8e-05,12.37094]
[1777474776146,35.52,76536.72,0.0,0.11007,8e-05,12.40229]
[1777474781181,35.52,76539.5,0.0,0.11029,8e-05,12.42075]
[1777474787134,35.52,76540.07,0.0,0.11033,8e-05,12.42454]
[1777474792258,35.52,76536.96,0.0,0.11009,8e-05,12.40385]
[1777474794260,35.52,76535.92,0.0,0.11,8e-05,12.39698]
[1777474794496,35.52,76533.53,0.0,0.10981,8e-05,12.38108]
[1777474796441,35.52,76533.53,0.0,0.10981,8e-05,12.38098]
[1777474796474,35.52,76524.86,0.0,0.10911,8e-05,12.3233]
[1777474799323,35.52,76526.17,0.0,0.10922,8e-05,12.33202]
[1777474799422,35.52,76528.18,0.0,0.10938,8e-05,12.34539]
[1777474805526,35.52,76528.7,0.0,0.10942,8e-05,12.34853]
[1777474811392,35.52,76525.68,0.0,0.10917,8e-05,12.32812]
[1777474814015,35.52,76523.8,0.0,0.10902,8e-05,12.3156]
[1777474814066,35.52,76523.8,0.0,0.10902,8e-05,12.3156]
[1777474814117,35.52,76521.7,0.0,0.10885,8e-05,12.30163]
[1777474815234,35.52,76521.7,0.0,0.10885,8e-05,12.30162]
[1777474821464,35.52,76512.95,0.0,0.10817,8e-05,12.24419]
[1777474826501,35.52,76513.36,0.0,0.10821,8e-05,12.24756]
[1777474827651,35.52,76513.36,0.0,0.10821,8e-05,12.24756]
[1777474827948,35.52,76515.26,0.0,0.10836,8e-05,12.2603]
[1777474829518,35.52,76525.69,0.0,0.10919,8e-05,12.32979]
[1777474831493,35.52,76534.4,0.0,0.10986,8e-05,12.38367]
[1777474832105,35.52,76533.4,0.0,0.10978,8e-05,12.37682]
[1777474835458,35.52,76533.83,0.0,0.10981,8e-05,12.37949]
[1777474835482,35.52,76533.83,0.0,0.10981,8e-05,12.37949]
[1777474835678,35.52,76530.95,0.0,0.10958,8e-05,12.36023]
[1777474837592,35.52,76530.58,0.0,0.10955,8e-05,12.35768]
[1777474837618,35.52,76533.83,0.0,0.10981,8e-05,12.37922]
[1777474840097,35.52,76533.83,0.0,0.10981,8e-05,12.37924]
[1777474840768,35.52,76540.68,0.0,0.11036,8e-05,12.42481]
[1777474841702,35.52,76541.47,0.0,0.11042,8e-05,12.43007]
[1777474841736,35.52,76552.09,0.0,0.11128,8e-05,12.50083]
[1777474842929,35.52,76552.09,0.0,0.11128,8e-05,12.50083]
[1777474843152,35.52,76552.09,0.0,0.11128,8e-05,12.50083]
[1777474843237,35.52,76562.99,0.0,0.11216,8e-05,12.57359]
[1777474845751,35.52,76572.55,0.0,0.11293,8e-05,12.6368]
[1777474847460,35.52,76572.0,0.0,0.11288,8e-05,12.63275]
[1777474848214,35.52,76572.0,0.0,0.11288,8e-05,12.63275]
[1777474847644,35.52,76570.39,0.0,0.11275,8e-05,12.62178]
[1777474848651,35.52,76569.73,0.0,0.11269,8e-05,12.6172]
[1777474849971,35.52,76569.73,0.0,0.11269,8e-05,12.6172]
[1777474850068,35.52,76572.49,0.0,0.11292,8e-05,12.63551]
[1777474851729,35.52,76572.5,0.0,0.11291,8e-05,12.63543]
[1777474851766,35.52,76573.15,0.0,0.11297,8e-05,12.63959]
[1777474857718,35.52,76584.52,0.0,0.1139,8e-05,12.71578]
[1777474862752,35.52,76586.56,0.0,0.11407,8e-05,12.72952]
[1777474863828,35.52,76586.56,0.0,0.11407,8e-05,12.72952]
[1777474864039,35.52,76586.56,0.0,0.11407,8e-05,12.72952]
[1777474864070,35.52,76579.93,0.0,0.11352,8e-05,12.68504]
[1777474864715,35.52,76579.93,0.0,0.11352,8e-05,12.68504]
[1777474865558,35.52,76577.82,0.0,0.11335,8e-05,12.67092]
[1777474865576,35.52,76577.82,0.0,0.11335,8e-05,12.67092]
[1777474865746,35.52,76577.82,0.0,0.11335,8e-05,12.67092]
[1777474866033,35.52,76577.82,0.0,0.11335,8e-05,12.67092]
[1777474867163,35.52,76568.49,0.0,0.11258,8e-05,12.60832]
[1777474867262,35.52,76559.16,0.0,0.11183,8e-05,12.54605]
[1777474867702,35.52,76559.16,0.0,0.11183,8e-05,12.54605]
[1777474867716,35.52,76559.16,0.0,0.11183,8e-05,12.54605]
[1777474867878,35.52,76559.16,0.0,0.11183,8e-05,12.54605]
[1777474867942,35.52,76553.68,0.0,0.11138,8e-05,12.50937]
[1777474869863,35.52,76553.68,0.0,0.11138,8e-05,12.50941]
[1777474869882,35.52,76554.57,0.0,0.11145,8e-05,12.51545]
[1777474871196,35.52,76554.57,0.0,0.11145,8e-05,12.51545]
[1777474871236,35.52,76551.59,0.0,0.11121,8e-05,12.4955]
[1777474872307,35.52,76551.59,0.0,0.11121,8e-05,12.4955]
[1777474872316,35.52,76551.59,0.0,0.11121,8e-05,12.4955]
[1777474877992,35.52,76548.88,0.0,0.11099,8e-05,12.4768]
[1777474878073,35.52,76539.35,0.0,0.11022,8e-05,12.41318]
[1777474883597,35.52,76536.76,0.0,0.11001,8e-05,12.3959]
[1777474886049,35.52,76537.49,0.0,0.11007,8e-05,12.40082]
[1777474886143,35.52,76540.05,0.0,0.11027,8e-05,12.41794]
[1777474891954,35.52,76547.21,0.0,0.11082,8e-05,12.46156]
[1777474896987,35.52,76544.74,0.0,0.11062,8e-05,12.4451]
[1777474902022,35.52,76544.62,0.0,0.11061,8e-05,12.44434]
[1777474907059,35.52,76547.84,0.0,0.11087,8e-05,12.46604]
[1777474912093,35.52,76556.2,0.0,0.11155,8e-05,12.52158]
[1777474917127,35.52,76553.06,0.0,0.11129,8e-05,12.50025]
[1777474921621,35.52,76551.8,0.0,0.11118,8e-05,12.49161]
[1777474921709,35.52,76551.8,0.0,0.11118,8e-05,12.49161]
[1777474922166,35.52,76553.04,0.0,0.11128,8e-05,12.49982]
[1777474922906,35.52,76553.04,0.0,0.11128,8e-05,12.49982]
[1777474923178,35.52,76544.85,0.0,0.11062,8e-05,12.44513]
[1777474927529,35.52,76541.4,0.0,0.11034,8e-05,12.42218]
[1777474928216,35.52,76541.4,0.0,0.11034,8e-05,12.42219]
[1777474931077,35.52,76538.61,0.0,0.11012,8e-05,12.40368]
[1777474931233,35.52,76534.9,0.0,0.10982,8e-05,12.3789]
[1777474932328,35.52,76522.84,0.0,0.10886,8e-05,12.29875]
[1777474936673,35.52,76515.55,0.0,0.10827,8e-05,12.25036]
[1777474940224,35.52,76514.09,0.0,0.10816,8e-05,12.24084]
[1777474941201,35.52,76515.71,0.0,0.10829,8e-05,12.25158]
[1777474941308,35.52,76510.07,0.0,0.10784,8e-05,12.21434]
[1777474943201,35.52,76503.24,0.0,0.1073,8e-05,12.16908]
[1777474944782,35.52,76494.08,0.0,0.10658,8e-05,12.10861]
[1777474944791,35.52,76494.08,0.0,0.10658,8e-05,12.10861]
[1777474945330,35.52,76493.75,0.0,0.10656,8e-05,12.10647]
[1777474950483,35.52,76493.58,0.0,0.10654,8e-05,12.10544]
[1777474956407,35.52,76491.98,0.0,0.1064,8e-05,12.0918]
[1777474961444,35.52,76489.81,0.0,0.10624,8e-05,12.0782]
[1777474963266,35.52,76489.81,0.0,0.10624,8e-05,12.0782]
[1777474963338,35.52,76489.81,0.0,0.10624,8e-05,12.0782]
[1777474963343,35.52,76486.27,0.0,0.10596,8e-05,12.05501]
[1777474963908,35.52,76486.27,0.0,0.10596,8e-05,12.05501]
[1777474963981,35.52,76469.8,0.0,0.10468,8e-05,11.94667]
[1777474964409,35.52,76469.8,0.0,0.10468,8e-05,11.94667]
[1777474965015,35.52,76469.8,0.0,0.10468,8e-05,11.94667]
[1777474965018,35.51,76455.01,0.0,0.1035,8e-05,11.84694]
[1777474971078,35.51,76455.87,0.0,0.10356,8e-05,11.85159]
[1777474972029,35.51,76464.75,0.0,0.10424,8e-05,11.90964]
[1777474972037,35.51,76464.75,0.0,0.10424,8e-05,11.90964]
[1777474972476,35.51,76468.29,0.0,0.10452,8e-05,11.93303]
[1777474972554,35.51,76470.27,0.0,0.10467,8e-05,11.9461]
[1777474977558,35.51,76472.75,0.0,0.10487,8e-05,11.96263]
[1777474982593,35.51,76469.7,0.0,0.10463,8e-05,11.94283]
[1777474987629,35.51,76471.68,0.0,0.10479,8e-05,11.95606]
[1777474992665,35.51,76469.52,0.0,0.10462,8e-05,11.9417]
[1777474993847,35.51,76469.52,0.0,0.10462,8e-05,11.9417]
[1777474993944,35.51,76472.05,0.0,0.10481,8e-05,11.95818]
[1777475000210,35.51,76469.95,0.0,0.10465,8e-05,11.9445]
[1777475000227,35.51,76469.95,0.0,0.10465,8e-05,11.9445]
[1777475000329,35.51,76467.53,0.0,0.10446,8e-05,11.92849]
[1777475003123,35.51,76466.09,0.0,0.10435,8e-05,11.91878]
[1777475003241,35.51,76466.09,0.0,0.10435,8e-05,11.91878]
[1777475005871,35.51,76449.71,0.0,0.10307,8e-05,11.81041]
[1777475011798,35.51,76458.46,0.0,0.10372,8e-05,11.86423]
[1777475015384,35.51,76459.37,0.0,0.1038,8e-05,11.8706]
[1777475015735,35.51,76461.13,0.0,0.10394,8e-05,11.88256]
[1777475016278,35.51,76461.13,0.0,0.10394,8e-05,11.88256]
[1777475016377,35.51,76465.2,0.0,0.10426,8e-05,11.90945]
[1777475018164,35.51,76465.2,0.0,0.10426,8e-05,11.90945]
[1777475018264,35.51,76469.99,0.0,0.10463,8e-05,11.94103]
[1777475019622,35.51,76472.15,0.0,0.1048,8e-05,11.95542]
[1777475019856,35.51,76472.15,0.0,0.1048,8e-05,11.95542]
[1777475024890,35.51,76473.33,0.0,0.10489,8e-05,11.96338]
[1777475025645,35.51,76473.33,0.0,0.10489,8e-05,11.96338]
[1777475025652,35.51,76473.33,0.0,0.10489,8e-05,11.96338]
[1777475026013,35.51,76471.19,0.0,0.10473,8e-05,11.94936]
[1777475030884,35.52,76471.67,0.0,0.10477,8e-05,11.95282]
[1777475031598,35.52,76463.16,0.0,0.10411,8e-05,11.89703]
[1777475032821,35.52,76463.16,0.0,0.10411,8e-05,11.89717]
[1777475032832,35.52,76463.16,0.0,0.10411,8e-05,11.89717]
[1777475033289,35.52,76463.16,0.0,0.10411,8e-05,11.89717]
[1777475033372,35.52,76445.06,0.0,0.10272,8e-05,11.77842]
[1777475033808,35.52,76445.06,0.0,0.10272,8e-05,11.77842]
[1777475035192,35.52,76445.06,0.0,0.10272,8e-05,11.77842]
[1777475035204,35.52,76445.06,0.0,0.10272,8e-05,11.77842]
[1777475035218,35.52,76445.06,0.0,0.10272,8e-05,11.77842]
[1777475035776,35.52,76444.35,0.0,0.10266,8e-05,11.77373]
[1777475036141,35.52,76444.35,0.0,0.10266,8e-05,11.77373]
[1777475036252,35.52,76444.35,0.0,0.10266,8e-05,11.77373]
[1777475036307,35.51,76439.01,0.0,0.10225,8e-05,11.73881]
[1777475037085,35.51,76439.01,0.0,0.10225,8e-05,11.73881]
[1777475037248,35.51,76423.93,0.0,0.10111,8e-05,11.64056]
[1777475037810,35.51,76423.93,0.0,0.10111,8e-05,11.64056]
[1777475037820,35.51,76423.93,0.0,0.10111,8e-05,11.64056]
[1777475038682,35.52,76423.93,0.0,0.10111,8e-05,11.64061]
[1777475038710,35.52,76423.93,0.0,0.10111,8e-05,11.64061]
[1777475039594,35.52,76421.14,0.0,0.1009,8e-05,11.62269]
[1777475039615,35.52,76421.14,0.0,0.1009,8e-05,11.62269]
[1777475040264,35.52,76421.14,0.0,0.1009,8e-05,11.62269]
[1777475045927,35.52,76424.74,0.0,0.10117,8e-05,11.6459]
[1777475051190,35.52,76426.55,0.0,0.10131,8e-05,11.6579]
[1777475052258,35.52,76424.86,0.0,0.10118,8e-05,11.64698]
[1777475054013,35.52,76422.94,0.0,0.10104,8e-05,11.63467]
[1777475055720,35.52,76424.82,0.0,0.10118,8e-05,11.64712]
[1777475056304,35.52,76424.82,0.0,0.10118,8e-05,11.64712]
[1777475056386,35.52,76424.82,0.0,0.10118,8e-05,11.64712]
[1777475056366,35.52,76428.59,0.0,0.10147,8e-05,11.67175]
[1777475057116,35.52,76428.59,0.0,0.10147,8e-05,11.67179]
[1777475058436,35.52,76428.59,0.0,0.10147,8e-05,11.67179]
[1777475058446,35.52,76428.59,0.0,0.10147,8e-05,11.67179]
[1777475058338,35.52,76438.56,0.0,0.10223,8e-05,11.73667]
[1777475059357,35.52,76435.97,0.0,0.10203,8e-05,11.71964]
[1777475060060,35.52,76435.97,0.0,0.10203,8e-05,11.71964]
[1777475060146,35.52,76431.5,0.0,0.10169,8e-05,11.6905]
[1777475061289,35.52,76431.5,0.0,0.10169,8e-05,11.6905]
[1777475061370,35.52,76433.38,0.0,0.10183,8e-05,11.70261]
[1777475064157,35.52,76435.37,0.0,0.10198,8e-05,11.71553]
[1777475064258,35.52,76434.34,0.0,0.1019,8e-05,11.70873]
[1777475065219,35.52,76434.34,0.0,0.1019,8e-05,11.70873]
[1777475065276,35.52,76436.14,0.0,0.10204,8e-05,11.72038]
[1777475065866,35.52,76436.14,0.0,0.10204,8e-05,11.72038]
[1777475066121,35.52,76436.14,0.0,0.10204,8e-05,11.72038]
[1777475066218,35.52,76439.83,0.0,0.10232,8e-05,11.74439]
[1777475066867,35.52,76439.83,0.0,0.10232,8e-05,11.74439]
[1777475067185,35.52,76439.83,0.0,0.10232,8e-05,11.74431]
[1777475068266,35.52,76439.83,0.0,0.10232,8e-05,11.74431]
[1777475073228,35.51,76455.57,0.0,0.10349,8e-05,11.84285]
[1777475076365,35.51,76442.54,0.0,0.10249,8e-05,11.75728]
[1777475081777,35.51,76441.69,0.0,0.10242,8e-05,11.75173]
[1777475087025,35.51,76439.48,0.0,0.10225,8e-05,11.7374]
[1777475087331,35.51,76439.48,0.0,0.10225,8e-05,11.7374]
[1777475087505,35.51,76439.48,0.0,0.10225,8e-05,11.7374]
[1777475088169,35.51,76439.48,0.0,0.10225,8e-05,11.7374]
[1777475088190,35.51,76439.48,0.0,0.10225,8e-05,11.7374]
[1777475088337,35.51,76431.7,0.0,0.10166,8e-05,11.68669]
[1777475089507,35.51,76423.6,0.0,0.10105,8e-05,11.63408]
[1777475090420,35.51,76423.6,0.0,0.10105,8e-05,11.63408]
[1777475091246,35.51,76421.56,0.0,0.1009,8e-05,11.62102]
[1777475091258,35.51,76421.56,0.0,0.1009,8e-05,11.62102]
[1777475092099,35.52,76417.22,0.0,0.10057,8e-05,11.59305]
[1777475092424,35.52,76417.22,0.0,0.10057,8e-05,11.59305]
[1777475094473,35.52,76415.3,0.0,0.10043,8e-05,11.58117]
[1777475100359,35.52,76408.09,0.0,0.09991,8e-05,11.53559]
[1777475100456,35.52,76391.21,0.0,0.09864,7e-05,11.4263]
[1777475101437,35.52,76391.21,0.0,0.09864,7e-05,11.4263]
[1777475101727,35.52,76391.21,0.0,0.09864,7e-05,11.42633]
[1777475101921,35.52,76391.21,0.0,0.09864,7e-05,11.42633]
[1777475104644,35.52,76383.77,0.0,0.09809,7e-05,11.37858]
[1777475104653,35.52,76383.77,0.0,0.09809,7e-05,11.37858]
[1777475105459,35.52,76384.85,0.0,0.09817,7e-05,11.38554]
[1777475106607,35.52,76383.75,0.0,0.09809,7e-05,11.37845]
[1777475106613,35.52,76383.75,0.0,0.09809,7e-05,11.37845]
[1777475107472,35.52,76385.95,0.0,0.09826,7e-05,11.39262]
[1777475112508,35.52,76390.46,0.0,0.0986,7e-05,11.4225]
[1777475114696,35.52,76383.86,0.0,0.09811,7e-05,11.38028]
[1777475118923,35.52,76376.82,0.0,0.0976,7e-05,11.33572]
[1777475122578,35.52,76387.32,0.0,0.09839,7e-05,11.4046]
[1777475126195,35.53,76385.72,0.0,0.09828,7e-05,11.39459]
[1777475126228,35.53,76379.82,0.0,0.09784,7e-05,11.35676]
[1777475126654,35.53,76379.82,0.0,0.09784,7e-05,11.35676]
[1777475127015,35.53,76379.82,0.0,0.09784,7e-05,11.35676]
[1777475127140,35.53,76379.82,0.0,0.09784,7e-05,11.35676]
[1777475127230,35.53,76374.77,0.0,0.09747,7e-05,11.32449]
[1777475128444,35.53,76358.78,0.0,0.0963,7e-05,11.22208]
[1777475128913,35.53,76358.78,0.0,0.0963,7e-05,11.22208]
[1777475133567,35.53,76348.44,0.0,0.09552,7e-05,11.15218]
[1777475133933,35.53,76330.95,0.0,0.09426,7e-05,11.04078]
[1777475137169,35.53,76318.91,0.0,0.0934,7e-05,10.96434]
[1777475140190,35.53,76315.56,0.0,0.09316,7e-05,10.94307]
[1777475140278,35.53,76311.19,0.0,0.09285,7e-05,10.91539]
[1777475141538,35.53,76311.19,0.0,0.09285,7e-05,10.91539]
[1777475141559,35.53,76311.19,0.0,0.09285,7e-05,10.91539]
[1777475142113,35.53,76311.19,0.0,0.09285,7e-05,10.91541]
[1777475143086,35.53,76303.15,0.0,0.09228,7e-05,10.86467]
[1777475143318,35.53,76303.15,0.0,0.09228,7e-05,10.86467]
[1777475143418,35.53,76301.82,0.0,0.0922,7e-05,10.8575]
[1777475144019,35.53,76301.82,0.0,0.0922,7e-05,10.8575]
[1777475144120,35.53,76301.56,0.0,0.09218,7e-05,10.85637]
[1777475145884,35.53,76301.52,0.0,0.09218,7e-05,10.85611]
[1777475145899,35.53,76301.52,0.0,0.09218,7e-05,10.85611]
[1777475147438,35.53,76302.86,0.0,0.09228,7e-05,10.8651]
[1777475149263,35.53,76303.44,0.0,0.09234,7e-05,10.8703]
[1777475151270,35.54,76302.04,0.0,0.09225,7e-05,10.86194]
[1777475151306,35.54,76311.17,0.0,0.0929,7e-05,10.92036]
[1777475152644,35.54,76307.12,0.0,0.09262,7e-05,10.89514]
[1777475153394,35.54,76307.59,0.0,0.09266,7e-05,10.89859]
[1777475157405,35.54,76316.89,0.0,0.09333,7e-05,10.95849]
[1777475157466,35.54,76323.61,0.0,0.09381,7e-05,11.00121]
[1777475159853,35.54,76333.39,0.0,0.09452,7e-05,11.06379]
[1777475161218,35.54,76333.39,0.0,0.09452,7e-05,11.06379]
[1777475161624,35.54,76326.04,0.0,0.094,7e-05,11.01724]
[1777475162030,35.54,76326.04,0.0,0.094,7e-05,11.01724]
[1777475162037,35.54,76326.04,0.0,0.094,7e-05,11.01724]
[1777475162406,35.54,76326.04,0.0,0.094,7e-05,11.01724]
[1777475162482,35.54,76318.2,0.0,0.09343,7e-05,10.96735]
[1777475163287,35.54,76318.2,0.0,0.09343,7e-05,10.96735]
[1777475163324,35.54,76311.56,0.0,0.09296,7e-05,10.92516]
[1777475164842,35.54,76311.31,0.0,0.09294,7e-05,10.92357]
[1777475165482,35.54,76307.16,0.0,0.09265,7e-05,10.89779]
[1777475167026,35.54,76307.16,0.0,0.09265,7e-05,10.89779]
[1777475167040,35.54,76307.16,0.0,0.09265,7e-05,10.89779]
[1777475168737,35.54,76310.28,0.0,0.09288,7e-05,10.9185]
[1777475169303,35.54,76310.28,0.0,0.09288,7e-05,10.9185]
[1777475171128,35.54,76307.57,0.0,0.0927,7e-05,10.90184]
[1777475171169,35.55,76305.55,0.0,0.09256,7e-05,10.88994]
[1777475171725,35.55,76305.55,0.0,0.09256,7e-05,10.88994]
[1777475171746,35.55,76305.55,0.0,0.09256,7e-05,10.88994]
[1777475171764,35.55,76305.55,0.0,0.09256,7e-05,10.88994]
[1777475171937,35.55,76305.76,0.0,0.09258,7e-05,10.89127]
[1777475177112,35.55,76316.13,0.0,0.09335,7e-05,10.95964]
[1777475179445,35.55,76316.49,0.0,0.09337,7e-05,10.96192]
[1777475179454,35.55,76328.5,0.0,0.09423,7e-05,11.03815]
[1777475185030,35.55,76325.71,0.0,0.09404,7e-05,11.02106]
[1777475190067,35.55,76332.25,0.0,0.09452,7e-05,11.06307]
[1777475195600,35.55,76328.85,0.0,0.09425,7e-05,11.03785]
[1777475195606,35.55,76324.07,0.0,0.0939,7e-05,11.00758]
[1777475197446,35.55,76324.07,0.0,0.0939,7e-05,11.00754]
[1777475197525,35.55,76324.02,0.0,0.0939,7e-05,11.00723]
[1777475199222,35.55,76324.02,0.0,0.0939,7e-05,11.00739]
[1777475199653,35.55,76320.02,0.0,0.09361,7e-05,10.98192]
[1777475200242,35.55,76319.72,0.0,0.09359,7e-05,10.97999]
[1777475203688,35.55,76321.33,0.0,0.09371,7e-05,10.99015]
[1777475204165,35.55,76323.01,0.0,0.09383,7e-05,11.00078]
[1777475209200,35.55,76333.16,0.0,0.09456,7e-05,11.06538]
[1777475214236,35.55,76335.13,0.0,0.0947,7e-05,11.07803]
[1777475219270,35.55,76332.44,0.0,0.09451,7e-05,11.06111]
[1777475222545,35.55,76330.43,0.0,0.09436,7e-05,11.0484]
[1777475222616,35.55,76313.08,0.0,0.09312,7e-05,10.93813]
[1777475223964,35.55,76313.08,0.0,0.09312,7e-05,10.93848]
[1777475223983,35.55,76313.08,0.0,0.09312,7e-05,10.93848]
[1777475224311,35.56,76302.15,0.0,0.09235,7e-05,10.86978]
[1777475229341,35.56,76293.83,0.0,0.09179,7e-05,10.81979]
[1777475231409,35.56,76281.46,0.0,0.09093,7e-05,10.74271]
[1777475232175,35.56,76281.46,0.0,0.09093,7e-05,10.74271]
[1777475235368,35.56,76288.68,0.0,0.09145,7e-05,10.78954]
[1777475235467,35.56,76304.46,0.0,0.09258,7e-05,10.88967]
[1777475235755,35.56,76304.46,0.0,0.09258,7e-05,10.88967]
[1777475236476,35.57,76306.47,0.0,0.09272,7e-05,10.90284]
[1777475238105,35.57,76306.38,0.0,0.09272,7e-05,10.90272]
[1777475243667,35.57,76305.89,0.0,0.09271,7e-05,10.90108]
[1777475245366,35.57,76307.57,0.0,0.09283,7e-05,10.91229]
[1777475245454,35.57,76310.05,0.0,0.09301,7e-05,10.92823]
[1777475246478,35.57,76310.05,0.0,0.09301,7e-05,10.92823]
[1777475246548,35.57,76322.31,0.0,0.09389,7e-05,11.00628]
[1777475247350,35.57,76322.31,0.0,0.09389,7e-05,11.00628]
[1777475248215,35.57,76322.12,0.0,0.09388,7e-05,11.00531]
[1777475250213,35.57,76326.44,0.0,0.09419,7e-05,11.03259]
[1777475250490,35.57,76328.83,0.0,0.09436,7e-05,11.04789]
[1777475254280,35.57,76328.03,0.0,0.09428,7e-05,11.03895]
[1777475254518,35.57,76328.03,0.0,0.09428,7e-05,11.03907]
[1777475259553,35.57,76321.83,0.0,0.09383,7e-05,10.99944]
[1777475264590,35.57,76319.52,0.0,0.09368,7e-05,10.9858]
[1777475269624,35.58,76321.13,0.0,0.0938,7e-05,10.99712]
[1777475270458,35.58,76321.13,0.0,0.0938,7e-05,10.99712]
[1777475270636,35.58,76321.28,0.0,0.09381,7e-05,10.99801]
[1777475275667,35.57,76324.32,0.0,0.09403,7e-05,11.01704]
[1777475278886,35.58,76324.18,0.0,0.09402,7e-05,11.01654]
[1777475279707,35.58,76324.18,0.0,0.09402,7e-05,11.01654]
[1777475279717,35.58,76324.79,0.0,0.09407,7e-05,11.02053]
[1777475280272,35.58,76324.79,0.0,0.09407,7e-05,11.02053]
[1777475280584,35.58,76324.79,0.0,0.09407,7e-05,11.02053]
[1777475285813,35.58,76321.81,0.0,0.09386,7e-05,11.00188]
[1777475285841,35.58,76320.61,0.0,0.09377,7e-05,10.99437]
[1777475290914,35.58,76307.58,0.0,0.09284,7e-05,10.91199]
[1777475292906,35.58,76307.84,0.0,0.09287,7e-05,10.914]
[1777475293008,35.58,76311.83,0.0,0.09316,7e-05,10.93966]
[1777475294559,35.58,76311.83,0.0,0.09316,7e-05,10.93966]
[1777475294586,35.58,76318.98,0.0,0.09368,7e-05,10.98574]
[1777475295632,35.58,76318.98,0.0,0.09368,7e-05,10.98574]
[1777475295697,35.58,76325.44,0.0,0.09414,7e-05,11.02701]
[1777475300814,35.58,76333.91,0.0,0.09475,7e-05,11.0803]
[1777475304517,35.58,76348.23,0.0,0.09578,7e-05,11.1715]
[1777475307404,35.58,76356.32,0.0,0.09637,7e-05,11.22332]
[1777475307429,35.58,76356.32,0.0,0.09637,7e-05,11.22332]
[1777475307966,35.58,76358.25,0.0,0.09651,7e-05,11.23572]
[1777475308451,35.58,76358.25,0.0,0.09651,7e-05,11.23572]
[1777475308673,35.58,76358.25,0.0,0.09651,7e-05,11.23572]
[1777475308928,35.58,76360.31,0.0,0.09666,7e-05,11.2489]
[1777475314781,35.58,76359.44,0.0,0.09657,7e-05,11.23931]
[1777475319979,35.58,76356.44,0.0,0.09635,7e-05,11.22004]
[1777475325013,35.58,76356.32,0.0,0.09634,7e-05,11.21938]
[1777475330049,35.58,76349.11,0.0,0.09582,7e-05,11.1734]
[1777475331197,35.58,76337.95,0.0,0.09501,7e-05,11.10225]
[1777475337098,35.58,76332.03,0.0,0.09457,7e-05,11.0634]
[1777475339906,35.58,76332.34,0.0,0.09459,7e-05,11.06506]
[1777475339968,35.58,76332.34,0.0,0.09459,7e-05,11.06506]
[1777475340217,35.58,76332.34,0.0,0.09459,7e-05,11.06506]
[1777475340283,35.58,76326.56,0.0,0.09417,7e-05,11.02814]
[1777475341268,35.58,76314.5,0.0,0.0933,7e-05,10.9514]
[1777475344683,35.58,76299.66,0.0,0.09225,7e-05,10.85812]
[1777475345258,35.58,76299.66,0.0,0.09225,7e-05,10.85812]
[1777475345272,35.58,76299.66,0.0,0.09225,7e-05,10.85812]
[1777475345327,35.58,76298.7,0.0,0.09219,7e-05,10.85239]
[1777475347385,35.58,76285.95,0.0,0.09129,7e-05,10.7724]
[1777475349412,35.58,76285.95,0.0,0.0913,7e-05,10.77257]
[1777475349425,35.58,76285.95,0.0,0.0913,7e-05,10.77257]
[1777475354488,35.58,76292.97,0.0,0.09181,7e-05,10.81864]
[1777475355462,35.58,76292.97,0.0,0.09181,7e-05,10.81864]
[1777475359415,35.58,76292.05,0.0,0.09176,7e-05,10.81435]
[1777475365483,35.59,76282.44,0.0,0.09111,7e-05,10.75564]
[1777475365511,35.59,76283.28,0.0,0.09117,7e-05,10.76133]
[1777475369527,35.59,76283.47,0.0,0.0912,7e-05,10.76373]
[1777475369629,35.59,76283.36,0.0,0.0912,7e-05,10.76344]
[1777475372874,35.59,76290.89,0.0,0.09171,7e-05,10.80793]
[1777475373424,35.59,76290.89,0.0,0.09171,7e-05,10.80793]
[1777475373456,35.59,76300.91,0.0,0.09242,7e-05,10.87135]
[1777475379617,35.6,76301.37,0.0,0.09247,7e-05,10.8755]
[1777475379656,35.6,76305.41,0.0,0.09276,7e-05,10.90136]
[1777475380730,35.6,76305.41,0.0,0.09276,7e-05,10.90136]
[1777475381326,35.6,76311.18,0.0,0.09317,7e-05,10.93819]
[1777475381685,35.6,76311.18,0.0,0.09317,7e-05,10.93819]
[1777475381692,35.6,76311.18,0.0,0.09317,7e-05,10.93819]
[1777475381768,35.6,76312.38,0.0,0.09326,7e-05,10.94603]
[1777475387451,35.6,76307.86,0.0,0.09296,7e-05,10.919]
[1777475391444,35.6,76310.27,0.0,0.09314,7e-05,10.93529]
[1777475391452,35.6,76310.27,0.0,0.09314,7e-05,10.93529]
[1777475391501,35.6,76310.27,0.0,0.09314,7e-05,10.93529]
[1777475391804,35.6,76310.27,0.0,0.09314,7e-05,10.93529]
[1777475391511,35.6,76311.17,0.0,0.09321,7e-05,10.94136]
[1777475394992,35.6,76312.52,0.0,0.09332,7e-05,10.95097]
[1777475395154,35.6,76312.52,0.0,0.09332,7e-05,10.95097]
[1777475395191,35.6,76312.52,0.0,0.09332,7e-05,10.95097]
[1777475395273,35.6,76312.52,0.0,0.09332,7e-05,10.95097]
[1777475395650,35.61,76304.46,0.0,0.09275,7e-05,10.90036]
[1777475399535,35.61,76291.6,0.0,0.09186,7e-05,10.82139]
[1777475401867,35.61,76280.41,0.0,0.09108,7e-05,10.75151]
[1777475402243,35.61,76280.41,0.0,0.09108,7e-05,10.75151]
[1777475402556,35.61,76269.07,0.0,0.09029,7e-05,10.68058]
[1777475403308,35.61,76269.07,0.0,0.09029,7e-05,10.68058]
[1777475403707,35.61,76245.96,0.0,0.08869,7e-05,10.53667]
[1777475404691,35.61,76245.96,0.0,0.08869,7e-05,10.53667]
[1777475406158,35.61,76247.74,0.0,0.08882,7e-05,10.54811]
[1777475406584,35.61,76247.78,0.0,0.08883,7e-05,10.549]
[1777475410087,35.62,76253.32,0.0,0.08922,7e-05,10.58458]
[1777475415794,35.62,76248.61,0.0,0.08893,7e-05,10.55746]
[1777475420576,35.62,76243.25,0.0,0.08857,7e-05,10.5253]
[1777475420584,35.62,76243.25,0.0,0.08857,7e-05,10.5253]
[1777475421283,35.62,76243.21,0.0,0.08857,7e-05,10.52539]
[1777475422108,35.62,76242.5,0.0,0.08853,7e-05,10.52131]
[1777475422116,35.62,76242.5,0.0,0.08853,7e-05,10.52131]
[1777475427732,35.63,76244.13,0.0,0.08866,7e-05,10.53364]
[1777475428613,35.63,76244.13,0.0,0.08866,7e-05,10.53364]
[1777475428627,35.63,76244.13,0.0,0.08866,7e-05,10.53364]
[1777475429240,35.63,76242.47,0.0,0.08855,7e-05,10.5237]
[1777475429485,35.63,76242.47,0.0,0.08855,7e-05,10.5237]
[1777475429753,35.63,76242.57,0.0,0.08856,7e-05,10.52432]
[1777475430030,35.63,76242.57,0.0,0.08856,7e-05,10.52432]
[1777475430140,35.63,76242.57,0.0,0.08856,7e-05,10.52432]
[1777475432769,35.63,76226.41,0.0,0.08743,7e-05,10.4209]
[1777475433909,35.63,76224.88,0.0,0.08733,7e-05,10.41169]
[1777475434783,35.63,76231.23,0.0,0.08777,7e-05,10.45128]
[1777475435860,35.63,76231.23,0.0,0.08777,7e-05,10.45128]
[1777475436797,35.63,76236.78,0.0,0.08815,7e-05,10.48606]
[1777475439045,35.63,76231.19,0.0,0.08777,7e-05,10.45173]
[1777475439819,35.63,76232.01,0.0,0.08783,7e-05,10.45723]
[1777475440787,35.63,76232.01,0.0,0.08783,7e-05,10.45723]
[1777475440804,35.63,76232.01,0.0,0.08783,7e-05,10.45723]
[1777475440874,35.63,76242.09,0.0,0.08853,7e-05,10.52021]
[1777475443548,35.63,76246.15,0.0,0.08882,7e-05,10.54637]
[1777475443609,35.63,76246.15,0.0,0.08882,7e-05,10.54637]
[1777475443856,35.63,76253.33,0.0,0.08932,7e-05,10.59145]
[1777475445866,35.64,76266.85,0.0,0.09026,7e-05,10.67636]
[1777475446381,35.64,76266.85,0.0,0.09026,7e-05,10.67636]
[1777475446389,35.64,76266.85,0.0,0.09026,7e-05,10.67636]
[1777475446880,35.64,76262.96,0.0,0.08999,7e-05,10.65229]
[1777475447510,35.64,76262.96,0.0,0.08999,7e-05,10.65229]
[1777475447520,35.64,76262.96,0.0,0.08999,7e-05,10.65229]
[1777475448159,35.64,76253.76,0.0,0.08936,7e-05,10.59487]
[1777475448369,35.64,76253.76,0.0,0.08936,7e-05,10.59487]
[1777475449412,35.64,76248.5,0.0,0.089,7e-05,10.56236]
[1777475449420,35.64,76248.5,0.0,0.089,7e-05,10.56236]
[1777475452554,35.64,76257.98,0.0,0.08966,7e-05,10.62238]
[1777475452612,35.64,76263.75,0.0,0.09006,7e-05,10.65863]
[1777475455633,35.64,76261.07,0.0,0.08988,7e-05,10.64216]
[1777475455694,35.64,76258.37,0.0,0.0897,7e-05,10.62545]
[1777475461282,35.64,76255.47,0.0,0.08951,7e-05,10.60835]
[1777475462443,35.64,76253.08,0.0,0.08934,7e-05,10.59368]
[1777475467685,35.64,76251.5,0.0,0.08925,7e-05,10.58511]
[1777475467699,35.64,76251.5,0.0,0.08925,7e-05,10.58511]
[1777475467701,35.64,76251.5,0.0,0.08925,7e-05,10.58511]
[1777475470077,35.64,76245.41,0.0,0.08884,7e-05,10.54783]
[1777475470616,35.64,76245.41,0.0,0.08884,7e-05,10.54783]
[1777475470646,35.64,76245.41,0.0,0.08884,7e-05,10.54783]
[1777475470658,35.64,76245.41,0.0,0.08884,7e-05,10.54783]
[1777475471607,35.65,76245.54,0.0,0.08885,7e-05,10.54879]
[1777475471771,35.65,76245.54,0.0,0.08885,7e-05,10.54879]
[1777475471783,35.65,76245.54,0.0,0.08885,7e-05,10.54879]
[1777475472587,35.65,76243.72,0.0,0.08872,7e-05,10.53762]
[1777475472635,35.65,76243.72,0.0,0.08872,7e-05,10.53762]
[1777475478229,35.65,76244.22,0.0,0.08877,7e-05,10.54154]
[1777475478236,35.65,76244.22,0.0,0.08877,7e-05,10.54154]
[1777475484132,35.65,76247.29,0.0,0.08899,7e-05,10.56189]
[1777475489171,35.65,76248.07,0.0,0.08907,7e-05,10.56846]
[1777475494381,35.65,76251.09,0.0,0.08926,7e-05,10.58468]
[1777475494947,35.66,76265.96,0.0,0.0903,7e-05,10.67783]
[1777475496489,35.66,76267.5,0.0,0.0904,7e-05,10.68768]
[1777475496538,35.66,76267.29,0.0,0.09039,7e-05,10.68651]
[1777475498962,35.66,76273.56,0.0,0.09083,7e-05,10.72613]
[1777475501307,35.66,76271.57,0.0,0.0907,7e-05,10.71384]
[1777475501325,35.66,76271.57,0.0,0.0907,7e-05,10.71384]
[1777475501413,35.66,76265.35,0.0,0.09026,7e-05,10.67493]
[1777475502134,35.66,76265.35,0.0,0.09026,7e-05,10.67493]
[1777475502395,35.66,76265.35,0.0,0.09026,7e-05,10.67493]
[1777475502421,35.66,76252.64,0.0,0.08938,7e-05,10.59556]
[1777475505612,35.66,76240.7,0.0,0.08856,7e-05,10.52144]
[1777475506143,35.66,76240.7,0.0,0.08856,7e-05,10.52144]
[1777475506448,35.66,76239.87,0.0,0.08851,7e-05,10.51644]
[1777475508498,35.66,76239.88,0.0,0.08851,7e-05,10.51667]
[1777475510916,35.66,76226.47,0.0,0.0876,7e-05,10.434]
[1777475516372,35.66,76221.88,0.0,0.0873,7e-05,10.40669]
[1777475521738,35.66,76220.64,0.0,0.08722,7e-05,10.39986]
[1777475521977,35.66,76220.13,0.0,0.08719,7e-05,10.39692]
[1777475524070,35.66,76213.28,0.0,0.08673,7e-05,10.35509]
[1777475524884,35.66,76211.26,0.0,0.0866,7e-05,10.34294]
[1777475526208,35.66,76211.26,0.0,0.0866,7e-05,10.34328]
[1777475526486,35.66,76211.26,0.0,0.0866,7e-05,10.34328]
[1777475526953,35.66,76201.35,0.0,0.08594,7e-05,10.28245]
[1777475527929,35.67,76173.59,0.0,0.08409,7e-05,10.11288]
[1777475528804,35.67,76163.56,0.0,0.08343,7e-05,10.05181]
[1777475529817,35.67,76163.56,0.0,0.08343,7e-05,10.05181]
[1777475529907,35.67,76153.17,0.0,0.08275,7e-05,9.98898]
[1777475530395,35.67,76153.17,0.0,0.08275,7e-05,9.98898]
[1777475530651,35.67,76125.87,0.0,0.08099,6e-05,9.82417]
[1777475531719,35.67,76125.87,0.0,0.08099,6e-05,9.82417]
[1777475531797,35.67,76125.87,0.0,0.08099,6e-05,9.82417]
[1777475531807,35.67,76122.37,0.0,0.08077,6e-05,9.80397]
[1777475532310,35.67,76122.37,0.0,0.08077,6e-05,9.80397]
[1777475532501,35.67,76121.69,0.0,0.08073,6e-05,9.79989]
[1777475533363,35.67,76121.69,0.0,0.08073,6e-05,9.79989]
[1777475533494,35.67,76123.31,0.0,0.08083,6e-05,9.81002]
[1777475535986,35.67,76121.92,0.0,0.08075,6e-05,9.80182]
[1777475536848,35.67,76120.44,0.0,0.08065,6e-05,9.79293]
[1777475536853,35.67,76123.37,0.0,0.08085,6e-05,9.81104]
[1777475537542,35.67,76123.37,0.0,0.08085,6e-05,9.81104]
[1777475537627,35.67,76124.4,0.0,0.08091,6e-05,9.81753]
[1777475538258,35.67,76124.4,0.0,0.08091,6e-05,9.81753]
[1777475538744,35.67,76123.59,0.0,0.08086,6e-05,9.81279]
[1777475541185,35.67,76127.38,0.0,0.08111,6e-05,9.83613]
[1777475541200,35.67,76127.38,0.0,0.08111,6e-05,9.83613]
[1777475545190,35.67,76124.32,0.0,0.08093,6e-05,9.81933]
[1777475545415,35.67,76124.32,0.0,0.08093,6e-05,9.81933]
[1777475545703,35.67,76124.32,0.0,0.08093,6e-05,9.81933]
[1777475545802,35.67,76122.09,0.0,0.0808,6e-05,9.80649]
[1777475547062,35.68,76122.09,0.0,0.0808,6e-05,9.80684]
[1777475547089,35.68,76122.09,0.0,0.0808,6e-05,9.80684]
[1777475547599,35.68,76121.25,0.0,0.08075,6e-05,9.80242]
[1777475550410,35.68,76125.61,0.0,0.08105,6e-05,9.82984]
[1777475551453,35.68,76126.3,0.0,0.0811,6e-05,9.83456]
[1777475555535,35.68,76141.09,0.0,0.08204,6e-05,9.92157]
[1777475560687,35.69,76140.09,0.0,0.08201,6e-05,9.91804]
[1777475562951,35.69,76148.83,0.0,0.08258,7e-05,9.97124]
[1777475562965,35.69,76148.83,0.0,0.08258,7e-05,9.97124]
[1777475563018,35.69,76156.96,0.0,0.08311,7e-05,10.02098]
[1777475563602,35.69,76156.96,0.0,0.08311,7e-05,10.02098]
[1777475565618,35.69,76163.79,0.0,0.08357,7e-05,10.06333]
[1777475565722,35.69,76154.27,0.0,0.08296,7e-05,10.00614]
[1777475568202,35.69,76155.5,0.0,0.08305,7e-05,10.01474]
[1777475568213,35.69,76155.5,0.0,0.08305,7e-05,10.01474]
[1777475568565,35.69,76155.5,0.0,0.08305,7e-05,10.01474]
[1777475573812,35.7,76162.04,0.0,0.0835,7e-05,10.05694]
[1777475577860,35.7,76171.79,0.0,0.08417,7e-05,10.11808]
[1777475583853,35.71,76170.0,0.0,0.08408,7e-05,10.10982]
[1777475589071,35.71,76169.88,0.0,0.08409,7e-05,10.11128]
[1777475594930,35.72,76174.24,0.0,0.08442,7e-05,10.14099]
[1777475599967,35.72,76179.05,0.0,0.08476,7e-05,10.17297]
[1777475601033,35.72,76179.05,0.0,0.08476,7e-05,10.17297]
[1777475601049,35.72,76194.71,0.0,0.08581,7e-05,10.26933]
[1777475606008,35.73,76190.25,0.0,0.08554,7e-05,10.24396]
[1777475607043,35.73,76183.05,0.0,0.08506,7e-05,10.20047]
[1777475608094,35.73,76183.05,0.0,0.08506,7e-05,10.20047]
[1777475609069,35.73,76201.77,0.0,0.08633,7e-05,10.31611]
[1777475610122,35.73,76196.61,0.0,0.08599,7e-05,10.28485]
[1777475611082,35.73,76192.37,0.0,0.08568,7e-05,10.25547]
[1777475616118,35.73,76174.52,0.0,0.08452,7e-05,10.1489]
[1777475619282,35.74,76162.6,0.0,0.08375,7e-05,10.0781]
[1777475622242,35.74,76163.75,0.0,0.08385,7e-05,10.08684]
[1777475622717,35.74,76183.33,0.0,0.08515,7e-05,10.20678]
[1777475624265,35.74,76183.66,0.0,0.08517,7e-05,10.2088]
[1777475624366,35.74,76185.5,0.0,0.0853,7e-05,10.22041]
[1777475626280,35.74,76187.67,0.0,0.08545,7e-05,10.23433]
[1777475626376,35.74,76191.13,0.0,0.08569,7e-05,10.256]
[1777475631235,35.75,76202.42,0.0,0.08646,7e-05,10.32715]
[1777475633321,35.75,76206.09,0.0,0.08672,7e-05,10.35071]
[1777475633342,35.75,76202.66,0.0,0.08649,7e-05,10.32962]
[1777475639442,35.76,76203.62,0.0,0.0866,7e-05,10.33934]
[1777475642726,35.76,76201.07,0.0,0.08643,7e-05,10.32421]
[1777475642809,35.76,76190.96,0.0,0.08577,7e-05,10.26328]
[1777475645456,35.76,76193.04,0.0,0.08591,7e-05,10.2767]
[1777475645548,35.76,76193.83,0.0,0.08598,7e-05,10.2828]
[1777475647356,35.76,76203.68,0.0,0.08665,7e-05,10.34388]
[1777475648221,35.76,76203.68,0.0,0.08665,7e-05,10.34388]
[1777475648425,35.76,76203.68,0.0,0.08665,7e-05,10.34388]
[1777475648893,35.76,76203.68,0.0,0.08665,7e-05,10.34388]
[1777475648906,35.77,76212.08,0.0,0.08723,7e-05,10.39668]
[1777475650152,35.77,76224.02,0.0,0.08805,7e-05,10.47098]
[1777475653189,35.77,76233.2,0.0,0.08869,7e-05,10.52922]
[1777475654144,35.77,76228.73,0.0,0.08839,7e-05,10.50191]
[1777475655882,35.77,76225.55,0.0,0.08818,7e-05,10.48267]
[1777475655900,35.77,76225.55,0.0,0.08818,7e-05,10.48267]
[1777475655993,35.77,76223.75,0.0,0.08806,7e-05,10.472]
[1777475656743,35.77,76223.75,0.0,0.08806,7e-05,10.472]
[1777475656830,35.77,76223.75,0.0,0.08806,7e-05,10.472]
[1777475656842,35.77,76225.31,0.0,0.08817,7e-05,10.4821]
[1777475658150,35.77,76225.31,0.0,0.08817,7e-05,10.4821]
[1777475658164,35.77,76225.31,0.0,0.08817,7e-05,10.4821]
[1777475658778,35.77,76225.22,0.0,0.08817,7e-05,10.48239]
[1777475661213,35.78,76222.41,0.0,0.08799,7e-05,10.46545]
[1777475661223,35.78,76222.41,0.0,0.08799,7e-05,10.46545]
[1777475661945,35.78,76222.41,0.0,0.08799,7e-05,10.46545]
[1777475662691,35.78,76218.75,0.0,0.08775,7e-05,10.44348]
[1777475668505,35.78,76216.43,0.0,0.08761,7e-05,10.43145]
[1777475669542,35.78,76216.43,0.0,0.08761,7e-05,10.43145]
[1777475669711,35.78,76222.22,0.0,0.08801,7e-05,10.46755]
[1777475670364,35.78,76222.22,0.0,0.08801,7e-05,10.46755]
[1777475671145,35.78,76220.96,0.0,0.0879,7e-05,10.45636]
[1777475673777,35.78,76203.06,0.0,0.0867,7e-05,10.34703]
[1777475678577,35.79,76198.19,0.0,0.0864,7e-05,10.31907]
[1777475678650,35.79,76196.26,0.0,0.08627,7e-05,10.30776]
[1777475683750,35.79,76189.95,0.0,0.08587,7e-05,10.27133]
[1777475688984,35.8,76187.78,0.0,0.08575,7e-05,10.25991]
[1777475689074,35.8,76188.88,0.0,0.08583,7e-05,10.26711]
[1777475689854,35.8,76188.88,0.0,0.08583,7e-05,10.26711]
[1777475689975,35.8,76188.88,0.0,0.08583,7e-05,10.26711]
[1777475691665,35.8,76198.88,0.0,0.08651,7e-05,10.32977]
[1777475695655,35.8,76197.61,0.0,0.08645,7e-05,10.3237]
[1777475696053,35.8,76209.8,0.0,0.08728,7e-05,10.39914]
[1777475696538,35.8,76209.8,0.0,0.08728,7e-05,10.39914]
[1777475697106,35.8,76209.8,0.0,0.08728,7e-05,10.39914]
[1777475698028,35.8,76215.41,0.0,0.08766,7e-05,10.4341]
[1777475699112,35.81,76216.3,0.0,0.08773,7e-05,10.44005]
[1777475700255,35.81,76216.3,0.0,0.08773,7e-05,10.44051]
[1777475700750,35.81,76215.7,0.0,0.0877,7e-05,10.43736]
[1777475702769,35.81,76197.25,0.0,0.08646,7e-05,10.32443]
[1777475707798,35.81,76193.35,0.0,0.08622,7e-05,10.30263]
[1777475712415,35.81,76189.04,0.0,0.08595,7e-05,10.27794]
[1777475712840,35.82,76188.01,0.0,0.08589,7e-05,10.27209]
[1777475713964,35.82,76174.72,0.0,0.08501,7e-05,10.19139]
[1777475716188,35.82,76174.72,0.0,0.08501,7e-05,10.19194]
[1777475716202,35.82,76174.72,0.0,0.08501,7e-05,10.19194]
[1777475716735,35.82,76165.84,0.0,0.08443,7e-05,10.1385]
[1777475717317,35.82,76167.85,0.0,0.08457,7e-05,10.15145]
[1777475718187,35.82,76167.85,0.0,0.08457,7e-05,10.15145]
[1777475723448,35.83,76156.61,0.0,0.08386,7e-05,10.08619]
[1777475725071,35.83,76155.61,0.0,0.0838,7e-05,10.08059]
[1777475725087,35.83,76155.61,0.0,0.0838,7e-05,10.08059]
[1777475725170,35.83,76165.53,0.0,0.08446,7e-05,10.14128]
[1777475725283,35.83,76165.53,0.0,0.08446,7e-05,10.14128]
[1777475728235,35.83,76187.37,0.0,0.08593,7e-05,10.27604]
[1777475732244,35.83,76192.76,0.0,0.0863,7e-05,10.31022]
[1777475732417,35.83,76193.45,0.0,0.08633,7e-05,10.31097]
[1777475733273,35.83,76195.3,0.0,0.08646,7e-05,10.32268]
[1777475734141,35.83,76195.3,0.0,0.08646,7e-05,10.32268]
[1777475735299,35.84,76203.97,0.0,0.08705,7e-05,10.37694]
[1777475735333,35.84,76203.97,0.0,0.08705,7e-05,10.37694]
[1777475735344,35.84,76203.97,0.0,0.08705,7e-05,10.37694]
[1777475735994,35.84,76203.68,0.0,0.08704,7e-05,10.3756]
[1777475736933,35.84,76203.68,0.0,0.08704,7e-05,10.3756]
[1777475736944,35.84,76203.68,0.0,0.08704,7e-05,10.3756]
[1777475737541,35.84,76207.81,0.0,0.08732,7e-05,10.40143]
[1777475743044,35.84,76217.06,0.0,0.08798,7e-05,10.46107]
[1777475746065,35.84,76226.71,0.0,0.08865,7e-05,10.52191]
[1777475747435,35.84,76223.73,0.0,0.08845,7e-05,10.50381]
[1777475747483,35.84,76223.73,0.0,0.08845,7e-05,10.50381]
[1777475748079,35.85,76228.61,0.0,0.08879,7e-05,10.53431]
[1777475751102,35.85,76241.46,0.0,0.08968,7e-05,10.61514]
[1777475752108,35.85,76254.07,0.0,0.09056,7e-05,10.69387]
[1777475757164,35.85,76252.4,0.0,0.09045,7e-05,10.68447]
[1777475757868,35.85,76249.45,0.0,0.09026,7e-05,10.66657]
[1777475757876,35.85,76249.45,0.0,0.09026,7e-05,10.66657]
[1777475759821,35.85,76249.43,0.0,0.09026,7e-05,10.66669]
[1777475760166,35.85,76249.13,0.0,0.09024,7e-05,10.66507]
[1777475763855,35.85,76245.33,0.0,0.08999,7e-05,10.64248]
[1777475763881,35.85,76245.33,0.0,0.08999,7e-05,10.64248]
[1777475764199,35.85,76244.2,0.0,0.08991,7e-05,10.63571]
[1777475769235,35.86,76249.53,0.0,0.0903,7e-05,10.67035]
[1777475774264,35.86,76255.89,0.0,0.09076,7e-05,10.71176]
[1777475779300,35.86,76262.02,0.0,0.0912,7e-05,10.75148]
[1777475784338,35.87,76265.92,0.0,0.09149,7e-05,10.77718]
[1777475789370,35.87,76265.88,0.0,0.0915,7e-05,10.77821]
[1777475791708,35.87,76264.42,0.0,0.09141,7e-05,10.76935]
[1777475791739,35.87,76264.42,0.0,0.09141,7e-05,10.76935]
[1777475791750,35.87,76264.42,0.0,0.09141,7e-05,10.76935]
[1777475791983,35.87,76264.42,0.0,0.09141,7e-05,10.76935]
[1777475792162,35.87,76264.42,0.0,0.09141,7e-05,10.76935]
[1777475792223,35.87,76277.16,0.0,0.09227,7e-05,10.84538]
[1777475797426,35.87,76270.43,0.0,0.09181,7e-05,10.80443]
[1777475802428,35.87,76274.98,0.0,0.09214,7e-05,10.83376]
[1777475808204,35.87,76276.94,0.0,0.09229,7e-05,10.8471]
[1777475808348,35.88,76274.71,0.0,0.09214,7e-05,10.83349]
[1777475813538,35.88,76275.33,0.0,0.0922,7e-05,10.83834]
[1777475818572,35.88,76269.96,0.0,0.09183,7e-05,10.80581]
[1777475824354,35.88,76268.26,0.0,0.09172,7e-05,10.79611]
[1777475824682,35.88,76270.04,0.0,0.09185,7e-05,10.80748]
[1777475825367,35.88,76278.97,0.0,0.09248,7e-05,10.86361]
[1777475826210,35.88,76278.97,0.0,0.09248,7e-05,10.86361]
[1777475828088,35.88,76280.58,0.0,0.0926,7e-05,10.87429]
[1777475828124,35.88,76281.05,0.0,0.09264,7e-05,10.87746]
[1777475830064,35.88,76280.92,0.0,0.09263,7e-05,10.87686]
[1777475830595,35.88,76285.53,0.0,0.09296,7e-05,10.90598]
[1777475834315,35.89,76300.9,0.0,0.09406,7e-05,11.00359]
[1777475835348,35.89,76300.9,0.0,0.09406,7e-05,11.00359]
[1777475836138,35.89,76308.67,0.0,0.09462,7e-05,11.05263]
[1777475840195,35.89,76318.34,0.0,0.09532,7e-05,11.11441]
[1777475845770,35.89,76323.35,0.0,0.09569,7e-05,11.14734]
[1777475850808,35.89,76317.24,0.0,0.09526,7e-05,11.10932]
[1777475852435,35.89,76311.74,0.0,0.09484,7e-05,11.07067]
[1777475852819,35.89,76310.6,0.0,0.09476,7e-05,11.06359]
[1777475854278,35.89,76310.6,0.0,0.09476,7e-05,11.06359]
[1777475854288,35.89,76310.6,0.0,0.09476,7e-05,11.06359]
[1777475859868,35.89,76303.72,0.0,0.09428,7e-05,11.02166]
[1777475865035,35.9,76306.14,0.0,0.09447,7e-05,11.03822]
[1777475870071,35.9,76309.77,0.0,0.09474,7e-05,11.06236]
[1777475872620,35.9,76310.68,0.0,0.09481,7e-05,11.06857]
[1777475873082,35.9,76310.68,0.0,0.09481,7e-05,11.06857]
[1777475873090,35.9,76310.68,0.0,0.09481,7e-05,11.06857]
[1777475873167,35.9,76318.8,0.0,0.0954,7e-05,11.12007]
[1777475874180,35.9,76318.8,0.0,0.0954,7e-05,11.12007]
[1777475874188,35.9,76318.8,0.0,0.0954,7e-05,11.12007]
[1777475880016,35.9,76314.1,0.0,0.09507,7e-05,11.09113]
[1777475881154,35.9,76314.1,0.0,0.09507,7e-05,11.09113]
[1777475881251,35.9,76312.83,0.0,0.09498,7e-05,11.08324]
[1777475883128,35.9,76312.83,0.0,0.09498,7e-05,11.0834]
[1777475883174,35.9,76312.83,0.0,0.09498,7e-05,11.0834]
[1777475889374,35.9,76309.26,0.0,0.09474,7e-05,11.06169]
[1777475889388,35.9,76309.26,0.0,0.09474,7e-05,11.06169]
[1777475894675,35.9,76319.96,0.0,0.09551,7e-05,11.12948]
[1777475899354,35.9,76316.68,0.0,0.09527,7e-05,11.10858]
[1777475899410,35.9,76315.36,0.0,0.09517,7e-05,11.10018]
[1777475900478,35.9,76311.01,0.0,0.09486,7e-05,11.07271]
[1777475901391,35.9,76311.01,0.0,0.09486,7e-05,11.07271]
[1777475903417,35.9,76305.01,0.0,0.09443,7e-05,11.03498]
[1777475913246,35.91,76295.79,0.0,0.09377,7e-05,10.97477]
[1777475918283,35.91,76295.24,0.0,0.09374,7e-05,10.97251]
[1777475923319,35.91,76289.12,0.0,0.09331,7e-05,10.93465]
[1777475925332,35.91,76278.0,0.0,0.09253,7e-05,10.86527]
[1777475925680,35.91,76278.0,0.0,0.09253,7e-05,10.86527]
[1777475926340,35.91,76277.62,0.0,0.09251,7e-05,10.86315]
[1777475931375,35.91,76274.3,0.0,0.09228,7e-05,10.84289]
[1777475936410,35.91,76264.09,0.0,0.09157,7e-05,10.7799]
[1777475937305,35.91,76264.09,0.0,0.09157,7e-05,10.7799]
[1777475937847,35.91,76258.05,0.0,0.09116,7e-05,10.74246]
[1777475937929,35.91,76258.05,0.0,0.09116,7e-05,10.74246]
[1777475938566,35.91,76248.58,0.0,0.0905,7e-05,10.68366]
[1777475938809,35.91,76248.58,0.0,0.0905,7e-05,10.68366]
[1777475938882,35.91,76248.58,0.0,0.0905,7e-05,10.68366]
[1777475939431,35.91,76244.4,0.0,0.09021,7e-05,10.6577]
[1777475944467,35.91,76232.6,0.0,0.0894,7e-05,10.58519]
[1777475947309,35.92,76226.27,0.0,0.08897,7e-05,10.5463]
[1777475952525,35.92,76233.38,0.0,0.08947,7e-05,10.59104]
[1777475953748,35.92,76233.38,0.0,0.08947,7e-05,10.59104]
[1777475953759,35.92,76233.38,0.0,0.08947,7e-05,10.59104]
[1777475954425,35.92,76233.38,0.0,0.08947,7e-05,10.59104]
[1777475954460,35.92,76233.38,0.0,0.08947,7e-05,10.59104]
[1777475954435,35.92,76237.61,0.0,0.08976,7e-05,10.61742]
[1777475954764,35.92,76237.61,0.0,0.08976,7e-05,10.61742]
[1777475956745,35.92,76241.63,0.0,0.09004,7e-05,10.64256]
[1777475956844,35.92,76251.3,0.0,0.09071,7e-05,10.70282]
[1777475958030,35.92,76251.3,0.0,0.09071,7e-05,10.70282]
[1777475958129,35.92,76250.11,0.0,0.09063,7e-05,10.69553]
[1777475963534,35.92,76251.21,0.0,0.09071,7e-05,10.70294]
[1777475971360,35.92,76259.78,0.0,0.09133,7e-05,10.75768]
[1777475973087,35.92,76260.79,0.0,0.09137,7e-05,10.76032]
[1777475973532,35.92,76249.82,0.0,0.09061,7e-05,10.69216]
[1777475974027,35.92,76249.82,0.0,0.09061,7e-05,10.69216]
[1777475974264,35.92,76249.82,0.0,0.09061,7e-05,10.69216]
[1777475974333,35.92,76224.95,0.0,0.0889,7e-05,10.53817]
[1777475974550,35.92,76224.95,0.0,0.0889,7e-05,10.53817]
[1777475975144,35.92,76224.95,0.0,0.0889,7e-05,10.53817]
[1777475975186,35.92,76215.11,0.0,0.08823,7e-05,10.4775]
[1777475980322,35.92,76215.6,0.0,0.08826,7e-05,10.48091]
[1777475980424,35.92,76214.88,0.0,0.08822,7e-05,10.47657]
[1777475982353,35.92,76212.12,0.0,0.08803,7e-05,10.45965]
[1777475982446,35.92,76213.43,0.0,0.08812,7e-05,10.46803]
[1777475986527,35.93,76224.01,0.0,0.08886,7e-05,10.53453]
[1777475991814,35.93,76226.0,0.0,0.089,7e-05,10.54695]
[1777475996958,35.93,76214.02,0.0,0.08818,7e-05,10.47357]
[1777475998177,35.93,76214.02,0.0,0.08818,7e-05,10.47357]
[1777476003898,35.93,76221.29,0.0,0.08869,7e-05,10.51914]
[1777476009270,35.93,76228.22,0.0,0.08917,7e-05,10.56233]
[1777476014354,35.93,76226.86,0.0,0.08907,7e-05,10.55384]
[1777476016942,35.93,76225.98,0.0,0.08901,7e-05,10.54828]
[1777476017027,35.93,76223.09,0.0,0.08881,7e-05,10.5304]
[1777476023033,35.93,76219.44,0.0,0.08856,7e-05,10.50802]
[1777476028073,35.93,76217.64,0.0,0.08845,7e-05,10.49726]
[1777476033107,35.93,76222.16,0.0,0.08873,7e-05,10.52147]
[1777476038141,35.93,76222.34,0.0,0.08874,7e-05,10.52282]
[1777476043179,35.93,76222.32,0.0,0.08874,7e-05,10.52281]
[1777476048212,35.93,76213.37,0.0,0.08814,7e-05,10.4681]
[1777476052240,35.93,76225.31,0.0,0.08896,7e-05,10.54221]
[1777476053092,35.93,76225.31,0.0,0.08896,7e-05,10.54221]
[1777476053140,35.93,76225.31,0.0,0.08896,7e-05,10.54221]
[1777476053246,35.93,76227.02,0.0,0.08908,7e-05,10.55279]
[1777476054290,35.93,76227.02,0.0,0.08908,7e-05,10.55279]
[1777476055121,35.93,76229.13,0.0,0.08922,7e-05,10.56589]
[1777476056128,35.93,76229.13,0.0,0.08922,7e-05,10.56594]
[1777476056149,35.93,76229.13,0.0,0.08922,7e-05,10.56594]
[1777476057134,35.93,76231.54,0.0,0.08939,7e-05,10.58087]
[1777476058125,35.93,76232.98,0.0,0.08949,7e-05,10.58978]
[1777476059156,35.93,76232.8,0.0,0.08947,7e-05,10.58866]
[1777476064389,35.93,76226.99,0.0,0.08908,7e-05,10.55285]
[1777476064580,35.93,76224.14,0.0,0.08888,7e-05,10.53539]
[1777476066364,35.93,76206.11,0.0,0.08766,7e-05,10.42442]
[1777476071376,35.94,76192.74,0.0,0.08677,7e-05,10.34338]
[1777476073819,35.94,76186.57,0.0,0.08635,7e-05,10.30575]
[1777476074095,35.94,76186.57,0.0,0.08635,7e-05,10.30575]
[1777476074400,35.94,76184.66,0.0,0.08623,7e-05,10.29415]
[1777476075255,35.94,76184.66,0.0,0.08623,7e-05,10.29415]
[1777476075605,35.94,76171.93,0.0,0.08538,7e-05,10.21681]
[1777476081449,35.94,76170.12,0.0,0.08528,7e-05,10.20732]
[1777476082024,35.94,76170.12,0.0,0.08528,7e-05,10.20732]
[1777476084472,35.94,76169.23,0.0,0.08523,7e-05,10.2025]
[1777476084681,35.94,76169.23,0.0,0.08523,7e-05,10.2025]
[1777476085486,35.94,76165.61,0.0,0.08499,7e-05,10.181]
[1777476085863,35.94,76165.61,0.0,0.08499,7e-05,10.181]
[1777476086492,35.94,76159.0,0.0,0.08456,7e-05,10.14115]
[1777476087569,35.94,76159.0,0.0,0.08456,7e-05,10.14115]
[1777476093541,35.94,76167.71,0.0,0.08512,7e-05,10.19127]
[1777476098576,35.94,76167.14,0.0,0.08508,7e-05,10.18813]
[1777476103611,35.95,76162.37,0.0,0.08477,7e-05,10.15966]
[1777476108646,35.95,76164.56,0.0,0.08492,7e-05,10.17343]
[1777476109100,35.95,76164.56,0.0,0.08492,7e-05,10.17343]
[1777476109653,35.95,76164.68,0.0,0.08493,7e-05,10.17422]
[1777476109792,35.95,76164.68,0.0,0.08493,7e-05,10.17422]
[1777476110661,35.95,76164.85,0.0,0.08494,7e-05,10.17531]
[1777476115695,35.95,76159.59,0.0,0.0846,7e-05,10.14361]
[1777476118736,35.95,76153.85,0.0,0.08422,7e-05,10.10916]
[1777476119361,35.95,76153.85,0.0,0.08422,7e-05,10.10916]
[1777476119383,35.95,76153.85,0.0,0.08422,7e-05,10.10916]
[1777476119722,35.95,76152.07,0.0,0.08411,7e-05,10.09832]
[1777476121449,35.95,76152.07,0.0,0.08411,7e-05,10.09832]
[1777476121540,35.95,76152.07,0.0,0.08411,7e-05,10.09832]
[1777476121656,35.95,76152.07,0.0,0.08411,7e-05,10.09832]
[1777476121548,35.95,76152.59,0.0,0.08414,7e-05,10.10136]
[1777476122495,35.95,76152.59,0.0,0.08414,7e-05,10.10136]
[1777476123212,35.95,76157.37,0.0,0.08446,7e-05,10.13048]
[1777476123254,35.95,76158.41,0.0,0.08453,7e-05,10.13689]
[1777476127296,35.95,76162.12,0.0,0.08477,7e-05,10.15948]
[1777476127371,35.95,76163.97,0.0,0.08489,7e-05,10.17082]
[1777476132814,35.95,76165.62,0.0,0.085,7e-05,10.1808]
[1777476137943,35.95,76176.16,0.0,0.0857,7e-05,10.24497]
[1777476143795,35.95,76179.19,0.0,0.0859,7e-05,10.2632]
[1777476148928,35.95,76174.73,0.0,0.0856,7e-05,10.23575]
[1777476153294,35.95,76190.21,0.0,0.08661,7e-05,10.32633]
[1777476154972,35.95,76201.87,0.0,0.08739,7e-05,10.39747]
[1777476155979,35.95,76192.08,0.0,0.08673,7e-05,10.33735]
[1777476161014,35.95,76188.54,0.0,0.08649,7e-05,10.31568]
[1777476166049,35.95,76193.69,0.0,0.08684,7e-05,10.34759]
[1777476171084,35.95,76196.68,0.0,0.08705,7e-05,10.36612]
[1777476176119,35.95,76193.67,0.0,0.08685,7e-05,10.34803]
[1777476181153,35.95,76201.32,0.0,0.08737,7e-05,10.39529]
[1777476185183,35.95,76189.32,0.0,0.08656,7e-05,10.32237]
[1777476190221,35.95,76190.74,0.0,0.08667,7e-05,10.33151]
[1777476195253,35.95,76193.06,0.0,0.08682,7e-05,10.34549]
[1777476200288,35.95,76193.6,0.0,0.08685,7e-05,10.34874]
[1777476205323,35.95,76180.37,0.0,0.08597,7e-05,10.26787]
[1777476209065,35.95,76177.89,0.0,0.08581,7e-05,10.25302]
[1777476209776,35.95,76177.89,0.0,0.08581,7e-05,10.25302]
[1777476209807,35.95,76170.34,0.0,0.0853,7e-05,10.20717]
[1777476211043,35.95,76170.5,0.0,0.08532,7e-05,10.20834]
[1777476211364,35.95,76162.19,0.0,0.08474,7e-05,10.15411]
[1777476212439,35.95,76162.19,0.0,0.08474,7e-05,10.15411]
[1777476212465,35.95,76163.58,0.0,0.08483,7e-05,10.16252]
[1777476215662,35.95,76164.11,0.0,0.08487,7e-05,10.16567]
[1777476215714,35.95,76164.11,0.0,0.08487,7e-05,10.16567]
[1777476215766,35.95,76166.58,0.0,0.08503,7e-05,10.18063]
[1777476217330,35.95,76166.58,0.0,0.08503,7e-05,10.1807]
[1777476221121,35.95,76168.74,0.0,0.08518,7e-05,10.19406]
[1777476221435,35.95,76167.89,0.0,0.08512,7e-05,10.18896]
[1777476226469,35.95,76168.71,0.0,0.08518,7e-05,10.19415]
[1777476227461,35.95,76168.71,0.0,0.08518,7e-05,10.19415]
[1777476230063,35.95,76170.4,0.0,0.08529,7e-05,10.20459]
[1777476230499,35.95,76171.64,0.0,0.08537,7e-05,10.21215]
[1777476233401,35.95,76176.6,0.0,0.0857,7e-05,10.24227]
[1777476233519,35.95,76176.77,0.0,0.08571,7e-05,10.24325]
[1777476238650,35.95,76179.84,0.0,0.08591,7e-05,10.2617]
[1777476239396,35.95,76179.84,0.0,0.08591,7e-05,10.2617]
[1777476239561,35.95,76180.03,0.0,0.08593,7e-05,10.26277]
[1777476242582,35.95,76192.78,0.0,0.08678,7e-05,10.34048]
[1777476247747,35.95,76188.68,0.0,0.0865,7e-05,10.3153]
[1777476247824,35.95,76204.54,0.0,0.08757,7e-05,10.41232]
[1777476248799,35.95,76217.25,0.0,0.08843,7e-05,10.49048]
[1777476254825,35.95,76214.94,0.0,0.08827,7e-05,10.47589]
[1777476257688,35.95,76204.18,0.0,0.08754,7e-05,10.40949]
[1777476258795,35.95,76213.9,0.0,0.0882,7e-05,10.46928]
[1777476264738,35.95,76213.75,0.0,0.08819,7e-05,10.46835]
[1777476269772,35.95,76209.19,0.0,0.08788,7e-05,10.44045]
[1777476274696,35.95,76209.44,0.0,0.08786,7e-05,10.43787]
[1777476276158,35.95,76193.01,0.0,0.08675,7e-05,10.33706]
[1777476281857,35.95,76201.48,0.0,0.08733,7e-05,10.3892]
[1777476286892,35.95,76207.38,0.0,0.08773,7e-05,10.42602]
[1777476288907,35.95,76219.35,0.0,0.08855,7e-05,10.49958]
[1777476291524,35.95,76218.75,0.0,0.0885,7e-05,10.49575]
[1777476291929,35.95,76219.84,0.0,0.08858,7e-05,10.5022]
[1777476297335,35.95,76228.38,0.0,0.08916,7e-05,10.55513]
[1777476297878,35.95,76228.38,0.0,0.08916,7e-05,10.55513]
[1777476297884,35.95,76224.49,0.0,0.0889,7e-05,10.53126]
[1777476299881,35.95,76206.41,0.0,0.08767,7e-05,10.41994]
[1777476303008,35.95,76189.68,0.0,0.08654,7e-05,10.31763]
[1777476308046,35.95,76190.61,0.0,0.0866,7e-05,10.32325]
[1777476313081,35.95,76189.41,0.0,0.08653,7e-05,10.31641]
[1777476318116,35.95,76184.69,0.0,0.08622,7e-05,10.28803]
[1777476323150,35.95,76184.41,0.0,0.08621,7e-05,10.28734]
[1777476328185,35.96,76177.96,0.0,0.0858,7e-05,10.24964]
[1777476333221,35.96,76181.84,0.0,0.08605,7e-05,10.27102]
[1777476338256,35.96,76181.08,0.0,0.08601,7e-05,10.26781]
[1777476340364,35.96,76179.64,0.0,0.08592,7e-05,10.25933]
[1777476340373,35.96,76180.75,0.0,0.086,7e-05,10.26639]
[1777476341073,35.96,76180.75,0.0,0.086,7e-05,10.26639]
[1777476341785,35.96,76179.06,0.0,0.08589,7e-05,10.25637]
[1777476347320,35.97,76175.27,0.0,0.08566,7e-05,10.23529]
[1777476352355,35.97,76178.59,0.0,0.0859,7e-05,10.25717]
[1777476354509,35.97,76179.03,0.0,0.08593,7e-05,10.26017]
[1777476354611,35.97,76178.02,0.0,0.08586,7e-05,10.25434]
[1777476359949,35.97,76177.73,0.0,0.08586,7e-05,10.25372]
[1777476361830,35.98,76184.01,0.0,0.08628,7e-05,10.29248]
[1777476362541,35.98,76188.48,0.0,0.08658,7e-05,10.32001]
[1777476368466,35.98,76194.89,0.0,0.08702,7e-05,10.35975]
[1777476370933,35.98,76193.2,0.0,0.08691,7e-05,10.34941]
[1777476371425,35.98,76192.46,0.0,0.08686,7e-05,10.34502]
[1777476372714,35.98,76189.51,0.0,0.08666,7e-05,10.32699]
[1777476372806,35.98,76183.17,0.0,0.08624,7e-05,10.28836]
[1777476376750,35.98,76185.39,0.0,0.08639,7e-05,10.3024]
[1777476376851,35.98,76187.62,0.0,0.08654,7e-05,10.31632]
[1777476380793,35.98,76185.28,0.0,0.08639,7e-05,10.30229]
[1777476380894,35.98,76186.17,0.0,0.08645,7e-05,10.30802]
[1777476383307,35.98,76186.31,0.0,0.08647,7e-05,10.30913]
[1777476383375,35.98,76186.31,0.0,0.08647,7e-05,10.30913]
[1777476383683,35.98,76186.31,0.0,0.08647,7e-05,10.30913]
[1777476383908,35.98,76195.03,0.0,0.08705,7e-05,10.36244]
[1777476386988,35.98,76216.43,0.0,0.08851,7e-05,10.4943]
[1777476389782,35.98,76215.79,0.0,0.08846,7e-05,10.49038]
[1777476389845,35.98,76217.88,0.0,0.08861,7e-05,10.50324]
[1777476392633,35.98,76231.29,0.0,0.08949,7e-05,10.58184]
[1777476395448,35.98,76230.02,0.0,0.0894,7e-05,10.57375]
[1777476395655,35.98,76230.11,0.0,0.08941,7e-05,10.57421]
[1777476396718,35.98,76219.17,0.0,0.08866,7e-05,10.50661]
[1777476402704,35.98,76222.14,0.0,0.08886,7e-05,10.52472]
[1777476407738,35.98,76222.31,0.0,0.08887,7e-05,10.52594]
[1777476412774,35.98,76223.65,0.0,0.08897,7e-05,10.5345]
[1777476417814,35.98,76230.01,0.0,0.08941,7e-05,10.57408]
[1777476422847,35.98,76233.82,0.0,0.08967,7e-05,10.59775]
[1777476425135,35.98,76235.59,0.0,0.08979,7e-05,10.60865]
[1777476425154,35.98,76235.59,0.0,0.08979,7e-05,10.60865]
[1777476425870,35.98,76237.06,0.0,0.08989,7e-05,10.61771]
[1777476429997,35.98,76247.33,0.0,0.0906,7e-05,10.68158]
[1777476433398,35.98,76241.78,0.0,0.09022,7e-05,10.64739]
[1777476438961,35.98,76240.24,0.0,0.09013,7e-05,10.63874]
[1777476439458,35.98,76240.24,0.0,0.09013,7e-05,10.63874]
[1777476446011,35.99,76241.14,0.0,0.0902,7e-05,10.6451]
[1777476451173,35.99,76246.69,0.0,0.09056,7e-05,10.67617]
[1777476455657,35.99,76249.56,0.0,0.09076,7e-05,10.69401]
[1777476461087,35.99,76244.36,0.0,0.0904,7e-05,10.6618]
[1777476466278,35.99,76238.31,0.0,0.08999,7e-05,10.62482]
[1777476471312,35.99,76231.92,0.0,0.08955,7e-05,10.58588]
[1777476475447,35.99,76231.38,0.0,0.08952,7e-05,10.58273]
[1777476475607,35.99,76226.79,0.0,0.0892,7e-05,10.55443]
[1777476476225,35.99,76226.79,0.0,0.0892,7e-05,10.55443]
[1777476476476,35.99,76226.79,0.0,0.0892,7e-05,10.55443]
[1777476478151,35.99,76210.8,0.0,0.08811,7e-05,10.45602]
[1777476480077,35.99,76210.8,0.0,0.08811,7e-05,10.4562]
[1777476480200,35.99,76210.17,0.0,0.08807,7e-05,10.45259]
[1777476481959,35.99,76210.17,0.0,0.08808,7e-05,10.45317]
[1777476481994,35.99,76208.17,0.0,0.08795,7e-05,10.441]
[1777476487428,35.99,76203.39,0.0,0.08763,7e-05,10.41251]
[1777476492463,35.99,76198.49,0.0,0.08731,7e-05,10.38298]
[1777476496520,35.99,76187.84,0.0,0.0866,7e-05,10.31828]
[1777476501179,35.99,76187.4,0.0,0.08657,7e-05,10.31602]
[1777476501191,35.99,76186.79,0.0,0.08653,7e-05,10.31233]
[1777476506561,36.0,76188.45,0.0,0.08665,7e-05,10.32281]
[1777476511810,36.0,76189.41,0.0,0.08672,7e-05,10.32941]
[1777476512284,36.0,76191.32,0.0,0.08682,7e-05,10.33735]
[1777476514009,36.0,76191.33,0.0,0.08682,7e-05,10.33753]
[1777476514148,36.0,76193.47,0.0,0.08697,7e-05,10.3507]
[1777476516631,36.0,76208.14,0.0,0.08796,7e-05,10.4408]
[1777476521667,36.0,76216.19,0.0,0.0885,7e-05,10.48993]
[1777476522598,36.0,76216.19,0.0,0.0885,7e-05,10.48993]
[1777476523656,36.0,76223.97,0.0,0.08903,7e-05,10.53784]
[1777476524081,36.0,76223.97,0.0,0.08903,7e-05,10.53784]
[1777476524436,36.0,76227.03,0.0,0.08925,7e-05,10.55691]
[1777476528701,36.0,76232.16,0.0,0.0896,7e-05,10.58889]
[1777476530501,36.0,76232.33,0.0,0.08961,7e-05,10.59001]
[1777476535765,36.0,76227.66,0.0,0.0893,7e-05,10.56212]
[1777476539421,36.0,76228.39,0.0,0.08936,7e-05,10.56708]
[1777476539523,36.0,76228.39,0.0,0.08936,7e-05,10.56708]
[1777476541111,36.0,76228.99,0.0,0.0894,7e-05,10.57093]
[1777476542629,36.0,76228.1,0.0,0.08934,7e-05,10.56574]
[1777476542799,36.0,76228.1,0.0,0.08934,7e-05,10.56574]
[1777476542878,36.0,76227.03,0.0,0.08927,7e-05,10.5593]
[1777476548855,36.0,76226.26,0.0,0.08922,7e-05,10.55489]
[1777476553890,36.0,76223.24,0.0,0.08902,7e-05,10.53627]
[1777476558805,36.0,76224.14,0.0,0.08908,7e-05,10.54204]
[1777476558926,36.0,76226.83,0.0,0.08927,7e-05,10.55874]
[1777476563961,36.0,76227.64,0.0,0.08932,7e-05,10.56329]
[1777476568997,36.0,76229.38,0.0,0.08943,7e-05,10.57358]
[1777476569397,36.0,76229.38,0.0,0.08943,7e-05,10.57358]
[1777476570950,36.0,76228.73,0.0,0.08939,7e-05,10.56948]
[1777476571192,36.0,76226.58,0.0,0.08921,7e-05,10.55225]
[1777476577052,36.0,76223.08,0.0,0.08897,7e-05,10.53057]
[1777476582064,36.0,76222.07,0.0,0.0889,7e-05,10.52445]
[1777476582158,36.0,76222.07,0.0,0.0889,7e-05,10.52445]
[1777476582230,36.0,76222.07,0.0,0.0889,7e-05,10.52445]
[1777476582251,36.0,76222.07,0.0,0.0889,7e-05,10.52445]
[1777476582208,36.0,76228.26,0.0,0.08932,7e-05,10.56262]
[1777476583127,36.0,76228.26,0.0,0.08932,7e-05,10.56262]
[1777476583209,36.0,76242.29,0.0,0.09029,7e-05,10.64942]
[1777476583795,36.0,76242.29,0.0,0.09029,7e-05,10.64942]
[1777476584105,36.0,76242.29,0.0,0.09029,7e-05,10.64949]
[1777476584689,36.0,76242.29,0.0,0.09029,7e-05,10.64949]
[1777476585130,36.0,76242.29,0.0,0.09029,7e-05,10.64949]
[1777476585221,36.0,76237.87,0.0,0.08999,7e-05,10.62208]
[1777476585885,36.0,76237.87,0.0,0.08999,7e-05,10.62208]
[1777476587121,36.0,76226.47,0.0,0.0892,7e-05,10.55125]
[1777476590723,36.0,76223.82,0.0,0.08902,7e-05,10.53511]
[1777476590802,36.0,76223.82,0.0,0.08902,7e-05,10.53511]
[1777476591151,36.0,76222.17,0.0,0.08891,7e-05,10.52504]
[1777476592743,36.0,76226.94,0.0,0.08923,7e-05,10.55457]
[1777476595135,36.0,76229.49,0.0,0.08941,7e-05,10.57038]
[1777476595179,36.0,76222.22,0.0,0.08891,7e-05,10.52557]
[1777476596185,36.0,76211.65,0.0,0.08819,7e-05,10.46065]
[1777476600213,36.0,76199.23,0.0,0.08736,7e-05,10.38468]
[1777476604241,36.0,76209.43,0.0,0.08805,7e-05,10.4476]
[1777476604930,36.0,76209.43,0.0,0.08805,7e-05,10.4476]
[1777476605249,36.0,76210.1,0.0,0.0881,7e-05,10.45177]
[1777476606255,36.0,76220.9,0.0,0.08883,7e-05,10.51826]
[1777476611290,36.0,76229.68,0.0,0.08943,7e-05,10.57179]
[1777476612521,36.0,76232.46,0.0,0.08962,7e-05,10.5888]
[1777476613421,36.0,76236.64,0.0,0.0899,7e-05,10.61459]
[1777476614372,36.0,76237.76,0.0,0.08998,7e-05,10.6216]
[1777476615304,36.0,76237.76,0.0,0.08998,7e-05,10.6216]
[1777476615724,36.0,76238.31,0.0,0.09002,7e-05,10.625]
[1777476615915,36.0,76238.31,0.0,0.09002,7e-05,10.625]
[1777476617457,36.0,76240.26,0.0,0.09015,7e-05,10.63714]
[1777476620148,36.0,76234.78,0.0,0.08978,7e-05,10.60335]
[1777476625388,36.0,76237.1,0.0,0.08994,7e-05,10.61788]
[1777476629469,36.0,76241.02,0.0,0.09021,7e-05,10.64194]
[1777476629600,36.0,76241.02,0.0,0.09021,7e-05,10.64194]
[1777476630262,36.0,76241.02,0.0,0.09021,7e-05,10.64194]
[1777476630862,36.0,76244.39,0.0,0.09044,7e-05,10.66286]
[1777476630864,36.0,76246.95,0.0,0.09062,7e-05,10.67874]
[1777476631617,36.0,76246.95,0.0,0.09062,7e-05,10.67874]
[1777476631705,36.0,76253.23,0.0,0.09103,7e-05,10.71379]
[1777476637695,36.0,76247.5,0.0,0.09062,7e-05,10.67787]
[1777476637932,36.0,76247.5,0.0,0.09062,7e-05,10.67787]
[1777476638668,36.0,76242.11,0.0,0.09025,7e-05,10.64441]
[1777476639681,36.0,76237.17,0.0,0.08991,7e-05,10.61359]
[1777476639779,36.0,76233.43,0.0,0.08965,7e-05,10.59034]
[1777476646075,36.0,76232.46,0.0,0.08958,7e-05,10.58393]
[1777476647743,36.0,76238.44,0.0,0.08998,7e-05,10.62066]
[1777476647844,36.0,76240.35,0.0,0.09011,7e-05,10.63233]
[1777476649306,36.0,76240.35,0.0,0.09011,7e-05,10.63233]
[1777476655701,36.0,76246.19,0.0,0.09051,7e-05,10.66768]
[1777476656479,36.0,76247.81,0.0,0.09062,7e-05,10.67746]
[1777476657216,36.0,76247.81,0.0,0.09062,7e-05,10.67746]
[1777476657654,36.0,76250.48,0.0,0.0908,7e-05,10.69403]
[1777476657784,36.0,76260.0,0.0,0.09147,7e-05,10.75311]
[1777476663680,36.0,76266.05,0.0,0.09188,7e-05,10.79023]
[1777476670058,35.99,76277.18,0.0,0.09265,7e-05,10.85884]
[1777476670121,35.99,76287.46,0.0,0.09338,7e-05,10.92297]
[1777476672146,35.99,76289.67,0.0,0.09353,7e-05,10.93662]
[1777476672156,35.99,76289.67,0.0,0.09353,7e-05,10.93662]
[1777476676107,35.99,76289.31,0.0,0.0935,7e-05,10.93349]
[1777476676196,35.99,76285.81,0.0,0.09325,7e-05,10.91132]
[1777476681254,35.99,76281.45,0.0,0.09293,7e-05,10.88329]
[1777476683937,35.99,76279.65,0.0,0.0928,7e-05,10.87171]
[1777476686541,35.99,76280.52,0.0,0.09285,7e-05,10.87617]
[1777476687320,35.99,76273.47,0.0,0.09235,7e-05,10.83184]
[1777476692270,35.99,76269.2,0.0,0.09204,7e-05,10.80453]
[1777476692371,35.99,76268.71,0.0,0.09198,7e-05,10.79741]
[1777476693692,35.99,76269.24,0.0,0.09201,7e-05,10.80059]
[1777476694054,35.99,76268.01,0.0,0.09192,7e-05,10.7928]
[1777476696317,35.99,76268.01,0.0,0.09192,7e-05,10.79269]
[1777476696892,35.99,76266.64,0.0,0.09183,7e-05,10.78408]
[1777476698765,35.99,76266.16,0.0,0.09179,7e-05,10.78101]
[1777476700348,35.98,76266.63,0.0,0.09182,7e-05,10.78379]
[1777476704402,35.98,76262.84,0.0,0.09156,7e-05,10.7602]
[1777476704461,35.98,76265.11,0.0,0.09172,7e-05,10.77426]
[1777476705183,35.98,76265.11,0.0,0.09172,7e-05,10.77426]
[1777476705195,35.98,76265.11,0.0,0.09172,7e-05,10.77426]
[1777476706184,35.98,76260.86,0.0,0.09142,7e-05,10.74777]
[1777476706417,35.98,76257.74,0.0,0.0912,7e-05,10.72836]
[1777476710485,35.98,76256.26,0.0,0.09109,7e-05,10.7184]
[1777476710991,35.98,76255.49,0.0,0.09103,7e-05,10.71343]
[1777476712503,35.98,76258.17,0.0,0.09122,7e-05,10.72986]
[1777476713005,35.98,76258.17,0.0,0.09122,7e-05,10.72986]
[1777476718040,35.98,76254.31,0.0,0.09093,7e-05,10.70441]
[1777476723075,35.98,76251.4,0.0,0.09072,7e-05,10.68517]
[1777476724210,35.98,76251.4,0.0,0.09072,7e-05,10.68517]
[1777476724408,35.98,76251.31,0.0,0.09071,7e-05,10.68461]
[1777476724748,35.98,76251.31,0.0,0.09071,7e-05,10.68461]
[1777476725312,35.98,76251.31,0.0,0.09071,7e-05,10.68461]
[1777476725401,35.98,76222.93,0.0,0.08875,7e-05,10.50889]
[1777476725932,35.98,76222.93,0.0,0.08875,7e-05,10.50889]
[1777476726102,35.98,76222.93,0.0,0.08875,7e-05,10.50889]
[1777476726875,35.98,76222.93,0.0,0.08875,7e-05,10.50889]
[1777476727049,35.98,76222.93,0.0,0.08875,7e-05,10.50889]
[1777476727212,35.98,76222.93,0.0,0.08875,7e-05,10.50889]
[1777476727333,35.98,76179.73,0.0,0.08583,7e-05,10.24378]
[1777476730137,35.98,76191.28,0.0,0.0866,7e-05,10.31412]
[1777476735171,35.97,76196.87,0.0,0.08696,7e-05,10.34673]
[1777476736841,35.97,76197.55,0.0,0.087,7e-05,10.35057]
[1777476737398,35.97,76197.55,0.0,0.087,7e-05,10.35057]
[1777476737184,35.97,76197.95,0.0,0.08703,7e-05,10.35271]
[1777476738797,35.97,76199.31,0.0,0.08712,7e-05,10.3609]
[1777476741706,35.97,76201.86,0.0,0.08729,7e-05,10.37632]
[1777476741716,35.97,76201.86,0.0,0.08729,7e-05,10.37632]
[1777476742849,35.97,76195.56,0.0,0.08686,7e-05,10.33767]
[1777476743236,35.97,76195.56,0.0,0.08686,7e-05,10.33767]
[1777476745403,35.97,76192.89,0.0,0.08668,7e-05,10.32133]
[1777476746252,35.97,76195.86,0.0,0.08688,7e-05,10.33947]
[1777476747431,35.97,76200.04,0.0,0.08716,7e-05,10.36501]
[1777476748337,35.97,76207.63,0.0,0.08767,7e-05,10.41146]
[1777476748358,35.97,76207.63,0.0,0.08767,7e-05,10.41146]
[1777476748943,35.97,76212.44,0.0,0.088,7e-05,10.44103]
[1777476751283,35.97,76198.08,0.0,0.087,7e-05,10.34918]
[1777476756318,35.97,76205.66,0.0,0.08752,7e-05,10.39608]
[1777476759006,35.97,76208.18,0.0,0.08769,7e-05,10.41165]
[1777476759339,35.97,76208.43,0.0,0.08771,7e-05,10.41323]
[1777476761045,35.97,76209.16,0.0,0.08776,7e-05,10.41774]
[1777476761353,35.97,76209.72,0.0,0.0878,7e-05,10.4212]
[1777476765949,35.97,76210.05,0.0,0.08782,7e-05,10.4234]
[1777476766392,35.97,76210.58,0.0,0.08786,7e-05,10.42667]
[1777476768251,35.97,76218.41,0.0,0.08839,7e-05,10.47481]
[1777476768261,35.97,76218.41,0.0,0.08839,7e-05,10.47481]
[1777476772017,35.97,76219.23,0.0,0.08844,7e-05,10.4797]
[1777476773178,35.97,76217.81,0.0,0.08835,7e-05,10.47098]
[1777476775216,35.97,76217.42,0.0,0.08832,7e-05,10.46863]
[1777476775453,35.97,76213.36,0.0,0.08805,7e-05,10.44371]
[1777476777468,35.97,76200.05,0.0,0.08714,7e-05,10.36207]
[1777476782359,35.97,76195.88,0.0,0.08687,7e-05,10.33699]
[1777476782504,35.97,76194.06,0.0,0.08675,7e-05,10.32594]
[1777476782547,35.97,76194.06,0.0,0.08675,7e-05,10.32594]
[1777476783509,35.97,76187.49,0.0,0.08631,7e-05,10.28576]
[1777476785330,35.97,76183.12,0.0,0.08601,7e-05,10.25913]
[1777476785425,35.97,76178.14,0.0,0.08568,7e-05,10.22887]
[1777476787382,35.97,76178.14,0.0,0.08568,7e-05,10.22887]
[1777476787440,35.97,76177.32,0.0,0.08563,7e-05,10.22413]
[1777476790585,35.97,76176.61,0.0,0.08559,7e-05,10.22004]
[1777476790601,35.97,76176.61,0.0,0.08559,7e-05,10.22004]
[1777476791517,35.97,76176.61,0.0,0.08559,7e-05,10.22004]
[1777476790614,35.98,76175.64,0.0,0.08552,7e-05,10.21426]
[1777476792279,35.98,76175.64,0.0,0.08552,7e-05,10.21426]
[1777476797468,35.98,76168.68,0.0,0.08507,7e-05,10.17274]
[1777476798195,35.98,76168.64,0.0,0.08507,7e-05,10.17273]
[1777476799622,35.98,76175.51,0.0,0.08553,7e-05,10.21513]
[1777476805165,35.98,76176.22,0.0,0.08559,7e-05,10.22017]
[1777476805177,35.98,76176.22,0.0,0.08559,7e-05,10.22017]
[1777476807306,35.98,76177.6,0.0,0.08568,7e-05,10.22889]
[1777476807576,35.98,76177.75,0.0,0.0857,7e-05,10.23012]
[1777476812751,35.98,76176.62,0.0,0.0856,7e-05,10.22027]
[1777476814186,35.98,76176.62,0.0,0.0856,7e-05,10.22027]
[1777476814198,35.98,76176.62,0.0,0.0856,7e-05,10.22027]
[1777476817020,35.98,76177.36,0.0,0.08566,7e-05,10.22539]
[1777476817695,35.98,76175.88,0.0,0.08557,7e-05,10.21682]
[1777476820185,35.98,76177.99,0.0,0.08571,7e-05,10.22989]
[1777476820198,35.98,76177.99,0.0,0.08571,7e-05,10.22989]
[1777476826389,35.99,76177.01,0.0,0.08566,7e-05,10.22535]
[1777476826506,35.99,76177.01,0.0,0.08566,7e-05,10.22535]
[1777476827270,35.99,76178.5,0.0,0.08576,7e-05,10.23489]
[1777476827290,35.99,76178.5,0.0,0.08576,7e-05,10.23489]
[1777476827325,35.99,76178.5,0.0,0.08576,7e-05,10.23489]
[1777476827611,35.99,76187.34,0.0,0.08636,7e-05,10.28901]
[1777476827908,35.99,76187.34,0.0,0.08636,7e-05,10.28901]
[1777476828260,35.99,76187.34,0.0,0.08636,7e-05,10.28901]
[1777476829851,35.99,76192.22,0.0,0.08669,7e-05,10.31895]
[1777476835726,35.99,76187.7,0.0,0.08639,7e-05,10.29195]
[1777476838896,35.99,76174.89,0.0,0.08554,7e-05,10.21426]
[1777476840886,35.99,76173.69,0.0,0.08546,7e-05,10.20712]
[1777476840893,35.99,76173.69,0.0,0.08546,7e-05,10.20712]
[1777476841601,35.99,76171.52,0.0,0.08532,7e-05,10.1941]
[1777476841977,35.99,76171.52,0.0,0.08532,7e-05,10.1941]
[1777476845477,35.99,76170.35,0.0,0.08525,7e-05,10.18749]
[1777476845489,35.99,76170.35,0.0,0.08525,7e-05,10.18749]
[1777476851010,35.99,76166.29,0.0,0.08499,7e-05,10.16422]
[1777476852120,35.99,76169.89,0.0,0.08523,7e-05,10.18633]
[1777476858045,36.0,76177.38,0.0,0.08575,7e-05,10.23304]
[1777476860228,36.0,76175.37,0.0,0.08561,7e-05,10.22095]
[1777476860609,36.0,76174.99,0.0,0.08559,7e-05,10.21877]
[1777476862998,36.0,76170.1,0.0,0.08527,7e-05,10.18934]
[1777476863815,36.0,76168.64,0.0,0.08517,7e-05,10.18065]
[1777476864346,36.0,76168.64,0.0,0.08517,7e-05,10.18065]
[1777476864508,36.0,76168.64,0.0,0.08517,7e-05,10.18065]
[1777476864542,36.0,76168.64,0.0,0.08517,7e-05,10.18065]
[1777476864528,36.0,76154.34,0.0,0.08423,7e-05,10.09423]
[1777476865543,36.0,76140.78,0.0,0.08335,7e-05,10.01258]
[1777476865671,36.0,76140.78,0.0,0.08335,7e-05,10.01258]
[1777476865681,36.0,76140.78,0.0,0.08335,7e-05,10.01258]
[1777476866446,36.0,76140.78,0.0,0.08335,7e-05,10.01258]
[1777476866547,36.0,76140.53,0.0,0.08333,7e-05,10.01141]
[1777476867270,36.0,76140.53,0.0,0.08333,7e-05,10.01141]
[1777476867367,36.0,76141.64,0.0,0.08341,7e-05,10.01843]
[1777476867979,36.0,76141.64,0.0,0.08341,7e-05,10.01843]
[1777476867996,36.0,76141.64,0.0,0.08341,7e-05,10.01843]
[1777476868296,36.0,76141.64,0.0,0.08341,7e-05,10.01843]
[1777476868379,36.0,76143.28,0.0,0.08352,7e-05,10.02864]
[1777476872444,36.0,76143.63,0.0,0.08352,7e-05,10.02785]
[1777476872460,36.0,76142.63,0.0,0.08346,7e-05,10.02215]
[1777476874014,36.0,76142.63,0.0,0.08347,7e-05,10.02249]
[1777476874158,36.0,76141.99,0.0,0.08343,7e-05,10.01899]
[1777476876046,36.01,76143.11,0.0,0.08351,7e-05,10.02607]
[1777476876171,36.01,76143.42,0.0,0.08353,7e-05,10.02827]
[1777476878994,36.01,76150.89,0.0,0.08402,7e-05,10.07388]
[1777476879174,36.01,76150.89,0.0,0.08402,7e-05,10.07388]
[1777476879192,36.01,76153.83,0.0,0.08422,7e-05,10.09184]
[1777476880436,36.01,76153.83,0.0,0.08422,7e-05,10.09184]
[1777476886241,36.01,76163.54,0.0,0.08487,7e-05,10.15163]
[1777476889167,36.01,76169.8,0.0,0.08529,7e-05,10.1901]
[1777476889540,36.01,76169.8,0.0,0.08529,7e-05,10.1901]
[1777476889629,36.01,76191.85,0.0,0.08677,7e-05,10.32458]
[1777476889928,36.01,76191.85,0.0,0.08677,7e-05,10.32458]
[1777476890275,36.01,76191.85,0.0,0.08677,7e-05,10.32487]
[1777476891277,36.01,76206.37,0.0,0.08775,7e-05,10.41387]
[1777476894253,36.01,76205.52,0.0,0.0877,7e-05,10.40896]
[1777476894337,36.01,76216.57,0.0,0.08845,7e-05,10.47691]
[1777476896630,36.01,76219.73,0.0,0.08866,7e-05,10.49639]
[1777476900550,36.01,76224.15,0.0,0.08897,7e-05,10.52381]
[1777476902394,36.01,76245.93,0.0,0.09047,7e-05,10.65876]
[1777476908395,36.01,76236.95,0.0,0.08985,7e-05,10.60346]
[1777476908751,36.01,76236.95,0.0,0.08985,7e-05,10.60346]
[1777476909402,36.01,76232.49,0.0,0.08955,7e-05,10.57595]
[1777476913045,36.01,76236.4,0.0,0.08982,7e-05,10.60038]
[1777476913567,36.01,76236.4,0.0,0.08982,7e-05,10.60038]
[1777476913655,36.01,76256.81,0.0,0.09123,7e-05,10.72676]
[1777476914416,36.01,76256.81,0.0,0.09123,7e-05,10.72676]
[1777476914974,36.01,76258.71,0.0,0.09137,7e-05,10.73871]
[1777476919009,36.01,76255.81,0.0,0.09117,7e-05,10.72087]
[1777476924521,36.01,76256.75,0.0,0.09123,7e-05,10.72661]
[1777476926268,36.01,76256.81,0.0,0.09123,7e-05,10.727]
[1777476926535,36.01,76256.79,0.0,0.09123,7e-05,10.72689]
[1777476927277,36.01,76256.79,0.0,0.09123,7e-05,10.72689]
[1777476927542,36.01,76259.88,0.0,0.09145,7e-05,10.74607]
[1777476927970,36.01,76259.88,0.0,0.09145,7e-05,10.74607]
[1777476927983,36.01,76259.88,0.0,0.09145,7e-05,10.74607]
[1777476929475,36.01,76263.26,0.0,0.09168,7e-05,10.76705]
[1777476931164,36.01,76263.84,0.0,0.09172,7e-05,10.77056]
[1777476936610,36.01,76261.17,0.0,0.09151,7e-05,10.74982]
[1777476938224,36.01,76260.68,0.0,0.09147,7e-05,10.74676]
[1777476940288,36.01,76253.7,0.0,0.09098,7e-05,10.70336]
[1777476941061,36.01,76251.57,0.0,0.09084,7e-05,10.69022]
[1777476941159,36.01,76248.0,0.0,0.09059,7e-05,10.66808]
[1777476945262,36.01,76249.46,0.0,0.09069,7e-05,10.67698]
[1777476945684,36.01,76247.48,0.0,0.09055,7e-05,10.66447]
[1777476946085,36.01,76247.48,0.0,0.09055,7e-05,10.66447]
[1777476947189,36.01,76241.66,0.0,0.09014,7e-05,10.62821]
[1777476947194,36.01,76237.49,0.0,0.08985,7e-05,10.60228]
[1777476953243,36.01,76235.15,0.0,0.08969,7e-05,10.58788]
[1777476953288,36.01,76230.47,0.0,0.08937,7e-05,10.55886]
[1777476958776,36.01,76226.43,0.0,0.08909,7e-05,10.53317]
[1777476961285,36.01,76226.58,0.0,0.0891,7e-05,10.53416]
[1777476961311,36.01,76226.07,0.0,0.08906,7e-05,10.53114]
[1777476964672,36.01,76220.65,0.0,0.08869,7e-05,10.49782]
[1777476964822,36.01,76215.1,0.0,0.08831,7e-05,10.46359]
[1777476970407,36.01,76208.87,0.0,0.08789,7e-05,10.42563]
[1777476975897,36.01,76191.21,0.0,0.08671,7e-05,10.31836]
[1777476979314,36.01,76185.0,0.0,0.0863,7e-05,10.28058]
[1777476979722,36.01,76185.0,0.0,0.0863,7e-05,10.28058]
[1777476979925,36.01,76186.58,0.0,0.0864,7e-05,10.29043]
[1777476980831,36.01,76186.58,0.0,0.0864,7e-05,10.29043]
[1777476980976,36.01,76186.58,0.0,0.0864,7e-05,10.29043]
[1777476981676,36.01,76186.39,0.0,0.08639,7e-05,10.28944]
[1777476983912,36.01,76185.68,0.0,0.08635,7e-05,10.28513]
[1777476988988,36.01,76182.58,0.0,0.08614,7e-05,10.26613]
[1777476994030,36.01,76179.72,0.0,0.08592,7e-05,10.24487]
[1777476999058,36.01,76178.69,0.0,0.08585,7e-05,10.23864]
[1777477001864,36.01,76178.32,0.0,0.08583,7e-05,10.23641]
[1777477001875,36.01,76178.32,0.0,0.08583,7e-05,10.23641]
[1777477002137,36.01,76178.32,0.0,0.08583,7e-05,10.23641]
[1777477002236,36.01,76178.32,0.0,0.08583,7e-05,10.23641]
[1777477002429,36.01,76178.32,0.0,0.08583,7e-05,10.23641]
[1777477002435,36.01,76171.17,0.0,0.08535,7e-05,10.19301]
[1777477002939,36.01,76171.17,0.0,0.08535,7e-05,10.19301]
[1777477003694,36.01,76171.17,0.0,0.08535,7e-05,10.19301]
[1777477003713,36.01,76171.17,0.0,0.08535,7e-05,10.19301]
[1777477003086,36.01,76171.17,0.0,0.08535,7e-05,10.19301]
[1777477003853,36.01,76171.17,0.0,0.08535,7e-05,10.19301]
[1777477004093,36.01,76162.52,0.0,0.08478,7e-05,10.14044]
[1777477006337,36.01,76145.55,0.0,0.08366,7e-05,10.038]
[1777477007494,36.01,76145.55,0.0,0.08366,7e-05,10.038]
[1777477008049,36.01,76138.43,0.0,0.0832,7e-05,9.99516]
[1777477008151,36.01,76138.43,0.0,0.0832,7e-05,9.99516]
[1777477008207,36.01,76138.87,0.0,0.08323,7e-05,9.99781]
[1777477008827,36.01,76138.87,0.0,0.08323,7e-05,9.99781]
[1777477009109,36.01,76138.87,0.0,0.08323,7e-05,9.99781]
[1777477009203,36.01,76138.16,0.0,0.08318,7e-05,9.99365]
[1777477011226,36.01,76137.7,0.0,0.08315,7e-05,9.991]
[1777477011253,36.01,76139.5,0.0,0.08327,7e-05,10.00195]
[1777477011969,36.01,76139.5,0.0,0.08327,7e-05,10.00195]
[1777477011989,36.01,76139.5,0.0,0.08327,7e-05,10.00195]
[1777477013996,36.01,76136.85,0.0,0.0831,7e-05,9.98603]
[1777477014163,36.01,76137.31,0.0,0.08313,7e-05,9.98871]
[1777477016221,36.01,76137.13,0.0,0.08312,7e-05,9.98755]
[1777477022220,36.01,76140.43,0.0,0.08333,7e-05,10.00704]
[1777477027185,36.01,76134.29,0.0,0.08293,6e-05,9.97017]
[1777477033296,36.02,76129.95,0.0,0.08266,6e-05,9.94494]
[1777477035269,36.02,76130.68,0.0,0.0827,6e-05,9.94946]
[1777477035311,36.02,76131.4,0.0,0.08275,6e-05,9.95379]
[1777477036509,36.02,76120.6,0.0,0.08206,6e-05,9.88937]
[1777477037771,36.02,76120.6,0.0,0.08206,6e-05,9.88937]
[1777477037527,36.02,76105.98,0.0,0.08112,6e-05,9.80212]
[1777477038941,36.02,76105.0,0.0,0.08106,6e-05,9.79629]
[1777477039164,36.02,76105.0,0.0,0.08106,6e-05,9.79629]
[1777477039363,36.02,76091.57,0.0,0.0802,6e-05,9.71643]
[1777477044415,36.02,76092.39,0.0,0.08027,6e-05,9.72243]
[1777477047190,36.02,76089.44,0.0,0.08008,6e-05,9.70516]
[1777477047289,36.02,76089.44,0.0,0.08008,6e-05,9.70516]
[1777477050347,36.02,76097.5,0.0,0.0806,6e-05,9.75374]
[1777477050367,36.02,76097.5,0.0,0.0806,6e-05,9.75374]
[1777477050437,36.02,76096.77,0.0,0.08056,6e-05,9.7497]
[1777477052426,36.02,76094.66,0.0,0.0804,6e-05,9.73368]
[1777477056409,36.02,76086.67,0.0,0.07991,6e-05,9.68766]
[1777477056502,36.02,76084.52,0.0,0.07978,6e-05,9.67531]
[1777477061565,36.03,76088.01,0.0,0.08001,6e-05,9.69758]
[1777477062253,36.03,76088.79,0.0,0.08007,6e-05,9.70254]
[1777477064733,36.03,76078.86,0.0,0.07945,6e-05,9.64483]
[1777477065180,36.03,76078.86,0.0,0.07945,6e-05,9.64483]
[1777477065799,36.03,76063.06,0.0,0.07846,6e-05,9.55169]
[1777477066845,36.03,76038.88,0.0,0.07697,6e-05,9.41062]
[1777477067146,36.03,76038.88,0.0,0.07697,6e-05,9.41062]
[1777477067560,36.03,76038.33,0.0,0.07694,6e-05,9.4077]
[1777477070798,36.03,76026.63,0.0,0.07624,6e-05,9.34074]
[1777477074711,36.04,76029.16,0.0,0.0764,6e-05,9.35667]
[1777477074812,36.04,76027.33,0.0,0.0763,6e-05,9.34642]
[1777477076647,36.04,76026.16,0.0,0.07623,6e-05,9.34009]
[1777477076652,36.04,76025.05,0.0,0.07617,6e-05,9.33411]
[1777477080585,36.04,76026.73,0.0,0.07629,6e-05,9.34529]
[1777477080634,36.04,76026.73,0.0,0.07629,6e-05,9.34529]
[1777477080696,36.04,76026.73,0.0,0.07629,6e-05,9.34529]
[1777477080787,36.04,76021.5,0.0,0.07597,6e-05,9.31537]
[1777477081577,36.04,76021.5,0.0,0.07597,6e-05,9.31537]
[1777477081812,36.04,76013.77,0.0,0.07551,6e-05,9.27106]
[1777477082125,36.04,76013.77,0.0,0.07551,6e-05,9.27106]
[1777477082665,36.04,76013.75,0.0,0.07551,6e-05,9.2713]
[1777477083938,36.04,76014.51,0.0,0.07556,6e-05,9.27605]
[1777477083953,36.04,76014.51,0.0,0.07556,6e-05,9.27605]
[1777477084469,36.04,76014.51,0.0,0.07556,6e-05,9.27605]
[1777477084627,36.04,76014.51,0.0,0.07556,6e-05,9.27605]
[1777477084694,36.05,76012.38,0.0,0.07543,6e-05,9.26405]
[1777477089713,36.05,76006.99,0.0,0.07513,6e-05,9.23489]
[1777477092426,36.05,76001.22,0.0,0.07479,6e-05,9.20247]
[1777477092739,36.05,75998.8,0.0,0.07465,6e-05,9.18896]
[1777477094753,36.05,75982.83,0.0,0.07371,6e-05,9.09811]
[1777477097043,36.06,75983.3,0.0,0.07375,6e-05,9.10192]
[1777477097797,36.06,75993.17,0.0,0.07434,6e-05,9.15914]
[1777477102810,36.06,75997.8,0.0,0.07464,6e-05,9.18797]
[1777477107845,36.07,75996.96,0.0,0.07462,6e-05,9.18583]
[1777477111874,36.07,75984.72,0.0,0.07388,6e-05,9.11348]
[1777477113080,36.07,75983.26,0.0,0.0738,6e-05,9.10567]
[1777477113886,36.07,75991.23,0.0,0.07428,6e-05,9.15208]
[1777477115331,36.07,75992.03,0.0,0.07433,6e-05,9.15724]
[1777477115901,36.07,75993.47,0.0,0.07443,6e-05,9.16607]
[1777477118922,36.08,75982.85,0.0,0.07381,6e-05,9.10678]
[1777477123956,36.08,75976.21,0.0,0.07345,6e-05,9.07221]
[1777477128783,36.09,75974.41,0.0,0.07337,6e-05,9.06415]
[1777477128868,36.09,75971.26,0.0,0.0732,6e-05,9.04765]
[1777477129117,36.09,75971.26,0.0,0.0732,6e-05,9.04765]
[1777477129155,36.09,75971.26,0.0,0.0732,6e-05,9.04765]
[1777477129771,36.09,75971.26,0.0,0.0732,6e-05,9.04765]
[1777477129845,36.09,75956.39,0.0,0.07233,6e-05,8.96357]
[1777477130578,36.09,75956.39,0.0,0.07233,6e-05,8.96357]
[1777477130587,36.09,75956.39,0.0,0.07233,6e-05,8.96357]
[1777477130622,36.09,75951.98,0.0,0.07208,6e-05,8.93915]
[1777477131280,36.09,75951.98,0.0,0.07208,6e-05,8.93915]
[1777477131347,36.09,75952.42,0.0,0.0721,6e-05,8.94164]
[1777477133526,36.09,75953.46,0.0,0.07218,6e-05,8.94887]
[1777477134345,36.09,75955.79,0.0,0.07232,6e-05,8.96275]
[1777477135225,36.1,75956.06,0.0,0.07235,6e-05,8.9649]
[1777477135309,36.1,75956.06,0.0,0.07235,6e-05,8.9649]
[1777477135662,36.1,75956.06,0.0,0.07235,6e-05,8.9649]
[1777477135704,36.1,75956.06,0.0,0.07235,6e-05,8.9649]
[1777477136241,36.1,75957.54,0.0,0.07244,6e-05,8.97393]
[1777477136557,36.1,75957.54,0.0,0.07244,6e-05,8.97393]
[1777477136592,36.1,75964.01,0.0,0.07283,6e-05,9.01135]
[1777477138098,36.1,75964.01,0.0,0.07283,6e-05,9.01135]
[1777477138136,36.1,75965.69,0.0,0.07293,6e-05,9.02145]
[1777477140201,36.1,75965.69,0.0,0.07293,6e-05,9.02193]
[1777477140211,36.1,75965.69,0.0,0.07293,6e-05,9.02193]
[1777477140669,36.1,75965.69,0.0,0.07293,6e-05,9.02193]
[1777477141408,36.1,75966.42,0.0,0.07299,6e-05,9.02712]
[1777477141797,36.1,75966.42,0.0,0.07299,6e-05,9.02712]
[1777477141808,36.1,75966.42,0.0,0.07299,6e-05,9.02712]
[1777477147247,36.11,75952.43,0.0,0.0722,6e-05,8.95036]
[1777477147516,36.11,75952.43,0.0,0.0722,6e-05,8.95036]
[1777477147543,36.11,75949.01,0.0,0.072,6e-05,8.93148]
[1777477153171,36.11,75940.5,0.0,0.07154,6e-05,8.88636]
[1777477155950,36.12,75940.53,0.0,0.07155,6e-05,8.88716]
[1777477156598,36.12,75946.76,0.0,0.07192,6e-05,8.92366]
[1777477161634,36.12,75945.82,0.0,0.0719,6e-05,8.92101]
[1777477163681,36.12,75941.01,0.0,0.07162,6e-05,8.89432]
[1777477163705,36.12,75941.01,0.0,0.07162,6e-05,8.89432]
[1777477163790,36.13,75940.07,0.0,0.07158,6e-05,8.89021]
[1777477165123,36.13,75938.07,0.0,0.07147,6e-05,8.87929]
[1777477165305,36.13,75939.56,0.0,0.07155,6e-05,8.8877]
[1777477168286,36.13,75955.11,0.0,0.07248,6e-05,8.9773]
[1777477173321,36.13,75958.99,0.0,0.0727,6e-05,8.99794]
[1777477175294,36.13,75961.57,0.0,0.07286,6e-05,9.01315]
[1777477175735,36.13,75961.57,0.0,0.07286,6e-05,9.01315]
[1777477178160,36.14,75971.09,0.0,0.07344,6e-05,9.06931]
[1777477180384,36.14,75986.7,0.0,0.07438,6e-05,9.15942]
[1777477185405,36.14,75989.84,0.0,0.07459,6e-05,9.17974]
[1777477190657,36.15,75987.07,0.0,0.07443,6e-05,9.16487]
[1777477196485,36.15,75980.6,0.0,0.07407,6e-05,9.13009]
[1777477199990,36.15,75990.81,0.0,0.0747,6e-05,9.19002]
[1777477203163,36.15,75990.07,0.0,0.07466,6e-05,9.18683]
[1777477203355,36.15,75990.07,0.0,0.07466,6e-05,9.18683]
[1777477204929,36.15,75984.87,0.0,0.07436,6e-05,9.15731]
[1777477206163,36.16,75990.04,0.0,0.07467,6e-05,9.18773]
[1777477211160,36.16,75999.77,0.0,0.07528,6e-05,9.24526]
[1777477216625,36.16,76002.94,0.0,0.07548,6e-05,9.26479]
[1777477217702,36.16,76002.94,0.0,0.07548,6e-05,9.26479]
[1777477217801,36.16,76002.94,0.0,0.07548,6e-05,9.26479]
[1777477218234,36.16,75996.3,0.0,0.07508,6e-05,9.22682]
[1777477218280,36.16,75996.3,0.0,0.07508,6e-05,9.22682]
[1777477222671,36.16,75988.83,0.0,0.07465,6e-05,9.18485]
[1777477224160,36.17,75985.27,0.0,0.07444,6e-05,9.16552]
[1777477224266,36.17,75985.27,0.0,0.07444,6e-05,9.16552]
[1777477224279,36.17,75985.27,0.0,0.07444,6e-05,9.16552]
[1777477224287,36.17,75985.27,0.0,0.07444,6e-05,9.16552]
[1777477226510,36.17,75979.78,0.0,0.07412,6e-05,9.13442]
[1777477228395,36.17,75973.27,0.0,0.07374,6e-05,9.09771]
[1777477231636,36.17,75974.53,0.0,0.07382,6e-05,9.10578]
[1777477231648,36.17,75974.53,0.0,0.07382,6e-05,9.10578]
[1777477236781,36.17,75977.57,0.0,0.07399,6e-05,9.12113]
[1777477238796,36.17,75989.21,0.0,0.0747,6e-05,9.18856]
[1777477241816,36.17,75998.95,0.0,0.07529,6e-05,9.24552]
[1777477245844,36.18,76008.68,0.0,0.07589,6e-05,9.303]
[1777477250879,36.18,76005.56,0.0,0.07572,6e-05,9.28633]
[1777477255916,36.18,76003.49,0.0,0.07561,6e-05,9.27595]
[1777477261123,36.19,75996.35,0.0,0.07519,6e-05,9.23607]
[1777477261219,36.19,75987.71,0.0,0.07468,6e-05,9.18678]
[1777477262167,36.19,75987.71,0.0,0.07468,6e-05,9.18678]
[1777477262144,36.19,75969.7,0.0,0.07361,6e-05,9.08416]
[1777477262497,36.19,75969.7,0.0,0.07361,6e-05,9.08416]
[1777477262982,36.19,75964.64,0.0,0.07332,6e-05,9.05579]
[1777477263230,36.19,75964.64,0.0,0.07332,6e-05,9.05579]
[1777477263252,36.19,75964.64,0.0,0.07332,6e-05,9.05579]
[1777477264083,36.19,75964.64,0.0,0.07332,6e-05,9.05579]
[1777477264095,36.19,75965.42,0.0,0.07337,6e-05,9.06063]
[1777477265475,36.19,75965.46,0.0,0.07337,6e-05,9.06086]
[1777477265989,36.19,75970.91,0.0,0.0737,6e-05,9.09267]
[1777477266860,36.19,75970.91,0.0,0.0737,6e-05,9.09267]
[1777477266994,36.19,75971.95,0.0,0.07377,6e-05,9.09892]
[1777477267567,36.19,75971.95,0.0,0.07377,6e-05,9.09892]
[1777477270788,36.19,75971.99,0.0,0.07378,6e-05,9.10007]
[1777477270800,36.19,75971.99,0.0,0.07378,6e-05,9.10007]
[1777477270865,36.19,75971.99,0.0,0.07378,6e-05,9.10007]
[1777477271022,36.19,75972.18,0.0,0.07379,6e-05,9.10116]
[1777477272945,36.19,75967.7,0.0,0.07353,6e-05,9.07624]
[1777477273058,36.19,75956.3,0.0,0.07286,6e-05,9.01132]
[1777477276057,36.2,75943.61,0.0,0.07213,6e-05,8.94099]
[1777477278992,36.2,75949.08,0.0,0.07246,6e-05,8.97279]
[1777477279099,36.2,75950.43,0.0,0.07254,6e-05,8.98079]
[1777477282804,36.2,75955.8,0.0,0.07287,6e-05,9.01265]
[1777477283018,36.2,75955.8,0.0,0.07287,6e-05,9.01265]
[1777477283024,36.2,75955.8,0.0,0.07287,6e-05,9.01265]
[1777477286493,36.2,75952.82,0.0,0.07272,6e-05,8.99747]
[1777477287137,36.21,75955.78,0.0,0.0729,6e-05,9.01472]
[1777477288125,36.21,75955.78,0.0,0.0729,6e-05,9.01472]
[1777477288144,36.21,75955.78,0.0,0.0729,6e-05,9.01472]
[1777477288146,36.21,75960.98,0.0,0.0732,6e-05,9.0445]
[1777477288677,36.21,75960.98,0.0,0.0732,6e-05,9.0445]
[1777477288851,36.21,75960.98,0.0,0.0732,6e-05,9.0445]
[1777477289172,36.21,75963.6,0.0,0.07336,6e-05,9.05963]
[1777477289279,36.21,75963.6,0.0,0.07336,6e-05,9.05963]
[1777477292560,36.21,75967.83,0.0,0.07359,6e-05,9.08053]
[1777477292583,36.21,75967.83,0.0,0.07359,6e-05,9.08053]
[1777477292686,36.21,75967.83,0.0,0.07359,6e-05,9.08053]
[1777477294430,36.21,75961.38,0.0,0.07321,6e-05,9.04441]
[1777477295191,36.21,75958.65,0.0,0.07306,6e-05,9.02926]
[1777477296423,36.21,75958.45,0.0,0.07305,6e-05,9.02853]
[1777477297205,36.21,75959.26,0.0,0.0731,6e-05,9.03356]
[1777477298110,36.21,75959.26,0.0,0.0731,6e-05,9.03356]
[1777477298479,36.21,75960.33,0.0,0.07317,6e-05,9.04007]
[1777477299574,36.21,75966.41,0.0,0.07353,6e-05,9.07514]
[1777477304254,36.21,75981.45,0.0,0.07444,6e-05,9.16259]
[1777477309311,36.22,75986.75,0.0,0.07477,6e-05,9.19424]
[1777477314324,36.22,75990.74,0.0,0.07503,6e-05,9.21876]
[1777477318352,36.22,75980.7,0.0,0.07444,6e-05,9.16211]
[1777477322691,36.22,75982.49,0.0,0.07455,6e-05,9.17318]
[1777477322706,36.22,75982.49,0.0,0.07455,6e-05,9.17318]
[1777477323202,36.22,75982.49,0.0,0.07455,6e-05,9.17318]
[1777477324686,36.22,75976.91,0.0,0.07423,6e-05,9.14169]
[1777477324832,36.22,75976.91,0.0,0.07423,6e-05,9.14169]
[1777477324841,36.22,75976.91,0.0,0.07423,6e-05,9.14169]
[1777477325144,36.23,75966.83,0.0,0.07363,6e-05,9.08469]
[1777477327228,36.23,75966.83,0.0,0.07363,6e-05,9.08469]
[1777477328054,36.23,75967.29,0.0,0.07367,6e-05,9.08769]
[1777477328193,36.23,75967.29,0.0,0.07367,6e-05,9.08769]
[1777477328425,36.23,75960.92,0.0,0.0733,6e-05,9.05219]
[1777477330142,36.23,75960.92,0.0,0.0733,6e-05,9.05219]
[1777477330189,36.23,75971.26,0.0,0.07392,6e-05,9.112]
[1777477334718,36.23,75975.07,0.0,0.07416,6e-05,9.13478]
[1777477334825,36.23,75975.07,0.0,0.07416,6e-05,9.13478]
[1777477334865,36.23,75975.8,0.0,0.0742,6e-05,9.13928]
[1777477337488,36.23,75985.88,0.0,0.07481,6e-05,9.1979]
[1777477342098,36.23,75986.91,0.0,0.07488,6e-05,9.20456]
[1777477343245,36.24,75982.77,0.0,0.07464,6e-05,9.18117]
[1777477345545,36.24,75966.62,0.0,0.07369,6e-05,9.08965]
[1777477350573,36.24,75967.56,0.0,0.07376,6e-05,9.09666]
[1777477350629,36.24,75967.56,0.0,0.07376,6e-05,9.09666]
[1777477353369,36.24,75977.91,0.0,0.07436,6e-05,9.15325]
[1777477357025,36.24,75979.58,0.0,0.07447,6e-05,9.16362]
[1777477359574,36.24,75975.99,0.0,0.07426,6e-05,9.14388]
[1777477359587,36.24,75975.99,0.0,0.07426,6e-05,9.14388]
[1777477362420,36.25,75973.22,0.0,0.07411,6e-05,9.129]
[1777477362693,36.25,75969.06,0.0,0.07387,6e-05,9.10558]
[1777477367699,36.25,75971.15,0.0,0.07401,6e-05,9.11958]
[1777477369395,36.25,75972.18,0.0,0.07408,6e-05,9.12588]
[1777477369401,36.25,75972.18,0.0,0.07408,6e-05,9.12588]
[1777477373933,36.25,75975.17,0.0,0.07427,6e-05,9.14461]
[1777477374277,36.26,75979.79,0.0,0.07456,6e-05,9.17179]
[1777477375214,36.26,75979.79,0.0,0.07456,6e-05,9.17179]
[1777477375381,36.26,75981.07,0.0,0.07464,6e-05,9.17946]
[1777477377233,36.26,75980.55,0.0,0.0746,6e-05,9.17648]
[1777477377246,36.26,75980.55,0.0,0.0746,6e-05,9.17648]
[1777477377605,36.26,75982.96,0.0,0.07475,6e-05,9.19062]
[1777477378163,36.26,75982.96,0.0,0.07475,6e-05,9.19062]
[1777477380321,36.26,75981.55,0.0,0.07468,6e-05,9.18337]
[1777477382593,36.26,75982.18,0.0,0.07472,6e-05,9.18757]
[1777477382837,36.26,75974.84,0.0,0.07429,6e-05,9.14583]
[1777477385525,36.26,75970.16,0.0,0.07402,6e-05,9.12007]
[1777477385869,36.26,75962.96,0.0,0.07359,6e-05,9.079]
[1777477387831,36.26,75958.38,0.0,0.07332,6e-05,9.05327]
[1777477387873,36.26,75958.38,0.0,0.07332,6e-05,9.05327]
[1777477387962,36.26,75961.1,0.0,0.07349,6e-05,9.06914]
[1777477392250,36.27,75978.33,0.0,0.07454,6e-05,9.16972]
[1777477394439,36.27,75982.46,0.0,0.07479,6e-05,9.19372]
[1777477394451,36.27,75982.46,0.0,0.07479,6e-05,9.19372]
[1777477398116,36.27,75983.67,0.0,0.07487,6e-05,9.20153]
[1777477399076,36.27,75984.45,0.0,0.07492,6e-05,9.2066]
[1777477399648,36.27,75982.52,0.0,0.07481,6e-05,9.19581]
[1777477399678,36.27,75982.52,0.0,0.07481,6e-05,9.19581]
[1777477400924,36.27,75982.33,0.0,0.0748,6e-05,9.19472]
[1777477406010,36.28,75974.2,0.0,0.07433,6e-05,9.15016]
[1777477407220,36.28,75974.2,0.0,0.07433,6e-05,9.15016]
[1777477407235,36.28,75974.2,0.0,0.07433,6e-05,9.15016]
[1777477410088,36.28,75972.95,0.0,0.07427,6e-05,9.14409]
[1777477410098,36.28,75972.95,0.0,0.07427,6e-05,9.14409]
[1777477411770,36.28,75975.53,0.0,0.0744,6e-05,9.1558]
[1777477413247,36.28,75978.16,0.0,0.07456,6e-05,9.17122]
[1777477414749,36.28,75984.03,0.0,0.07492,6e-05,9.20544]
[1777477420128,36.28,75985.19,0.0,0.07501,6e-05,9.2137]
[1777477425162,36.29,75990.67,0.0,0.07535,6e-05,9.24616]
[1777477431204,36.29,75996.48,0.0,0.07571,6e-05,9.28095]
[1777477432030,36.29,75996.48,0.0,0.07571,6e-05,9.28095]
[1777477432045,36.29,75996.48,0.0,0.07571,6e-05,9.28095]
[1777477432674,36.29,75996.94,0.0,0.07574,6e-05,9.28379]
[1777477432874,36.29,75996.94,0.0,0.07574,6e-05,9.28379]
[1777477438256,36.29,75989.82,0.0,0.07532,6e-05,9.24371]
[1777477443291,36.29,75995.47,0.0,0.07567,6e-05,9.27685]
[1777477448325,36.29,76000.05,0.0,0.07595,6e-05,9.30369]
[1777477453366,36.29,76003.52,0.0,0.07617,6e-05,9.32423]
[1777477458397,36.29,75990.17,0.0,0.07536,6e-05,9.24764]
[1777477464379,36.29,75988.97,0.0,0.07529,6e-05,9.24085]
[1777477465104,36.29,75983.83,0.0,0.07499,6e-05,9.21136]
[1777477465112,36.29,75976.52,0.0,0.07455,6e-05,9.16956]
[1777477465456,36.29,75962.49,0.0,0.07372,6e-05,9.08956]
[1777477466456,36.29,75962.49,0.0,0.07372,6e-05,9.08956]
[1777477466782,36.29,75958.31,0.0,0.07347,6e-05,9.06592]
[1777477472450,36.3,75952.94,0.0,0.07315,6e-05,9.03364]
[1777477472493,36.3,75955.83,0.0,0.07332,6e-05,9.05049]
[1777477477244,36.3,75960.31,0.0,0.0736,6e-05,9.07714]
[1777477477341,36.3,75959.2,0.0,0.07354,6e-05,9.07157]
[1777477482564,36.31,75947.4,0.0,0.07287,6e-05,9.0067]
[1777477487599,36.31,75936.24,0.0,0.07223,6e-05,8.94456]
[1777477492634,36.31,75935.73,0.0,0.07221,6e-05,8.94314]
[1777477497669,36.31,75938.19,0.0,0.07237,6e-05,8.9583]
[1777477502705,36.32,75950.91,0.0,0.07313,6e-05,9.03143]
[1777477507740,36.32,75948.13,0.0,0.07297,6e-05,9.01628]
[1777477512774,36.32,75938.07,0.0,0.07239,6e-05,8.96028]
[1777477517812,36.32,75940.51,0.0,0.07255,6e-05,8.97508]
[1777477522846,36.32,75937.73,0.0,0.07239,6e-05,8.9603]
[1777477527882,36.32,75934.1,0.0,0.07219,6e-05,8.94071]
[1777477532917,36.33,75933.82,0.0,0.07216,6e-05,8.93644]
[1777477537747,36.33,75932.73,0.0,0.0721,6e-05,8.93106]
[1777477537952,36.33,75938.39,0.0,0.07243,6e-05,8.96319]
[1777477538959,36.33,75948.34,0.0,0.07302,6e-05,9.01981]
[1777477542647,36.33,75948.82,0.0,0.07305,6e-05,9.02312]
[1777477542987,36.33,75948.82,0.0,0.07306,6e-05,9.02333]
[1777477544395,36.33,75948.82,0.0,0.07306,6e-05,9.02333]
[1777477545396,36.33,75955.95,0.0,0.07348,6e-05,9.06419]
[1777477545932,36.33,75955.95,0.0,0.07348,6e-05,9.06419]
[1777477546465,36.33,75969.92,0.0,0.07431,6e-05,9.14398]
[1777477551195,36.33,75977.51,0.0,0.07477,6e-05,9.18775]
[1777477551292,36.33,75978.16,0.0,0.07481,6e-05,9.19162]
[1777477552030,36.33,75978.16,0.0,0.07481,6e-05,9.19162]
[1777477553399,36.33,75978.99,0.0,0.07486,6e-05,9.19637]
[1777477553497,36.33,75980.33,0.0,0.07494,6e-05,9.20442]
[1777477556388,36.33,75979.44,0.0,0.07489,6e-05,9.19947]
[1777477557456,36.33,75986.03,0.0,0.07529,6e-05,9.23734]
[1777477559287,36.33,75989.39,0.0,0.07549,6e-05,9.25665]
[1777477565192,36.33,75991.44,0.0,0.07562,6e-05,9.2697]
[1777477571191,36.34,75989.42,0.0,0.07551,6e-05,9.25897]
[1777477576225,36.34,75988.02,0.0,0.07544,6e-05,9.25161]
[1777477581260,36.34,75983.45,0.0,0.07517,6e-05,9.22575]
[1777477586301,36.34,75982.73,0.0,0.07512,6e-05,9.22174]
[1777477591330,36.34,75981.31,0.0,0.07501,6e-05,9.21024]
[1777477596371,36.34,75982.75,0.0,0.07511,6e-05,9.21901]
[1777477601410,36.34,75982.94,0.0,0.07512,6e-05,9.22061]
[1777477603229,36.34,75983.09,0.0,0.07513,6e-05,9.22157]
[1777477603382,36.34,75983.09,0.0,0.07513,6e-05,9.22157]
[1777477603447,36.34,75967.66,0.0,0.07421,6e-05,9.13334]
[1777477604284,36.34,75967.66,0.0,0.07421,6e-05,9.13334]
[1777477605236,36.34,75967.41,0.0,0.0742,6e-05,9.13225]
[1777477605442,36.34,75951.05,0.0,0.07324,6e-05,9.03937]
[1777477605848,36.34,75951.05,0.0,0.07324,6e-05,9.03937]
[1777477605991,36.34,75951.05,0.0,0.07324,6e-05,9.03937]
[1777477606437,36.34,75950.58,0.0,0.07321,6e-05,9.03671]
[1777477606819,36.34,75950.58,0.0,0.07321,6e-05,9.03671]
[1777477607445,36.34,75944.46,0.0,0.07286,6e-05,9.00261]
[1777477612480,36.35,75950.55,0.0,0.07323,6e-05,9.03831]
[1777477614101,36.35,75951.46,0.0,0.07328,6e-05,9.04373]
[1777477619528,36.35,75957.57,0.0,0.07366,6e-05,9.07988]
[1777477621665,36.35,75960.25,0.0,0.07382,6e-05,9.09549]
[1777477621740,36.35,75960.25,0.0,0.07382,6e-05,9.09549]
[1777477623575,36.35,75942.52,0.0,0.07278,6e-05,8.99495]
[1777477628598,36.35,75935.13,0.0,0.07236,6e-05,8.95422]
[1777477629822,36.35,75933.17,0.0,0.07225,6e-05,8.94344]
[1777477629886,36.35,75933.17,0.0,0.07225,6e-05,8.94344]
[1777477630208,36.35,75933.17,0.0,0.07225,6e-05,8.94344]
[1777477630637,36.35,75932.51,0.0,0.07221,6e-05,8.93972]
[1777477630973,36.35,75932.51,0.0,0.07221,6e-05,8.93972]
[1777477631011,36.35,75922.18,0.0,0.07161,6e-05,8.88187]
[1777477633336,36.35,75922.18,0.0,0.07161,6e-05,8.88182]
[1777477636380,36.35,75917.73,0.0,0.07136,6e-05,8.8571]
[1777477636450,36.35,75923.91,0.0,0.07172,6e-05,8.89213]
[1777477641701,36.36,75917.87,0.0,0.07138,6e-05,8.85895]
[1777477646724,36.36,75920.29,0.0,0.07152,6e-05,8.87297]
[1777477651771,36.36,75924.34,0.0,0.07173,6e-05,8.8923]
[1777477656794,36.36,75923.59,0.0,0.07169,6e-05,8.88834]
[1777477657684,36.36,75923.59,0.0,0.07169,6e-05,8.88834]
[1777477659827,36.36,75941.09,0.0,0.07271,6e-05,8.98723]
[1777477665291,36.36,75950.01,0.0,0.07324,6e-05,9.03813]
[1777477665468,36.36,75957.44,0.0,0.07368,6e-05,9.08046]
[1777477667883,36.36,75968.9,0.0,0.07436,6e-05,9.14586]
[1777477673466,36.36,75976.84,0.0,0.07482,6e-05,9.19065]
[1777477674760,36.36,75974.97,0.0,0.07471,6e-05,9.17978]
[1777477676390,36.36,75974.97,0.0,0.07471,6e-05,9.17983]
[1777477676402,36.36,75974.97,0.0,0.07471,6e-05,9.17983]
[1777477677001,36.36,75969.14,0.0,0.07436,6e-05,9.14635]
[1777477677009,36.36,75969.14,0.0,0.07436,6e-05,9.14635]
[1777477677037,36.36,75969.14,0.0,0.07436,6e-05,9.14635]
[1777477677395,36.36,75967.97,0.0,0.07429,6e-05,9.13962]
[1777477678776,36.36,75962.07,0.0,0.07394,6e-05,9.10601]
[1777477679283,36.36,75959.69,0.0,0.0738,6e-05,9.09246]
[1777477680794,36.36,75962.38,0.0,0.07396,6e-05,9.10786]
[1777477680962,36.36,75962.38,0.0,0.07396,6e-05,9.10798]
[1777477685996,36.36,75961.22,0.0,0.0739,6e-05,9.10187]
[1777477691052,36.36,75971.24,0.0,0.0745,6e-05,9.15943]
[1777477692735,36.36,75971.02,0.0,0.07449,6e-05,9.15822]
[1777477692944,36.36,75971.02,0.0,0.07449,6e-05,9.15822]
[1777477693046,36.36,75973.69,0.0,0.07465,6e-05,9.17346]
[1777477694944,36.36,75966.35,0.0,0.07421,6e-05,9.13153]
[1777477694981,36.36,75966.35,0.0,0.07421,6e-05,9.13153]
[1777477695205,36.36,75966.35,0.0,0.07421,6e-05,9.13153]
[1777477695306,36.36,75961.69,0.0,0.07393,6e-05,9.10498]
[1777477696110,36.36,75961.69,0.0,0.07393,6e-05,9.10498]
[1777477696614,36.36,75961.69,0.0,0.07393,6e-05,9.10498]
[1777477706138,36.36,75955.26,0.0,0.07356,6e-05,9.0692]
[1777477711172,36.36,75958.4,0.0,0.07372,6e-05,9.08363]
[1777477716208,36.36,75953.69,0.0,0.07345,6e-05,9.05718]
[1777477720259,36.36,75943.34,0.0,0.07284,6e-05,8.99893]
[1777477725294,36.36,75954.31,0.0,0.07349,6e-05,9.06145]
[1777477730306,36.36,75952.0,0.0,0.07335,6e-05,9.04829]
[1777477734125,36.36,75952.39,0.0,0.07338,6e-05,9.05056]
[1777477736348,36.36,75940.91,0.0,0.07271,6e-05,8.98566]
[1777477741405,36.36,75930.15,0.0,0.07209,6e-05,8.92556]
[1777477746551,36.37,75922.51,0.0,0.07165,6e-05,8.88329]
[1777477746898,36.37,75916.3,0.0,0.07129,6e-05,8.84856]
[1777477747082,36.37,75916.3,0.0,0.07129,6e-05,8.84856]
[1777477747461,36.37,75905.06,0.0,0.07065,6e-05,8.7858]
[1777477748939,36.37,75905.06,0.0,0.07065,6e-05,8.78592]
[1777477748989,36.37,75905.06,0.0,0.07065,6e-05,8.78592]
[1777477749441,36.37,75899.03,0.0,0.07031,6e-05,8.75235]
[1777477750192,36.37,75899.03,0.0,0.07031,6e-05,8.75235]
[1777477750732,36.37,75887.44,0.0,0.06965,6e-05,8.68802]
[1777477751200,36.37,75887.44,0.0,0.06965,6e-05,8.68802]
[1777477751475,36.37,75879.39,0.0,0.06919,6e-05,8.64339]
[1777477752797,36.37,75878.35,0.0,0.06914,6e-05,8.63765]
[1777477752824,36.37,75878.35,0.0,0.06914,6e-05,8.63765]
[1777477753497,36.37,75878.46,0.0,0.06914,6e-05,8.63829]
[1777477758504,36.37,75882.86,0.0,0.06939,6e-05,8.66295]
[1777477759835,36.37,75883.15,0.0,0.06941,6e-05,8.6646]
[1777477760521,36.37,75885.85,0.0,0.06956,6e-05,8.67961]
[1777477761555,36.37,75898.14,0.0,0.07026,6e-05,8.74795]
[1777477761931,36.37,75898.14,0.0,0.07026,6e-05,8.74795]
[1777477762535,36.37,75897.73,0.0,0.07024,6e-05,8.74576]
[1777477763817,36.37,75906.14,0.0,0.07072,6e-05,8.79297]
[1777477764556,36.37,75909.23,0.0,0.0709,6e-05,8.81025]
[1777477765584,36.37,75928.88,0.0,0.07204,6e-05,8.92094]
[1777477768445,36.37,75934.71,0.0,0.07238,6e-05,8.95406]
[1777477768577,36.37,75939.78,0.0,0.07268,6e-05,8.98275]
[1777477769383,36.37,75939.78,0.0,0.07268,6e-05,8.98275]
[1777477769584,36.37,75953.79,0.0,0.0735,6e-05,9.06217]
[1777477769810,36.37,75953.79,0.0,0.0735,6e-05,9.06217]
[1777477770591,36.37,75958.77,0.0,0.07379,6e-05,9.09046]
[1777477772068,36.37,75960.39,0.0,0.07386,6e-05,9.09594]
[1777477772606,36.37,75959.77,0.0,0.07383,6e-05,9.09239]
[1777477774620,36.37,75944.43,0.0,0.07292,6e-05,9.00533]
[1777477777943,36.37,75947.19,0.0,0.07308,6e-05,9.02098]
[1777477781094,36.37,75946.7,0.0,0.07306,6e-05,9.0182]
[1777477781728,36.37,75946.7,0.0,0.07306,6e-05,9.0182]
[1777477781668,36.37,75949.89,0.0,0.07324,6e-05,9.03634]
[1777477782276,36.37,75949.89,0.0,0.07324,6e-05,9.03634]
[1777477783099,36.37,75957.42,0.0,0.07369,6e-05,9.07906]
[1777477783682,36.37,75960.99,0.0,0.0739,6e-05,9.09952]
[1777477788717,36.37,75957.82,0.0,0.07374,6e-05,9.08409]
[1777477789047,36.37,75957.82,0.0,0.07374,6e-05,9.08409]
[1777477789724,36.38,75959.18,0.0,0.07382,6e-05,9.092]
[1777477789907,36.38,75959.18,0.0,0.07382,6e-05,9.092]
[1777477790456,36.38,75959.18,0.0,0.07382,6e-05,9.092]
[1777477793419,36.38,75958.14,0.0,0.07377,6e-05,9.08663]
[1777477793764,36.38,75960.9,0.0,0.07393,6e-05,9.10249]
[1777477794243,36.38,75960.9,0.0,0.07393,6e-05,9.10249]
[1777477794759,36.38,75960.66,0.0,0.07392,6e-05,9.10128]
[1777477795002,36.38,75960.66,0.0,0.07392,6e-05,9.10128]
[1777477795463,36.38,75960.66,0.0,0.07392,6e-05,9.10128]
[1777477795834,36.38,75961.09,0.0,0.07395,6e-05,9.10388]
[1777477796096,36.38,75961.09,0.0,0.07395,6e-05,9.10388]
[1777477796772,36.38,75960.72,0.0,0.07393,6e-05,9.10192]
[1777477799357,36.38,75965.32,0.0,0.07421,6e-05,9.12947]
[1777477799794,36.38,75964.8,0.0,0.07418,6e-05,9.1266]
[1777477804439,36.38,75960.33,0.0,0.07392,6e-05,9.10152]
[1777477808316,36.38,75952.11,0.0,0.07344,6e-05,9.05526]
[1777477811879,36.38,75941.82,0.0,0.07284,6e-05,8.99722]
[1777477816914,36.38,75935.38,0.0,0.07247,6e-05,8.96176]
[1777477820125,36.39,75948.01,0.0,0.07322,6e-05,9.03384]
[1777477820923,36.39,75948.01,0.0,0.07322,6e-05,9.03384]
[1777477825989,36.38,75961.66,0.0,0.07402,6e-05,9.11122]
[1777477829906,36.38,75961.6,0.0,0.07401,6e-05,9.11046]
[1777477830324,36.38,75961.6,0.0,0.07401,6e-05,9.11046]
[1777477831095,36.38,75962.24,0.0,0.07405,6e-05,9.1138]
[1777477831632,36.38,75962.24,0.0,0.07405,6e-05,9.1138]
[1777477836056,36.38,75952.33,0.0,0.07343,6e-05,9.05301]
[1777477841090,36.38,75948.35,0.0,0.07319,6e-05,9.02966]
[1777477846127,36.38,75956.13,0.0,0.07364,6e-05,9.07303]
[1777477851161,36.38,75955.53,0.0,0.07359,6e-05,9.06867]
[1777477856196,36.38,75949.41,0.0,0.07322,6e-05,9.03302]
[1777477861231,36.37,75948.26,0.0,0.07315,6e-05,9.0259]
[1777477862725,36.37,75929.99,0.0,0.07208,6e-05,8.9224]
[1777477862918,36.37,75929.99,0.0,0.07208,6e-05,8.9224]
[1777477869289,36.37,75931.66,0.0,0.07216,6e-05,8.93099]
[1777477871787,36.37,75928.8,0.0,0.072,6e-05,8.91488]
[1777477872240,36.37,75923.28,0.0,0.07168,6e-05,8.8837]
[1777477872352,36.37,75923.28,0.0,0.07168,6e-05,8.8837]
[1777477872429,36.37,75883.69,0.0,0.06941,6e-05,8.66275]
[1777477873140,36.37,75883.69,0.0,0.06941,6e-05,8.66275]
[1777477873436,36.37,75883.69,0.0,0.06941,6e-05,8.66275]
[1777477873526,36.37,75842.53,0.0,0.06712,6e-05,8.43595]
[1777477874834,36.37,75842.53,0.0,0.06712,6e-05,8.43595]
[1777477875150,36.37,75842.53,0.0,0.06712,6e-05,8.43595]
[1777477875572,36.37,75842.53,0.0,0.06712,6e-05,8.43595]
[1777477875586,36.37,75788.82,0.0,0.06421,5e-05,8.14535]
[1777477876436,36.37,75788.82,0.0,0.06421,5e-05,8.14535]
[1777477876531,36.37,75775.01,0.0,0.06348,5e-05,8.07165]
[1777477877451,36.38,75774.69,0.0,0.0635,5e-05,8.07425]
[1777477879541,36.38,75772.62,0.0,0.06339,5e-05,8.06323]
[1777477879789,36.38,75770.36,0.0,0.06327,5e-05,8.0512]
[1777477881396,36.38,75770.36,0.0,0.06328,5e-05,8.05139]
[1777477881475,36.38,75790.24,0.0,0.06433,5e-05,8.15757]
[1777477882505,36.38,75806.26,0.0,0.06519,5e-05,8.2441]
[1777477883462,36.38,75836.83,0.0,0.06685,5e-05,8.40987]
[1777477885061,36.38,75836.83,0.0,0.06686,5e-05,8.41038]
[1777477885444,36.38,75835.78,0.0,0.0668,5e-05,8.40466]
[1777477887767,36.38,75837.57,0.0,0.0669,5e-05,8.41422]
[1777477887921,36.38,75838.6,0.0,0.06695,5e-05,8.41973]
[1777477890223,36.38,75845.88,0.0,0.06735,6e-05,8.45891]
[1777477890482,36.38,75847.44,0.0,0.06743,6e-05,8.46727]
[1777477892821,36.38,75827.77,0.0,0.06632,5e-05,8.35603]
[1777477897526,36.38,75815.99,0.0,0.06568,5e-05,8.2921]
[1777477900781,36.38,75820.09,0.0,0.06591,5e-05,8.31445]
[1777477900862,36.38,75828.06,0.0,0.06634,5e-05,8.35775]
[1777477901285,36.38,75828.06,0.0,0.06634,5e-05,8.35775]
[1777477901555,36.38,75828.43,0.0,0.06636,5e-05,8.36007]
[1777477902333,36.38,75828.43,0.0,0.06636,5e-05,8.36007]
[1777477902750,36.38,75828.43,0.0,0.06636,5e-05,8.36007]
[1777477904790,36.38,75821.17,0.0,0.06596,5e-05,8.32024]
[1777477904811,36.38,75821.17,0.0,0.06596,5e-05,8.32024]
[1777477907597,36.38,75838.89,0.0,0.06694,5e-05,8.41766]
[1777477908290,36.38,75838.89,0.0,0.06694,5e-05,8.41766]
[1777477909415,36.38,75839.9,0.0,0.067,5e-05,8.42314]
[1777477914673,36.38,75837.4,0.0,0.06686,5e-05,8.40906]
[1777477914686,36.38,75837.4,0.0,0.06686,5e-05,8.40906]
[1777477917387,36.38,75843.02,0.0,0.06716,6e-05,8.43959]
[1777477917411,36.38,75843.02,0.0,0.06716,6e-05,8.43959]
[1777477922889,36.38,75825.81,0.0,0.06622,5e-05,8.34559]
[1777477922958,36.38,75813.6,0.0,0.06556,5e-05,8.27948]
[1777477925728,36.38,75801.0,0.0,0.06488,5e-05,8.21195]
[1777477928742,36.38,75794.12,0.0,0.06451,5e-05,8.1749]
[1777477931771,36.38,75810.04,0.0,0.06538,5e-05,8.26187]
[1777477933830,36.38,75798.96,0.0,0.06479,5e-05,8.20256]
[1777477939829,36.39,75794.13,0.0,0.06455,5e-05,8.17826]
[1777477942848,36.39,75781.47,0.0,0.06388,5e-05,8.11098]
[1777477945869,36.39,75793.18,0.0,0.06451,5e-05,8.17482]
[1777477950904,36.39,75795.2,0.0,0.06463,5e-05,8.18665]
[1777477952920,36.39,75785.62,0.0,0.0641,5e-05,8.13232]
[1777477955942,36.39,75770.39,0.0,0.0633,5e-05,8.05199]
[1777477959972,36.4,75780.5,0.0,0.06385,5e-05,8.10669]
[1777477965011,36.4,75782.29,0.0,0.06396,5e-05,8.11788]
[1777477969126,36.4,75782.6,0.0,0.06399,5e-05,8.12078]
[1777477970614,36.4,75789.01,0.0,0.06433,5e-05,8.15541]
[1777477971048,36.4,75803.9,0.0,0.06513,5e-05,8.23569]
[1777477972118,36.4,75812.77,0.0,0.06561,5e-05,8.28398]
[1777477973063,36.4,75817.38,0.0,0.06587,5e-05,8.30923]
[1777477975010,36.4,75819.75,0.0,0.066,5e-05,8.32212]
[1777477976078,36.4,75817.29,0.0,0.06586,5e-05,8.30883]
[1777477978918,36.4,75819.55,0.0,0.06599,5e-05,8.32118]
[1777477978935,36.4,75819.55,0.0,0.06599,5e-05,8.32118]
[1777477980304,36.4,75821.48,0.0,0.06609,5e-05,8.33185]
[1777477981151,36.41,75827.71,0.0,0.06644,5e-05,8.36618]
[1777477983274,36.41,75829.2,0.0,0.06652,5e-05,8.37431]
[1777477983596,36.41,75829.2,0.0,0.06652,5e-05,8.37431]
[1777477986883,36.41,75848.04,0.0,0.06755,6e-05,8.47699]
[1777477990194,36.41,75860.51,0.0,0.06824,6e-05,8.54515]
[1777477991849,36.41,75860.51,0.0,0.06824,6e-05,8.54515]
[1777477991908,36.41,75860.51,0.0,0.06824,6e-05,8.54515]
[1777477992051,36.41,75842.34,0.0,0.06724,6e-05,8.44565]
[1777477992764,36.41,75842.34,0.0,0.06724,6e-05,8.44565]
[1777477992926,36.41,75842.34,0.0,0.06724,6e-05,8.44565]
[1777477993021,36.41,75811.72,0.0,0.06557,5e-05,8.2793]
[1777477993185,36.41,75811.72,0.0,0.06557,5e-05,8.2793]
[1777477993338,36.41,75811.72,0.0,0.06557,5e-05,8.2793]
[1777477993347,36.41,75802.28,0.0,0.06506,5e-05,8.22839]
[1777477994301,36.41,75802.28,0.0,0.06506,5e-05,8.22839]
[1777477994331,36.4,75795.46,0.0,0.06469,5e-05,8.19147]
[1777477996177,36.41,75795.46,0.0,0.06469,5e-05,8.19159]
[1777477996259,36.41,75795.46,0.0,0.06469,5e-05,8.19159]
[1777477996265,36.41,75795.46,0.0,0.06469,5e-05,8.19159]
[1777477996302,36.41,75781.94,0.0,0.06397,5e-05,8.11916]
[1777477997155,36.41,75781.94,0.0,0.06397,5e-05,8.11916]
[1777477997422,36.41,75779.3,0.0,0.06383,5e-05,8.10523]
[1777477999113,36.41,75780.81,0.0,0.06391,5e-05,8.11332]
[1777477999264,36.41,75780.68,0.0,0.06391,5e-05,8.11263]
[1777478001234,36.41,75776.39,0.0,0.06368,5e-05,8.08994]
[1777478001668,36.41,75776.56,0.0,0.06369,5e-05,8.0909]
[1777478004781,36.41,75778.53,0.0,0.0638,5e-05,8.10152]
[1777478004863,36.41,75776.8,0.0,0.06371,5e-05,8.09252]
[1777478007113,36.41,75772.42,0.0,0.06348,5e-05,8.06922]
[1777478007319,36.41,75772.72,0.0,0.06349,5e-05,8.07091]
[1777478008624,36.41,75772.72,0.0,0.06349,5e-05,8.07091]
[1777478008725,36.41,75777.6,0.0,0.06375,5e-05,8.09722]
[1777478013361,36.41,75766.82,0.0,0.06316,5e-05,8.03658]
[1777478015478,36.41,75752.85,0.0,0.06244,5e-05,7.96297]
[1777478021417,36.41,75754.12,0.0,0.06252,5e-05,7.97132]
[1777478024985,36.41,75755.94,0.0,0.06262,5e-05,7.98152]
[1777478024999,36.41,75745.79,0.0,0.06209,5e-05,7.92817]
[1777478026010,36.41,75745.79,0.0,0.06209,5e-05,7.92817]
[1777478026093,36.41,75735.27,0.0,0.06155,5e-05,7.8729]
[1777478026261,36.41,75735.27,0.0,0.06155,5e-05,7.8729]
[1777478028476,36.41,75722.74,0.0,0.06091,5e-05,7.80785]
[1777478030370,36.41,75720.88,0.0,0.06082,5e-05,7.79814]
[1777478030388,36.41,75720.88,0.0,0.06082,5e-05,7.79814]
[1777478030514,36.42,75705.63,0.0,0.06005,5e-05,7.71907]
[1777478034780,36.42,75704.83,0.0,0.06002,5e-05,7.71616]
[1777478039554,36.42,75686.71,0.0,0.05914,5e-05,7.62519]
[1777478041058,36.42,75686.71,0.0,0.05914,5e-05,7.62519]
[1777478041753,36.42,75690.6,0.0,0.05934,5e-05,7.64579]
[1777478042032,36.42,75688.75,0.0,0.05925,5e-05,7.63675]
[1777478042861,36.42,75688.75,0.0,0.05925,5e-05,7.63675]
[1777478042926,36.43,75677.64,0.0,0.0587,5e-05,7.5801]
[1777478046325,36.43,75671.34,0.0,0.0584,5e-05,7.5493]
[1777478046342,36.43,75671.34,0.0,0.0584,5e-05,7.5493]
[1777478046348,36.43,75671.34,0.0,0.0584,5e-05,7.5493]
[1777478046609,36.43,75666.56,0.0,0.05817,5e-05,7.52524]
[1777478048011,36.43,75666.56,0.0,0.05817,5e-05,7.52524]
[1777478048093,36.43,75670.71,0.0,0.05838,5e-05,7.54693]
[1777478048179,36.43,75670.71,0.0,0.05838,5e-05,7.54693]
[1777478048981,36.43,75670.71,0.0,0.05838,5e-05,7.54693]
[1777478050086,36.43,75676.02,0.0,0.05865,5e-05,7.57463]
[1777478050534,36.43,75677.03,0.0,0.0587,5e-05,7.58049]
[1777478055101,36.44,75676.7,0.0,0.05871,5e-05,7.58096]
[1777478059679,36.44,75684.55,0.0,0.05912,5e-05,7.62363]
[1777478059692,36.44,75684.55,0.0,0.05912,5e-05,7.62363]
[1777478062441,36.44,75697.48,0.0,0.05979,5e-05,7.6921]
[1777478062575,36.44,75697.48,0.0,0.05979,5e-05,7.6921]
[1777478062732,36.45,75707.03,0.0,0.06027,5e-05,7.7421]
[1777478063412,36.45,75707.03,0.0,0.06027,5e-05,7.7421]
[1777478063738,36.45,75712.04,0.0,0.06053,5e-05,7.76877]
[1777478066146,36.45,75698.47,0.0,0.05986,5e-05,7.6991]
[1777478069191,36.45,75698.06,0.0,0.05985,5e-05,7.69836]
[1777478074873,36.46,75698.32,0.0,0.05986,5e-05,7.69903]
[1777478080855,36.46,75706.31,0.0,0.06029,5e-05,7.74304]
[1777478085890,36.46,75704.77,0.0,0.06023,5e-05,7.73688]
[1777478090925,36.47,75700.19,0.0,0.06002,5e-05,7.71486]
[1777478095161,36.47,75702.02,0.0,0.06012,5e-05,7.72545]
[1777478095960,36.47,75709.87,0.0,0.06053,5e-05,7.76714]
[1777478097127,36.47,75709.87,0.0,0.06053,5e-05,7.76714]
[1777478097279,36.47,75718.04,0.0,0.06095,5e-05,7.81033]
[1777478100557,36.48,75729.76,0.0,0.06157,5e-05,7.87306]
[1777478101004,36.48,75730.43,0.0,0.06161,5e-05,7.87698]
[1777478106044,36.48,75730.01,0.0,0.0616,5e-05,7.87674]
[1777478111079,36.48,75729.26,0.0,0.06158,5e-05,7.8746]
[1777478114100,36.49,75718.83,0.0,0.06106,5e-05,7.82114]
[1777478115178,36.49,75705.77,0.0,0.0604,5e-05,7.75314]
[1777478121149,36.49,75702.66,0.0,0.06026,5e-05,7.73911]
[1777478125239,36.49,75700.6,0.0,0.06017,5e-05,7.72952]
[1777478125682,36.49,75697.5,0.0,0.06001,5e-05,7.71383]
[1777478131237,36.5,75702.1,0.0,0.06024,5e-05,7.73639]
[1777478133235,36.5,75715.01,0.0,0.0609,5e-05,7.80413]
[1777478137651,36.5,75716.1,0.0,0.06097,5e-05,7.8107]
[1777478138028,36.5,75725.79,0.0,0.06147,5e-05,7.86191]
[1777478138328,36.5,75725.79,0.0,0.06147,5e-05,7.86191]
[1777478138617,36.5,75725.79,0.0,0.06147,5e-05,7.86191]
[1777478138678,36.5,75734.48,0.0,0.06192,5e-05,7.9078]
[1777478140053,36.5,75734.48,0.0,0.06192,5e-05,7.9078]
[1777478145398,36.51,75755.35,0.0,0.06303,5e-05,8.0199]
[1777478152154,36.51,75759.05,0.0,0.06323,5e-05,8.04031]
[1777478157412,36.51,75771.53,0.0,0.06389,5e-05,8.10736]
[1777478162450,36.51,75776.49,0.0,0.06416,5e-05,8.13445]
[1777478165445,36.51,75768.48,0.0,0.06374,5e-05,8.09182]
[1777478165467,36.51,75768.48,0.0,0.06374,5e-05,8.09182]
[1777478166256,36.51,75768.48,0.0,0.06374,5e-05,8.09182]
[1777478166481,36.51,75769.76,0.0,0.06381,5e-05,8.09884]
[1777478167835,36.51,75769.76,0.0,0.06381,5e-05,8.09884]
[1777478168266,36.51,75769.76,0.0,0.06381,5e-05,8.09884]
[1777478168271,36.51,75769.76,0.0,0.06381,5e-05,8.09884]
[1777478168494,36.51,75764.58,0.0,0.06354,5e-05,8.07137]
[1777478170225,36.51,75764.58,0.0,0.06354,5e-05,8.07137]
[1777478170236,36.51,75764.58,0.0,0.06354,5e-05,8.07137]
[1777478172321,36.51,75762.0,0.0,0.0634,5e-05,8.05778]
[1777478172529,36.51,75762.5,0.0,0.06343,5e-05,8.06057]
[1777478174343,36.51,75761.69,0.0,0.06339,5e-05,8.05641]
[1777478174350,36.51,75761.69,0.0,0.06339,5e-05,8.05641]
[1777478174544,36.51,75760.91,0.0,0.06335,5e-05,8.0526]
[1777478179585,36.51,75751.61,0.0,0.06288,5e-05,8.0048]
[1777478180416,36.51,75751.61,0.0,0.06288,5e-05,8.0048]
[1777478180585,36.52,75752.65,0.0,0.06294,5e-05,8.01086]
[1777478182433,36.52,75751.93,0.0,0.06291,5e-05,8.00762]
[1777478182436,36.52,75751.93,0.0,0.06291,5e-05,8.00762]
[1777478182601,36.52,75751.17,0.0,0.06287,5e-05,8.00416]
[1777478184457,36.52,75752.41,0.0,0.06294,5e-05,8.01128]
[1777478184614,36.52,75751.52,0.0,0.0629,5e-05,8.00713]
[1777478189650,36.53,75751.25,0.0,0.06292,5e-05,8.00853]
[1777478194684,36.53,75753.54,0.0,0.06304,5e-05,8.01982]
[1777478199524,36.53,75757.27,0.0,0.06325,5e-05,8.0416]
[1777478199885,36.54,75748.56,0.0,0.0628,5e-05,7.99603]
[1777478205833,36.54,75746.94,0.0,0.06275,5e-05,7.99093]
[1777478209792,36.55,75734.46,0.0,0.06213,5e-05,7.92764]
[1777478214827,36.55,75723.92,0.0,0.06162,5e-05,7.87587]
[1777478218876,36.56,75722.74,0.0,0.06158,5e-05,7.8719]
[1777478218978,36.56,75732.65,0.0,0.0621,5e-05,7.92457]
[1777478220874,36.56,75732.56,0.0,0.0621,5e-05,7.92477]
[1777478220885,36.56,75732.56,0.0,0.0621,5e-05,7.92477]
[1777478220967,36.56,75736.52,0.0,0.06232,5e-05,7.94623]
[1777478225974,36.57,75734.88,0.0,0.06226,5e-05,7.94067]
[1777478226960,36.57,75734.88,0.0,0.06226,5e-05,7.94067]
[1777478227029,36.57,75736.77,0.0,0.06237,5e-05,7.95122]
[1777478230979,36.57,75738.25,0.0,0.06246,5e-05,7.96077]
[1777478230989,36.57,75738.25,0.0,0.06246,5e-05,7.96077]
[1777478231051,36.57,75738.65,0.0,0.06249,5e-05,7.96343]
[1777478235020,36.58,75737.39,0.0,0.06244,5e-05,7.95846]
[1777478235078,36.58,75735.17,0.0,0.06233,5e-05,7.94733]
[1777478241017,36.58,75736.0,0.0,0.0624,5e-05,7.95499]
[1777478243657,36.59,75736.09,0.0,0.06242,5e-05,7.95653]
[1777478244041,36.59,75739.65,0.0,0.06261,5e-05,7.9758]
[1777478246117,36.59,75758.63,0.0,0.06361,5e-05,8.07708]
[1777478249407,36.59,75765.7,0.0,0.064,5e-05,8.11568]
[1777478250561,36.59,75765.24,0.0,0.06397,5e-05,8.11353]
[1777478252328,36.59,75771.33,0.0,0.06427,5e-05,8.1427]
[1777478253101,36.59,75783.2,0.0,0.06491,5e-05,8.20667]
[1777478257342,36.59,75791.44,0.0,0.06536,5e-05,8.25126]
[1777478264222,36.59,75787.07,0.0,0.06513,5e-05,8.22853]
[1777478265282,36.59,75788.43,0.0,0.0652,5e-05,8.23592]
[1777478265295,36.59,75788.43,0.0,0.0652,5e-05,8.23592]
[1777478265289,36.59,75786.99,0.0,0.06513,5e-05,8.22829]
[1777478266257,36.6,75785.24,0.0,0.06504,5e-05,8.219]
[1777478268212,36.6,75785.24,0.0,0.06504,5e-05,8.21909]
[1777478269463,36.6,75786.75,0.0,0.06512,5e-05,8.22739]
[1777478271478,36.6,75784.78,0.0,0.06502,5e-05,8.21702]
[1777478271488,36.6,75784.78,0.0,0.06502,5e-05,8.21702]
[1777478275872,36.6,75778.67,0.0,0.06469,5e-05,8.18485]
[1777478276029,36.6,75778.67,0.0,0.06469,5e-05,8.18485]
[1777478282304,36.6,75782.36,0.0,0.0649,5e-05,8.20548]
[1777478283336,36.6,75795.4,0.0,0.0656,5e-05,8.27554]
[1777478285336,36.6,75806.93,0.0,0.06623,5e-05,8.33787]
[1777478285669,36.6,75806.93,0.0,0.06623,5e-05,8.33787]
[1777478292386,36.6,75802.0,0.0,0.06596,5e-05,8.31107]
[1777478293322,36.6,75802.0,0.0,0.06596,5e-05,8.31107]
[1777478295191,36.6,75812.64,0.0,0.06653,5e-05,8.36843]
[1777478298542,36.6,75824.12,0.0,0.06716,5e-05,8.43017]
[1777478301081,36.6,75829.73,0.0,0.06746,6e-05,8.46049]
[1777478306551,36.59,75843.69,0.0,0.06821,6e-05,8.53466]
[1777478313316,36.59,75850.14,0.0,0.06853,6e-05,8.56467]
[1777478313864,36.59,75857.93,0.0,0.06895,6e-05,8.60661]
[1777478316621,36.59,75840.66,0.0,0.06798,6e-05,8.51083]
[1777478322598,36.58,75841.21,0.0,0.06799,6e-05,8.51221]
[1777478327631,36.58,75845.41,0.0,0.06821,6e-05,8.53388]
[1777478332666,36.58,75848.01,0.0,0.06834,6e-05,8.5468]
[1777478334804,36.58,75850.37,0.0,0.06847,6e-05,8.55946]
[1777478334823,36.58,75850.37,0.0,0.06847,6e-05,8.55946]
[1777478337198,36.58,75851.79,0.0,0.06855,6e-05,8.5667]
[1777478337905,36.58,75861.41,0.0,0.06908,6e-05,8.61893]
[1777478343748,36.57,75864.75,0.0,0.06924,6e-05,8.63467]
[1777478345657,36.57,75862.39,0.0,0.06911,6e-05,8.62167]
[1777478346296,36.57,75862.39,0.0,0.06911,6e-05,8.62167]
[1777478346835,36.57,75837.76,0.0,0.06773,6e-05,8.48592]
[1777478348384,36.57,75837.76,0.0,0.06773,6e-05,8.48592]
[1777478348403,36.57,75837.93,0.0,0.06773,6e-05,8.4861]
[1777478352352,36.57,75845.36,0.0,0.06813,6e-05,8.52609]
[1777478352442,36.57,75848.74,0.0,0.06832,6e-05,8.54433]
[1777478353626,36.57,75848.74,0.0,0.06832,6e-05,8.54404]
[1777478354368,36.57,75848.74,0.0,0.06832,6e-05,8.54404]
[1777478354467,36.57,75849.49,0.0,0.06835,6e-05,8.54786]
[1777478358413,36.56,75849.67,0.0,0.06835,6e-05,8.54796]
[1777478358872,36.56,75849.39,0.0,0.06833,6e-05,8.54583]
[1777478363906,36.56,75846.26,0.0,0.06814,6e-05,8.52719]
[1777478368942,36.56,75846.76,0.0,0.06816,6e-05,8.52854]
[1777478373977,36.55,75852.82,0.0,0.06845,6e-05,8.55663]
[1777478379013,36.55,75859.85,0.0,0.06883,6e-05,8.59339]
[1777478384048,36.55,75858.14,0.0,0.06871,6e-05,8.582]
[1777478389083,36.54,75854.1,0.0,0.06846,6e-05,8.55795]
[1777478394118,36.54,75862.21,0.0,0.0689,6e-05,8.60054]
[1777478399154,36.54,75857.39,0.0,0.06861,6e-05,8.5719]
[1777478400308,36.54,75869.95,0.0,0.06931,6e-05,8.64062]
[1777478401100,36.54,75869.95,0.0,0.06931,6e-05,8.64062]
[1777478402320,36.54,75866.59,0.0,0.06912,6e-05,8.62211]
[1777478402513,36.54,75866.59,0.0,0.06912,6e-05,8.62211]
[1777478402325,36.53,75834.61,0.0,0.06733,6e-05,8.44603]
[1777478403253,36.53,75834.61,0.0,0.06733,6e-05,8.44603]
[1777478406205,36.53,75829.16,0.0,0.06702,5e-05,8.41557]
[1777478406226,36.53,75812.36,0.0,0.0661,5e-05,8.3242]
[1777478410706,36.53,75806.36,0.0,0.06577,5e-05,8.29073]
[1777478411262,36.53,75806.53,0.0,0.06577,5e-05,8.29146]
[1777478413290,36.53,75820.77,0.0,0.06654,5e-05,8.368]
[1777478418309,36.53,75822.62,0.0,0.06663,5e-05,8.3766]
[1777478423345,36.52,75820.9,0.0,0.06653,5e-05,8.36691]
[1777478428381,36.52,75827.29,0.0,0.06688,5e-05,8.4016]
[1777478433415,36.52,75827.8,0.0,0.06688,5e-05,8.40056]
[1777478438449,36.52,75824.72,0.0,0.06671,5e-05,8.38383]
[1777478438456,36.52,75824.72,0.0,0.06671,5e-05,8.38383]
[1777478439138,36.52,75824.94,0.0,0.06672,5e-05,8.38502]
[1777478439376,36.52,75824.94,0.0,0.06672,5e-05,8.38502]
[1777478441347,36.52,75827.65,0.0,0.06687,5e-05,8.39974]
[1777478441471,36.52,75834.97,0.0,0.06727,6e-05,8.43953]
[1777478446506,36.52,75836.96,0.0,0.06738,6e-05,8.44977]
[1777478446843,36.52,75836.96,0.0,0.06738,6e-05,8.44977]
[1777478449031,36.52,75838.64,0.0,0.06747,6e-05,8.45872]
[1777478449048,36.52,75838.64,0.0,0.06747,6e-05,8.45872]
[1777478454561,36.52,75833.31,0.0,0.06717,5e-05,8.42917]
[1777478455516,36.52,75833.31,0.0,0.06717,5e-05,8.42917]
[1777478455569,36.52,75832.79,0.0,0.06714,5e-05,8.42626]
[1777478460605,36.52,75831.87,0.0,0.06709,5e-05,8.42093]
[1777478463353,36.52,75828.54,0.0,0.0669,5e-05,8.40276]
[1777478463598,36.52,75827.24,0.0,0.06683,5e-05,8.39563]
[1777478464211,36.52,75827.24,0.0,0.06683,5e-05,8.39563]
[1777478464221,36.52,75827.24,0.0,0.06683,5e-05,8.39563]
[1777478466149,36.52,75827.42,0.0,0.06684,5e-05,8.39653]
[1777478467645,36.52,75825.83,0.0,0.06675,5e-05,8.38783]
[1777478467691,36.52,75825.83,0.0,0.06675,5e-05,8.38783]
[1777478467706,36.52,75825.83,0.0,0.06675,5e-05,8.38783]
[1777478468509,36.52,75825.83,0.0,0.06675,5e-05,8.38783]
[1777478469686,36.52,75830.83,0.0,0.06702,5e-05,8.41487]
[1777478469689,36.52,75830.83,0.0,0.06702,5e-05,8.41487]
[1777478469694,36.52,75832.17,0.0,0.0671,5e-05,8.42209]
[1777478474703,36.52,75834.11,0.0,0.0672,5e-05,8.43217]
[1777478480262,36.52,75842.19,0.0,0.06764,6e-05,8.47572]
[1777478481829,36.52,75841.64,0.0,0.06761,6e-05,8.47239]
[1777478484773,36.52,75862.71,0.0,0.06877,6e-05,8.58676]
[1777478489808,36.51,75874.56,0.0,0.06941,6e-05,8.65019]
[1777478494843,36.51,75879.76,0.0,0.06965,6e-05,8.67297]
[1777478499877,36.5,75879.0,0.0,0.06959,6e-05,8.6666]
[1777478504913,36.5,75882.25,0.0,0.06975,6e-05,8.68227]
[1777478506095,36.5,75882.25,0.0,0.06975,6e-05,8.68227]
[1777478511963,36.49,75886.2,0.0,0.06994,6e-05,8.70081]
[1777478516998,36.49,75890.25,0.0,0.07014,6e-05,8.72075]
[1777478519332,36.49,75890.23,0.0,0.07013,6e-05,8.72018]
[1777478523799,36.48,75904.03,0.0,0.0709,6e-05,8.79497]
[1777478526372,36.48,75911.07,0.0,0.0713,6e-05,8.83348]
[1777478526421,36.48,75911.26,0.0,0.0713,6e-05,8.83409]
[1777478527897,36.48,75911.26,0.0,0.0713,6e-05,8.83363]
[1777478527939,36.48,75911.26,0.0,0.0713,6e-05,8.83363]
[1777478528048,36.48,75911.26,0.0,0.0713,6e-05,8.83363]
[1777478528972,36.48,75914.54,0.0,0.07148,6e-05,8.85152]
[1777478529088,36.48,75914.54,0.0,0.07148,6e-05,8.85107]
[1777478530405,36.48,75914.54,0.0,0.07148,6e-05,8.85107]
[1777478534690,36.47,75899.18,0.0,0.07057,6e-05,8.76246]
[1777478541171,36.47,75893.96,0.0,0.07023,6e-05,8.72956]
[1777478546206,36.46,75892.04,0.0,0.07009,6e-05,8.71642]
[1777478551241,36.46,75888.22,0.0,0.06982,6e-05,8.68914]
[1777478553743,36.46,75888.78,0.0,0.06985,6e-05,8.69134]
[1777478553770,36.46,75888.78,0.0,0.06985,6e-05,8.69134]
[1777478553818,36.46,75888.78,0.0,0.06985,6e-05,8.69134]
[1777478554667,36.46,75888.78,0.0,0.06985,6e-05,8.69134]
[1777478556670,36.45,75891.93,0.0,0.07002,6e-05,8.7079]
[1777478556851,36.45,75895.0,0.0,0.07019,6e-05,8.72446]
[1777478556855,36.45,75895.0,0.0,0.07019,6e-05,8.72446]
[1777478556877,36.45,75895.0,0.0,0.07019,6e-05,8.72446]
[1777478557286,36.45,75896.24,0.0,0.07025,6e-05,8.73081]
[1777478562322,36.45,75906.42,0.0,0.0708,6e-05,8.78464]
[1777478566784,36.44,75905.53,0.0,0.07073,6e-05,8.77789]
[1777478567357,36.44,75906.0,0.0,0.07075,6e-05,8.78007]
[1777478570131,36.44,75906.15,0.0,0.07075,6e-05,8.78003]
[1777478570378,36.44,75907.72,0.0,0.07084,6e-05,8.78834]
[1777478575413,36.43,75922.74,0.0,0.07168,6e-05,8.87001]
[1777478576321,36.43,75922.74,0.0,0.07168,6e-05,8.87001]
[1777478577280,36.43,75929.41,0.0,0.07206,6e-05,8.90689]
[1777478577590,36.43,75929.41,0.0,0.07206,6e-05,8.90689]
[1777478578707,36.43,75943.73,0.0,0.07288,6e-05,8.98653]
[1777478584477,36.43,75938.72,0.0,0.07256,6e-05,8.95522]
[1777478585024,36.43,75938.72,0.0,0.07256,6e-05,8.95522]
[1777478585029,36.43,75938.72,0.0,0.07256,6e-05,8.95522]
[1777478585321,36.43,75938.72,0.0,0.07256,6e-05,8.95522]
[1777478585485,36.43,75928.76,0.0,0.07197,6e-05,8.89854]
[1777478587045,36.42,75928.69,0.0,0.07196,6e-05,8.89765]
[1777478587499,36.42,75933.65,0.0,0.07225,6e-05,8.92506]
[1777478592534,36.42,75931.63,0.0,0.0721,6e-05,8.91113]
[1777478596562,36.41,75946.37,0.0,0.07294,6e-05,8.99228]
[1777478597641,36.41,75946.37,0.0,0.07294,6e-05,8.99228]
[1777478599169,36.41,75952.51,0.0,0.07329,6e-05,9.02595]
[1777478604618,36.41,75953.99,0.0,0.07337,6e-05,9.0333]
[1777478609653,36.41,75950.56,0.0,0.07316,6e-05,9.01338]
[1777478614690,36.41,75959.2,0.0,0.07364,6e-05,9.05817]
[1777478614774,36.41,75959.2,0.0,0.07364,6e-05,9.05817]
[1777478614785,36.41,75959.2,0.0,0.07364,6e-05,9.05817]
[1777478614943,36.41,75959.2,0.0,0.07364,6e-05,9.05817]
[1777478615363,36.41,75959.2,0.0,0.07364,6e-05,9.05817]
[1777478615481,36.41,75959.2,0.0,0.07364,6e-05,9.05817]
[1777478615695,36.41,75962.52,0.0,0.07383,6e-05,9.07686]
[1777478617383,36.41,75963.75,0.0,0.0739,6e-05,9.08367]
[1777478617709,36.41,75965.09,0.0,0.07398,6e-05,9.0911]
[1777478622743,36.41,75964.54,0.0,0.07394,6e-05,9.08699]
[1777478625326,36.41,75963.42,0.0,0.07387,6e-05,9.08025]
[1777478625512,36.41,75963.42,0.0,0.07387,6e-05,9.08025]
[1777478626043,36.4,75961.83,0.0,0.07377,6e-05,9.07065]
[1777478626052,36.4,75961.83,0.0,0.07377,6e-05,9.07065]
[1777478627187,36.4,75960.22,0.0,0.07366,6e-05,9.0606]
[1777478627517,36.4,75960.22,0.0,0.07366,6e-05,9.0606]
[1777478628261,36.4,75960.29,0.0,0.07367,6e-05,9.061]
[1777478628271,36.4,75960.29,0.0,0.07367,6e-05,9.061]
[1777478634797,36.4,75961.19,0.0,0.07371,6e-05,9.06498]
[1777478635601,36.4,75961.42,0.0,0.07372,6e-05,9.06612]
[1777478635701,36.4,75961.93,0.0,0.07375,6e-05,9.06886]
[1777478637319,36.4,75961.93,0.0,0.07375,6e-05,9.06869]
[1777478637417,36.4,75960.25,0.0,0.07365,6e-05,9.05898]
[1777478637839,36.4,75960.25,0.0,0.07365,6e-05,9.05898]
[1777478638182,36.4,75960.25,0.0,0.07365,6e-05,9.05898]
[1777478639438,36.4,75958.46,0.0,0.07354,6e-05,9.04867]
[1777478639782,36.4,75958.46,0.0,0.07354,6e-05,9.04867]
[1777478639539,36.4,75954.01,0.0,0.07327,6e-05,9.0233]
[1777478639879,36.4,75953.63,0.0,0.07325,6e-05,9.02104]
[1777478641058,36.4,75953.63,0.0,0.07325,6e-05,9.02104]
[1777478641670,36.4,75953.63,0.0,0.07325,6e-05,9.02104]
[1777478642184,36.4,75952.0,0.0,0.07315,6e-05,9.01171]
[1777478642198,36.4,75952.0,0.0,0.07315,6e-05,9.01171]
[1777478642568,36.4,75952.0,0.0,0.07315,6e-05,9.01171]
[1777478643701,36.4,75951.36,0.0,0.07311,6e-05,9.008]
[1777478644806,36.4,75951.01,0.0,0.07309,6e-05,9.00593]
[1777478644814,36.4,75951.01,0.0,0.07309,6e-05,9.00593]
[1777478653719,36.4,75951.11,0.0,0.07309,6e-05,9.00566]
[1777478659892,36.4,75949.16,0.0,0.07297,6e-05,8.99402]
[1777478660002,36.4,75948.93,0.0,0.07296,6e-05,8.99263]
[1777478664963,36.39,75947.63,0.0,0.07288,6e-05,8.98493]
[1777478665048,36.39,75950.15,0.0,0.07302,6e-05,8.99911]
[1777478670075,36.39,75952.19,0.0,0.07314,6e-05,9.01007]
[1777478675108,36.39,75950.45,0.0,0.073,6e-05,8.99598]
[1777478677341,36.39,75956.2,0.0,0.07334,6e-05,9.02843]
[1777478683242,36.39,75961.16,0.0,0.07362,6e-05,9.05562]
[1777478684205,36.39,75964.37,0.0,0.07381,6e-05,9.0737]
[1777478687196,36.39,75979.07,0.0,0.07468,6e-05,9.15678]
[1777478692231,36.39,75988.97,0.0,0.07526,6e-05,9.21287]
[1777478695251,36.39,75991.2,0.0,0.07539,6e-05,9.2253]
[1777478696391,36.39,75991.33,0.0,0.0754,6e-05,9.22586]
[1777478698107,36.39,76001.63,0.0,0.07602,6e-05,9.28468]
[1777478698120,36.39,76001.63,0.0,0.07602,6e-05,9.28468]
[1777478703309,36.38,76006.62,0.0,0.0763,6e-05,9.31187]
[1777478707798,36.38,75999.73,0.0,0.07588,6e-05,9.2714]
[1777478707873,36.38,75986.01,0.0,0.07505,6e-05,9.19242]
[1777478708437,36.38,75986.01,0.0,0.07505,6e-05,9.19242]
[1777478708532,36.38,75975.6,0.0,0.07442,6e-05,9.1327]
[1777478710505,36.38,75970.54,0.0,0.07412,6e-05,9.10355]
[1777478714504,36.38,75969.51,0.0,0.07405,6e-05,9.09692]
[1777478714512,36.38,75969.51,0.0,0.07405,6e-05,9.09692]
[1777478714599,36.38,75966.73,0.0,0.07388,6e-05,9.08093]
[1777478720428,36.38,75969.98,0.0,0.07407,6e-05,9.09852]
[1777478725464,36.38,75969.56,0.0,0.07403,6e-05,9.09524]
[1777478730497,36.37,75969.56,0.0,0.07402,6e-05,9.09444]
[1777478735533,36.37,75962.42,0.0,0.07357,6e-05,9.0494]
[1777478740568,36.37,75964.32,0.0,0.07367,6e-05,9.05958]
[1777478745603,36.37,75964.85,0.0,0.0737,6e-05,9.06194]
[1777478748890,36.37,75966.12,0.0,0.07377,6e-05,9.06891]
[1777478750123,36.37,75978.79,0.0,0.07452,6e-05,9.14084]
[1777478750927,36.37,75978.79,0.0,0.07452,6e-05,9.14084]
[1777478751688,36.37,75995.1,0.0,0.07549,6e-05,9.23386]
[1777478752125,36.37,75995.1,0.0,0.07549,6e-05,9.23386]
[1777478752142,36.37,75995.1,0.0,0.07549,6e-05,9.23386]
[1777478757687,36.36,75987.4,0.0,0.07501,6e-05,9.18762]
[1777478762722,36.36,75981.77,0.0,0.07465,6e-05,9.15373]
[1777478767757,36.36,75979.45,0.0,0.0745,6e-05,9.13915]
[1777478771663,36.36,75979.81,0.0,0.07451,6e-05,9.14046]
[1777478773256,36.36,75988.4,0.0,0.07502,6e-05,9.18908]
[1777478778835,36.35,75996.76,0.0,0.07552,6e-05,9.23606]
[1777478783868,36.35,75998.99,0.0,0.07564,6e-05,9.24789]
[1777478785682,36.35,75999.11,0.0,0.07564,6e-05,9.24831]
[1777478785694,36.35,75999.11,0.0,0.07564,6e-05,9.24831]
[1777478790917,36.35,75994.91,0.0,0.07537,6e-05,9.22257]
[1777478794946,36.35,75987.61,0.0,0.0749,6e-05,9.1762]
[1777478799467,36.35,75978.73,0.0,0.07436,6e-05,9.12464]
[1777478799980,36.35,75976.88,0.0,0.07425,6e-05,9.11403]
[1777478805560,36.34,75971.36,0.0,0.07391,6e-05,9.08161]
[1777478805643,36.34,75970.59,0.0,0.07386,6e-05,9.07686]
[1777478811363,36.34,75970.16,0.0,0.07383,6e-05,9.07363]
[1777478811398,36.34,75970.16,0.0,0.07383,6e-05,9.07363]
[1777478811615,36.34,75970.16,0.0,0.07383,6e-05,9.07363]
[1777478811707,36.34,75970.09,0.0,0.07382,6e-05,9.07303]
[1777478813635,36.34,75970.09,0.0,0.07382,6e-05,9.07303]
[1777478813730,36.34,75965.95,0.0,0.07357,6e-05,9.04911]
[1777478817569,36.34,75965.34,0.0,0.07353,6e-05,9.04533]
[1777478817645,36.34,75963.3,0.0,0.07341,6e-05,9.03346]
[1777478823247,36.34,75970.89,0.0,0.07385,6e-05,9.07572]
[1777478823328,36.34,75969.49,0.0,0.07376,6e-05,9.06756]
[1777478829009,36.34,75966.23,0.0,0.07356,6e-05,9.04836]
[1777478830046,36.34,75966.92,0.0,0.0736,6e-05,9.05212]
[1777478830269,36.34,75958.04,0.0,0.07307,6e-05,9.00143]
[1777478834414,36.34,75956.9,0.0,0.073,6e-05,8.99472]
[1777478834987,36.34,75944.38,0.0,0.07227,6e-05,8.92384]
[1777478835945,36.34,75944.38,0.0,0.07227,6e-05,8.92384]
[1777478835964,36.34,75944.38,0.0,0.07227,6e-05,8.92384]
[1777478836236,36.34,75932.18,0.0,0.07156,6e-05,8.85525]
[1777478838249,36.34,75920.12,0.0,0.07087,6e-05,8.78799]
[1777478843626,36.34,75916.18,0.0,0.07065,6e-05,8.76696]
[1777478849326,36.34,75922.35,0.0,0.07103,6e-05,8.80329]
[1777478852342,36.34,75923.37,0.0,0.07106,6e-05,8.80575]
[1777478852411,36.34,75927.29,0.0,0.07129,6e-05,8.82794]
[1777478854134,36.34,75927.93,0.0,0.07133,6e-05,8.83172]
[1777478854362,36.34,75934.29,0.0,0.0717,6e-05,8.86763]
[1777478859397,36.34,75942.6,0.0,0.07219,6e-05,8.91494]
[1777478860186,36.34,75942.6,0.0,0.07219,6e-05,8.91494]
[1777478860488,36.34,75941.53,0.0,0.07213,6e-05,8.90898]
[1777478864239,36.34,75939.78,0.0,0.07203,6e-05,8.89939]
[1777478864432,36.35,75937.64,0.0,0.07191,6e-05,8.88744]
[1777478868796,36.35,75934.06,0.0,0.0717,6e-05,8.86775]
[1777478870312,36.35,75933.15,0.0,0.07165,6e-05,8.86298]
[1777478874381,36.35,75930.69,0.0,0.07152,6e-05,8.84994]
[1777478874391,36.35,75930.69,0.0,0.07152,6e-05,8.84994]
[1777478878412,36.35,75940.21,0.0,0.07208,6e-05,8.90421]
[1777478878532,36.35,75943.13,0.0,0.07225,6e-05,8.92078]
[1777478882443,36.35,75940.3,0.0,0.07209,6e-05,8.90514]
[1777478882560,36.35,75941.42,0.0,0.07216,6e-05,8.91158]
[1777478886485,36.35,75939.93,0.0,0.07207,6e-05,8.90356]
[1777478886499,36.35,75939.93,0.0,0.07207,6e-05,8.90356]
[1777478886588,36.35,75939.96,0.0,0.07208,6e-05,8.90387]
[1777478888337,36.35,75941.7,0.0,0.07218,6e-05,8.91382]
[1777478888602,36.35,75949.7,0.0,0.07265,6e-05,8.95911]
[1777478889636,36.35,75949.7,0.0,0.07265,6e-05,8.95911]
[1777478890080,36.35,75977.2,0.0,0.07427,6e-05,9.11532]
[1777478890621,36.35,75977.2,0.0,0.07427,6e-05,9.11532]
[1777478890967,36.35,75977.2,0.0,0.07427,6e-05,9.11532]
[1777478891027,36.35,75986.46,0.0,0.07483,6e-05,9.16833]
[1777478891421,36.35,75986.46,0.0,0.07483,6e-05,9.16833]
[1777478891623,36.35,75986.48,0.0,0.07483,6e-05,9.16833]
[1777478896695,36.35,75993.03,0.0,0.07521,6e-05,9.20514]
[1777478902705,36.35,75989.42,0.0,0.07498,6e-05,9.18305]
[1777478906327,36.35,75994.36,0.0,0.07528,6e-05,9.21098]
[1777478908084,36.35,75991.21,0.0,0.07508,6e-05,9.19262]
[1777478908759,36.35,75987.17,0.0,0.07484,6e-05,9.16918]
[1777478912314,36.34,75985.81,0.0,0.07472,6e-05,9.15659]
[1777478912327,36.34,75985.81,0.0,0.07472,6e-05,9.15659]
[1777478915848,36.34,75975.75,0.0,0.07411,6e-05,9.0982]
[1777478920916,36.34,75967.55,0.0,0.07361,6e-05,9.05066]
[1777478926873,36.34,75973.72,0.0,0.07397,6e-05,9.08507]
[1777478931909,36.34,75979.0,0.0,0.07427,6e-05,9.11411]
[1777478936944,36.34,75976.15,0.0,0.07409,6e-05,9.09678]
[1777478941836,36.33,75976.33,0.0,0.07409,6e-05,9.09706]
[1777478942401,36.33,75976.47,0.0,0.0741,6e-05,9.09768]
[1777478948023,36.33,75977.13,0.0,0.07413,6e-05,9.10036]
[1777478949712,36.33,75976.8,0.0,0.07411,6e-05,9.0983]
[1777478950662,36.33,75976.74,0.0,0.0741,6e-05,9.09778]
[1777478950934,36.33,75976.74,0.0,0.0741,6e-05,9.09778]
[1777478951239,36.33,75981.76,0.0,0.0744,6e-05,9.12626]
[1777478952227,36.33,75981.76,0.0,0.0744,6e-05,9.12607]
[1777478952241,36.33,75981.76,0.0,0.0744,6e-05,9.12607]
[1777478958093,36.33,75972.5,0.0,0.07384,6e-05,9.07258]
[1777478963158,36.33,75970.25,0.0,0.0737,6e-05,9.0594]
[1777478965145,36.33,75959.78,0.0,0.07308,6e-05,8.99968]
[1777478966532,36.33,75953.67,0.0,0.07272,6e-05,8.96505]
[1777478967156,36.33,75954.38,0.0,0.07276,6e-05,8.96911]
[1777478967444,36.33,75954.38,0.0,0.07276,6e-05,8.96911]
[1777478968163,36.33,75950.99,0.0,0.07256,6e-05,8.94996]
[1777478971476,36.33,75946.14,0.0,0.07225,6e-05,8.91911]
[1777478971569,36.33,75945.5,0.0,0.07222,6e-05,8.91561]
[1777478977226,36.33,75944.83,0.0,0.07219,6e-05,8.91248]
[1777478982266,36.33,75945.11,0.0,0.07221,6e-05,8.91491]
[1777478987380,36.33,75942.97,0.0,0.07209,6e-05,8.90345]
[1777478987827,36.33,75942.97,0.0,0.07209,6e-05,8.90345]
[1777478993341,36.33,75945.32,0.0,0.07224,6e-05,8.91774]
[1777478995336,36.33,75943.89,0.0,0.07216,6e-05,8.90982]
[1777478995561,36.33,75943.89,0.0,0.07216,6e-05,8.90982]
[1777478995919,36.33,75943.89,0.0,0.07216,6e-05,8.90982]
[1777478996098,36.33,75943.89,0.0,0.07216,6e-05,8.90982]
[1777478996116,36.34,75968.98,0.0,0.07364,6e-05,9.05201]
[1777478996470,36.34,75968.98,0.0,0.07364,6e-05,9.05201]
[1777478996874,36.34,75968.98,0.0,0.07364,6e-05,9.05201]
[1777478997272,36.34,75993.64,0.0,0.07511,6e-05,9.1928]
[1777478997381,36.33,75993.64,0.0,0.0751,6e-05,9.19253]
[1777478998834,36.33,75993.64,0.0,0.0751,6e-05,9.19253]
[1777478998847,36.33,75992.85,0.0,0.07505,6e-05,9.18773]
[1777479001089,36.33,75991.39,0.0,0.07497,6e-05,9.17938]
[1777479001190,36.33,75991.19,0.0,0.07496,6e-05,9.1784]
[1777479003958,36.33,75991.65,0.0,0.07499,6e-05,9.18122]
[1777479009462,36.33,75995.37,0.0,0.0752,6e-05,9.20127]
[1777479011195,36.33,75995.37,0.0,0.0752,6e-05,9.20127]
[1777479011206,36.33,75995.37,0.0,0.0752,6e-05,9.20127]
[1777479011584,36.33,75995.59,0.0,0.07521,6e-05,9.20227]
[1777479011939,36.33,75995.59,0.0,0.07521,6e-05,9.20227]
[1777479012937,36.33,75992.66,0.0,0.07503,6e-05,9.18525]
[1777479014322,36.33,75993.42,0.0,0.07508,6e-05,9.18991]
[1777479017519,36.33,76006.1,0.0,0.07584,6e-05,9.26283]
[1777479022553,36.33,76008.32,0.0,0.07598,6e-05,9.2757]
[1777479025628,36.33,76023.65,0.0,0.07691,6e-05,9.36425]
[1777479030860,36.33,76033.31,0.0,0.07751,6e-05,9.42028]
[1777479032253,36.33,76025.32,0.0,0.07698,6e-05,9.36984]
[1777479036653,36.33,76035.63,0.0,0.07762,6e-05,9.42959]
[1777479038945,36.33,76037.11,0.0,0.07771,6e-05,9.43819]
[1777479038994,36.33,76042.18,0.0,0.07802,6e-05,9.46766]
[1777479041340,36.33,76049.56,0.0,0.07848,6e-05,9.51058]
[1777479041394,36.33,76049.56,0.0,0.07848,6e-05,9.51058]
[1777479041689,36.33,76049.56,0.0,0.07848,6e-05,9.51058]
[1777479041706,36.33,76058.86,0.0,0.07906,6e-05,9.56478]
[1777479043647,36.33,76058.58,0.0,0.07904,6e-05,9.56296]
[1777479043653,36.33,76058.58,0.0,0.07904,6e-05,9.56296]
[1777479043719,36.33,76058.58,0.0,0.07904,6e-05,9.56296]
[1777479044279,36.33,76068.06,0.0,0.07963,6e-05,9.61836]
[1777479045925,36.33,76068.06,0.0,0.07963,6e-05,9.61816]
[1777479045939,36.33,76068.06,0.0,0.07963,6e-05,9.61816]
[1777479048550,36.33,76076.91,0.0,0.08018,6e-05,9.66958]
[1777479049840,36.33,76081.68,0.0,0.08048,6e-05,9.69755]
[1777479051072,36.33,76075.2,0.0,0.08007,6e-05,9.65928]
[1777479051139,36.33,76070.0,0.0,0.07974,6e-05,9.62865]
[1777479052119,36.33,76070.0,0.0,0.07974,6e-05,9.62865]
[1777479052220,36.33,76065.38,0.0,0.07945,6e-05,9.60146]
[1777479053472,36.33,76065.56,0.0,0.07946,6e-05,9.60226]
[1777479053483,36.33,76065.56,0.0,0.07946,6e-05,9.60226]
[1777479055586,36.33,76071.91,0.0,0.07985,6e-05,9.63926]
[1777479055789,36.33,76073.01,0.0,0.07992,6e-05,9.64565]
[1777479058684,36.33,76072.82,0.0,0.07991,6e-05,9.64439]
[1777479058909,36.33,76075.35,0.0,0.08007,6e-05,9.65918]
[1777479060478,36.33,76075.2,0.0,0.08006,6e-05,9.65821]
[1777479061671,36.33,76077.62,0.0,0.08021,6e-05,9.67234]
[1777479061683,36.33,76077.62,0.0,0.08021,6e-05,9.67234]
[1777479064178,36.33,76077.68,0.0,0.08021,6e-05,9.67242]
[1777479064502,36.33,76075.43,0.0,0.08006,6e-05,9.65907]
[1777479067069,36.33,76073.87,0.0,0.07996,6e-05,9.64969]
[1777479067081,36.33,76073.87,0.0,0.07996,6e-05,9.64969]
[1777479072922,36.32,76076.91,0.0,0.08015,6e-05,9.66677]
[1777479077956,36.32,76074.45,0.0,0.07999,6e-05,9.65172]
[1777479078850,36.32,76074.45,0.0,0.07999,6e-05,9.65172]
[1777479080686,36.32,76068.87,0.0,0.07963,6e-05,9.61876]
[1777479081126,36.32,76068.87,0.0,0.07963,6e-05,9.61876]
[1777479081743,36.32,76061.07,0.0,0.07914,6e-05,9.57299]
[1777479088026,36.32,76068.5,0.0,0.0796,6e-05,9.61598]
[1777479090275,36.32,76068.76,0.0,0.07962,6e-05,9.61744]
[1777479092120,36.32,76052.39,0.0,0.07856,6e-05,9.5177]
[1777479092471,36.32,76052.39,0.0,0.07856,6e-05,9.5177]
[1777479092831,36.32,76052.39,0.0,0.07856,6e-05,9.5177]
[1777479094014,36.32,76052.06,0.0,0.07854,6e-05,9.5158]
[1777479094115,36.32,76052.13,0.0,0.07855,6e-05,9.51628]
[1777479100111,36.32,76046.98,0.0,0.07822,6e-05,9.48576]
[1777479100911,36.32,76046.98,0.0,0.07822,6e-05,9.48576]
[1777479101118,36.32,76046.65,0.0,0.07821,6e-05,9.48392]
[1777479106152,36.32,76045.13,0.0,0.07812,6e-05,9.47555]
[1777479111058,36.32,76041.64,0.0,0.0779,6e-05,9.45565]
[1777479111188,36.32,76039.56,0.0,0.07778,6e-05,9.44367]
[1777479115073,36.32,76034.94,0.0,0.0775,6e-05,9.41731]
[1777479115216,36.32,76034.76,0.0,0.07749,6e-05,9.41645]
[1777479120251,36.33,76036.53,0.0,0.07761,6e-05,9.42763]
[1777479123168,36.33,76035.09,0.0,0.07752,6e-05,9.41964]
[1777479123272,36.33,76035.33,0.0,0.07754,6e-05,9.42121]
[1777479128308,36.33,76036.44,0.0,0.07762,6e-05,9.4287]
[1777479131263,36.33,76035.68,0.0,0.07758,6e-05,9.4247]
[1777479131329,36.33,76035.73,0.0,0.07758,6e-05,9.4252]
[1777479136364,36.33,76035.81,0.0,0.0776,6e-05,9.42679]
[1777479141399,36.33,76039.78,0.0,0.07786,6e-05,9.45094]
[1777479146433,36.34,76040.0,0.0,0.07788,6e-05,9.45322]
[1777479151468,36.34,76040.16,0.0,0.07787,6e-05,9.45137]
[1777479153396,36.34,76038.13,0.0,0.07775,6e-05,9.43999]
[1777479153488,36.34,76032.37,0.0,0.0774,6e-05,9.40655]
[1777479155844,36.34,76031.91,0.0,0.07737,6e-05,9.4041]
[1777479155910,36.34,76031.91,0.0,0.07737,6e-05,9.4041]
[1777479156013,36.34,76022.32,0.0,0.07679,6e-05,9.34888]
[1777479158518,36.34,76010.93,0.0,0.07609,6e-05,9.2832]
[1777479163556,36.34,76013.14,0.0,0.07623,6e-05,9.29594]
[1777479167688,36.34,76015.87,0.0,0.07639,6e-05,9.31164]
[1777479167789,36.34,76021.49,0.0,0.07674,6e-05,9.34403]
[1777479169739,36.34,76021.49,0.0,0.07674,6e-05,9.34403]
[1777479169810,36.34,76035.77,0.0,0.07761,6e-05,9.42692]
[1777479175639,36.34,76041.54,0.0,0.07799,6e-05,9.46188]
[1777479180676,36.34,76047.13,0.0,0.07834,6e-05,9.4953]
[1777479181846,36.34,76047.13,0.0,0.07834,6e-05,9.4953]
[1777479181943,36.34,76047.45,0.0,0.07836,6e-05,9.49733]
[1777479187724,36.34,76043.88,0.0,0.07814,6e-05,9.4765]
[1777479192830,36.34,76045.1,0.0,0.07821,6e-05,9.48323]
[1777479198800,36.34,76043.63,0.0,0.07812,6e-05,9.47424]
[1777479203836,36.34,76045.69,0.0,0.07824,6e-05,9.48592]
[1777479207428,36.34,76045.1,0.0,0.0782,6e-05,9.48228]
[1777479207474,36.34,76045.1,0.0,0.0782,6e-05,9.48228]
[1777479207489,36.34,76045.1,0.0,0.0782,6e-05,9.48228]
[1777479208131,36.34,76045.1,0.0,0.0782,6e-05,9.48228]
[1777479208215,36.34,76045.1,0.0,0.0782,6e-05,9.48228]
[1777479208253,36.34,76046.49,0.0,0.07829,6e-05,9.49031]
[1777479209313,36.34,76046.49,0.0,0.07829,6e-05,9.49031]
[1777479210255,36.34,76053.78,0.0,0.07874,6e-05,9.53304]
[1777479213674,36.34,76051.76,0.0,0.0786,6e-05,9.51808]
[1777479213687,36.34,76051.76,0.0,0.0786,6e-05,9.51808]
[1777479214703,36.34,76051.76,0.0,0.0786,6e-05,9.51823]
[1777479216314,36.34,76047.47,0.0,0.07833,6e-05,9.49336]
[1777479217150,36.34,76046.23,0.0,0.07826,6e-05,9.48631]
[1777479217337,36.34,76046.23,0.0,0.07826,6e-05,9.48631]
[1777479221730,36.35,76036.16,0.0,0.07765,6e-05,9.42881]
[1777479221962,36.35,76035.65,0.0,0.07762,6e-05,9.42612]
[1777479223297,36.35,76035.65,0.0,0.07762,6e-05,9.42612]
[1777479223345,36.35,76022.75,0.0,0.07683,6e-05,9.35165]
[1777479225990,36.35,76012.43,0.0,0.0762,6e-05,9.29224]
[1777479231026,36.35,76006.89,0.0,0.07587,6e-05,9.2605]
[1777479234518,36.35,76005.82,0.0,0.0758,6e-05,9.25442]
[1777479235056,36.35,76005.33,0.0,0.07578,6e-05,9.2521]
[1777479240089,36.35,76004.57,0.0,0.07576,6e-05,9.25024]
[1777479240739,36.35,76004.57,0.0,0.07576,6e-05,9.25024]
[1777479244633,36.36,76002.57,0.0,0.07566,6e-05,9.24067]
[1777479245125,36.36,76003.49,0.0,0.07572,6e-05,9.24645]
[1777479250160,36.36,76002.33,0.0,0.07568,6e-05,9.24218]
[1777479255195,36.37,75995.82,0.0,0.07531,6e-05,9.20731]
[1777479260229,36.37,75999.86,0.0,0.07558,6e-05,9.23288]
[1777479265264,36.38,75999.07,0.0,0.07556,6e-05,9.23059]
[1777479270300,36.38,76002.6,0.0,0.07579,6e-05,9.25302]
[1777479275335,36.38,76002.36,0.0,0.07577,6e-05,9.24991]
[1777479280372,36.39,75998.77,0.0,0.07558,6e-05,9.23136]
[1777479285407,36.39,75991.68,0.0,0.07518,6e-05,9.1929]
[1777479290441,36.4,75985.5,0.0,0.07483,6e-05,9.16012]
[1777479295476,36.4,75987.9,0.0,0.075,6e-05,9.17651]
[1777479300512,36.41,75984.88,0.0,0.07485,6e-05,9.16195]
[1777479303616,36.41,76000.05,0.0,0.07578,6e-05,9.25053]
[1777479310469,36.41,76005.54,0.0,0.07614,6e-05,9.28422]
[1777479310532,36.41,76005.54,0.0,0.07614,6e-05,9.28422]
[1777479312334,36.42,76018.82,0.0,0.07696,6e-05,9.36227]
[1777479317421,36.42,76024.33,0.0,0.07731,6e-05,9.39487]
[1777479317523,36.42,76024.47,0.0,0.07732,6e-05,9.39616]
[1777479319505,36.42,76024.47,0.0,0.07732,6e-05,9.39616]
[1777479320334,36.42,76025.07,0.0,0.07736,6e-05,9.39987]
[1777479320434,36.42,76026.97,0.0,0.07748,6e-05,9.41134]
[1777479321523,36.42,76026.97,0.0,0.07748,6e-05,9.41134]
[1777479321889,36.42,76027.79,0.0,0.07754,6e-05,9.41632]
[1777479321909,36.42,76027.79,0.0,0.07754,6e-05,9.41632]
[1777479325613,36.42,76032.76,0.0,0.07785,6e-05,9.44576]
[1777479325698,36.42,76043.46,0.0,0.07851,6e-05,9.50811]
[1777479329724,36.42,76056.32,0.0,0.07932,6e-05,9.58349]
[1777479331171,36.42,76056.32,0.0,0.07932,6e-05,9.58349]
[1777479331266,36.42,76056.61,0.0,0.07931,6e-05,9.58142]
[1777479331674,36.42,76056.61,0.0,0.07931,6e-05,9.58142]
[1777479332077,36.42,76061.99,0.0,0.07965,6e-05,9.61289]
[1777479332944,36.42,76061.99,0.0,0.07965,6e-05,9.61289]
[1777479333003,36.42,76067.73,0.0,0.08001,6e-05,9.64678]
[1777479333677,36.42,76067.73,0.0,0.08001,6e-05,9.64678]
[1777479333995,36.42,76070.15,0.0,0.08016,6e-05,9.66124]
[1777479339324,36.43,76063.25,0.0,0.07974,6e-05,9.62158]
[1777479339358,36.43,76060.93,0.0,0.0796,6e-05,9.60851]
[1777479339615,36.43,76060.93,0.0,0.0796,6e-05,9.60851]
[1777479339759,36.43,76060.93,0.0,0.0796,6e-05,9.60851]
[1777479339836,36.43,76052.29,0.0,0.07906,6e-05,9.55804]
[1777479341774,36.43,76052.29,0.0,0.07906,6e-05,9.55837]
[1777479341858,36.43,76045.41,0.0,0.07864,6e-05,9.51839]
[1777479347829,36.43,76040.2,0.0,0.07832,6e-05,9.4889]
[1777479348241,36.43,76040.2,0.0,0.07832,6e-05,9.4889]
[1777479349729,36.43,76037.62,0.0,0.07817,6e-05,9.47437]
[1777479354900,36.43,76029.14,0.0,0.07766,6e-05,9.42707]
[1777479357039,36.43,76029.53,0.0,0.07769,6e-05,9.42966]
[1777479357960,36.43,76029.59,0.0,0.0777,6e-05,9.43033]
[1777479361124,36.44,76022.46,0.0,0.07727,6e-05,9.38986]
[1777479366985,36.44,76013.74,0.0,0.07676,6e-05,9.34179]
[1777479372020,36.44,76014.51,0.0,0.07683,6e-05,9.3481]
[1777479374731,36.44,76014.74,0.0,0.07685,6e-05,9.35016]
[1777479380076,36.45,76016.37,0.0,0.07697,6e-05,9.3616]
[1777479385112,36.45,76011.42,0.0,0.07669,6e-05,9.33463]
[1777479385739,36.45,76011.42,0.0,0.07669,6e-05,9.33463]
[1777479386514,36.45,76011.42,0.0,0.07669,6e-05,9.33463]
[1777479386810,36.45,76008.6,0.0,0.07652,6e-05,9.31873]
[1777479386870,36.45,76008.6,0.0,0.07652,6e-05,9.31873]
[1777479386911,36.45,76008.6,0.0,0.07652,6e-05,9.31873]
[1777479391153,36.46,76000.62,0.0,0.07603,6e-05,9.27112]
[1777479392263,36.46,76000.62,0.0,0.07603,6e-05,9.27112]
[1777479392330,36.46,75994.85,0.0,0.07569,6e-05,9.23846]
[1777479394448,36.46,75995.0,0.0,0.0757,6e-05,9.23976]
[1777479394470,36.46,75993.89,0.0,0.07564,6e-05,9.2339]
[1777479400216,36.46,75984.98,0.0,0.07514,6e-05,9.18606]
[1777479402812,36.47,75982.61,0.0,0.07501,6e-05,9.17368]
[1777479403021,36.47,75982.61,0.0,0.07501,6e-05,9.17368]
[1777479403238,36.47,75982.38,0.0,0.075,6e-05,9.1731]
[1777479405600,36.47,75984.05,0.0,0.0751,6e-05,9.18263]
[1777479406260,36.47,75984.85,0.0,0.07515,6e-05,9.18745]
[1777479408288,36.47,75986.05,0.0,0.07522,6e-05,9.19442]
[1777479410381,36.47,75987.23,0.0,0.07531,6e-05,9.20229]
[1777479410396,36.47,75987.23,0.0,0.07531,6e-05,9.20229]
[1777479410400,36.47,75987.23,0.0,0.07531,6e-05,9.20229]
[1777479410497,36.47,76005.19,0.0,0.0764,6e-05,9.30583]
[1777479416330,36.48,76004.0,0.0,0.07635,6e-05,9.30139]
[1777479420358,36.48,75993.45,0.0,0.07573,6e-05,9.24257]
[1777479425394,36.48,75990.92,0.0,0.0756,6e-05,9.23041]
[1777479430428,36.49,76001.82,0.0,0.07629,6e-05,9.29516]
[1777479435463,36.49,76002.93,0.0,0.07637,6e-05,9.30332]
[1777479440498,36.49,75997.05,0.0,0.07604,6e-05,9.27133]
[1777479445539,36.5,75994.47,0.0,0.0759,6e-05,9.25841]
[1777479450573,36.5,75995.95,0.0,0.07601,6e-05,9.26872]
[1777479455607,36.51,75995.46,0.0,0.07597,6e-05,9.26396]
[1777479459107,36.51,76003.92,0.0,0.0765,6e-05,9.31353]
[1777479459636,36.51,75995.66,0.0,0.076,6e-05,9.26641]
[1777479461650,36.51,75983.08,0.0,0.07525,6e-05,9.19522]
[1777479466685,36.51,75986.37,0.0,0.07547,6e-05,9.21625]
[1777479467197,36.51,75986.37,0.0,0.07547,6e-05,9.21625]
[1777479467691,36.51,75986.84,0.0,0.0755,6e-05,9.21937]
[1777479472727,36.52,75990.26,0.0,0.07573,6e-05,9.24099]
[1777479477762,36.52,75997.44,0.0,0.07618,6e-05,9.28389]
[1777479482796,36.52,75998.87,0.0,0.07629,6e-05,9.29367]
[1777479487831,36.53,75999.6,0.0,0.07635,6e-05,9.29949]
[1777479492381,36.53,75995.81,0.0,0.07613,6e-05,9.27876]
[1777479492426,36.53,75987.14,0.0,0.07562,6e-05,9.22989]
[1777479497905,36.54,75976.64,0.0,0.07501,6e-05,9.17241]
[1777479500577,36.54,75962.46,0.0,0.07418,6e-05,9.09242]
[1777479501144,36.54,75962.46,0.0,0.07418,6e-05,9.09242]
[1777479501151,36.54,75962.46,0.0,0.07418,6e-05,9.09242]
[1777479501229,36.54,75962.53,0.0,0.07418,6e-05,9.09302]
[1777479504807,36.54,75955.1,0.0,0.07375,6e-05,9.0516]
[1777479505605,36.54,75955.1,0.0,0.07375,6e-05,9.0516]
[1777479508603,36.54,75952.17,0.0,0.07358,6e-05,9.03559]
[1777479509339,36.54,75955.13,0.0,0.07376,6e-05,9.05293]
[1777479515105,36.54,75954.3,0.0,0.07371,6e-05,9.04646]
[1777479521067,36.55,75958.29,0.0,0.07396,6e-05,9.07062]
[1777479526101,36.55,75952.13,0.0,0.07361,6e-05,9.03703]
[1777479531137,36.55,75952.27,0.0,0.07363,6e-05,9.03923]
[1777479536176,36.55,75960.6,0.0,0.07414,6e-05,9.08762]
[1777479538856,36.56,75961.07,0.0,0.07417,6e-05,9.09074]
[1777479539193,36.56,75961.88,0.0,0.07422,6e-05,9.09557]
[1777479540018,36.56,75961.88,0.0,0.07422,6e-05,9.09557]
[1777479540200,36.56,75963.61,0.0,0.07433,6e-05,9.10561]
[1777479544433,36.56,75961.05,0.0,0.07418,6e-05,9.09177]
[1777479546092,36.56,75955.53,0.0,0.07386,6e-05,9.06102]
[1777479551277,36.56,75954.53,0.0,0.07381,6e-05,9.05629]
[1777479552839,36.56,75954.53,0.0,0.07381,6e-05,9.05629]
[1777479552848,36.56,75954.53,0.0,0.07381,6e-05,9.05629]
[1777479554249,36.56,75954.83,0.0,0.07383,6e-05,9.0583]
[1777479555563,36.56,75953.31,0.0,0.07375,6e-05,9.05]
[1777479558287,36.56,75948.06,0.0,0.07344,6e-05,9.02099]
[1777479561266,36.56,75935.45,0.0,0.07271,6e-05,8.95019]
[1777479561829,36.56,75935.45,0.0,0.07271,6e-05,8.95019]
[1777479561840,36.56,75935.45,0.0,0.07271,6e-05,8.95019]
[1777479562073,36.56,75928.21,0.0,0.07229,6e-05,8.90967]
[1777479562080,36.56,75928.21,0.0,0.07229,6e-05,8.90967]
[1777479562099,36.56,75928.21,0.0,0.07229,6e-05,8.90967]
[1777479563216,36.56,75921.25,0.0,0.07189,6e-05,8.87078]
[1777479564322,36.56,75915.91,0.0,0.07158,6e-05,8.84109]
[1777479569405,36.57,75920.52,0.0,0.07186,6e-05,8.86794]
[1777479574440,36.57,75916.72,0.0,0.07162,6e-05,8.84389]
[1777479579626,36.57,75921.85,0.0,0.07192,6e-05,8.87338]
[1777479580674,36.57,75923.19,0.0,0.072,6e-05,8.88103]
[1777479580775,36.57,75923.19,0.0,0.072,6e-05,8.88103]
[1777479580825,36.57,75921.36,0.0,0.0719,6e-05,8.87094]
[1777479581178,36.57,75921.36,0.0,0.0719,6e-05,8.87094]
[1777479581755,36.57,75921.36,0.0,0.0719,6e-05,8.87094]
[1777479581843,36.57,75839.73,0.0,0.06729,6e-05,8.42049]
[1777479582696,36.57,75839.73,0.0,0.06729,6e-05,8.42049]
[1777479582711,36.57,75811.81,0.0,0.06577,5e-05,8.2702]
[1777479583283,36.57,75811.81,0.0,0.06577,5e-05,8.2702]
[1777479583517,36.57,75811.81,0.0,0.06578,5e-05,8.27055]
[1777479588551,36.58,75811.25,0.0,0.06578,5e-05,8.27055]
[1777479590127,36.58,75820.76,0.0,0.0663,5e-05,8.32246]
[1777479590565,36.58,75820.98,0.0,0.06632,5e-05,8.32426]
[1777479592580,36.58,75835.19,0.0,0.0671,5e-05,8.40224]
[1777479597614,36.59,75840.24,0.0,0.0674,6e-05,8.43164]
[1777479602649,36.59,75845.77,0.0,0.06772,6e-05,8.46326]
[1777479604858,36.59,75844.6,0.0,0.06766,6e-05,8.45717]
[1777479604868,36.59,75830.86,0.0,0.06691,5e-05,8.38312]
[1777479610490,36.59,75830.44,0.0,0.06691,5e-05,8.3827]
[1777479610705,36.59,75831.97,0.0,0.06699,5e-05,8.391]
[1777479613127,36.59,75834.45,0.0,0.06713,5e-05,8.40439]
[1777479613795,36.59,75834.45,0.0,0.06713,5e-05,8.40439]
[1777479615823,36.59,75821.31,0.0,0.06642,5e-05,8.33404]
[1777479621782,36.6,75822.61,0.0,0.0665,5e-05,8.34246]
[1777479626828,36.6,75824.9,0.0,0.06665,5e-05,8.35722]
[1777479627322,36.6,75824.9,0.0,0.06665,5e-05,8.35722]
[1777479627935,36.6,75830.77,0.0,0.06697,5e-05,8.38902]
[1777479629976,36.6,75842.88,0.0,0.06765,6e-05,8.45576]
[1777479634432,36.61,75854.73,0.0,0.06829,6e-05,8.51804]
[1777479634899,36.61,75812.63,0.0,0.06598,5e-05,8.2897]
[1777479638057,36.64,75813.22,0.0,0.06617,5e-05,8.30815]
[1777479641234,36.65,75813.24,0.0,0.06622,5e-05,8.31328]
[1777479641733,36.65,75813.24,0.0,0.06622,5e-05,8.31328]
[1777479642944,36.65,75788.3,0.0,0.0649,5e-05,8.18133]
[1777479643951,36.65,75770.19,0.0,0.06394,5e-05,8.08518]
[1777479648984,36.65,75769.52,0.0,0.06392,5e-05,8.08315]
[1777479654021,36.66,75773.8,0.0,0.06417,5e-05,8.10796]
[1777479655423,36.66,75773.8,0.0,0.06417,5e-05,8.10796]
[1777479655508,36.66,75771.16,0.0,0.06403,5e-05,8.09472]
[1777479662026,36.66,75778.63,0.0,0.06445,5e-05,8.13595]
[1777479665481,36.66,75784.47,0.0,0.06477,5e-05,8.1682]
[1777479665853,36.66,75784.47,0.0,0.06477,5e-05,8.1682]
[1777479665954,36.66,75784.36,0.0,0.06477,5e-05,8.16807]
[1777479667333,36.66,75782.92,0.0,0.06469,5e-05,8.16062]
[1777479667394,36.66,75779.2,0.0,0.0645,5e-05,8.14104]
[1777479673159,36.67,75782.34,0.0,0.06468,5e-05,8.15938]
[1777479678442,36.67,75778.53,0.0,0.06449,5e-05,8.14001]
[1777479684232,36.67,75776.42,0.0,0.06439,5e-05,8.13024]
[1777479685733,36.67,75776.42,0.0,0.06439,5e-05,8.13024]
[1777479685834,36.67,75783.17,0.0,0.06475,5e-05,8.16638]
[1777479689941,36.67,75789.76,0.0,0.06511,5e-05,8.20197]
[1777479691737,36.67,75792.27,0.0,0.06525,5e-05,8.21562]
[1777479691839,36.67,75786.4,0.0,0.06491,5e-05,8.18077]
[1777479697422,36.68,75787.35,0.0,0.06497,5e-05,8.18662]
[1777479699855,36.68,75791.05,0.0,0.06517,5e-05,8.20676]
[1777479699864,36.68,75791.05,0.0,0.06517,5e-05,8.20676]
[1777479699945,36.68,75804.16,0.0,0.06587,5e-05,8.2772]
[1777479700746,36.68,75804.16,0.0,0.06587,5e-05,8.2772]
[1777479700766,36.68,75804.16,0.0,0.06587,5e-05,8.2772]
[1777479700773,36.68,75803.86,0.0,0.06586,5e-05,8.27567]
[1777479701701,36.68,75803.86,0.0,0.06586,5e-05,8.27567]
[1777479701865,36.68,75803.86,0.0,0.06586,5e-05,8.27567]
[1777479701964,36.68,75803.22,0.0,0.06582,5e-05,8.27228]
[1777479702684,36.68,75803.22,0.0,0.06582,5e-05,8.27228]
[1777479703881,36.68,75799.82,0.0,0.06564,5e-05,8.25381]
[1777479703977,36.68,75796.61,0.0,0.06547,5e-05,8.23666]
[1777479708400,36.68,75807.4,0.0,0.06606,5e-05,8.29514]
[1777479711527,36.68,75807.96,0.0,0.06609,5e-05,8.29825]
[1777479711625,36.68,75809.62,0.0,0.06618,5e-05,8.30724]
[1777479715699,36.68,75811.56,0.0,0.06628,5e-05,8.3178]
[1777479716040,36.68,75811.56,0.0,0.06628,5e-05,8.3178]
[1777479716551,36.68,75811.96,0.0,0.06631,5e-05,8.32002]
[1777479722577,36.68,75817.53,0.0,0.06661,5e-05,8.35018]
[1777479725541,36.68,75827.44,0.0,0.06715,5e-05,8.40369]
[1777479733575,36.68,75829.38,0.0,0.06725,5e-05,8.41363]
[1777479738610,36.68,75827.74,0.0,0.06716,5e-05,8.40433]
[1777479743645,36.68,75822.81,0.0,0.06689,5e-05,8.37744]
[1777479748679,36.68,75818.41,0.0,0.06664,5e-05,8.35358]
[1777479753722,36.68,75820.53,0.0,0.06674,5e-05,8.36159]
[1777479758752,36.68,75815.44,0.0,0.06646,5e-05,8.33442]
[1777479759759,36.68,75805.58,0.0,0.06593,5e-05,8.28135]
[1777479761773,36.68,75793.84,0.0,0.06529,5e-05,8.21833]
[1777479763787,36.68,75783.48,0.0,0.06474,5e-05,8.163]
[1777479768823,36.68,75781.5,0.0,0.06464,5e-05,8.15289]
[1777479771851,36.68,75798.72,0.0,0.06556,5e-05,8.24529]
[1777479774872,36.68,75809.64,0.0,0.06616,5e-05,8.30426]
[1777479779909,36.68,75800.93,0.0,0.06569,5e-05,8.25768]
[1777479784943,36.68,75799.84,0.0,0.06564,5e-05,8.25249]
[1777479787043,36.68,75812.2,0.0,0.06631,5e-05,8.31916]
[1777479789978,36.68,75797.06,0.0,0.06549,5e-05,8.23795]
[1777479795013,36.68,75797.14,0.0,0.0655,5e-05,8.23904]
[1777479800063,36.68,75796.73,0.0,0.06549,5e-05,8.23746]
[1777479802067,36.68,75785.94,0.0,0.06491,5e-05,8.17978]
[1777479807102,36.68,75788.95,0.0,0.06507,5e-05,8.19599]
[1777479812137,36.69,75778.51,0.0,0.0645,5e-05,8.13752]
[1777479816165,36.69,75766.36,0.0,0.06386,5e-05,8.07377]
[1777479821203,36.69,75757.61,0.0,0.0634,5e-05,8.02792]
[1777479826238,36.69,75762.88,0.0,0.06368,5e-05,8.0561]
[1777479831274,36.69,75765.97,0.0,0.06385,5e-05,8.07262]
[1777479836308,36.69,75764.1,0.0,0.06375,5e-05,8.06308]
[1777479841845,36.69,75771.67,0.0,0.06415,5e-05,8.10335]
[1777479844364,36.69,75759.23,0.0,0.0635,5e-05,8.03771]
[1777479845482,36.69,75759.23,0.0,0.0635,5e-05,8.03771]
[1777479845968,36.69,75760.07,0.0,0.06355,5e-05,8.04226]
[1777479846929,36.69,75760.07,0.0,0.06355,5e-05,8.04226]
[1777479847010,36.69,75758.0,0.0,0.06344,5e-05,8.03143]
[1777479852177,36.69,75752.02,0.0,0.06313,5e-05,8.00054]
[1777479853428,36.69,75771.88,0.0,0.06418,5e-05,8.10622]
[1777479858523,36.7,75781.62,0.0,0.06472,5e-05,8.15951]
[1777479859100,36.7,75789.36,0.0,0.06513,5e-05,8.20123]
[1777479859339,36.7,75789.36,0.0,0.06513,5e-05,8.20123]
[1777479859493,36.7,75789.36,0.0,0.06513,5e-05,8.20123]
[1777479859543,36.7,75756.46,0.0,0.06339,5e-05,8.02673]
[1777479862106,36.7,75756.46,0.0,0.06339,5e-05,8.02654]
[1777479862201,36.7,75750.87,0.0,0.0631,5e-05,7.9972]
[1777479863905,36.7,75751.37,0.0,0.06313,5e-05,8.00004]
[1777479864006,36.7,75748.48,0.0,0.06298,5e-05,7.98502]
[1777479864484,36.7,75748.48,0.0,0.06298,5e-05,7.98502]
[1777479864620,36.7,75748.48,0.0,0.06298,5e-05,7.98502]
[1777479864735,36.7,75748.48,0.0,0.06298,5e-05,7.98502]
[1777479864879,36.7,75748.48,0.0,0.06298,5e-05,7.98502]
[1777479865187,36.7,75721.08,0.0,0.06156,5e-05,7.84174]
[1777479865602,36.7,75710.61,0.0,0.06103,5e-05,7.78734]
[1777479867663,36.7,75700.62,0.0,0.06052,5e-05,7.73544]
[1777479873899,36.7,75699.34,0.0,0.06043,5e-05,7.72593]
[1777479875898,36.7,75672.54,0.0,0.0591,5e-05,7.58913]
[1777479881647,36.7,75672.93,0.0,0.05913,5e-05,7.59202]
[1777479883429,36.7,75674.42,0.0,0.0592,5e-05,7.59985]
[1777479883667,36.7,75668.98,0.0,0.05893,5e-05,7.57219]
[1777479884676,36.7,75683.46,0.0,0.05966,5e-05,7.6465]
[1777479886204,36.7,75700.37,0.0,0.06051,5e-05,7.73384]
[1777479888119,36.7,75707.89,0.0,0.0609,5e-05,7.77313]
[1777479888169,36.71,75710.83,0.0,0.06105,5e-05,7.78857]
[1777479890267,36.71,75714.04,0.0,0.06121,5e-05,7.80535]
[1777479892128,36.71,75714.52,0.0,0.06124,5e-05,7.80797]
[1777479892198,36.71,75707.38,0.0,0.06088,5e-05,7.77094]
[1777479897956,36.71,75705.25,0.0,0.06077,5e-05,7.76064]
[1777479903802,36.71,75699.6,0.0,0.06049,5e-05,7.73211]
[1777479904810,36.71,75710.14,0.0,0.06103,5e-05,7.78683]
[1777479906262,36.71,75710.14,0.0,0.06103,5e-05,7.78683]
[1777479906275,36.71,75724.16,0.0,0.06175,5e-05,7.8598]
[1777479907084,36.71,75724.16,0.0,0.06175,5e-05,7.8598]
[1777479907676,36.71,75729.49,0.0,0.06202,5e-05,7.8876]
[1777479907959,36.71,75733.13,0.0,0.06221,5e-05,7.90658]
[1777479912410,36.71,75736.89,0.0,0.06241,5e-05,7.92622]
[1777479913311,36.71,75736.89,0.0,0.06241,5e-05,7.92627]
[1777479913877,36.71,75743.15,0.0,0.06273,5e-05,7.95929]
[1777479918029,36.71,75728.17,0.0,0.06196,5e-05,7.88087]
[1777479923947,36.71,75730.09,0.0,0.06205,5e-05,7.89041]
[1777479928099,36.71,75741.02,0.0,0.06262,5e-05,7.94815]
[1777479934016,36.71,75735.47,0.0,0.06231,5e-05,7.91598]
[1777479939051,36.71,75743.24,0.0,0.06272,5e-05,7.95661]
[1777479944086,36.71,75743.68,0.0,0.06274,5e-05,7.95848]
[1777479946099,36.71,75742.42,0.0,0.06267,5e-05,7.95177]
[1777479948322,36.71,75742.62,0.0,0.06268,5e-05,7.95265]
[1777479950129,36.71,75731.86,0.0,0.06212,5e-05,7.89601]
[1777479955165,36.71,75728.04,0.0,0.06192,5e-05,7.8762]
[1777479960198,36.71,75731.52,0.0,0.0621,5e-05,7.89452]
[1777479965237,36.71,75725.48,0.0,0.06179,5e-05,7.8627]
[1777479966242,36.71,75709.43,0.0,0.06096,5e-05,7.77904]
[1777479971277,36.71,75703.99,0.0,0.06068,5e-05,7.75013]
[1777479972807,36.71,75706.46,0.0,0.0608,5e-05,7.76281]
[1777479972821,36.71,75706.46,0.0,0.0608,5e-05,7.76281]
[1777479972823,36.71,75706.46,0.0,0.0608,5e-05,7.76281]
[1777479973292,36.71,75706.63,0.0,0.06081,5e-05,7.76356]
[1777479978327,36.7,75702.31,0.0,0.06059,5e-05,7.74063]
[1777479978801,36.7,75702.31,0.0,0.06059,5e-05,7.74063]
[1777479979336,36.7,75703.73,0.0,0.06066,5e-05,7.74788]
[1777479981376,36.7,75712.24,0.0,0.06109,5e-05,7.79186]
[1777479981387,36.7,75714.85,0.0,0.06122,5e-05,7.80519]
[1777479982177,36.7,75714.85,0.0,0.06122,5e-05,7.80519]
[1777479982355,36.7,75720.75,0.0,0.06152,5e-05,7.83561]
[1777479986406,36.7,75729.64,0.0,0.06197,5e-05,7.88168]
[1777479986415,36.7,75729.64,0.0,0.06197,5e-05,7.88168]
[1777479986420,36.7,75729.64,0.0,0.06197,5e-05,7.88168]
[1777479987249,36.7,75729.64,0.0,0.06197,5e-05,7.88168]
[1777479987390,36.7,75732.04,0.0,0.0621,5e-05,7.89399]
[1777479988062,36.7,75732.04,0.0,0.0621,5e-05,7.89399]
[1777479989192,36.7,75733.12,0.0,0.06215,5e-05,7.89938]
[1777479989199,36.7,75733.12,0.0,0.06215,5e-05,7.89938]
[1777479989286,36.7,75733.86,0.0,0.06219,5e-05,7.90299]
[1777479991171,36.7,75733.86,0.0,0.06219,5e-05,7.90299]
[1777479991211,36.7,75733.86,0.0,0.06219,5e-05,7.90299]
[1777479991219,36.7,75733.86,0.0,0.06219,5e-05,7.90299]
[1777479991269,36.7,75734.76,0.0,0.0622,5e-05,7.90362]
[1777479992574,36.7,75734.78,0.0,0.0622,5e-05,7.90345]
[1777479998595,36.7,75737.71,0.0,0.06233,5e-05,7.91712]
[1777480000758,36.7,75737.71,0.0,0.06233,5e-05,7.91688]
[1777480000795,36.7,75728.38,0.0,0.06185,5e-05,7.86792]
[1777480005518,36.69,75739.23,0.0,0.0624,5e-05,7.92351]
[1777480009656,36.69,75755.84,0.0,0.06325,5e-05,8.00937]
[1777480015506,36.68,75761.69,0.0,0.06349,5e-05,8.03383]
[1777480015659,36.68,75761.69,0.0,0.06349,5e-05,8.03383]
[1777480018735,36.68,75777.07,0.0,0.06429,5e-05,8.11419]
[1777480019634,36.68,75777.07,0.0,0.06429,5e-05,8.11419]
[1777480019690,36.68,75777.7,0.0,0.06432,5e-05,8.11702]
[1777480021565,36.67,75777.85,0.0,0.06432,5e-05,8.11731]
[1777480021660,36.67,75780.8,0.0,0.06447,5e-05,8.13248]
[1777480025597,36.67,75775.62,0.0,0.06418,5e-05,8.1033]
[1777480027632,36.67,75775.8,0.0,0.06418,5e-05,8.10328]
[1777480029340,36.67,75787.97,0.0,0.06482,5e-05,8.16699]
[1777480029733,36.67,75787.97,0.0,0.06482,5e-05,8.16699]
[1777480029755,36.67,75787.97,0.0,0.06482,5e-05,8.16699]
[1777480030041,36.67,75787.97,0.0,0.06482,5e-05,8.16699]
[1777480030139,36.66,75790.31,0.0,0.06494,5e-05,8.17897]
[1777480031719,36.66,75794.02,0.0,0.06513,5e-05,8.19816]
[1777480031770,36.66,75794.69,0.0,0.06516,5e-05,8.20107]
[1777480033799,36.66,75794.92,0.0,0.06516,5e-05,8.20159]
[1777480038875,36.65,75790.26,0.0,0.06487,5e-05,8.17241]
[1777480044809,36.65,75791.82,0.0,0.06492,5e-05,8.17688]
[1777480045662,36.65,75791.82,0.0,0.06492,5e-05,8.17688]
[1777480050851,36.64,75783.3,0.0,0.06442,5e-05,8.12791]
[1777480055977,36.63,75784.92,0.0,0.06446,5e-05,8.13079]
[1777480059015,36.63,75797.15,0.0,0.06509,5e-05,8.19385]
[1777480062280,36.63,75795.23,0.0,0.06498,5e-05,8.18223]
[1777480067416,36.56,75793.8,0.0,0.06452,5e-05,8.1376]
[1777480073003,36.46,75796.48,0.0,0.06415,5e-05,8.10155]
[1777480076146,36.44,75790.76,0.0,0.06371,5e-05,8.05778]
[1777480076238,36.42,75786.84,0.0,0.06345,5e-05,8.03111]
[1777480077773,36.41,75786.84,0.0,0.06339,5e-05,8.02588]
[1777480083073,36.38,75784.43,0.0,0.06311,5e-05,7.99736]
[1777480088107,36.37,75786.98,0.0,0.06314,5e-05,8.00078]
[1777480093143,36.36,75786.74,0.0,0.0631,5e-05,7.99741]
[1777480098178,36.36,75788.04,0.0,0.06315,5e-05,8.00223]
[1777480103213,36.35,75787.06,0.0,0.06308,5e-05,7.99486]
[1777480108251,36.35,75784.57,0.0,0.06293,5e-05,7.97959]
[1777480112278,36.35,75777.2,0.0,0.0625,5e-05,7.9355]
[1777480117312,36.34,75770.28,0.0,0.06212,5e-05,7.8975]
[1777480122347,36.34,75766.51,0.0,0.06192,5e-05,7.87653]
[1777480127390,36.34,75765.68,0.0,0.06186,5e-05,7.871]
[1777480132425,36.34,75763.19,0.0,0.06172,5e-05,7.85668]
[1777480135801,36.34,75763.13,0.0,0.06171,5e-05,7.85564]
[1777480138789,36.33,75760.77,0.0,0.06158,5e-05,7.84239]
[1777480142904,36.33,75760.67,0.0,0.06156,5e-05,7.84071]
[1777480143506,36.33,75769.04,0.0,0.06199,5e-05,7.88453]
[1777480146523,36.33,75779.99,0.0,0.06256,5e-05,7.94148]
[1777480146980,36.33,75779.99,0.0,0.06256,5e-05,7.94148]
[1777480147200,36.33,75779.99,0.0,0.06256,5e-05,7.94148]
[1777480147299,36.33,75779.99,0.0,0.06256,5e-05,7.94148]
[1777480147532,36.33,75789.31,0.0,0.06304,5e-05,7.9906]
[1777480148898,36.33,75798.66,0.0,0.06353,5e-05,8.03998]
[1777480153037,36.32,75808.94,0.0,0.06406,5e-05,8.09291]
[1777480155042,36.32,75812.3,0.0,0.06423,5e-05,8.10994]
[1777480155213,36.32,75812.3,0.0,0.06423,5e-05,8.10994]
[1777480157058,36.32,75814.0,0.0,0.06432,5e-05,8.11852]
[1777480157127,36.32,75823.63,0.0,0.06482,5e-05,8.1693]
[1777480162634,36.31,75823.93,0.0,0.06481,5e-05,8.16778]
[1777480167671,36.31,75819.62,0.0,0.06455,5e-05,8.14217]
[1777480172704,36.3,75818.91,0.0,0.06447,5e-05,8.13251]
[1777480177740,36.3,75812.7,0.0,0.0641,5e-05,8.09641]
[1777480182775,36.29,75813.45,0.0,0.06412,5e-05,8.09778]
[1777480187814,36.29,75811.49,0.0,0.06399,5e-05,8.08475]
[1777480192856,36.29,75812.33,0.0,0.06401,5e-05,8.08731]
[1777480194199,36.29,75812.33,0.0,0.06401,5e-05,8.08731]
[1777480194298,36.28,75785.51,0.0,0.06253,5e-05,7.93859]
[1777480200021,36.27,75794.49,0.0,0.06296,5e-05,7.98163]
[1777480201395,36.27,75775.74,0.0,0.06197,5e-05,7.88215]
[1777480207355,36.26,75766.08,0.0,0.06145,5e-05,7.82937]
[1777480213007,36.26,75769.25,0.0,0.0616,5e-05,7.84469]
[1777480218024,36.26,75770.78,0.0,0.06167,5e-05,7.8516]
[1777480218616,36.26,75785.54,0.0,0.06244,5e-05,7.9295]
[1777480219008,36.26,75785.54,0.0,0.06244,5e-05,7.9295]
[1777480219137,36.26,75795.58,0.0,0.06297,5e-05,7.98257]
[1777480219698,36.26,75795.58,0.0,0.06297,5e-05,7.98257]
[1777480220164,36.26,75791.99,0.0,0.06278,5e-05,7.96347]
[1777480225924,36.25,75792.3,0.0,0.06274,5e-05,7.95981]
[1777480228595,36.23,75799.35,0.0,0.06303,5e-05,7.98963]
[1777480229554,36.23,75802.34,0.0,0.06319,5e-05,8.00558]
[1777480229570,36.22,75803.12,0.0,0.06319,5e-05,8.00508]
[1777480229915,36.22,75803.12,0.0,0.06319,5e-05,8.00508]
[1777480234361,36.21,75817.36,0.0,0.06384,5e-05,8.06948]
[1777480235406,36.21,75817.36,0.0,0.06384,5e-05,8.06948]
[1777480235498,36.2,75821.72,0.0,0.06404,5e-05,8.09027]
[1777480236341,36.2,75834.69,0.0,0.06473,5e-05,8.15944]
[1777480237540,36.2,75834.69,0.0,0.06473,5e-05,8.15944]
[1777480237607,36.2,75829.92,0.0,0.06448,5e-05,8.1337]
[1777480243236,36.2,75825.57,0.0,0.06422,5e-05,8.10807]
[1777480248272,36.19,75826.23,0.0,0.06423,5e-05,8.10955]
[1777480252300,36.19,75814.88,0.0,0.0636,5e-05,8.04635]
[1777480257335,36.17,75806.83,0.0,0.06307,5e-05,7.9933]
[1777480260241,36.16,75807.35,0.0,0.06304,5e-05,7.99026]
[1777480260447,36.15,75794.51,0.0,0.06233,5e-05,7.91895]
[1777480261101,36.15,75794.51,0.0,0.06233,5e-05,7.91895]
[1777480261617,36.15,75794.51,0.0,0.06233,5e-05,7.91895]
[1777480262397,36.15,75794.51,0.0,0.06231,5e-05,7.916]
[1777480264128,36.15,75790.49,0.0,0.06209,5e-05,7.89408]
[1777480264257,36.15,75790.49,0.0,0.06209,5e-05,7.89408]
[1777480264647,36.15,75790.49,0.0,0.06209,5e-05,7.89408]
[1777480264390,36.15,75795.03,0.0,0.06232,5e-05,7.91792]
[1777480264848,36.15,75795.03,0.0,0.06232,5e-05,7.91792]
[1777480264854,36.15,75795.03,0.0,0.06232,5e-05,7.91792]
[1777480265199,36.15,75795.03,0.0,0.06232,5e-05,7.91792]
[1777480268320,36.14,75806.23,0.0,0.06287,5e-05,7.97345]
[1777480268417,36.13,75807.4,0.0,0.06289,5e-05,7.97556]
[1777480270322,36.12,75808.41,0.0,0.0629,5e-05,7.97682]
[1777480270517,36.12,75805.73,0.0,0.06276,5e-05,7.96209]
[1777480276473,36.12,75805.68,0.0,0.06273,5e-05,7.95951]
[1777480281507,36.11,75805.86,0.0,0.06272,5e-05,7.95861]
[1777480282455,36.11,75805.86,0.0,0.06272,5e-05,7.95861]
[1777480282556,36.11,75805.77,0.0,0.06271,5e-05,7.95776]
[1777480288557,36.11,75805.84,0.0,0.0627,5e-05,7.956]
[1777480293594,36.11,75814.9,0.0,0.06313,5e-05,7.99891]
[1777480298629,36.1,75822.54,0.0,0.06353,5e-05,8.03889]
[1777480303667,36.1,75822.71,0.0,0.06352,5e-05,8.03815]
[1777480306214,36.1,75819.54,0.0,0.06335,5e-05,8.02056]
[1777480306691,36.1,75802.59,0.0,0.06244,5e-05,7.92936]
[1777480307011,36.1,75802.59,0.0,0.06244,5e-05,7.92936]
[1777480307233,36.1,75802.59,0.0,0.06244,5e-05,7.92936]
[1777480307698,36.1,75789.29,0.0,0.06174,5e-05,7.85866]
[1777480307969,36.1,75789.29,0.0,0.06174,5e-05,7.85866]
[1777480308270,36.1,75789.29,0.0,0.06174,5e-05,7.85866]
[1777480308380,36.1,75789.29,0.0,0.06174,5e-05,7.85866]
[1777480308706,36.1,75790.23,0.0,0.06179,5e-05,7.86335]
[1777480311565,36.1,75797.31,0.0,0.06216,5e-05,7.90069]
[1777480313461,36.1,75793.66,0.0,0.06196,5e-05,7.88077]
[1777480314345,36.1,75795.12,0.0,0.06204,5e-05,7.8883]
[1777480314355,36.1,75795.12,0.0,0.06204,5e-05,7.8883]
[1777480316871,36.09,75794.16,0.0,0.06198,5e-05,7.88255]
[1777480318942,36.09,75796.82,0.0,0.06211,5e-05,7.89626]
[1777480318968,36.09,75796.82,0.0,0.06211,5e-05,7.89626]
[1777480319066,36.09,75796.33,0.0,0.06209,5e-05,7.89365]
[1777480320869,36.09,75811.08,0.0,0.06286,5e-05,7.97182]
[1777480323935,36.09,75805.54,0.0,0.06256,5e-05,7.9416]
[1777480324143,36.09,75805.54,0.0,0.06256,5e-05,7.9416]
[1777480324378,36.09,75805.54,0.0,0.06256,5e-05,7.9416]
[1777480324390,36.09,75805.54,0.0,0.06256,5e-05,7.9416]
[1777480324473,36.09,75799.17,0.0,0.06222,5e-05,7.90708]
[1777480329855,36.09,75794.35,0.0,0.06196,5e-05,7.88043]
[1777480330925,36.09,75794.35,0.0,0.06196,5e-05,7.88043]
[1777480331089,36.09,75794.35,0.0,0.06196,5e-05,7.88043]
[1777480331190,36.09,75793.06,0.0,0.06189,5e-05,7.8732]
[1777480332225,36.09,75793.06,0.0,0.06189,5e-05,7.8732]
[1777480332307,36.09,75786.37,0.0,0.06153,5e-05,7.83756]
[1777480335348,36.09,75788.2,0.0,0.06163,5e-05,7.84706]
[1777480335396,36.09,75788.2,0.0,0.06163,5e-05,7.84706]
[1777480335408,36.09,75791.23,0.0,0.06178,5e-05,7.86301]
[1777480337369,36.09,75803.53,0.0,0.06243,5e-05,7.92806]
[1777480341116,36.09,75804.33,0.0,0.06246,5e-05,7.93158]
[1777480346975,36.08,75809.11,0.0,0.0627,5e-05,7.95552]
[1777480352015,36.08,75820.66,0.0,0.06327,5e-05,8.01231]
[1777480357044,36.08,75827.44,0.0,0.06362,5e-05,8.04769]
[1777480361349,36.08,75829.28,0.0,0.06371,5e-05,8.05675]
[1777480367116,36.07,75822.94,0.0,0.06335,5e-05,8.02065]
[1777480372152,36.07,75826.08,0.0,0.06351,5e-05,8.0358]
[1777480377186,36.07,75829.31,0.0,0.06366,5e-05,8.05181]
[1777480382222,36.06,75830.48,0.0,0.06371,5e-05,8.05614]
[1777480387257,36.06,75833.77,0.0,0.06387,5e-05,8.0724]
[1777480392291,36.06,75831.33,0.0,0.06372,5e-05,8.05786]
[1777480397328,36.05,75822.22,0.0,0.06322,5e-05,8.0076]
[1777480402362,36.05,75822.41,0.0,0.06323,5e-05,8.00786]
[1777480407399,36.05,75817.3,0.0,0.06294,5e-05,7.97953]
[1777480412433,36.05,75815.91,0.0,0.06284,5e-05,7.96781]
[1777480417468,36.05,75816.53,0.0,0.06286,5e-05,7.97019]
[1777480422504,36.05,75816.12,0.0,0.06283,5e-05,7.96711]
[1777480427539,36.05,75810.94,0.0,0.06255,5e-05,7.93881]
[1777480430781,36.05,75802.44,0.0,0.0621,5e-05,7.89331]
[1777480431647,36.05,75787.66,0.0,0.06133,5e-05,7.81492]
[1777480434832,36.04,75777.6,0.0,0.0608,5e-05,7.76145]
[1777480435294,36.04,75777.6,0.0,0.0608,5e-05,7.76145]
[1777480435311,36.04,75777.6,0.0,0.0608,5e-05,7.76145]
[1777480435745,36.04,75777.6,0.0,0.0608,5e-05,7.76145]
[1777480435842,36.04,75773.56,0.0,0.06059,5e-05,7.74012]
[1777480436270,36.04,75773.56,0.0,0.06059,5e-05,7.74012]
[1777480436527,36.04,75773.56,0.0,0.06059,5e-05,7.74012]
[1777480436539,36.04,75773.56,0.0,0.06059,5e-05,7.74012]
[1777480441720,36.05,75773.87,0.0,0.06061,5e-05,7.742]
[1777480443176,36.05,75773.87,0.0,0.06061,5e-05,7.74206]
[1777480444302,36.05,75773.47,0.0,0.06059,5e-05,7.74004]
[1777480446104,36.05,75775.87,0.0,0.06072,5e-05,7.7529]
[1777480446120,36.05,75775.87,0.0,0.06072,5e-05,7.7529]
[1777480451284,36.05,75770.43,0.0,0.06044,5e-05,7.72488]
[1777480456120,36.05,75772.48,0.0,0.06055,5e-05,7.73628]
[1777480456437,36.05,75772.48,0.0,0.06055,5e-05,7.73628]
[1777480456650,36.05,75772.48,0.0,0.06055,5e-05,7.73628]
[1777480456743,36.05,75774.46,0.0,0.06066,5e-05,7.74687]
[1777480461861,36.05,75775.67,0.0,0.06072,5e-05,7.75376]
[1777480466419,36.05,75774.01,0.0,0.06064,5e-05,7.74555]
[1777480466815,36.05,75768.42,0.0,0.06036,5e-05,7.71615]
[1777480471931,36.05,75767.4,0.0,0.06028,5e-05,7.70793]
[1777480472535,36.05,75767.4,0.0,0.06028,5e-05,7.70793]
[1777480472857,36.05,75766.96,0.0,0.06026,5e-05,7.70572]
[1777480473156,36.05,75766.96,0.0,0.06026,5e-05,7.70572]
[1777480473864,36.05,75764.91,0.0,0.06016,5e-05,7.69508]
[1777480474849,36.05,75764.91,0.0,0.06016,5e-05,7.69508]
[1777480474860,36.05,75764.91,0.0,0.06016,5e-05,7.69508]
[1777480474932,36.05,75766.39,0.0,0.06024,5e-05,7.70297]
[1777480476189,36.05,75766.26,0.0,0.06023,5e-05,7.70242]
[1777480476672,36.05,75766.26,0.0,0.06023,5e-05,7.70242]
[1777480480044,36.05,75765.85,0.0,0.06021,5e-05,7.70067]
[1777480480053,36.05,75765.85,0.0,0.06021,5e-05,7.70067]
[1777480481378,36.05,75768.18,0.0,0.06033,5e-05,7.713]
[1777480482735,36.05,75768.0,0.0,0.06033,5e-05,7.71215]
[1777480484941,36.05,75787.65,0.0,0.06135,5e-05,7.81583]
[1777480485952,36.05,75801.15,0.0,0.06205,5e-05,7.88758]
[1777480490985,36.05,75794.47,0.0,0.0617,5e-05,7.8518]
[1777480494885,36.05,75789.15,0.0,0.06142,5e-05,7.82337]
[1777480496910,36.05,75805.87,0.0,0.0623,5e-05,7.91212]
[1777480502151,36.05,75802.9,0.0,0.06213,5e-05,7.89571]
[1777480505591,36.05,75795.97,0.0,0.06177,5e-05,7.85872]
[1777480509254,36.05,75784.83,0.0,0.06118,5e-05,7.79923]
[1777480509270,36.05,75784.83,0.0,0.06118,5e-05,7.79923]
[1777480509363,36.05,75786.27,0.0,0.06126,5e-05,7.80683]
[1777480510176,36.05,75786.27,0.0,0.06126,5e-05,7.80683]
[1777480510701,36.05,75786.27,0.0,0.06126,5e-05,7.80683]
[1777480514349,36.05,75785.16,0.0,0.0612,5e-05,7.8009]
[1777480515159,36.05,75786.51,0.0,0.06127,5e-05,7.80804]
[1777480515260,36.05,75788.36,0.0,0.06136,5e-05,7.81783]
[1777480521194,36.05,75792.86,0.0,0.0616,5e-05,7.84135]
[1777480526229,36.05,75790.65,0.0,0.06148,5e-05,7.82946]
[1777480531265,36.05,75792.04,0.0,0.06153,5e-05,7.83317]
[1777480536300,36.05,75796.56,0.0,0.06176,5e-05,7.85696]
[1777480541335,36.05,75797.1,0.0,0.06179,5e-05,7.85958]
[1777480546370,36.05,75803.75,0.0,0.06213,5e-05,7.89466]
[1777480551405,36.05,75809.66,0.0,0.06244,5e-05,7.92546]
[1777480553824,36.05,75794.53,0.0,0.06164,5e-05,7.84453]
[1777480558453,36.05,75793.51,0.0,0.06158,5e-05,7.83911]
[1777480561630,36.05,75793.29,0.0,0.06157,5e-05,7.838]
[1777480567517,36.05,75801.16,0.0,0.06198,5e-05,7.87954]
[1777480572665,36.05,75791.74,0.0,0.06149,5e-05,7.82929]
[1777480574003,36.05,75791.74,0.0,0.06149,5e-05,7.82929]
[1777480574138,36.05,75791.74,0.0,0.06149,5e-05,7.82929]
[1777480574667,36.04,75757.68,0.0,0.05973,5e-05,7.65]
[1777480575596,36.04,75757.68,0.0,0.05973,5e-05,7.65]
[1777480575618,36.05,75742.88,0.0,0.05898,5e-05,7.57296]
[1777480580625,36.05,75740.84,0.0,0.05889,5e-05,7.56394]
[1777480585662,36.05,75739.34,0.0,0.05882,5e-05,7.55711]
[1777480587951,36.05,75735.67,0.0,0.05864,5e-05,7.5385]
[1777480593718,36.05,75736.21,0.0,0.05863,5e-05,7.53696]
[1777480598753,36.05,75735.35,0.0,0.0586,5e-05,7.53355]
[1777480603788,36.05,75735.52,0.0,0.0586,5e-05,7.53372]
[1777480607824,36.05,75715.53,0.0,0.0576,5e-05,7.43012]
[1777480611852,36.05,75700.46,0.0,0.05686,5e-05,7.35349]
[1777480616887,36.05,75708.99,0.0,0.05728,5e-05,7.3976]
[1777480621922,36.05,75704.5,0.0,0.05707,5e-05,7.37514]
[1777480626957,36.05,75696.08,0.0,0.05666,5e-05,7.33265]
[1777480631992,36.05,75705.13,0.0,0.05711,5e-05,7.3795]
[1777480637027,36.05,75706.28,0.0,0.05717,5e-05,7.38574]
[1777480642062,36.06,75705.91,0.0,0.05716,5e-05,7.38413]
[1777480646092,36.06,75688.63,0.0,0.05631,5e-05,7.2963]
[1777480651126,36.06,75688.94,0.0,0.0563,5e-05,7.29442]
[1777480656160,36.06,75685.15,0.0,0.05612,5e-05,7.27522]
[1777480661196,36.06,75689.86,0.0,0.05635,5e-05,7.29918]
[1777480664221,36.06,75701.29,0.0,0.05691,5e-05,7.35772]
[1777480668247,36.06,75712.26,0.0,0.05746,5e-05,7.41492]
[1777480671269,36.06,75732.23,0.0,0.05847,5e-05,7.51933]
[1777480676641,36.06,75737.28,0.0,0.05874,5e-05,7.54703]
[1777480676947,36.06,75737.28,0.0,0.05874,5e-05,7.54703]
[1777480678318,36.07,75721.44,0.0,0.05796,5e-05,7.46595]
[1777480683005,36.07,75718.14,0.0,0.05779,5e-05,7.44915]
[1777480687381,36.07,75729.26,0.0,0.05837,5e-05,7.50842]
[1777480692770,36.07,75730.01,0.0,0.05842,5e-05,7.51403]
[1777480692869,36.07,75730.92,0.0,0.05847,5e-05,7.51917]
[1777480696002,36.08,75731.69,0.0,0.05852,5e-05,7.52401]
[1777480696021,36.08,75731.69,0.0,0.05852,5e-05,7.52401]
[1777480696078,36.08,75732.86,0.0,0.05858,5e-05,7.53047]
[1777480702149,36.08,75730.88,0.0,0.0585,5e-05,7.52227]
[1777480702927,36.08,75731.49,0.0,0.05854,5e-05,7.52584]
[1777480702946,36.08,75731.49,0.0,0.05854,5e-05,7.52584]
[1777480702967,36.08,75731.49,0.0,0.05854,5e-05,7.52584]
[1777480703015,36.08,75738.7,0.0,0.05891,5e-05,7.56361]
[1777480704152,36.08,75738.7,0.0,0.05891,5e-05,7.56361]
[1777480704249,36.08,75745.53,0.0,0.05926,5e-05,7.59985]
[1777480709542,36.09,75751.88,0.0,0.0596,5e-05,7.63435]
[1777480714577,36.09,75747.11,0.0,0.05934,5e-05,7.60738]
[1777480719613,36.09,75752.27,0.0,0.05962,5e-05,7.63577]
[1777480720734,36.09,75752.27,0.0,0.05962,5e-05,7.63577]
[1777480720832,36.09,75755.72,0.0,0.0598,5e-05,7.65407]
[1777480722153,36.09,75755.72,0.0,0.0598,5e-05,7.65407]
[1777480722254,36.09,75755.35,0.0,0.05979,5e-05,7.65269]
[1777480722948,36.09,75755.35,0.0,0.05979,5e-05,7.65269]
[1777480723048,36.09,75756.82,0.0,0.05986,5e-05,7.66037]
[1777480728677,36.1,75757.23,0.0,0.0599,5e-05,7.66401]
[1777480733814,36.1,75763.87,0.0,0.06025,5e-05,7.69993]
[1777480739754,36.1,75762.83,0.0,0.06022,5e-05,7.69648]
[1777480744789,36.1,75768.28,0.0,0.06051,5e-05,7.72638]
[1777480749824,36.11,75779.21,0.0,0.06108,5e-05,7.78486]
[1777480754862,36.11,75781.83,0.0,0.06122,5e-05,7.79914]
[1777480759897,36.11,75780.54,0.0,0.06116,5e-05,7.7928]
[1777480764932,36.11,75773.96,0.0,0.06083,5e-05,7.75873]
[1777480769967,36.11,75773.62,0.0,0.06082,5e-05,7.75774]
[1777480775005,36.11,75772.57,0.0,0.06075,5e-05,7.74949]
[1777480780304,36.11,75774.08,0.0,0.06083,5e-05,7.75796]
[1777480786082,36.11,75772.68,0.0,0.06076,5e-05,7.75133]
[1777480790114,36.12,75782.88,0.0,0.0613,5e-05,7.80539]
[1777480791119,36.12,75794.35,0.0,0.0619,5e-05,7.86628]
[1777480794252,36.12,75813.08,0.0,0.06289,5e-05,7.96662]
[1777480798326,36.12,75818.25,0.0,0.06317,5e-05,7.99427]
[1777480798427,36.12,75821.08,0.0,0.06332,5e-05,8.00925]
[1777480802392,36.12,75836.92,0.0,0.06416,5e-05,8.09411]
[1777480807304,36.12,75850.45,0.0,0.0649,5e-05,8.16731]
[1777480812535,36.11,75848.2,0.0,0.06477,5e-05,8.15438]
[1777480818312,36.11,75848.45,0.0,0.06477,5e-05,8.15501]
[1777480820558,36.11,75846.54,0.0,0.06467,5e-05,8.14436]
[1777480820569,36.11,75846.54,0.0,0.06467,5e-05,8.14436]
[1777480821332,36.11,75845.62,0.0,0.06461,5e-05,8.13931]
[1777480822609,36.11,75849.97,0.0,0.06485,5e-05,8.16278]
[1777480823347,36.11,75849.97,0.0,0.06485,5e-05,8.16265]
[1777480828383,36.11,75854.06,0.0,0.06506,5e-05,8.18394]
[1777480832700,36.11,75857.21,0.0,0.0652,5e-05,8.19674]
[1777480832704,36.11,75857.21,0.0,0.0652,5e-05,8.19674]
[1777480833210,36.11,75857.21,0.0,0.0652,5e-05,8.19674]
[1777480833226,36.11,75857.21,0.0,0.0652,5e-05,8.19674]
[1777480833418,36.11,75855.96,0.0,0.06513,5e-05,8.18978]
[1777480834688,36.11,75855.91,0.0,0.06513,5e-05,8.18934]
[1777480834726,36.11,75855.91,0.0,0.06513,5e-05,8.18934]
[1777480835390,36.11,75855.91,0.0,0.06513,5e-05,8.18934]
[1777480835399,36.11,75855.91,0.0,0.06513,5e-05,8.18934]
[1777480841473,36.1,75858.23,0.0,0.06523,5e-05,8.1997]
[1777480842818,36.1,75859.54,0.0,0.0653,5e-05,8.20665]
[1777480842920,36.1,75861.43,0.0,0.0654,5e-05,8.21693]
[1777480848892,36.1,75858.74,0.0,0.06525,5e-05,8.20124]
[1777480848901,36.1,75858.74,0.0,0.06525,5e-05,8.20124]
[1777480849061,36.1,75858.74,0.0,0.06525,5e-05,8.20124]
[1777480849162,36.1,75858.8,0.0,0.06525,5e-05,8.2014]
[1777480850918,36.1,75855.29,0.0,0.06505,5e-05,8.18217]
[1777480856578,36.1,75856.32,0.0,0.0651,5e-05,8.18673]
[1777480861048,36.1,75857.17,0.0,0.06514,5e-05,8.19098]
[1777480863763,36.1,75843.37,0.0,0.06439,5e-05,8.11594]
[1777480863837,36.1,75831.55,0.0,0.06375,5e-05,8.05233]
[1777480865661,36.1,75831.52,0.0,0.06375,5e-05,8.05219]
[1777480871780,36.1,75822.73,0.0,0.06328,5e-05,8.00502]
[1777480877728,36.1,75814.78,0.0,0.06286,5e-05,7.96293]
[1777480882763,36.1,75800.38,0.0,0.06211,5e-05,7.88689]
[1777480887798,36.1,75800.84,0.0,0.06214,5e-05,7.8904]
[1777480892833,36.1,75791.26,0.0,0.06163,5e-05,7.83688]
[1777480897869,36.11,75789.2,0.0,0.06152,5e-05,7.82635]
[1777480902902,36.11,75789.0,0.0,0.06152,5e-05,7.82578]
[1777480907938,36.11,75783.11,0.0,0.06121,5e-05,7.79495]
[1777480912973,36.11,75786.63,0.0,0.0614,5e-05,7.81436]
[1777480918008,36.11,75796.19,0.0,0.06191,5e-05,7.86521]
[1777480923044,36.11,75788.7,0.0,0.06152,5e-05,7.82563]
[1777480928079,36.11,75787.09,0.0,0.06144,5e-05,7.81782]
[1777480933114,36.11,75783.88,0.0,0.06128,5e-05,7.80142]
[1777480938161,36.11,75784.63,0.0,0.06132,5e-05,7.80561]
[1777480942191,36.11,75797.38,0.0,0.06199,5e-05,7.8737]
[1777480947228,36.11,75799.25,0.0,0.06209,5e-05,7.88362]
[1777480952263,36.11,75802.43,0.0,0.06223,5e-05,7.89688]
[1777480957299,36.11,75803.74,0.0,0.0623,5e-05,7.9037]
[1777480962333,36.11,75805.63,0.0,0.06239,5e-05,7.91356]
[1777480967368,36.11,75806.69,0.0,0.06245,5e-05,7.91888]
[1777480973412,36.11,75805.44,0.0,0.06238,5e-05,7.91253]
[1777480975519,36.11,75792.31,0.0,0.06169,5e-05,7.84252]
[1777480981467,36.11,75793.2,0.0,0.06174,5e-05,7.84701]
[1777480986502,36.11,75797.84,0.0,0.06198,5e-05,7.8714]
[1777480991537,36.11,75796.01,0.0,0.06188,5e-05,7.86135]
[1777480996572,36.11,75798.8,0.0,0.06202,5e-05,7.87581]
[1777481001608,36.11,75801.48,0.0,0.06216,5e-05,7.88963]
[1777481001900,36.11,75801.48,0.0,0.06216,5e-05,7.88963]
[1777481007648,36.11,75807.7,0.0,0.06248,5e-05,7.92198]
[1777481012683,36.11,75818.35,0.0,0.06301,5e-05,7.97459]
[1777481018726,36.11,75815.08,0.0,0.06284,5e-05,7.95729]
[1777481023762,36.11,75818.27,0.0,0.06301,5e-05,7.97421]
[1777481028802,36.11,75819.03,0.0,0.06305,5e-05,7.97819]
[1777481033833,36.11,75821.7,0.0,0.06319,5e-05,7.99224]
[1777481038869,36.11,75818.58,0.0,0.06303,5e-05,7.9763]
[1777481043904,36.11,75816.57,0.0,0.06293,5e-05,7.96634]
[1777481048939,36.11,75815.96,0.0,0.0629,5e-05,7.96393]
[1777481053975,36.11,75815.5,0.0,0.06289,5e-05,7.96231]
[1777481056112,36.11,75815.99,0.0,0.06292,5e-05,7.9651]
[1777481056126,36.11,75815.99,0.0,0.06292,5e-05,7.9651]
[1777481057551,36.11,75816.03,0.0,0.06292,5e-05,7.96547]
[1777481058161,36.11,75815.63,0.0,0.0629,5e-05,7.96365]
[1777481061123,36.11,75815.45,0.0,0.0629,5e-05,7.963]
[1777481062732,36.11,75812.47,0.0,0.06274,5e-05,7.9474]
[1777481066153,36.12,75795.21,0.0,0.06184,5e-05,7.85638]
[1777481072099,36.12,75810.08,0.0,0.06261,5e-05,7.93314]
[1777481076836,36.12,75817.45,0.0,0.06301,5e-05,7.97332]
[1777481082169,36.12,75814.67,0.0,0.06287,5e-05,7.95947]
[1777481084980,36.12,75818.24,0.0,0.06306,5e-05,7.97888]
[1777481085192,36.12,75820.54,0.0,0.06319,5e-05,7.99133]
[1777481090226,36.12,75823.42,0.0,0.06335,5e-05,8.00718]
[1777481094586,36.12,75828.03,0.0,0.0636,5e-05,8.03249]
[1777481094675,36.12,75827.56,0.0,0.06357,5e-05,8.0301]
[1777481100298,36.13,75834.56,0.0,0.06396,5e-05,8.06833]
[1777481102699,36.13,75835.18,0.0,0.06399,5e-05,8.07176]
[1777481102737,36.13,75827.77,0.0,0.0636,5e-05,8.03215]
[1777481103174,36.13,75827.77,0.0,0.0636,5e-05,8.03215]
[1777481103182,36.13,75827.77,0.0,0.0636,5e-05,8.03215]
[1777481103318,36.13,75827.77,0.0,0.0636,5e-05,8.03215]
[1777481106438,36.13,75799.42,0.0,0.0621,5e-05,7.88137]
[1777481110318,36.13,75796.52,0.0,0.06195,5e-05,7.8662]
[1777481110333,36.13,75796.52,0.0,0.06195,5e-05,7.8662]
[1777481111123,36.13,75800.95,0.0,0.06218,5e-05,7.89001]
[1777481111275,36.13,75800.95,0.0,0.06218,5e-05,7.89001]
[1777481116508,36.13,75799.51,0.0,0.06211,5e-05,7.88286]
[1777481122453,36.13,75800.37,0.0,0.06216,5e-05,7.88805]
[1777481127489,36.13,75796.78,0.0,0.06198,5e-05,7.86958]
[1777481132524,36.13,75798.43,0.0,0.06205,5e-05,7.87564]
[1777481137560,36.13,75807.29,0.0,0.06253,5e-05,7.92349]
[1777481142593,36.13,75805.94,0.0,0.06246,5e-05,7.9166]
[1777481147628,36.14,75807.4,0.0,0.06254,5e-05,7.92466]
[1777481152664,36.14,75803.87,0.0,0.06235,5e-05,7.90613]
[1777481157699,36.14,75803.3,0.0,0.06233,5e-05,7.90356]
[1777481158760,36.14,75803.3,0.0,0.06233,5e-05,7.90356]
[1777481158771,36.14,75803.3,0.0,0.06233,5e-05,7.90356]
[1777481163795,36.14,75818.97,0.0,0.06316,5e-05,7.98738]
[1777481169782,36.14,75820.32,0.0,0.06324,5e-05,7.99514]
[1777481174818,36.14,75822.6,0.0,0.06336,5e-05,8.00752]
[1777481179853,36.14,75821.15,0.0,0.06329,5e-05,8.00023]
[1777481184887,36.14,75822.33,0.0,0.06335,5e-05,8.00687]
[1777481189950,36.14,75826.17,0.0,0.06356,5e-05,8.02786]
[1777481195080,36.14,75831.11,0.0,0.06381,5e-05,8.05141]
[1777481196544,36.14,75832.9,0.0,0.06391,5e-05,8.06129]
[1777481196635,36.14,75833.64,0.0,0.06395,5e-05,8.06539]
[1777481198550,36.14,75834.13,0.0,0.06398,5e-05,8.06815]
[1777481198645,36.14,75834.69,0.0,0.06401,5e-05,8.07129]
[1777481204021,36.14,75831.07,0.0,0.06382,5e-05,8.05269]
[1777481206641,36.14,75831.07,0.0,0.06382,5e-05,8.05269]
[1777481206738,36.15,75829.4,0.0,0.06374,5e-05,8.04416]
[1777481212078,36.15,75829.3,0.0,0.06374,5e-05,8.04426]
[1777481216748,36.15,75829.01,0.0,0.06373,5e-05,8.04306]
[1777481216849,36.15,75824.47,0.0,0.06349,5e-05,8.01894]
[1777481222147,36.15,75821.56,0.0,0.06334,5e-05,8.00412]
[1777481227284,36.15,75819.77,0.0,0.06325,5e-05,7.99531]
[1777481232935,36.15,75819.76,0.0,0.06326,5e-05,7.99609]
[1777481233224,36.15,75822.61,0.0,0.06341,5e-05,8.01151]
[1777481234962,36.15,75822.34,0.0,0.0634,5e-05,8.01019]
[1777481234966,36.15,75822.34,0.0,0.0634,5e-05,8.01019]
[1777481235239,36.15,75823.03,0.0,0.06344,5e-05,8.01401]
[1777481240273,36.15,75819.23,0.0,0.06324,5e-05,7.9944]
[1777481245309,36.16,75820.1,0.0,0.0633,5e-05,7.99978]
[1777481248171,36.16,75820.21,0.0,0.0633,5e-05,8.00063]
[1777481248330,36.16,75819.96,0.0,0.06329,5e-05,7.99942]
[1777481253180,36.16,75822.39,0.0,0.0634,5e-05,8.00938]
[1777481253368,36.16,75822.32,0.0,0.0634,5e-05,8.00912]
[1777481257494,36.16,75834.77,0.0,0.06407,5e-05,8.07625]
[1777481261301,36.16,75838.72,0.0,0.06428,5e-05,8.09766]
[1777481261309,36.16,75838.72,0.0,0.06428,5e-05,8.09766]
[1777481261421,36.16,75828.13,0.0,0.06371,5e-05,8.04065]
[1777481262451,36.16,75828.13,0.0,0.06371,5e-05,8.04065]
[1777481262877,36.16,75828.13,0.0,0.06371,5e-05,8.04065]
[1777481262533,36.16,75807.79,0.0,0.06263,5e-05,7.93182]
[1777481264446,36.16,75795.31,0.0,0.06197,5e-05,7.86569]
[1777481267347,36.16,75792.8,0.0,0.06185,5e-05,7.85278]
[1777481268693,36.16,75793.04,0.0,0.06186,5e-05,7.8542]
[1777481274193,36.16,75796.27,0.0,0.06204,5e-05,7.87225]
[1777481279550,36.16,75793.05,0.0,0.06188,5e-05,7.85591]
[1777481283582,36.16,75783.13,0.0,0.06137,5e-05,7.80424]
[1777481288616,36.17,75782.42,0.0,0.06135,5e-05,7.80208]
[1777481289570,36.17,75782.42,0.0,0.06135,5e-05,7.80208]
[1777481289668,36.17,75787.16,0.0,0.0616,5e-05,7.82728]
[1777481291622,36.17,75787.89,0.0,0.06163,5e-05,7.83125]
[1777481291713,36.17,75787.47,0.0,0.06161,5e-05,7.82915]
[1777481297784,36.17,75797.63,0.0,0.06215,5e-05,7.88372]
[1777481303722,36.17,75798.45,0.0,0.0622,5e-05,7.88834]
[1777481306867,36.17,75796.32,0.0,0.06209,5e-05,7.87712]
[1777481307766,36.17,75791.53,0.0,0.06184,5e-05,7.85189]
[1777481307854,36.17,75785.94,0.0,0.06155,5e-05,7.82245]
[1777481308836,36.17,75775.85,0.0,0.06102,5e-05,7.76925]
[1777481311779,36.17,75768.05,0.0,0.0606,5e-05,7.7251]
[1777481316820,36.17,75770.19,0.0,0.06071,5e-05,7.73678]
[1777481319812,36.17,75764.89,0.0,0.06044,5e-05,7.70908]
[1777481319887,36.17,75778.03,0.0,0.06112,5e-05,7.77824]
[1777481325877,36.17,75780.99,0.0,0.06127,5e-05,7.79368]
[1777481330015,36.17,75781.83,0.0,0.06132,5e-05,7.79799]
[1777481334940,36.17,75792.88,0.0,0.0619,5e-05,7.85659]
[1777481339975,36.17,75796.92,0.0,0.06211,5e-05,7.87826]
[1777481345251,36.17,75792.63,0.0,0.06189,5e-05,7.8557]
[1777481348405,36.17,75779.57,0.0,0.06121,5e-05,7.78681]
[1777481354759,36.17,75786.01,0.0,0.06154,5e-05,7.82101]
[1777481361121,36.17,75790.69,0.0,0.06179,5e-05,7.84566]
[1777481366156,36.17,75793.36,0.0,0.06192,5e-05,7.8595]
[1777481371192,36.17,75794.68,0.0,0.06196,5e-05,7.86256]
[1777481376227,36.17,75800.66,0.0,0.06228,5e-05,7.8942]
[1777481381262,36.17,75801.9,0.0,0.06234,5e-05,7.90019]
[1777481386482,36.17,75792.29,0.0,0.06183,5e-05,7.8489]
[1777481386527,36.17,75779.59,0.0,0.06117,5e-05,7.78177]
[1777481388682,36.17,75769.88,0.0,0.06066,5e-05,7.73065]
[1777481388754,36.17,75762.57,0.0,0.06029,5e-05,7.69238]
[1777481392710,36.17,75760.03,0.0,0.06016,5e-05,7.67957]
[1777481392767,36.17,75753.94,0.0,0.05985,5e-05,7.64794]
[1777481394723,36.17,75753.07,0.0,0.05981,5e-05,7.64358]
[1777481394730,36.17,75753.07,0.0,0.05981,5e-05,7.64358]
[1777481395961,36.17,75749.95,0.0,0.05965,5e-05,7.62753]
[1777481400302,36.17,75746.12,0.0,0.05947,5e-05,7.60881]
[1777481400438,36.17,75746.12,0.0,0.05947,5e-05,7.60881]
[1777481401694,36.18,75740.75,0.0,0.0592,5e-05,7.58115]
[1777481402383,36.18,75737.32,0.0,0.05903,5e-05,7.56359]
[1777481407653,36.18,75733.49,0.0,0.05885,5e-05,7.54522]
[1777481408874,36.18,75733.29,0.0,0.05884,5e-05,7.5445]
[1777481410646,36.18,75733.35,0.0,0.05885,5e-05,7.5454]
[1777481410658,36.18,75733.35,0.0,0.05885,5e-05,7.5454]
[1777481416507,36.18,75732.31,0.0,0.05882,5e-05,7.54204]
[1777481421543,36.19,75733.61,0.0,0.0589,5e-05,7.55012]
[1777481426579,36.19,75735.05,0.0,0.05898,5e-05,7.55879]
[1777481429327,36.19,75735.59,0.0,0.05901,5e-05,7.56206]
[1777481431132,36.19,75737.08,0.0,0.05909,5e-05,7.57025]
[1777481436648,36.19,75736.49,0.0,0.05905,5e-05,7.56507]
[1777481441683,36.2,75733.05,0.0,0.05889,5e-05,7.54858]
[1777481446720,36.2,75735.02,0.0,0.059,5e-05,7.56013]
[1777481451754,36.2,75734.93,0.0,0.05901,5e-05,7.56099]
[1777481453625,36.2,75733.2,0.0,0.05893,5e-05,7.55231]
[1777481458201,36.2,75728.08,0.0,0.05869,5e-05,7.5274]
[1777481458499,36.2,75728.08,0.0,0.05869,5e-05,7.5274]
[1777481458915,36.21,75711.54,0.0,0.05786,5e-05,7.44262]
[1777481461478,36.21,75708.54,0.0,0.05772,5e-05,7.42805]
[1777481461824,36.21,75708.45,0.0,0.05772,5e-05,7.42808]
[1777481466259,36.21,75713.11,0.0,0.05797,5e-05,7.45387]
[1777481467330,36.21,75714.7,0.0,0.05806,5e-05,7.46249]
[1777481471577,36.22,75712.14,0.0,0.05795,5e-05,7.4512]
[1777481471895,36.22,75709.48,0.0,0.05782,5e-05,7.43803]
[1777481476929,36.22,75709.46,0.0,0.05784,5e-05,7.44041]
[1777481477644,36.22,75709.46,0.0,0.05784,5e-05,7.44041]
[1777481477937,36.22,75708.96,0.0,0.05782,5e-05,7.43834]
[1777481479227,36.22,75707.97,0.0,0.05778,5e-05,7.43426]
[1777481479684,36.22,75707.97,0.0,0.05778,5e-05,7.43426]
[1777481481133,36.22,75707.97,0.0,0.05778,5e-05,7.43426]
[1777481481147,36.23,75706.9,0.0,0.05773,5e-05,7.42929]
[1777481482746,36.23,75709.13,0.0,0.05785,5e-05,7.44123]
[1777481483711,36.23,75708.8,0.0,0.05784,5e-05,7.44055]
[1777481487296,36.23,75710.39,0.0,0.05794,5e-05,7.45071]
[1777481487311,36.23,75710.39,0.0,0.05794,5e-05,7.45071]
[1777481493042,36.24,75713.68,0.0,0.05811,5e-05,7.4671]
[1777481497863,36.24,75714.65,0.0,0.05817,5e-05,7.47356]
[1777481499903,36.24,75712.78,0.0,0.05809,5e-05,7.46495]
[1777481503423,36.25,75713.66,0.0,0.05816,5e-05,7.47197]
[1777481503435,36.25,75713.66,0.0,0.05816,5e-05,7.47197]
[1777481508148,36.25,75726.57,0.0,0.05883,5e-05,7.54057]
[1777481508210,36.25,75726.57,0.0,0.05883,5e-05,7.54057]
[1777481508438,36.25,75726.57,0.0,0.05883,5e-05,7.54057]
[1777481508468,36.25,75726.57,0.0,0.05883,5e-05,7.54057]
[1777481509154,36.25,75729.83,0.0,0.059,5e-05,7.55774]
[1777481514775,36.25,75731.69,0.0,0.0591,5e-05,7.56856]
[1777481514876,36.26,75731.83,0.0,0.05911,5e-05,7.56959]
[1777481516033,36.26,75731.83,0.0,0.05911,5e-05,7.56959]
[1777481516035,36.26,75728.18,0.0,0.05893,5e-05,7.55135]
[1777481518117,36.26,75728.18,0.0,0.05893,5e-05,7.55135]
[1777481519113,36.26,75723.05,0.0,0.05868,5e-05,7.52525]
[1777481519120,36.26,75721.98,0.0,0.05863,5e-05,7.52049]
[1777481519772,36.26,75721.98,0.0,0.05863,5e-05,7.52049]
[1777481520171,36.26,75721.98,0.0,0.05863,5e-05,7.52049]
[1777481520342,36.26,75714.4,0.0,0.05825,5e-05,7.48149]
[1777481520352,36.26,75714.4,0.0,0.05825,5e-05,7.48149]
[1777481526274,36.27,75708.75,0.0,0.058,5e-05,7.45578]
[1777481530302,36.27,75700.88,0.0,0.05763,5e-05,7.41693]
[1777481532271,36.27,75700.98,0.0,0.05764,5e-05,7.41848]
[1777481532296,36.27,75700.98,0.0,0.05764,5e-05,7.41848]
[1777481532306,36.27,75700.98,0.0,0.05764,5e-05,7.41848]
[1777481533068,36.27,75700.98,0.0,0.05764,5e-05,7.41848]
[1777481534334,36.27,75688.73,0.0,0.05705,5e-05,7.35761]
[1777481536349,36.28,75672.94,0.0,0.0563,5e-05,7.27889]
[1777481541386,36.28,75665.73,0.0,0.05598,5e-05,7.24628]
[1777481546420,36.29,75669.24,0.0,0.05619,5e-05,7.26783]
[1777481551455,36.3,75664.71,0.0,0.05598,5e-05,7.24532]
[1777481556490,36.3,75665.98,0.0,0.05608,5e-05,7.25544]
[1777481561525,36.31,75670.02,0.0,0.05631,5e-05,7.27931]
[1777481563670,36.31,75672.69,0.0,0.05645,5e-05,7.29348]
[1777481564654,36.31,75676.01,0.0,0.05662,5e-05,7.31092]
[1777481564749,36.32,75675.07,0.0,0.05658,5e-05,7.30681]
[1777481569632,36.32,75674.63,0.0,0.05658,5e-05,7.30714]
[1777481570723,36.32,75673.89,0.0,0.05655,5e-05,7.30403]
[1777481571223,36.32,75670.62,0.0,0.0564,5e-05,7.2888]
[1777481576630,36.33,75666.13,0.0,0.05622,5e-05,7.26953]
[1777481577836,36.33,75666.13,0.0,0.05622,5e-05,7.26953]
[1777481579046,36.33,75682.9,0.0,0.05705,5e-05,7.35573]
[1777481580959,36.33,75681.03,0.0,0.05697,5e-05,7.34692]
[1777481582970,36.34,75677.39,0.0,0.0568,5e-05,7.32959]
[1777481584346,36.34,75670.72,0.0,0.05649,5e-05,7.29706]
[1777481585129,36.34,75685.7,0.0,0.05722,5e-05,7.37361]
[1777481586097,36.34,75695.55,0.0,0.05772,5e-05,7.42443]
[1777481587900,36.34,75709.84,0.0,0.05844,5e-05,7.49852]
[1777481589051,36.34,75728.46,0.0,0.05938,5e-05,7.59489]
[1777481589839,36.35,75738.5,0.0,0.05989,5e-05,7.64725]
[1777481595772,36.35,75744.27,0.0,0.0602,5e-05,7.67867]
[1777481600808,36.35,75746.12,0.0,0.0603,5e-05,7.68935]
[1777481605847,36.35,75742.49,0.0,0.06013,5e-05,7.67145]
[1777481610877,36.35,75734.75,0.0,0.05974,5e-05,7.63236]
[1777481615912,36.36,75730.71,0.0,0.05953,5e-05,7.60938]
[1777481620947,36.36,75733.87,0.0,0.05971,5e-05,7.6276]
[1777481626989,36.36,75734.89,0.0,0.05978,5e-05,7.63493]
[1777481632026,36.37,75736.27,0.0,0.05987,5e-05,7.64374]
[1777481637062,36.37,75739.36,0.0,0.06003,5e-05,7.66043]
[1777481641567,36.37,75730.41,0.0,0.05958,5e-05,7.61452]
[1777481642103,36.37,75726.38,0.0,0.05938,5e-05,7.59384]
[1777481647138,36.37,75722.88,0.0,0.05921,5e-05,7.57681]
[1777481649623,36.37,75723.0,0.0,0.05922,5e-05,7.57788]
[1777481650260,36.37,75723.43,0.0,0.05925,5e-05,7.58056]
[1777481653667,36.37,75723.43,0.0,0.05926,5e-05,7.58124]
[1777481654188,36.38,75724.3,0.0,0.0593,5e-05,7.58595]
[1777481659222,36.38,75724.93,0.0,0.05934,5e-05,7.59033]
[1777481661755,36.38,75725.29,0.0,0.05937,5e-05,7.59264]
[1777481662244,36.38,75726.07,0.0,0.05941,5e-05,7.59689]
[1777481665265,36.38,75736.91,0.0,0.05996,5e-05,7.65356]
[1777481670298,36.38,75737.73,0.0,0.06002,5e-05,7.65872]
[1777481675335,36.38,75736.56,0.0,0.05994,5e-05,7.6501]
[1777481679963,36.39,75745.1,0.0,0.06038,5e-05,7.69536]
[1777481685408,36.39,75748.99,0.0,0.0606,5e-05,7.71721]
[1777481690555,36.39,75751.94,0.0,0.06076,5e-05,7.73309]
[1777481696486,36.39,75757.81,0.0,0.06108,5e-05,7.7661]
[1777481701520,36.4,75767.01,0.0,0.06158,5e-05,7.81641]
[1777481706556,36.4,75771.59,0.0,0.06184,5e-05,7.84234]
[1777481707544,36.4,75771.59,0.0,0.06184,5e-05,7.84234]
[1777481707554,36.4,75771.59,0.0,0.06184,5e-05,7.84234]
[1777481711010,36.4,75771.52,0.0,0.06184,5e-05,7.84307]
[1777481712330,36.4,75770.05,0.0,0.06177,5e-05,7.83571]
[1777481715619,36.41,75759.36,0.0,0.06124,5e-05,7.78163]
[1777481720765,36.41,75758.44,0.0,0.06121,5e-05,7.7789]
[1777481726696,36.42,75755.32,0.0,0.06107,5e-05,7.76491]
[1777481731731,36.42,75758.16,0.0,0.06121,5e-05,7.77805]
[1777481737160,36.42,75755.48,0.0,0.06109,5e-05,7.76548]
[1777481737167,36.42,75755.48,0.0,0.06109,5e-05,7.76548]
[1777481740026,36.42,75756.33,0.0,0.06114,5e-05,7.771]
[1777481740312,36.42,75756.33,0.0,0.06114,5e-05,7.771]
[1777481745831,36.43,75750.86,0.0,0.06088,5e-05,7.74423]
[1777481750900,36.43,75751.02,0.0,0.06089,5e-05,7.74551]
[1777481750904,36.43,75751.02,0.0,0.06089,5e-05,7.74551]
[1777481750976,36.43,75738.05,0.0,0.06023,5e-05,7.67797]
[1777481756830,36.43,75737.72,0.0,0.06021,5e-05,7.67631]
[1777481756931,36.43,75735.11,0.0,0.06008,5e-05,7.66277]
[1777481761945,36.43,75735.42,0.0,0.0601,5e-05,7.66487]
[1777481766980,36.43,75734.74,0.0,0.06007,5e-05,7.66186]
[1777481772015,36.43,75734.66,0.0,0.06007,5e-05,7.66196]
[1777481774377,36.43,75749.64,0.0,0.06084,5e-05,7.74029]
[1777481775049,36.43,75749.64,0.0,0.06084,5e-05,7.74029]
[1777481781188,36.43,75746.44,0.0,0.06068,5e-05,7.72428]
[1777481787121,36.43,75738.5,0.0,0.06028,5e-05,7.68332]
[1777481792157,36.44,75731.47,0.0,0.0599,5e-05,7.64385]
[1777481796184,36.44,75743.96,0.0,0.06055,5e-05,7.70923]
[1777481801332,36.44,75745.46,0.0,0.06062,5e-05,7.71725]
[1777481807261,36.44,75746.26,0.0,0.06067,5e-05,7.7217]
[1777481812297,36.44,75748.87,0.0,0.06081,5e-05,7.73558]
[1777481817331,36.44,75750.16,0.0,0.06087,5e-05,7.74255]
[1777481822368,36.44,75747.79,0.0,0.06075,5e-05,7.7304]
[1777481827407,36.44,75744.88,0.0,0.06061,5e-05,7.71588]
[1777481832442,36.44,75745.31,0.0,0.06064,5e-05,7.71866]
[1777481837476,36.44,75748.15,0.0,0.06079,5e-05,7.73393]
[1777481842512,36.44,75748.38,0.0,0.06081,5e-05,7.73556]
[1777481848511,36.44,75750.35,0.0,0.06091,5e-05,7.74612]
[1777481848570,36.44,75761.62,0.0,0.06149,5e-05,7.80517]
[1777481853589,36.44,75755.86,0.0,0.06117,5e-05,7.77144]
[1777481858624,36.44,75755.6,0.0,0.06116,5e-05,7.77022]
[1777481863658,36.44,75751.31,0.0,0.06094,5e-05,7.74793]
[1777481868694,36.44,75746.55,0.0,0.06069,5e-05,7.72334]
[1777481873729,36.45,75746.45,0.0,0.06069,5e-05,7.72319]
[1777481878765,36.45,75743.59,0.0,0.06055,5e-05,7.70858]
[1777481883800,36.45,75745.84,0.0,0.06067,5e-05,7.72066]
[1777481888835,36.45,75751.0,0.0,0.06093,5e-05,7.74744]
[1777481893870,36.45,75750.34,0.0,0.0609,5e-05,7.74372]
[1777481898905,36.45,75747.14,0.0,0.06073,5e-05,7.72679]
[1777481903940,36.45,75742.38,0.0,0.06048,5e-05,7.70191]
[1777481908975,36.45,75731.24,0.0,0.05991,5e-05,7.64395]
[1777481910572,36.45,75731.24,0.0,0.05991,5e-05,7.64395]
[1777481910989,36.45,75729.89,0.0,0.05985,5e-05,7.63696]
[1777481914626,36.45,75730.07,0.0,0.05983,5e-05,7.6344]
[1777481915018,36.45,75729.93,0.0,0.05982,5e-05,7.63369]
[1777481920053,36.45,75729.96,0.0,0.05983,5e-05,7.63395]
[1777481925092,36.45,75743.57,0.0,0.06052,5e-05,7.70475]
[1777481928110,36.45,75755.02,0.0,0.06111,5e-05,7.76446]
[1777481933146,36.45,75754.68,0.0,0.06111,5e-05,7.76404]
[1777481938179,36.45,75753.67,0.0,0.06105,5e-05,7.75857]
[1777481943214,36.45,75752.44,0.0,0.06098,5e-05,7.75155]
[1777481947522,36.45,75731.43,0.0,0.0599,5e-05,7.6418]
[1777481949021,36.45,75731.43,0.0,0.0599,5e-05,7.6418]
[1777481949257,36.45,75731.02,0.0,0.05988,5e-05,7.63967]
[1777481954292,36.45,75723.24,0.0,0.05949,5e-05,7.60003]
[1777481959127,36.45,75721.77,0.0,0.05943,5e-05,7.59308]
[1777481964362,36.45,75718.18,0.0,0.05926,5e-05,7.57564]
[1777481969240,36.45,75719.57,0.0,0.05933,5e-05,7.58347]
[1777481969400,36.45,75719.53,0.0,0.05933,5e-05,7.58345]
[1777481974434,36.45,75725.64,0.0,0.05962,5e-05,7.61232]
[1777481975321,36.45,75725.64,0.0,0.05962,5e-05,7.61232]
[1777481980482,36.46,75727.69,0.0,0.05974,5e-05,7.62371]
[1777481985520,36.46,75732.57,0.0,0.05999,5e-05,7.64954]
[1777481987531,36.46,75745.5,0.0,0.06065,5e-05,7.71673]
[1777481992665,36.46,75754.1,0.0,0.0611,5e-05,7.76196]
[1777481998608,36.46,75757.27,0.0,0.06126,5e-05,7.77832]
[1777482002635,36.46,75768.55,0.0,0.06185,5e-05,7.83854]
[1777482005726,36.46,75769.81,0.0,0.06192,5e-05,7.84557]
[1777482005909,36.46,75769.81,0.0,0.06192,5e-05,7.84557]
[1777482008678,36.46,75783.25,0.0,0.06263,5e-05,7.91703]
[1777482010042,36.46,75783.17,0.0,0.06263,5e-05,7.91671]
[1777482011347,36.46,75784.18,0.0,0.06268,5e-05,7.92215]
[1777482016734,36.46,75785.17,0.0,0.06274,5e-05,7.92803]
[1777482020017,36.46,75786.46,0.0,0.06281,5e-05,7.93507]
[1777482020079,36.46,75788.45,0.0,0.06292,5e-05,7.94571]
[1777482020780,36.46,75788.45,0.0,0.06292,5e-05,7.94571]
[1777482021461,36.46,75788.45,0.0,0.06292,5e-05,7.94571]
[1777482021856,36.46,75795.26,0.0,0.06328,5e-05,7.98207]
[1777482022593,36.46,75795.26,0.0,0.06328,5e-05,7.98207]
[1777482022605,36.46,75795.26,0.0,0.06328,5e-05,7.98207]
[1777482022691,36.47,75806.08,0.0,0.06387,5e-05,8.04081]
[1777482027214,36.47,75808.34,0.0,0.064,5e-05,8.05426]
[1777482027417,36.47,75808.34,0.0,0.064,5e-05,8.05426]
[1777482032947,36.47,75815.39,0.0,0.06439,5e-05,8.09136]
[1777482035354,36.47,75815.39,0.0,0.06439,5e-05,8.09176]
[1777482035376,36.47,75815.39,0.0,0.06439,5e-05,8.09176]
[1777482035438,36.48,75804.38,0.0,0.06381,5e-05,8.0334]
[1777482035776,36.48,75804.38,0.0,0.06381,5e-05,8.0334]
[1777482035998,36.48,75804.38,0.0,0.06381,5e-05,8.0334]
[1777482041910,36.48,75806.32,0.0,0.06395,5e-05,8.0473]
[1777482046129,36.49,75805.39,0.0,0.06391,5e-05,8.0438]
[1777482052205,36.49,75806.06,0.0,0.06398,5e-05,8.05031]
[1777482052209,36.49,75807.93,0.0,0.06408,5e-05,8.06077]
[1777482056353,36.49,75809.77,0.0,0.0642,5e-05,8.072]
[1777482056449,36.5,75813.08,0.0,0.06438,5e-05,8.09014]
[1777482060038,36.5,75825.9,0.0,0.06508,5e-05,8.16045]
[1777482065073,36.5,75826.66,0.0,0.06514,5e-05,8.16609]
[1777482070725,36.53,75820.71,0.0,0.06495,5e-05,8.14712]
[1777482070750,36.53,75812.75,0.0,0.06453,5e-05,8.10518]
[1777482076151,36.53,75802.67,0.0,0.06401,5e-05,8.05354]
[1777482081186,36.54,75797.55,0.0,0.06377,5e-05,8.02875]
[1777482086222,36.54,75803.9,0.0,0.06413,5e-05,8.0652]
[1777482091256,36.61,75804.89,0.0,0.06452,5e-05,8.10192]
[1777482094674,36.64,75806.18,0.0,0.06476,5e-05,8.12537]
[1777482094775,36.64,75810.68,0.0,0.06501,5e-05,8.15004]
[1777482100807,36.71,75813.21,0.0,0.0655,5e-05,8.19884]
[1777482101326,36.72,75812.65,0.0,0.06554,5e-05,8.20242]
[1777482106361,36.78,75806.49,0.0,0.06554,5e-05,8.20176]
[1777482111395,36.82,75806.35,0.0,0.06573,5e-05,8.21992]
[1777482116432,36.84,75798.14,0.0,0.06541,5e-05,8.1883]
[1777482120610,36.85,75786.35,0.0,0.06479,5e-05,8.12634]
[1777482125746,36.85,75781.41,0.0,0.06454,5e-05,8.10127]
[1777482130081,36.85,75792.05,0.0,0.06512,5e-05,8.15907]
[1777482130531,36.85,75794.61,0.0,0.06526,5e-05,8.17291]
[1777482131886,36.85,75801.36,0.0,0.06562,5e-05,8.2091]
[1777482132236,36.85,75801.36,0.0,0.06562,5e-05,8.2091]
[1777482133006,36.85,75804.12,0.0,0.06577,5e-05,8.22397]
[1777482133654,36.85,75801.7,0.0,0.06564,5e-05,8.21114]
[1777482139594,36.85,75802.5,0.0,0.06569,5e-05,8.21616]
[1777482139910,36.85,75802.5,0.0,0.06569,5e-05,8.21616]
[1777482140601,36.85,75803.02,0.0,0.06572,5e-05,8.21906]
[1777482145637,36.85,75810.37,0.0,0.06613,5e-05,8.25883]
[1777482149000,36.85,75817.86,0.0,0.06653,5e-05,8.29906]
[1777482149820,36.85,75817.86,0.0,0.06653,5e-05,8.29906]
[1777482149697,36.85,75827.67,0.0,0.06707,5e-05,8.35184]
[1777482150439,36.85,75827.67,0.0,0.06707,5e-05,8.35184]
[1777482150799,36.85,75827.67,0.0,0.06707,5e-05,8.35184]
[1777482150678,36.86,75860.71,0.0,0.06891,6e-05,8.53181]
[1777482151685,36.86,75885.83,0.0,0.07031,6e-05,8.66626]
[1777482153703,36.86,75905.57,0.0,0.07143,6e-05,8.77493]
[1777482158726,36.86,75906.21,0.0,0.07147,6e-05,8.77889]
[1777482160963,36.86,75920.25,0.0,0.07229,6e-05,8.85722]
[1777482161340,36.86,75920.25,0.0,0.07229,6e-05,8.85722]
[1777482161759,36.86,75935.91,0.0,0.0732,6e-05,8.94464]
[1777482162283,36.86,75935.91,0.0,0.0732,6e-05,8.94464]
[1777482162767,36.86,75940.21,0.0,0.07345,6e-05,8.96862]
[1777482167568,36.86,75934.91,0.0,0.07314,6e-05,8.93863]
[1777482167802,36.86,75935.38,0.0,0.07316,6e-05,8.9412]
[1777482172836,36.86,75938.48,0.0,0.07334,6e-05,8.95824]
[1777482177222,36.86,75940.59,0.0,0.07346,6e-05,8.96972]
[1777482177626,36.86,75940.59,0.0,0.07346,6e-05,8.96972]
[1777482179205,36.86,75954.28,0.0,0.07427,6e-05,9.04631]
[1777482179743,36.86,75954.28,0.0,0.07427,6e-05,9.04631]
[1777482179753,36.86,75954.28,0.0,0.07427,6e-05,9.04631]
[1777482180142,36.86,75958.16,0.0,0.0745,6e-05,9.06794]
[1777482181072,36.85,75955.45,0.0,0.07433,6e-05,9.05223]
[1777482183694,36.85,75948.78,0.0,0.07393,6e-05,9.0144]
[1777482186978,36.85,75948.03,0.0,0.07388,6e-05,9.00959]
[1777482187585,36.85,75948.03,0.0,0.07388,6e-05,9.00959]
[1777482189492,36.85,75952.78,0.0,0.07416,6e-05,9.03613]
[1777482189506,36.85,75952.78,0.0,0.07416,6e-05,9.03613]
[1777482191206,36.85,75947.22,0.0,0.07383,6e-05,9.00471]
[1777482191586,36.85,75947.22,0.0,0.07383,6e-05,9.00471]
[1777482191721,36.85,75947.22,0.0,0.07383,6e-05,9.00471]
[1777482191777,36.85,75947.22,0.0,0.07383,6e-05,9.00471]
[1777482197010,36.85,75941.8,0.0,0.0735,6e-05,8.97323]
[1777482199877,36.85,75947.17,0.0,0.07381,6e-05,9.00326]
[1777482205689,36.85,75955.45,0.0,0.07431,6e-05,9.05082]
[1777482205791,36.85,75958.59,0.0,0.0745,6e-05,9.06869]
[1777482210181,36.85,75963.65,0.0,0.07481,6e-05,9.09774]
[1777482210205,36.85,75963.02,0.0,0.07477,6e-05,9.09427]
[1777482211987,36.85,75963.02,0.0,0.07475,6e-05,9.09058]
[1777482214239,36.85,75947.53,0.0,0.07383,6e-05,9.0033]
[1777482216291,36.85,75945.76,0.0,0.07372,6e-05,8.99315]
[1777482216298,36.85,75945.76,0.0,0.07372,6e-05,8.99315]
[1777482217020,36.85,75943.46,0.0,0.07358,6e-05,8.98007]
[1777482218056,36.85,75943.46,0.0,0.07358,6e-05,8.97989]
[1777482219698,36.85,75942.17,0.0,0.0735,6e-05,8.97251]
[1777482219712,36.85,75942.17,0.0,0.0735,6e-05,8.97251]
[1777482225208,36.85,75938.18,0.0,0.07326,6e-05,8.94939]
[1777482230243,36.85,75940.34,0.0,0.07338,6e-05,8.96094]
[1777482235418,36.85,75934.72,0.0,0.07305,6e-05,8.92913]
[1777482241561,36.85,75939.34,0.0,0.07332,6e-05,8.95469]
[1777482244454,36.85,75915.34,0.0,0.07192,6e-05,8.82078]
[1777482250384,36.85,75916.72,0.0,0.07201,6e-05,8.82933]
[1777482255418,36.85,75917.05,0.0,0.07203,6e-05,8.83189]
[1777482258510,36.85,75920.02,0.0,0.07221,6e-05,8.84872]
[1777482263751,36.85,75925.42,0.0,0.07253,6e-05,8.87932]
[1777482266973,36.85,75938.82,0.0,0.07331,6e-05,8.95447]
[1777482267076,36.85,75938.82,0.0,0.07331,6e-05,8.95447]
[1777482267960,36.85,75938.82,0.0,0.07331,6e-05,8.95447]
[1777482267983,36.85,75953.87,0.0,0.0742,6e-05,9.03899]
[1777482271793,36.85,75945.2,0.0,0.07366,6e-05,8.98613]
[1777482272678,36.85,75945.2,0.0,0.07366,6e-05,8.98613]
[1777482278595,36.85,75937.82,0.0,0.07322,6e-05,8.94448]
[1777482280331,36.85,75944.15,0.0,0.07359,6e-05,8.97994]
[1777482280770,36.85,75944.15,0.0,0.07359,6e-05,8.97994]
[1777482286651,36.85,75952.98,0.0,0.07411,6e-05,9.02872]
[1777482288260,36.85,75952.87,0.0,0.0741,6e-05,9.02796]
[1777482288266,36.85,75952.87,0.0,0.0741,6e-05,9.02796]
[1777482288582,36.85,75952.87,0.0,0.0741,6e-05,9.02796]
[1777482288597,36.85,75952.87,0.0,0.0741,6e-05,9.02796]
[1777482289098,36.85,75950.89,0.0,0.07398,6e-05,9.01669]
[1777482289776,36.85,75962.41,0.0,0.07466,6e-05,9.08141]
[1777482294808,36.85,75965.91,0.0,0.07488,6e-05,9.1021]
[1777482296715,36.85,75965.91,0.0,0.07488,6e-05,9.10225]
[1777482296789,36.85,75971.29,0.0,0.0752,6e-05,9.13281]
[1777482297222,36.85,75971.29,0.0,0.0752,6e-05,9.13281]
[1777482297727,36.85,75971.29,0.0,0.0752,6e-05,9.13294]
[1777482298149,36.85,75971.29,0.0,0.0752,6e-05,9.13294]
[1777482298735,36.85,75969.43,0.0,0.07509,6e-05,9.12253]
[1777482303771,36.85,75967.5,0.0,0.07499,6e-05,9.11217]
[1777482305580,36.85,75968.67,0.0,0.07506,6e-05,9.11889]
[1777482305785,36.85,75968.67,0.0,0.07506,6e-05,9.11899]
[1777482310820,36.86,75963.63,0.0,0.07476,6e-05,9.09114]
[1777482313228,36.86,75964.16,0.0,0.0748,6e-05,9.09439]
[1777482313327,36.86,75964.16,0.0,0.0748,6e-05,9.09439]
[1777482313386,36.86,75964.16,0.0,0.0748,6e-05,9.09439]
[1777482316862,36.86,75943.87,0.0,0.0736,6e-05,8.98013]
[1777482321898,36.85,75943.62,0.0,0.07358,6e-05,8.97824]
[1777482326075,36.85,75947.63,0.0,0.07381,6e-05,9.0004]
[1777482327294,36.85,75951.01,0.0,0.07401,6e-05,9.01913]
[1777482327305,36.85,75951.01,0.0,0.07401,6e-05,9.01913]
[1777482332498,36.85,75960.4,0.0,0.07453,6e-05,9.06764]
[1777482333345,36.85,75960.4,0.0,0.07453,6e-05,9.06784]
[1777482335892,36.85,75947.14,0.0,0.07374,6e-05,8.99292]
[1777482335907,36.85,75947.14,0.0,0.07374,6e-05,8.99292]
[1777482336927,36.85,75947.14,0.0,0.07374,6e-05,8.9928]
[1777482337391,36.85,75941.88,0.0,0.07343,6e-05,8.96321]
[1777482337962,36.85,75941.88,0.0,0.07343,6e-05,8.96321]
[1777482337971,36.85,75941.88,0.0,0.07343,6e-05,8.96321]
[1777482340790,36.85,75937.15,0.0,0.07315,6e-05,8.93663]
[1777482341308,36.85,75936.19,0.0,0.0731,6e-05,8.93127]
[1777482347074,36.85,75937.27,0.0,0.07316,6e-05,8.93752]
[1777482352109,36.85,75929.73,0.0,0.07272,6e-05,8.89572]
[1777482357143,36.85,75921.39,0.0,0.07225,6e-05,8.84995]
[1777482362429,36.86,75913.36,0.0,0.07179,6e-05,8.80614]
[1777482362519,36.86,75912.27,0.0,0.07173,6e-05,8.8003]
[1777482363988,36.86,75912.27,0.0,0.07173,6e-05,8.8003]
[1777482364089,36.86,75912.59,0.0,0.07175,6e-05,8.80228]
[1777482364706,36.86,75912.59,0.0,0.07175,6e-05,8.80228]
[1777482364735,36.86,75911.6,0.0,0.07169,6e-05,8.79699]
[1777482365452,36.86,75911.6,0.0,0.07169,6e-05,8.79699]
[1777482365553,36.86,75909.71,0.0,0.07159,6e-05,8.7867]
[1777482371245,36.86,75899.44,0.0,0.07101,6e-05,8.73105]
[1777482376280,36.86,75897.05,0.0,0.07088,6e-05,8.71896]
[1777482381541,36.86,75895.96,0.0,0.07083,6e-05,8.71376]
[1777482387415,36.86,75901.12,0.0,0.07113,6e-05,8.74303]
[1777482393398,36.87,75893.06,0.0,0.07066,6e-05,8.69595]
[1777482397265,36.87,75889.58,0.0,0.07047,6e-05,8.67734]
[1777482397543,36.87,75889.58,0.0,0.07047,6e-05,8.67734]
[1777482397607,36.87,75881.05,0.0,0.06998,6e-05,8.63065]
[1777482403568,36.87,75877.1,0.0,0.06977,6e-05,8.61037]
[1777482403575,36.87,75877.1,0.0,0.06977,6e-05,8.61037]
[1777482404143,36.87,75877.1,0.0,0.06977,6e-05,8.61037]
[1777482404160,36.87,75877.1,0.0,0.06977,6e-05,8.61037]
[1777482404476,36.87,75877.95,0.0,0.06983,6e-05,8.61563]
[1777482406527,36.87,75883.55,0.0,0.07015,6e-05,8.64667]
[1777482406594,36.87,75883.35,0.0,0.07014,6e-05,8.64584]
[1777482412532,36.88,75884.09,0.0,0.0702,6e-05,8.65147]
[1777482417567,36.88,75885.69,0.0,0.0703,6e-05,8.66155]
[1777482418393,36.88,75885.69,0.0,0.0703,6e-05,8.66155]
[1777482418411,36.88,75885.69,0.0,0.0703,6e-05,8.66155]
[1777482418916,36.88,75885.69,0.0,0.0703,6e-05,8.66155]
[1777482418949,36.88,75882.36,0.0,0.07012,6e-05,8.64351]
[1777482419886,36.88,75882.36,0.0,0.07012,6e-05,8.64351]
[1777482419949,36.88,75869.13,0.0,0.06937,6e-05,8.57128]
[1777482425740,36.88,75866.2,0.0,0.06921,6e-05,8.55583]
[1777482429651,36.88,75878.7,0.0,0.06992,6e-05,8.62413]
[1777482433381,36.88,75881.22,0.0,0.07006,6e-05,8.63765]
[1777482433394,36.88,75881.22,0.0,0.07006,6e-05,8.63765]
[1777482438715,36.88,75882.37,0.0,0.07012,6e-05,8.64332]
[1777482442609,36.88,75884.01,0.0,0.07021,6e-05,8.65202]
[1777482442742,36.88,75889.07,0.0,0.07049,6e-05,8.67973]
[1777482447781,36.88,75892.63,0.0,0.07069,6e-05,8.69848]
[1777482448667,36.88,75892.63,0.0,0.07069,6e-05,8.69848]
[1777482448788,36.88,75892.47,0.0,0.07067,6e-05,8.69741]
[1777482453824,36.87,75886.64,0.0,0.07031,6e-05,8.66081]
[1777482458857,36.87,75886.66,0.0,0.0703,6e-05,8.66031]
[1777482463893,36.87,75886.73,0.0,0.0703,6e-05,8.6602]
[1777482468928,36.87,75887.14,0.0,0.07032,6e-05,8.662]
[1777482470941,36.87,75889.56,0.0,0.07046,6e-05,8.67523]
[1777482470948,36.87,75889.56,0.0,0.07046,6e-05,8.67523]
[1777482471027,36.87,75895.93,0.0,0.07082,6e-05,8.71022]
[1777482473965,36.87,75908.56,0.0,0.07155,6e-05,8.78049]
[1777482479001,36.87,75909.72,0.0,0.07162,6e-05,8.78784]
[1777482482827,36.87,75909.53,0.0,0.07162,6e-05,8.78733]
[1777482483031,36.87,75907.96,0.0,0.07153,6e-05,8.7788]
[1777482488067,36.88,75899.9,0.0,0.07108,6e-05,8.73529]
[1777482489143,36.88,75899.9,0.0,0.07108,6e-05,8.73529]
[1777482489179,36.88,75900.79,0.0,0.07113,6e-05,8.74044]
[1777482491162,36.88,75902.23,0.0,0.07122,6e-05,8.74864]
[1777482491169,36.88,75902.23,0.0,0.07122,6e-05,8.74864]
[1777482491193,36.88,75903.4,0.0,0.07129,6e-05,8.75533]
[1777482493185,36.88,75903.4,0.0,0.07129,6e-05,8.75553]
[1777482493206,36.88,75903.99,0.0,0.07133,6e-05,8.75899]
[1777482497229,36.88,75901.22,0.0,0.07117,6e-05,8.74423]
[1777482497234,36.88,75899.88,0.0,0.0711,6e-05,8.73703]
[1777482503173,36.88,75900.28,0.0,0.07113,6e-05,8.74043]
[1777482503430,36.88,75900.28,0.0,0.07113,6e-05,8.74043]
[1777482504180,36.88,75900.54,0.0,0.07115,6e-05,8.74206]
[1777482509218,36.88,75898.65,0.0,0.07105,6e-05,8.73261]
[1777482516267,36.89,75897.54,0.0,0.07098,6e-05,8.72429]
[1777482521303,36.89,75895.96,0.0,0.0709,6e-05,8.71655]
[1777482526454,36.89,75896.22,0.0,0.07092,6e-05,8.71902]
[1777482532379,36.89,75896.15,0.0,0.07093,6e-05,8.71977]
[1777482537415,36.9,75897.09,0.0,0.07099,6e-05,8.72587]
[1777482542451,36.9,75895.9,0.0,0.07094,6e-05,8.72019]
[1777482543983,36.9,75895.9,0.0,0.07094,6e-05,8.72019]
[1777482543996,36.9,75887.36,0.0,0.07045,6e-05,8.67334]
[1777482549841,36.9,75882.76,0.0,0.07018,6e-05,8.64748]
[1777482549936,36.9,75884.11,0.0,0.07026,6e-05,8.6547]
[1777482553891,36.9,75885.07,0.0,0.07032,6e-05,8.66036]
[1777482553977,36.9,75883.75,0.0,0.07024,6e-05,8.65339]
[1777482559568,36.9,75885.68,0.0,0.07037,6e-05,8.66572]
[1777482564605,36.9,75885.65,0.0,0.07039,6e-05,8.66698]
[1777482568056,36.9,75886.29,0.0,0.07043,6e-05,8.67107]
[1777482568061,36.9,75886.29,0.0,0.07043,6e-05,8.67107]
[1777482568144,36.9,75886.13,0.0,0.07042,6e-05,8.67048]
[1777482574676,36.91,75882.36,0.0,0.0702,6e-05,8.64827]
[1777482579710,36.91,75884.04,0.0,0.0703,6e-05,8.6577]
[1777482584745,36.91,75876.61,0.0,0.06988,6e-05,8.61642]
[1777482589779,36.91,75877.72,0.0,0.06993,6e-05,8.62209]
[1777482592667,36.91,75879.85,0.0,0.07005,6e-05,8.63361]
[1777482592809,36.91,75880.24,0.0,0.07007,6e-05,8.63565]
[1777482594353,36.91,75880.24,0.0,0.07007,6e-05,8.63565]
[1777482594815,36.91,75891.28,0.0,0.0707,6e-05,8.69656]
[1777482599850,36.91,75891.6,0.0,0.07074,6e-05,8.69971]
[1777482604885,36.91,75891.84,0.0,0.07076,6e-05,8.7024]
[1777482609921,36.92,75890.7,0.0,0.07071,6e-05,8.69747]
[1777482614956,36.92,75890.13,0.0,0.0707,6e-05,8.69568]
[1777482619991,36.92,75890.91,0.0,0.07075,6e-05,8.70129]
[1777482625028,36.92,75896.4,0.0,0.07108,6e-05,8.73274]
[1777482630061,36.92,75907.66,0.0,0.07174,6e-05,8.79588]
[1777482631083,36.92,75907.66,0.0,0.07174,6e-05,8.79588]
[1777482631731,36.92,75910.3,0.0,0.07186,6e-05,8.80689]
[1777482632849,36.92,75910.3,0.0,0.07186,6e-05,8.80697]
[1777482638116,36.93,75904.49,0.0,0.07153,6e-05,8.77531]
[1777482643152,36.93,75900.56,0.0,0.07132,6e-05,8.75418]
[1777482646138,36.93,75902.38,0.0,0.07142,6e-05,8.76449]
[1777482646146,36.93,75902.38,0.0,0.07142,6e-05,8.76449]
[1777482651207,36.93,75901.43,0.0,0.07137,6e-05,8.75989]
[1777482653053,36.93,75901.83,0.0,0.0714,6e-05,8.76222]
[1777482653194,36.93,75901.83,0.0,0.0714,6e-05,8.76222]
[1777482654331,36.93,75904.32,0.0,0.07154,6e-05,8.77609]
[1777482654343,36.93,75904.32,0.0,0.07154,6e-05,8.77609]
[1777482654640,36.93,75906.25,0.0,0.07166,6e-05,8.78687]
[1777482655009,36.93,75906.25,0.0,0.07166,6e-05,8.78687]
[1777482655131,36.93,75906.25,0.0,0.07166,6e-05,8.78687]
[1777482655409,36.93,75906.25,0.0,0.07166,6e-05,8.78687]
[1777482655446,36.93,75906.25,0.0,0.07166,6e-05,8.78687]
[1777482657051,36.93,75909.72,0.0,0.07186,6e-05,8.80624]
[1777482658624,36.93,75913.6,0.0,0.07208,6e-05,8.82781]
[1777482658636,36.93,75913.6,0.0,0.07208,6e-05,8.82781]
[1777482659492,36.93,75913.35,0.0,0.07207,6e-05,8.82644]
[1777482661079,36.93,75913.17,0.0,0.07206,6e-05,8.82546]
[1777482666313,36.93,75920.56,0.0,0.07249,6e-05,8.86701]
[1777482671349,36.93,75923.14,0.0,0.07266,6e-05,8.8828]
[1777482676387,36.94,75926.96,0.0,0.0729,6e-05,8.90582]
[1777482681417,36.94,75920.7,0.0,0.07254,6e-05,8.87121]
[1777482683628,36.94,75921.25,0.0,0.07257,6e-05,8.87431]
[1777482683639,36.94,75921.25,0.0,0.07257,6e-05,8.87431]
[1777482684246,36.94,75921.25,0.0,0.07257,6e-05,8.87431]
[1777482685364,36.94,75918.92,0.0,0.07243,6e-05,8.86138]
[1777482690482,36.94,75912.24,0.0,0.07205,6e-05,8.82467]
[1777482693988,36.94,75909.0,0.0,0.07184,6e-05,8.80317]
[1777482694002,36.94,75909.0,0.0,0.07184,6e-05,8.80317]
[1777482699543,36.94,75906.23,0.0,0.07169,6e-05,8.78856]
[1777482704579,36.94,75906.94,0.0,0.07173,6e-05,8.79297]
[1777482709615,36.94,75903.8,0.0,0.07156,6e-05,8.77608]
[1777482714653,36.94,75903.37,0.0,0.07154,6e-05,8.77413]
[1777482716663,36.94,75893.13,0.0,0.07095,6e-05,8.7177]
[1777482721698,36.94,75885.37,0.0,0.07052,6e-05,8.67603]
[1777482726739,36.95,75882.75,0.0,0.07038,6e-05,8.66266]
[1777482731768,36.95,75889.86,0.0,0.07079,6e-05,8.70251]
[1777482736803,36.95,75890.92,0.0,0.07086,6e-05,8.70905]
[1777482741837,36.95,75894.65,0.0,0.07108,6e-05,8.73015]
[1777482746873,36.95,75897.11,0.0,0.07122,6e-05,8.74409]
[1777482751908,36.95,75897.58,0.0,0.07123,6e-05,8.74334]
[1777482756943,36.95,75896.03,0.0,0.07114,6e-05,8.73522]
[1777482761978,36.95,75895.47,0.0,0.07112,6e-05,8.73258]
[1777482767013,36.95,75890.58,0.0,0.07084,6e-05,8.70623]
[1777482769366,36.96,75877.96,0.0,0.07013,6e-05,8.6372]
[1777482775073,36.96,75877.59,0.0,0.07012,6e-05,8.63653]
[1777482780454,36.96,75878.74,0.0,0.0702,6e-05,8.64383]
[1777482780531,36.96,75873.57,0.0,0.06991,6e-05,8.61578]
[1777482781307,36.96,75873.57,0.0,0.06991,6e-05,8.61578]
[1777482781345,36.96,75869.0,0.0,0.06965,6e-05,8.59105]
[1777482787157,36.96,75873.58,0.0,0.06993,6e-05,8.61816]
[1777482792192,36.97,75875.7,0.0,0.07007,6e-05,8.63154]
[1777482797227,36.97,75881.08,0.0,0.07039,6e-05,8.66274]
[1777482802262,36.97,75879.92,0.0,0.07035,6e-05,8.65811]
[1777482807297,36.98,75880.3,0.0,0.07039,6e-05,8.66201]
[1777482812331,36.98,75882.57,0.0,0.07051,6e-05,8.6726]
[1777482817367,36.99,75883.8,0.0,0.0706,6e-05,8.68118]
[1777482818501,36.99,75895.72,0.0,0.07128,6e-05,8.74712]
[1777482824416,36.99,75899.03,0.0,0.07149,6e-05,8.76686]
[1777482829451,36.99,75894.01,0.0,0.07121,6e-05,8.7403]
[1777482834485,36.99,75892.6,0.0,0.07115,6e-05,8.73381]
[1777482839521,37.0,75892.93,0.0,0.07118,6e-05,8.73689]
[1777482844555,37.0,75893.36,0.0,0.07122,6e-05,8.74049]
[1777482849591,37.0,75893.4,0.0,0.07123,6e-05,8.74191]
[1777482852612,37.0,75903.94,0.0,0.07184,6e-05,8.80074]
[1777482857650,37.0,75902.56,0.0,0.07177,6e-05,8.79368]
[1777482860677,37.0,75892.61,0.0,0.0712,6e-05,8.7392]
[1777482865704,37.01,75890.78,0.0,0.07111,6e-05,8.73013]
[1777482870738,37.01,75891.62,0.0,0.07117,6e-05,8.73576]
[1777482875773,37.01,75887.34,0.0,0.07091,6e-05,8.70959]
[1777482880814,37.01,75886.58,0.0,0.07088,6e-05,8.70691]
[1777482885843,37.02,75885.03,0.0,0.07081,6e-05,8.69975]
[1777482890879,37.02,75892.84,0.0,0.07127,6e-05,8.74403]
[1777482895915,37.02,75891.11,0.0,0.07118,6e-05,8.73556]
[1777482900950,37.02,75891.42,0.0,0.07121,6e-05,8.73836]
[1777482905985,37.02,75888.55,0.0,0.07106,6e-05,8.7237]
[1777482911020,37.03,75892.07,0.0,0.07127,6e-05,8.74423]
[1777482916055,37.03,75892.25,0.0,0.07129,6e-05,8.74626]
[1777482921090,37.03,75890.39,0.0,0.0712,6e-05,8.73705]
[1777482925058,37.03,75881.98,0.0,0.07072,6e-05,8.6915]
[1777482925725,37.03,75881.98,0.0,0.07072,6e-05,8.6915]
[1777482925154,37.03,75872.86,0.0,0.07021,6e-05,8.64175]
[1777482926146,37.03,75872.86,0.0,0.07021,6e-05,8.64175]
[1777482926230,37.03,75872.14,0.0,0.07017,6e-05,8.63811]
[1777482931595,37.04,75871.1,0.0,0.07013,6e-05,8.63398]
[1777482932048,37.04,75869.25,0.0,0.07,6e-05,8.62058]
[1777482933292,37.04,75869.37,0.0,0.07001,6e-05,8.62163]
[1777482934093,37.04,75865.26,0.0,0.06978,6e-05,8.59961]
[1777482934593,37.04,75865.26,0.0,0.06978,6e-05,8.59961]
[1777482936252,37.04,75861.91,0.0,0.06959,6e-05,8.58126]
[1777482942237,37.04,75864.02,0.0,0.06971,6e-05,8.59283]
[1777482947272,37.04,75859.21,0.0,0.06944,6e-05,8.56661]
[1777482952307,37.04,75858.91,0.0,0.06943,6e-05,8.56516]
[1777482957342,37.04,75858.87,0.0,0.06943,6e-05,8.56506]
[1777482962386,37.04,75859.37,0.0,0.06946,6e-05,8.56784]
[1777482962398,37.04,75859.37,0.0,0.06946,6e-05,8.56784]
[1777482962822,37.04,75859.53,0.0,0.06948,6e-05,8.56972]
[1777482963064,37.04,75859.53,0.0,0.06948,6e-05,8.56972]
[1777482963661,37.04,75859.53,0.0,0.06948,6e-05,8.56972]
[1777482963773,37.04,75859.53,0.0,0.06948,6e-05,8.56972]
[1777482963745,37.04,75871.58,0.0,0.07017,6e-05,8.63648]
[1777482967412,37.04,75882.4,0.0,0.07079,6e-05,8.69678]
[1777482970724,37.05,75886.38,0.0,0.07102,6e-05,8.71922]
[1777482970732,37.05,75886.38,0.0,0.07102,6e-05,8.71922]
[1777482970776,37.05,75888.1,0.0,0.07112,6e-05,8.72896]
[1777482976710,37.05,75889.98,0.0,0.07125,6e-05,8.74056]
[1777482977481,37.05,75889.88,0.0,0.07124,6e-05,8.74048]
[1777482982517,37.05,75888.47,0.0,0.07117,6e-05,8.73289]
[1777482987552,37.05,75886.23,0.0,0.07102,6e-05,8.71935]
[1777482992586,37.05,75888.24,0.0,0.0711,6e-05,8.72553]
[1777482994868,37.05,75885.74,0.0,0.07096,6e-05,8.71208]
[1777482995607,37.05,75884.38,0.0,0.07088,6e-05,8.70461]
[1777483000646,37.05,75883.79,0.0,0.07087,6e-05,8.70286]
[1777483005681,37.05,75886.29,0.0,0.07102,6e-05,8.71807]
[1777483006518,37.05,75886.29,0.0,0.07102,6e-05,8.71807]
[1777483006688,37.05,75884.15,0.0,0.0709,6e-05,8.70662]
[1777483011723,37.06,75876.36,0.0,0.07048,6e-05,8.66576]
[1777483016757,37.06,75878.2,0.0,0.07061,6e-05,8.67784]
[1777483020877,37.06,75881.01,0.0,0.07078,6e-05,8.69484]
[1777483020972,37.06,75881.01,0.0,0.07078,6e-05,8.69484]
[1777483021919,37.06,75886.87,0.0,0.07112,6e-05,8.7274]
[1777483022808,37.06,75891.64,0.0,0.0714,6e-05,8.75398]
[1777483027834,37.07,75895.33,0.0,0.07162,6e-05,8.77565]
[1777483031238,37.07,75905.06,0.0,0.07219,6e-05,8.82999]
[1777483031417,37.07,75905.06,0.0,0.07219,6e-05,8.82999]
[1777483031455,37.07,75905.06,0.0,0.07219,6e-05,8.82999]
[1777483031579,37.07,75905.06,0.0,0.07219,6e-05,8.82999]
[1777483031866,37.07,75918.15,0.0,0.07295,6e-05,8.9027]
[1777483032872,37.07,75928.03,0.0,0.07353,6e-05,8.95774]
[1777483033826,37.07,75928.03,0.0,0.07353,6e-05,8.95774]
[1777483034030,37.07,75930.36,0.0,0.07367,6e-05,8.97069]
[1777483040628,37.07,75936.83,0.0,0.07404,6e-05,9.00663]
[1777483046170,37.07,75939.13,0.0,0.07417,6e-05,9.01852]
[1777483052010,37.06,75943.71,0.0,0.0744,6e-05,9.03904]
[1777483057040,37.06,75937.0,0.0,0.07399,6e-05,9.00056]
[1777483062075,37.06,75933.31,0.0,0.07377,6e-05,8.97923]
[1777483067111,37.06,75932.74,0.0,0.07373,6e-05,8.97546]
[1777483070538,37.06,75933.27,0.0,0.07375,6e-05,8.9782]
[1777483070567,37.06,75933.27,0.0,0.07375,6e-05,8.9782]
[1777483071223,37.06,75932.33,0.0,0.0737,6e-05,8.97286]
[1777483071806,37.06,75932.33,0.0,0.0737,6e-05,8.97286]
[1777483073779,37.06,75929.6,0.0,0.07354,6e-05,8.95743]
[1777483073794,37.06,75929.6,0.0,0.07354,6e-05,8.95743]
[1777483077180,37.06,75916.08,0.0,0.07274,6e-05,8.88198]
[1777483082220,37.06,75921.29,0.0,0.07305,6e-05,8.91109]
[1777483086981,37.06,75921.92,0.0,0.07309,6e-05,8.91456]
[1777483087883,37.06,75921.92,0.0,0.07309,6e-05,8.91456]
[1777483090508,37.06,75937.17,0.0,0.07398,6e-05,8.99936]
[1777483096081,37.06,75944.53,0.0,0.07441,6e-05,9.04004]
[1777483101349,37.05,75941.48,0.0,0.07421,6e-05,9.02169]
[1777483106383,37.05,75941.99,0.0,0.07423,6e-05,9.02371]
[1777483111420,37.05,75934.77,0.0,0.07377,6e-05,8.97884]
[1777483113209,37.05,75934.93,0.0,0.07378,6e-05,8.97962]
[1777483113224,37.05,75934.93,0.0,0.07378,6e-05,8.97962]
[1777483118468,37.05,75926.4,0.0,0.07328,6e-05,8.93173]
[1777483123503,37.05,75927.62,0.0,0.07335,6e-05,8.93837]
[1777483129547,37.05,75928.17,0.0,0.07338,6e-05,8.94119]
[1777483134583,37.05,75927.99,0.0,0.07336,6e-05,8.94001]
[1777483139617,37.05,75927.92,0.0,0.07336,6e-05,8.93943]
[1777483144656,37.05,75922.08,0.0,0.07302,6e-05,8.90685]
[1777483149689,37.05,75924.96,0.0,0.07318,6e-05,8.9229]
[1777483153647,37.05,75924.38,0.0,0.07315,6e-05,8.91962]
[1777483154101,37.05,75928.3,0.0,0.07338,6e-05,8.94144]
[1777483159758,37.05,75945.92,0.0,0.07443,6e-05,9.04076]
[1777483161199,37.05,75945.78,0.0,0.07442,6e-05,9.04017]
[1777483161933,37.05,75945.78,0.0,0.07442,6e-05,9.04017]
[1777483161773,37.05,75945.78,0.0,0.07442,6e-05,9.04036]
[1777483162894,37.05,75945.78,0.0,0.07442,6e-05,9.04036]
[1777483166049,37.05,75955.82,0.0,0.07502,6e-05,9.09738]
[1777483171843,37.05,75957.45,0.0,0.0751,6e-05,9.10324]
[1777483173125,37.05,75956.95,0.0,0.07507,6e-05,9.10049]
[1777483177027,37.05,75960.03,0.0,0.07525,6e-05,9.11797]
[1777483177903,37.05,75958.58,0.0,0.07517,6e-05,9.10984]
[1777483181038,37.05,75951.96,0.0,0.07478,6e-05,9.07277]
[1777483181927,37.05,75948.08,0.0,0.07455,6e-05,9.05121]
[1777483186961,37.06,75948.87,0.0,0.0746,6e-05,9.0563]
[1777483187114,37.06,75948.87,0.0,0.0746,6e-05,9.0563]
[1777483187969,37.06,75948.56,0.0,0.07458,6e-05,9.05469]
[1777483193004,37.06,75944.65,0.0,0.07436,6e-05,9.03342]
[1777483198039,37.06,75952.54,0.0,0.07483,6e-05,9.07829]
[1777483202019,37.06,75948.15,0.0,0.07458,6e-05,9.05388]
[1777483202077,37.06,75951.23,0.0,0.07476,6e-05,9.07125]
[1777483203099,37.06,75969.54,0.0,0.07585,6e-05,9.17428]
[1777483203520,37.06,75969.54,0.0,0.07585,6e-05,9.17428]
[1777483203900,37.06,75969.54,0.0,0.07585,6e-05,9.17428]
[1777483204085,37.06,75991.91,0.0,0.0772,6e-05,9.30071]
[1777483204606,37.06,75991.91,0.0,0.0772,6e-05,9.30071]
[1777483204725,37.06,75991.91,0.0,0.0772,6e-05,9.30071]
[1777483205093,37.06,76020.53,0.0,0.07895,6e-05,9.46403]
[1777483205829,37.06,76039.23,0.0,0.08011,6e-05,9.57154]
[1777483209134,37.06,76027.8,0.0,0.0794,6e-05,9.50559]
[1777483211284,37.06,76029.49,0.0,0.0795,6e-05,9.51518]
[1777483211653,37.06,76029.49,0.0,0.0795,6e-05,9.51518]
[1777483212181,37.06,76024.89,0.0,0.07922,6e-05,9.48851]
[1777483213088,37.06,76024.89,0.0,0.07922,6e-05,9.48851]
[1777483212225,37.06,76011.03,0.0,0.07836,6e-05,9.4091]
[1777483213324,37.06,76012.95,0.0,0.07848,6e-05,9.41999]
[1777483215386,37.06,76012.95,0.0,0.07848,6e-05,9.42003]
[1777483215532,37.06,76012.95,0.0,0.07848,6e-05,9.42003]
[1777483215542,37.06,76012.95,0.0,0.07848,6e-05,9.42003]
[1777483215633,37.06,76014.19,0.0,0.07855,6e-05,9.42709]
[1777483217376,37.06,76014.17,0.0,0.07855,6e-05,9.42697]
[1777483218755,37.06,76006.98,0.0,0.07811,6e-05,9.38588]
[1777483218789,37.06,76006.98,0.0,0.07811,6e-05,9.38588]
[1777483219488,37.06,76011.53,0.0,0.07839,6e-05,9.41188]
[1777483219557,37.06,76019.37,0.0,0.07887,6e-05,9.45683]
[1777483223229,37.06,76031.82,0.0,0.07964,6e-05,9.52821]
[1777483226478,37.06,76021.39,0.0,0.07899,6e-05,9.46789]
[1777483227576,37.06,76021.39,0.0,0.07899,6e-05,9.46789]
[1777483227672,37.06,76017.77,0.0,0.07877,6e-05,9.44708]
[1777483233622,37.06,76020.16,0.0,0.07889,6e-05,9.45681]
[1777483233722,37.06,76018.58,0.0,0.07879,6e-05,9.44772]
[1777483236549,37.06,76032.95,0.0,0.07968,6e-05,9.53051]
[1777483242360,37.06,76026.96,0.0,0.07933,6e-05,9.49763]
[1777483245994,37.06,76026.89,0.0,0.07933,6e-05,9.49777]
[1777483246085,37.06,76036.57,0.0,0.07993,6e-05,9.55372]
[1777483247733,37.06,76044.02,0.0,0.0804,6e-05,9.59689]
[1777483247779,37.06,76044.02,0.0,0.0804,6e-05,9.59689]
[1777483248163,37.06,76053.52,0.0,0.081,6e-05,9.65198]
[1777483248307,37.06,76053.52,0.0,0.081,6e-05,9.65198]
[1777483248533,37.06,76053.52,0.0,0.081,6e-05,9.65198]
[1777483249091,37.06,76053.52,0.0,0.081,6e-05,9.65198]
[1777483248577,37.06,76060.58,0.0,0.08145,6e-05,9.69304]
[1777483249410,37.06,76060.58,0.0,0.08145,6e-05,9.69304]
[1777483253340,37.06,76064.34,0.0,0.08168,6e-05,9.71471]
[1777483253358,37.06,76064.34,0.0,0.08168,6e-05,9.71471]
[1777483253990,37.06,76064.34,0.0,0.08168,6e-05,9.71471]
[1777483254033,37.06,76064.99,0.0,0.08172,6e-05,9.71843]
[1777483254172,37.06,76064.99,0.0,0.08172,6e-05,9.71843]
[1777483254606,37.06,76064.99,0.0,0.08172,6e-05,9.71843]
[1777483257216,37.06,76061.3,0.0,0.08149,6e-05,9.69682]
[1777483257230,37.06,76061.3,0.0,0.08149,6e-05,9.69682]
[1777483257877,37.06,76061.3,0.0,0.08149,6e-05,9.69682]
[1777483257909,37.06,76061.3,0.0,0.08149,6e-05,9.69682]
[1777483261679,37.06,76050.18,0.0,0.08079,6e-05,9.63236]
[1777483261990,37.06,76050.18,0.0,0.08079,6e-05,9.63236]
[1777483262032,37.06,76041.08,0.0,0.08022,6e-05,9.58049]
[1777483266043,37.06,76031.65,0.0,0.07965,6e-05,9.52749]
[1777483266129,37.07,76021.81,0.0,0.07904,6e-05,9.47121]
[1777483272076,37.06,76017.56,0.0,0.07878,6e-05,9.44657]
[1777483272168,37.06,76017.41,0.0,0.07877,6e-05,9.44567]
[1777483277605,37.07,76017.22,0.0,0.07877,6e-05,9.44588]
[1777483282641,37.07,76018.01,0.0,0.07884,6e-05,9.45216]
[1777483287676,37.07,76019.34,0.0,0.07894,6e-05,9.46151]
[1777483288309,37.07,76019.34,0.0,0.07894,6e-05,9.46151]
[1777483288789,37.07,76026.47,0.0,0.07938,6e-05,9.50275]
[1777483294725,37.08,76030.61,0.0,0.07963,6e-05,9.5242]
[1777483299760,37.08,76027.86,0.0,0.07947,6e-05,9.50957]
[1777483304796,37.08,76022.88,0.0,0.07918,6e-05,9.48209]
[1777483308094,37.08,76017.18,0.0,0.07883,6e-05,9.44995]
[1777483308114,37.08,76017.09,0.0,0.07882,6e-05,9.44933]
[1777483313857,37.08,76016.37,0.0,0.07879,6e-05,9.44615]
[1777483318893,37.09,76012.41,0.0,0.07855,6e-05,9.42387]
[1777483324935,37.09,76014.0,0.0,0.07866,6e-05,9.43378]
[1777483328711,37.09,76016.78,0.0,0.07884,6e-05,9.45066]
[1777483328778,37.09,76016.78,0.0,0.07884,6e-05,9.45066]
[1777483328974,37.09,76016.78,0.0,0.07884,6e-05,9.45066]
[1777483329860,37.09,76021.22,0.0,0.07912,6e-05,9.47641]
[1777483330738,37.09,76024.9,0.0,0.07935,6e-05,9.49782]
[1777483330976,37.09,76024.9,0.0,0.07935,6e-05,9.4981]
[1777483336014,37.09,76012.28,0.0,0.07859,6e-05,9.42716]
[1777483341047,37.09,76011.77,0.0,0.07856,6e-05,9.42482]
[1777483346082,37.1,76013.17,0.0,0.07866,6e-05,9.43443]
[1777483351117,37.1,76012.22,0.0,0.07859,6e-05,9.42667]
[1777483356151,37.1,76012.43,0.0,0.07862,6e-05,9.42936]
[1777483361187,37.11,76011.42,0.0,0.07858,6e-05,9.42508]
[1777483363384,37.11,76005.42,0.0,0.07822,6e-05,9.39143]
[1777483364208,37.11,76004.17,0.0,0.07814,6e-05,9.38465]
[1777483369243,37.11,76002.74,0.0,0.07805,6e-05,9.37645]
[1777483374278,37.11,76009.84,0.0,0.07849,6e-05,9.417]
[1777483376394,37.11,76011.48,0.0,0.07859,6e-05,9.42627]
[1777483377299,37.11,76011.66,0.0,0.0786,6e-05,9.42725]
[1777483379299,37.11,76011.26,0.0,0.07858,6e-05,9.42492]
[1777483379401,37.11,76011.78,0.0,0.07861,6e-05,9.4278]
[1777483381325,37.11,76011.79,0.0,0.07861,6e-05,9.42785]
[1777483381420,37.11,76007.08,0.0,0.07832,6e-05,9.40088]
[1777483387679,37.11,76011.93,0.0,0.07862,6e-05,9.42862]
[1777483393012,37.11,76014.54,0.0,0.07878,6e-05,9.44343]
[1777483393030,37.11,76014.54,0.0,0.07878,6e-05,9.44343]
[1777483393059,37.11,76014.5,0.0,0.07877,6e-05,9.44316]
[1777483398448,37.11,76014.11,0.0,0.07877,6e-05,9.44286]
[1777483403483,37.11,76009.44,0.0,0.0785,6e-05,9.41796]
[1777483408518,37.12,76009.54,0.0,0.07853,6e-05,9.42043]
[1777483413553,37.12,76016.78,0.0,0.07897,6e-05,9.45979]
[1777483418588,37.12,76019.23,0.0,0.07913,6e-05,9.4753]
[1777483423623,37.13,76016.17,0.0,0.07896,6e-05,9.45916]
[1777483428658,37.13,76017.39,0.0,0.07905,6e-05,9.46745]
[1777483433074,37.13,76027.67,0.0,0.0797,6e-05,9.52741]
[1777483435109,37.13,76028.21,0.0,0.07973,6e-05,9.53072]
[1777483435124,37.13,76029.91,0.0,0.07984,6e-05,9.54064]
[1777483440742,37.13,76036.99,0.0,0.08029,6e-05,9.58198]
[1777483444020,37.13,76034.1,0.0,0.08011,6e-05,9.56551]
[1777483444121,37.13,76032.1,0.0,0.07999,6e-05,9.5541]
[1777483449807,37.13,76025.26,0.0,0.07955,6e-05,9.51379]
[1777483454842,37.13,76034.19,0.0,0.08009,6e-05,9.5639]
[1777483459877,37.13,76032.96,0.0,0.08,6e-05,9.55547]
[1777483464272,37.12,76027.69,0.0,0.07966,6e-05,9.52443]
[1777483464336,37.12,76026.96,0.0,0.07962,6e-05,9.52002]
[1777483469947,37.12,76024.53,0.0,0.07945,6e-05,9.50483]
[1777483472380,37.12,76023.75,0.0,0.0794,6e-05,9.50016]
[1777483472385,37.12,76024.06,0.0,0.07939,6e-05,9.49792]
[1777483474982,37.12,76034.25,0.0,0.08002,6e-05,9.55585]
[1777483480017,37.12,76038.37,0.0,0.08026,6e-05,9.57816]
[1777483482507,37.12,76037.39,0.0,0.08019,6e-05,9.57193]
[1777483483041,37.12,76037.26,0.0,0.08018,6e-05,9.5709]
[1777483488381,37.11,76037.34,0.0,0.08017,6e-05,9.57003]
[1777483494115,37.11,76036.75,0.0,0.08012,6e-05,9.56504]
[1777483494646,37.11,76036.75,0.0,0.08012,6e-05,9.56504]
[1777483494654,37.11,76036.75,0.0,0.08012,6e-05,9.56504]
[1777483495123,37.11,76036.28,0.0,0.08008,6e-05,9.56208]
[1777483496677,37.11,76037.28,0.0,0.08014,6e-05,9.56759]
[1777483497137,37.11,76035.2,0.0,0.08001,6e-05,9.55535]
[1777483502173,37.11,76033.08,0.0,0.07987,6e-05,9.54203]
[1777483507207,37.1,76032.38,0.0,0.07981,6e-05,9.5369]
[1777483512244,37.1,76025.44,0.0,0.07937,6e-05,9.49606]
[1777483517281,37.1,76025.46,0.0,0.07936,6e-05,9.49536]
[1777483522043,37.1,76016.43,0.0,0.0788,6e-05,9.44303]
[1777483522615,37.1,76014.85,0.0,0.0787,6e-05,9.43391]
[1777483524139,37.1,76014.33,0.0,0.07866,6e-05,9.43087]
[1777483524997,37.1,76014.02,0.0,0.07865,6e-05,9.42904]
[1777483525070,37.1,76014.02,0.0,0.07865,6e-05,9.42904]
[1777483525080,37.1,76014.02,0.0,0.07865,6e-05,9.42904]
[1777483530377,37.1,76017.18,0.0,0.07884,6e-05,9.44671]
[1777483531861,37.1,76016.64,0.0,0.07877,6e-05,9.43972]
[1777483533104,37.1,76016.82,0.0,0.07878,6e-05,9.44068]
[1777483538437,37.1,76009.25,0.0,0.07832,6e-05,9.3973]
[1777483539729,37.1,76010.11,0.0,0.07837,6e-05,9.40221]
[1777483545480,37.1,76009.29,0.0,0.07832,6e-05,9.39752]
[1777483548803,37.1,75991.25,0.0,0.07722,6e-05,9.29492]
[1777483554541,37.1,75987.79,0.0,0.07699,6e-05,9.27394]
[1777483559406,37.09,75981.34,0.0,0.07659,6e-05,9.23662]
[1777483559482,37.09,75977.89,0.0,0.07638,6e-05,9.21666]
[1777483561425,37.09,75977.89,0.0,0.07638,6e-05,9.21648]
[1777483561598,37.09,75977.98,0.0,0.07638,6e-05,9.21665]
[1777483565507,37.09,75980.76,0.0,0.07654,6e-05,9.23187]
[1777483565554,37.09,75980.76,0.0,0.07654,6e-05,9.23187]
[1777483565680,37.09,75972.83,0.0,0.07606,6e-05,9.18689]
[1777483568946,37.09,75962.77,0.0,0.07546,6e-05,9.12989]
[1777483573559,37.09,75963.81,0.0,0.07552,6e-05,9.13559]
[1777483573681,37.09,75962.74,0.0,0.07545,6e-05,9.12953]
[1777483579016,37.09,75963.85,0.0,0.07552,6e-05,9.13581]
[1777483579655,37.09,75963.85,0.0,0.07552,6e-05,9.13581]
[1777483579742,37.09,75968.66,0.0,0.07581,6e-05,9.16292]
[1777483584930,37.09,75973.81,0.0,0.07612,6e-05,9.19169]
[1777483590801,37.09,75977.69,0.0,0.07634,6e-05,9.21239]
[1777483591790,37.09,75977.69,0.0,0.07634,6e-05,9.21239]
[1777483591808,37.09,75980.22,0.0,0.07646,6e-05,9.22272]
[1777483595815,37.09,75987.83,0.0,0.07691,6e-05,9.26515]
[1777483595916,37.09,75988.77,0.0,0.07697,6e-05,9.27022]
[1777483601878,37.08,75987.49,0.0,0.07687,6e-05,9.26137]
[1777483606913,37.08,75987.32,0.0,0.07685,6e-05,9.25913]
[1777483611948,37.08,75990.88,0.0,0.07705,6e-05,9.27803]
[1777483613524,37.08,75990.88,0.0,0.07705,6e-05,9.27803]
[1777483613120,37.08,75962.17,0.0,0.07532,6e-05,9.1158]
[1777483613645,37.08,75962.17,0.0,0.07532,6e-05,9.1158]
[1777483614027,37.08,75962.17,0.0,0.07532,6e-05,9.1158]
[1777483614129,37.08,75962.17,0.0,0.07532,6e-05,9.1158]
[1777483614196,37.08,75928.44,0.0,0.07332,6e-05,8.92612]
[1777483615976,37.08,75914.7,0.0,0.07251,6e-05,8.84969]
[1777483617762,37.07,75913.12,0.0,0.07242,6e-05,8.84043]
[1777483618245,37.07,75885.22,0.0,0.07081,6e-05,8.68616]
[1777483618749,37.07,75885.22,0.0,0.07081,6e-05,8.68616]
[1777483619528,37.07,75885.22,0.0,0.07081,6e-05,8.68616]
[1777483619302,37.07,75864.27,0.0,0.06962,6e-05,8.57166]
[1777483620255,37.07,75864.27,0.0,0.06962,6e-05,8.57166]
[1777483620333,37.07,75860.03,0.0,0.06938,6e-05,8.54833]
[1777483625689,37.07,75864.33,0.0,0.06962,6e-05,8.57143]
[1777483628320,37.07,75863.35,0.0,0.06956,6e-05,8.56594]
[1777483634105,37.07,75857.1,0.0,0.06921,6e-05,8.53179]
[1777483636119,37.07,75844.1,0.0,0.06849,6e-05,8.4614]
[1777483639446,37.07,75825.18,0.0,0.06744,5e-05,8.35944]
[1777483641993,37.07,75823.54,0.0,0.06736,5e-05,8.35113]
[1777483642365,37.07,75823.54,0.0,0.06736,5e-05,8.35113]
[1777483642372,37.07,75823.54,0.0,0.06736,5e-05,8.35113]
[1777483642421,37.07,75820.37,0.0,0.06719,5e-05,8.33437]
[1777483643447,37.07,75820.37,0.0,0.06719,5e-05,8.33437]
[1777483643548,37.07,75814.41,0.0,0.06686,5e-05,8.3027]
[1777483643791,37.07,75814.41,0.0,0.06686,5e-05,8.3027]
[1777483644450,37.07,75814.41,0.0,0.06686,5e-05,8.3027]
[1777483644534,37.07,75802.73,0.0,0.06623,5e-05,8.24016]
[1777483648467,37.07,75804.17,0.0,0.06631,5e-05,8.24804]
[1777483648530,37.07,75809.88,0.0,0.06662,5e-05,8.27852]
[1777483650464,37.07,75812.69,0.0,0.06677,5e-05,8.29338]
[1777483650563,37.07,75812.97,0.0,0.06678,5e-05,8.29488]
[1777483651784,37.07,75812.97,0.0,0.06676,5e-05,8.29155]
[1777483651805,37.07,75812.97,0.0,0.06676,5e-05,8.29155]
[1777483652489,37.07,75812.97,0.0,0.06676,5e-05,8.29155]
[1777483652571,37.08,75802.33,0.0,0.06619,5e-05,8.23538]
[1777483658276,37.08,75791.97,0.0,0.06563,5e-05,8.18035]
[1777483663308,37.08,75789.4,0.0,0.0655,5e-05,8.16725]
[1777483668345,37.08,75796.73,0.0,0.0659,5e-05,8.20674]
[1777483673378,37.08,75794.64,0.0,0.06579,5e-05,8.19621]
[1777483678415,37.08,75796.03,0.0,0.06587,5e-05,8.2043]
[1777483683449,37.08,75795.27,0.0,0.06584,5e-05,8.20094]
[1777483687398,37.08,75797.89,0.0,0.06598,5e-05,8.21533]
[1777483687502,37.08,75784.25,0.0,0.06525,5e-05,8.14309]
[1777483688974,37.08,75784.25,0.0,0.06526,5e-05,8.14341]
[1777483689501,37.08,75767.4,0.0,0.06436,5e-05,8.05449]
[1777483694534,37.09,75769.38,0.0,0.06448,5e-05,8.0666]
[1777483699569,37.09,75765.63,0.0,0.0643,5e-05,8.04855]
[1777483701583,37.09,75775.59,0.0,0.06483,5e-05,8.10163]
[1777483704926,37.09,75778.34,0.0,0.06499,5e-05,8.11686]
[1777483704937,37.09,75778.34,0.0,0.06499,5e-05,8.11686]
[1777483708633,37.09,75792.27,0.0,0.06574,5e-05,8.19137]
[1777483711178,37.09,75800.98,0.0,0.06622,5e-05,8.23801]
[1777483711256,37.09,75805.83,0.0,0.06645,5e-05,8.26022]
[1777483713228,37.09,75805.83,0.0,0.06645,5e-05,8.26022]
[1777483713329,37.09,75814.01,0.0,0.0669,5e-05,8.30397]
[1777483718841,37.1,75814.42,0.0,0.06694,5e-05,8.30773]
[1777483720041,37.1,75814.92,0.0,0.06697,5e-05,8.31078]
[1777483720055,37.1,75814.92,0.0,0.06697,5e-05,8.31078]
[1777483721058,37.1,75814.98,0.0,0.06698,5e-05,8.31185]
[1777483721259,37.1,75814.98,0.0,0.06698,5e-05,8.31185]
[1777483721260,37.1,75814.98,0.0,0.06698,5e-05,8.31185]
[1777483721338,37.1,75814.73,0.0,0.06697,5e-05,8.31087]
[1777483722272,37.1,75814.73,0.0,0.06697,5e-05,8.31087]
[1777483722287,37.1,75814.73,0.0,0.06697,5e-05,8.31087]
[1777483725302,37.1,75813.77,0.0,0.06693,5e-05,8.30645]
[1777483725403,37.1,75813.23,0.0,0.0669,5e-05,8.30428]
[1777483731483,37.11,75817.22,0.0,0.06714,5e-05,8.3274]
[1777483731576,37.11,75817.08,0.0,0.06714,5e-05,8.32696]
[1777483732510,37.11,75817.08,0.0,0.06714,5e-05,8.32696]
[1777483732542,37.11,75817.34,0.0,0.06715,5e-05,8.32867]
[1777483735583,37.11,75826.2,0.0,0.06764,6e-05,8.37651]
[1777483735595,37.11,75826.2,0.0,0.06764,6e-05,8.37651]
[1777483737129,37.11,75827.75,0.0,0.06773,6e-05,8.38526]
[1777483737418,37.11,75827.75,0.0,0.06773,6e-05,8.38526]
[1777483738716,37.11,75823.21,0.0,0.06749,5e-05,8.36146]
[1777483739304,37.11,75823.21,0.0,0.06749,5e-05,8.36146]
[1777483741180,37.11,75823.54,0.0,0.06751,5e-05,8.36364]
[1777483743151,37.11,75821.87,0.0,0.06742,5e-05,8.35487]
[1777483744620,37.11,75821.05,0.0,0.06738,5e-05,8.35087]
[1777483745406,37.11,75820.65,0.0,0.06736,5e-05,8.34872]
[1777483747669,37.11,75819.58,0.0,0.06731,5e-05,8.34359]
[1777483750187,37.11,75819.84,0.0,0.06732,5e-05,8.34539]
[1777483750683,37.11,75819.84,0.0,0.06732,5e-05,8.34539]
[1777483751205,37.11,75818.43,0.0,0.06725,5e-05,8.33822]
[1777483756973,37.12,75826.73,0.0,0.06772,6e-05,8.38403]
[1777483762007,37.12,75827.48,0.0,0.06777,6e-05,8.38862]
[1777483767043,37.12,75828.83,0.0,0.06785,6e-05,8.39638]
[1777483772078,37.12,75827.85,0.0,0.06777,6e-05,8.38781]
[1777483777112,37.12,75824.77,0.0,0.06761,5e-05,8.37183]
[1777483782148,37.12,75825.59,0.0,0.06766,6e-05,8.3768]
[1777483787442,37.12,75825.01,0.0,0.06763,5e-05,8.37413]
[1777483787537,37.12,75825.46,0.0,0.06766,6e-05,8.37666]
[1777483788122,37.12,75825.46,0.0,0.06766,6e-05,8.37666]
[1777483790003,37.12,75824.75,0.0,0.06762,5e-05,8.37307]
[1777483790513,37.13,75825.09,0.0,0.06764,5e-05,8.3755]
[1777483796246,37.13,75828.89,0.0,0.06788,6e-05,8.39802]
[1777483801491,37.13,75834.82,0.0,0.06821,6e-05,8.43015]
[1777483802238,37.13,75843.79,0.0,0.0687,6e-05,8.47862]
[1777483803623,37.13,75857.55,0.0,0.06947,6e-05,8.55318]
[1777483805936,37.13,75856.18,0.0,0.06939,6e-05,8.54546]
[1777483806282,37.13,75856.18,0.0,0.06939,6e-05,8.54546]
[1777483806348,37.13,75838.48,0.0,0.06841,6e-05,8.44964]
[1777483807189,37.13,75838.48,0.0,0.06841,6e-05,8.44964]
[1777483807328,37.13,75838.86,0.0,0.06842,6e-05,8.45146]
[1777483809361,37.13,75836.07,0.0,0.06827,6e-05,8.43644]
[1777483810266,37.13,75835.47,0.0,0.06824,6e-05,8.43327]
[1777483812340,37.13,75831.16,0.0,0.068,6e-05,8.41017]
[1777483812706,37.13,75829.61,0.0,0.06792,6e-05,8.40192]
[1777483818405,37.13,75826.8,0.0,0.06777,6e-05,8.38755]
[1777483823440,37.13,75827.94,0.0,0.06784,6e-05,8.39418]
[1777483828475,37.13,75829.24,0.0,0.06791,6e-05,8.40169]
[1777483833510,37.13,75830.53,0.0,0.06796,6e-05,8.40532]
[1777483836199,37.13,75830.28,0.0,0.06795,6e-05,8.40413]
[1777483841566,37.13,75834.68,0.0,0.0682,6e-05,8.42819]
[1777483843096,37.13,75835.62,0.0,0.06825,6e-05,8.4333]
[1777483848615,37.14,75838.41,0.0,0.06841,6e-05,8.44865]
[1777483852378,37.14,75840.03,0.0,0.0685,6e-05,8.45752]
[1777483852797,37.14,75840.03,0.0,0.0685,6e-05,8.45752]
[1777483852643,37.14,75840.47,0.0,0.06852,6e-05,8.45994]
[1777483853649,37.14,75850.55,0.0,0.06908,6e-05,8.5145]
[1777483854810,37.14,75856.91,0.0,0.06944,6e-05,8.54897]
[1777483855575,37.14,75856.91,0.0,0.06944,6e-05,8.54897]
[1777483855674,37.14,75855.94,0.0,0.06938,6e-05,8.54361]
[1777483856768,37.14,75855.94,0.0,0.06938,6e-05,8.54361]
[1777483862309,37.13,75859.51,0.0,0.06958,6e-05,8.56254]
[1777483864670,37.13,75859.09,0.0,0.06956,6e-05,8.5601]
[1777483864681,37.13,75859.09,0.0,0.06956,6e-05,8.5601]
[1777483867590,37.13,75859.43,0.0,0.06957,6e-05,8.56172]
[1777483868879,37.13,75865.21,0.0,0.0699,6e-05,8.593]
[1777483869058,37.13,75865.21,0.0,0.0699,6e-05,8.593]
[1777483869763,37.13,75864.7,0.0,0.06986,6e-05,8.59002]
[1777483870924,37.13,75866.19,0.0,0.06995,6e-05,8.59814]
[1777483871781,37.13,75869.0,0.0,0.07011,6e-05,8.61335]
[1777483876812,37.13,75873.11,0.0,0.07033,6e-05,8.63515]
[1777483880305,37.13,75894.24,0.0,0.07153,6e-05,8.75023]
[1777483885879,37.13,75895.98,0.0,0.07161,6e-05,8.75812]
[1777483891244,37.12,75892.92,0.0,0.07139,6e-05,8.73563]
[1777483897119,37.12,75889.79,0.0,0.0712,6e-05,8.71723]
[1777483903002,37.12,75880.51,0.0,0.07065,6e-05,8.66492]
[1777483907704,37.12,75891.02,0.0,0.07124,6e-05,8.72165]
[1777483909553,37.12,75891.01,0.0,0.07124,6e-05,8.7216]
[1777483909774,37.12,75898.03,0.0,0.07164,6e-05,8.75975]
[1777483910254,37.12,75898.03,0.0,0.07164,6e-05,8.75975]
[1777483910569,37.12,75898.03,0.0,0.07164,6e-05,8.75975]
[1777483910619,37.11,75911.21,0.0,0.07239,6e-05,8.83217]
[1777483911323,37.11,75911.21,0.0,0.07239,6e-05,8.83217]
[1777483911606,37.11,75911.21,0.0,0.07239,6e-05,8.83217]
[1777483911702,37.12,75931.3,0.0,0.07357,6e-05,8.9438]
[1777483917111,37.11,75927.66,0.0,0.07335,6e-05,8.92315]
[1777483919505,37.11,75926.02,0.0,0.07325,6e-05,8.91393]
[1777483919508,37.11,75926.02,0.0,0.07325,6e-05,8.91393]
[1777483919586,37.11,75923.67,0.0,0.07311,6e-05,8.9008]
[1777483922571,37.11,75920.96,0.0,0.07296,6e-05,8.88561]
[1777483922604,37.11,75922.15,0.0,0.07302,6e-05,8.89217]
[1777483926176,37.11,75910.15,0.0,0.07232,6e-05,8.82462]
[1777483931538,37.11,75905.73,0.0,0.07206,6e-05,8.79992]
[1777483932348,37.11,75905.73,0.0,0.07206,6e-05,8.79992]
[1777483932393,37.11,75905.73,0.0,0.07206,6e-05,8.79992]
[1777483932494,37.11,75906.76,0.0,0.07212,6e-05,8.80562]
[1777483933739,37.11,75919.28,0.0,0.07284,6e-05,8.87491]
[1777483938260,37.11,75930.1,0.0,0.07347,6e-05,8.93442]
[1777483943296,37.11,75930.61,0.0,0.07349,6e-05,8.93636]
[1777483948330,37.11,75930.37,0.0,0.07346,6e-05,8.93416]
[1777483951678,37.11,75919.71,0.0,0.07281,6e-05,8.87079]
[1777483957621,37.1,75919.48,0.0,0.07276,6e-05,8.86648]
[1777483957875,37.1,75919.48,0.0,0.07276,6e-05,8.86648]
[1777483959511,37.09,75935.86,0.0,0.07369,6e-05,8.95451]
[1777483965450,37.07,75936.16,0.0,0.07359,6e-05,8.94564]
[1777483970485,37.07,75936.85,0.0,0.07361,6e-05,8.94722]
[1777483972705,37.07,75936.88,0.0,0.07361,6e-05,8.94724]
[1777483972716,37.07,75936.88,0.0,0.07361,6e-05,8.94724]
[1777483976176,37.07,75936.76,0.0,0.0736,6e-05,8.946]
[1777483983576,37.07,75923.24,0.0,0.0728,6e-05,8.87024]
[1777483988904,37.07,75925.02,0.0,0.07289,6e-05,8.87925]
[1777483989954,37.06,75925.74,0.0,0.07293,6e-05,8.8827]
[1777483989962,37.06,75925.74,0.0,0.07293,6e-05,8.8827]
[1777483990856,37.06,75915.22,0.0,0.07232,6e-05,8.82408]
[1777483996669,37.06,75915.65,0.0,0.07234,6e-05,8.82668]
[1777484001702,37.06,75913.78,0.0,0.07224,6e-05,8.81655]
[1777484006737,37.06,75911.84,0.0,0.07213,6e-05,8.80613]
[1777484011772,37.07,75922.16,0.0,0.0727,6e-05,8.85976]
[1777484016807,37.07,75930.27,0.0,0.07317,6e-05,8.90472]
[1777484021844,37.06,75930.58,0.0,0.07319,6e-05,8.90623]
[1777484026880,37.06,75926.33,0.0,0.07294,6e-05,8.88254]
[1777484031914,37.06,75926.65,0.0,0.07296,6e-05,8.88437]
[1777484036950,37.06,75930.6,0.0,0.07319,6e-05,8.90631]
[1777484041984,37.06,75934.58,0.0,0.07342,6e-05,8.92825]
[1777484047020,37.06,75932.03,0.0,0.07327,6e-05,8.91378]
[1777484052387,37.06,75926.57,0.0,0.07295,6e-05,8.88331]
[1777484058096,37.06,75936.67,0.0,0.07354,6e-05,8.93945]
[1777484063135,37.06,75939.35,0.0,0.07369,6e-05,8.95398]
[1777484068168,37.06,75942.92,0.0,0.0739,6e-05,8.97344]
[1777484073203,37.06,75939.24,0.0,0.07365,6e-05,8.94863]
[1777484077231,37.06,75928.75,0.0,0.07303,6e-05,8.89002]
[1777484082597,37.06,75930.15,0.0,0.07311,6e-05,8.89796]
[1777484088309,37.06,75924.81,0.0,0.0728,6e-05,8.8685]
[1777484093343,37.06,75931.19,0.0,0.07318,6e-05,8.90421]
[1777484097370,37.06,75920.17,0.0,0.07254,6e-05,8.84316]
[1777484102737,37.06,75921.51,0.0,0.07262,6e-05,8.85091]
[1777484108448,37.06,75934.7,0.0,0.07339,6e-05,8.92423]
[1777484113490,37.06,75932.39,0.0,0.07325,6e-05,8.91111]
[1777484115514,37.06,75920.58,0.0,0.07256,6e-05,8.84541]
[1777484120548,37.06,75924.36,0.0,0.07279,6e-05,8.86665]
[1777484121633,37.06,75924.36,0.0,0.07279,6e-05,8.86665]
[1777484121930,37.06,75914.01,0.0,0.07218,6e-05,8.80934]
[1777484123813,37.06,75913.65,0.0,0.07216,6e-05,8.80742]
[1777484123819,37.06,75913.65,0.0,0.07216,6e-05,8.80742]
[1777484123914,37.06,75909.65,0.0,0.07194,6e-05,8.78544]
[1777484127804,37.06,75905.68,0.0,0.0717,6e-05,8.76297]
[1777484127812,37.06,75905.68,0.0,0.0717,6e-05,8.76297]
[1777484127906,37.06,75910.0,0.0,0.07195,6e-05,8.78649]
[1777484131860,37.06,75905.45,0.0,0.07167,6e-05,8.76026]
[1777484131950,37.06,75904.13,0.0,0.07157,6e-05,8.74939]
[1777484134841,37.06,75903.45,0.0,0.07153,6e-05,8.7459]
[1777484134904,37.06,75904.34,0.0,0.07159,6e-05,8.75094]
[1777484140688,37.06,75910.23,0.0,0.07193,6e-05,8.78394]
[1777484145726,37.06,75910.08,0.0,0.07192,6e-05,8.78333]
[1777484148044,37.06,75909.82,0.0,0.07191,6e-05,8.78194]
[1777484148748,37.06,75902.44,0.0,0.07149,6e-05,8.74136]
[1777484153782,37.06,75902.5,0.0,0.0715,6e-05,8.74235]
[1777484158142,37.06,75905.59,0.0,0.07168,6e-05,8.75988]
[1777484158817,37.06,75904.68,0.0,0.07163,6e-05,8.75499]
[1777484162852,37.06,75890.87,0.0,0.07082,6e-05,8.67773]
[1777484167890,37.06,75882.65,0.0,0.07035,6e-05,8.6318]
[1777484170908,37.06,75869.98,0.0,0.06962,6e-05,8.5622]
[1777484174335,37.06,75872.39,0.0,0.06976,6e-05,8.57515]
[1777484174341,37.06,75872.39,0.0,0.06976,6e-05,8.57515]
[1777484174936,37.06,75873.31,0.0,0.06981,6e-05,8.58009]
[1777484179972,37.06,75884.24,0.0,0.07042,6e-05,8.63936]
[1777484185010,37.06,75884.68,0.0,0.07044,6e-05,8.64102]
[1777484190047,37.05,75889.04,0.0,0.07068,6e-05,8.66417]
[1777484195081,37.05,75890.91,0.0,0.07075,6e-05,8.66982]
[1777484199210,37.06,75891.08,0.0,0.07077,6e-05,8.67197]
[1777484200122,37.06,75900.68,0.0,0.07133,6e-05,8.72502]
[1777484201404,37.06,75909.79,0.0,0.07185,6e-05,8.77545]
[1777484202135,37.06,75908.95,0.0,0.07181,6e-05,8.77095]
[1777484202239,37.06,75908.95,0.0,0.07181,6e-05,8.77095]
[1777484203143,37.06,75907.73,0.0,0.07174,6e-05,8.76436]
[1777484208177,37.06,75904.55,0.0,0.07156,6e-05,8.74758]
[1777484208203,37.06,75904.55,0.0,0.07156,6e-05,8.74758]
[1777484208282,37.06,75903.51,0.0,0.0715,6e-05,8.74185]
[1777484209646,37.06,75903.51,0.0,0.0715,6e-05,8.74185]
[1777484209745,37.06,75903.96,0.0,0.07153,6e-05,8.74464]
[1777484215225,37.06,75901.48,0.0,0.0714,6e-05,8.73169]
[1777484219405,37.06,75901.11,0.0,0.07138,6e-05,8.73007]
[1777484220137,37.06,75901.11,0.0,0.07138,6e-05,8.73007]
[1777484219502,37.06,75901.77,0.0,0.07142,6e-05,8.73398]
[1777484220261,37.06,75901.55,0.0,0.07141,6e-05,8.73277]
[1777484225296,37.07,75893.9,0.0,0.07101,6e-05,8.69433]
[1777484230331,37.07,75888.69,0.0,0.07074,6e-05,8.66866]
[1777484235671,37.1,75882.04,0.0,0.07049,6e-05,8.64426]
[1777484236103,37.1,75882.04,0.0,0.07049,6e-05,8.64426]
[1777484241497,37.12,75881.84,0.0,0.07063,6e-05,8.65708]
[1777484243737,37.15,75864.79,0.0,0.06977,6e-05,8.5746]
[1777484245157,37.15,75864.79,0.0,0.06977,6e-05,8.5746]
[1777484245456,37.15,75862.66,0.0,0.06968,6e-05,8.5656]
[1777484250492,37.19,75863.64,0.0,0.06993,6e-05,8.58935]
[1777484252765,37.19,75864.27,0.0,0.06994,6e-05,8.58941]
[1777484252779,37.19,75865.11,0.0,0.06999,6e-05,8.59432]
[1777484258546,37.21,75872.15,0.0,0.07051,6e-05,8.64354]
[1777484263877,37.23,75878.85,0.0,0.071,6e-05,8.69063]
[1777484269623,37.24,75883.02,0.0,0.07131,6e-05,8.71989]
[1777484274659,37.24,75885.72,0.0,0.07147,6e-05,8.7354]
[1777484279693,37.24,75885.52,0.0,0.07146,6e-05,8.73501]
[1777484284763,37.25,75880.65,0.0,0.07119,6e-05,8.70891]
[1777484289939,37.25,75874.5,0.0,0.07085,6e-05,8.67625]
[1777484295806,37.26,75874.22,0.0,0.0709,6e-05,8.68053]
[1777484300843,37.26,75875.35,0.0,0.07097,6e-05,8.68765]
[1777484305876,37.26,75873.36,0.0,0.07087,6e-05,8.67772]
[1777484311920,37.26,75873.66,0.0,0.07087,6e-05,8.67672]
[1777484316955,37.27,75870.37,0.0,0.07071,6e-05,8.66107]
[1777484321991,37.28,75870.58,0.0,0.0708,6e-05,8.66998]
[1777484324300,37.28,75884.11,0.0,0.07158,6e-05,8.74422]
[1777484330048,37.28,75884.06,0.0,0.07158,6e-05,8.74428]
[1777484335083,37.29,75886.72,0.0,0.07173,6e-05,8.75901]
[1777484341125,37.29,75885.86,0.0,0.07168,6e-05,8.7545]
[1777484342487,37.29,75886.09,0.0,0.0717,6e-05,8.7558]
[1777484343139,37.29,75884.59,0.0,0.07161,6e-05,8.74762]
[1777484348175,37.29,75887.27,0.0,0.07177,6e-05,8.76252]
[1777484350444,37.29,75887.75,0.0,0.0718,6e-05,8.76523]
[1777484351195,37.29,75890.91,0.0,0.07198,6e-05,8.78261]
[1777484356235,37.29,75895.02,0.0,0.07221,6e-05,8.80519]
[1777484361269,37.29,75895.37,0.0,0.07223,6e-05,8.80705]
[1777484367314,37.29,75896.52,0.0,0.0723,6e-05,8.81332]
[1777484372347,37.29,75897.96,0.0,0.07235,6e-05,8.81745]
[1777484374771,37.29,75898.52,0.0,0.07239,6e-05,8.82052]
[1777484375187,37.29,75898.52,0.0,0.07239,6e-05,8.82052]
[1777484379409,37.28,75912.97,0.0,0.0732,6e-05,8.89782]
[1777484382422,37.28,75923.69,0.0,0.07381,6e-05,8.9559]
[1777484386836,37.28,75923.94,0.0,0.07383,6e-05,8.95803]
[1777484386932,37.28,75925.87,0.0,0.07396,6e-05,8.9705]
[1777484392495,37.3,75925.3,0.0,0.074,6e-05,8.97364]
[1777484397530,37.31,75927.97,0.0,0.07422,6e-05,8.99455]
[1777484401969,37.31,75927.85,0.0,0.07422,6e-05,8.99418]
[1777484402058,37.31,75929.72,0.0,0.07434,6e-05,9.00554]
[1777484402863,37.31,75929.72,0.0,0.07434,6e-05,9.00554]
[1777484403224,37.31,75929.72,0.0,0.07434,6e-05,9.00554]
[1777484403277,37.31,75929.72,0.0,0.07434,6e-05,9.00554]
[1777484404880,37.31,75905.44,0.0,0.07293,6e-05,8.87208]
[1777484406358,37.31,75905.44,0.0,0.07293,6e-05,8.87208]
[1777484406595,37.31,75904.4,0.0,0.07287,6e-05,8.86659]
[1777484409008,37.31,75903.38,0.0,0.07282,6e-05,8.86125]
[1777484409054,37.31,75897.86,0.0,0.07251,6e-05,8.83147]
[1777484414950,37.32,75891.97,0.0,0.07217,6e-05,8.79944]
[1777484420700,37.32,75894.04,0.0,0.07229,6e-05,8.8112]
[1777484425716,37.32,75895.89,0.0,0.0724,6e-05,8.8216]
[1777484425809,37.32,75898.51,0.0,0.07255,6e-05,8.83607]
[1777484431772,37.32,75899.65,0.0,0.07259,6e-05,8.83874]
[1777484436807,37.32,75897.03,0.0,0.07244,6e-05,8.82442]
[1777484441842,37.32,75897.19,0.0,0.07245,6e-05,8.82548]
[1777484446877,37.32,75891.9,0.0,0.07215,6e-05,8.79656]
[1777484451912,37.32,75892.16,0.0,0.07217,6e-05,8.79841]
[1777484456946,37.32,75895.15,0.0,0.07235,6e-05,8.81511]
[1777484461981,37.32,75901.68,0.0,0.07273,6e-05,8.85135]
[1777484467017,37.32,75903.09,0.0,0.07282,6e-05,8.85982]
[1777484472052,37.32,75907.57,0.0,0.07309,6e-05,8.88633]
[1777484477087,37.33,75908.12,0.0,0.07315,6e-05,8.89112]
[1777484482122,37.33,75908.32,0.0,0.07317,6e-05,8.89391]
[1777484487157,37.33,75908.88,0.0,0.07323,6e-05,8.89867]
[1777484492192,37.34,75905.62,0.0,0.07303,6e-05,8.87863]
[1777484497227,37.34,75896.8,0.0,0.07252,6e-05,8.83061]
[1777484502263,37.34,75908.96,0.0,0.07323,6e-05,8.8979]
[1777484507296,37.34,75910.4,0.0,0.07333,6e-05,8.90758]
[1777484512332,37.35,75907.03,0.0,0.07316,6e-05,8.89079]
[1777484517367,37.35,75906.69,0.0,0.07314,6e-05,8.88888]
[1777484522403,37.35,75908.08,0.0,0.07322,6e-05,8.89649]
[1777484527440,37.35,75922.7,0.0,0.07407,6e-05,8.97759]
[1777484532513,37.35,75924.42,0.0,0.07418,6e-05,8.98798]
[1777484532538,37.35,75924.29,0.0,0.07418,6e-05,8.98747]
[1777484534487,37.35,75934.17,0.0,0.07476,6e-05,9.0428]
[1777484538215,37.35,75935.03,0.0,0.07482,6e-05,9.04792]
[1777484538515,37.35,75935.12,0.0,0.07482,6e-05,9.04853]
[1777484540459,37.35,75934.38,0.0,0.07478,6e-05,9.04451]
[1777484540530,37.35,75934.55,0.0,0.07479,6e-05,9.04557]
[1777484545686,37.35,75937.78,0.0,0.07499,6e-05,9.06396]
[1777484546035,37.35,75937.78,0.0,0.07499,6e-05,9.06396]
[1777484546133,37.35,75943.4,0.0,0.07532,6e-05,9.09543]
[1777484548682,37.36,75945.46,0.0,0.07549,6e-05,9.11154]
[1777484549419,37.36,75945.46,0.0,0.07549,6e-05,9.11154]
[1777484551054,37.37,75942.29,0.0,0.07535,6e-05,9.09778]
[1777484551155,37.37,75942.28,0.0,0.07532,6e-05,9.09391]
[1777484555410,37.37,75941.31,0.0,0.07526,6e-05,9.08846]
[1777484555510,37.37,75940.19,0.0,0.07519,6e-05,9.08219]
[1777484557016,37.37,75942.34,0.0,0.07532,6e-05,9.09417]
[1777484557118,37.37,75942.44,0.0,0.07532,6e-05,9.09441]
[1777484561359,37.37,75941.57,0.0,0.07527,6e-05,9.08948]
[1777484561376,37.37,75941.57,0.0,0.07527,6e-05,9.08948]
[1777484561458,37.37,75934.75,0.0,0.07487,6e-05,9.05143]
[1777484561947,37.37,75934.75,0.0,0.07487,6e-05,9.05143]
[1777484562399,37.37,75934.75,0.0,0.07487,6e-05,9.05143]
[1777484568212,37.37,75933.57,0.0,0.0748,6e-05,9.04493]
[1777484576228,37.37,75931.66,0.0,0.07469,6e-05,9.03454]
[1777484576325,37.37,75930.63,0.0,0.07463,6e-05,9.02887]
[1777484582192,37.37,75929.83,0.0,0.07458,6e-05,9.02457]
[1777484587864,37.37,75926.16,0.0,0.07437,6e-05,9.00475]
[1777484592899,37.37,75926.6,0.0,0.0744,6e-05,9.00757]
[1777484597936,37.37,75924.6,0.0,0.07429,6e-05,8.99682]
[1777484603977,37.37,75924.96,0.0,0.07431,6e-05,8.99917]
[1777484609012,37.37,75924.39,0.0,0.07428,6e-05,8.99624]
[1777484613039,37.37,75912.09,0.0,0.07354,6e-05,8.92458]
[1777484618074,37.38,75907.51,0.0,0.07329,6e-05,8.90135]
[1777484623110,37.38,75907.91,0.0,0.07333,6e-05,8.90446]
[1777484628146,37.38,75907.53,0.0,0.07332,6e-05,8.90327]
[1777484633180,37.38,75906.18,0.0,0.07325,6e-05,8.89676]
[1777484638214,37.38,75911.06,0.0,0.07354,6e-05,8.92459]
[1777484640256,37.38,75910.41,0.0,0.0735,6e-05,8.92114]
[1777484640332,37.38,75916.3,0.0,0.07385,6e-05,8.95386]
[1777484644172,37.38,75919.72,0.0,0.07405,6e-05,8.97309]
[1777484644256,37.38,75919.93,0.0,0.07407,6e-05,8.97433]
[1777484645254,37.38,75919.93,0.0,0.07407,6e-05,8.97433]
[1777484645279,37.38,75920.32,0.0,0.07409,6e-05,8.97656]
[1777484650298,37.39,75927.29,0.0,0.0745,6e-05,9.01544]
[1777484655334,37.38,75928.73,0.0,0.07458,6e-05,9.02317]
[1777484660369,37.39,75935.95,0.0,0.07507,6e-05,9.06873]
[1777484663393,37.39,75938.01,0.0,0.07519,6e-05,9.08007]
[1777484663493,37.4,75940.36,0.0,0.07533,6e-05,9.09355]
[1777484669434,37.39,75940.81,0.0,0.07535,6e-05,9.0955]
[1777484674470,37.39,75941.36,0.0,0.07535,6e-05,9.09434]
[1777484676239,37.39,75941.96,0.0,0.07539,6e-05,9.09761]
[1777484676482,37.39,75941.84,0.0,0.07538,6e-05,9.09685]
[1777484678852,37.39,75941.75,0.0,0.07537,6e-05,9.09618]
[1777484679502,37.39,75942.01,0.0,0.07539,6e-05,9.09755]
[1777484684537,37.39,75949.26,0.0,0.07582,6e-05,9.13834]
[1777484686129,37.39,75948.52,0.0,0.07578,6e-05,9.13451]
[1777484689572,37.4,75959.14,0.0,0.07643,6e-05,9.19515]
[1777484694607,37.4,75965.08,0.0,0.0768,6e-05,9.2296]
[1777484699642,37.4,75966.89,0.0,0.07692,6e-05,9.24077]
[1777484704678,37.4,75959.59,0.0,0.07648,6e-05,9.19993]
[1777484709713,37.4,75959.25,0.0,0.07645,6e-05,9.19697]
[1777484714746,37.4,75958.72,0.0,0.07641,6e-05,9.19349]
[1777484719782,37.4,75957.87,0.0,0.07637,6e-05,9.18962]
[1777484724817,37.4,75957.45,0.0,0.07636,6e-05,9.18865]
[1777484730210,37.4,75957.26,0.0,0.07636,6e-05,9.18845]
[1777484731737,37.41,75947.79,0.0,0.0758,6e-05,9.1363]
[1777484732237,37.41,75942.01,0.0,0.07543,6e-05,9.10014]
[1777484732316,37.4,75936.91,0.0,0.07512,6e-05,9.07146]
[1777484737908,37.41,75938.33,0.0,0.07521,6e-05,9.07984]
[1777484742942,37.41,75938.44,0.0,0.07522,6e-05,9.08067]
[1777484747987,37.41,75937.5,0.0,0.07517,6e-05,9.07552]
[1777484751259,37.41,75937.94,0.0,0.07519,6e-05,9.07804]
[1777484751360,37.41,75937.97,0.0,0.07519,6e-05,9.07822]
[1777484757364,37.41,75935.39,0.0,0.07504,6e-05,9.06392]
[1777484763092,37.41,75933.61,0.0,0.07494,6e-05,9.05425]
[1777484768127,37.41,75935.45,0.0,0.07505,6e-05,9.06466]
[1777484773162,37.41,75931.07,0.0,0.07479,6e-05,9.0405]
[1777484778197,37.41,75931.41,0.0,0.07482,6e-05,9.04272]
[1777484783647,37.41,75933.06,0.0,0.07492,6e-05,9.0521]
[1777484789275,37.41,75924.86,0.0,0.07444,6e-05,9.00698]
[1777484794308,37.41,75923.96,0.0,0.07436,6e-05,8.99878]
[1777484795047,37.41,75923.96,0.0,0.07436,6e-05,8.99878]
[1777484800351,37.41,75916.6,0.0,0.07394,6e-05,8.95884]
[1777484801323,37.41,75916.6,0.0,0.07394,6e-05,8.95884]
[1777484802088,37.41,75911.67,0.0,0.07366,6e-05,8.93174]
[1777484802364,37.41,75912.18,0.0,0.07369,6e-05,8.93472]
[1777484807714,37.42,75907.05,0.0,0.0734,6e-05,8.90758]
[1777484813442,37.42,75907.14,0.0,0.07342,6e-05,8.90949]
[1777484818477,37.42,75902.69,0.0,0.07318,6e-05,8.88619]
[1777484823512,37.42,75904.57,0.0,0.0733,6e-05,8.89784]
[1777484828548,37.43,75909.13,0.0,0.07358,6e-05,8.92422]
[1777484833405,37.43,75910.07,0.0,0.07364,6e-05,8.93024]
[1777484833595,37.43,75910.07,0.0,0.07364,6e-05,8.93024]
[1777484833683,37.43,75919.05,0.0,0.07417,6e-05,8.9801]
[1777484834713,37.43,75919.05,0.0,0.07417,6e-05,8.9801]
[1777484840631,37.43,75917.33,0.0,0.07408,6e-05,8.9715]
[1777484845666,37.43,75928.38,0.0,0.07473,6e-05,9.03343]
[1777484850701,37.43,75932.56,0.0,0.07498,6e-05,9.05682]
[1777484855741,37.43,75928.79,0.0,0.07473,6e-05,9.03226]
[1777484860779,37.43,75930.2,0.0,0.07482,6e-05,9.04035]
[1777484862227,37.43,75932.08,0.0,0.07493,6e-05,9.05086]
[1777484863751,37.43,75927.59,0.0,0.07467,6e-05,9.02602]
[1777484863843,37.43,75923.65,0.0,0.07444,6e-05,9.00415]
[1777484865769,37.43,75923.65,0.0,0.07444,6e-05,9.00424]
[1777484865870,37.43,75925.04,0.0,0.07452,6e-05,9.01206]
[1777484869185,37.43,75925.92,0.0,0.07457,6e-05,9.01721]
[1777484869822,37.43,75925.92,0.0,0.07457,6e-05,9.01721]
[1777484869923,37.43,75923.54,0.0,0.07443,6e-05,9.00409]
[1777484873979,37.43,75913.52,0.0,0.07385,6e-05,8.94904]
[1777484879951,37.44,75912.56,0.0,0.07381,6e-05,8.94466]
[1777484888885,37.44,75912.97,0.0,0.07385,6e-05,8.94862]
[1777484892111,37.44,75925.55,0.0,0.07459,6e-05,9.01887]
[1777484898202,37.44,75928.41,0.0,0.07477,6e-05,9.03515]
[1777484900171,37.44,75927.62,0.0,0.07472,6e-05,9.0309]
[1777484900220,37.44,75928.16,0.0,0.07475,6e-05,9.034]
[1777484905468,37.44,75925.82,0.0,0.07462,6e-05,9.02117]
[1777484905849,37.44,75925.82,0.0,0.07462,6e-05,9.02117]
[1777484905932,37.44,75925.82,0.0,0.07462,6e-05,9.02117]
[1777484905966,37.44,75925.82,0.0,0.07462,6e-05,9.02117]
[1777484906031,37.44,75925.07,0.0,0.07457,6e-05,9.01713]
[1777484906191,37.44,75925.07,0.0,0.07457,6e-05,9.01713]
[1777484906524,37.44,75925.07,0.0,0.07457,6e-05,9.01713]
[1777484906608,37.44,75929.12,0.0,0.07481,6e-05,9.03968]
[1777484908856,37.44,75945.11,0.0,0.07576,6e-05,9.12881]
[1777484910310,37.44,75949.27,0.0,0.07601,6e-05,9.15205]
[1777484910381,37.44,75945.0,0.0,0.07575,6e-05,9.12807]
[1777484914385,37.44,75938.14,0.0,0.07532,6e-05,9.08575]
[1777484914394,37.44,75938.14,0.0,0.07532,6e-05,9.08575]
[1777484914465,37.44,75938.38,0.0,0.07533,6e-05,9.08696]
[1777484920199,37.44,75938.33,0.0,0.07532,6e-05,9.08625]
[1777484922994,37.44,75951.09,0.0,0.07608,6e-05,9.15732]
[1777484923232,37.44,75951.09,0.0,0.07608,6e-05,9.15732]
[1777484923374,37.44,75951.09,0.0,0.07608,6e-05,9.15732]
[1777484923726,37.44,75951.09,0.0,0.07608,6e-05,9.15732]
[1777484923979,37.44,75983.54,0.0,0.07803,6e-05,9.33948]
[1777484924824,37.44,75983.54,0.0,0.07803,6e-05,9.33948]
[1777484924976,37.44,75986.12,0.0,0.07818,6e-05,9.3536]
[1777484926009,37.44,75986.12,0.0,0.07818,6e-05,9.3536]
[1777484926800,37.44,75977.07,0.0,0.07763,6e-05,9.3025]
[1777484932883,37.44,75978.21,0.0,0.07769,6e-05,9.30774]
[1777484932895,37.44,75978.21,0.0,0.07769,6e-05,9.30774]
[1777484932935,37.44,75975.16,0.0,0.07751,6e-05,9.29063]
[1777484938643,37.44,75977.09,0.0,0.07763,6e-05,9.30198]
[1777484944328,37.44,75986.44,0.0,0.0782,6e-05,9.35509]
[1777484947413,37.44,76000.8,0.0,0.07909,6e-05,9.43712]
[1777484952448,37.44,75991.76,0.0,0.07855,6e-05,9.38738]
[1777484957483,37.44,75980.56,0.0,0.07787,6e-05,9.32478]
[1777484962519,37.44,75988.73,0.0,0.07837,6e-05,9.37122]
[1777484967555,37.44,75981.57,0.0,0.07794,6e-05,9.33113]
[1777484972980,37.45,75976.62,0.0,0.07762,6e-05,9.29992]
[1777484973704,37.45,75978.37,0.0,0.07773,6e-05,9.30995]
[1777484973877,37.45,75978.37,0.0,0.07773,6e-05,9.30995]
[1777484973944,37.45,76002.0,0.0,0.07917,6e-05,9.44399]
[1777484976310,37.45,76004.22,0.0,0.07931,6e-05,9.45654]
[1777484976322,37.45,76004.22,0.0,0.07931,6e-05,9.45654]
[1777484976794,37.45,76004.22,0.0,0.07931,6e-05,9.45654]
[1777484976870,37.45,75983.11,0.0,0.07801,6e-05,9.33628]
[1777484978935,37.44,75972.6,0.0,0.07737,6e-05,9.27666]
[1777484980375,37.44,75972.6,0.0,0.07737,6e-05,9.27649]
[1777484980649,37.44,75971.88,0.0,0.07732,6e-05,9.2722]
[1777484983541,37.45,75972.11,0.0,0.07738,6e-05,9.27737]
[1777484983669,37.45,75971.58,0.0,0.07735,6e-05,9.27458]
[1777484989004,37.45,75972.74,0.0,0.07743,6e-05,9.28206]
[1777484994746,37.46,75970.8,0.0,0.07732,6e-05,9.27226]
[1777484997767,37.46,75981.97,0.0,0.07801,6e-05,9.33575]
[1777485002806,37.46,75977.59,0.0,0.07774,6e-05,9.31142]
[1777485003813,37.46,75967.8,0.0,0.07717,6e-05,9.25753]
[1777485004376,37.46,75967.8,0.0,0.07717,6e-05,9.25753]
[1777485004396,37.46,75967.8,0.0,0.07717,6e-05,9.25753]
[1777485004741,37.46,75967.8,0.0,0.07717,6e-05,9.25753]
[1777485005487,37.46,75962.04,0.0,0.07682,6e-05,9.22538]
[1777485005497,37.46,75962.04,0.0,0.07682,6e-05,9.22538]
[1777485005627,37.46,75962.04,0.0,0.07682,6e-05,9.22538]
[1777485006388,37.46,75959.43,0.0,0.07667,6e-05,9.21095]
[1777485011869,37.46,75952.56,0.0,0.07627,6e-05,9.17415]
[1777485013619,37.46,75952.07,0.0,0.07624,6e-05,9.17125]
[1777485019041,37.47,75950.25,0.0,0.07615,6e-05,9.16213]
[1777485020933,37.47,75939.89,0.0,0.07554,6e-05,9.10523]
[1777485021238,37.47,75939.89,0.0,0.07554,6e-05,9.10523]
[1777485026975,37.47,75940.18,0.0,0.07558,6e-05,9.10911]
[1777485032013,37.48,75939.99,0.0,0.07556,6e-05,9.10602]
[1777485037051,37.48,75937.96,0.0,0.07546,6e-05,9.09647]
[1777485042087,37.48,75934.9,0.0,0.0753,6e-05,9.08129]
[1777485047125,37.49,75933.86,0.0,0.07526,6e-05,9.07737]
[1777485052161,37.49,75934.27,0.0,0.0753,6e-05,9.08147]
[1777485057195,37.49,75933.78,0.0,0.07529,6e-05,9.08045]
[1777485060305,37.5,75935.37,0.0,0.0754,6e-05,9.09034]
[1777485060320,37.5,75935.81,0.0,0.07542,6e-05,9.09279]
[1777485061671,37.5,75935.81,0.0,0.07542,6e-05,9.09279]
[1777485062512,37.5,75936.27,0.0,0.07545,6e-05,9.09556]
[1777485068271,37.49,75933.18,0.0,0.07526,6e-05,9.07757]
[1777485070202,37.49,75933.18,0.0,0.07526,6e-05,9.07757]
[1777485070287,37.49,75931.38,0.0,0.07515,6e-05,9.06734]
[1777485071386,37.49,75931.38,0.0,0.07515,6e-05,9.06734]
[1777485071400,37.49,75931.38,0.0,0.07515,6e-05,9.06734]
[1777485071871,37.49,75931.38,0.0,0.07515,6e-05,9.06734]
[1777485072167,37.49,75931.38,0.0,0.07515,6e-05,9.06734]
[1777485071957,37.49,75946.62,0.0,0.07605,6e-05,9.15204]
[1777485075104,37.49,75960.2,0.0,0.07686,6e-05,9.22757]
[1777485078272,37.49,75969.59,0.0,0.07742,6e-05,9.27968]
[1777485083379,37.49,75982.57,0.0,0.07821,6e-05,9.35268]
[1777485086593,37.49,75985.85,0.0,0.0784,6e-05,9.3711]
[1777485091865,37.49,75982.12,0.0,0.07817,6e-05,9.34978]
[1777485095600,37.49,75975.33,0.0,0.07773,6e-05,9.30703]
[1777485096143,37.49,75975.33,0.0,0.07773,6e-05,9.30703]
[1777485095677,37.49,75975.49,0.0,0.07773,6e-05,9.30777]
[1777485096471,37.49,75975.49,0.0,0.07773,6e-05,9.3076]
[1777485100658,37.49,75968.44,0.0,0.0773,6e-05,9.26689]
[1777485100695,37.49,75968.3,0.0,0.07728,6e-05,9.26578]
[1777485101526,37.49,75968.3,0.0,0.07728,6e-05,9.26578]
[1777485102096,37.49,75968.3,0.0,0.07728,6e-05,9.26578]
[1777485102196,37.48,75967.89,0.0,0.07725,6e-05,9.26315]
[1777485103210,37.48,75967.89,0.0,0.07725,6e-05,9.26315]
[1777485103519,37.48,75969.14,0.0,0.07732,6e-05,9.26952]
[1777485105008,37.48,75969.14,0.0,0.07732,6e-05,9.26952]
[1777485108764,37.48,75967.46,0.0,0.07721,6e-05,9.25878]
[1777485108795,37.48,75958.89,0.0,0.07669,6e-05,9.21036]
[1777485109849,37.48,75948.48,0.0,0.07606,6e-05,9.15184]
[1777485115603,37.48,75945.4,0.0,0.07587,6e-05,9.13364]
[1777485118933,37.48,75943.01,0.0,0.07572,6e-05,9.12002]
[1777485118950,37.48,75943.01,0.0,0.07572,6e-05,9.12002]
[1777485118987,37.48,75942.46,0.0,0.07569,6e-05,9.11681]
[1777485124700,37.48,75942.09,0.0,0.07566,6e-05,9.11407]
[1777485129989,37.47,75942.7,0.0,0.07568,6e-05,9.11651]
[1777485131239,37.47,75942.7,0.0,0.07568,6e-05,9.11651]
[1777485131715,37.47,75943.07,0.0,0.0757,6e-05,9.11825]
[1777485136750,37.47,75943.82,0.0,0.07574,6e-05,9.12147]
[1777485141785,37.47,75945.81,0.0,0.07585,6e-05,9.1317]
[1777485142672,37.47,75945.81,0.0,0.07585,6e-05,9.1317]
[1777485143133,37.47,75945.81,0.0,0.07585,6e-05,9.1317]
[1777485151854,37.47,75936.69,0.0,0.07526,6e-05,9.07526]
[1777485155492,37.47,75936.74,0.0,0.07526,6e-05,9.07522]
[1777485155883,37.47,75936.49,0.0,0.07524,6e-05,9.07371]
[1777485160918,37.46,75935.59,0.0,0.07518,6e-05,9.06814]
[1777485165953,37.46,75933.21,0.0,0.07503,6e-05,9.05433]
[1777485170966,37.46,75930.34,0.0,0.07486,6e-05,9.03798]
[1777485173349,37.46,75929.54,0.0,0.07481,6e-05,9.03328]
[1777485174055,37.46,75929.54,0.0,0.07481,6e-05,9.03328]
[1777485174074,37.46,75929.54,0.0,0.07481,6e-05,9.03328]
[1777485176074,37.46,75927.01,0.0,0.07466,6e-05,9.01906]
[1777485176141,37.46,75926.04,0.0,0.0746,6e-05,9.01361]
[1777485178100,37.46,75926.04,0.0,0.0746,6e-05,9.01355]
[1777485178108,37.46,75927.65,0.0,0.07469,6e-05,9.02242]
[1777485181078,37.46,75928.71,0.0,0.07475,6e-05,9.02817]
[1777485181270,37.46,75917.45,0.0,0.07409,6e-05,8.96569]
[1777485185096,37.46,75907.27,0.0,0.0735,6e-05,8.90957]
[1777485188234,37.46,75897.52,0.0,0.07294,6e-05,8.85614]
[1777485190259,37.46,75893.64,0.0,0.07271,6e-05,8.83516]
[1777485193679,37.46,75896.6,0.0,0.07289,6e-05,8.85213]
[1777485194428,37.46,75896.32,0.0,0.07288,6e-05,8.85077]
[1777485196310,37.46,75896.31,0.0,0.07288,6e-05,8.85088]
[1777485203626,37.47,75896.94,0.0,0.07293,6e-05,8.85557]
[1777485208462,37.47,75898.01,0.0,0.073,6e-05,8.86249]
[1777485210466,37.47,75898.81,0.0,0.07305,6e-05,8.8672]
[1777485216316,37.47,75897.82,0.0,0.07298,6e-05,8.85894]
[1777485221353,37.47,75897.11,0.0,0.07295,6e-05,8.85587]
[1777485226388,37.47,75898.75,0.0,0.07305,6e-05,8.8657]
[1777485231422,37.48,75899.08,0.0,0.07308,6e-05,8.86827]
[1777485234770,37.48,75907.84,0.0,0.07359,6e-05,8.91696]
[1777485239487,37.48,75919.72,0.0,0.07429,6e-05,8.983]
[1777485243309,37.48,75920.7,0.0,0.07435,6e-05,8.98845]
[1777485248550,37.48,75922.24,0.0,0.07444,6e-05,8.99687]
[1777485253584,37.48,75923.42,0.0,0.07451,6e-05,9.00338]
[1777485255008,37.48,75923.42,0.0,0.07451,6e-05,9.00338]
[1777485255054,37.48,75923.75,0.0,0.07452,6e-05,9.00517]
[1777485260914,37.48,75923.63,0.0,0.07452,6e-05,9.00442]
[1777485266676,37.48,75926.21,0.0,0.07467,6e-05,9.0186]
[1777485269159,37.48,75924.45,0.0,0.07456,6e-05,9.0088]
[1777485269224,37.48,75923.49,0.0,0.07451,6e-05,9.00341]
[1777485274850,37.48,75920.26,0.0,0.07429,6e-05,8.98181]
[1777485281279,37.48,75921.1,0.0,0.07434,6e-05,8.98667]
[1777485281340,37.48,75922.32,0.0,0.07441,6e-05,8.99347]
[1777485283297,37.48,75922.37,0.0,0.07442,6e-05,8.99378]
[1777485283342,37.48,75922.92,0.0,0.07445,6e-05,8.99686]
[1777485289361,37.48,75922.24,0.0,0.07441,6e-05,8.99324]
[1777485289390,37.48,75922.24,0.0,0.07441,6e-05,8.99324]
[1777485289838,37.48,75923.96,0.0,0.07451,6e-05,9.00283]
[1777485293068,37.48,75932.44,0.0,0.07501,6e-05,9.04988]
[1777485293150,37.48,75934.95,0.0,0.07516,6e-05,9.06379]
[1777485297459,37.48,75935.4,0.0,0.07518,6e-05,9.06599]
[1777485297895,37.48,75935.12,0.0,0.07517,6e-05,9.06436]
[1777485302932,37.48,75930.8,0.0,0.07491,6e-05,9.04011]
[1777485307966,37.48,75928.55,0.0,0.07478,6e-05,9.02769]
[1777485313002,37.48,75929.35,0.0,0.07482,6e-05,9.0321]
[1777485316466,37.48,75929.86,0.0,0.07485,6e-05,9.03492]
[1777485316564,37.48,75929.76,0.0,0.07485,6e-05,9.03436]
[1777485316721,37.48,75929.76,0.0,0.07485,6e-05,9.03436]
[1777485317761,37.48,75930.08,0.0,0.07487,6e-05,9.03614]
[1777485318037,37.48,75923.57,0.0,0.07448,6e-05,9.00009]
[1777485319137,37.48,75923.57,0.0,0.07448,6e-05,9.00009]
[1777485319740,37.48,75915.68,0.0,0.07402,6e-05,8.95653]
[1777485325086,37.48,75907.84,0.0,0.07356,6e-05,8.91277]
[1777485330122,37.48,75906.42,0.0,0.07347,6e-05,8.90463]
[1777485335392,37.47,75908.81,0.0,0.07358,6e-05,8.91387]
[1777485335885,37.47,75910.66,0.0,0.07369,6e-05,8.92404]
[1777485336042,37.47,75910.66,0.0,0.07369,6e-05,8.92404]
[1777485337056,37.47,75910.66,0.0,0.07369,6e-05,8.924]
[1777485337699,37.47,75909.68,0.0,0.07363,6e-05,8.91856]
[1777485337911,37.47,75909.68,0.0,0.07363,6e-05,8.91856]
[1777485338864,37.47,75906.92,0.0,0.07347,6e-05,8.90332]
[1777485339937,37.47,75906.7,0.0,0.07346,6e-05,8.90212]
[1777485340808,37.47,75904.42,0.0,0.07333,6e-05,8.88958]
[1777485341959,37.47,75903.75,0.0,0.07329,6e-05,8.88594]
[1777485347242,37.48,75903.66,0.0,0.07329,6e-05,8.88586]
[1777485352276,37.48,75906.83,0.0,0.07348,6e-05,8.90377]
[1777485357311,37.48,75908.68,0.0,0.07359,6e-05,8.91442]
[1777485362346,37.48,75910.18,0.0,0.07368,6e-05,8.92322]
[1777485366374,37.48,75899.54,0.0,0.07307,6e-05,8.86489]
[1777485368580,37.48,75908.07,0.0,0.07356,6e-05,8.91206]
[1777485372114,37.48,75907.37,0.0,0.07352,6e-05,8.90818]
[1777485372319,37.48,75907.37,0.0,0.07352,6e-05,8.90818]
[1777485372417,37.48,75914.38,0.0,0.07393,6e-05,8.94684]
[1777485373776,37.48,75918.95,0.0,0.0742,6e-05,8.97236]
[1777485373791,37.48,75918.95,0.0,0.0742,6e-05,8.97236]
[1777485374107,37.48,75918.95,0.0,0.0742,6e-05,8.97236]
[1777485378379,37.48,75919.77,0.0,0.07426,6e-05,8.97775]
[1777485382426,37.48,75919.01,0.0,0.07422,6e-05,8.97431]
[1777485382508,37.48,75920.06,0.0,0.07429,6e-05,8.98031]
[1777485385510,37.48,75930.92,0.0,0.07493,6e-05,9.04099]
[1777485389181,37.48,75932.36,0.0,0.07502,6e-05,9.04919]
[1777485394572,37.49,75930.04,0.0,0.07486,6e-05,9.03295]
[1777485399607,37.49,75926.47,0.0,0.07465,6e-05,9.01374]
[1777485404643,37.49,75926.93,0.0,0.07469,6e-05,9.01695]
[1777485409677,37.49,75925.76,0.0,0.07463,6e-05,9.01111]
[1777485415382,37.49,75926.45,0.0,0.07467,6e-05,9.01564]
[1777485416799,37.49,75917.09,0.0,0.07413,6e-05,8.96428]
[1777485418825,37.49,75913.77,0.0,0.07394,6e-05,8.94616]
[1777485424961,37.49,75911.07,0.0,0.0738,6e-05,8.93269]
[1777485426915,37.5,75910.6,0.0,0.07377,6e-05,8.93057]
[1777485432116,37.5,75912.85,0.0,0.07392,6e-05,8.94433]
[1777485437875,37.5,75912.63,0.0,0.07392,6e-05,8.94442]
[1777485442910,37.5,75908.36,0.0,0.07368,6e-05,8.92188]
[1777485445384,37.5,75907.3,0.0,0.07362,6e-05,8.91624]
[1777485445421,37.5,75907.3,0.0,0.07362,6e-05,8.91624]
[1777485445434,37.5,75906.94,0.0,0.0736,6e-05,8.91446]
[1777485445701,37.5,75906.94,0.0,0.0736,6e-05,8.91446]
[1777485447156,37.5,75906.94,0.0,0.07361,6e-05,8.91487]
[1777485447165,37.5,75906.94,0.0,0.07361,6e-05,8.91487]
[1777485450335,37.5,75915.3,0.0,0.0741,6e-05,8.96131]
[1777485450514,37.51,75919.11,0.0,0.07432,6e-05,8.98248]
[1777485456001,37.51,75926.6,0.0,0.07475,6e-05,9.02146]
[1777485456704,37.51,75926.6,0.0,0.07475,6e-05,9.02146]
[1777485457107,37.51,75926.6,0.0,0.07475,6e-05,9.02146]
[1777485457627,37.51,75926.6,0.0,0.07475,6e-05,9.02146]
[1777485459989,37.51,75938.38,0.0,0.07546,6e-05,9.08825]
[1777485460008,37.51,75938.38,0.0,0.07546,6e-05,9.08825]
[1777485461366,37.51,75940.03,0.0,0.07556,6e-05,9.09782]
[1777485465420,37.51,75940.28,0.0,0.07559,6e-05,9.10071]
[1777485471107,37.52,75934.79,0.0,0.0753,6e-05,9.07267]
[1777485476141,37.52,75934.85,0.0,0.07532,6e-05,9.07508]
[1777485481047,37.53,75935.34,0.0,0.07537,6e-05,9.07945]
[1777485481052,37.53,75935.34,0.0,0.07537,6e-05,9.07945]
[1777485484632,37.53,75934.87,0.0,0.07536,6e-05,9.07805]
[1777485484676,37.53,75934.87,0.0,0.07536,6e-05,9.07805]
[1777485484743,37.53,75934.87,0.0,0.07536,6e-05,9.07805]
[1777485485205,37.54,75934.79,0.0,0.0754,6e-05,9.08238]
[1777485487595,37.55,75931.07,0.0,0.07523,6e-05,9.06593]
[1777485488613,37.55,75928.58,0.0,0.07513,6e-05,9.05629]
[1777485491634,37.57,75926.69,0.0,0.0751,6e-05,9.05395]
[1777485492253,37.59,75926.69,0.0,0.07519,6e-05,9.06198]
[1777485495677,37.61,75926.87,0.0,0.07532,6e-05,9.0743]
[1777485496281,37.62,75926.81,0.0,0.07536,6e-05,9.07753]
[1777485499741,37.62,75925.31,0.0,0.07532,6e-05,9.07335]
[1777485500309,37.62,75925.31,0.0,0.07532,6e-05,9.07404]
[1777485502070,37.62,75918.63,0.0,0.07493,6e-05,9.03704]
[1777485502610,37.63,75906.34,0.0,0.07421,6e-05,8.96958]
[1777485503605,37.63,75906.34,0.0,0.07421,6e-05,8.96958]
[1777485504337,37.63,75909.15,0.0,0.07439,6e-05,8.98647]
[1777485505723,37.63,75909.77,0.0,0.07443,6e-05,8.99035]
[1777485506351,37.63,75910.43,0.0,0.07447,6e-05,8.99399]
[1777485511386,37.63,75914.52,0.0,0.07471,6e-05,9.01536]
[1777485512430,37.63,75925.44,0.0,0.07536,6e-05,9.0758]
[1777485515532,37.64,75956.48,0.0,0.07722,6e-05,9.24996]
[1777485516134,37.64,75956.48,0.0,0.07722,6e-05,9.24996]
[1777485516142,37.64,75956.48,0.0,0.07722,6e-05,9.24996]
[1777485516259,37.64,75956.48,0.0,0.07722,6e-05,9.24996]
[1777485516315,37.64,75956.48,0.0,0.07722,6e-05,9.24996]
[1777485516321,37.64,75956.48,0.0,0.07722,6e-05,9.24996]
[1777485516376,37.64,75956.48,0.0,0.07722,6e-05,9.24996]
[1777485516389,37.64,75956.48,0.0,0.07722,6e-05,9.24996]
[1777485516458,37.64,75956.48,0.0,0.07722,6e-05,9.24996]
[1777485516509,37.64,75956.48,0.0,0.07722,6e-05,9.24996]
[1777485516517,37.64,75956.48,0.0,0.07722,6e-05,9.24996]
[1777485516566,37.64,75956.48,0.0,0.07722,6e-05,9.24996]
[1777485516578,37.64,75956.48,0.0,0.07722,6e-05,9.24996]
[1777485516621,37.64,75956.48,0.0,0.07722,6e-05,9.24996]
[1777485516633,37.64,75956.48,0.0,0.07722,6e-05,9.24996]
[1777485516663,37.64,75956.48,0.0,0.07722,6e-05,9.24996]
[1777485516675,37.64,75956.48,0.0,0.07722,6e-05,9.24996]
[1777485516627,37.64,75966.17,0.0,0.07781,6e-05,9.30474]
[1777485516723,37.64,75966.17,0.0,0.07781,6e-05,9.30474]
[1777485516729,37.64,75966.17,0.0,0.07781,6e-05,9.30474]
[1777485516737,37.64,75966.17,0.0,0.07781,6e-05,9.30474]
[1777485517850,37.64,75966.17,0.0,0.07781,6e-05,9.30511]
[1777485518435,37.64,75965.2,0.0,0.07776,6e-05,9.29967]
[1777485522464,37.64,75977.47,0.0,0.0785,6e-05,9.3689]
[1777485524097,37.64,75982.02,0.0,0.07878,6e-05,9.39482]
[1777485524106,37.64,75982.02,0.0,0.07878,6e-05,9.39482]
[1777485524482,37.64,75984.56,0.0,0.07894,6e-05,9.40937]
[1777485529515,37.64,75999.85,0.0,0.07989,6e-05,9.49676]
[1777485530521,37.64,76011.04,0.0,0.08058,6e-05,9.56041]
[1777485535558,37.64,76007.4,0.0,0.08036,6e-05,9.53959]
[1777485540592,37.64,76011.44,0.0,0.08061,6e-05,9.56259]
[1777485542607,37.64,76027.35,0.0,0.0816,6e-05,9.65323]
[1777485547650,37.64,76027.15,0.0,0.08158,6e-05,9.6512]
[1777485552684,37.64,76023.35,0.0,0.08133,6e-05,9.62865]
[1777485554382,37.64,76022.62,0.0,0.08128,6e-05,9.62431]
[1777485554396,37.64,76022.62,0.0,0.08128,6e-05,9.62431]
[1777485554698,37.64,76022.37,0.0,0.08126,6e-05,9.62256]
[1777485556422,37.64,76025.12,0.0,0.08143,6e-05,9.63826]
[1777485556434,37.64,76025.12,0.0,0.08143,6e-05,9.63826]
[1777485556530,37.64,76025.12,0.0,0.08143,6e-05,9.63826]
[1777485556713,37.64,76025.59,0.0,0.08146,6e-05,9.64076]
[1777485560435,37.64,76025.82,0.0,0.08147,6e-05,9.64154]
[1777485560447,37.64,76025.82,0.0,0.08147,6e-05,9.64154]
[1777485560536,37.64,76026.37,0.0,0.0815,6e-05,9.64451]
[1777485564604,37.63,76025.8,0.0,0.08144,6e-05,9.63916]
[1777485564614,37.63,76025.8,0.0,0.08144,6e-05,9.63916]
[1777485564705,37.63,76026.77,0.0,0.0815,6e-05,9.64454]
[1777485570309,37.63,76027.33,0.0,0.08153,6e-05,9.6471]
[1777485570361,37.63,76028.11,0.0,0.08158,6e-05,9.65125]
[1777485575846,37.63,76031.93,0.0,0.08177,6e-05,9.66782]
[1777485580881,37.62,76033.57,0.0,0.08184,6e-05,9.67467]
[1777485586555,37.62,76034.09,0.0,0.08185,6e-05,9.67558]
[1777485586666,37.61,76038.75,0.0,0.08213,6e-05,9.70068]
[1777485586859,37.61,76038.75,0.0,0.08213,6e-05,9.70068]
[1777485587563,37.61,76038.75,0.0,0.08213,6e-05,9.70068]
[1777485587672,37.61,76057.24,0.0,0.0833,6e-05,9.80672]
[1777485588943,37.61,76082.9,0.0,0.08494,6e-05,9.95519]
[1777485592127,37.61,76084.5,0.0,0.08504,6e-05,9.96402]
[1777485592205,37.61,76092.13,0.0,0.08553,6e-05,10.00817]
[1777485593262,37.61,76104.14,0.0,0.08631,7e-05,10.07799]
[1777485593927,37.61,76104.14,0.0,0.08631,7e-05,10.07799]
[1777485593977,37.61,76104.14,0.0,0.08631,7e-05,10.07769]
[1777485596319,37.61,76105.34,0.0,0.08638,7e-05,10.0843]
[1777485596362,37.61,76102.61,0.0,0.0862,7e-05,10.06795]
[1777485601030,37.61,76115.38,0.0,0.08702,7e-05,10.14118]
[1777485602042,37.6,76128.54,0.0,0.08788,7e-05,10.21758]
[1777485603640,37.6,76128.54,0.0,0.08788,7e-05,10.21758]
[1777485603715,37.6,76164.48,0.0,0.09027,7e-05,10.42874]
[1777485604634,37.6,76164.48,0.0,0.09027,7e-05,10.42874]
[1777485604673,37.6,76176.25,0.0,0.09106,7e-05,10.49815]
[1777485604831,37.6,76176.25,0.0,0.09106,7e-05,10.49815]
[1777485604838,37.6,76176.25,0.0,0.09106,7e-05,10.49815]
[1777485605062,37.6,76176.25,0.0,0.09106,7e-05,10.49752]
[1777485606331,37.6,76176.25,0.0,0.09106,7e-05,10.49752]
[1777485606347,37.6,76176.25,0.0,0.09106,7e-05,10.49752]
[1777485606393,37.6,76178.15,0.0,0.09119,7e-05,10.50883]
[1777485607652,37.6,76178.15,0.0,0.09119,7e-05,10.50883]
[1777485607674,37.6,76167.61,0.0,0.09045,7e-05,10.44483]
[1777485608890,37.6,76167.05,0.0,0.09042,7e-05,10.44151]
[1777485609098,37.6,76149.93,0.0,0.08926,7e-05,10.33932]
[1777485610485,37.6,76100.94,0.0,0.08602,7e-05,10.05159]
[1777485611511,37.6,76100.94,0.0,0.08602,7e-05,10.05159]
[1777485611566,37.59,76087.89,0.0,0.08516,6e-05,9.97482]
[1777485613637,37.59,76080.84,0.0,0.08469,6e-05,9.9329]
[1777485613707,37.59,76062.22,0.0,0.08349,6e-05,9.82469]
[1777485615616,37.59,76062.55,0.0,0.08351,6e-05,9.8266]
[1777485615675,37.59,76053.1,0.0,0.0829,6e-05,9.77099]
[1777485620157,37.59,76051.98,0.0,0.08281,6e-05,9.76256]
[1777485620181,37.59,76051.98,0.0,0.08281,6e-05,9.76256]
[1777485620276,37.58,76052.51,0.0,0.08283,6e-05,9.7649]
[1777485621681,37.58,76052.51,0.0,0.08283,6e-05,9.7649]
[1777485621682,37.58,76044.86,0.0,0.08234,6e-05,9.72011]
[1777485624665,37.58,76036.62,0.0,0.0818,6e-05,9.67145]
[1777485624720,37.58,76037.74,0.0,0.08186,6e-05,9.67626]
[1777485625993,37.58,76037.74,0.0,0.08186,6e-05,9.67626]
[1777485626215,37.58,76036.35,0.0,0.08176,6e-05,9.66747]
[1777485627637,37.58,76036.35,0.0,0.08176,6e-05,9.66747]
[1777485627673,37.57,76036.54,0.0,0.08176,6e-05,9.66745]
[1777485628126,37.57,76036.54,0.0,0.08176,6e-05,9.66745]
[1777485631256,37.57,76051.87,0.0,0.08271,6e-05,9.75428]
[1777485631610,37.57,76051.87,0.0,0.08271,6e-05,9.75428]
[1777485632668,37.57,76055.46,0.0,0.0829,6e-05,9.76961]
[1777485632767,37.57,76052.38,0.0,0.08269,6e-05,9.75113]
[1777485634870,37.57,76050.53,0.0,0.08257,6e-05,9.73984]
[1777485634889,37.57,76050.53,0.0,0.08257,6e-05,9.73984]
[1777485635631,37.56,76069.47,0.0,0.08377,6e-05,9.84849]
[1777485641637,37.56,76060.23,0.0,0.08315,6e-05,9.79266]
[1777485643628,37.56,76035.31,0.0,0.08156,6e-05,9.64846]
[1777485649379,37.56,76038.05,0.0,0.08172,6e-05,9.66325]
[1777485654664,37.55,76044.76,0.0,0.08214,6e-05,9.70086]
[1777485654815,37.55,76055.37,0.0,0.08281,6e-05,9.7617]
[1777485660686,37.55,76049.21,0.0,0.08239,6e-05,9.72427]
[1777485660779,37.55,76050.64,0.0,0.08248,6e-05,9.73189]
[1777485663768,37.55,76064.27,0.0,0.08332,6e-05,9.80871]
[1777485667591,37.54,76064.33,0.0,0.08332,6e-05,9.8079]
[1777485667606,37.54,76048.45,0.0,0.0823,6e-05,9.7158]
[1777485669606,37.54,76045.14,0.0,0.08209,6e-05,9.69631]
[1777485669632,37.54,76045.14,0.0,0.08209,6e-05,9.69631]
[1777485669727,37.54,76044.33,0.0,0.08203,6e-05,9.69126]
[1777485675724,37.54,76042.43,0.0,0.08189,6e-05,9.67869]
[1777485675736,37.54,76042.43,0.0,0.08189,6e-05,9.67869]
[1777485675891,37.54,76049.39,0.0,0.08232,6e-05,9.71803]
[1777485676061,37.54,76049.39,0.0,0.08232,6e-05,9.71803]
[1777485676566,37.54,76049.39,0.0,0.08232,6e-05,9.71803]
[1777485677783,37.54,76049.39,0.0,0.08232,6e-05,9.71803]
[1777485677788,37.54,76049.39,0.0,0.08232,6e-05,9.71803]
[1777485677572,37.54,76059.97,0.0,0.08299,6e-05,9.77859]
[1777485678580,37.53,76064.66,0.0,0.08328,6e-05,9.80514]
[1777485681777,37.53,76073.59,0.0,0.08384,6e-05,9.85565]
[1777485681873,37.53,76047.92,0.0,0.08219,6e-05,9.70611]
[1777485684013,37.53,76046.83,0.0,0.08212,6e-05,9.69916]
[1777485689657,37.52,76033.65,0.0,0.08124,6e-05,9.61984]
[1777485693941,37.52,76045.03,0.0,0.08191,6e-05,9.67937]
[1777485694007,37.52,76045.03,0.0,0.08191,6e-05,9.67937]
[1777485694692,37.52,76051.82,0.0,0.08233,6e-05,9.7178]
[1777485698281,37.51,76051.49,0.0,0.08229,6e-05,9.71408]
[1777485698720,37.51,76047.31,0.0,0.08202,6e-05,9.68949]
[1777485699728,37.51,76059.29,0.0,0.08277,6e-05,9.75797]
[1777485701148,37.51,76063.07,0.0,0.08301,6e-05,9.77904]
[1777485702055,37.51,76065.06,0.0,0.08312,6e-05,9.78976]
[1777485702750,37.51,76071.7,0.0,0.08355,6e-05,9.82815]
[1777485703756,37.5,76084.41,0.0,0.08435,6e-05,9.9004]
[1777485704202,37.5,76084.41,0.0,0.08435,6e-05,9.9004]
[1777485704287,37.5,76084.41,0.0,0.08435,6e-05,9.9004]
[1777485704321,37.5,76084.41,0.0,0.08435,6e-05,9.9004]
[1777485708149,37.5,76080.5,0.0,0.08406,6e-05,9.87428]
[1777485708165,37.5,76080.5,0.0,0.08406,6e-05,9.87428]
[1777485708197,37.5,76080.5,0.0,0.08406,6e-05,9.87428]
[1777485708794,37.5,76070.39,0.0,0.0834,6e-05,9.81485]
[1777485710806,37.49,76057.81,0.0,0.08258,6e-05,9.74079]
[1777485712910,37.49,76060.03,0.0,0.08271,6e-05,9.75233]
[1777485712936,37.49,76060.03,0.0,0.08271,6e-05,9.75233]
[1777485713828,37.49,76061.27,0.0,0.08278,6e-05,9.75881]
[1777485718862,37.48,76048.8,0.0,0.08196,6e-05,9.6841]
[1777485720228,37.48,76047.56,0.0,0.08187,6e-05,9.67645]
[1777485720237,37.48,76047.56,0.0,0.08187,6e-05,9.67645]
[1777485720265,37.48,76047.56,0.0,0.08187,6e-05,9.67645]
[1777485720875,37.48,76045.61,0.0,0.08174,6e-05,9.6645]
[1777485722115,37.48,76045.95,0.0,0.08176,6e-05,9.66572]
[1777485722192,37.48,76045.95,0.0,0.08176,6e-05,9.66572]
[1777485722207,37.48,76045.95,0.0,0.08176,6e-05,9.66572]
[1777485722894,37.48,76046.58,0.0,0.08179,6e-05,9.6686]
[1777485723938,37.48,76046.58,0.0,0.08179,6e-05,9.6686]
[1777485723992,37.48,76043.47,0.0,0.08158,6e-05,9.65004]
[1777485724298,37.48,76043.47,0.0,0.08158,6e-05,9.65004]
[1777485724360,37.48,76043.47,0.0,0.08158,6e-05,9.65004]
[1777485724905,37.48,76041.76,0.0,0.08147,6e-05,9.63955]
[1777485726261,37.47,76036.15,0.0,0.08111,6e-05,9.60678]
[1777485726285,37.47,76036.15,0.0,0.08111,6e-05,9.60678]
[1777485726920,37.47,76034.74,0.0,0.08101,6e-05,9.59812]
[1777485727648,37.47,76034.74,0.0,0.08101,6e-05,9.59812]
[1777485727702,37.47,76034.74,0.0,0.08101,6e-05,9.59812]
[1777485727748,37.47,76034.74,0.0,0.08101,6e-05,9.59812]
[1777485727794,37.47,76034.74,0.0,0.08101,6e-05,9.59812]
[1777485727927,37.47,76035.07,0.0,0.08103,6e-05,9.59942]
[1777485729940,37.47,76017.64,0.0,0.07993,6e-05,9.49858]
[1777485730369,37.47,76017.64,0.0,0.07993,6e-05,9.49858]
[1777485730391,37.47,76017.64,0.0,0.07993,6e-05,9.49858]
[1777485730948,37.47,76014.01,0.0,0.0797,6e-05,9.47737]
[1777485732188,37.47,76013.16,0.0,0.07964,6e-05,9.47199]
[1777485732216,37.47,76013.16,0.0,0.07964,6e-05,9.47199]
[1777485732962,37.47,76010.22,0.0,0.07945,6e-05,9.45476]
[1777485734383,37.47,76005.57,0.0,0.07916,6e-05,9.42789]
[1777485734432,37.47,76005.57,0.0,0.07916,6e-05,9.42789]
[1777485734978,37.46,76000.68,0.0,0.07885,6e-05,9.39974]
[1777485736378,37.46,76001.53,0.0,0.0789,6e-05,9.40415]
[1777485736417,37.46,76001.53,0.0,0.0789,6e-05,9.40415]
[1777485736455,37.46,76001.83,0.0,0.07892,6e-05,9.40585]
[1777485738395,37.46,76001.83,0.0,0.07892,6e-05,9.40543]
[1777485738948,37.46,76001.53,0.0,0.07889,6e-05,9.40292]
[1777485739177,37.46,76001.53,0.0,0.07889,6e-05,9.40292]
[1777485739213,37.46,76001.53,0.0,0.07889,6e-05,9.40292]
[1777485739242,37.46,76001.53,0.0,0.07889,6e-05,9.40292]
[1777485739524,37.46,75997.31,0.0,0.07863,6e-05,9.379]
[1777485741019,37.46,75984.6,0.0,0.07784,6e-05,9.30587]
[1777485742600,37.46,75984.6,0.0,0.07784,6e-05,9.30587]
[1777485742622,37.46,75984.6,0.0,0.07784,6e-05,9.30587]
[1777485742678,37.46,75980.18,0.0,0.07757,6e-05,9.28051]
[1777485744089,37.46,75980.18,0.0,0.07756,6e-05,9.28022]
[1777485744524,37.46,75980.18,0.0,0.07756,6e-05,9.28022]
[1777485744529,37.46,75980.18,0.0,0.07756,6e-05,9.28022]
[1777485744552,37.46,75980.18,0.0,0.07756,6e-05,9.28022]
[1777485744623,37.46,75977.22,0.0,0.07738,6e-05,9.26318]
[1777485746125,37.46,75972.63,0.0,0.0771,6e-05,9.23703]
[1777485746471,37.46,75972.63,0.0,0.0771,6e-05,9.23703]
[1777485746497,37.46,75966.56,0.0,0.07673,6e-05,9.20261]
[1777485748553,37.46,75966.26,0.0,0.07671,6e-05,9.2006]
[1777485748596,37.46,75966.26,0.0,0.07671,6e-05,9.2006]
[1777485748650,37.46,75966.26,0.0,0.07671,6e-05,9.2006]
[1777485748745,37.45,75963.58,0.0,0.07654,6e-05,9.18529]
[1777485750184,37.45,75963.58,0.0,0.07654,6e-05,9.18501]
[1777485750282,37.45,75963.58,0.0,0.07654,6e-05,9.18501]
[1777485750370,37.45,75959.68,0.0,0.0763,6e-05,9.16291]
[1777485752237,37.45,75959.68,0.0,0.07627,6e-05,9.15887]
[1777485752270,37.45,75959.68,0.0,0.07627,6e-05,9.15887]
[1777485752564,37.45,75959.68,0.0,0.07627,6e-05,9.15887]
[1777485752606,37.45,75959.68,0.0,0.07627,6e-05,9.15887]
[1777485752662,37.45,75952.01,0.0,0.07581,6e-05,9.11577]
[1777485754677,37.45,75952.01,0.0,0.07581,6e-05,9.11562]
[1777485754721,37.45,75952.01,0.0,0.07581,6e-05,9.11562]
[1777485754775,37.45,75940.03,0.0,0.07509,6e-05,9.04865]
[1777485756485,37.45,75940.03,0.0,0.07509,6e-05,9.04865]
[1777485756589,37.45,75940.03,0.0,0.07509,6e-05,9.04865]
[1777485756682,37.45,75940.03,0.0,0.07509,6e-05,9.04865]
[1777485756776,37.45,75938.63,0.0,0.07501,6e-05,9.04083]
[1777485757163,37.45,75938.63,0.0,0.07501,6e-05,9.04083]
[1777485758633,37.45,75945.39,0.0,0.07541,6e-05,9.07843]
[1777485758700,37.45,75951.74,0.0,0.07579,6e-05,9.11383]
[1777485761803,37.45,75950.2,0.0,0.0757,6e-05,9.10502]
[1777485761843,37.45,75950.2,0.0,0.0757,6e-05,9.10502]
[1777485761944,37.45,75940.5,0.0,0.07512,6e-05,9.05077]
[1777485764742,37.45,75937.12,0.0,0.07492,6e-05,9.03195]
[1777485764763,37.45,75937.12,0.0,0.07492,6e-05,9.03195]
[1777485764792,37.45,75939.7,0.0,0.07507,6e-05,9.04625]
[1777485766732,37.45,75939.7,0.0,0.07507,6e-05,9.04625]
[1777485766762,37.45,75939.7,0.0,0.07507,6e-05,9.04625]
[1777485766819,37.45,75934.69,0.0,0.07477,6e-05,9.01837]
[1777485768774,37.45,75933.04,0.0,0.07467,6e-05,9.00921]
[1777485768818,37.45,75933.04,0.0,0.07467,6e-05,9.00921]
[1777485768923,37.45,75934.89,0.0,0.07478,6e-05,9.01951]
[1777485770765,37.45,75938.4,0.0,0.07499,6e-05,9.03901]
[1777485770793,37.45,75937.12,0.0,0.07492,6e-05,9.03187]
[1777485776268,37.45,75939.97,0.0,0.07508,6e-05,9.04763]
[1777485780507,37.45,75930.43,0.0,0.07452,6e-05,8.99455]
[1777485780651,37.45,75930.43,0.0,0.07452,6e-05,8.99455]
[1777485780728,37.45,75930.43,0.0,0.07452,6e-05,8.99455]
[1777485780732,37.45,75930.43,0.0,0.07452,6e-05,8.99455]
[1777485780763,37.45,75930.43,0.0,0.07452,6e-05,8.99455]
[1777485780812,37.45,75929.15,0.0,0.07444,6e-05,8.98746]
[1777485782863,37.45,75929.15,0.0,0.07444,6e-05,8.98747]
[1777485782893,37.45,75929.15,0.0,0.07444,6e-05,8.98747]
[1777485782995,37.45,75915.15,0.0,0.07363,6e-05,8.9102]
[1777485787012,37.45,75907.37,0.0,0.07317,6e-05,8.8669]
[1777485787020,37.45,75907.37,0.0,0.07317,6e-05,8.8669]
[1777485787036,37.45,75907.37,0.0,0.07317,6e-05,8.8669]
[1777485787030,37.45,75906.66,0.0,0.07312,6e-05,8.86268]
[1777485789003,37.45,75906.66,0.0,0.07312,6e-05,8.86268]
[1777485789011,37.45,75906.66,0.0,0.07312,6e-05,8.86268]
[1777485789028,37.45,75906.66,0.0,0.07312,6e-05,8.86268]
[1777485789035,37.45,75907.9,0.0,0.07319,6e-05,8.86925]
[1777485791022,37.45,75907.9,0.0,0.07319,6e-05,8.86925]
[1777485791035,37.45,75907.9,0.0,0.07319,6e-05,8.86925]
[1777485791062,37.45,75907.61,0.0,0.07317,6e-05,8.86752]
[1777485791375,37.45,75909.29,0.0,0.07327,6e-05,8.87664]
[1777485793015,37.45,75909.29,0.0,0.07327,6e-05,8.87664]
[1777485793026,37.45,75909.29,0.0,0.07327,6e-05,8.87664]
[1777485793055,37.45,75909.4,0.0,0.07328,6e-05,8.87712]
[1777485793389,37.45,75910.95,0.0,0.07336,6e-05,8.88553]
[1777485795031,37.45,75910.95,0.0,0.07336,6e-05,8.88553]
[1777485795041,37.45,75910.95,0.0,0.07336,6e-05,8.88553]
[1777485795404,37.45,75913.94,0.0,0.07354,6e-05,8.90173]
[1777485800500,37.45,75920.4,0.0,0.0739,6e-05,8.93646]
[1777485805535,37.44,75923.12,0.0,0.07405,6e-05,8.95046]
[1777485810569,37.44,75913.96,0.0,0.07351,6e-05,8.899]
[1777485815605,37.44,75921.79,0.0,0.07393,6e-05,8.93779]
[1777485820639,37.44,75932.12,0.0,0.07453,6e-05,8.99437]
[1777485825678,37.44,75929.69,0.0,0.07437,6e-05,8.9798]
[1777485830710,37.44,75924.3,0.0,0.07405,6e-05,8.94894]
[1777485835008,37.43,75913.2,0.0,0.07339,6e-05,8.88707]
[1777485840780,37.43,75914.45,0.0,0.07345,6e-05,8.89314]
[1777485845815,37.43,75917.16,0.0,0.0736,6e-05,8.90725]
[1777485851027,37.43,75917.02,0.0,0.07359,6e-05,8.90581]
[1777485851128,37.43,75915.04,0.0,0.07347,6e-05,8.89472]
[1777485856913,37.43,75918.0,0.0,0.07363,6e-05,8.91011]
[1777485861949,37.43,75915.82,0.0,0.0735,6e-05,8.89731]
[1777485866983,37.42,75917.85,0.0,0.07361,6e-05,8.9077]
[1777485871013,37.42,75902.39,0.0,0.07268,6e-05,8.81839]
[1777485874699,37.42,75896.08,0.0,0.07231,6e-05,8.78383]
[1777485874958,37.42,75896.08,0.0,0.07231,6e-05,8.78383]
[1777485874970,37.42,75896.08,0.0,0.07231,6e-05,8.78383]
[1777485874989,37.42,75896.08,0.0,0.07231,6e-05,8.78383]
[1777485875051,37.42,75898.01,0.0,0.07242,6e-05,8.79443]
[1777485876009,37.42,75898.01,0.0,0.07242,6e-05,8.79443]
[1777485876027,37.42,75898.01,0.0,0.07242,6e-05,8.79443]
[1777485876037,37.42,75898.01,0.0,0.07242,6e-05,8.79443]
[1777485876067,37.42,75898.01,0.0,0.07242,6e-05,8.79443]
[1777485876112,37.42,75898.56,0.0,0.07246,6e-05,8.79744]
[1777485877968,37.42,75898.56,0.0,0.07246,6e-05,8.79742]
[1777485877976,37.42,75898.56,0.0,0.07246,6e-05,8.79742]
[1777485878007,37.42,75898.56,0.0,0.07246,6e-05,8.79742]
[1777485878065,37.42,75898.37,0.0,0.07244,6e-05,8.79635]
[1777485879989,37.42,75898.37,0.0,0.07244,6e-05,8.79632]
[1777485879997,37.42,75898.37,0.0,0.07244,6e-05,8.79632]
[1777485880015,37.42,75898.37,0.0,0.07244,6e-05,8.79632]
[1777485880085,37.42,75894.21,0.0,0.0722,6e-05,8.77347]
[1777485882011,37.42,75894.21,0.0,0.0722,6e-05,8.77347]
[1777485882021,37.42,75894.21,0.0,0.0722,6e-05,8.77347]
[1777485882030,37.42,75894.21,0.0,0.0722,6e-05,8.77347]
[1777485882059,37.42,75894.21,0.0,0.0722,6e-05,8.77347]
[1777485882091,37.42,75891.15,0.0,0.07203,6e-05,8.75673]
[1777485884132,37.42,75886.91,0.0,0.07178,6e-05,8.73354]
[1777485884141,37.42,75886.91,0.0,0.07179,6e-05,8.7336]
[1777485884167,37.42,75886.91,0.0,0.07179,6e-05,8.7336]
[1777485885115,37.42,75876.79,0.0,0.07121,6e-05,8.67851]
[1777485886095,37.42,75876.79,0.0,0.07121,6e-05,8.67851]
[1777485886113,37.42,75876.79,0.0,0.07121,6e-05,8.67851]
[1777485886121,37.42,75875.98,0.0,0.07116,6e-05,8.67424]
[1777485892152,37.43,75873.36,0.0,0.07102,6e-05,8.66066]
[1777485893535,37.43,75867.46,0.0,0.07069,6e-05,8.62889]
[1777485898773,37.43,75864.73,0.0,0.07054,6e-05,8.61485]
[1777485904247,37.43,75870.38,0.0,0.07088,6e-05,8.64689]
[1777485909281,37.43,75860.21,0.0,0.07031,6e-05,8.59223]
[1777485914317,37.43,75857.37,0.0,0.07016,6e-05,8.5777]
[1777485919352,37.43,75854.85,0.0,0.07002,6e-05,8.56497]
[1777485924387,37.44,75856.29,0.0,0.07012,6e-05,8.57379]
[1777485929556,37.44,75855.33,0.0,0.07007,6e-05,8.5694]
[1777485930620,37.44,75853.77,0.0,0.06999,6e-05,8.56117]
[1777485930626,37.44,75853.77,0.0,0.06999,6e-05,8.56117]
[1777485930647,37.44,75853.77,0.0,0.06999,6e-05,8.56117]
[1777485930658,37.44,75853.77,0.0,0.06999,6e-05,8.56117]
[1777485930677,37.44,75853.77,0.0,0.06999,6e-05,8.56117]
[1777485930728,37.44,75852.38,0.0,0.06991,6e-05,8.55387]
[1777485932448,37.44,75852.38,0.0,0.06988,6e-05,8.55037]
[1777485932496,37.44,75852.38,0.0,0.06988,6e-05,8.55037]
[1777485932603,37.44,75852.38,0.0,0.06988,6e-05,8.55037]
[1777485932622,37.44,75852.38,0.0,0.06988,6e-05,8.55037]
[1777485932704,37.44,75848.94,0.0,0.06969,6e-05,8.53204]
[1777485934601,37.44,75848.94,0.0,0.0697,6e-05,8.53228]
[1777485934627,37.44,75848.94,0.0,0.0697,6e-05,8.53228]
[1777485934704,37.44,75844.46,0.0,0.06945,6e-05,8.5084]
[1777485936717,37.44,75845.6,0.0,0.06952,6e-05,8.51485]
[1777485936762,37.44,75845.6,0.0,0.06952,6e-05,8.51485]
[1777485936820,37.44,75845.6,0.0,0.06952,6e-05,8.51485]
[1777485936854,37.44,75845.6,0.0,0.06952,6e-05,8.51485]
[1777485936955,37.44,75845.88,0.0,0.06954,6e-05,8.51667]
[1777485938676,37.44,75845.88,0.0,0.06954,6e-05,8.51698]
[1777485938707,37.44,75845.88,0.0,0.06954,6e-05,8.51698]
[1777485938742,37.44,75845.04,0.0,0.06949,6e-05,8.51276]
[1777485940669,37.44,75845.04,0.0,0.0695,6e-05,8.51308]
[1777485940697,37.44,75845.04,0.0,0.0695,6e-05,8.51308]
[1777485940783,37.44,75845.69,0.0,0.06954,6e-05,8.5169]
[1777485942705,37.45,75845.69,0.0,0.06954,6e-05,8.51722]
[1777485942750,37.45,75845.69,0.0,0.06954,6e-05,8.51722]
[1777485942788,37.45,75843.73,0.0,0.06943,6e-05,8.50697]
[1777485943423,37.45,75843.73,0.0,0.06943,6e-05,8.50697]
[1777485943473,37.45,75843.73,0.0,0.06943,6e-05,8.50697]
[1777485943576,37.45,75836.02,0.0,0.06901,6e-05,8.46582]
[1777485944769,37.45,75836.02,0.0,0.06901,6e-05,8.46582]
[1777485944796,37.45,75836.02,0.0,0.06901,6e-05,8.46582]
[1777485944897,37.45,75834.64,0.0,0.06894,6e-05,8.45875]
[1777485946984,37.45,75832.71,0.0,0.06883,6e-05,8.44879]
[1777485947028,37.45,75824.18,0.0,0.06836,6e-05,8.40351]
[1777485948934,37.45,75824.18,0.0,0.06837,6e-05,8.40396]
[1777485948967,37.45,75824.18,0.0,0.06837,6e-05,8.40396]
[1777485949048,37.45,75827.38,0.0,0.06855,6e-05,8.4216]
[1777485952986,37.45,75823.4,0.0,0.06835,6e-05,8.40182]
[1777485953028,37.45,75823.4,0.0,0.06835,6e-05,8.40182]
[1777485953129,37.46,75821.05,0.0,0.06823,6e-05,8.39032]
[1777485955854,37.46,75808.88,0.0,0.06757,5e-05,8.32651]
[1777485956869,37.46,75808.88,0.0,0.06757,5e-05,8.32651]
[1777485957023,37.46,75808.88,0.0,0.06757,5e-05,8.32651]
[1777485957041,37.46,75808.88,0.0,0.06757,5e-05,8.32651]
[1777485957094,37.46,75804.8,0.0,0.06736,5e-05,8.30602]
[1777485958522,37.46,75804.8,0.0,0.06736,5e-05,8.30602]
[1777485958559,37.46,75804.8,0.0,0.06736,5e-05,8.30602]
[1777485958629,37.46,75805.14,0.0,0.06739,5e-05,8.30849]
[1777485961052,37.46,75807.03,0.0,0.0675,5e-05,8.31919]
[1777485961151,37.47,75807.22,0.0,0.06752,5e-05,8.32145]
[1777485963069,37.47,75805.01,0.0,0.06741,5e-05,8.31032]
[1777485963110,37.47,75805.01,0.0,0.06741,5e-05,8.31032]
[1777485963146,37.47,75800.97,0.0,0.06719,5e-05,8.28951]
[1777485963440,37.47,75800.97,0.0,0.06719,5e-05,8.28951]
[1777485963511,37.47,75800.97,0.0,0.06719,5e-05,8.28951]
[1777485963664,37.47,75800.97,0.0,0.06719,5e-05,8.28951]
[1777485964998,37.47,75800.97,0.0,0.06719,5e-05,8.28951]
[1777485965024,37.47,75800.97,0.0,0.06719,5e-05,8.28951]
[1777485965061,37.47,75796.01,0.0,0.06693,5e-05,8.26388]
[1777485967013,37.47,75797.89,0.0,0.06704,5e-05,8.27436]
[1777485967096,37.47,75797.07,0.0,0.067,5e-05,8.27108]
[1777485972733,37.48,75786.71,0.0,0.06646,5e-05,8.21804]
[1777485977763,37.48,75784.78,0.0,0.06638,5e-05,8.20962]
[1777485982798,37.48,75784.08,0.0,0.06636,5e-05,8.20775]
[1777485987817,37.48,75787.82,0.0,0.06657,5e-05,8.2286]
[1777485988189,37.49,75798.22,0.0,0.06714,5e-05,8.28394]
[1777485989329,37.49,75798.22,0.0,0.06714,5e-05,8.28443]
[1777485989861,37.49,75805.39,0.0,0.06753,5e-05,8.3225]
[1777485992954,37.49,75804.69,0.0,0.06747,5e-05,8.31542]
[1777485996192,37.49,75818.0,0.0,0.06821,6e-05,8.38683]
[1777486001948,37.49,75817.51,0.0,0.06818,6e-05,8.38444]
[1777486006271,37.49,75812.78,0.0,0.06793,5e-05,8.35957]
[1777486007180,37.49,75812.78,0.0,0.06793,5e-05,8.35957]
[1777486011525,37.49,75818.04,0.0,0.06822,6e-05,8.38794]
[1777486013187,37.49,75813.35,0.0,0.06796,5e-05,8.36295]
[1777486013244,37.49,75809.43,0.0,0.06775,5e-05,8.34214]
[1777486013787,37.49,75809.43,0.0,0.06775,5e-05,8.34214]
[1777486014241,37.49,75796.76,0.0,0.06706,5e-05,8.27494]
[1777486015667,37.49,75790.12,0.0,0.0667,5e-05,8.23989]
[1777486021081,37.49,75791.05,0.0,0.06675,5e-05,8.24532]
[1777486024104,37.49,75772.12,0.0,0.06574,5e-05,8.14638]
[1777486029140,37.5,75764.74,0.0,0.06537,5e-05,8.10985]
[1777486032941,37.5,75763.81,0.0,0.06533,5e-05,8.10634]
[1777486033530,37.5,75761.9,0.0,0.06524,5e-05,8.0968]
[1777486033619,37.5,75761.9,0.0,0.06524,5e-05,8.0968]
[1777486034188,37.5,75750.15,0.0,0.06463,5e-05,8.0365]
[1777486034677,37.5,75750.15,0.0,0.06463,5e-05,8.0365]
[1777486034827,37.5,75750.15,0.0,0.06463,5e-05,8.0365]
[1777486035195,37.5,75735.06,0.0,0.06383,5e-05,7.95825]
[1777486036825,37.5,75728.22,0.0,0.06348,5e-05,7.92308]
[1777486036930,37.5,75728.22,0.0,0.06348,5e-05,7.92308]
[1777486036965,37.5,75728.22,0.0,0.06348,5e-05,7.92308]
[1777486037025,37.5,75728.22,0.0,0.06348,5e-05,7.92308]
[1777486037204,37.5,75725.01,0.0,0.06331,5e-05,7.90649]
[1777486041929,37.51,75729.85,0.0,0.06357,5e-05,7.93258]
[1777486042249,37.51,75765.06,0.0,0.06544,5e-05,8.11618]
[1777486042834,37.51,75765.06,0.0,0.06544,5e-05,8.11618]
[1777486043257,37.51,75806.96,0.0,0.0677,5e-05,8.33738]
[1777486044267,37.51,75823.24,0.0,0.06859,6e-05,8.42387]
[1777486045275,37.5,75801.52,0.0,0.06739,5e-05,8.30763]
[1777486046037,37.5,75801.52,0.0,0.06739,5e-05,8.30763]
[1777486046050,37.5,75801.52,0.0,0.06739,5e-05,8.30763]
[1777486046135,37.5,75801.52,0.0,0.06739,5e-05,8.30763]
[1777486046277,37.51,75794.16,0.0,0.067,5e-05,8.26906]
[1777486047774,37.51,75793.67,0.0,0.06697,5e-05,8.26647]
[1777486047784,37.51,75793.67,0.0,0.06697,5e-05,8.26647]
[1777486047829,37.51,75793.67,0.0,0.06697,5e-05,8.26647]
[1777486047884,37.51,75793.67,0.0,0.06697,5e-05,8.26647]
[1777486047925,37.51,75793.67,0.0,0.06697,5e-05,8.26647]
[1777486048291,37.51,75782.06,0.0,0.06635,5e-05,8.20538]
[1777486050049,37.51,75783.78,0.0,0.06644,5e-05,8.2148]
[1777486050315,37.51,75781.22,0.0,0.06631,5e-05,8.20163]
[1777486052319,37.51,75762.57,0.0,0.06529,5e-05,8.1007]
[1777486054334,37.51,75750.14,0.0,0.06464,5e-05,8.03684]
[1777486056309,37.51,75762.82,0.0,0.06533,5e-05,8.10425]
[1777486059918,37.52,75759.96,0.0,0.06519,5e-05,8.09088]
[1777486059956,37.52,75759.96,0.0,0.06519,5e-05,8.09088]
[1777486060089,37.52,75753.51,0.0,0.06485,5e-05,8.0577]
[1777486062115,37.52,75753.51,0.0,0.06485,5e-05,8.0577]
[1777486062192,37.52,75753.51,0.0,0.06485,5e-05,8.0577]
[1777486062244,37.52,75744.96,0.0,0.06441,5e-05,8.01428]
[1777486067425,37.53,75740.82,0.0,0.06424,5e-05,7.99674]
[1777486070446,37.53,75750.82,0.0,0.06478,5e-05,8.05087]
[1777486073159,37.53,75753.81,0.0,0.06495,5e-05,8.06711]
[1777486078510,37.54,75758.9,0.0,0.06527,5e-05,8.09824]
[1777486083552,37.55,75753.32,0.0,0.065,5e-05,8.07219]
[1777486085560,37.55,75764.65,0.0,0.06562,5e-05,8.13279]
[1777486086833,37.55,75764.65,0.0,0.06562,5e-05,8.13279]
[1777486087074,37.55,75764.65,0.0,0.06562,5e-05,8.13279]
[1777486095630,37.56,75758.78,0.0,0.06533,5e-05,8.10467]
[1777486099058,37.56,75755.93,0.0,0.06519,5e-05,8.09064]
[1777486099582,37.56,75755.66,0.0,0.06518,5e-05,8.08948]
[1777486100432,37.56,75756.73,0.0,0.06524,5e-05,8.09532]
[1777486100459,37.56,75756.73,0.0,0.06524,5e-05,8.09532]
[1777486106475,37.56,75766.35,0.0,0.06577,5e-05,8.14699]
[1777486106701,37.56,75766.35,0.0,0.06577,5e-05,8.14699]
[1777486106936,37.56,75766.35,0.0,0.06577,5e-05,8.14699]
[1777486107128,37.56,75766.35,0.0,0.06577,5e-05,8.14699]
[1777486107259,37.56,75766.35,0.0,0.06577,5e-05,8.14699]
[1777486107383,37.56,75759.28,0.0,0.06539,5e-05,8.11012]
[1777486107555,37.56,75759.28,0.0,0.06539,5e-05,8.11012]
[1777486107992,37.56,75740.27,0.0,0.06439,5e-05,8.01117]
[1777486108593,37.56,75740.27,0.0,0.06439,5e-05,8.01117]
[1777486108659,37.56,75740.27,0.0,0.06439,5e-05,8.01117]
[1777486109348,37.56,75737.56,0.0,0.06424,5e-05,7.99733]
[1777486110398,37.56,75737.81,0.0,0.06426,5e-05,7.99849]
[1777486110407,37.56,75737.81,0.0,0.06426,5e-05,7.99849]
[1777486110433,37.56,75737.81,0.0,0.06426,5e-05,7.99849]
[1777486110736,37.56,75737.81,0.0,0.06426,5e-05,7.99836]
[1777486111800,37.56,75737.81,0.0,0.06426,5e-05,7.99836]
[1777486112297,37.56,75737.81,0.0,0.06426,5e-05,7.99836]
[1777486112323,37.56,75719.8,0.0,0.06329,5e-05,7.90131]
[1777486112947,37.56,75719.8,0.0,0.06329,5e-05,7.90131]
[1777486112996,37.56,75703.89,0.0,0.06246,5e-05,7.81953]
[1777486113836,37.56,75703.89,0.0,0.06246,5e-05,7.81953]
[1777486114021,37.56,75703.89,0.0,0.06246,5e-05,7.81953]
[1777486114114,37.56,75703.89,0.0,0.06246,5e-05,7.81953]
[1777486114154,37.56,75682.24,0.0,0.06136,5e-05,7.70905]
[1777486115145,37.56,75682.24,0.0,0.06136,5e-05,7.70905]
[1777486115156,37.56,75676.17,0.0,0.06105,5e-05,7.67836]
[1777486115998,37.56,75676.17,0.0,0.06105,5e-05,7.67836]
[1777486116035,37.56,75668.49,0.0,0.06067,5e-05,7.63979]
[1777486116851,37.56,75668.49,0.0,0.06067,5e-05,7.63979]
[1777486116987,37.56,75670.0,0.0,0.06075,5e-05,7.64778]
[1777486117459,37.56,75670.0,0.0,0.06075,5e-05,7.64778]
[1777486118769,37.56,75668.25,0.0,0.06066,5e-05,7.63934]
[1777486119116,37.56,75668.25,0.0,0.06066,5e-05,7.63934]
[1777486119215,37.56,75636.22,0.0,0.05907,5e-05,7.47878]
[1777486119731,37.56,75636.22,0.0,0.05907,5e-05,7.47878]
[1777486120146,37.56,75636.22,0.0,0.05907,5e-05,7.47878]
[1777486120199,37.57,75563.42,0.0,0.05557,5e-05,7.12107]
[1777486122074,37.57,75563.42,0.0,0.05557,5e-05,7.12107]
[1777486122096,37.57,75528.63,0.0,0.05396,5e-05,6.95428]
[1777486124344,37.57,75529.19,0.0,0.054,5e-05,6.95844]
[1777486124643,37.57,75523.61,0.0,0.05375,5e-05,6.93211]
[1777486124676,37.57,75523.61,0.0,0.05375,5e-05,6.93211]
[1777486125079,37.57,75526.15,0.0,0.05387,5e-05,6.94457]
[1777486125555,37.57,75526.15,0.0,0.05387,5e-05,6.94457]
[1777486125759,37.57,75526.15,0.0,0.05387,5e-05,6.94457]
[1777486125858,37.57,75525.29,0.0,0.05383,5e-05,6.94047]
[1777486126869,37.57,75490.71,0.0,0.05227,4e-05,6.77717]
[1777486128174,37.59,75431.43,0.0,0.04975,4e-05,6.51121]
[1777486130925,37.59,75426.89,0.0,0.04956,4e-05,6.49092]
[1777486130935,37.59,75426.89,0.0,0.04956,4e-05,6.49092]
[1777486131045,37.59,75426.89,0.0,0.04956,4e-05,6.49092]
[1777486131302,37.59,75426.89,0.0,0.04956,4e-05,6.49092]
[1777486131369,37.59,75426.89,0.0,0.04956,4e-05,6.49092]
[1777486131399,37.6,75430.61,0.0,0.04973,4e-05,6.50904]
[1777486131507,37.6,75430.61,0.0,0.04973,4e-05,6.50904]
[1777486131828,37.6,75430.61,0.0,0.04973,4e-05,6.50904]
[1777486132081,37.6,75430.61,0.0,0.04973,4e-05,6.50904]
[1777486132086,37.6,75427.21,0.0,0.04959,4e-05,6.49396]
[1777486132605,37.6,75427.21,0.0,0.04959,4e-05,6.49396]
[1777486132707,37.6,75427.21,0.0,0.04959,4e-05,6.49396]
[1777486133153,37.6,75427.21,0.0,0.04959,4e-05,6.49396]
[1777486133207,37.6,75427.21,0.0,0.04959,4e-05,6.49396]
[1777486134100,37.6,75432.23,0.0,0.04981,4e-05,6.51748]
[1777486134153,37.6,75432.23,0.0,0.04981,4e-05,6.51748]
[1777486134181,37.6,75430.96,0.0,0.04976,4e-05,6.51212]
[1777486136311,37.6,75429.08,0.0,0.04969,4e-05,6.50397]
[1777486136350,37.6,75429.08,0.0,0.04969,4e-05,6.50397]
[1777486136383,37.6,75460.99,0.0,0.05108,4e-05,6.65161]
[1777486139448,37.6,75453.94,0.0,0.05078,4e-05,6.61964]
[1777486139470,37.6,75453.94,0.0,0.05078,4e-05,6.61964]
[1777486139960,37.6,75453.94,0.0,0.05078,4e-05,6.61989]
[1777486141323,37.6,75435.0,0.0,0.04996,4e-05,6.53272]
[1777486141961,37.6,75435.0,0.0,0.04996,4e-05,6.53272]
[1777486142200,37.6,75435.0,0.0,0.04996,4e-05,6.53272]
[1777486142276,37.6,75394.81,0.0,0.04825,4e-05,6.35005]
[1777486142657,37.6,75394.81,0.0,0.04825,4e-05,6.35005]
[1777486142778,37.6,75394.81,0.0,0.04825,4e-05,6.35005]
[1777486142996,37.6,75394.81,0.0,0.04825,4e-05,6.35005]
[1777486143239,37.6,75394.81,0.0,0.04825,4e-05,6.35005]
[1777486143256,37.61,75370.38,0.0,0.04723,4e-05,6.24113]
[1777486143694,37.61,75370.38,0.0,0.04723,4e-05,6.24113]
[1777486144087,37.61,75370.38,0.0,0.04723,4e-05,6.24113]
[1777486144122,37.61,75369.82,0.0,0.04722,4e-05,6.23947]
[1777486145175,37.61,75369.82,0.0,0.04722,4e-05,6.23947]
[1777486145208,37.61,75369.82,0.0,0.04722,4e-05,6.23947]
[1777486145308,37.61,75373.31,0.0,0.04737,4e-05,6.25591]
[1777486146504,37.61,75373.31,0.0,0.04738,4e-05,6.25673]
[1777486146603,37.61,75373.31,0.0,0.04738,4e-05,6.25673]
[1777486147110,37.61,75373.31,0.0,0.04738,4e-05,6.25673]
[1777486147207,37.61,75394.3,0.0,0.04826,4e-05,6.35104]
[1777486148364,37.61,75394.3,0.0,0.04826,4e-05,6.35104]
[1777486148798,37.61,75400.15,0.0,0.04852,4e-05,6.37897]
[1777486149142,37.61,75400.15,0.0,0.04852,4e-05,6.37897]
[1777486149311,37.62,75383.78,0.0,0.04783,4e-05,6.30577]
[1777486150180,37.62,75383.78,0.0,0.04783,4e-05,6.30577]
[1777486151005,37.62,75377.95,0.0,0.0476,4e-05,6.28035]
[1777486151083,37.62,75375.7,0.0,0.04751,4e-05,6.27106]
[1777486153137,37.64,75375.7,0.0,0.04759,4e-05,6.27893]
[1777486153172,37.64,75375.7,0.0,0.04759,4e-05,6.27893]
[1777486154247,37.64,75369.99,0.0,0.04736,4e-05,6.25417]
[1777486157091,37.66,75356.46,0.0,0.0469,4e-05,6.20498]
[1777486157540,37.66,75356.46,0.0,0.0469,4e-05,6.20498]
[1777486162251,37.67,75354.87,0.0,0.04687,4e-05,6.20158]
[1777486162539,37.67,75354.0,0.0,0.04684,4e-05,6.19857]
[1777486163141,37.67,75354.41,0.0,0.04687,4e-05,6.20129]
[1777486164148,37.67,75340.33,0.0,0.0463,4e-05,6.13997]
[1777486167517,37.68,75332.86,0.0,0.04603,4e-05,6.1101]
[1777486167547,37.68,75332.86,0.0,0.04603,4e-05,6.1101]
[1777486168477,37.68,75326.72,0.0,0.04579,4e-05,6.08419]
[1777486168794,37.68,75326.72,0.0,0.04579,4e-05,6.08419]
[1777486168829,37.68,75326.72,0.0,0.04579,4e-05,6.08419]
[1777486168843,37.68,75326.72,0.0,0.04579,4e-05,6.08419]
[1777486169182,37.69,75326.72,0.0,0.0458,4e-05,6.08526]
[1777486172220,37.69,75341.48,0.0,0.04639,4e-05,6.14806]
[1777486174042,37.69,75339.48,0.0,0.04632,4e-05,6.14122]
[1777486174189,37.69,75339.48,0.0,0.04632,4e-05,6.14122]
[1777486174275,37.69,75331.13,0.0,0.04599,4e-05,6.10546]
[1777486175792,37.7,75331.13,0.0,0.046,4e-05,6.10647]
[1777486175848,37.7,75331.13,0.0,0.046,4e-05,6.10647]
[1777486176241,37.7,75332.91,0.0,0.04609,4e-05,6.11534]
[1777486178254,37.7,75342.92,0.0,0.04651,4e-05,6.16154]
[1777486180940,37.71,75351.84,0.0,0.0469,4e-05,6.20296]
[1777486181279,37.71,75351.84,0.0,0.0469,4e-05,6.20296]
[1777486181284,37.71,75322.94,0.0,0.04572,4e-05,6.07559]
[1777486182664,37.71,75322.94,0.0,0.04575,4e-05,6.07848]
[1777486182720,37.71,75322.94,0.0,0.04575,4e-05,6.07848]
[1777486183291,37.72,75307.32,0.0,0.04513,4e-05,6.01154]
[1777486185312,37.72,75285.24,0.0,0.04429,4e-05,5.91865]
[1777486187543,37.72,75275.63,0.0,0.04392,4e-05,5.87881]
[1777486187326,37.73,75264.72,0.0,0.04351,4e-05,5.83367]
[1777486188539,37.73,75265.01,0.0,0.04352,4e-05,5.8349]
[1777486189339,37.73,75190.84,0.0,0.04074,4e-05,5.52511]
[1777486190379,37.73,75141.32,0.0,0.03897,4e-05,5.32567]
[1777486191363,37.74,75120.88,0.0,0.03826,3e-05,5.24567]
[1777486192373,37.74,75051.74,0.0,0.03592,3e-05,4.97732]
[1777486193378,37.78,75020.97,0.0,0.03506,3e-05,4.87714]
[1777486194385,37.81,74987.73,0.0,0.03412,3e-05,4.76769]
[1777486195561,37.85,74979.21,0.0,0.034,3e-05,4.7527]
[1777486195697,37.85,74979.21,0.0,0.034,3e-05,4.7527]
[1777486195757,37.85,74979.21,0.0,0.034,3e-05,4.7527]
[1777486196401,37.89,74961.36,0.0,0.03358,3e-05,4.70356]
[1777486197385,37.89,74961.36,0.0,0.03358,3e-05,4.70356]
[1777486197486,37.94,74966.66,0.0,0.03391,3e-05,4.74221]
[1777486197637,37.94,74966.66,0.0,0.03391,3e-05,4.74221]
[1777486197734,37.94,74966.66,0.0,0.03391,3e-05,4.74221]
[1777486198412,37.94,74966.66,0.0,0.03391,3e-05,4.74221]
[1777486203450,37.96,74956.81,0.0,0.03368,3e-05,4.71426]
[1777486204481,37.96,74945.75,0.0,0.03335,3e-05,4.67549]
[1777486204701,37.96,74945.75,0.0,0.03335,3e-05,4.67549]
[1777486205017,37.96,74945.75,0.0,0.03335,3e-05,4.67549]
[1777486205469,38.0,74948.46,0.0,0.03358,3e-05,4.7029]
[1777486206505,38.01,74970.13,0.0,0.03428,3e-05,4.78484]
[1777486209505,38.03,74981.25,0.0,0.03471,3e-05,4.83492]
[1777486212540,38.04,74967.86,0.0,0.03432,3e-05,4.78917]
[1777486213553,38.04,74935.0,0.0,0.03331,3e-05,4.67082]
[1777486214557,38.05,74913.21,0.0,0.03267,3e-05,4.59565]
[1777486215210,38.05,74913.21,0.0,0.03267,3e-05,4.59565]
[1777486215562,38.05,74915.02,0.0,0.03273,3e-05,4.60217]
[1777486215581,38.05,74915.02,0.0,0.03273,3e-05,4.60217]
[1777486215768,38.05,74915.02,0.0,0.03273,3e-05,4.60217]
[1777486216260,38.05,74915.02,0.0,0.03273,3e-05,4.60217]
[1777486216300,38.06,74907.94,0.0,0.03253,3e-05,4.57884]
[1777486219680,38.07,74894.03,0.0,0.03215,3e-05,4.53344]
[1777486220348,38.07,74894.03,0.0,0.03215,3e-05,4.53344]
[1777486220631,38.12,74926.96,0.0,0.03336,3e-05,4.67545]
[1777486220787,38.12,74926.96,0.0,0.03336,3e-05,4.67545]
[1777486220817,38.13,74903.17,0.0,0.03264,3e-05,4.59152]
[1777486222284,38.13,74903.17,0.0,0.03264,3e-05,4.59152]
[1777486222480,38.13,74903.17,0.0,0.03264,3e-05,4.59152]
[1777486222527,38.16,74891.7,0.0,0.03241,3e-05,4.56396]
[1777486222613,38.16,74891.7,0.0,0.03241,3e-05,4.56396]
[1777486222864,38.16,74891.7,0.0,0.03241,3e-05,4.56396]
[1777486222872,38.19,74901.07,0.0,0.03282,3e-05,4.61153]
[1777486224649,38.2,74930.98,0.0,0.03376,3e-05,4.72239]
[1777486225656,38.2,74959.35,0.0,0.03466,3e-05,4.82794]
[1777486227299,38.2,74959.35,0.0,0.03466,3e-05,4.82794]
[1777486227345,38.21,74967.57,0.0,0.03494,3e-05,4.85956]
[1777486230215,38.21,74976.82,0.0,0.03525,3e-05,4.89619]
[1777486230238,38.21,74976.82,0.0,0.03525,3e-05,4.89619]
[1777486230300,38.21,74975.76,0.0,0.03523,3e-05,4.89311]
[1777486231043,38.21,74967.8,0.0,0.03496,3e-05,4.86155]
[1777486233876,38.22,74976.68,0.0,0.03526,3e-05,4.8964]
[1777486233923,38.22,74976.68,0.0,0.03526,3e-05,4.8964]
[1777486236422,38.22,74985.15,0.0,0.03554,3e-05,4.92935]
[1777486236472,38.22,74985.15,0.0,0.03554,3e-05,4.92935]
[1777486236523,38.23,74988.19,0.0,0.03566,3e-05,4.94245]
[1777486241771,38.23,74991.21,0.0,0.03579,3e-05,4.95782]
[1777486243548,38.23,74991.21,0.0,0.03579,3e-05,4.95782]
[1777486243590,38.24,74993.19,0.0,0.03587,3e-05,4.967]
[1777486246517,38.24,74995.91,0.0,0.03597,3e-05,4.97778]
[1777486246833,38.24,74992.37,0.0,0.03585,3e-05,4.9649]
[1777486246898,38.24,75028.05,0.0,0.03704,3e-05,5.10147]
[1777486248824,38.25,75055.01,0.0,0.03798,3e-05,5.20899]
[1777486251201,38.26,75068.01,0.0,0.03846,3e-05,5.26315]
[1777486253552,38.26,75080.79,0.0,0.03893,3e-05,5.3161]
[1777486255877,38.27,75099.02,0.0,0.03958,4e-05,5.39034]
[1777486261298,38.27,75102.47,0.0,0.03974,4e-05,5.40755]
[1777486261322,38.28,75117.79,0.0,0.04029,4e-05,5.46989]
[1777486264959,38.28,75130.17,0.0,0.04076,4e-05,5.52274]
[1777486266429,38.28,75130.17,0.0,0.04076,4e-05,5.52274]
[1777486266482,38.28,75130.17,0.0,0.04076,4e-05,5.52274]
[1777486266530,38.29,75126.72,0.0,0.04065,4e-05,5.51014]
[1777486271552,38.29,75121.78,0.0,0.04049,4e-05,5.4922]
[1777486271623,38.29,75131.21,0.0,0.04084,4e-05,5.53174]
[1777486271709,38.29,75131.21,0.0,0.04084,4e-05,5.53174]
[1777486272396,38.29,75129.54,0.0,0.04078,4e-05,5.52497]
[1777486273359,38.29,75111.58,0.0,0.04014,4e-05,5.45309]
[1777486274090,38.29,75111.58,0.0,0.04014,4e-05,5.45309]
[1777486274322,38.3,75086.66,0.0,0.03927,4e-05,5.35462]
[1777486275046,38.3,75051.44,0.0,0.03805,3e-05,5.21674]
[1777486275945,38.3,75051.44,0.0,0.03805,3e-05,5.21674]
[1777486276069,38.3,75037.76,0.0,0.03759,3e-05,5.16373]
[1777486277001,38.3,75037.76,0.0,0.03759,3e-05,5.16373]
[1777486277214,38.3,75037.76,0.0,0.03759,3e-05,5.16373]
[1777486277500,38.3,75037.76,0.0,0.03759,3e-05,5.16373]
[1777486277558,38.3,75018.4,0.0,0.03695,3e-05,5.09021]
[1777486278412,38.3,74994.58,0.0,0.03616,3e-05,4.99937]
[1777486280428,38.31,75032.09,0.0,0.03744,3e-05,5.1469]
[1777486281434,38.31,75013.68,0.0,0.03684,3e-05,5.0775]
[1777486282002,38.31,75013.68,0.0,0.03684,3e-05,5.0775]
[1777486282026,38.31,75013.68,0.0,0.03684,3e-05,5.0775]
[1777486282403,38.31,75013.68,0.0,0.03684,3e-05,5.0775]
[1777486282456,38.31,75013.68,0.0,0.03684,3e-05,5.0775]
[1777486282557,38.32,75004.63,0.0,0.03655,3e-05,5.04412]
[1777486284818,38.32,75005.67,0.0,0.0366,3e-05,5.05002]
[1777486285273,38.32,75005.67,0.0,0.0366,3e-05,5.05002]
[1777486285431,38.32,75005.67,0.0,0.0366,3e-05,5.05002]
[1777486285540,38.32,74993.49,0.0,0.03621,3e-05,5.00507]
[1777486289339,38.34,75019.14,0.0,0.03712,3e-05,5.11003]
[1777486291505,38.34,75037.92,0.0,0.03775,3e-05,5.18088]
[1777486293518,38.35,75052.8,0.0,0.03828,3e-05,5.24121]
[1777486295580,38.35,75064.28,0.0,0.03869,3e-05,5.28839]
[1777486298633,38.36,75055.1,0.0,0.0384,3e-05,5.25439]
[1777486298674,38.36,75056.33,0.0,0.03845,3e-05,5.26024]
[1777486299619,38.36,75070.62,0.0,0.03895,3e-05,5.31745]
[1777486305387,38.38,75075.7,0.0,0.03918,4e-05,5.34308]
[1777486305728,38.38,75075.7,0.0,0.03918,4e-05,5.34308]
[1777486305767,38.38,75075.7,0.0,0.03918,4e-05,5.34308]
[1777486306609,38.38,75064.87,0.0,0.03883,3e-05,5.30343]
[1777486312532,38.4,75059.28,0.0,0.03868,3e-05,5.28685]
[1777486312598,38.4,75061.45,0.0,0.03877,3e-05,5.29651]
[1777486317543,38.41,75027.17,0.0,0.03764,3e-05,5.16845]
[1777486318565,38.41,75027.17,0.0,0.03764,3e-05,5.16845]
[1777486318633,38.41,75020.0,0.0,0.03741,3e-05,5.14202]
[1777486320621,38.42,75046.41,0.0,0.03834,3e-05,5.24717]
[1777486322334,38.42,75046.41,0.0,0.03835,3e-05,5.24847]
[1777486322721,38.43,75040.95,0.0,0.03818,3e-05,5.22962]
[1777486323524,38.43,75023.29,0.0,0.03759,3e-05,5.16247]
[1777486325546,38.44,75002.06,0.0,0.03689,3e-05,5.08231]
[1777486325718,38.44,75002.06,0.0,0.03689,3e-05,5.08231]
[1777486325895,38.44,75002.06,0.0,0.03689,3e-05,5.08231]
[1777486326553,38.44,74985.58,0.0,0.03637,3e-05,5.02262]
[1777486326854,38.44,74985.58,0.0,0.03637,3e-05,5.02262]
[1777486326932,38.44,74985.58,0.0,0.03637,3e-05,5.02262]
[1777486327560,38.48,74968.38,0.0,0.03596,3e-05,4.97414]
[1777486327945,38.48,74968.38,0.0,0.03596,3e-05,4.97414]
[1777486327966,38.48,74968.38,0.0,0.03596,3e-05,4.97414]
[1777486328568,38.48,74966.39,0.0,0.03589,3e-05,4.96666]
[1777486329396,38.48,74966.39,0.0,0.03589,3e-05,4.96666]
[1777486329419,38.48,74966.39,0.0,0.03589,3e-05,4.96666]
[1777486329576,38.52,74967.03,0.0,0.03605,3e-05,4.98528]
[1777486332132,38.56,74975.34,0.0,0.03648,3e-05,5.03358]
[1777486332164,38.56,74975.34,0.0,0.03648,3e-05,5.03358]
[1777486332603,38.59,74978.1,0.0,0.0367,3e-05,5.05898]
[1777486334609,38.67,74958.08,0.0,0.03631,3e-05,5.01379]
[1777486335955,38.7,74948.67,0.0,0.03614,3e-05,4.99407]
[1777486336076,38.7,74948.67,0.0,0.03614,3e-05,4.99407]
[1777486336333,38.7,74948.67,0.0,0.03614,3e-05,4.99407]
[1777486336653,38.7,74948.67,0.0,0.03614,3e-05,4.99407]
[1777486336625,38.74,74938.66,0.0,0.03596,3e-05,4.9724]
[1777486337635,38.74,74948.3,0.0,0.03627,3e-05,5.00851]
[1777486338203,38.74,74948.3,0.0,0.03627,3e-05,5.00851]
[1777486338308,38.74,74948.3,0.0,0.03627,3e-05,5.00851]
[1777486338440,38.74,74948.3,0.0,0.03627,3e-05,5.00851]
[1777486338562,38.74,74948.3,0.0,0.03627,3e-05,5.00851]
[1777486338673,38.78,74961.46,0.0,0.03685,3e-05,5.07438]
[1777486338937,38.78,74961.46,0.0,0.03685,3e-05,5.07438]
[1777486339030,38.78,74961.46,0.0,0.03685,3e-05,5.07438]
[1777486339648,38.78,74961.46,0.0,0.03685,3e-05,5.07438]
[1777486340295,38.78,74961.46,0.0,0.03685,3e-05,5.07438]
[1777486340307,38.78,74961.46,0.0,0.03685,3e-05,5.07438]
[1777486340658,38.84,74967.23,0.0,0.03728,3e-05,5.12345]
[1777486341662,38.84,74977.79,0.0,0.03763,3e-05,5.16372]
[1777486342240,38.84,74977.79,0.0,0.03763,3e-05,5.16372]
[1777486342338,38.84,74977.79,0.0,0.03763,3e-05,5.16372]
[1777486342493,38.84,74977.79,0.0,0.03763,3e-05,5.16372]
[1777486342652,38.84,74977.79,0.0,0.03763,3e-05,5.16372]
[1777486343564,38.87,74986.67,0.0,0.03804,3e-05,5.21021]
[1777486343679,38.87,74991.41,0.0,0.0382,3e-05,5.22846]
[1777486343758,38.87,74991.41,0.0,0.0382,3e-05,5.22846]
[1777486344424,38.87,74991.41,0.0,0.0382,3e-05,5.22846]
[1777486344470,38.87,74991.41,0.0,0.0382,3e-05,5.22846]
[1777486344712,38.88,74963.98,0.0,0.03731,3e-05,5.12708]
[1777486345796,38.91,74964.55,0.0,0.03745,3e-05,5.14217]
[1777486346142,38.91,74964.55,0.0,0.03745,3e-05,5.14217]
[1777486346708,38.91,74977.51,0.0,0.03789,3e-05,5.19287]
[1777486347592,38.91,74977.51,0.0,0.03789,3e-05,5.19287]
[1777486347683,38.91,74977.51,0.0,0.03789,3e-05,5.19287]
[1777486347690,38.91,74977.51,0.0,0.03789,3e-05,5.19287]
[1777486347716,38.91,74989.49,0.0,0.03831,3e-05,5.24004]
[1777486347903,38.91,74989.49,0.0,0.03831,3e-05,5.24004]
[1777486353263,38.93,74997.85,0.0,0.03862,3e-05,5.27472]
[1777486357385,38.93,74985.52,0.0,0.03823,3e-05,5.2304]
[1777486358096,38.93,74982.95,0.0,0.03814,3e-05,5.22052]
[1777486358373,38.93,74982.95,0.0,0.03814,3e-05,5.22052]
[1777486358613,38.94,74994.75,0.0,0.03855,3e-05,5.2672]
[1777486360204,38.94,74994.75,0.0,0.03855,3e-05,5.2672]
[1777486360239,38.94,74994.75,0.0,0.03855,3e-05,5.2672]
[1777486360584,38.94,75018.86,0.0,0.03938,3e-05,5.36099]
[1777486360935,38.94,75029.69,0.0,0.03979,3e-05,5.40669]
[1777486363100,38.95,75050.7,0.0,0.04054,4e-05,5.49144]
[1777486364910,38.95,75058.38,0.0,0.04083,4e-05,5.52338]
[1777486365005,38.95,75058.38,0.0,0.04083,4e-05,5.52338]
[1777486365042,38.95,75056.76,0.0,0.04077,4e-05,5.51692]
[1777486367335,38.95,75056.76,0.0,0.04078,4e-05,5.51757]
[1777486367500,38.96,75056.43,0.0,0.04078,4e-05,5.51758]
[1777486372944,38.96,75042.63,0.0,0.04032,4e-05,5.46608]
[1777486377979,38.97,75052.78,0.0,0.04071,4e-05,5.50996]
[1777486380216,38.97,75077.07,0.0,0.0416,4e-05,5.60859]
[1777486383013,38.98,75052.28,0.0,0.04072,4e-05,5.51094]
[1777486388363,38.98,75051.96,0.0,0.04074,4e-05,5.51243]
[1777486388645,38.98,75051.96,0.0,0.04074,4e-05,5.51243]
[1777486388660,38.98,75051.96,0.0,0.04074,4e-05,5.51243]
[1777486388718,38.99,75069.87,0.0,0.04139,4e-05,5.58538]
[1777486389496,38.99,75069.87,0.0,0.04139,4e-05,5.58538]
[1777486389563,38.99,75069.87,0.0,0.04139,4e-05,5.58538]
[1777486389616,38.99,75080.52,0.0,0.04178,4e-05,5.62884]
[1777486391746,38.99,75080.52,0.0,0.04178,4e-05,5.62884]
[1777486391793,38.99,75080.52,0.0,0.04178,4e-05,5.62884]
[1777486391773,38.99,75099.14,0.0,0.04247,4e-05,5.70524]
[1777486392048,38.99,75099.14,0.0,0.04247,4e-05,5.70524]
[1777486392115,38.99,75099.14,0.0,0.04247,4e-05,5.70524]
[1777486392203,38.99,75101.6,0.0,0.04256,4e-05,5.71527]
[1777486394273,38.99,75101.68,0.0,0.04257,4e-05,5.71597]
[1777486394333,38.99,75101.68,0.0,0.04257,4e-05,5.71597]
[1777486394432,38.99,75094.54,0.0,0.04231,4e-05,5.68765]
[1777486398121,39.0,75106.25,0.0,0.04275,4e-05,5.73656]
[1777486403156,39.0,75110.1,0.0,0.04291,4e-05,5.75395]
[1777486404727,39.0,75110.1,0.0,0.04291,4e-05,5.75395]
[1777486404729,39.0,75121.86,0.0,0.04335,4e-05,5.80255]
[1777486405129,39.0,75121.86,0.0,0.04335,4e-05,5.80255]
[1777486405220,39.0,75130.52,0.0,0.04367,4e-05,5.83828]
[1777486406254,39.0,75130.52,0.0,0.04367,4e-05,5.83828]
[1777486406391,39.0,75130.52,0.0,0.04367,4e-05,5.83828]
[1777486406392,39.0,75136.38,0.0,0.0439,4e-05,5.86327]
[1777486408626,39.0,75124.3,0.0,0.04345,4e-05,5.81368]
[1777486414234,39.01,75136.25,0.0,0.04389,4e-05,5.861]
[1777486416292,39.01,75138.56,0.0,0.04398,4e-05,5.87073]
[1777486416793,39.01,75145.65,0.0,0.04425,4e-05,5.90044]
[1777486421847,39.01,75148.57,0.0,0.04436,4e-05,5.91284]
[1777486426870,39.01,75159.24,0.0,0.04477,4e-05,5.95766]
[1777486429171,39.01,75166.08,0.0,0.04504,4e-05,5.98643]
[1777486429262,39.01,75166.08,0.0,0.04504,4e-05,5.98643]
[1777486429270,39.01,75166.08,0.0,0.04504,4e-05,5.98643]
[1777486429338,39.01,75166.08,0.0,0.04504,4e-05,5.98643]
[1777486431071,39.01,75173.87,0.0,0.04534,4e-05,6.01914]
[1777486431352,39.01,75173.27,0.0,0.04531,4e-05,6.01656]
[1777486434024,39.01,75176.42,0.0,0.04543,4e-05,6.02968]
[1777486434375,39.01,75177.5,0.0,0.04547,4e-05,6.03417]
[1777486438383,39.01,75178.34,0.0,0.0455,4e-05,6.0375]
[1777486438392,39.01,75178.34,0.0,0.0455,4e-05,6.0375]
[1777486438767,39.01,75182.74,0.0,0.04567,4e-05,6.05599]
[1777486442775,39.01,75172.28,0.0,0.04526,4e-05,6.01145]
[1777486445882,39.01,75182.48,0.0,0.04566,4e-05,6.05448]
[1777486450885,39.0,75189.76,0.0,0.04594,4e-05,6.08491]
[1777486455914,39.0,75197.91,0.0,0.04625,4e-05,6.11877]
[1777486456975,39.0,75197.68,0.0,0.04624,4e-05,6.11763]
[1777486456993,39.0,75197.68,0.0,0.04624,4e-05,6.11763]
[1777486462574,39.0,75194.34,0.0,0.0461,4e-05,6.1026]
[1777486464836,39.0,75184.65,0.0,0.04572,4e-05,6.06143]
[1777486464876,39.0,75168.75,0.0,0.04511,4e-05,5.99431]
[1777486465065,39.0,75168.75,0.0,0.04511,4e-05,5.99431]
[1777486465709,39.0,75168.75,0.0,0.04511,4e-05,5.99431]
[1777486465758,39.0,75156.7,0.0,0.04464,4e-05,5.94386]
[1777486466428,39.0,75156.7,0.0,0.04464,4e-05,5.94386]
[1777486466478,39.0,75156.7,0.0,0.04464,4e-05,5.94386]
[1777486466838,39.0,75152.97,0.0,0.0445,4e-05,5.92844]
[1777486468963,39.0,75151.24,0.0,0.04444,4e-05,5.92162]
[1777486469627,39.0,75148.74,0.0,0.04435,4e-05,5.91141]
[1777486471467,39.0,75156.12,0.0,0.04463,4e-05,5.94232]
[1777486471642,39.0,75164.35,0.0,0.04492,4e-05,5.97363]
[1777486472322,39.0,75164.35,0.0,0.04492,4e-05,5.97363]
[1777486472654,39.0,75164.35,0.0,0.04492,4e-05,5.97363]
[1777486472863,39.0,75107.86,0.0,0.0428,4e-05,5.74003]
[1777486473037,39.0,75107.86,0.0,0.0428,4e-05,5.74003]
[1777486473400,39.0,75107.86,0.0,0.0428,4e-05,5.74003]
[1777486473656,39.0,75107.86,0.0,0.0428,4e-05,5.74046]
[1777486476186,39.01,75115.64,0.0,0.0431,4e-05,5.77309]
[1777486476230,39.01,75115.64,0.0,0.0431,4e-05,5.77309]
[1777486476908,39.01,75141.4,0.0,0.04407,4e-05,5.87971]
[1777486482720,39.01,75150.9,0.0,0.04444,4e-05,5.92014]
[1777486483217,39.01,75150.9,0.0,0.04444,4e-05,5.92014]
[1777486483727,39.01,75148.59,0.0,0.04435,4e-05,5.91062]
[1777486488769,39.01,75150.13,0.0,0.04441,4e-05,5.91757]
[1777486493806,39.01,75151.35,0.0,0.04446,4e-05,5.92289]
[1777486498840,39.01,75146.79,0.0,0.04429,4e-05,5.90446]
[1777486503879,39.01,75127.75,0.0,0.04358,4e-05,5.82618]
[1777486504885,39.01,75116.88,0.0,0.04318,4e-05,5.78172]
[1777486506901,39.02,75130.2,0.0,0.04368,4e-05,5.83707]
[1777486511935,39.02,75122.78,0.0,0.04341,4e-05,5.80768]
[1777486513893,39.02,75122.92,0.0,0.04342,4e-05,5.80852]
[1777486514003,39.02,75117.2,0.0,0.04321,4e-05,5.78529]
[1777486514017,39.02,75117.2,0.0,0.04321,4e-05,5.78529]
[1777486514957,39.02,75113.66,0.0,0.04308,4e-05,5.77109]
[1777486515269,39.02,75113.66,0.0,0.04308,4e-05,5.77109]
[1777486515359,39.02,75113.66,0.0,0.04308,4e-05,5.77109]
[1777486515963,39.02,75072.07,0.0,0.04155,4e-05,5.60209]
[1777486516973,39.02,75049.81,0.0,0.04076,4e-05,5.5131]
[1777486518781,39.02,75047.03,0.0,0.04066,4e-05,5.50214]
[1777486518875,39.02,75047.03,0.0,0.04066,4e-05,5.50214]
[1777486518984,39.02,75046.23,0.0,0.04063,4e-05,5.49905]
[1777486524322,39.02,75048.82,0.0,0.04072,4e-05,5.50958]
[1777486525718,39.02,75046.85,0.0,0.04066,4e-05,5.50193]
[1777486525908,39.02,75048.06,0.0,0.0407,4e-05,5.50692]
[1777486528675,39.02,75049.16,0.0,0.04074,4e-05,5.51146]
[1777486528952,39.02,75049.16,0.0,0.04074,4e-05,5.51146]
[1777486529069,39.02,75056.6,0.0,0.04101,4e-05,5.54114]
[1777486529087,39.02,75061.58,0.0,0.04119,4e-05,5.56105]
[1777486530225,39.02,75061.58,0.0,0.04119,4e-05,5.56105]
[1777486530281,39.02,75058.08,0.0,0.04106,4e-05,5.54705]
[1777486536620,39.03,75070.32,0.0,0.0415,4e-05,5.59499]
[1777486536641,39.03,75070.32,0.0,0.0415,4e-05,5.59499]
[1777486536650,39.03,75067.89,0.0,0.04142,4e-05,5.58643]
[1777486537878,39.03,75067.89,0.0,0.04142,4e-05,5.58643]
[1777486537900,39.03,75066.77,0.0,0.04139,4e-05,5.58253]
[1777486543174,39.04,75062.55,0.0,0.04126,4e-05,5.56813]
[1777486548209,39.04,75061.32,0.0,0.04124,4e-05,5.56627]
[1777486549430,39.05,75075.49,0.0,0.04176,4e-05,5.62441]
[1777486552539,39.05,75075.45,0.0,0.04178,4e-05,5.62585]
[1777486552854,39.05,75084.32,0.0,0.0421,4e-05,5.66219]
[1777486554009,39.05,75103.03,0.0,0.0428,4e-05,5.73871]
[1777486554199,39.05,75103.03,0.0,0.0428,4e-05,5.73871]
[1777486554208,39.05,75103.03,0.0,0.0428,4e-05,5.73871]
[1777486554253,39.05,75102.68,0.0,0.04278,4e-05,5.73728]
[1777486555260,39.05,75102.68,0.0,0.04278,4e-05,5.73728]
[1777486555311,39.05,75102.68,0.0,0.04278,4e-05,5.73728]
[1777486555383,39.05,75107.68,0.0,0.04297,4e-05,5.75805]
[1777486556369,39.05,75107.68,0.0,0.04297,4e-05,5.75805]
[1777486556444,39.05,75107.68,0.0,0.04297,4e-05,5.75805]
[1777486556478,39.05,75108.47,0.0,0.043,4e-05,5.7616]
[1777486559047,39.05,75108.84,0.0,0.04302,4e-05,5.76372]
[1777486559497,39.05,75108.84,0.0,0.04302,4e-05,5.76372]
[1777486559507,39.06,75117.35,0.0,0.04334,4e-05,5.79893]
[1777486561301,39.06,75127.71,0.0,0.04374,4e-05,5.84236]
[1777486565089,39.06,75124.46,0.0,0.04362,4e-05,5.8297]
[1777486565139,39.06,75124.46,0.0,0.04362,4e-05,5.8297]
[1777486565329,39.06,75127.05,0.0,0.04372,4e-05,5.84066]
[1777486568302,39.06,75128.19,0.0,0.04377,4e-05,5.84589]
[1777486568950,39.06,75136.78,0.0,0.0441,4e-05,5.88193]
[1777486573972,39.06,75139.32,0.0,0.0442,4e-05,5.89318]
[1777486578981,39.06,75146.59,0.0,0.04448,4e-05,5.92411]
[1777486580573,39.07,75152.9,0.0,0.04473,4e-05,5.95065]
[1777486580660,39.07,75152.9,0.0,0.04473,4e-05,5.95065]
[1777486580723,39.07,75152.9,0.0,0.04473,4e-05,5.95065]
[1777486580735,39.07,75152.9,0.0,0.04473,4e-05,5.95065]
[1777486580896,39.07,75162.63,0.0,0.0451,4e-05,5.99147]
[1777486582296,39.07,75162.63,0.0,0.0451,4e-05,5.99147]
[1777486582342,39.07,75162.63,0.0,0.0451,4e-05,5.99147]
[1777486582452,39.07,75164.78,0.0,0.04518,4e-05,6.00048]
[1777486584468,39.07,75176.73,0.0,0.04564,4e-05,6.05076]
[1777486585202,39.07,75176.73,0.0,0.04564,4e-05,6.05076]
[1777486585219,39.07,75176.73,0.0,0.04564,4e-05,6.05076]
[1777486585472,39.07,75175.42,0.0,0.04559,4e-05,6.04512]
[1777486588466,39.07,75178.26,0.0,0.04571,4e-05,6.05749]
[1777486588490,39.07,75179.17,0.0,0.04575,4e-05,6.06177]
[1777486593525,39.07,75188.37,0.0,0.04609,4e-05,6.09832]
[1777486598559,39.07,75192.57,0.0,0.04626,4e-05,6.11709]
[1777486603596,39.07,75201.09,0.0,0.04662,4e-05,6.1551]
[1777486608636,39.07,75200.07,0.0,0.04657,4e-05,6.15021]
[1777486610511,39.07,75199.45,0.0,0.04654,4e-05,6.14735]
[1777486610561,39.07,75199.45,0.0,0.04654,4e-05,6.14735]
[1777486610571,39.07,75199.45,0.0,0.04654,4e-05,6.14735]
[1777486610652,39.07,75199.45,0.0,0.04654,4e-05,6.14714]
[1777486614150,39.07,75199.63,0.0,0.04654,4e-05,6.14728]
[1777486614174,39.07,75199.63,0.0,0.04654,4e-05,6.14728]
[1777486614905,39.07,75199.63,0.0,0.04654,4e-05,6.14728]
[1777486614946,39.07,75198.96,0.0,0.04651,4e-05,6.14421]
[1777486615784,39.07,75198.96,0.0,0.04651,4e-05,6.14421]
[1777486615862,39.07,75198.68,0.0,0.0465,4e-05,6.14282]
[1777486616850,39.07,75198.68,0.0,0.0465,4e-05,6.14282]
[1777486617282,39.07,75199.54,0.0,0.04653,4e-05,6.1463]
[1777486619434,39.07,75199.46,0.0,0.04653,4e-05,6.14556]
[1777486619944,39.07,75199.71,0.0,0.04654,4e-05,6.14645]
[1777486621859,39.07,75199.64,0.0,0.04652,4e-05,6.14493]
[1777486621902,39.06,75199.56,0.0,0.04651,4e-05,6.14344]
[1777486623281,39.06,75199.5,0.0,0.04649,4e-05,6.14207]
[1777486623742,39.06,75196.62,0.0,0.04637,4e-05,6.12906]
[1777486628777,39.06,75201.47,0.0,0.04656,4e-05,6.14927]
[1777486630642,39.06,75201.35,0.0,0.04656,4e-05,6.14902]
[1777486630791,39.06,75201.35,0.0,0.04656,4e-05,6.14927]
[1777486635826,39.06,75202.33,0.0,0.04662,4e-05,6.15526]
[1777486640861,39.07,75201.23,0.0,0.04661,4e-05,6.15464]
[1777486646903,39.08,75192.42,0.0,0.04628,4e-05,6.11887]
[1777486651938,39.09,75202.93,0.0,0.04671,4e-05,6.16461]
[1777486655610,39.09,75204.4,0.0,0.04679,4e-05,6.17329]
[1777486655773,39.09,75204.4,0.0,0.04679,4e-05,6.17329]
[1777486655967,39.09,75204.55,0.0,0.0468,4e-05,6.17393]
[1777486656973,39.09,75182.38,0.0,0.04594,4e-05,6.08069]
[1777486657238,39.09,75182.38,0.0,0.04594,4e-05,6.08069]
[1777486657981,39.09,75182.7,0.0,0.04595,4e-05,6.08242]
[1777486658683,39.09,75182.7,0.0,0.04595,4e-05,6.08242]
[1777486658992,39.09,75182.7,0.0,0.04596,4e-05,6.08277]
[1777486659883,39.09,75182.7,0.0,0.04596,4e-05,6.08277]
[1777486659997,39.1,75183.33,0.0,0.04598,4e-05,6.08579]
[1777486660578,39.1,75183.33,0.0,0.04598,4e-05,6.08579]
[1777486661005,39.1,75185.32,0.0,0.04607,4e-05,6.09456]
[1777486663025,39.1,75205.71,0.0,0.04688,4e-05,6.18254]
[1777486668038,39.11,75202.62,0.0,0.04679,4e-05,6.17251]
[1777486674125,39.12,75196.83,0.0,0.04661,4e-05,6.15354]
[1777486679150,39.14,75200.26,0.0,0.04685,4e-05,6.1795]
[1777486684187,39.18,75201.82,0.0,0.04708,4e-05,6.20377]
[1777486689308,39.2,75198.21,0.0,0.04703,4e-05,6.19805]
[1777486695263,39.27,75197.74,0.0,0.04731,4e-05,6.22735]
[1777486698045,39.29,75197.35,0.0,0.04737,4e-05,6.2335]
[1777486703318,39.3,75205.97,0.0,0.04775,4e-05,6.27447]
[1777486708359,39.31,75206.31,0.0,0.04779,4e-05,6.2791]
[1777486713392,39.31,75209.48,0.0,0.04793,4e-05,6.29257]
[1777486718429,39.32,75205.2,0.0,0.04778,4e-05,6.27705]
[1777486723463,39.33,75206.7,0.0,0.04787,4e-05,6.28657]
[1777486728141,39.33,75207.35,0.0,0.04792,4e-05,6.29121]
[1777486734076,39.34,75200.16,0.0,0.04766,4e-05,6.26401]
[1777486739576,39.35,75206.38,0.0,0.04795,4e-05,6.29512]
[1777486743680,39.35,75201.91,0.0,0.0478,4e-05,6.27828]
[1777486743682,39.35,75189.27,0.0,0.04729,4e-05,6.22412]
[1777486748913,39.36,75184.48,0.0,0.04713,4e-05,6.20649]
[1777486750108,39.36,75183.8,0.0,0.04712,4e-05,6.20509]
[1777486750180,39.36,75160.5,0.0,0.0462,4e-05,6.10651]
[1777486750874,39.36,75139.2,0.0,0.04538,4e-05,6.01704]
[1777486751837,39.36,75139.2,0.0,0.04538,4e-05,6.01704]
[1777486751929,39.36,75139.2,0.0,0.04538,4e-05,6.01704]
[1777486752479,39.37,75129.84,0.0,0.04503,4e-05,5.97933]
[1777486753293,39.37,75108.9,0.0,0.04424,4e-05,5.89256]
[1777486753684,39.37,75108.9,0.0,0.04424,4e-05,5.89307]
[1777486754410,39.37,75108.9,0.0,0.04424,4e-05,5.89307]
[1777486754669,39.37,75108.9,0.0,0.04424,4e-05,5.89307]
[1777486754806,39.37,75108.9,0.0,0.04424,4e-05,5.89307]
[1777486754860,39.37,75116.87,0.0,0.04455,4e-05,5.92664]
[1777486756948,39.38,75129.59,0.0,0.0451,4e-05,5.98604]
[1777486762223,39.46,75121.01,0.0,0.04508,4e-05,5.98363]
[1777486767782,39.52,75122.9,0.0,0.04539,4e-05,6.01686]
[1777486772817,39.53,75126.29,0.0,0.04555,4e-05,6.03282]
[1777486775206,39.53,75125.23,0.0,0.04551,4e-05,6.02939]
[1777486775658,39.53,75126.84,0.0,0.04559,4e-05,6.03807]
[1777486775788,39.53,75126.84,0.0,0.04559,4e-05,6.03807]
[1777486775913,39.53,75139.81,0.0,0.04609,4e-05,6.09236]
[1777486781105,39.55,75137.25,0.0,0.04605,4e-05,6.08686]
[1777486781341,39.55,75137.25,0.0,0.04605,4e-05,6.08686]
[1777486783902,39.55,75119.27,0.0,0.04537,4e-05,6.01354]
[1777486786957,39.55,75124.48,0.0,0.04559,4e-05,6.03721]
[1777486787318,39.56,75126.64,0.0,0.04569,4e-05,6.04809]
[1777486790157,39.56,75140.99,0.0,0.04627,4e-05,6.11086]
[1777486795257,39.57,75147.86,0.0,0.04656,4e-05,6.14283]
[1777486796041,39.57,75146.99,0.0,0.04653,4e-05,6.13916]
[1777486796131,39.57,75126.62,0.0,0.04575,4e-05,6.05443]
[1777486796975,39.57,75126.62,0.0,0.04575,4e-05,6.05443]
[1777486797043,39.58,75113.54,0.0,0.04526,4e-05,6.00155]
[1777486798518,39.58,75113.5,0.0,0.04527,4e-05,6.00235]
[1777486800056,39.58,75110.94,0.0,0.04518,4e-05,5.9927]
[1777486800583,39.58,75112.08,0.0,0.04523,4e-05,5.99838]
[1777486803320,39.59,75112.85,0.0,0.04528,4e-05,6.00351]
[1777486803912,39.59,75118.36,0.0,0.0455,4e-05,6.02735]
[1777486806496,39.6,75111.38,0.0,0.04526,4e-05,6.00123]
[1777486809083,39.62,75093.49,0.0,0.0447,4e-05,5.93996]
[1777486811322,39.65,75079.96,0.0,0.0443,4e-05,5.89637]
[1777486815782,39.68,75083.22,0.0,0.04455,4e-05,5.92306]
[1777486816132,39.69,75086.76,0.0,0.0447,4e-05,5.93974]
[1777486817140,39.69,75074.46,0.0,0.04424,4e-05,5.88927]
[1777486817439,39.69,75074.46,0.0,0.04424,4e-05,5.88927]
[1777486818153,39.69,75072.64,0.0,0.04418,4e-05,5.88296]
[1777486820166,39.7,75085.2,0.0,0.04469,4e-05,5.93777]
[1777486825203,39.71,75078.86,0.0,0.0445,4e-05,5.91702]
[1777486827255,39.71,75085.33,0.0,0.04475,4e-05,5.94466]
[1777486827322,39.71,75099.79,0.0,0.0453,4e-05,6.00434]
[1777486829231,39.72,75113.96,0.0,0.04587,4e-05,6.06606]
[1777486831362,39.72,75120.33,0.0,0.04611,4e-05,6.09109]
[1777486831424,39.72,75120.33,0.0,0.04611,4e-05,6.09109]
[1777486832759,39.72,75113.95,0.0,0.04587,4e-05,6.06533]
[1777486833259,39.73,75100.1,0.0,0.04535,4e-05,6.00875]
[1777486835273,39.73,75086.88,0.0,0.04486,4e-05,5.9562]
[1777486837935,39.74,75085.44,0.0,0.04483,4e-05,5.95233]
[1777486841314,39.74,75102.06,0.0,0.0455,4e-05,6.02492]
[1777486842324,39.75,75112.3,0.0,0.0459,4e-05,6.06834]
[1777486846374,39.75,75128.26,0.0,0.04655,4e-05,6.13834]
[1777486851395,39.78,75137.43,0.0,0.047,4e-05,6.18678]
[1777486854248,39.78,75147.96,0.0,0.04743,4e-05,6.23306]
[1777486855667,39.78,75147.96,0.0,0.04743,4e-05,6.23306]
[1777486859461,39.79,75164.97,0.0,0.04813,4e-05,6.30797]
[1777486860467,39.79,75179.1,0.0,0.0487,4e-05,6.36877]
[1777486861684,39.79,75192.69,0.0,0.04925,4e-05,6.42756]
[1777486862978,39.79,75192.69,0.0,0.04925,4e-05,6.42756]
[1777486863057,39.79,75192.69,0.0,0.04925,4e-05,6.42756]
[1777486863350,39.79,75192.69,0.0,0.04925,4e-05,6.42756]
[1777486863204,39.79,75198.4,0.0,0.04948,4e-05,6.45249]
[1777486863592,39.79,75198.4,0.0,0.04948,4e-05,6.45249]
[1777486864087,39.79,75198.4,0.0,0.04948,4e-05,6.45249]
[1777486864250,39.79,75198.4,0.0,0.04948,4e-05,6.45249]
[1777486864430,39.79,75240.23,0.0,0.05121,4e-05,6.63509]
[1777486865178,39.79,75267.35,0.0,0.05236,4e-05,6.75598]
[1777486870567,39.79,75271.98,0.0,0.05257,4e-05,6.77742]
[1777486874346,39.79,75288.98,0.0,0.05328,4e-05,6.85197]
[1777486875614,39.79,75299.78,0.0,0.05375,4e-05,6.90014]
[1777486877977,39.79,75308.37,0.0,0.05412,4e-05,6.93844]
[1777486878143,39.78,75309.08,0.0,0.05414,4e-05,6.94055]
[1777486881272,39.78,75310.62,0.0,0.0542,4e-05,6.94697]
[1777486881371,39.78,75300.74,0.0,0.05376,4e-05,6.9012]
[1777486882242,39.78,75300.74,0.0,0.05376,4e-05,6.9012]
[1777486882263,39.78,75296.21,0.0,0.05356,4e-05,6.8803]
[1777486887699,39.77,75300.85,0.0,0.05373,4e-05,6.89896]
[1777486889521,39.77,75301.39,0.0,0.05376,4e-05,6.90142]
[1777486890108,39.77,75301.39,0.0,0.05376,4e-05,6.90142]
[1777486890120,39.77,75301.39,0.0,0.05376,4e-05,6.90142]
[1777486890191,39.77,75298.73,0.0,0.05363,4e-05,6.88854]
[1777486891414,39.77,75298.73,0.0,0.05363,4e-05,6.88854]
[1777486892133,39.77,75292.41,0.0,0.05333,4e-05,6.85627]
[1777486892234,39.77,75277.15,0.0,0.05267,4e-05,6.78752]
[1777486894752,39.77,75264.02,0.0,0.05211,4e-05,6.72855]
[1777486897774,39.77,75252.52,0.0,0.05162,4e-05,6.67712]
[1777486902813,39.77,75248.25,0.0,0.05143,4e-05,6.6579]
[1777486907845,39.77,75243.84,0.0,0.05125,4e-05,6.63817]
[1777486910454,39.77,75255.0,0.0,0.05171,4e-05,6.68695]
[1777486915994,39.76,75256.75,0.0,0.05178,4e-05,6.69409]
[1777486919345,39.76,75246.04,0.0,0.05132,4e-05,6.64642]
[1777486927990,39.76,75247.01,0.0,0.05135,4e-05,6.64881]
[1777486933025,39.76,75245.98,0.0,0.0513,4e-05,6.64391]
[1777486936046,39.76,75232.77,0.0,0.05075,4e-05,6.58571]
[1777486941081,39.76,75234.09,0.0,0.0508,4e-05,6.59176]
[1777486946117,39.76,75243.63,0.0,0.0512,4e-05,6.63387]
[1777486950145,39.76,75254.37,0.0,0.05165,4e-05,6.68104]
[1777486952390,39.76,75269.74,0.0,0.05228,4e-05,6.74568]
[1777486956725,39.76,75279.6,0.0,0.05269,4e-05,6.78882]
[1777486956769,39.76,75279.6,0.0,0.05269,4e-05,6.78882]
[1777486956855,39.76,75279.6,0.0,0.05269,4e-05,6.78882]
[1777486956893,39.76,75279.6,0.0,0.05269,4e-05,6.78882]
[1777486957193,39.76,75278.93,0.0,0.05266,4e-05,6.78554]
[1777486958054,39.76,75278.93,0.0,0.05266,4e-05,6.78554]
[1777486958200,39.75,75270.99,0.0,0.05232,4e-05,6.74983]
[1777486962460,39.75,75248.19,0.0,0.05135,4e-05,6.648]
[1777486968271,39.75,75242.46,0.0,0.0511,4e-05,6.62245]
[1777486973304,39.75,75241.75,0.0,0.05107,4e-05,6.61928]
[1777486978340,39.75,75244.32,0.0,0.05118,4e-05,6.63052]
[1777486983122,39.75,75243.84,0.0,0.05116,4e-05,6.62832]
[1777486988411,39.75,75242.21,0.0,0.05109,4e-05,6.62098]
[1777486993446,39.75,75241.81,0.0,0.05107,4e-05,6.61917]
[1777486996473,39.75,75262.12,0.0,0.05192,4e-05,6.70871]
[1777486997479,39.75,75276.1,0.0,0.05252,4e-05,6.77093]
[1777486998126,39.75,75276.1,0.0,0.05252,4e-05,6.77093]
[1777486998486,39.75,75275.43,0.0,0.05249,4e-05,6.76769]
[1777486999069,39.75,75275.43,0.0,0.05249,4e-05,6.76769]
[1777486999078,39.75,75275.43,0.0,0.05249,4e-05,6.76769]
[1777486999493,39.75,75282.84,0.0,0.0528,4e-05,6.80055]
[1777487001507,39.75,75302.1,0.0,0.05362,4e-05,6.88599]
[1777487002514,39.75,75313.4,0.0,0.05412,4e-05,6.93707]
[1777487004528,39.75,75329.19,0.0,0.0548,4e-05,7.00776]
[1777487009564,39.74,75336.0,0.0,0.05508,4e-05,7.03642]
[1777487014599,39.73,75333.05,0.0,0.05489,4e-05,7.01632]
[1777487019633,39.73,75329.95,0.0,0.05472,4e-05,6.99902]
[1777487022014,39.73,75330.36,0.0,0.05473,4e-05,7.00029]
[1777487022087,39.73,75330.36,0.0,0.05473,4e-05,7.00029]
[1777487022441,39.73,75330.36,0.0,0.05473,4e-05,7.00029]
[1777487022510,39.72,75326.75,0.0,0.05456,4e-05,6.98266]
[1777487025675,39.72,75309.58,0.0,0.0538,4e-05,6.9032]
[1777487030710,39.71,75312.55,0.0,0.0539,4e-05,6.91437]
[1777487034104,39.71,75301.82,0.0,0.05342,4e-05,6.86448]
[1777487035754,39.71,75291.61,0.0,0.05297,4e-05,6.81767]
[1777487039830,39.71,75293.24,0.0,0.05303,4e-05,6.82401]
[1777487039888,39.71,75287.16,0.0,0.05277,4e-05,6.79641]
[1777487044900,39.7,75285.55,0.0,0.05269,4e-05,6.78804]
[1777487045970,39.7,75289.74,0.0,0.05286,4e-05,6.80651]
[1777487045995,39.7,75290.63,0.0,0.0529,4e-05,6.81018]
[1777487051868,39.7,75286.0,0.0,0.05268,4e-05,6.78741]
[1777487054890,39.7,75296.02,0.0,0.0531,4e-05,6.8312]
[1777487058519,39.69,75297.49,0.0,0.05316,4e-05,6.83697]
[1777487058605,39.69,75299.38,0.0,0.05323,4e-05,6.84462]
[1777487059731,39.69,75299.38,0.0,0.05323,4e-05,6.84462]
[1777487059924,39.69,75301.96,0.0,0.05334,4e-05,6.85581]
[1777487061286,39.69,75301.96,0.0,0.05334,4e-05,6.85581]
[1777487061388,39.69,75303.34,0.0,0.05339,4e-05,6.86112]
[1777487062097,39.69,75303.34,0.0,0.05339,4e-05,6.86112]
[1777487062383,39.69,75303.34,0.0,0.05339,4e-05,6.86112]
[1777487062416,39.69,75303.67,0.0,0.0534,4e-05,6.86215]
[1777487064115,39.69,75300.7,0.0,0.05326,4e-05,6.84831]
[1777487064206,39.69,75303.46,0.0,0.05338,4e-05,6.86029]
[1777487069994,39.68,75307.56,0.0,0.05354,4e-05,6.87668]
[1777487071131,39.68,75307.56,0.0,0.05354,4e-05,6.87668]
[1777487071488,39.68,75307.56,0.0,0.05354,4e-05,6.87668]
[1777487071637,39.68,75310.7,0.0,0.05364,4e-05,6.88661]
[1777487073250,39.68,75330.38,0.0,0.05449,4e-05,6.97446]
[1777487074328,39.68,75330.38,0.0,0.05449,4e-05,6.97446]
[1777487074402,39.68,75329.54,0.0,0.05445,4e-05,6.97064]
[1777487076385,39.68,75323.63,0.0,0.05419,4e-05,6.9432]
[1777487076471,39.67,75312.76,0.0,0.05371,4e-05,6.89338]
[1777487082088,39.67,75304.41,0.0,0.05332,4e-05,6.85355]
[1777487084438,39.67,75295.26,0.0,0.05292,4e-05,6.81162]
[1777487084446,39.67,75293.63,0.0,0.05284,4e-05,6.80395]
[1777487090140,39.66,75289.26,0.0,0.05264,4e-05,6.78277]
[1777487095175,39.66,75293.04,0.0,0.05278,4e-05,6.79767]
[1777487100210,39.65,75293.12,0.0,0.05277,4e-05,6.79628]
[1777487102557,39.65,75293.2,0.0,0.05277,4e-05,6.79627]
[1777487102622,39.65,75281.18,0.0,0.05225,4e-05,6.7418]
[1777487108607,39.65,75271.63,0.0,0.05183,4e-05,6.69797]
[1777487110720,39.65,75269.38,0.0,0.05173,4e-05,6.68752]
[1777487116323,39.65,75272.99,0.0,0.05187,4e-05,6.70227]
[1777487120771,39.64,75273.16,0.0,0.05187,4e-05,6.70207]
[1777487121359,39.64,75274.13,0.0,0.05191,4e-05,6.70614]
[1777487126393,39.64,75273.67,0.0,0.05187,4e-05,6.7028]
[1777487131428,39.64,75272.06,0.0,0.05177,4e-05,6.691]
[1777487136464,39.64,75260.3,0.0,0.05126,4e-05,6.63777]
[1777487138951,39.63,75259.31,0.0,0.05122,4e-05,6.63291]
[1777487139484,39.63,75256.75,0.0,0.05111,4e-05,6.62146]
[1777487144519,39.63,75263.55,0.0,0.05139,4e-05,6.65118]
[1777487145056,39.63,75263.55,0.0,0.05139,4e-05,6.65118]
[1777487145525,39.63,75268.29,0.0,0.05159,4e-05,6.67202]
[1777487150567,39.63,75260.13,0.0,0.05124,4e-05,6.63495]
[1777487155187,39.63,75262.04,0.0,0.05131,4e-05,6.64288]
[1777487155602,39.63,75255.86,0.0,0.05105,4e-05,6.61543]
[1777487160637,39.63,75256.12,0.0,0.05106,4e-05,6.61615]
[1777487161208,39.63,75256.12,0.0,0.05106,4e-05,6.61615]
[1777487161644,39.63,75255.84,0.0,0.05104,4e-05,6.61484]
[1777487163232,39.63,75261.57,0.0,0.05128,4e-05,6.64009]
[1777487163659,39.63,75266.13,0.0,0.05148,4e-05,6.66017]
[1777487167686,39.63,75254.5,0.0,0.05098,4e-05,6.60819]
[1777487172720,39.63,75248.49,0.0,0.05073,4e-05,6.58163]
[1777487177758,39.63,75250.01,0.0,0.05079,4e-05,6.58829]
[1777487183444,39.63,75251.81,0.0,0.05087,4e-05,6.59615]
[1777487183522,39.63,75256.3,0.0,0.05105,4e-05,6.61587]
[1777487189565,39.63,75265.8,0.0,0.05145,4e-05,6.65763]
[1777487189589,39.63,75265.8,0.0,0.05145,4e-05,6.65763]
[1777487189688,39.62,75269.65,0.0,0.05161,4e-05,6.67452]
[1777487191560,39.62,75269.74,0.0,0.05162,4e-05,6.67492]
[1777487191661,39.62,75275.62,0.0,0.05184,4e-05,6.69742]
[1777487196893,39.62,75273.89,0.0,0.05176,4e-05,6.68893]
[1777487200922,39.62,75285.82,0.0,0.05226,4e-05,6.7414]
[1777487204054,39.62,75267.24,0.0,0.05146,4e-05,6.65783]
[1777487205683,39.62,75267.24,0.0,0.05146,4e-05,6.65783]
[1777487205776,39.62,75245.84,0.0,0.05056,4e-05,6.56331]
[1777487210995,39.62,75245.18,0.0,0.05054,4e-05,6.56063]
[1777487213814,39.62,75244.87,0.0,0.05052,4e-05,6.55938]
[1777487217811,39.62,75255.33,0.0,0.05096,4e-05,6.60555]
[1777487218043,39.62,75255.46,0.0,0.05097,4e-05,6.60612]
[1777487219818,39.62,75253.83,0.0,0.0509,4e-05,6.59894]
[1777487220056,39.62,75254.69,0.0,0.05094,4e-05,6.60273]
[1777487225092,39.62,75253.25,0.0,0.05088,4e-05,6.59647]
[1777487225892,39.62,75253.25,0.0,0.05088,4e-05,6.59647]
[1777487226099,39.62,75255.96,0.0,0.05099,4e-05,6.60844]
[1777487227904,39.62,75256.52,0.0,0.05101,4e-05,6.61092]
[1777487228112,39.62,75256.67,0.0,0.05102,4e-05,6.61159]
[1777487233148,39.62,75259.46,0.0,0.05114,4e-05,6.62398]
[1777487233970,39.62,75259.46,0.0,0.05114,4e-05,6.62398]
[1777487234392,39.62,75259.35,0.0,0.05113,4e-05,6.62351]
[1777487240199,39.62,75266.04,0.0,0.05142,4e-05,6.6531]
[1777487242052,39.62,75262.57,0.0,0.05127,4e-05,6.63771]
[1777487242214,39.62,75261.05,0.0,0.0512,4e-05,6.63097]
[1777487247249,39.62,75257.31,0.0,0.05105,4e-05,6.61452]
[1777487252284,39.62,75254.16,0.0,0.0509,4e-05,6.5977]
[1777487257318,39.62,75250.37,0.0,0.05074,4e-05,6.58144]
[1777487260859,39.62,75250.58,0.0,0.05075,4e-05,6.58263]
[1777487261620,39.62,75238.93,0.0,0.05027,4e-05,6.53166]
[1777487266827,39.63,75231.73,0.0,0.04998,4e-05,6.50097]
[1777487272471,39.63,75236.71,0.0,0.05019,4e-05,6.52362]
[1777487278465,39.63,75227.44,0.0,0.04982,4e-05,6.4842]
[1777487281094,39.63,75223.72,0.0,0.04967,4e-05,6.46836]
[1777487282693,39.63,75223.72,0.0,0.04968,4e-05,6.46875]
[1777487282865,39.63,75201.78,0.0,0.04878,4e-05,6.3737]
[1777487283255,39.63,75201.78,0.0,0.04878,4e-05,6.3737]
[1777487283634,39.63,75178.02,0.0,0.04783,4e-05,6.27199]
[1777487284174,39.63,75178.02,0.0,0.04783,4e-05,6.27199]
[1777487284748,39.63,75172.14,0.0,0.0476,4e-05,6.24727]
[1777487286043,39.63,75171.43,0.0,0.04758,4e-05,6.24476]
[1777487286525,39.63,75173.05,0.0,0.04765,4e-05,6.25219]
[1777487291561,39.64,75167.17,0.0,0.04743,4e-05,6.22936]
[1777487296601,39.65,75161.12,0.0,0.04722,4e-05,6.20646]
[1777487301634,39.65,75154.64,0.0,0.04699,4e-05,6.18196]
[1777487306670,39.66,75156.9,0.0,0.04711,4e-05,6.19453]
[1777487311700,39.66,75155.65,0.0,0.04708,4e-05,6.19163]
[1777487311719,39.67,75148.87,0.0,0.0468,4e-05,6.16037]
[1777487314735,39.67,75127.08,0.0,0.04596,4e-05,6.0698]
[1777487315743,39.67,75116.52,0.0,0.04555,4e-05,6.02551]
[1777487318771,39.67,75095.33,0.0,0.04474,4e-05,5.93731]
[1777487319774,39.67,75083.39,0.0,0.04429,4e-05,5.8882]
[1777487321042,39.67,75082.58,0.0,0.04426,4e-05,5.88489]
[1777487324877,39.67,75083.44,0.0,0.04429,4e-05,5.88848]
[1777487324950,39.67,75115.37,0.0,0.04551,4e-05,6.02071]
[1777487325231,39.67,75115.37,0.0,0.04551,4e-05,6.02071]
[1777487325770,39.67,75115.37,0.0,0.04551,4e-05,6.02071]
[1777487327721,39.67,75120.48,0.0,0.04571,4e-05,6.04263]
[1777487327835,39.67,75118.89,0.0,0.04565,4e-05,6.03626]
[1777487330457,39.67,75111.95,0.0,0.04539,4e-05,6.00798]
[1777487330860,39.67,75111.91,0.0,0.04539,4e-05,6.00811]
[1777487331418,39.67,75111.91,0.0,0.04539,4e-05,6.00811]
[1777487331866,39.67,75114.21,0.0,0.04548,4e-05,6.01797]
[1777487335542,39.67,75112.17,0.0,0.04541,4e-05,6.01037]
[1777487336901,39.67,75085.08,0.0,0.04438,4e-05,5.89829]
[1777487338915,39.67,75100.06,0.0,0.04495,4e-05,5.96036]
[1777487340931,39.67,75086.04,0.0,0.04442,4e-05,5.90243]
[1777487341938,39.67,75070.3,0.0,0.04383,4e-05,5.83808]
[1777487343953,39.67,75046.37,0.0,0.04295,4e-05,5.74137]
[1777487347986,39.68,75067.81,0.0,0.04375,4e-05,5.82908]
[1777487352021,39.68,75048.13,0.0,0.04303,4e-05,5.74975]
[1777487353027,39.68,75036.49,0.0,0.04261,4e-05,5.70315]
[1777487358065,39.68,75036.56,0.0,0.04262,4e-05,5.70488]
[1777487360612,39.68,75054.04,0.0,0.04327,4e-05,5.77606]
[1777487361547,39.68,75069.75,0.0,0.04385,4e-05,5.83997]
[1777487364109,39.68,75059.16,0.0,0.04346,4e-05,5.79708]
[1777487369290,39.68,75060.88,0.0,0.04353,4e-05,5.80451]
[1777487369299,39.68,75074.71,0.0,0.04404,4e-05,5.86097]
[1777487375518,39.69,75076.19,0.0,0.04408,4e-05,5.86405]
[1777487381646,39.69,75080.57,0.0,0.04424,4e-05,5.88216]
[1777487387270,39.69,75087.15,0.0,0.04449,4e-05,5.90902]
[1777487391811,39.68,75093.15,0.0,0.04471,4e-05,5.93339]
[1777487397266,39.68,75104.12,0.0,0.04512,4e-05,5.97789]
[1777487402375,39.68,75102.72,0.0,0.04506,4e-05,5.97134]
[1777487406299,39.68,75101.65,0.0,0.04502,4e-05,5.9666]
[1777487412002,39.68,75093.28,0.0,0.0447,4e-05,5.93177]
[1777487415303,39.68,75092.81,0.0,0.04468,4e-05,5.92949]
[1777487415661,39.68,75092.81,0.0,0.04468,4e-05,5.92949]
[1777487415928,39.68,75092.81,0.0,0.04468,4e-05,5.92949]
[1777487416010,39.68,75065.49,0.0,0.04366,4e-05,5.81774]
[1777487416916,39.68,75065.49,0.0,0.04366,4e-05,5.81774]
[1777487417004,39.68,75053.8,0.0,0.04322,4e-05,5.77049]
[1777487418332,39.68,75053.8,0.0,0.04323,4e-05,5.77069]
[1777487419051,39.68,75053.8,0.0,0.04323,4e-05,5.77069]
[1777487419915,39.68,75043.3,0.0,0.04285,4e-05,5.72885]
[1777487422029,39.68,75022.38,0.0,0.04209,4e-05,5.64574]
[1777487427163,39.69,75029.27,0.0,0.04236,4e-05,5.67513]
[1777487431582,39.69,75012.13,0.0,0.04174,4e-05,5.60599]
[1777487436617,39.7,75012.93,0.0,0.04179,4e-05,5.61155]
[1777487438094,39.7,75012.93,0.0,0.04179,4e-05,5.61155]
[1777487438251,39.7,75013.8,0.0,0.04183,4e-05,5.61548]
[1777487438315,39.7,75013.8,0.0,0.04183,4e-05,5.61548]
[1777487438935,39.7,75013.8,0.0,0.04183,4e-05,5.61548]
[1777487438957,39.7,74983.99,0.0,0.04078,4e-05,5.49846]
[1777487441652,39.7,74995.62,0.0,0.0412,4e-05,5.54598]
[1777487443754,39.71,74983.92,0.0,0.0408,4e-05,5.50114]
[1777487449112,39.71,74986.71,0.0,0.04092,4e-05,5.51453]
[1777487450718,39.72,75006.06,0.0,0.04162,4e-05,5.59254]
[1777487456027,39.72,75002.02,0.0,0.0415,4e-05,5.57849]
[1777487456105,39.72,74987.76,0.0,0.041,4e-05,5.52287]
[1777487459213,39.73,74985.78,0.0,0.04094,4e-05,5.51686]
[1777487459781,39.73,74985.84,0.0,0.04095,4e-05,5.51772]
[1777487461105,39.73,74962.34,0.0,0.04014,3e-05,5.42673]
[1777487462994,39.73,74945.89,0.0,0.03958,3e-05,5.36464]
[1777487464818,39.74,74933.4,0.0,0.03917,3e-05,5.31843]
[1777487466830,39.74,74912.72,0.0,0.03849,3e-05,5.24111]
[1777487468794,39.74,74911.16,0.0,0.03844,3e-05,5.23624]
[1777487471871,39.75,74928.99,0.0,0.03908,3e-05,5.30803]
[1777487474013,39.75,74931.23,0.0,0.03916,3e-05,5.31749]
[1777487474108,39.76,74952.42,0.0,0.0399,3e-05,5.39979]
[1777487475073,39.76,74980.13,0.0,0.04087,4e-05,5.50836]
[1777487476121,39.76,74993.68,0.0,0.04135,4e-05,5.56231]
[1777487478930,39.76,75008.08,0.0,0.04188,4e-05,5.62072]
[1777487481825,39.76,75002.75,0.0,0.0417,4e-05,5.60042]
[1777487481982,39.76,74981.42,0.0,0.04094,4e-05,5.51648]
[1777487483096,39.77,74960.32,0.0,0.04021,3e-05,5.43468]
[1777487484972,39.77,74949.65,0.0,0.03984,3e-05,5.39342]
[1777487489280,39.77,74969.58,0.0,0.04056,3e-05,5.47343]
[1777487489995,39.77,74969.58,0.0,0.04056,3e-05,5.47343]
[1777487490010,39.78,74969.58,0.0,0.04057,3e-05,5.47486]
[1777487490455,39.78,74969.58,0.0,0.04057,3e-05,5.47486]
[1777487491026,39.78,74988.44,0.0,0.04121,4e-05,5.54559]
[1777487491431,39.78,74988.44,0.0,0.04121,4e-05,5.54559]
[1777487492144,39.78,74988.44,0.0,0.04121,4e-05,5.54559]
[1777487494308,39.78,74966.48,0.0,0.04046,3e-05,5.46201]
[1777487497055,39.78,74973.79,0.0,0.04073,3e-05,5.49181]
[1777487497319,39.79,74985.51,0.0,0.04115,4e-05,5.53829]
[1777487497611,39.79,74985.51,0.0,0.04115,4e-05,5.53829]
[1777487498065,39.79,74985.72,0.0,0.04115,4e-05,5.53909]
[1777487501322,39.79,74974.92,0.0,0.04079,4e-05,5.49891]
[1777487507131,39.8,74982.2,0.0,0.04107,4e-05,5.52966]
[1777487512170,39.8,74987.9,0.0,0.0413,4e-05,5.55533]
[1777487513256,39.8,74987.9,0.0,0.0413,4e-05,5.55533]
[1777487519627,39.81,74989.37,0.0,0.04139,4e-05,5.56491]
[1777487521229,39.81,75002.72,0.0,0.04187,4e-05,5.6187]
[1777487524473,39.82,75008.51,0.0,0.04209,4e-05,5.64303]
[1777487525259,39.82,75010.09,0.0,0.04215,4e-05,5.6493]
[1777487527292,39.82,75025.39,0.0,0.04271,4e-05,5.71155]
[1777487531707,39.82,75032.07,0.0,0.04297,4e-05,5.73927]
[1777487532316,39.82,75020.89,0.0,0.04256,4e-05,5.69507]
[1777487534323,39.83,75006.31,0.0,0.04205,4e-05,5.63779]
[1777487539358,39.83,75010.12,0.0,0.0422,4e-05,5.65518]
[1777487545087,39.84,75000.76,0.0,0.04188,4e-05,5.61984]
[1777487546516,39.84,75008.11,0.0,0.04216,4e-05,5.64989]
[1777487546616,39.84,75025.18,0.0,0.04278,4e-05,5.71839]
[1777487550976,39.84,75032.25,0.0,0.04304,4e-05,5.74768]
[1777487551039,39.84,75033.08,0.0,0.04305,4e-05,5.74815]
[1777487551553,39.84,75015.56,0.0,0.04242,4e-05,5.67856]
[1777487555729,39.85,75015.5,0.0,0.04243,4e-05,5.67941]
[1777487555756,39.85,74998.44,0.0,0.04182,4e-05,5.61214]
[1777487561520,39.85,75006.08,0.0,0.04212,4e-05,5.64508]
[1777487566646,39.86,74997.54,0.0,0.04183,4e-05,5.61262]
[1777487572607,39.86,74992.59,0.0,0.04168,4e-05,5.59651]
[1777487575762,39.87,75032.5,0.0,0.04314,4e-05,5.75695]
[1777487579119,39.87,75044.39,0.0,0.04358,4e-05,5.80566]
[1777487580114,39.87,75044.39,0.0,0.04358,4e-05,5.80566]
[1777487580229,39.87,75044.39,0.0,0.04358,4e-05,5.80566]
[1777487580241,39.87,75047.11,0.0,0.04368,4e-05,5.81687]
[1777487584307,39.87,75065.08,0.0,0.04436,4e-05,5.89048]
[1777487587077,39.87,75086.78,0.0,0.04517,4e-05,5.97932]
[1777487592189,39.87,75090.06,0.0,0.04529,4e-05,5.99222]
[1777487592259,39.87,75101.63,0.0,0.04573,4e-05,6.03987]
[1777487592938,39.87,75115.67,0.0,0.04627,4e-05,6.098]
[1777487598161,39.87,75113.75,0.0,0.04618,4e-05,6.08901]
[1777487603836,39.86,75109.03,0.0,0.04598,4e-05,6.06686]
[1777487605983,39.86,75119.91,0.0,0.04639,4e-05,6.11155]
[1777487611366,39.86,75126.87,0.0,0.04665,4e-05,6.13948]
[1777487611672,39.85,75127.44,0.0,0.04664,4e-05,6.13777]
[1777487612258,39.85,75127.44,0.0,0.04664,4e-05,6.13777]
[1777487612300,39.85,75114.67,0.0,0.04614,4e-05,6.08398]
[1777487617304,39.85,75120.59,0.0,0.04636,4e-05,6.10723]
[1777487622608,39.85,75120.92,0.0,0.04635,4e-05,6.10668]
[1777487627374,39.84,75134.8,0.0,0.04688,4e-05,6.16378]
[1777487629278,39.84,75134.8,0.0,0.04688,4e-05,6.16378]
[1777487629284,39.84,75126.56,0.0,0.04656,4e-05,6.12873]
[1777487631255,39.84,75126.56,0.0,0.04655,4e-05,6.12823]
[1777487631353,39.84,75113.99,0.0,0.04606,4e-05,6.07497]
[1777487631972,39.84,75113.99,0.0,0.04606,4e-05,6.07497]
[1777487632383,39.84,75102.08,0.0,0.0456,4e-05,6.02551]
[1777487634404,39.84,75089.2,0.0,0.0451,4e-05,5.97156]
[1777487640365,39.83,75089.63,0.0,0.0451,4e-05,5.97067]
[1777487646139,39.83,75086.42,0.0,0.04496,4e-05,5.9556]
[1777487651175,39.83,75078.82,0.0,0.04466,4e-05,5.92367]
[1777487656214,39.82,75078.05,0.0,0.04463,4e-05,5.92003]
[1777487661245,39.82,75072.15,0.0,0.0444,4e-05,5.89543]
[1777487666430,39.82,75066.05,0.0,0.04417,4e-05,5.87031]
[1777487666433,39.82,75043.35,0.0,0.04333,4e-05,5.77829]
[1777487671315,39.82,75056.28,0.0,0.04379,4e-05,5.82796]
[1777487676350,39.82,75071.74,0.0,0.04437,4e-05,5.89104]
[1777487681385,39.82,75069.49,0.0,0.04428,4e-05,5.88163]
[1777487686420,39.82,75065.4,0.0,0.04413,4e-05,5.86491]
[1777487691456,39.82,75065.34,0.0,0.04413,4e-05,5.86459]
[1777487693473,39.82,75079.34,0.0,0.04465,4e-05,5.92173]
[1777487696498,39.82,75095.53,0.0,0.04526,4e-05,5.98792]
[1777487701536,39.82,75092.27,0.0,0.04513,4e-05,5.97358]
[1777487704564,39.82,75079.58,0.0,0.04465,4e-05,5.92103]
[1777487705064,39.82,75079.58,0.0,0.04465,4e-05,5.92103]
[1777487705129,39.82,75079.58,0.0,0.04465,4e-05,5.92103]
[1777487705563,39.82,75118.1,0.0,0.04611,4e-05,6.08019]
[1777487705671,39.82,75118.1,0.0,0.04611,4e-05,6.08019]
[1777487706180,39.82,75118.1,0.0,0.04611,4e-05,6.08019]
[1777487706215,39.82,75118.1,0.0,0.04611,4e-05,6.08019]
[1777487706235,39.82,75118.1,0.0,0.04611,4e-05,6.08019]
[1777487706609,39.82,75167.58,0.0,0.04806,4e-05,6.28886]
[1777487707013,39.82,75167.58,0.0,0.04806,4e-05,6.28886]
[1777487707586,39.82,75164.71,0.0,0.04794,4e-05,6.27648]
[1777487707756,39.82,75164.71,0.0,0.04794,4e-05,6.27648]
[1777487708664,39.82,75194.15,0.0,0.04912,4e-05,6.40236]
[1777487709599,39.82,75194.07,0.0,0.04911,4e-05,6.40131]
[1777487710102,39.82,75194.07,0.0,0.04911,4e-05,6.40131]
[1777487710172,39.82,75194.07,0.0,0.04911,4e-05,6.40131]
[1777487710605,39.82,75180.89,0.0,0.04858,4e-05,6.3447]
[1777487712622,39.82,75168.96,0.0,0.0481,4e-05,6.2931]
[1777487717654,39.81,75166.88,0.0,0.04801,4e-05,6.28358]
[1777487721682,39.81,75153.69,0.0,0.04747,4e-05,6.22673]
[1777487723872,39.81,75172.3,0.0,0.04821,4e-05,6.3053]
[1777487727646,39.81,75183.68,0.0,0.04866,4e-05,6.35323]
[1777487732765,39.81,75187.48,0.0,0.04878,4e-05,6.36542]
[1777487733102,39.81,75187.48,0.0,0.04878,4e-05,6.36542]
[1777487733116,39.81,75209.71,0.0,0.04968,4e-05,6.46109]
[1777487734776,39.81,75225.12,0.0,0.05031,4e-05,6.52723]
[1777487739241,39.8,75241.89,0.0,0.05098,4e-05,6.5985]
[1777487741824,39.8,75256.67,0.0,0.0516,4e-05,6.66284]
[1777487746915,39.8,75250.3,0.0,0.05132,4e-05,6.6333]
[1777487752350,39.79,75254.8,0.0,0.05146,4e-05,6.64846]
[1777487752979,39.78,75219.81,0.0,0.04999,4e-05,6.49395]
[1777487754917,39.78,75208.92,0.0,0.04952,4e-05,6.44374]
[1777487757442,39.77,75209.59,0.0,0.04953,4e-05,6.44578]
[1777487757482,39.77,75207.24,0.0,0.04943,4e-05,6.43477]
[1777487758058,39.77,75207.24,0.0,0.04943,4e-05,6.43477]
[1777487758083,39.77,75195.32,0.0,0.04894,4e-05,6.3825]
[1777487763980,39.76,75203.09,0.0,0.04921,4e-05,6.4115]
[1777487765996,39.76,75221.11,0.0,0.04993,4e-05,6.48782]
[1777487771034,39.75,75225.04,0.0,0.05005,4e-05,6.50028]
[1777487772232,39.75,75225.04,0.0,0.05005,4e-05,6.50028]
[1777487774409,39.74,75247.16,0.0,0.05094,4e-05,6.59428]
[1777487775083,39.74,75264.17,0.0,0.05164,4e-05,6.66823]
[1777487780141,39.7,75266.21,0.0,0.05156,4e-05,6.66011]
[1777487785196,39.66,75260.8,0.0,0.05117,4e-05,6.6188]
[1777487790232,39.65,75253.67,0.0,0.05081,4e-05,6.58175]
[1777487792425,39.65,75248.06,0.0,0.05054,4e-05,6.5527]
[1777487792440,39.65,75228.86,0.0,0.04974,4e-05,6.46782]
[1777487797281,39.64,75242.34,0.0,0.05025,4e-05,6.52204]
[1777487798534,39.64,75242.34,0.0,0.05025,4e-05,6.52204]
[1777487801437,39.63,75243.69,0.0,0.05028,4e-05,6.52502]
[1777487801599,39.63,75280.95,0.0,0.05183,4e-05,6.68848]
[1777487802045,39.63,75280.95,0.0,0.05183,4e-05,6.68848]
[1777487802305,39.63,75280.95,0.0,0.05183,4e-05,6.68848]
[1777487802629,39.63,75280.95,0.0,0.05183,4e-05,6.68848]
[1777487802681,39.62,75305.07,0.0,0.05286,4e-05,6.79554]
[1777487804332,39.59,75293.85,0.0,0.05224,4e-05,6.73111]
[1777487808768,39.48,75280.75,0.0,0.0512,4e-05,6.62274]
[1777487810375,39.44,75263.31,0.0,0.05025,4e-05,6.52351]
[1777487815523,39.43,75248.97,0.0,0.04961,4e-05,6.45605]
[1777487816435,39.42,75238.91,0.0,0.04919,4e-05,6.41132]
[1777487817447,39.42,75256.56,0.0,0.04991,4e-05,6.48766]
[1777487819460,39.42,75280.71,0.0,0.0509,4e-05,6.59226]
[1777487823536,39.41,75286.14,0.0,0.0511,4e-05,6.61318]
[1777487823685,39.41,75285.04,0.0,0.05104,4e-05,6.60722]
[1777487825410,39.41,75285.04,0.0,0.05103,4e-05,6.60613]
[1777487825500,39.4,75294.09,0.0,0.0514,4e-05,6.64529]
[1777487830407,39.39,75285.9,0.0,0.05101,4e-05,6.60442]
[1777487830420,39.39,75285.9,0.0,0.05101,4e-05,6.60442]
[1777487830444,39.39,75285.9,0.0,0.05101,4e-05,6.60442]
[1777487830537,39.39,75287.44,0.0,0.05107,4e-05,6.61019]
[1777487831011,39.39,75287.44,0.0,0.05107,4e-05,6.61019]
[1777487831579,39.39,75287.44,0.0,0.05107,4e-05,6.61019]
[1777487831631,39.39,75288.98,0.0,0.05113,4e-05,6.61647]
[1777487832928,39.39,75296.56,0.0,0.05144,4e-05,6.64965]
[1777487832947,39.39,75296.56,0.0,0.05144,4e-05,6.64965]
[1777487832958,39.39,75296.56,0.0,0.05144,4e-05,6.64965]
[1777487833469,39.39,75296.56,0.0,0.05144,4e-05,6.64965]
[1777487833555,39.39,75296.56,0.0,0.05144,4e-05,6.64908]
[1777487835233,39.39,75297.32,0.0,0.05146,4e-05,6.65184]
[1777487835330,39.39,75297.32,0.0,0.05146,4e-05,6.65184]
[1777487835570,39.39,75290.02,0.0,0.05115,4e-05,6.61872]
[1777487836377,39.39,75290.02,0.0,0.05115,4e-05,6.61872]
[1777487836480,39.39,75290.02,0.0,0.05115,4e-05,6.61872]
[1777487836580,39.38,75251.17,0.0,0.04951,4e-05,6.44639]
[1777487837586,39.38,75215.99,0.0,0.04807,4e-05,6.29294]
[1777487841146,39.38,75216.9,0.0,0.04809,4e-05,6.29516]
[1777487841162,39.38,75216.9,0.0,0.04809,4e-05,6.29516]
[1777487841272,39.38,75216.9,0.0,0.04809,4e-05,6.29516]
[1777487841319,39.38,75216.9,0.0,0.04809,4e-05,6.29516]
[1777487841613,39.38,75220.91,0.0,0.04825,4e-05,6.31189]
[1777487846649,39.37,75231.76,0.0,0.04867,4e-05,6.35662]
[1777487848662,39.37,75242.76,0.0,0.04911,4e-05,6.40405]
[1777487849214,39.37,75242.76,0.0,0.04911,4e-05,6.40405]
[1777487849810,39.37,75253.2,0.0,0.04954,4e-05,6.44936]
[1777487854742,39.37,75258.34,0.0,0.04972,4e-05,6.4672]
[1777487854883,39.37,75258.34,0.0,0.04972,4e-05,6.4672]
[1777487854834,39.37,75247.82,0.0,0.04928,4e-05,6.42081]
[1777487855669,39.37,75247.82,0.0,0.04928,4e-05,6.42081]
[1777487855736,39.37,75247.82,0.0,0.04928,4e-05,6.42081]
[1777487856731,39.37,75174.9,0.0,0.04635,4e-05,6.10717]
[1777487857769,39.37,75174.9,0.0,0.04635,4e-05,6.10717]
[1777487857823,39.35,75155.37,0.0,0.04551,4e-05,6.01675]
[1777487863788,39.34,75162.92,0.0,0.04579,4e-05,6.04668]
[1777487865170,39.34,75162.92,0.0,0.04579,4e-05,6.04668]
[1777487865189,39.34,75162.92,0.0,0.04579,4e-05,6.04668]
[1777487865218,39.34,75162.92,0.0,0.04579,4e-05,6.04668]
[1777487865231,39.34,75144.72,0.0,0.04508,4e-05,5.97002]
[1777487865327,39.34,75144.72,0.0,0.04508,4e-05,5.97002]
[1777487865376,39.34,75144.72,0.0,0.04508,4e-05,5.97002]
[1777487865802,39.34,75144.72,0.0,0.04508,4e-05,5.9699]
[1777487866326,39.34,75144.72,0.0,0.04508,4e-05,5.9699]
[1777487867214,39.34,75144.7,0.0,0.04508,4e-05,5.96969]
[1777487869872,39.34,75166.39,0.0,0.04591,4e-05,6.05997]
[1777487870833,39.34,75188.99,0.0,0.0468,4e-05,6.15564]
[1777487871842,39.34,75201.27,0.0,0.04728,4e-05,6.20797]
[1777487876876,39.34,75206.19,0.0,0.04747,4e-05,6.22853]
[1777487882084,39.34,75209.38,0.0,0.04759,4e-05,6.24066]
[1777487885611,39.33,75223.32,0.0,0.04813,4e-05,6.29837]
[1777487890977,39.32,75211.72,0.0,0.04763,4e-05,6.24496]
[1777487893999,39.32,75199.68,0.0,0.04713,4e-05,6.19207]
[1777487899036,39.32,75192.87,0.0,0.04684,4e-05,6.16113]
[1777487899684,39.32,75192.87,0.0,0.04684,4e-05,6.16113]
[1777487905082,39.31,75205.01,0.0,0.04731,4e-05,6.21071]
[1777487909109,39.31,75215.26,0.0,0.0477,4e-05,6.25289]
[1777487911381,39.3,75227.14,0.0,0.04815,4e-05,6.29987]
[1777487912143,39.3,75227.14,0.0,0.04814,4e-05,6.29938]
[1777487912963,39.3,75227.14,0.0,0.04814,4e-05,6.29938]
[1777487913149,39.3,75238.79,0.0,0.04861,4e-05,6.34928]
[1777487913355,39.3,75238.79,0.0,0.04861,4e-05,6.34928]
[1777487913578,39.3,75238.79,0.0,0.04861,4e-05,6.34928]
[1777487916229,39.3,75236.56,0.0,0.04851,4e-05,6.33842]
[1777487916251,39.3,75235.07,0.0,0.04844,4e-05,6.33139]
[1777487917171,39.3,75235.07,0.0,0.04844,4e-05,6.33139]
[1777487917271,39.3,75232.36,0.0,0.04833,4e-05,6.31911]
[1777487923287,39.29,75224.74,0.0,0.04799,4e-05,6.28359]
[1777487927448,39.29,75222.65,0.0,0.04788,4e-05,6.27206]
[1777487928255,39.29,75224.46,0.0,0.04795,4e-05,6.27938]
[1777487933290,39.28,75223.96,0.0,0.04791,4e-05,6.27484]
[1777487938326,39.27,75230.94,0.0,0.04817,4e-05,6.30248]
[1777487943913,39.27,75237.72,0.0,0.04842,4e-05,6.32978]
[1777487944372,39.27,75255.36,0.0,0.04914,4e-05,6.40641]
[1777487948748,39.27,75261.52,0.0,0.04941,4e-05,6.43466]
[1777487948785,39.27,75260.56,0.0,0.04938,4e-05,6.43118]
[1777487950313,39.27,75260.56,0.0,0.04938,4e-05,6.43118]
[1777487950329,39.27,75262.61,0.0,0.04947,4e-05,6.4405]
[1777487952258,39.28,75263.04,0.0,0.04949,4e-05,6.44271]
[1777487952310,39.28,75262.11,0.0,0.04945,4e-05,6.43895]
[1777487953733,39.28,75262.11,0.0,0.04945,4e-05,6.43895]
[1777487953830,39.28,75261.82,0.0,0.04945,4e-05,6.4383]
[1777487957712,39.28,75259.34,0.0,0.04935,4e-05,6.42804]
[1777487957776,39.28,75263.47,0.0,0.04952,4e-05,6.44672]
[1777487959252,39.28,75263.47,0.0,0.04952,4e-05,6.44672]
[1777487959353,39.28,75266.08,0.0,0.04964,4e-05,6.45842]
[1777487960382,39.28,75262.18,0.0,0.04948,4e-05,6.44156]
[1777487960482,39.28,75262.18,0.0,0.04948,4e-05,6.44156]
[1777487963327,39.29,75253.91,0.0,0.04917,4e-05,6.40855]
[1777487963328,39.29,75249.99,0.0,0.04901,4e-05,6.39177]
[1777487968424,39.29,75250.24,0.0,0.04903,4e-05,6.39452]
[1777487969026,39.29,75253.63,0.0,0.04918,4e-05,6.40963]
[1777487970029,39.29,75263.64,0.0,0.04959,4e-05,6.45372]
[1777487974419,39.29,75262.03,0.0,0.04951,4e-05,6.44391]
[1777487974913,39.3,75246.77,0.0,0.04888,4e-05,6.37773]
[1777487977075,39.3,75235.69,0.0,0.04844,4e-05,6.33029]
[1777487982493,39.3,75244.09,0.0,0.0488,4e-05,6.36856]
[1777487984671,39.3,75250.66,0.0,0.04907,4e-05,6.39775]
[1777487988667,39.3,75263.44,0.0,0.04961,4e-05,6.45448]
[1777487988693,39.3,75267.42,0.0,0.04977,4e-05,6.47209]
[1777487993715,39.31,75271.16,0.0,0.04994,4e-05,6.48925]
[1777487994763,39.31,75271.16,0.0,0.04994,4e-05,6.48925]
[1777487995191,39.31,75267.42,0.0,0.04978,4e-05,6.47298]
[1777487996762,39.31,75267.42,0.0,0.04978,4e-05,6.47316]
[1777487997220,39.31,75269.33,0.0,0.04987,4e-05,6.48175]
[1777488001437,39.31,75261.46,0.0,0.04955,4e-05,6.44796]
[1777488001452,39.31,75261.46,0.0,0.04955,4e-05,6.44796]
[1777488001778,39.31,75261.46,0.0,0.04955,4e-05,6.44796]
[1777488002785,39.31,75242.21,0.0,0.04876,4e-05,6.36422]
[1777488007819,39.31,75249.15,0.0,0.04906,4e-05,6.39647]
[1777488012243,39.32,75230.08,0.0,0.0483,4e-05,6.31518]
[1777488017768,39.32,75227.29,0.0,0.04821,4e-05,6.30547]
[1777488018907,39.32,75243.78,0.0,0.04889,4e-05,6.37786]
[1777488023140,39.33,75247.97,0.0,0.04907,4e-05,6.39709]
[1777488028974,39.33,75254.96,0.0,0.04938,4e-05,6.42966]
[1777488034006,39.33,75256.39,0.0,0.04942,4e-05,6.43363]
[1777488039038,39.34,75251.0,0.0,0.04921,4e-05,6.41127]
[1777488044030,39.34,75259.16,0.0,0.04956,4e-05,6.44775]
[1777488044133,39.34,75272.28,0.0,0.0501,4e-05,6.50553]
[1777488045265,39.34,75272.28,0.0,0.0501,4e-05,6.50553]
[1777488045278,39.34,75272.28,0.0,0.0501,4e-05,6.50553]
[1777488045304,39.34,75274.72,0.0,0.0502,4e-05,6.51638]
[1777488049452,39.34,75272.95,0.0,0.05013,4e-05,6.50885]
[1777488049468,39.34,75272.95,0.0,0.05013,4e-05,6.50885]
[1777488050116,39.34,75274.73,0.0,0.05021,4e-05,6.51687]
[1777488054275,39.34,75280.12,0.0,0.05044,4e-05,6.54082]
[1777488054348,39.34,75281.26,0.0,0.05048,4e-05,6.5459]
[1777488060185,39.34,75277.33,0.0,0.05032,4e-05,6.52886]
[1777488065220,39.34,75277.63,0.0,0.05034,4e-05,6.53054]
[1777488070257,39.34,75274.27,0.0,0.0502,4e-05,6.51609]
[1777488073017,39.34,75273.97,0.0,0.05019,4e-05,6.51484]
[1777488073280,39.34,75264.01,0.0,0.04978,4e-05,6.47119]
[1777488073596,39.34,75264.01,0.0,0.04978,4e-05,6.47119]
[1777488073666,39.34,75264.01,0.0,0.04978,4e-05,6.47119]
[1777488074283,39.34,75258.71,0.0,0.04956,4e-05,6.44811]
[1777488076107,39.34,75258.94,0.0,0.04957,4e-05,6.44931]
[1777488076301,39.34,75249.94,0.0,0.0492,4e-05,6.41016]
[1777488076606,39.34,75249.94,0.0,0.0492,4e-05,6.41016]
[1777488077304,39.34,75249.58,0.0,0.04919,4e-05,6.40885]
[1777488080325,39.35,75261.95,0.0,0.04971,4e-05,6.46362]
[1777488081798,39.35,75263.0,0.0,0.04975,4e-05,6.46841]
[1777488082353,39.35,75263.65,0.0,0.04978,4e-05,6.47144]
[1777488087374,39.35,75261.92,0.0,0.04972,4e-05,6.46479]
[1777488092411,39.35,75272.85,0.0,0.05016,4e-05,6.51031]
[1777488097448,39.35,75276.08,0.0,0.05029,4e-05,6.52495]
[1777488100471,39.35,75289.08,0.0,0.05084,4e-05,6.58265]
[1777488105501,39.35,75289.67,0.0,0.05087,4e-05,6.58521]
[1777488107516,39.35,75269.91,0.0,0.05004,4e-05,6.49789]
[1777488110581,39.35,75269.99,0.0,0.05004,4e-05,6.49858]
[1777488111543,39.35,75268.56,0.0,0.04999,4e-05,6.4924]
[1777488112791,39.35,75274.6,0.0,0.05024,4e-05,6.51911]
[1777488113558,39.35,75275.37,0.0,0.05027,4e-05,6.52259]
[1777488118593,39.35,75283.24,0.0,0.0506,4e-05,6.5575]
[1777488123722,39.35,75287.07,0.0,0.05076,4e-05,6.57447]
[1777488129670,39.35,75283.47,0.0,0.05061,4e-05,6.55856]
[1777488134705,39.35,75276.79,0.0,0.05033,4e-05,6.52908]
[1777488139719,39.35,75278.39,0.0,0.0504,4e-05,6.53624]
[1777488139754,39.35,75260.39,0.0,0.04965,4e-05,6.45708]
[1777488143362,39.35,75256.68,0.0,0.0495,4e-05,6.44099]
[1777488143463,39.36,75257.57,0.0,0.04954,4e-05,6.44523]
[1777488148469,39.36,75259.6,0.0,0.04963,4e-05,6.45498]
[1777488148707,39.36,75259.6,0.0,0.04963,4e-05,6.45498]
[1777488149475,39.36,75259.6,0.0,0.04963,4e-05,6.45498]
[1777488158881,39.36,75271.3,0.0,0.05011,4e-05,6.50455]
[1777488162995,39.36,75281.37,0.0,0.05054,4e-05,6.54945]
[1777488166531,39.36,75267.65,0.0,0.04996,4e-05,6.48914]
[1777488166694,39.36,75267.65,0.0,0.04996,4e-05,6.48914]
[1777488167479,39.36,75267.65,0.0,0.04996,4e-05,6.48914]
[1777488175251,39.36,75270.82,0.0,0.05011,4e-05,6.50418]
[1777488182046,39.37,75277.17,0.0,0.05038,4e-05,6.53272]
[1777488187076,39.37,75276.76,0.0,0.05036,4e-05,6.5312]
[1777488192111,39.37,75272.06,0.0,0.05017,4e-05,6.51091]
[1777488197285,39.37,75274.2,0.0,0.05026,4e-05,6.52062]
[1777488197352,39.37,75274.2,0.0,0.05026,4e-05,6.52062]
[1777488197454,39.37,75263.45,0.0,0.04982,4e-05,6.47349]
[1777488198382,39.37,75263.45,0.0,0.04982,4e-05,6.47349]
[1777488198652,39.37,75264.24,0.0,0.04985,4e-05,6.4771]
[1777488203687,39.37,75267.17,0.0,0.04998,4e-05,6.49067]
[1777488209233,39.37,75269.65,0.0,0.05009,4e-05,6.50236]
[1777488212414,39.37,75272.9,0.0,0.0502,4e-05,6.51357]
[1777488212421,39.37,75273.37,0.0,0.05022,4e-05,6.51574]
[1777488215332,39.37,75273.77,0.0,0.05024,4e-05,6.51772]
[1777488215353,39.37,75276.52,0.0,0.05036,4e-05,6.52995]
[1777488220625,39.37,75281.78,0.0,0.05058,4e-05,6.55342]
[1777488226365,39.37,75271.38,0.0,0.05015,4e-05,6.50787]
[1777488231389,39.38,75272.34,0.0,0.0502,4e-05,6.51261]
[1777488236424,39.38,75270.45,0.0,0.05012,4e-05,6.50475]
[1777488241460,39.38,75280.4,0.0,0.05054,4e-05,6.549]
[1777488246498,39.38,75281.41,0.0,0.05058,4e-05,6.55363]
[1777488248737,39.38,75261.4,0.0,0.04975,4e-05,6.46566]
[1777488249287,39.38,75261.4,0.0,0.04975,4e-05,6.46566]
[1777488249429,39.38,75261.4,0.0,0.04975,4e-05,6.46566]
[1777488249674,39.38,75225.97,0.0,0.0483,4e-05,6.31167]
[1777488250474,39.38,75225.97,0.0,0.0483,4e-05,6.31167]
[1777488250801,39.38,75232.6,0.0,0.04857,4e-05,6.3405]
[1777488251341,39.38,75232.6,0.0,0.04857,4e-05,6.3405]
[1777488252537,39.38,75242.93,0.0,0.049,4e-05,6.3861]
[1777488256565,39.38,75229.97,0.0,0.04848,4e-05,6.3311]
[1777488261600,39.39,75223.27,0.0,0.04823,4e-05,6.30421]
[1777488263916,39.39,75220.31,0.0,0.04812,4e-05,6.29234]
[1777488265973,39.39,75203.64,0.0,0.04746,4e-05,6.22176]
[1777488271670,39.4,75196.66,0.0,0.04719,4e-05,6.1921]
[1777488276052,39.4,75205.48,0.0,0.04756,4e-05,6.23199]
[1777488276707,39.41,75209.94,0.0,0.04775,4e-05,6.25161]
[1777488281740,39.41,75212.14,0.0,0.04786,4e-05,6.26337]
[1777488286774,39.42,75216.04,0.0,0.04804,4e-05,6.28222]
[1777488290217,39.42,75216.43,0.0,0.04806,4e-05,6.28467]
[1777488290250,39.42,75216.43,0.0,0.04806,4e-05,6.28467]
[1777488290266,39.42,75218.43,0.0,0.04815,4e-05,6.29402]
[1777488292351,39.42,75218.43,0.0,0.04815,4e-05,6.29402]
[1777488292353,39.42,75222.16,0.0,0.0483,4e-05,6.31075]
[1777488293824,39.42,75209.13,0.0,0.04778,4e-05,6.25505]
[1777488296436,39.42,75199.39,0.0,0.0474,4e-05,6.21379]
[1777488296482,39.42,75192.53,0.0,0.04713,4e-05,6.18552]
[1777488302416,39.43,75182.68,0.0,0.04677,4e-05,6.14696]
[1777488307923,39.44,75180.29,0.0,0.04671,4e-05,6.13997]
[1777488309140,39.44,75180.29,0.0,0.04671,4e-05,6.13997]
[1777488309164,39.44,75180.29,0.0,0.04671,4e-05,6.13997]
[1777488309214,39.44,75182.74,0.0,0.04682,4e-05,6.15162]
[1777488314864,39.45,75180.31,0.0,0.04675,4e-05,6.14387]
[1777488318216,39.45,75190.2,0.0,0.04716,4e-05,6.18772]
[1777488318382,39.45,75189.41,0.0,0.04714,4e-05,6.18556]
[1777488322414,39.46,75176.62,0.0,0.04665,4e-05,6.1338]
[1777488324672,39.46,75190.71,0.0,0.04722,4e-05,6.19497]
[1777488328063,39.47,75205.13,0.0,0.04782,4e-05,6.2584]
[1777488330809,39.47,75212.73,0.0,0.04813,4e-05,6.29203]
[1777488331085,39.47,75214.88,0.0,0.0482,4e-05,6.29847]
[1777488332777,39.47,75214.88,0.0,0.0482,4e-05,6.29847]
[1777488333099,39.47,75218.02,0.0,0.04834,4e-05,6.31287]
[1777488334770,39.47,75218.02,0.0,0.04834,4e-05,6.31287]
[1777488335924,39.47,75219.4,0.0,0.0484,4e-05,6.32003]
[1777488336709,39.48,75229.75,0.0,0.04883,4e-05,6.36509]
[1777488342706,39.48,75236.82,0.0,0.04913,4e-05,6.39764]
[1777488346598,39.48,75264.09,0.0,0.05027,4e-05,6.51787]
[1777488347600,39.48,75264.09,0.0,0.05027,4e-05,6.51787]
[1777488348138,39.48,75270.09,0.0,0.05052,4e-05,6.54437]
[1777488353239,39.48,75273.87,0.0,0.05068,4e-05,6.5613]
[1777488358274,39.48,75274.11,0.0,0.0507,4e-05,6.56259]
[1777488361062,39.48,75279.32,0.0,0.05091,4e-05,6.58563]
[1777488361638,39.48,75279.32,0.0,0.05091,4e-05,6.58563]
[1777488364076,39.48,75287.18,0.0,0.05125,4e-05,6.62035]
[1777488364576,39.48,75287.18,0.0,0.05125,4e-05,6.62035]
[1777488366248,39.48,75282.64,0.0,0.05105,4e-05,6.60013]
[1777488367490,39.48,75282.64,0.0,0.05105,4e-05,6.60008]
[1777488367614,39.48,75282.64,0.0,0.05105,4e-05,6.60008]
[1777488368956,39.48,75283.1,0.0,0.05107,4e-05,6.60202]
[1777488374386,39.48,75278.28,0.0,0.05087,4e-05,6.58046]
[1777488378414,39.48,75267.7,0.0,0.05042,4e-05,6.53388]
[1777488383449,39.48,75268.7,0.0,0.05047,4e-05,6.53852]
[1777488387716,39.48,75233.38,0.0,0.04901,4e-05,6.38444]
[1777488388100,39.48,75233.38,0.0,0.04901,4e-05,6.38444]
[1777488388761,39.48,75233.38,0.0,0.04901,4e-05,6.38444]
[1777488388806,39.48,75209.17,0.0,0.04803,4e-05,6.28026]
[1777488393529,39.49,75223.77,0.0,0.04862,4e-05,6.342]
[1777488397447,39.49,75223.63,0.0,0.04862,4e-05,6.34249]
[1777488402592,39.5,75224.9,0.0,0.0487,4e-05,6.35023]
[1777488403438,39.5,75224.9,0.0,0.0487,4e-05,6.35023]
[1777488403599,39.5,75226.75,0.0,0.04877,4e-05,6.35857]
[1777488405474,39.5,75229.67,0.0,0.0489,4e-05,6.37154]
[1777488405491,39.5,75229.67,0.0,0.0489,4e-05,6.37154]
[1777488405613,39.5,75233.69,0.0,0.04906,4e-05,6.38928]
[1777488410647,39.5,75236.63,0.0,0.0492,4e-05,6.4034]
[1777488414676,39.5,75248.56,0.0,0.0497,4e-05,6.45636]
[1777488419715,39.51,75248.16,0.0,0.04969,4e-05,6.45565]
[1777488424746,39.51,75248.01,0.0,0.04969,4e-05,6.45601]
[1777488429782,39.51,75260.52,0.0,0.05022,4e-05,6.51194]
[1777488434816,39.51,75266.13,0.0,0.05046,4e-05,6.53722]
[1777488439150,39.51,75272.61,0.0,0.05074,4e-05,6.56627]
[1777488439927,39.51,75294.19,0.0,0.05165,4e-05,6.66201]
[1777488440870,39.51,75315.95,0.0,0.05259,4e-05,6.75932]
[1777488441543,39.51,75315.95,0.0,0.05259,4e-05,6.75932]
[1777488441881,39.51,75338.04,0.0,0.05355,4e-05,6.85917]
[1777488442161,39.51,75338.04,0.0,0.05355,4e-05,6.85917]
[1777488443885,39.51,75317.83,0.0,0.05266,4e-05,6.76721]
[1777488448920,39.51,75310.7,0.0,0.05234,4e-05,6.73406]
[1777488453519,39.51,75300.5,0.0,0.05187,4e-05,6.68414]
[1777488454062,39.51,75300.5,0.0,0.05187,4e-05,6.68414]
[1777488457531,39.51,75285.71,0.0,0.05124,4e-05,6.61796]
[1777488459930,39.51,75272.23,0.0,0.05067,4e-05,6.55823]
[1777488463591,39.51,75289.5,0.0,0.0514,4e-05,6.63467]
[1777488466045,39.51,75301.63,0.0,0.05191,4e-05,6.68845]
[1777488471079,39.5,75294.57,0.0,0.05161,4e-05,6.65617]
[1777488476115,39.5,75291.06,0.0,0.05145,4e-05,6.63992]
[1777488481149,39.5,75299.11,0.0,0.05179,4e-05,6.67513]
[1777488486186,39.5,75296.49,0.0,0.05167,4e-05,6.66249]
[1777488491219,39.5,75296.52,0.0,0.05166,4e-05,6.66188]
[1777488496254,39.5,75289.56,0.0,0.05136,4e-05,6.6303]
[1777488501288,39.49,75288.27,0.0,0.0513,4e-05,6.62409]
[1777488506324,39.49,75285.78,0.0,0.05119,4e-05,6.6126]
[1777488511359,39.49,75292.65,0.0,0.05145,4e-05,6.63934]
[1777488516394,39.49,75288.99,0.0,0.05129,4e-05,6.62236]
[1777488521043,39.49,75285.65,0.0,0.05114,4e-05,6.60708]
[1777488521056,39.49,75285.65,0.0,0.05114,4e-05,6.60708]
[1777488521655,39.49,75259.36,0.0,0.05004,4e-05,6.49109]
[1777488522888,39.49,75259.36,0.0,0.05004,4e-05,6.49109]
[1777488524823,39.49,75260.14,0.0,0.05007,4e-05,6.49467]
[1777488526831,39.49,75263.6,0.0,0.05022,4e-05,6.50997]
[1777488528870,39.49,75264.12,0.0,0.05024,4e-05,6.51237]
[1777488534540,39.49,75267.25,0.0,0.05038,4e-05,6.52649]
[1777488538573,39.49,75278.18,0.0,0.05084,4e-05,6.57468]
[1777488543607,39.49,75284.96,0.0,0.05112,4e-05,6.60427]
[1777488548642,39.49,75275.09,0.0,0.0507,4e-05,6.56026]
[1777488553679,39.49,75277.09,0.0,0.05078,4e-05,6.56871]
[1777488558714,39.49,75284.28,0.0,0.05108,4e-05,6.59994]
[1777488563749,39.49,75285.49,0.0,0.05112,4e-05,6.60454]
[1777488568784,39.48,75290.16,0.0,0.05131,4e-05,6.62447]
[1777488572812,39.48,75278.93,0.0,0.05081,4e-05,6.57077]
[1777488577846,39.48,75279.38,0.0,0.05082,4e-05,6.57234]
[1777488579862,39.48,75268.03,0.0,0.05034,4e-05,6.52215]
[1777488584897,39.48,75278.06,0.0,0.05076,4e-05,6.56627]
[1777488589933,39.48,75271.79,0.0,0.0505,4e-05,6.53839]
[1777488594968,39.48,75264.09,0.0,0.05018,4e-05,6.50459]
[1777488600002,39.48,75262.94,0.0,0.05013,4e-05,6.49994]
[1777488605074,39.48,75266.66,0.0,0.05029,4e-05,6.5166]
[1777488610083,39.48,75264.99,0.0,0.05023,4e-05,6.50978]
[1777488612097,39.48,75275.9,0.0,0.05068,4e-05,6.55798]
[1777488617133,39.48,75280.98,0.0,0.0509,4e-05,6.58041]
[1777488622170,39.48,75290.6,0.0,0.0513,4e-05,6.62291]
[1777488623175,39.48,75306.24,0.0,0.05197,4e-05,6.69252]
[1777488625980,39.48,75311.59,0.0,0.05219,4e-05,6.7161]
[1777488626080,39.48,75324.93,0.0,0.05277,4e-05,6.7758]
[1777488629721,39.48,75330.93,0.0,0.05302,4e-05,6.80223]
[1777488629726,39.48,75330.93,0.0,0.05302,4e-05,6.80223]
[1777488629737,39.48,75330.93,0.0,0.05302,4e-05,6.80223]
[1777488629800,39.48,75331.24,0.0,0.05303,4e-05,6.80292]
[1777488630545,39.48,75331.24,0.0,0.05303,4e-05,6.80292]
[1777488630613,39.48,75331.06,0.0,0.05302,4e-05,6.80175]
[1777488632240,39.48,75323.58,0.0,0.05266,4e-05,6.76399]
[1777488634100,39.48,75323.58,0.0,0.05266,4e-05,6.76399]
[1777488634109,39.48,75323.58,0.0,0.05266,4e-05,6.76399]
[1777488640123,39.47,75319.4,0.0,0.05246,4e-05,6.74354]
[1777488640229,39.47,75319.78,0.0,0.05248,4e-05,6.74496]
[1777488640300,39.47,75321.37,0.0,0.05254,4e-05,6.75181]
[1777488642311,39.47,75340.79,0.0,0.05338,4e-05,6.83868]
[1777488646177,39.47,75340.24,0.0,0.05334,4e-05,6.83484]
[1777488650369,39.46,75351.96,0.0,0.05383,4e-05,6.88575]
[1777488652823,39.46,75352.55,0.0,0.05386,4e-05,6.88792]
[1777488654255,39.46,75352.61,0.0,0.05385,4e-05,6.88718]
[1777488655452,39.46,75352.52,0.0,0.05384,4e-05,6.88626]
[1777488656137,39.46,75351.6,0.0,0.05379,4e-05,6.88157]
[1777488656327,39.46,75351.6,0.0,0.05379,4e-05,6.88157]
[1777488657316,39.46,75359.59,0.0,0.05415,4e-05,6.91797]
[1777488657418,39.46,75359.41,0.0,0.05413,4e-05,6.9161]
[1777488660706,39.45,75355.25,0.0,0.05394,4e-05,6.8966]
[1777488660746,39.45,75354.46,0.0,0.05389,4e-05,6.89207]
[1777488662502,39.45,75353.09,0.0,0.05383,4e-05,6.88532]
[1777488662584,39.45,75347.18,0.0,0.05356,4e-05,6.85795]
[1777488666300,39.45,75355.61,0.0,0.05392,4e-05,6.89484]
[1777488666481,39.45,75355.56,0.0,0.05391,4e-05,6.8941]
[1777488670429,39.44,75355.28,0.0,0.05389,4e-05,6.89129]
[1777488670509,39.44,75355.62,0.0,0.0539,4e-05,6.89233]
[1777488674471,39.44,75355.61,0.0,0.05388,4e-05,6.89078]
[1777488676497,39.44,75352.1,0.0,0.05372,4e-05,6.87388]
[1777488676551,39.44,75352.54,0.0,0.05373,4e-05,6.87542]
[1777488680579,39.43,75341.62,0.0,0.05324,4e-05,6.82417]
[1777488685614,39.43,75340.06,0.0,0.05315,4e-05,6.81525]
[1777488690650,39.42,75341.89,0.0,0.05321,4e-05,6.82154]
[1777488692428,39.42,75343.28,0.0,0.05324,4e-05,6.82403]
[1777488693148,39.42,75345.76,0.0,0.05335,4e-05,6.83487]
[1777488696770,39.42,75350.89,0.0,0.05356,4e-05,6.85683]
[1777488696824,39.42,75343.23,0.0,0.05322,4e-05,6.82168]
[1777488702736,39.41,75344.09,0.0,0.05323,4e-05,6.82312]
[1777488705758,39.41,75328.93,0.0,0.05256,4e-05,6.75353]
[1777488708439,39.41,75326.79,0.0,0.05246,4e-05,6.74331]
[1777488708779,39.41,75325.81,0.0,0.05242,4e-05,6.7386]
[1777488710797,39.41,75337.48,0.0,0.05292,4e-05,6.79059]
[1777488712911,39.41,75341.99,0.0,0.05311,4e-05,6.81064]
[1777488712933,39.41,75341.99,0.0,0.05311,4e-05,6.81064]
[1777488713003,39.41,75348.66,0.0,0.0534,4e-05,6.84048]
[1777488716271,39.4,75347.8,0.0,0.05335,4e-05,6.8354]
[1777488716943,39.4,75347.8,0.0,0.05335,4e-05,6.8354]
[1777488717045,39.4,75337.32,0.0,0.05289,4e-05,6.78753]
[1777488722880,39.4,75338.81,0.0,0.05293,4e-05,6.79205]
[1777488725039,39.4,75339.97,0.0,0.05298,4e-05,6.7969]
[1777488725049,39.4,75347.57,0.0,0.05331,4e-05,6.83147]
[1777488725364,39.4,75347.57,0.0,0.05331,4e-05,6.83147]
[1777488725726,39.4,75347.57,0.0,0.05331,4e-05,6.83147]
[1777488727105,39.4,75347.57,0.0,0.05331,4e-05,6.83157]
[1777488729107,39.39,75341.96,0.0,0.05306,4e-05,6.80529]
[1777488729161,39.39,75336.56,0.0,0.05282,4e-05,6.78053]
[1777488731943,39.39,75323.05,0.0,0.05223,4e-05,6.71864]
[1777488736983,39.39,75323.92,0.0,0.05225,4e-05,6.72124]
[1777488742025,39.39,75325.22,0.0,0.0523,4e-05,6.72589]
[1777488747053,39.38,75329.71,0.0,0.05247,4e-05,6.7446]
[1777488752086,39.38,75325.37,0.0,0.05225,4e-05,6.72021]
[1777488757124,39.38,75323.08,0.0,0.05214,4e-05,6.70854]
[1777488762157,39.37,75326.16,0.0,0.05226,4e-05,6.72097]
[1777488767193,39.37,75328.36,0.0,0.05233,4e-05,6.72927]
[1777488770220,39.37,75317.64,0.0,0.05186,4e-05,6.68021]
[1777488774244,39.37,75334.76,0.0,0.05259,4e-05,6.7561]
[1777488777669,39.37,75344.18,0.0,0.053,4e-05,6.79857]
[1777488783462,39.37,75355.97,0.0,0.05352,4e-05,6.85249]
[1777488787003,39.37,75367.02,0.0,0.05401,4e-05,6.90253]
[1777488788344,39.37,75378.64,0.0,0.05453,4e-05,6.95623]
[1777488793378,39.37,75383.66,0.0,0.05477,4e-05,6.98129]
[1777488798414,39.38,75384.26,0.0,0.05482,4e-05,6.98653]
[1777488803449,39.38,75383.09,0.0,0.05479,4e-05,6.98329]
[1777488808484,39.39,75389.62,0.0,0.0551,4e-05,7.0155]
[1777488811609,39.39,75393.14,0.0,0.05525,5e-05,7.02909]
[1777488811620,39.39,75395.49,0.0,0.05536,5e-05,7.04033]
[1777488814124,39.39,75395.49,0.0,0.05536,5e-05,7.0407]
[1777488814190,39.39,75401.27,0.0,0.05562,5e-05,7.06778]
[1777488818201,39.39,75391.87,0.0,0.05521,4e-05,7.02537]
[1777488818294,39.39,75388.17,0.0,0.05505,4e-05,7.00873]
[1777488822228,39.4,75390.83,0.0,0.05518,4e-05,7.02225]
[1777488822252,39.4,75392.16,0.0,0.05524,5e-05,7.02881]
[1777488828269,39.4,75393.13,0.0,0.05531,5e-05,7.03521]
[1777488828286,39.4,75393.29,0.0,0.05532,5e-05,7.03634]
[1777488833659,39.41,75385.77,0.0,0.055,4e-05,7.0041]
[1777488838695,39.41,75389.8,0.0,0.05521,4e-05,7.02498]
[1777488840424,39.41,75391.39,0.0,0.05528,5e-05,7.03273]
[1777488840710,39.41,75393.96,0.0,0.0554,5e-05,7.04499]
[1777488846333,39.42,75390.98,0.0,0.05529,5e-05,7.03311]
[1777488846500,39.42,75390.98,0.0,0.05529,5e-05,7.03311]
[1777488846752,39.42,75390.98,0.0,0.05529,5e-05,7.03352]
[1777488850530,39.42,75397.18,0.0,0.05558,5e-05,7.06337]
[1777488850779,39.42,75398.67,0.0,0.05565,5e-05,7.07063]
[1777488855814,39.43,75402.05,0.0,0.05583,5e-05,7.08807]
[1777488860850,39.43,75402.18,0.0,0.05585,5e-05,7.09029]
[1777488861653,39.43,75402.18,0.0,0.05585,5e-05,7.09029]
[1777488864699,39.43,75400.41,0.0,0.05578,5e-05,7.08308]
[1777488869913,39.44,75394.03,0.0,0.05551,5e-05,7.05578]
[1777488874947,39.44,75394.18,0.0,0.05551,5e-05,7.05491]
[1777488880140,39.44,75394.38,0.0,0.05554,5e-05,7.05737]
[1777488883694,39.45,75398.05,0.0,0.05572,5e-05,7.07579]
[1777488888321,39.45,75394.82,0.0,0.05559,5e-05,7.06233]
[1777488888960,39.45,75395.68,0.0,0.05563,5e-05,7.06667]
[1777488894082,39.46,75394.87,0.0,0.05561,5e-05,7.06514]
[1777488899117,39.46,75394.44,0.0,0.05561,5e-05,7.06499]
[1777488904153,39.46,75395.98,0.0,0.0557,5e-05,7.07392]
[1777488909188,39.47,75396.34,0.0,0.05573,5e-05,7.07731]
[1777488914223,39.47,75395.94,0.0,0.05573,5e-05,7.07719]
[1777488919259,39.47,75396.32,0.0,0.05577,5e-05,7.08066]
[1777488924292,39.48,75399.14,0.0,0.05591,5e-05,7.09538]
[1777488927344,39.48,75399.66,0.0,0.05594,5e-05,7.09841]
[1777488929071,39.48,75401.09,0.0,0.05601,5e-05,7.10564]
[1777488929366,39.48,75434.1,0.0,0.05753,5e-05,7.25998]
[1777488930366,39.48,75434.1,0.0,0.05753,5e-05,7.25998]
[1777488930411,39.49,75440.19,0.0,0.05784,5e-05,7.29114]
[1777488932496,39.49,75435.06,0.0,0.05757,5e-05,7.26353]
[1777488933285,39.49,75435.06,0.0,0.05757,5e-05,7.26353]
[1777488933357,39.49,75424.72,0.0,0.0571,5e-05,7.21508]
[1777488934206,39.49,75424.72,0.0,0.0571,5e-05,7.21508]
[1777488935545,39.49,75421.68,0.0,0.05696,5e-05,7.20106]
[1777488938609,39.49,75417.93,0.0,0.05679,5e-05,7.18396]
[1777488939398,39.49,75420.53,0.0,0.05691,5e-05,7.19623]
[1777488939737,39.49,75420.53,0.0,0.05691,5e-05,7.19623]
[1777488940405,39.49,75427.72,0.0,0.05724,5e-05,7.22998]
[1777488943712,39.49,75428.75,0.0,0.05729,5e-05,7.23499]
[1777488944439,39.49,75440.93,0.0,0.05786,5e-05,7.29226]
[1777488947462,39.49,75451.33,0.0,0.05834,5e-05,7.34111]
[1777488948223,39.49,75451.33,0.0,0.05834,5e-05,7.34111]
[1777488948466,39.49,75452.42,0.0,0.05839,5e-05,7.34614]
[1777488953505,39.49,75446.41,0.0,0.0581,5e-05,7.31701]
[1777488958537,39.49,75439.41,0.0,0.05777,5e-05,7.28368]
[1777488963572,39.49,75436.07,0.0,0.05761,5e-05,7.2677]
[1777488968609,39.48,75438.13,0.0,0.05771,5e-05,7.27711]
[1777488970764,39.48,75438.37,0.0,0.05772,5e-05,7.27818]
[1777488973643,39.48,75422.91,0.0,0.057,5e-05,7.2057]
[1777488978678,39.49,75427.6,0.0,0.05722,5e-05,7.22801]
[1777488983722,39.49,75425.44,0.0,0.05713,5e-05,7.21807]
[1777488986416,39.49,75427.62,0.0,0.05723,5e-05,7.22849]
[1777488990400,39.49,75425.61,0.0,0.05714,5e-05,7.21933]
[1777488992411,39.49,75434.76,0.0,0.05756,5e-05,7.26231]
[1777488996455,39.49,75429.29,0.0,0.05728,5e-05,7.23324]
[1777488998515,39.49,75419.61,0.0,0.05684,5e-05,7.18813]
[1777488998818,39.49,75414.45,0.0,0.05661,5e-05,7.16433]
[1777489002440,39.49,75406.7,0.0,0.05624,5e-05,7.12757]
[1777489002544,39.49,75407.04,0.0,0.05625,5e-05,7.12838]
[1777489005870,39.49,75422.22,0.0,0.05695,5e-05,7.19967]
[1777489010903,39.49,75423.48,0.0,0.05702,5e-05,7.20598]
[1777489012663,39.49,75418.69,0.0,0.0568,5e-05,7.18369]
[1777489012918,39.49,75418.69,0.0,0.05679,5e-05,7.18327]
[1777489017953,39.48,75417.89,0.0,0.05671,5e-05,7.17525]
[1777489022988,39.47,75417.68,0.0,0.05666,5e-05,7.16999]
[1777489028023,39.46,75419.59,0.0,0.05671,5e-05,7.17475]
[1777489033058,39.45,75420.59,0.0,0.05671,5e-05,7.17534]
[1777489037086,39.45,75431.0,0.0,0.05717,5e-05,7.22215]
[1777489042136,39.45,75434.38,0.0,0.05733,5e-05,7.23785]
[1777489047160,39.44,75430.87,0.0,0.05715,5e-05,7.22036]
[1777489050296,39.44,75420.26,0.0,0.05664,5e-05,7.16817]
[1777489053097,39.43,75415.04,0.0,0.05636,5e-05,7.13876]
[1777489057165,39.43,75423.32,0.0,0.05671,5e-05,7.17422]
[1777489060813,39.42,75413.25,0.0,0.05621,5e-05,7.12411]
[1777489061243,39.42,75413.25,0.0,0.05621,5e-05,7.12411]
[1777489063274,39.42,75401.44,0.0,0.05566,5e-05,7.06716]
[1777489068315,39.41,75398.68,0.0,0.0555,5e-05,7.05092]
[1777489073344,39.4,75400.74,0.0,0.05555,5e-05,7.0568]
[1777489078379,39.39,75398.38,0.0,0.05541,5e-05,7.04218]
[1777489083417,39.39,75402.15,0.0,0.05554,5e-05,7.05594]
[1777489088449,39.38,75406.37,0.0,0.0557,5e-05,7.07168]
[1777489093484,39.37,75412.4,0.0,0.05593,5e-05,7.09581]
[1777489098519,39.36,75416.39,0.0,0.05607,5e-05,7.1104]
[1777489103555,39.35,75418.27,0.0,0.05612,5e-05,7.1152]
[1777489108589,39.34,75421.14,0.0,0.05621,5e-05,7.1246]
[1777489113624,39.33,75424.18,0.0,0.05629,5e-05,7.13136]
[1777489118660,39.33,75428.15,0.0,0.05643,5e-05,7.14589]
[1777489123695,39.32,75431.96,0.0,0.05655,5e-05,7.15874]
[1777489123962,39.32,75431.96,0.0,0.05655,5e-05,7.15874]
[1777489128020,39.31,75430.49,0.0,0.05646,5e-05,7.14941]
[1777489132760,39.3,75414.73,0.0,0.0557,5e-05,7.07142]
[1777489138379,39.29,75409.08,0.0,0.05541,5e-05,7.04179]
[1777489143838,39.28,75412.84,0.0,0.05553,5e-05,7.05514]
[1777489148872,39.28,75415.73,0.0,0.05563,5e-05,7.06508]
[1777489153907,39.27,75422.3,0.0,0.0559,5e-05,7.09217]
[1777489158942,39.26,75427.26,0.0,0.05609,5e-05,7.11158]
[1777489164548,39.26,75434.65,0.0,0.05639,5e-05,7.14314]
[1777489170022,39.24,75436.07,0.0,0.0564,5e-05,7.14424]
[1777489175058,39.23,75446.58,0.0,0.05682,5e-05,7.18603]
[1777489180093,39.23,75453.2,0.0,0.05708,5e-05,7.21266]
[1777489185127,39.22,75450.84,0.0,0.05693,5e-05,7.19698]
[1777489190163,39.21,75450.76,0.0,0.05688,5e-05,7.19206]
[1777489195323,39.2,75452.0,0.0,0.0569,5e-05,7.19423]
[1777489199147,39.19,75459.16,0.0,0.0572,5e-05,7.2252]
[1777489203560,39.18,75471.8,0.0,0.05775,5e-05,7.2806]
[1777489207232,39.18,75464.43,0.0,0.05738,5e-05,7.24316]
[1777489213331,39.17,75463.17,0.0,0.05726,5e-05,7.23142]
[1777489214203,39.16,75472.95,0.0,0.05771,5e-05,7.27667]
[1777489214523,39.16,75461.61,0.0,0.05717,5e-05,7.22198]
[1777489219330,39.15,75463.43,0.0,0.05721,5e-05,7.22667]
[1777489223399,39.14,75467.14,0.0,0.05735,5e-05,7.24018]
[1777489225442,39.1,75470.63,0.0,0.05732,5e-05,7.23749]
[1777489227462,39.08,75471.11,0.0,0.05723,5e-05,7.22938]
[1777489228203,39.08,75468.35,0.0,0.0571,5e-05,7.21543]
[1777489229496,39.08,75471.48,0.0,0.05723,5e-05,7.22933]
[1777489235481,39.06,75475.54,0.0,0.05733,5e-05,7.2387]
[1777489240517,39.05,75475.74,0.0,0.0573,5e-05,7.23528]
[1777489245555,39.04,75483.96,0.0,0.05764,5e-05,7.26966]
[1777489250586,39.03,75488.68,0.0,0.05781,5e-05,7.28752]
[1777489251849,39.03,75488.04,0.0,0.05777,5e-05,7.28354]
[1777489255887,39.02,75487.13,0.0,0.05769,5e-05,7.27544]
[1777489257916,39.02,75486.02,0.0,0.05762,5e-05,7.26829]
[1777489261989,39.01,75486.19,0.0,0.05759,5e-05,7.26536]
[1777489267707,39.0,75482.11,0.0,0.05735,5e-05,7.24057]
[1777489272741,38.99,75480.13,0.0,0.05721,5e-05,7.22667]
[1777489275323,38.99,75479.39,0.0,0.05716,5e-05,7.22138]
[1777489275330,38.99,75479.39,0.0,0.05716,5e-05,7.22138]
[1777489275335,38.99,75479.39,0.0,0.05716,5e-05,7.22138]
[1777489275763,38.99,75478.75,0.0,0.05712,5e-05,7.21747]
[1777489275868,38.99,75478.75,0.0,0.05712,5e-05,7.21747]
[1777489276204,38.99,75478.75,0.0,0.05712,5e-05,7.21747]
[1777489276770,38.98,75478.2,0.0,0.05708,5e-05,7.21398]
[1777489281804,38.97,75477.86,0.0,0.05702,5e-05,7.20798]
[1777489286840,38.96,75477.92,0.0,0.05697,5e-05,7.20306]
[1777489291874,38.95,75476.77,0.0,0.05685,5e-05,7.1898]
[1777489296910,38.95,75476.63,0.0,0.0568,5e-05,7.18489]
[1777489301946,38.94,75479.59,0.0,0.0569,5e-05,7.19468]
[1777489306979,38.93,75482.47,0.0,0.05699,5e-05,7.20414]
[1777489312024,38.92,75486.95,0.0,0.05716,5e-05,7.22118]
[1777489317058,38.91,75487.95,0.0,0.05716,5e-05,7.22177]
[1777489322094,38.9,75489.17,0.0,0.05718,5e-05,7.22347]
[1777489326660,38.89,75470.95,0.0,0.0563,5e-05,7.13415]
[1777489331743,38.89,75464.43,0.0,0.05597,5e-05,7.10018]
[1777489336469,38.88,75455.91,0.0,0.05555,5e-05,7.05776]
[1777489340092,38.88,75441.41,0.0,0.05487,5e-05,6.98792]
[1777489340492,38.88,75441.41,0.0,0.05487,5e-05,6.98792]
[1777489340586,38.88,75429.35,0.0,0.05432,5e-05,6.93139]
[1777489341189,38.88,75429.35,0.0,0.05432,5e-05,6.93139]
[1777489341290,38.88,75421.64,0.0,0.05397,4e-05,6.89528]
[1777489343384,38.88,75421.64,0.0,0.05396,4e-05,6.89493]
[1777489343435,38.88,75422.86,0.0,0.05402,4e-05,6.90021]
[1777489344345,38.88,75422.86,0.0,0.05402,4e-05,6.90021]
[1777489344389,38.87,75422.41,0.0,0.05399,4e-05,6.89777]
[1777489350291,38.87,75416.84,0.0,0.05372,4e-05,6.87005]
[1777489351885,38.87,75408.64,0.0,0.05333,4e-05,6.82834]
[1777489357346,38.87,75410.72,0.0,0.05341,4e-05,6.83668]
[1777489362377,38.86,75409.59,0.0,0.05335,4e-05,6.83025]
[1777489365398,38.86,75422.97,0.0,0.05393,4e-05,6.89105]
[1777489370434,38.86,75422.85,0.0,0.05391,4e-05,6.88879]
[1777489375468,38.85,75420.24,0.0,0.05378,4e-05,6.87512]
[1777489380503,38.85,75428.79,0.0,0.05415,4e-05,6.91297]
[1777489385592,38.85,75420.66,0.0,0.05377,4e-05,6.87418]
[1777489385628,38.85,75417.15,0.0,0.05361,4e-05,6.85772]
[1777489390581,38.85,75406.98,0.0,0.05315,4e-05,6.80988]
[1777489395618,38.84,75397.12,0.0,0.05271,4e-05,6.7641]
[1777489399746,38.84,75398.6,0.0,0.05277,4e-05,6.77059]
[1777489399750,38.84,75402.44,0.0,0.05294,4e-05,6.78807]
[1777489405691,38.84,75411.28,0.0,0.05332,4e-05,6.82775]
[1777489409719,38.84,75421.29,0.0,0.05376,4e-05,6.87293]
[1777489413790,38.84,75437.15,0.0,0.05444,5e-05,6.94213]
[1777489414080,38.84,75437.15,0.0,0.05444,5e-05,6.94213]
[1777489414199,38.84,75437.15,0.0,0.05444,5e-05,6.94213]
[1777489419789,38.83,75438.74,0.0,0.05448,5e-05,6.9469]
[1777489424827,38.82,75434.92,0.0,0.05425,5e-05,6.92347]
[1777489429863,38.78,75433.12,0.0,0.05399,4e-05,6.89654]
[1777489431875,38.77,75450.86,0.0,0.05475,5e-05,6.97507]
[1777489436908,38.77,75455.18,0.0,0.05492,5e-05,6.99281]
[1777489441943,38.76,75455.94,0.0,0.05493,5e-05,6.99375]
[1777489443031,38.76,75472.6,0.0,0.05569,5e-05,7.0714]
[1777489443277,38.76,75472.6,0.0,0.05569,5e-05,7.0714]
[1777489443957,38.76,75472.6,0.0,0.05568,5e-05,7.07087]
[1777489444964,38.76,75484.43,0.0,0.05622,5e-05,7.12605]
[1777489449882,38.75,75480.3,0.0,0.056,5e-05,7.10362]
[1777489451673,38.75,75479.04,0.0,0.05593,5e-05,7.09561]
[1777489456807,38.74,75481.13,0.0,0.05599,5e-05,7.10204]
[1777489460235,38.73,75479.7,0.0,0.05589,5e-05,7.09257]
[1777489460292,38.73,75479.7,0.0,0.05589,5e-05,7.09257]
[1777489461075,38.73,75476.02,0.0,0.05572,5e-05,7.07457]
[1777489462218,38.73,75476.02,0.0,0.05572,5e-05,7.07457]
[1777489462264,38.73,75465.5,0.0,0.05523,5e-05,7.02451]
[1777489463124,38.73,75465.5,0.0,0.05523,5e-05,7.02451]
[1777489463157,38.73,75464.85,0.0,0.05519,5e-05,7.0209]
[1777489469133,38.72,75460.03,0.0,0.05494,5e-05,6.99517]
[1777489474167,38.72,75462.53,0.0,0.05501,5e-05,7.00091]
[1777489475984,38.72,75462.53,0.0,0.05501,5e-05,7.00091]
[1777489481215,38.71,75461.85,0.0,0.05494,5e-05,6.99421]
[1777489484885,38.69,75459.59,0.0,0.05474,5e-05,6.97397]
[1777489486811,38.67,75457.37,0.0,0.05455,5e-05,6.95471]
[1777489486904,38.66,75440.88,0.0,0.05377,4e-05,6.87405]
[1777489492445,38.64,75437.76,0.0,0.05354,4e-05,6.85091]
[1777489492490,38.64,75434.08,0.0,0.05336,4e-05,6.83158]
[1777489495072,38.64,75434.33,0.0,0.05336,4e-05,6.83252]
[1777489495892,38.64,75431.77,0.0,0.05325,4e-05,6.82048]
[1777489495923,38.64,75468.2,0.0,0.05489,5e-05,6.98985]
[1777489496891,38.64,75468.2,0.0,0.05489,5e-05,6.98985]
[1777489502392,38.63,75469.22,0.0,0.05491,5e-05,6.9918]
[1777489502955,38.63,75458.08,0.0,0.0544,5e-05,6.93922]
[1777489506761,38.61,75448.73,0.0,0.05388,5e-05,6.88569]
[1777489507602,38.6,75445.03,0.0,0.05368,4e-05,6.86582]
[1777489507854,38.6,75433.09,0.0,0.05315,4e-05,6.81052]
[1777489509415,38.6,75415.02,0.0,0.05232,4e-05,6.72488]
[1777489513021,38.6,75408.68,0.0,0.05205,4e-05,6.69587]
[1777489515073,38.6,75408.71,0.0,0.05205,4e-05,6.69606]
[1777489515180,38.6,75408.55,0.0,0.05204,4e-05,6.69536]
[1777489515459,38.6,75408.55,0.0,0.05204,4e-05,6.69536]
[1777489520465,38.6,75406.14,0.0,0.05192,4e-05,6.68236]
[1777489521157,38.59,75398.02,0.0,0.05155,4e-05,6.6444]
[1777489521208,38.59,75398.02,0.0,0.05155,4e-05,6.6444]
[1777489521217,38.59,75398.02,0.0,0.05155,4e-05,6.6444]
[1777489522003,38.59,75398.02,0.0,0.05155,4e-05,6.6444]
[1777489522686,38.59,75397.48,0.0,0.05152,4e-05,6.64152]
[1777489525621,38.59,75398.69,0.0,0.05157,4e-05,6.6462]
[1777489527210,38.59,75395.39,0.0,0.05142,4e-05,6.63036]
[1777489529255,38.59,75394.1,0.0,0.05135,4e-05,6.62371]
[1777489531257,38.59,75392.28,0.0,0.05127,4e-05,6.6147]
[1777489532484,38.58,75388.95,0.0,0.0511,4e-05,6.59587]
[1777489534935,38.58,75372.63,0.0,0.05037,4e-05,6.51973]
[1777489540639,38.54,75371.57,0.0,0.05013,4e-05,6.49537]
[1777489545674,38.47,75374.91,0.0,0.04998,4e-05,6.48005]
[1777489550709,38.4,75379.01,0.0,0.04984,4e-05,6.46533]
[1777489555744,38.36,75378.49,0.0,0.04964,4e-05,6.44428]
[1777489560780,38.3,75380.91,0.0,0.04948,4e-05,6.42891]
[1777489565946,38.28,75383.42,0.0,0.04949,4e-05,6.42943]
[1777489565959,38.28,75381.3,0.0,0.04939,4e-05,6.41942]
[1777489567698,38.28,75381.3,0.0,0.04939,4e-05,6.41894]
[1777489567830,38.28,75378.38,0.0,0.04926,4e-05,6.40538]
[1777489572868,38.27,75376.14,0.0,0.04914,4e-05,6.3931]
[1777489577900,38.27,75382.21,0.0,0.04938,4e-05,6.41786]
[1777489582934,38.26,75379.54,0.0,0.04924,4e-05,6.40345]
[1777489587971,38.26,75380.82,0.0,0.04927,4e-05,6.40681]
[1777489593006,38.26,75391.45,0.0,0.0497,4e-05,6.45157]
[1777489597034,38.26,75380.95,0.0,0.04928,4e-05,6.4067]
[1777489600718,38.27,75379.08,0.0,0.04922,4e-05,6.4001]
[1777489602069,38.27,75413.32,0.0,0.05069,4e-05,6.55589]
[1777489607104,38.27,75419.76,0.0,0.05099,4e-05,6.58672]
[1777489607789,38.27,75419.76,0.0,0.05099,4e-05,6.58672]
[1777489608142,38.27,75419.76,0.0,0.05099,4e-05,6.58672]
[1777489612140,38.28,75408.02,0.0,0.05049,4e-05,6.53472]
[1777489617174,38.28,75407.0,0.0,0.05047,4e-05,6.53184]
[1777489622214,38.28,75406.68,0.0,0.05047,4e-05,6.53202]
[1777489624321,38.28,75403.19,0.0,0.05033,4e-05,6.51687]
[1777489626331,38.28,75401.75,0.0,0.05026,4e-05,6.51004]
[1777489631444,38.28,75406.07,0.0,0.05042,4e-05,6.52697]
[1777489631520,38.28,75400.97,0.0,0.0502,4e-05,6.50386]
[1777489632376,38.28,75400.97,0.0,0.0502,4e-05,6.50386]
[1777489632464,38.28,75400.89,0.0,0.0502,4e-05,6.50331]
[1777489634508,38.28,75400.52,0.0,0.05018,4e-05,6.50134]
[1777489635487,38.28,75386.56,0.0,0.04958,4e-05,6.43821]
[1777489641345,38.28,75377.3,0.0,0.04918,4e-05,6.39656]
[1777489644016,38.28,75378.2,0.0,0.04922,4e-05,6.40063]
[1777489647258,38.28,75391.56,0.0,0.04979,4e-05,6.46071]
[1777489648567,38.28,75389.13,0.0,0.04969,4e-05,6.44964]
[1777489654020,38.28,75385.79,0.0,0.04952,4e-05,6.43117]
[1777489654683,38.28,75385.79,0.0,0.04952,4e-05,6.43117]
[1777489660620,38.28,75385.65,0.0,0.04952,4e-05,6.43159]
[1777489660769,38.28,75385.65,0.0,0.04952,4e-05,6.43159]
[1777489666522,38.28,75382.35,0.0,0.0494,4e-05,6.41896]
[1777489670930,38.28,75383.22,0.0,0.04944,4e-05,6.42298]
[1777489672957,38.29,75384.59,0.0,0.04951,4e-05,6.43032]
[1777489673788,38.29,75385.51,0.0,0.04956,4e-05,6.43557]
[1777489674345,38.29,75388.35,0.0,0.04969,4e-05,6.44891]
[1777489674378,38.29,75388.35,0.0,0.04969,4e-05,6.44891]
[1777489675585,38.29,75407.9,0.0,0.05053,4e-05,6.53784]
[1777489676595,38.29,75407.9,0.0,0.05053,4e-05,6.53784]
[1777489677748,38.29,75407.25,0.0,0.05051,4e-05,6.53529]
[1777489677788,38.29,75407.25,0.0,0.05051,4e-05,6.53529]
[1777489677816,38.29,75406.98,0.0,0.0505,4e-05,6.53445]
[1777489678777,38.29,75406.98,0.0,0.0505,4e-05,6.53445]
[1777489678793,38.29,75406.98,0.0,0.0505,4e-05,6.53445]
[1777489679062,38.29,75406.99,0.0,0.05051,4e-05,6.53527]
[1777489682278,38.29,75404.9,0.0,0.05042,4e-05,6.52617]
[1777489682422,38.3,75402.12,0.0,0.05031,4e-05,6.51395]
[1777489682750,38.3,75402.12,0.0,0.05031,4e-05,6.51395]
[1777489683102,38.3,75402.12,0.0,0.05031,4e-05,6.51395]
[1777489687283,38.3,75395.28,0.0,0.05003,4e-05,6.48471]
[1777489687299,38.3,75395.28,0.0,0.05003,4e-05,6.48471]
[1777489690582,38.3,75400.87,0.0,0.05029,4e-05,6.51169]
[1777489690942,38.3,75400.87,0.0,0.05029,4e-05,6.51169]
[1777489696055,38.31,75400.78,0.0,0.0503,4e-05,6.51326]
[1777489701767,38.31,75395.23,0.0,0.05009,4e-05,6.49104]
[1777489704792,38.32,75380.35,0.0,0.04947,4e-05,6.42542]
[1777489705460,38.32,75380.35,0.0,0.04947,4e-05,6.42542]
[1777489711837,38.32,75375.67,0.0,0.04926,4e-05,6.40207]
[1777489713435,38.32,75375.8,0.0,0.04926,4e-05,6.40263]
[1777489718887,38.32,75367.95,0.0,0.04893,4e-05,6.36757]
[1777489723924,38.32,75369.64,0.0,0.049,4e-05,6.37505]
[1777489726381,38.32,75374.62,0.0,0.04921,4e-05,6.39729]
[1777489727330,38.32,75402.28,0.0,0.05039,4e-05,6.5218]
[1777489728962,38.32,75391.24,0.0,0.04991,4e-05,6.47146]
[1777489731157,38.32,75390.26,0.0,0.04987,4e-05,6.46704]
[1777489731316,38.32,75390.26,0.0,0.04987,4e-05,6.46704]
[1777489736013,38.32,75376.23,0.0,0.0493,4e-05,6.40664]
[1777489741046,38.32,75377.84,0.0,0.04934,4e-05,6.41151]
[1777489746080,38.32,75382.14,0.0,0.04952,4e-05,6.43055]
[1777489750109,38.32,75363.81,0.0,0.04875,4e-05,6.34853]
[1777489751892,38.32,75366.19,0.0,0.04885,4e-05,6.35921]
[1777489757159,38.32,75375.96,0.0,0.04927,4e-05,6.40306]
[1777489762195,38.32,75364.45,0.0,0.04878,4e-05,6.35178]
[1777489767231,38.32,75360.8,0.0,0.04863,4e-05,6.33595]
[1777489772265,38.32,75364.93,0.0,0.04879,4e-05,6.35143]
[1777489777300,38.32,75361.94,0.0,0.04866,4e-05,6.33846]
[1777489780337,38.32,75364.21,0.0,0.04876,4e-05,6.3487]
[1777489785355,38.32,75365.63,0.0,0.04882,4e-05,6.35523]
[1777489786439,38.32,75365.62,0.0,0.04882,4e-05,6.35522]
[1777489791929,38.32,75357.26,0.0,0.04847,4e-05,6.31834]
[1777489791940,38.32,75357.26,0.0,0.04847,4e-05,6.31834]
[1777489792404,38.32,75356.59,0.0,0.04845,4e-05,6.31545]
[1777489792649,38.32,75356.59,0.0,0.04845,4e-05,6.31545]
[1777489793345,38.32,75356.59,0.0,0.04845,4e-05,6.31545]
[1777489798583,38.32,75357.83,0.0,0.0485,4e-05,6.3214]
[1777489799469,38.32,75360.27,0.0,0.04861,4e-05,6.33233]
[1777489799504,38.32,75363.68,0.0,0.04875,4e-05,6.34759]
[1777489800577,38.32,75363.68,0.0,0.04875,4e-05,6.34759]
[1777489804077,38.32,75363.98,0.0,0.04876,4e-05,6.34908]
[1777489804113,38.32,75354.2,0.0,0.04836,4e-05,6.30569]
[1777489805423,38.32,75354.2,0.0,0.04836,4e-05,6.30569]
[1777489805873,38.32,75351.07,0.0,0.04823,4e-05,6.29193]
[1777489808342,38.32,75345.29,0.0,0.04799,4e-05,6.2665]
[1777489813641,38.33,75341.19,0.0,0.04783,4e-05,6.24964]
[1777489819593,38.33,75342.35,0.0,0.04789,4e-05,6.25642]
[1777489825250,38.33,75344.57,0.0,0.048,4e-05,6.26775]
[1777489830670,38.34,75345.2,0.0,0.04804,4e-05,6.27186]
[1777489835919,38.34,75345.56,0.0,0.04804,4e-05,6.27148]
[1777489836468,38.34,75377.97,0.0,0.04941,4e-05,6.416]
[1777489837098,38.34,75377.97,0.0,0.04941,4e-05,6.416]
[1777489837131,38.34,75383.21,0.0,0.04963,4e-05,6.43957]
[1777489843121,38.34,75381.79,0.0,0.04957,4e-05,6.43319]
[1777489848242,38.34,75381.28,0.0,0.04955,4e-05,6.43089]
[1777489848327,38.34,75385.5,0.0,0.04973,4e-05,6.44985]
[1777489849101,38.34,75385.5,0.0,0.04973,4e-05,6.44985]
[1777489849120,38.34,75386.16,0.0,0.04975,4e-05,6.45279]
[1777489852144,38.34,75385.98,0.0,0.04975,4e-05,6.45194]
[1777489852239,38.34,75386.18,0.0,0.04975,4e-05,6.45277]
[1777489857314,38.34,75386.05,0.0,0.04975,4e-05,6.45207]
[1777489858872,38.34,75396.87,0.0,0.05021,4e-05,6.50074]
[1777489860419,38.34,75396.87,0.0,0.05021,4e-05,6.50074]
[1777489860195,38.34,75412.0,0.0,0.05086,4e-05,6.56923]
[1777489860658,38.34,75412.0,0.0,0.05086,4e-05,6.56923]
[1777489866259,38.34,75411.59,0.0,0.05083,4e-05,6.56567]
[1777489872395,38.33,75417.6,0.0,0.05107,4e-05,6.59108]
[1777489874737,38.33,75411.96,0.0,0.05081,4e-05,6.56397]
[1777489878813,38.32,75404.52,0.0,0.05047,4e-05,6.52824]
[1777489885056,38.32,75404.9,0.0,0.05047,4e-05,6.52827]
[1777489886908,38.32,75406.09,0.0,0.05051,4e-05,6.53262]
[1777489889058,38.32,75403.15,0.0,0.05037,4e-05,6.51825]
[1777489889088,38.32,75403.15,0.0,0.05037,4e-05,6.51825]
[1777489890105,38.32,75375.4,0.0,0.04918,4e-05,6.39294]
[1777489895135,38.32,75377.67,0.0,0.04926,4e-05,6.39956]
[1777489900166,38.31,75371.95,0.0,0.04901,4e-05,6.37384]
[1777489905201,38.31,75374.11,0.0,0.0491,4e-05,6.38335]
[1777489910236,38.31,75374.61,0.0,0.04912,4e-05,6.38539]
[1777489915271,38.31,75369.72,0.0,0.04891,4e-05,6.36341]
[1777489920311,38.31,75367.73,0.0,0.04883,4e-05,6.35444]
[1777489923827,38.31,75369.23,0.0,0.04889,4e-05,6.36105]
[1777489924339,38.31,75380.26,0.0,0.04936,4e-05,6.41035]
[1777489926350,38.31,75398.14,0.0,0.05012,4e-05,6.49067]
[1777489927144,38.31,75398.14,0.0,0.05012,4e-05,6.49067]
[1777489927359,38.31,75398.01,0.0,0.05011,4e-05,6.48984]
[1777489928364,38.31,75375.77,0.0,0.04916,4e-05,6.38909]
[1777489930452,38.31,75367.93,0.0,0.04882,4e-05,6.35349]
[1777489930554,38.31,75369.16,0.0,0.04887,4e-05,6.35896]
[1777489934433,38.31,75375.79,0.0,0.04915,4e-05,6.38847]
[1777489934444,38.31,75379.66,0.0,0.04931,4e-05,6.40573]
[1777489940450,38.31,75381.31,0.0,0.04938,4e-05,6.41251]
[1777489940719,38.31,75381.31,0.0,0.04938,4e-05,6.41251]
[1777489941465,38.31,75380.61,0.0,0.04935,4e-05,6.40926]
[1777489942464,38.31,75399.58,0.0,0.05016,4e-05,6.49457]
[1777489944478,38.31,75411.79,0.0,0.05068,4e-05,6.54937]
[1777489947626,38.3,75412.52,0.0,0.05069,4e-05,6.55066]
[1777489953542,38.3,75414.38,0.0,0.05072,4e-05,6.55276]
[1777489958577,38.29,75419.09,0.0,0.05091,4e-05,6.57264]
[1777489963737,38.29,75421.69,0.0,0.05101,4e-05,6.58312]
[1777489969653,38.28,75423.66,0.0,0.05105,4e-05,6.58793]
[1777489974691,38.27,75425.59,0.0,0.0511,4e-05,6.59328]
[1777489979726,38.27,75424.6,0.0,0.05104,4e-05,6.58675]
[1777489983496,38.27,75434.49,0.0,0.05146,4e-05,6.63079]
[1777489984950,38.26,75458.82,0.0,0.05252,4e-05,6.74093]
[1777489986033,38.26,75458.82,0.0,0.05252,4e-05,6.74093]
[1777489990123,38.26,75457.92,0.0,0.05245,4e-05,6.73445]
[1777489996474,38.26,75450.48,0.0,0.05212,4e-05,6.7003]
[1777490001882,38.25,75450.44,0.0,0.0521,4e-05,6.69827]
[1777490003596,38.25,75450.44,0.0,0.0521,4e-05,6.69827]
[1777490004903,38.25,75437.37,0.0,0.05153,4e-05,6.63823]
[1777490009938,38.25,75441.43,0.0,0.0517,4e-05,6.65651]
[1777490014973,38.25,75445.27,0.0,0.05183,4e-05,6.66866]
[1777490020013,38.24,75445.98,0.0,0.05184,4e-05,6.6698]
[1777490022399,38.24,75446.32,0.0,0.05186,4e-05,6.6715]
[1777490024417,38.24,75445.15,0.0,0.0518,4e-05,6.66617]
[1777490030079,38.25,75443.38,0.0,0.05173,4e-05,6.65852]
[1777490035277,38.25,75442.46,0.0,0.05169,4e-05,6.65451]
[1777490036582,38.24,75446.73,0.0,0.05188,4e-05,6.67377]
[1777490036592,38.24,75446.73,0.0,0.05188,4e-05,6.67377]
[1777490038343,38.25,75451.14,0.0,0.05207,4e-05,6.69413]
[1777490038351,38.25,75451.14,0.0,0.05207,4e-05,6.69413]
[1777490044176,38.24,75453.49,0.0,0.05218,4e-05,6.70492]
[1777490046673,38.24,75453.5,0.0,0.05218,4e-05,6.70496]
[1777490050764,38.24,75455.88,0.0,0.05228,4e-05,6.71597]
[1777490056262,38.24,75460.01,0.0,0.05246,4e-05,6.73482]
[1777490061297,38.24,75462.65,0.0,0.05258,4e-05,6.74668]
[1777490066331,38.24,75464.95,0.0,0.05268,4e-05,6.75696]
[1777490071367,38.24,75466.69,0.0,0.05273,4e-05,6.76112]
[1777490076402,38.24,75463.01,0.0,0.05256,4e-05,6.7436]
[1777490081437,38.24,75463.18,0.0,0.05256,4e-05,6.74406]
[1777490083119,38.24,75463.19,0.0,0.05256,4e-05,6.74404]
[1777490083451,38.24,75466.43,0.0,0.0527,4e-05,6.75898]
[1777490088487,38.24,75477.21,0.0,0.05318,5e-05,6.80857]
[1777490093594,38.24,75479.71,0.0,0.05329,5e-05,6.81942]
[1777490099349,38.23,75477.93,0.0,0.05319,5e-05,6.8098]
[1777490099563,38.23,75478.87,0.0,0.05323,5e-05,6.81396]
[1777490100210,38.23,75478.87,0.0,0.05323,5e-05,6.81396]
[1777490100726,38.23,75478.87,0.0,0.05323,5e-05,6.81396]
[1777490100574,38.23,75478.6,0.0,0.05322,5e-05,6.8127]
[1777490101581,38.23,75494.36,0.0,0.05393,5e-05,6.88602]
[1777490105473,38.23,75500.8,0.0,0.05422,5e-05,6.91554]
[1777490109525,38.23,75505.25,0.0,0.0544,5e-05,6.93464]
[1777490112219,38.22,75509.34,0.0,0.05458,5e-05,6.95269]
[1777490112276,38.22,75509.34,0.0,0.05458,5e-05,6.95269]
[1777490112654,38.22,75520.47,0.0,0.05509,5e-05,7.00497]
[1777490113089,38.22,75520.47,0.0,0.05509,5e-05,7.00497]
[1777490113663,38.22,75527.16,0.0,0.05539,5e-05,7.03625]
[1777490118696,38.22,75523.96,0.0,0.05522,5e-05,7.01844]
[1777490119801,38.22,75525.29,0.0,0.05528,5e-05,7.02426]
[1777490119813,38.22,75525.29,0.0,0.05528,5e-05,7.02426]
[1777490123723,38.21,75533.72,0.0,0.05565,5e-05,7.06284]
[1777490127760,38.21,75518.21,0.0,0.05491,5e-05,6.98645]
[1777490127802,38.21,75518.21,0.0,0.05491,5e-05,6.98645]
[1777490133805,38.2,75524.74,0.0,0.05516,5e-05,7.01168]
[1777490138837,38.2,75530.19,0.0,0.05539,5e-05,7.03561]
[1777490143871,38.19,75534.16,0.0,0.05556,5e-05,7.05243]
[1777490148909,38.19,75530.6,0.0,0.05537,5e-05,7.03332]
[1777490153944,38.19,75524.49,0.0,0.05507,5e-05,7.00242]
[1777490157618,38.18,75514.14,0.0,0.05458,5e-05,6.95214]
[1777490160658,38.18,75509.57,0.0,0.05436,5e-05,6.93003]
[1777490160674,38.18,75505.36,0.0,0.05417,5e-05,6.90995]
[1777490162152,38.18,75505.36,0.0,0.05417,5e-05,6.90995]
[1777490162158,38.18,75494.68,0.0,0.05368,5e-05,6.85953]
[1777490166244,38.18,75492.23,0.0,0.05356,5e-05,6.84768]
[1777490166343,38.18,75487.44,0.0,0.05335,5e-05,6.82514]
[1777490170265,38.18,75493.99,0.0,0.05364,5e-05,6.85557]
[1777490170283,38.18,75493.99,0.0,0.05364,5e-05,6.85557]
[1777490170295,38.18,75493.66,0.0,0.05362,5e-05,6.85389]
[1777490176104,38.18,75491.78,0.0,0.05353,5e-05,6.84427]
[1777490181141,38.18,75485.23,0.0,0.05323,5e-05,6.81312]
[1777490186174,38.18,75487.04,0.0,0.05331,5e-05,6.82111]
[1777490191211,38.17,75489.6,0.0,0.05339,5e-05,6.82893]
[1777490196244,38.17,75486.99,0.0,0.05327,5e-05,6.81601]
[1777490201279,38.17,75495.03,0.0,0.05362,5e-05,6.85279]
[1777490206314,38.17,75494.22,0.0,0.05357,5e-05,6.84794]
[1777490211350,38.17,75497.67,0.0,0.05372,5e-05,6.86304]
[1777490214975,38.16,75499.02,0.0,0.05378,5e-05,6.8687]
[1777490214984,38.16,75499.02,0.0,0.05378,5e-05,6.8687]
[1777490215383,38.16,75478.17,0.0,0.05283,4e-05,6.77092]
[1777490220420,38.16,75468.34,0.0,0.05239,4e-05,6.72506]
[1777490220937,38.16,75468.34,0.0,0.05239,4e-05,6.72506]
[1777490221486,38.16,75468.34,0.0,0.05239,4e-05,6.72506]
[1777490221528,38.16,75451.12,0.0,0.05162,4e-05,6.64556]
[1777490222232,38.16,75451.12,0.0,0.05162,4e-05,6.64556]
[1777490222501,38.16,75451.12,0.0,0.05162,4e-05,6.64556]
[1777490222890,38.16,75446.18,0.0,0.05141,4e-05,6.62284]
[1777490223723,38.16,75446.18,0.0,0.05141,4e-05,6.62284]
[1777490224826,38.16,75446.56,0.0,0.05143,4e-05,6.6249]
[1777490224873,38.16,75445.47,0.0,0.05138,4e-05,6.62007]
[1777490227100,38.17,75445.0,0.0,0.05136,4e-05,6.61809]
[1777490227467,38.17,75445.64,0.0,0.05139,4e-05,6.62122]
[1777490230733,38.17,75444.79,0.0,0.05136,4e-05,6.61768]
[1777490230743,38.17,75444.79,0.0,0.05136,4e-05,6.61768]
[1777490230769,38.17,75441.73,0.0,0.05123,4e-05,6.604]
[1777490233022,38.17,75441.22,0.0,0.05121,4e-05,6.60186]
[1777490233027,38.17,75441.22,0.0,0.05121,4e-05,6.60186]
[1777490238816,38.17,75436.85,0.0,0.05102,4e-05,6.58282]
[1777490238835,38.17,75436.85,0.0,0.05102,4e-05,6.58282]
[1777490238834,38.17,75440.49,0.0,0.05119,4e-05,6.59991]
[1777490239060,38.17,75440.49,0.0,0.05119,4e-05,6.59991]
[1777490244593,38.17,75455.45,0.0,0.05185,4e-05,6.66943]
[1777490246606,38.17,75468.81,0.0,0.05245,4e-05,6.73134]
[1777490251641,38.17,75476.88,0.0,0.05278,4e-05,6.76522]
[1777490256678,38.17,75477.01,0.0,0.05279,4e-05,6.76556]
[1777490261714,38.17,75477.84,0.0,0.05282,4e-05,6.76922]
[1777490266749,38.17,75478.27,0.0,0.05284,4e-05,6.77098]
[1777490271783,38.17,75472.36,0.0,0.05257,4e-05,6.74337]
[1777490276819,38.17,75469.97,0.0,0.05247,4e-05,6.73221]
[1777490281854,38.17,75470.41,0.0,0.05248,4e-05,6.73417]
[1777490284875,38.17,75485.81,0.0,0.05317,5e-05,6.80568]
[1777490287816,38.17,75495.33,0.0,0.0536,5e-05,6.84994]
[1777490287918,38.17,75496.75,0.0,0.05367,5e-05,6.8564]
[1777490290031,38.17,75497.99,0.0,0.05372,5e-05,6.8618]
[1777490290917,38.17,75497.93,0.0,0.05371,5e-05,6.8613]
[1777490295955,38.16,75494.67,0.0,0.05355,5e-05,6.84497]
[1777490300990,38.16,75499.98,0.0,0.05379,5e-05,6.86899]
[1777490307033,38.16,75507.07,0.0,0.0541,5e-05,6.90113]
[1777490312066,38.16,75511.98,0.0,0.05429,5e-05,6.91976]
[1777490317102,38.16,75509.78,0.0,0.05418,5e-05,6.90844]
[1777490322138,38.15,75510.72,0.0,0.05421,5e-05,6.91194]
[1777490327173,38.15,75509.54,0.0,0.05415,5e-05,6.90547]
[1777490332208,38.15,75509.19,0.0,0.05412,5e-05,6.90291]
[1777490337243,38.15,75508.04,0.0,0.05406,5e-05,6.8966]
[1777490342279,38.15,75507.28,0.0,0.05402,5e-05,6.89214]
[1777490347314,38.14,75507.38,0.0,0.05401,5e-05,6.89174]
[1777490352349,38.14,75513.87,0.0,0.0543,5e-05,6.92132]
[1777490357384,38.14,75513.64,0.0,0.05428,5e-05,6.91904]
[1777490362419,38.14,75511.81,0.0,0.05418,5e-05,6.90918]
[1777490367454,38.13,75509.13,0.0,0.05405,5e-05,6.89537]
[1777490372489,38.13,75509.1,0.0,0.05401,5e-05,6.89065]
[1777490375510,38.13,75498.48,0.0,0.05352,5e-05,6.84008]
[1777490378686,38.13,75490.07,0.0,0.05314,5e-05,6.80045]
[1777490378728,38.13,75483.42,0.0,0.05284,4e-05,6.76927]
[1777490382692,38.13,75480.84,0.0,0.05272,4e-05,6.75716]
[1777490382794,38.13,75478.0,0.0,0.05259,4e-05,6.74391]
[1777490388602,38.13,75478.76,0.0,0.05263,4e-05,6.74744]
[1777490393635,38.13,75478.95,0.0,0.05263,4e-05,6.74829]
[1777490398671,38.13,75479.37,0.0,0.05265,4e-05,6.75027]
[1777490403710,38.13,75480.48,0.0,0.0527,4e-05,6.75549]
[1777490408745,38.13,75484.34,0.0,0.05288,5e-05,6.77344]
[1777490413781,38.13,75482.56,0.0,0.0528,4e-05,6.76505]
[1777490416802,38.13,75468.67,0.0,0.05217,4e-05,6.7006]
[1777490421837,38.13,75467.61,0.0,0.05213,4e-05,6.6962]
[1777490426871,38.13,75470.42,0.0,0.05226,4e-05,6.7096]
[1777490431907,38.13,75468.81,0.0,0.05217,4e-05,6.69917]
[1777490436941,38.13,75467.7,0.0,0.05213,4e-05,6.69454]
[1777490441978,38.14,75472.59,0.0,0.05235,4e-05,6.71769]
[1777490447012,38.14,75473.14,0.0,0.05238,4e-05,6.72057]
[1777490452051,38.14,75465.16,0.0,0.05202,4e-05,6.68407]
[1777490457082,38.14,75460.42,0.0,0.05182,4e-05,6.66289]
[1777490457509,38.14,75460.42,0.0,0.05182,4e-05,6.66289]
[1777490458089,38.14,75460.75,0.0,0.05184,4e-05,6.66458]
[1777490459564,38.14,75460.9,0.0,0.05185,4e-05,6.66544]
[1777490460105,38.14,75460.39,0.0,0.05183,4e-05,6.66326]
[1777490460582,38.14,75460.39,0.0,0.05183,4e-05,6.66326]
[1777490461110,38.14,75459.6,0.0,0.05179,4e-05,6.65979]
[1777490466147,38.14,75451.7,0.0,0.05145,4e-05,6.62455]
[1777490471685,38.14,75455.84,0.0,0.05165,4e-05,6.64459]
[1777490471692,38.14,75455.84,0.0,0.05165,4e-05,6.64459]
[1777490471714,38.14,75456.38,0.0,0.05167,4e-05,6.64733]
[1777490477222,38.15,75460.53,0.0,0.05187,4e-05,6.66795]
[1777490482258,38.15,75463.69,0.0,0.05202,4e-05,6.6837]
[1777490487293,38.15,75463.29,0.0,0.05202,4e-05,6.68295]
[1777490488651,38.15,75463.29,0.0,0.05202,4e-05,6.68295]
[1777490488743,38.15,75458.2,0.0,0.05179,4e-05,6.65967]
[1777490492327,38.16,75449.38,0.0,0.05139,4e-05,6.61682]
[1777490497364,38.16,75444.44,0.0,0.05119,4e-05,6.59601]
[1777490499995,38.16,75444.71,0.0,0.05121,4e-05,6.59761]
[1777490500001,38.16,75448.01,0.0,0.05136,4e-05,6.61346]
[1777490503687,38.16,75460.23,0.0,0.05191,4e-05,6.67071]
[1777490510107,38.17,75458.4,0.0,0.05184,4e-05,6.66419]
[1777490515499,38.17,75460.54,0.0,0.05195,4e-05,6.67546]
[1777490520535,38.17,75461.2,0.0,0.052,4e-05,6.67989]
[1777490523639,38.18,75474.52,0.0,0.0526,4e-05,6.74239]
[1777490528592,38.18,75490.35,0.0,0.05332,5e-05,6.81697]
[1777490531709,38.18,75493.96,0.0,0.05348,5e-05,6.83392]
[1777490531747,38.18,75495.5,0.0,0.05355,5e-05,6.84114]
[1777490536068,38.18,75493.73,0.0,0.05347,5e-05,6.8328]
[1777490536088,38.18,75493.58,0.0,0.05346,5e-05,6.83206]
[1777490541681,38.18,75486.53,0.0,0.05314,5e-05,6.79903]
[1777490544464,38.18,75485.12,0.0,0.05308,5e-05,6.79249]
[1777490544703,38.18,75477.86,0.0,0.05276,4e-05,6.75868]
[1777490548510,38.18,75471.43,0.0,0.05247,4e-05,6.72906]
[1777490548732,38.18,75476.87,0.0,0.05271,4e-05,6.75444]
[1777490553766,38.18,75472.73,0.0,0.05251,4e-05,6.73203]
[1777490558800,38.18,75471.41,0.0,0.05245,4e-05,6.72623]
[1777490560646,38.18,75471.28,0.0,0.05245,4e-05,6.72575]
[1777490560815,38.18,75470.15,0.0,0.0524,4e-05,6.72051]
[1777490565852,38.18,75469.21,0.0,0.05236,4e-05,6.71645]
[1777490570887,38.18,75466.73,0.0,0.05225,4e-05,6.70534]
[1777490575922,38.18,75466.44,0.0,0.05224,4e-05,6.70429]
[1777490580958,38.18,75463.97,0.0,0.05213,4e-05,6.69312]
[1777490583978,38.18,75452.82,0.0,0.05164,4e-05,6.64207]
[1777490589013,38.18,75455.97,0.0,0.05179,4e-05,6.6573]
[1777490594050,38.19,75458.06,0.0,0.05189,4e-05,6.66761]
[1777490599082,38.19,75448.08,0.0,0.05146,4e-05,6.62261]
[1777490604118,38.19,75441.91,0.0,0.0512,4e-05,6.59556]
[1777490609154,38.19,75436.99,0.0,0.051,4e-05,6.57452]
[1777490614188,38.2,75441.01,0.0,0.05116,4e-05,6.59114]
[1777490619223,38.2,75437.07,0.0,0.05101,4e-05,6.57473]
[1777490621236,38.2,75426.71,0.0,0.05056,4e-05,6.52824]
[1777490626283,38.21,75438.16,0.0,0.05108,4e-05,6.58243]
[1777490631310,38.21,75439.42,0.0,0.05115,4e-05,6.58975]
[1777490636345,38.21,75422.05,0.0,0.05041,4e-05,6.5122]
[1777490641380,38.22,75420.11,0.0,0.05035,4e-05,6.50564]
[1777490643396,38.22,75433.51,0.0,0.05094,4e-05,6.56749]
[1777490648196,38.22,75448.23,0.0,0.0516,4e-05,6.63649]
[1777490651094,38.22,75459.05,0.0,0.05208,4e-05,6.68687]
[1777490654766,38.23,75474.14,0.0,0.05276,4e-05,6.7572]
[1777490661164,38.23,75469.21,0.0,0.05255,4e-05,6.73468]
[1777490663826,38.23,75471.06,0.0,0.05263,4e-05,6.74332]
[1777490663836,38.23,75471.06,0.0,0.05263,4e-05,6.74332]
[1777490663890,38.23,75471.71,0.0,0.05266,4e-05,6.74638]
[1777490669580,38.23,75470.68,0.0,0.05261,4e-05,6.74182]
[1777490670406,38.23,75470.68,0.0,0.05261,4e-05,6.74182]
[1777490671242,38.23,75467.71,0.0,0.05246,4e-05,6.72473]
[1777490673999,38.23,75469.49,0.0,0.05254,4e-05,6.73305]
[1777490674020,38.23,75469.49,0.0,0.05254,4e-05,6.73305]
[1777490674079,38.23,75474.17,0.0,0.05275,4e-05,6.75486]
[1777490679648,38.23,75477.35,0.0,0.05289,4e-05,6.76955]
[1777490684686,38.23,75477.24,0.0,0.05289,4e-05,6.76902]
[1777490689721,38.23,75488.32,0.0,0.05338,5e-05,6.82042]
[1777490690418,38.23,75488.32,0.0,0.05338,5e-05,6.82042]
[1777490691104,38.23,75488.32,0.0,0.05338,5e-05,6.82042]
[1777490691174,38.23,75500.74,0.0,0.05394,5e-05,6.87836]
[1777490693690,38.23,75501.96,0.0,0.054,5e-05,6.8839]
[1777490693750,38.22,75503.96,0.0,0.05409,5e-05,6.89312]
[1777490695637,38.22,75508.7,0.0,0.0543,5e-05,6.91524]
[1777490695764,38.22,75509.74,0.0,0.05435,5e-05,6.9199]
[1777490697492,38.22,75510.6,0.0,0.05438,5e-05,6.92371]
[1777490697778,38.22,75510.7,0.0,0.05439,5e-05,6.92394]
[1777490698737,38.22,75510.7,0.0,0.05439,5e-05,6.92394]
[1777490698838,38.22,75510.79,0.0,0.05439,5e-05,6.92411]
[1777490699465,38.22,75510.79,0.0,0.05439,5e-05,6.92411]
[1777490699792,38.22,75510.79,0.0,0.05439,5e-05,6.92386]
[1777490703390,38.22,75510.8,0.0,0.05438,5e-05,6.9234]
[1777490703825,38.22,75510.82,0.0,0.05438,5e-05,6.92299]
[1777490705518,38.22,75510.77,0.0,0.05437,5e-05,6.92251]
[1777490706105,38.22,75510.77,0.0,0.05437,5e-05,6.92251]
[1777490710685,38.22,75508.44,0.0,0.05425,5e-05,6.91027]
[1777490710869,38.22,75507.88,0.0,0.05423,5e-05,6.9074]
[1777490715232,38.21,75504.9,0.0,0.05408,5e-05,6.89272]
[1777490715302,38.21,75504.01,0.0,0.05404,5e-05,6.88812]
[1777490716033,38.21,75504.01,0.0,0.05404,5e-05,6.88812]
[1777490716124,38.21,75504.12,0.0,0.05404,5e-05,6.88844]
[1777490716944,38.21,75504.12,0.0,0.05404,5e-05,6.88844]
[1777490717041,38.21,75504.15,0.0,0.05404,5e-05,6.88838]
[1777490722954,38.21,75501.6,0.0,0.05391,5e-05,6.87547]
[1777490725384,38.21,75502.12,0.0,0.05394,5e-05,6.87773]
[1777490734760,38.21,75499.74,0.0,0.05379,5e-05,6.86127]
[1777490734828,38.21,75499.74,0.0,0.05379,5e-05,6.86127]
[1777490735038,38.21,75499.22,0.0,0.05376,5e-05,6.85853]
[1777490736843,38.21,75498.5,0.0,0.05372,5e-05,6.85501]
[1777490737052,38.21,75497.99,0.0,0.0537,5e-05,6.85248]
[1777490742086,38.2,75497.55,0.0,0.05367,5e-05,6.84972]
[1777490747122,38.2,75498.7,0.0,0.05372,5e-05,6.85448]
[1777490751020,38.2,75499.42,0.0,0.05375,5e-05,6.85747]
[1777490751150,38.2,75499.31,0.0,0.05374,5e-05,6.85683]
[1777490752157,38.2,75488.15,0.0,0.05323,5e-05,6.80453]
[1777490757192,38.2,75478.52,0.0,0.0528,4e-05,6.75954]
[1777490762228,38.2,75469.18,0.0,0.05238,4e-05,6.71627]
[1777490767262,38.2,75465.94,0.0,0.05224,4e-05,6.70156]
[1777490769207,38.2,75465.51,0.0,0.05222,4e-05,6.69964]
[1777490769280,38.2,75465.68,0.0,0.05223,4e-05,6.7005]
[1777490774311,38.2,75465.5,0.0,0.05223,4e-05,6.69998]
[1777490777319,38.2,75465.5,0.0,0.05223,4e-05,6.70009]
[1777490777410,38.2,75463.17,0.0,0.05212,4e-05,6.68937]
[1777490783375,38.2,75463.7,0.0,0.05215,4e-05,6.69223]
[1777490788409,38.21,75462.54,0.0,0.0521,4e-05,6.68724]
[1777490793445,38.21,75462.07,0.0,0.05206,4e-05,6.68215]
[1777490798480,38.21,75464.62,0.0,0.05218,4e-05,6.69444]
[1777490803514,38.21,75468.01,0.0,0.05234,4e-05,6.7105]
[1777490808549,38.21,75469.39,0.0,0.0524,4e-05,6.71723]
[1777490809669,38.21,75469.39,0.0,0.0524,4e-05,6.71723]
[1777490809695,38.21,75474.71,0.0,0.05264,4e-05,6.74197]
[1777490815598,38.21,75475.25,0.0,0.05266,4e-05,6.74457]
[1777490817751,38.21,75477.22,0.0,0.05275,4e-05,6.75373]
[1777490817842,38.21,75476.9,0.0,0.05274,4e-05,6.75224]
[1777490820825,38.21,75478.05,0.0,0.05279,4e-05,6.75759]
[1777490820897,38.21,75480.47,0.0,0.0529,4e-05,6.76884]
[1777490825669,38.21,75491.04,0.0,0.05337,5e-05,6.81785]
[1777490830703,38.21,75493.81,0.0,0.05349,5e-05,6.83029]
[1777490835740,38.21,75495.79,0.0,0.05358,5e-05,6.83893]
[1777490840026,38.21,75493.21,0.0,0.05346,5e-05,6.82647]
[1777490840121,38.2,75486.12,0.0,0.05313,5e-05,6.79322]
[1777490844041,38.2,75479.97,0.0,0.05286,4e-05,6.76436]
[1777490844090,38.2,75480.42,0.0,0.05287,4e-05,6.76642]
[1777490849838,38.2,75477.15,0.0,0.05273,4e-05,6.75097]
[1777490854872,38.2,75474.52,0.0,0.05258,4e-05,6.73511]
[1777490859906,38.2,75473.79,0.0,0.05255,4e-05,6.73145]
[1777490864941,38.2,75481.91,0.0,0.05291,5e-05,6.76872]
[1777490869977,38.2,75483.98,0.0,0.05299,5e-05,6.77781]
[1777490875011,38.2,75486.67,0.0,0.05311,5e-05,6.78976]
[1777490880052,38.2,75487.17,0.0,0.05313,5e-05,6.79151]
[1777490885085,38.2,75494.83,0.0,0.05347,5e-05,6.82669]
[1777490890120,38.19,75499.43,0.0,0.05367,5e-05,6.84736]
[1777490895155,38.19,75498.95,0.0,0.05364,5e-05,6.84424]
[1777490900189,38.19,75496.8,0.0,0.05353,5e-05,6.83337]
[1777490905224,38.19,75494.66,0.0,0.05343,5e-05,6.8226]
[1777490906823,38.19,75494.44,0.0,0.05341,5e-05,6.82145]
[1777490907238,38.19,75493.95,0.0,0.05339,5e-05,6.81904]
[1777490912274,38.19,75489.54,0.0,0.05316,5e-05,6.79455]
[1777490914947,38.19,75490.02,0.0,0.05318,5e-05,6.79663]
[1777490915295,38.19,75492.65,0.0,0.0533,5e-05,6.80881]
[1777490920330,38.19,75496.71,0.0,0.05348,5e-05,6.82726]
[1777490925364,38.19,75496.8,0.0,0.05348,5e-05,6.82721]
[1777490930401,38.18,75498.74,0.0,0.05356,5e-05,6.83588]
[1777490933228,38.18,75500.28,0.0,0.05363,5e-05,6.84294]
[1777490933422,38.18,75500.21,0.0,0.05363,5e-05,6.84252]
[1777490938457,38.18,75494.15,0.0,0.05335,5e-05,6.81378]
[1777490943492,38.18,75482.05,0.0,0.0528,4e-05,6.75695]
[1777490948528,38.18,75476.97,0.0,0.05257,4e-05,6.73337]
[1777490953562,38.18,75473.36,0.0,0.05241,4e-05,6.71671]
[1777490958598,38.18,75467.79,0.0,0.05216,4e-05,6.69112]
[1777490963633,38.18,75472.07,0.0,0.05236,4e-05,6.71127]
[1777490965603,38.18,75472.13,0.0,0.05236,4e-05,6.71157]
[1777490965647,38.18,75471.18,0.0,0.05232,4e-05,6.70719]
[1777490970682,38.18,75468.98,0.0,0.05222,4e-05,6.69715]
[1777490975716,38.18,75468.38,0.0,0.05217,4e-05,6.69114]
[1777490980752,38.19,75468.64,0.0,0.05219,4e-05,6.6925]
[1777490985786,38.19,75466.91,0.0,0.05211,4e-05,6.68462]
[1777490990825,38.19,75465.22,0.0,0.05204,4e-05,6.67696]
[1777490995859,38.19,75461.76,0.0,0.05189,4e-05,6.66125]
[1777491000894,38.19,75465.19,0.0,0.05204,4e-05,6.67733]
[1777491004922,38.19,75454.82,0.0,0.05158,4e-05,6.62969]
[1777491010371,38.19,75454.77,0.0,0.05158,4e-05,6.6299]
[1777491010414,38.19,75455.48,0.0,0.05162,4e-05,6.63327]
[1777491013652,38.19,75440.08,0.0,0.05094,4e-05,6.56315]
[1777491013745,38.19,75440.08,0.0,0.05094,4e-05,6.56315]
[1777491014179,38.19,75440.08,0.0,0.05094,4e-05,6.56315]
[1777491014269,38.19,75429.32,0.0,0.05048,4e-05,6.51408]
[1777491015272,38.19,75429.32,0.0,0.05048,4e-05,6.51408]
[1777491015302,38.19,75427.35,0.0,0.05039,4e-05,6.50533]
[1777491015979,38.19,75427.35,0.0,0.05039,4e-05,6.50533]
[1777491015995,38.19,75427.35,0.0,0.05039,4e-05,6.50533]
[1777491016283,38.19,75427.35,0.0,0.05039,4e-05,6.50533]
[1777491016368,38.19,75427.93,0.0,0.05042,4e-05,6.50826]
[1777491022041,38.2,75420.97,0.0,0.05014,4e-05,6.47875]
[1777491024294,38.2,75411.83,0.0,0.04975,4e-05,6.43819]
[1777491024749,38.2,75412.84,0.0,0.0498,4e-05,6.44275]
[1777491025688,38.2,75412.84,0.0,0.0498,4e-05,6.44275]
[1777491025704,38.2,75412.84,0.0,0.0498,4e-05,6.44275]
[1777491026402,38.2,75412.84,0.0,0.0498,4e-05,6.44321]
[1777491026484,38.2,75430.4,0.0,0.05057,4e-05,6.52367]
[1777491028353,38.2,75430.83,0.0,0.05059,4e-05,6.52563]
[1777491030437,38.2,75423.72,0.0,0.05029,4e-05,6.49428]
[1777491033246,38.2,75415.47,0.0,0.04992,4e-05,6.45436]
[1777491033392,38.2,75401.11,0.0,0.04931,4e-05,6.39006]
[1777491033998,38.2,75401.11,0.0,0.04931,4e-05,6.39006]
[1777491034161,38.2,75401.11,0.0,0.04931,4e-05,6.39006]
[1777491034564,38.21,75390.42,0.0,0.04886,4e-05,6.3431]
[1777491036124,38.21,75390.31,0.0,0.04886,4e-05,6.34261]
[1777491036379,38.21,75377.84,0.0,0.04833,4e-05,6.28711]
[1777491040595,38.21,75378.21,0.0,0.04835,4e-05,6.28894]
[1777491043095,38.21,75375.21,0.0,0.04823,4e-05,6.27605]
[1777491043118,38.21,75370.92,0.0,0.04805,4e-05,6.257]
[1777491045260,38.21,75372.48,0.0,0.04812,4e-05,6.26425]
[1777491045314,38.21,75372.27,0.0,0.04811,4e-05,6.26332]
[1777491051267,38.21,75364.12,0.0,0.04778,4e-05,6.22835]
[1777491054576,38.21,75370.43,0.0,0.04805,4e-05,6.25675]
[1777491054674,38.21,75371.34,0.0,0.04809,4e-05,6.26118]
[1777491060605,38.21,75375.28,0.0,0.04826,4e-05,6.27931]
[1777491060653,38.22,75375.55,0.0,0.04827,4e-05,6.28083]
[1777491060793,38.22,75375.55,0.0,0.04827,4e-05,6.28083]
[1777491064355,38.22,75357.97,0.0,0.04755,4e-05,6.20357]
[1777491066371,38.22,75340.6,0.0,0.04684,4e-05,6.12788]
[1777491069395,38.22,75350.64,0.0,0.04726,4e-05,6.17338]
[1777491074429,38.22,75345.85,0.0,0.04708,4e-05,6.15397]
[1777491079464,38.23,75345.54,0.0,0.04709,4e-05,6.15437]
[1777491084498,38.23,75347.69,0.0,0.04719,4e-05,6.16541]
[1777491087666,38.23,75346.64,0.0,0.04715,4e-05,6.16144]
[1777491087682,38.23,75346.64,0.0,0.04715,4e-05,6.16144]
[1777491087740,38.23,75339.28,0.0,0.04685,4e-05,6.12954]
[1777491090055,38.24,75334.95,0.0,0.04669,4e-05,6.1114]
[1777491090627,38.24,75334.95,0.0,0.04669,4e-05,6.1114]
[1777491090692,38.24,75334.95,0.0,0.04669,4e-05,6.1114]
[1777491090765,38.24,75323.6,0.0,0.04622,4e-05,6.06198]
[1777491090821,38.24,75323.6,0.0,0.04622,4e-05,6.06198]
[1777491091548,38.24,75323.6,0.0,0.04621,4e-05,6.05962]
[1777491093112,38.24,75323.42,0.0,0.04621,4e-05,6.05931]
[1777491093562,38.24,75321.58,0.0,0.04614,4e-05,6.0518]
[1777491097291,38.24,75314.27,0.0,0.04586,4e-05,6.02161]
[1777491097612,38.24,75311.67,0.0,0.04576,4e-05,6.01091]
[1777491099696,38.25,75297.2,0.0,0.04519,4e-05,5.94977]
[1777491105656,38.26,75291.57,0.0,0.045,4e-05,5.92962]
[1777491109743,38.26,75281.57,0.0,0.04464,4e-05,5.88983]
[1777491112715,38.27,75296.27,0.0,0.04524,4e-05,5.95493]
[1777491117743,38.27,75299.06,0.0,0.04538,4e-05,5.97013]
[1777491122778,38.28,75297.94,0.0,0.04537,4e-05,5.96857]
[1777491127813,38.29,75299.43,0.0,0.04546,4e-05,5.9783]
[1777491129827,38.29,75312.17,0.0,0.04598,4e-05,6.03452]
[1777491133855,38.3,75329.18,0.0,0.04669,4e-05,6.11052]
[1777491136402,38.3,75336.14,0.0,0.04698,4e-05,6.14134]
[1777491136502,38.3,75341.53,0.0,0.04721,4e-05,6.16568]
[1777491141191,38.3,75344.47,0.0,0.04734,4e-05,6.17947]
[1777491141704,38.3,75344.47,0.0,0.04734,4e-05,6.17947]
[1777491141709,38.3,75345.63,0.0,0.04739,4e-05,6.18517]
[1777491146947,38.3,75335.91,0.0,0.047,4e-05,6.14358]
[1777491149765,38.3,75334.55,0.0,0.04694,4e-05,6.13748]
[1777491155003,38.3,75333.15,0.0,0.04685,4e-05,6.12705]
[1777491160037,38.3,75332.38,0.0,0.04681,4e-05,6.123]
[1777491162592,38.3,75332.19,0.0,0.0468,4e-05,6.12203]
[1777491162631,38.3,75332.19,0.0,0.0468,4e-05,6.12203]
[1777491162717,38.3,75332.09,0.0,0.0468,4e-05,6.12133]
[1777491166114,38.3,75331.23,0.0,0.04676,4e-05,6.11733]
[1777491166253,38.3,75330.03,0.0,0.04671,4e-05,6.11197]
[1777491171767,38.3,75330.6,0.0,0.04673,4e-05,6.11401]
[1777491171810,38.3,75307.53,0.0,0.04579,4e-05,6.01376]
[1777491177165,38.3,75308.52,0.0,0.04584,4e-05,6.01826]
[1777491182202,38.3,75307.45,0.0,0.0458,4e-05,6.0148]
[1777491184871,38.3,75279.67,0.0,0.0447,4e-05,5.89598]
[1777491188757,38.3,75279.89,0.0,0.04472,4e-05,5.89736]
[1777491188800,38.3,75279.58,0.0,0.04471,4e-05,5.89626]
[1777491190259,38.3,75269.5,0.0,0.04431,4e-05,5.85386]
[1777491192222,38.3,75267.13,0.0,0.04422,4e-05,5.8441]
[1777491192499,38.3,75267.13,0.0,0.04422,4e-05,5.8441]
[1777491199032,38.32,75263.18,0.0,0.04412,4e-05,5.83304]
[1777491201333,38.32,75268.68,0.0,0.04436,4e-05,5.85869]
[1777491206368,38.33,75262.06,0.0,0.04413,4e-05,5.83318]
[1777491210640,38.33,75257.76,0.0,0.04398,4e-05,5.81749]
[1777491210666,38.33,75264.77,0.0,0.04426,4e-05,5.84795]
[1777491212503,38.34,75280.71,0.0,0.04489,4e-05,5.91479]
[1777491215434,38.34,75293.36,0.0,0.0454,4e-05,5.97022]
[1777491220469,38.34,75298.72,0.0,0.04562,4e-05,5.99363]
[1777491225506,38.34,75295.71,0.0,0.0455,4e-05,5.98116]
[1777491228543,38.34,75310.73,0.0,0.04611,4e-05,6.04622]
[1777491233560,38.34,75306.38,0.0,0.04593,4e-05,6.02742]
[1777491236747,38.35,75295.82,0.0,0.04551,4e-05,5.98223]
[1777491237271,38.35,75295.82,0.0,0.04551,4e-05,5.98223]
[1777491237589,38.35,75295.37,0.0,0.0455,4e-05,5.98043]
[1777491239602,38.35,75280.95,0.0,0.04493,4e-05,5.91915]
[1777491244637,38.35,75283.62,0.0,0.04504,4e-05,5.93168]
[1777491249672,38.35,75283.81,0.0,0.04506,4e-05,5.93361]
[1777491254707,38.35,75286.37,0.0,0.04517,4e-05,5.94569]
[1777491259743,38.36,75288.05,0.0,0.04525,4e-05,5.95398]
[1777491264537,38.36,75295.01,0.0,0.04554,4e-05,5.98462]
[1777491264776,38.36,75293.92,0.0,0.04549,4e-05,5.9801]
[1777491269812,38.36,75293.36,0.0,0.04548,4e-05,5.97851]
[1777491274847,38.36,75304.47,0.0,0.04591,4e-05,6.02379]
[1777491279884,38.36,75306.38,0.0,0.04599,4e-05,6.03232]
[1777491284919,38.36,75310.78,0.0,0.04617,4e-05,6.05145]
[1777491289955,38.36,75314.82,0.0,0.04633,4e-05,6.06893]
[1777491294993,38.36,75315.67,0.0,0.04636,4e-05,6.07249]
[1777491300033,38.36,75316.16,0.0,0.04638,4e-05,6.07433]
[1777491305717,38.36,75320.28,0.0,0.04654,4e-05,6.092]
[1777491311107,38.36,75319.68,0.0,0.04651,4e-05,6.08888]
[1777491316141,38.36,75318.6,0.0,0.04647,4e-05,6.08375]
[1777491321177,38.36,75316.96,0.0,0.0464,4e-05,6.07624]
[1777491326212,38.36,75313.74,0.0,0.04626,4e-05,6.06193]
[1777491331249,38.36,75316.05,0.0,0.04633,4e-05,6.06825]
[1777491335267,38.36,75319.8,0.0,0.04648,4e-05,6.08423]
[1777491335468,38.36,75319.8,0.0,0.04648,4e-05,6.08423]
[1777491335527,38.36,75329.98,0.0,0.04689,4e-05,6.12842]
[1777491340843,38.35,75337.47,0.0,0.04719,4e-05,6.16024]
[1777491345996,38.35,75330.31,0.0,0.04688,4e-05,6.1277]
[1777491351386,38.35,75330.87,0.0,0.0469,4e-05,6.12893]
[1777491356423,38.35,75330.09,0.0,0.04685,4e-05,6.12456]
[1777491360658,38.34,75344.14,0.0,0.04742,4e-05,6.18523]
[1777491361253,38.34,75344.14,0.0,0.04742,4e-05,6.18523]
[1777491361654,38.34,75344.14,0.0,0.04742,4e-05,6.18523]
[1777491361834,38.34,75355.42,0.0,0.04789,4e-05,6.23458]
[1777491362350,38.34,75355.42,0.0,0.04789,4e-05,6.23458]
[1777491362469,38.34,75355.47,0.0,0.04789,4e-05,6.23445]
[1777491363232,38.34,75355.47,0.0,0.04789,4e-05,6.23445]
[1777491363793,38.34,75358.22,0.0,0.048,4e-05,6.24622]
[1777491366496,38.34,75358.39,0.0,0.048,4e-05,6.24622]
[1777491366555,38.34,75364.92,0.0,0.04827,4e-05,6.27472]
[1777491369073,38.34,75375.67,0.0,0.04871,4e-05,6.32156]
[1777491369493,38.34,75375.67,0.0,0.04871,4e-05,6.32156]
[1777491374550,38.33,75380.56,0.0,0.04888,4e-05,6.34036]
[1777491378283,38.33,75384.11,0.0,0.04902,4e-05,6.35472]
[1777491383064,38.32,75400.05,0.0,0.04967,4e-05,6.4237]
[1777491384466,38.32,75401.76,0.0,0.04974,4e-05,6.4308]
[1777491389656,38.31,75408.94,0.0,0.05001,4e-05,6.45932]
[1777491394691,38.31,75404.0,0.0,0.04975,4e-05,6.43049]
[1777491398546,38.3,75401.9,0.0,0.04964,4e-05,6.41924]
[1777491398722,38.3,75390.92,0.0,0.04917,4e-05,6.36946]
[1777491403756,38.3,75390.69,0.0,0.04913,4e-05,6.3659]
[1777491407700,38.29,75392.55,0.0,0.0492,4e-05,6.37274]
[1777491409017,38.29,75399.76,0.0,0.0495,4e-05,6.40452]
[1777491410681,38.29,75398.26,0.0,0.04942,4e-05,6.39668]
[1777491411046,38.29,75398.26,0.0,0.04942,4e-05,6.39668]
[1777491411729,38.29,75391.23,0.0,0.04912,4e-05,6.36463]
[1777491411921,38.29,75387.58,0.0,0.04896,4e-05,6.34782]
[1777491413420,38.29,75384.13,0.0,0.04881,4e-05,6.33194]
[1777491413857,38.28,75384.46,0.0,0.04882,4e-05,6.33297]
[1777491414716,38.28,75384.46,0.0,0.04882,4e-05,6.33297]
[1777491419894,38.28,75383.22,0.0,0.04874,4e-05,6.3249]
[1777491420244,38.28,75383.22,0.0,0.04874,4e-05,6.3249]
[1777491420903,38.28,75383.46,0.0,0.04875,4e-05,6.32556]
[1777491422915,38.28,75367.55,0.0,0.04807,4e-05,6.25421]
[1777491427950,38.27,75361.85,0.0,0.04782,4e-05,6.22754]
[1777491432215,38.27,75360.92,0.0,0.04777,4e-05,6.22237]
[1777491432984,38.27,75357.66,0.0,0.04764,4e-05,6.20772]
[1777491433748,38.27,75357.66,0.0,0.04764,4e-05,6.20772]
[1777491439028,38.27,75357.78,0.0,0.04763,4e-05,6.20671]
[1777491444063,38.26,75364.76,0.0,0.0479,4e-05,6.23619]
[1777491449098,38.26,75366.63,0.0,0.04797,4e-05,6.24288]
[1777491454134,38.26,75370.21,0.0,0.04808,4e-05,6.25385]
[1777491459170,38.25,75372.67,0.0,0.04816,4e-05,6.26318]
[1777491461553,38.25,75371.88,0.0,0.04813,4e-05,6.25902]
[1777491465213,38.25,75385.64,0.0,0.04869,4e-05,6.31877]
[1777491467273,38.25,75390.22,0.0,0.04887,4e-05,6.33833]
[1777491472263,38.24,75400.25,0.0,0.04928,4e-05,6.38142]
[1777491477296,38.24,75406.32,0.0,0.04953,4e-05,6.40784]
[1777491482331,38.24,75408.57,0.0,0.04961,4e-05,6.41594]
[1777491487366,38.24,75411.46,0.0,0.04973,4e-05,6.42837]
[1777491492401,38.23,75409.54,0.0,0.04963,4e-05,6.41806]
[1777491494415,38.23,75398.5,0.0,0.04915,4e-05,6.36776]
[1777491497612,38.23,75393.71,0.0,0.04894,4e-05,6.34525]
[1777491503477,38.22,75390.86,0.0,0.04878,4e-05,6.32904]
[1777491505084,38.22,75390.86,0.0,0.04878,4e-05,6.32904]
[1777491509824,38.22,75393.98,0.0,0.04889,4e-05,6.3405]
[1777491511768,38.21,75392.76,0.0,0.04883,4e-05,6.33404]
[1777491513808,38.21,75398.77,0.0,0.04905,4e-05,6.35654]
[1777491519589,38.2,75394.37,0.0,0.04883,4e-05,6.33337]
[1777491524365,38.2,75394.54,0.0,0.04882,4e-05,6.33267]
[1777491529660,38.19,75392.64,0.0,0.04871,4e-05,6.32087]
[1777491532428,38.19,75387.48,0.0,0.04849,4e-05,6.297]
[1777491537716,38.19,75394.5,0.0,0.04877,4e-05,6.32727]
[1777491542751,38.19,75395.79,0.0,0.04883,4e-05,6.33323]
[1777491547786,38.19,75392.65,0.0,0.04868,4e-05,6.31747]
[1777491552820,38.18,75393.82,0.0,0.04871,4e-05,6.32049]
[1777491557856,38.18,75394.0,0.0,0.04871,4e-05,6.32061]
[1777491562891,38.18,75398.83,0.0,0.04889,4e-05,6.33999]
[1777491567926,38.17,75398.93,0.0,0.04889,4e-05,6.33961]
[1777491572961,38.17,75399.3,0.0,0.04888,4e-05,6.3381]
[1777491577995,38.18,75395.76,0.0,0.04873,4e-05,6.32261]
[1777491583032,38.17,75395.75,0.0,0.04872,4e-05,6.32136]
[1777491588066,38.17,75395.96,0.0,0.04871,4e-05,6.32012]
[1777491589734,38.17,75397.52,0.0,0.04877,4e-05,6.32666]
[1777491592094,38.16,75384.51,0.0,0.04821,4e-05,6.26746]
[1777491597129,38.16,75386.72,0.0,0.04829,4e-05,6.27564]
[1777491602361,38.16,75387.34,0.0,0.0483,4e-05,6.27703]
[1777491604836,38.16,75401.97,0.0,0.04891,4e-05,6.34122]
[1777491610226,38.15,75403.5,0.0,0.04895,4e-05,6.34536]
[1777491610889,38.15,75403.5,0.0,0.04895,4e-05,6.34536]
[1777491616268,38.14,75401.36,0.0,0.04883,4e-05,6.33305]
[1777491618500,38.14,75400.97,0.0,0.04881,4e-05,6.33042]
[1777491625331,38.14,75390.07,0.0,0.04833,4e-05,6.28002]
[1777491629540,38.14,75389.91,0.0,0.04833,4e-05,6.27981]
[1777491634168,38.14,75398.48,0.0,0.04867,4e-05,6.31513]
[1777491634272,38.14,75398.48,0.0,0.04867,4e-05,6.31513]
[1777491640435,38.14,75393.92,0.0,0.04847,4e-05,6.29386]
[1777491645471,38.13,75397.61,0.0,0.0486,4e-05,6.30825]
[1777491650691,38.13,75402.66,0.0,0.0488,4e-05,6.32857]
[1777491655546,38.13,75415.73,0.0,0.04934,4e-05,6.38577]
[1777491660576,38.12,75413.84,0.0,0.04923,4e-05,6.37447]
[1777491663485,38.12,75412.98,0.0,0.04918,4e-05,6.3695]
[1777491669210,38.11,75408.47,0.0,0.04897,4e-05,6.3467]
[1777491669550,38.11,75407.99,0.0,0.04894,4e-05,6.34404]
[1777491674674,38.1,75407.07,0.0,0.04887,4e-05,6.33709]
[1777491676597,38.1,75407.96,0.0,0.04891,4e-05,6.34062]
[1777491676697,38.1,75393.52,0.0,0.04829,4e-05,6.27558]
[1777491681722,38.1,75384.77,0.0,0.04791,4e-05,6.23499]
[1777491685276,38.1,75383.26,0.0,0.04784,4e-05,6.22769]
[1777491685290,38.1,75373.22,0.0,0.04742,4e-05,6.18297]
[1777491685757,38.1,75373.22,0.0,0.04742,4e-05,6.18297]
[1777491685786,38.1,75361.52,0.0,0.04694,4e-05,6.13143]
[1777491688437,38.1,75361.52,0.0,0.04693,4e-05,6.13107]
[1777491688937,38.1,75360.37,0.0,0.04688,4e-05,6.12587]
[1777491690341,38.1,75360.37,0.0,0.04688,4e-05,6.12573]
[1777491693641,38.09,75360.81,0.0,0.04687,4e-05,6.12382]
[1777491698846,38.09,75363.81,0.0,0.047,4e-05,6.13719]
[1777491703881,38.1,75369.11,0.0,0.04723,4e-05,6.16202]
[1777491709472,38.1,75369.17,0.0,0.04724,4e-05,6.16348]
[1777491710335,38.1,75369.33,0.0,0.04725,4e-05,6.16448]
[1777491710569,38.1,75370.14,0.0,0.04729,4e-05,6.16833]
[1777491712943,38.1,75382.24,0.0,0.04779,4e-05,6.22204]
[1777491713591,38.1,75382.24,0.0,0.04779,4e-05,6.22204]
[1777491714090,38.1,75382.24,0.0,0.04779,4e-05,6.22204]
[1777491719993,38.1,75387.21,0.0,0.04799,4e-05,6.24281]
[1777491722162,38.1,75386.5,0.0,0.04796,4e-05,6.23933]
[1777491728049,38.09,75387.36,0.0,0.04797,4e-05,6.24093]
[1777491732263,38.09,75390.13,0.0,0.04808,4e-05,6.25228]
[1777491738119,38.09,75400.55,0.0,0.04849,4e-05,6.29632]
[1777491743154,38.08,75402.43,0.0,0.04855,4e-05,6.30276]
[1777491748189,38.08,75401.83,0.0,0.04851,4e-05,6.29816]
[1777491750469,38.08,75402.51,0.0,0.04854,4e-05,6.30081]
[1777491754507,38.07,75402.82,0.0,0.04851,4e-05,6.29734]
[1777491760273,38.07,75395.26,0.0,0.04817,4e-05,6.26125]
[1777491762596,38.07,75394.76,0.0,0.04814,4e-05,6.25839]
[1777491768329,38.06,75395.88,0.0,0.04817,4e-05,6.2615]
[1777491772711,38.06,75396.9,0.0,0.0482,4e-05,6.26478]
[1777491774646,38.06,75396.72,0.0,0.04819,4e-05,6.26334]
[1777491774744,38.06,75396.72,0.0,0.04819,4e-05,6.26334]
[1777491781420,38.05,75394.96,0.0,0.04809,4e-05,6.25333]
[1777491786456,38.05,75392.94,0.0,0.04799,4e-05,6.24288]
[1777491791489,38.05,75392.69,0.0,0.04797,4e-05,6.24036]
[1777491796525,38.05,75394.18,0.0,0.04802,4e-05,6.24556]
[1777491797506,38.05,75394.18,0.0,0.04802,4e-05,6.24556]
[1777491802567,38.04,75397.6,0.0,0.04815,4e-05,6.259]
[1777491806969,38.04,75395.33,0.0,0.04804,4e-05,6.24767]
[1777491807532,38.04,75395.33,0.0,0.04804,4e-05,6.24767]
[1777491808609,38.04,75381.04,0.0,0.04744,4e-05,6.18368]
[1777491808718,38.04,75381.04,0.0,0.04744,4e-05,6.18368]
[1777491813677,38.04,75377.79,0.0,0.04727,4e-05,6.16543]
[1777491819497,38.03,75388.85,0.0,0.04773,4e-05,6.21367]
[1777491823274,38.03,75397.97,0.0,0.0481,4e-05,6.25326]
[1777491829415,38.03,75398.46,0.0,0.04811,4e-05,6.25423]
[1777491834791,38.03,75397.81,0.0,0.04808,4e-05,6.25118]
[1777491839827,38.03,75394.86,0.0,0.04794,4e-05,6.23667]
[1777491841491,38.03,75394.86,0.0,0.04794,4e-05,6.23667]
[1777491845812,38.02,75395.37,0.0,0.04795,4e-05,6.23754]
[1777491848504,38.02,75386.76,0.0,0.04759,4e-05,6.19884]
[1777491853286,38.02,75397.29,0.0,0.04801,4e-05,6.24426]
[1777491855641,38.02,75397.29,0.0,0.04802,4e-05,6.24448]
[1777491859700,38.02,75399.52,0.0,0.04812,4e-05,6.25539]
[1777491865002,38.02,75394.5,0.0,0.04791,4e-05,6.23286]
[1777491870037,38.02,75394.61,0.0,0.0479,4e-05,6.23197]
[1777491875072,38.02,75395.31,0.0,0.04789,4e-05,6.23042]
[1777491880107,38.01,75395.59,0.0,0.04789,4e-05,6.23033]
[1777491885142,38.01,75394.15,0.0,0.04782,4e-05,6.22262]
[1777491890081,38.01,75387.96,0.0,0.04755,4e-05,6.19424]
[1777491892319,38.01,75382.76,0.0,0.04733,4e-05,6.17085]
[1777491893640,38.01,75383.1,0.0,0.04734,4e-05,6.1722]
[1777491901853,38.01,75385.12,0.0,0.04745,4e-05,6.18415]
[1777491903277,38.02,75396.55,0.0,0.04794,4e-05,6.23547]
[1777491908305,38.02,75391.23,0.0,0.04773,4e-05,6.21319]
[1777491913327,38.02,75395.02,0.0,0.0479,4e-05,6.23102]
[1777491914318,38.02,75396.22,0.0,0.04795,4e-05,6.23658]
[1777491915217,38.02,75394.84,0.0,0.04789,4e-05,6.23015]
[1777491916332,38.02,75394.84,0.0,0.04788,4e-05,6.22987]
[1777491921396,38.02,75392.91,0.0,0.04779,4e-05,6.21961]
[1777491922128,38.02,75392.91,0.0,0.04779,4e-05,6.21961]
[1777491922404,38.02,75392.91,0.0,0.04779,4e-05,6.21961]
[1777491926443,38.01,75389.69,0.0,0.04765,4e-05,6.20452]
[1777491932473,38.01,75387.58,0.0,0.04752,4e-05,6.19039]
[1777491937508,38.01,75388.29,0.0,0.04756,4e-05,6.1948]
[1777491942543,38.02,75389.12,0.0,0.04761,4e-05,6.19966]
[1777491947654,38.02,75389.02,0.0,0.04761,4e-05,6.20014]
[1777491948380,38.02,75390.88,0.0,0.04769,4e-05,6.20861]
[1777491948574,38.02,75390.88,0.0,0.04769,4e-05,6.20861]
[1777491950600,38.02,75403.02,0.0,0.04821,4e-05,6.26325]
[1777491950801,38.02,75403.02,0.0,0.04821,4e-05,6.26325]
[1777491956642,38.02,75404.18,0.0,0.04826,4e-05,6.26914]
[1777491961677,38.02,75413.3,0.0,0.04865,4e-05,6.31045]
[1777491966712,38.02,75422.61,0.0,0.04905,4e-05,6.35254]
[1777491971749,38.02,75422.02,0.0,0.04903,4e-05,6.34993]
[1777491976782,38.02,75427.22,0.0,0.04925,4e-05,6.3734]
[1777491981816,38.02,75427.8,0.0,0.04928,4e-05,6.37598]
[1777491986854,38.02,75425.6,0.0,0.04918,4e-05,6.36601]
[1777491991888,38.02,75422.94,0.0,0.04904,4e-05,6.35067]
[1777491996924,38.02,75421.91,0.0,0.049,4e-05,6.34614]
[1777492003229,38.02,75422.63,0.0,0.04903,4e-05,6.34946]
[1777492009011,38.02,75409.0,0.0,0.04846,4e-05,6.28879]
[1777492012357,38.03,75406.51,0.0,0.04835,4e-05,6.27796]
[1777492012724,38.03,75406.51,0.0,0.04835,4e-05,6.27796]
[1777492013281,38.03,75407.4,0.0,0.04839,4e-05,6.28209]
[1777492013296,38.03,75394.93,0.0,0.04787,4e-05,6.22666]
[1777492016057,38.03,75383.62,0.0,0.04741,4e-05,6.17737]
[1777492021093,38.03,75381.61,0.0,0.04734,4e-05,6.17027]
[1777492022604,38.03,75381.61,0.0,0.04734,4e-05,6.17027]
[1777492023292,38.03,75379.87,0.0,0.04727,4e-05,6.16295]
[1777492023581,38.03,75379.87,0.0,0.04727,4e-05,6.16295]
[1777492023743,38.03,75389.95,0.0,0.04769,4e-05,6.20795]
[1777492025436,38.03,75399.86,0.0,0.04811,4e-05,6.25233]
[1777492027643,38.03,75401.97,0.0,0.04821,4e-05,6.26221]
[1777492033742,38.04,75403.37,0.0,0.04828,4e-05,6.2697]
[1777492034846,38.04,75403.07,0.0,0.04827,4e-05,6.26855]
[1777492037264,38.04,75405.05,0.0,0.04834,4e-05,6.27647]
[1777492043247,38.04,75408.32,0.0,0.04848,4e-05,6.29138]
[1777492048281,38.04,75411.93,0.0,0.04864,4e-05,6.30838]
[1777492053316,38.04,75414.71,0.0,0.04875,4e-05,6.31832]
[1777492058352,38.04,75414.06,0.0,0.04873,4e-05,6.31625]
[1777492063387,38.04,75420.61,0.0,0.04901,4e-05,6.34641]
[1777492068422,38.05,75422.31,0.0,0.04909,4e-05,6.35473]
[1777492073459,38.05,75423.47,0.0,0.04915,4e-05,6.36053]
[1777492078493,38.05,75422.35,0.0,0.0491,4e-05,6.35597]
[1777492083528,38.05,75420.26,0.0,0.04902,4e-05,6.34697]
[1777492088563,38.05,75418.25,0.0,0.04894,4e-05,6.33831]
[1777492092592,38.05,75428.56,0.0,0.04938,4e-05,6.38489]
[1777492097627,38.05,75424.38,0.0,0.0492,4e-05,6.36594]
[1777492102662,38.05,75426.2,0.0,0.04927,4e-05,6.37395]
[1777492107697,38.05,75427.58,0.0,0.04933,4e-05,6.37992]
[1777492112735,38.05,75423.08,0.0,0.04911,4e-05,6.3561]
[1777492117767,38.05,75429.0,0.0,0.04936,4e-05,6.38255]
[1777492122804,38.05,75425.51,0.0,0.04921,4e-05,6.36647]
[1777492127839,38.05,75423.24,0.0,0.04911,4e-05,6.35593]
[1777492132873,38.05,75423.31,0.0,0.04911,4e-05,6.35589]
[1777492138915,38.04,75431.1,0.0,0.04944,4e-05,6.39031]
[1777492143951,38.04,75433.19,0.0,0.04952,4e-05,6.39901]
[1777492148986,38.04,75436.03,0.0,0.04963,4e-05,6.41107]
[1777492150778,38.04,75436.03,0.0,0.04963,4e-05,6.41107]
[1777492150849,38.04,75446.32,0.0,0.05008,4e-05,6.4574]
[1777492151082,38.04,75446.32,0.0,0.05008,4e-05,6.4574]
[1777492151596,38.04,75446.32,0.0,0.05008,4e-05,6.4574]
[1777492151669,38.04,75447.21,0.0,0.05011,4e-05,6.46121]
[1777492153049,38.04,75447.21,0.0,0.05011,4e-05,6.46121]
[1777492153121,38.04,75447.86,0.0,0.05014,4e-05,6.4637]
[1777492156638,38.04,75454.1,0.0,0.05041,4e-05,6.49249]
[1777492156672,38.04,75459.16,0.0,0.05064,4e-05,6.5162]
[1777492161740,38.04,75462.26,0.0,0.05079,4e-05,6.53177]
[1777492166493,38.04,75463.14,0.0,0.05083,4e-05,6.53627]
[1777492166561,38.04,75467.94,0.0,0.05104,4e-05,6.55855]
[1777492171300,38.05,75467.7,0.0,0.05104,4e-05,6.55781]
[1777492171327,38.04,75453.0,0.0,0.05037,4e-05,6.48684]
[1777492174606,38.04,75450.78,0.0,0.05026,4e-05,6.47629]
[1777492174627,38.04,75448.85,0.0,0.05018,4e-05,6.46731]
[1777492181882,38.04,75445.15,0.0,0.05001,4e-05,6.44922]
[1777492187256,38.04,75430.75,0.0,0.04938,4e-05,6.38312]
[1777492192294,38.04,75424.36,0.0,0.0491,4e-05,6.3542]
[1777492196316,38.04,75414.14,0.0,0.04867,4e-05,6.30854]
[1777492201992,38.04,75406.33,0.0,0.04834,4e-05,6.27387]
[1777492202025,38.04,75384.89,0.0,0.04744,4e-05,6.17868]
[1777492205387,38.04,75398.52,0.0,0.04802,4e-05,6.24006]
[1777492209852,38.04,75393.34,0.0,0.04781,4e-05,6.21757]
[1777492215954,38.04,75397.3,0.0,0.04798,4e-05,6.23605]
[1777492221894,38.04,75399.59,0.0,0.04806,4e-05,6.24462]
[1777492222102,38.04,75394.32,0.0,0.04784,4e-05,6.22093]
[1777492222389,38.04,75394.32,0.0,0.04784,4e-05,6.22093]
[1777492225926,38.04,75395.38,0.0,0.04788,4e-05,6.22493]
[1777492229964,38.04,75393.96,0.0,0.04782,4e-05,6.21916]
[1777492236606,38.05,75393.67,0.0,0.04781,4e-05,6.2167]
[1777492241647,38.05,75389.83,0.0,0.04766,4e-05,6.20111]
[1777492246679,38.05,75395.17,0.0,0.0479,4e-05,6.22614]
[1777492248167,38.05,75396.21,0.0,0.04794,4e-05,6.23101]
[1777492253728,38.05,75410.13,0.0,0.04854,4e-05,6.29446]
[1777492256264,38.06,75409.94,0.0,0.04854,4e-05,6.29393]
[1777492259923,38.06,75405.79,0.0,0.04837,4e-05,6.27598]
[1777492262397,38.05,75401.75,0.0,0.04819,4e-05,6.25713]
[1777492264353,38.05,75408.47,0.0,0.04847,4e-05,6.28658]
[1777492269840,38.05,75403.9,0.0,0.04826,4e-05,6.26443]
[1777492274875,38.05,75404.02,0.0,0.04825,4e-05,6.26358]
[1777492279913,38.04,75408.0,0.0,0.04841,4e-05,6.27989]
[1777492283673,38.04,75413.09,0.0,0.04861,4e-05,6.3017]
[1777492288975,38.04,75418.27,0.0,0.04881,4e-05,6.32279]
[1777492294011,38.03,75422.29,0.0,0.04894,4e-05,6.33546]
[1777492296026,38.03,75439.91,0.0,0.0497,4e-05,6.41507]
[1777492299046,38.03,75428.99,0.0,0.04923,4e-05,6.36561]
[1777492303730,38.03,75429.17,0.0,0.04923,4e-05,6.36646]
[1777492309115,38.03,75429.79,0.0,0.04926,4e-05,6.36916]
[1777492313781,38.03,75428.54,0.0,0.04921,4e-05,6.36358]
[1777492317422,38.03,75426.92,0.0,0.04914,4e-05,6.35633]
[1777492318979,38.03,75422.19,0.0,0.04894,4e-05,6.33509]
[1777492323008,38.03,75425.42,0.0,0.04908,4e-05,6.34983]
[1777492323623,38.03,75425.67,0.0,0.04909,4e-05,6.35096]
[1777492329256,38.03,75427.42,0.0,0.04916,4e-05,6.35899]
[1777492332277,38.03,75437.86,0.0,0.04961,4e-05,6.40608]
[1777492334705,38.03,75437.75,0.0,0.0496,4e-05,6.40552]
[1777492340333,38.03,75438.21,0.0,0.04962,4e-05,6.40708]
[1777492342090,38.03,75438.21,0.0,0.04962,4e-05,6.40708]
[1777492342849,38.03,75440.29,0.0,0.04971,4e-05,6.41633]
[1777492343402,38.03,75440.86,0.0,0.04973,4e-05,6.4188]
[1777492343456,38.03,75442.02,0.0,0.04978,4e-05,6.42396]
[1777492345006,38.03,75442.02,0.0,0.04978,4e-05,6.42396]
[1777492345104,38.03,75441.79,0.0,0.04977,4e-05,6.42281]
[1777492350416,38.03,75441.16,0.0,0.04974,4e-05,6.41939]
[1777492351633,38.03,75441.16,0.0,0.04974,4e-05,6.41939]
[1777492351662,38.03,75441.16,0.0,0.04974,4e-05,6.41939]
[1777492353567,38.03,75440.15,0.0,0.04967,4e-05,6.41112]
[1777492353589,38.03,75443.89,0.0,0.04983,4e-05,6.42795]
[1777492354445,38.03,75464.12,0.0,0.05071,4e-05,6.52017]
[1777492359572,38.03,75469.7,0.0,0.05094,4e-05,6.54442]
[1777492363715,38.02,75470.77,0.0,0.05098,4e-05,6.5481]
[1777492366480,38.02,75478.93,0.0,0.05134,4e-05,6.58586]
[1777492366538,38.02,75473.9,0.0,0.05112,4e-05,6.56296]
[1777492370460,38.03,75473.64,0.0,0.05111,4e-05,6.56265]
[1777492370559,38.03,75473.64,0.0,0.05112,4e-05,6.56294]
[1777492372930,38.03,75475.04,0.0,0.05118,4e-05,6.56967]
[1777492373031,38.03,75476.43,0.0,0.05125,4e-05,6.57635]
[1777492373646,38.03,75476.43,0.0,0.05125,4e-05,6.57635]
[1777492373729,38.03,75477.59,0.0,0.0513,4e-05,6.58196]
[1777492374914,38.03,75477.59,0.0,0.0513,4e-05,6.58196]
[1777492375683,38.03,75479.08,0.0,0.05137,4e-05,6.58909]
[1777492375742,38.03,75479.08,0.0,0.05137,4e-05,6.58909]
[1777492375753,38.03,75479.08,0.0,0.05137,4e-05,6.58909]
[1777492378779,38.03,75480.8,0.0,0.05145,4e-05,6.59776]
[1777492379373,38.03,75480.73,0.0,0.05145,4e-05,6.59768]
[1777492381142,38.03,75480.73,0.0,0.05145,4e-05,6.59792]
[1777492381728,38.03,75481.56,0.0,0.05149,4e-05,6.602]
[1777492381735,38.03,75481.56,0.0,0.05149,4e-05,6.602]
[1777492381740,38.03,75481.56,0.0,0.05149,4e-05,6.602]
[1777492381749,38.03,75481.56,0.0,0.05149,4e-05,6.602]
[1777492383772,38.03,75481.29,0.0,0.05149,4e-05,6.60124]
[1777492383784,38.03,75481.29,0.0,0.05149,4e-05,6.60124]
[1777492383801,38.03,75481.34,0.0,0.05149,4e-05,6.6017]
[1777492385527,38.03,75481.34,0.0,0.05149,4e-05,6.60195]
[1777492385663,38.03,75477.72,0.0,0.05134,4e-05,6.58553]
[1777492390699,38.04,75474.71,0.0,0.05122,4e-05,6.57315]
[1777492391880,38.04,75474.71,0.0,0.05122,4e-05,6.57315]
[1777492392833,38.04,75474.39,0.0,0.05121,4e-05,6.57197]
[1777492393640,38.04,75467.21,0.0,0.05089,4e-05,6.53931]
[1777492393889,38.04,75467.21,0.0,0.05089,4e-05,6.53931]
[1777492396286,38.04,75467.97,0.0,0.05092,4e-05,6.54207]
[1777492396747,38.04,75467.97,0.0,0.05092,4e-05,6.54207]
[1777492397422,38.04,75467.08,0.0,0.05088,4e-05,6.53776]
[1777492397937,38.04,75467.08,0.0,0.05088,4e-05,6.53776]
[1777492398038,38.04,75465.98,0.0,0.05083,4e-05,6.53248]
[1777492399958,38.04,75465.98,0.0,0.05082,4e-05,6.53226]
[1777492401981,38.04,75467.12,0.0,0.05087,4e-05,6.53703]
[1777492408016,38.03,75461.32,0.0,0.0506,4e-05,6.50917]
[1777492413658,38.03,75453.01,0.0,0.05021,4e-05,6.46694]
[1777492418901,38.03,75443.44,0.0,0.04978,4e-05,6.4227]
[1777492423937,38.03,75445.4,0.0,0.04986,4e-05,6.43097]
[1777492424879,38.03,75445.4,0.0,0.04986,4e-05,6.43097]
[1777492429978,38.03,75446.18,0.0,0.04989,4e-05,6.43378]
[1777492435013,38.03,75440.13,0.0,0.04962,4e-05,6.40582]
[1777492437028,38.02,75429.77,0.0,0.04918,4e-05,6.35886]
[1777492442065,38.02,75432.29,0.0,0.04928,4e-05,6.37026]
[1777492447099,38.02,75438.89,0.0,0.04957,4e-05,6.39988]
[1777492452134,38.02,75435.51,0.0,0.04942,4e-05,6.3842]
[1777492457169,38.02,75433.83,0.0,0.04934,4e-05,6.3764]
[1777492462204,38.02,75436.93,0.0,0.04947,4e-05,6.39009]
[1777492467239,38.02,75433.7,0.0,0.04933,4e-05,6.37515]
[1777492472275,38.02,75431.58,0.0,0.04921,4e-05,6.3621]
[1777492474352,38.02,75431.61,0.0,0.04922,4e-05,6.36221]
[1777492480330,38.02,75436.49,0.0,0.04942,4e-05,6.38408]
[1777492481390,38.02,75436.49,0.0,0.04942,4e-05,6.38408]
[1777492481399,38.02,75436.49,0.0,0.04942,4e-05,6.38408]
[1777492482232,38.02,75445.85,0.0,0.04983,4e-05,6.42633]
[1777492483021,38.02,75445.85,0.0,0.04983,4e-05,6.42633]
[1777492483026,38.02,75445.85,0.0,0.04983,4e-05,6.42633]
[1777492483034,38.02,75445.85,0.0,0.04983,4e-05,6.42633]
[1777492484813,38.02,75450.12,0.0,0.05001,4e-05,6.44561]
[1777492484820,38.02,75450.12,0.0,0.05001,4e-05,6.44561]
[1777492484833,38.02,75448.69,0.0,0.04995,4e-05,6.4388]
[1777492490400,38.02,75442.68,0.0,0.04968,4e-05,6.41085]
[1777492495435,38.02,75448.33,0.0,0.04992,4e-05,6.43584]
[1777492501346,38.02,75449.12,0.0,0.04994,4e-05,6.43881]
[1777492510541,38.01,75448.62,0.0,0.04991,4e-05,6.43498]
[1777492515576,38.01,75449.47,0.0,0.04994,4e-05,6.43813]
[1777492520611,38.01,75446.92,0.0,0.04982,4e-05,6.42597]
[1777492525646,38.0,75441.67,0.0,0.04957,4e-05,6.39922]
[1777492530681,38.0,75441.56,0.0,0.04953,4e-05,6.39576]
[1777492534709,37.99,75432.81,0.0,0.04911,4e-05,6.35067]
[1777492539744,37.99,75426.43,0.0,0.04882,4e-05,6.31953]
[1777492544779,37.98,75420.64,0.0,0.04855,4e-05,6.29137]
[1777492549814,37.98,75419.15,0.0,0.04847,4e-05,6.28266]
[1777492551222,37.98,75419.15,0.0,0.04847,4e-05,6.28266]
[1777492551267,37.98,75415.57,0.0,0.04831,4e-05,6.26625]
[1777492553851,37.98,75415.44,0.0,0.0483,4e-05,6.2649]
[1777492558876,37.97,75413.5,0.0,0.04819,4e-05,6.25394]
[1777492563911,37.97,75419.1,0.0,0.04841,4e-05,6.27699]
[1777492568508,37.96,75419.84,0.0,0.04843,4e-05,6.27861]
[1777492570003,37.96,75420.14,0.0,0.04843,4e-05,6.27953]
[1777492572035,37.96,75413.36,0.0,0.04814,4e-05,6.24841]
[1777492578012,37.95,75410.41,0.0,0.04799,4e-05,6.23262]
[1777492580108,37.95,75410.16,0.0,0.04798,4e-05,6.23115]
[1777492580438,37.95,75410.02,0.0,0.04797,4e-05,6.23017]
[1777492583082,37.95,75410.22,0.0,0.04797,4e-05,6.23034]
[1777492588085,37.95,75416.52,0.0,0.04822,4e-05,6.25654]
[1777492588238,37.95,75416.52,0.0,0.04822,4e-05,6.25654]
[1777492593117,37.94,75431.7,0.0,0.04881,4e-05,6.31863]
[1777492598151,37.94,75437.71,0.0,0.04904,4e-05,6.34295]
[1777492603187,37.93,75440.64,0.0,0.04914,4e-05,6.35344]
[1777492608222,37.92,75442.2,0.0,0.04918,4e-05,6.35773]
[1777492613256,37.92,75449.62,0.0,0.04947,4e-05,6.38856]
[1777492618293,37.91,75455.22,0.0,0.04969,4e-05,6.41087]
[1777492623329,37.9,75461.53,0.0,0.04993,4e-05,6.43642]
[1777492628362,37.9,75462.97,0.0,0.04996,4e-05,6.43981]
[1777492633398,37.89,75467.04,0.0,0.05011,4e-05,6.45528]
[1777492636418,37.89,75456.23,0.0,0.04962,4e-05,6.40421]
[1777492641454,37.88,75453.02,0.0,0.04946,4e-05,6.38708]
[1777492642902,37.88,75453.2,0.0,0.04946,4e-05,6.3874]
[1777492646920,37.88,75459.03,0.0,0.04969,4e-05,6.41178]
[1777492652531,37.87,75466.89,0.0,0.04998,4e-05,6.44081]
[1777492657566,37.86,75470.22,0.0,0.05009,4e-05,6.45311]
[1777492662605,37.86,75468.83,0.0,0.05,4e-05,6.44365]
[1777492667636,37.85,75461.42,0.0,0.04965,4e-05,6.40726]
[1777492672672,37.84,75453.27,0.0,0.04928,4e-05,6.36776]
[1777492677708,37.84,75449.9,0.0,0.04911,4e-05,6.35022]
[1777492682741,37.84,75444.88,0.0,0.04887,4e-05,6.32533]
[1777492687777,37.83,75444.05,0.0,0.04882,4e-05,6.31939]
[1777492691805,37.83,75455.12,0.0,0.04927,4e-05,6.36712]
[1777492696840,37.82,75456.73,0.0,0.04932,4e-05,6.37199]
[1777492701875,37.81,75460.84,0.0,0.04947,4e-05,6.38819]
[1777492706909,37.81,75467.6,0.0,0.04974,4e-05,6.41643]
[1777492711945,37.8,75461.07,0.0,0.04941,4e-05,6.3808]
[1777492714086,37.8,75458.88,0.0,0.04931,4e-05,6.37042]
[1777492714108,37.8,75443.83,0.0,0.04866,4e-05,6.30188]
[1777492716362,37.8,75443.83,0.0,0.04865,4e-05,6.30156]
[1777492716463,37.8,75438.99,0.0,0.04844,4e-05,6.27948]
[1777492717180,37.8,75438.99,0.0,0.04844,4e-05,6.27948]
[1777492717281,37.8,75441.96,0.0,0.04857,4e-05,6.29256]
[1777492723026,37.8,75444.51,0.0,0.04866,4e-05,6.30248]
[1777492728064,37.79,75435.07,0.0,0.04824,4e-05,6.25818]
[1777492733098,37.79,75436.64,0.0,0.0483,4e-05,6.26386]
[1777492738133,37.79,75442.44,0.0,0.04853,4e-05,6.28847]
[1777492743167,37.78,75441.92,0.0,0.04849,4e-05,6.28458]
[1777492748203,37.78,75442.05,0.0,0.04848,4e-05,6.28359]
[1777492753239,37.78,75437.78,0.0,0.04828,4e-05,6.26284]
[1777492758274,37.77,75440.69,0.0,0.04839,4e-05,6.27439]
[1777492762387,37.77,75447.68,0.0,0.04868,4e-05,6.30488]
[1777492768344,37.77,75460.09,0.0,0.04919,4e-05,6.35832]
[1777492773378,37.76,75467.31,0.0,0.04946,4e-05,6.38558]
[1777492774529,37.76,75467.31,0.0,0.04946,4e-05,6.38558]
[1777492777409,37.76,75478.82,0.0,0.04994,4e-05,6.4363]
[1777492782445,37.76,75482.51,0.0,0.0501,4e-05,6.45352]
[1777492784701,37.76,75487.21,0.0,0.05031,4e-05,6.47517]
[1777492784752,37.76,75487.21,0.0,0.05031,4e-05,6.47517]
[1777492785464,37.76,75490.53,0.0,0.05046,4e-05,6.49044]
[1777492787479,37.76,75500.97,0.0,0.05092,4e-05,6.53853]
[1777492789495,37.76,75511.16,0.0,0.05137,4e-05,6.58546]
[1777492794530,37.76,75509.35,0.0,0.05128,4e-05,6.57624]
[1777492794852,37.76,75509.35,0.0,0.05128,4e-05,6.57624]
[1777492795537,37.76,75509.24,0.0,0.05127,4e-05,6.57556]
[1777492800628,37.75,75505.38,0.0,0.05108,4e-05,6.55596]
[1777492801666,37.75,75505.38,0.0,0.05108,4e-05,6.55596]
[1777492802389,37.75,75507.76,0.0,0.05119,4e-05,6.56698]
[1777492805319,37.75,75505.3,0.0,0.05106,4e-05,6.55345]
[1777492805336,37.75,75505.3,0.0,0.05106,4e-05,6.55345]
[1777492805611,37.75,75515.71,0.0,0.05152,4e-05,6.60101]
[1777492806614,37.75,75536.66,0.0,0.05246,5e-05,6.69865]
[1777492807917,37.74,75545.79,0.0,0.05287,5e-05,6.74122]
[1777492808629,37.74,75548.16,0.0,0.05298,5e-05,6.75196]
[1777492809343,37.74,75548.16,0.0,0.05298,5e-05,6.75196]
[1777492809639,37.74,75544.71,0.0,0.05281,5e-05,6.73527]
[1777492811326,37.74,75550.75,0.0,0.05309,5e-05,6.76384]
[1777492811534,37.74,75550.75,0.0,0.05309,5e-05,6.76384]
[1777492812997,37.74,75568.0,0.0,0.05389,5e-05,6.84559]
[1777492813697,37.74,75545.45,0.0,0.05285,5e-05,6.7388]
[1777492817693,37.74,75558.6,0.0,0.05344,5e-05,6.79954]
[1777492818167,37.74,75558.6,0.0,0.05344,5e-05,6.79954]
[1777492818841,37.74,75560.22,0.0,0.05351,5e-05,6.80669]
[1777492820477,37.74,75561.56,0.0,0.05357,5e-05,6.81302]
[1777492823741,37.74,75550.91,0.0,0.05307,5e-05,6.76157]
[1777492827471,37.73,75544.57,0.0,0.05277,5e-05,6.73039]
[1777492829068,37.73,75539.1,0.0,0.05251,5e-05,6.70346]
[1777492829094,37.73,75539.1,0.0,0.05251,5e-05,6.70346]
[1777492829838,37.73,75534.99,0.0,0.05232,5e-05,6.68418]
[1777492829901,37.73,75534.99,0.0,0.05232,5e-05,6.68418]
[1777492829991,37.73,75530.46,0.0,0.05211,5e-05,6.66261]
[1777492830987,37.73,75530.46,0.0,0.05211,5e-05,6.66261]
[1777492831034,37.73,75530.46,0.0,0.05211,5e-05,6.66261]
[1777492831075,37.73,75530.46,0.0,0.05211,5e-05,6.66261]
[1777492831151,37.73,75528.16,0.0,0.05198,5e-05,6.64811]
[1777492832505,37.73,75528.16,0.0,0.05198,5e-05,6.64811]
[1777492833190,37.73,75533.27,0.0,0.0522,5e-05,6.67145]
[1777492836560,37.73,75532.05,0.0,0.05214,5e-05,6.66513]
[1777492837110,37.73,75540.75,0.0,0.05253,5e-05,6.70535]
[1777492842871,37.72,75534.93,0.0,0.05225,5e-05,6.67601]
[1777492846979,37.72,75532.79,0.0,0.05214,5e-05,6.66514]
[1777492846990,37.72,75518.8,0.0,0.05151,4e-05,6.59959]
[1777492849267,37.72,75518.8,0.0,0.05151,4e-05,6.59937]
[1777492852208,37.72,75522.55,0.0,0.05167,4e-05,6.61608]
[1777492853176,37.72,75522.07,0.0,0.05165,4e-05,6.61368]
[1777492859405,37.71,75528.33,0.0,0.05191,5e-05,6.64159]
[1777492859780,37.71,75535.53,0.0,0.05223,5e-05,6.67471]
[1777492860938,37.71,75542.9,0.0,0.05257,5e-05,6.7093]
[1777492860952,37.71,75542.9,0.0,0.05257,5e-05,6.7093]
[1777492861709,37.71,75537.5,0.0,0.05232,5e-05,6.68363]
[1777492861850,37.71,75537.5,0.0,0.05232,5e-05,6.68363]
[1777492862027,37.71,75520.58,0.0,0.05155,4e-05,6.6039]
[1777492863679,37.71,75535.45,0.0,0.05222,5e-05,6.67283]
[1777492868078,37.71,75547.24,0.0,0.05275,5e-05,6.72845]
[1777492868924,37.71,75547.24,0.0,0.05275,5e-05,6.72845]
[1777492871085,37.71,75531.98,0.0,0.05206,5e-05,6.65629]
[1777492873751,37.71,75530.91,0.0,0.052,5e-05,6.65101]
[1777492874573,37.71,75536.12,0.0,0.05224,5e-05,6.67515]
[1777492874612,37.71,75513.84,0.0,0.05123,4e-05,6.57033]
[1777492874841,37.71,75513.84,0.0,0.05123,4e-05,6.57033]
[1777492875598,37.7,75518.68,0.0,0.05144,4e-05,6.59208]
[1777492878920,37.7,75527.14,0.0,0.0518,5e-05,6.63016]
[1777492883180,37.7,75514.91,0.0,0.05122,4e-05,6.57006]
[1777492884028,37.7,75514.91,0.0,0.05122,4e-05,6.57006]
[1777492889220,37.69,75525.05,0.0,0.05166,4e-05,6.61519]
[1777492894254,37.69,75521.63,0.0,0.05147,4e-05,6.59475]
[1777492899408,37.69,75512.11,0.0,0.05104,4e-05,6.54989]
[1777492899508,37.69,75522.79,0.0,0.05151,4e-05,6.59921]
[1777492905109,37.68,75521.46,0.0,0.05144,4e-05,6.59221]
[1777492910378,37.68,75517.72,0.0,0.05127,4e-05,6.57374]
[1777492915416,37.68,75516.36,0.0,0.0512,4e-05,6.56643]
[1777492920451,37.68,75514.07,0.0,0.05109,4e-05,6.55503]
[1777492922182,37.68,75514.19,0.0,0.05109,4e-05,6.55525]
[1777492922567,37.68,75544.27,0.0,0.05244,5e-05,6.69569]
[1777492923723,37.68,75544.27,0.0,0.05244,5e-05,6.69569]
[1777492924302,37.68,75547.55,0.0,0.05259,5e-05,6.71104]
[1777492924435,37.68,75547.55,0.0,0.05259,5e-05,6.71104]
[1777492929727,37.68,75545.6,0.0,0.05251,5e-05,6.7023]
[1777492929820,37.68,75556.2,0.0,0.05299,5e-05,6.75233]
[1777492930801,37.68,75556.2,0.0,0.05299,5e-05,6.75233]
[1777492930818,37.68,75563.0,0.0,0.0533,5e-05,6.78454]
[1777492931817,37.68,75585.73,0.0,0.05436,5e-05,6.89273]
[1777492933571,37.68,75608.44,0.0,0.05543,5e-05,7.00189]
[1777492935623,37.68,75608.44,0.0,0.05543,5e-05,7.00146]
[1777492935697,37.68,75590.46,0.0,0.05458,5e-05,6.91497]
[1777492936704,37.68,75590.46,0.0,0.05458,5e-05,6.91497]
[1777492936821,37.68,75590.46,0.0,0.05458,5e-05,6.91497]
[1777492936827,37.68,75590.46,0.0,0.05458,5e-05,6.91497]
[1777492936862,37.68,75577.5,0.0,0.05397,5e-05,6.8524]
[1777492937329,37.68,75577.5,0.0,0.05397,5e-05,6.8524]
[1777492937349,37.68,75577.5,0.0,0.05397,5e-05,6.8524]
[1777492937595,37.68,75577.98,0.0,0.05399,5e-05,6.85449]
[1777492939127,37.68,75585.55,0.0,0.05434,5e-05,6.89054]
[1777492939559,37.68,75585.55,0.0,0.05434,5e-05,6.89054]
[1777492939600,37.68,75585.55,0.0,0.05434,5e-05,6.89054]
[1777492939661,37.68,75580.54,0.0,0.0541,5e-05,6.86645]
[1777492940372,37.68,75580.54,0.0,0.0541,5e-05,6.86645]
[1777492941701,37.68,75580.54,0.0,0.0541,5e-05,6.86645]
[1777492941726,37.68,75580.54,0.0,0.0541,5e-05,6.86645]
[1777492946996,37.67,75589.48,0.0,0.05451,5e-05,6.9081]
[1777492949683,37.67,75573.19,0.0,0.05375,5e-05,6.82986]
[1777492954718,37.67,75578.66,0.0,0.05397,5e-05,6.85208]
[1777492957739,37.67,75564.55,0.0,0.05331,5e-05,6.7846]
[1777492962773,37.67,75561.88,0.0,0.05319,5e-05,6.77157]
[1777492966456,37.67,75564.71,0.0,0.05332,5e-05,6.78489]
[1777492967001,37.67,75564.86,0.0,0.05332,5e-05,6.78557]
[1777492967810,37.67,75575.74,0.0,0.05383,5e-05,6.83721]
[1777492969039,37.67,75575.73,0.0,0.05382,5e-05,6.83704]
[1777492969079,37.67,75575.73,0.0,0.05382,5e-05,6.83704]
[1777492970841,37.67,75592.29,0.0,0.05459,5e-05,6.91585]
[1777492974858,37.67,75605.69,0.0,0.05522,5e-05,6.97923]
[1777492979893,37.66,75612.81,0.0,0.05554,5e-05,7.01202]
[1777492983245,37.66,75613.49,0.0,0.05556,5e-05,7.01431]
[1777492983921,37.66,75613.85,0.0,0.05557,5e-05,7.01571]
[1777492987419,37.66,75616.55,0.0,0.05569,5e-05,7.02772]
[1777492987433,37.66,75621.39,0.0,0.05592,5e-05,7.05118]
[1777492990212,37.66,75627.29,0.0,0.0562,5e-05,7.07911]
[1777492993533,37.65,75614.74,0.0,0.05559,5e-05,7.01709]
[1777492993687,37.65,75614.57,0.0,0.05557,5e-05,7.01564]
[1777492999274,37.65,75618.96,0.0,0.05577,5e-05,7.03592]
[1777492999486,37.65,75618.96,0.0,0.05577,5e-05,7.03592]
[1777492999550,37.65,75644.33,0.0,0.05699,5e-05,7.15879]
[1777493004562,37.65,75648.78,0.0,0.05718,5e-05,7.17851]
[1777493005596,37.64,75654.86,0.0,0.05747,5e-05,7.20782]
[1777493011116,37.64,75657.94,0.0,0.05756,5e-05,7.2158]
[1777493012117,37.64,75648.05,0.0,0.05707,5e-05,7.16657]
[1777493015661,37.63,75658.25,0.0,0.05755,5e-05,7.21437]
[1777493020247,37.63,75647.41,0.0,0.05699,5e-05,7.15865]
[1777493023904,37.62,75635.49,0.0,0.05639,5e-05,7.09824]
[1777493028611,37.62,75637.21,0.0,0.05646,5e-05,7.10525]
[1777493028676,37.62,75656.57,0.0,0.05739,5e-05,7.19909]
[1777493029148,37.62,75656.57,0.0,0.05739,5e-05,7.19909]
[1777493029822,37.62,75663.85,0.0,0.05774,5e-05,7.23431]
[1777493035284,37.61,75653.3,0.0,0.05719,5e-05,7.17913]
[1777493040321,37.6,75643.21,0.0,0.05668,5e-05,7.12693]
[1777493045355,37.6,75645.25,0.0,0.05675,5e-05,7.13417]
[1777493048377,37.59,75624.58,0.0,0.05574,5e-05,7.03181]
[1777493053411,37.59,75620.8,0.0,0.05554,5e-05,7.01154]
[1777493055432,37.59,75609.14,0.0,0.05497,5e-05,6.95444]
[1777493060460,37.59,75610.25,0.0,0.05501,5e-05,6.95841]
[1777493062433,37.58,75610.51,0.0,0.05502,5e-05,6.95941]
[1777493065868,37.58,75600.58,0.0,0.05455,5e-05,6.91091]
[1777493066350,37.58,75607.77,0.0,0.05488,5e-05,6.94517]
[1777493066503,37.58,75607.77,0.0,0.05488,5e-05,6.94517]
[1777493067172,37.58,75607.77,0.0,0.05488,5e-05,6.94517]
[1777493067993,37.58,75607.77,0.0,0.05488,5e-05,6.94517]
[1777493068365,37.58,75609.05,0.0,0.05494,5e-05,6.95114]
[1777493072410,37.58,75602.29,0.0,0.05459,5e-05,6.91444]
[1777493077637,37.58,75606.22,0.0,0.05477,5e-05,6.93285]
[1777493077648,37.58,75606.22,0.0,0.05477,5e-05,6.93285]
[1777493079110,37.58,75606.96,0.0,0.0548,5e-05,6.93606]
[1777493080500,37.58,75609.12,0.0,0.0549,5e-05,6.94647]
[1777493085636,37.58,75604.61,0.0,0.05469,5e-05,6.92419]
[1777493089729,37.58,75593.17,0.0,0.05415,5e-05,6.86906]
[1777493090654,37.58,75593.17,0.0,0.05415,5e-05,6.86906]
[1777493094737,37.58,75587.97,0.0,0.0539,5e-05,6.84426]
[1777493097260,37.58,75585.98,0.0,0.05381,5e-05,6.83481]
[1777493098478,37.58,75590.98,0.0,0.05404,5e-05,6.85871]
[1777493099478,37.58,75583.28,0.0,0.05369,5e-05,6.82197]
[1777493101825,37.58,75581.4,0.0,0.0536,5e-05,6.81304]
[1777493107791,37.58,75576.0,0.0,0.05335,5e-05,6.78762]
[1777493112826,37.58,75576.03,0.0,0.05335,5e-05,6.78791]
[1777493115849,37.58,75554.85,0.0,0.05238,5e-05,6.68778]
[1777493117867,37.58,75572.91,0.0,0.05322,5e-05,6.77355]
[1777493122898,37.58,75573.58,0.0,0.05325,5e-05,6.77691]
[1777493127933,37.58,75567.75,0.0,0.05298,5e-05,6.74951]
[1777493133085,37.58,75562.09,0.0,0.0527,5e-05,6.71959]
[1777493133115,37.58,75523.19,0.0,0.05094,4e-05,6.53715]
[1777493135375,37.58,75521.76,0.0,0.05086,4e-05,6.52895]
[1777493135384,37.58,75521.76,0.0,0.05086,4e-05,6.52895]
[1777493135989,37.58,75522.6,0.0,0.05089,4e-05,6.53217]
[1777493136173,37.58,75522.6,0.0,0.05089,4e-05,6.53217]
[1777493136995,37.57,75523.98,0.0,0.05095,4e-05,6.53788]
[1777493138789,37.57,75521.13,0.0,0.05081,4e-05,6.52396]
[1777493139131,37.57,75518.12,0.0,0.05067,4e-05,6.50932]
[1777493142037,37.57,75507.56,0.0,0.05018,4e-05,6.45858]
[1777493147069,37.56,75511.94,0.0,0.05035,4e-05,6.47587]
[1777493147223,37.56,75511.94,0.0,0.05035,4e-05,6.47587]
[1777493153117,37.55,75517.04,0.0,0.05054,4e-05,6.49628]
[1777493153325,37.55,75524.0,0.0,0.05085,4e-05,6.5279]
[1777493154121,37.55,75524.57,0.0,0.05087,4e-05,6.52988]
[1777493155129,37.55,75537.52,0.0,0.05144,4e-05,6.58948]
[1777493157142,37.55,75549.9,0.0,0.05199,5e-05,6.64638]
[1777493162176,37.54,75553.69,0.0,0.05214,5e-05,6.66237]
[1777493167212,37.54,75553.29,0.0,0.0521,5e-05,6.65841]
[1777493172247,37.53,75552.44,0.0,0.05204,5e-05,6.65135]
[1777493177282,37.53,75554.45,0.0,0.0521,5e-05,6.65777]
[1777493182316,37.52,75555.52,0.0,0.05211,5e-05,6.65905]
[1777493185035,37.51,75566.76,0.0,0.0526,5e-05,6.70989]
[1777493185762,37.51,75585.61,0.0,0.05347,5e-05,6.79935]
[1777493187780,37.52,75599.51,0.0,0.05412,5e-05,6.86598]
[1777493189724,37.51,75589.8,0.0,0.05366,5e-05,6.81942]
[1777493195120,37.51,75591.34,0.0,0.05371,5e-05,6.82333]
[1777493195791,37.51,75591.34,0.0,0.05371,5e-05,6.82333]
[1777493197808,37.51,75596.04,0.0,0.05393,5e-05,6.84577]
[1777493203144,37.51,75594.35,0.0,0.05385,5e-05,6.83751]
[1777493203866,37.51,75594.11,0.0,0.05384,5e-05,6.83627]
[1777493209905,37.51,75599.53,0.0,0.05409,5e-05,6.86191]
[1777493209916,37.51,75599.53,0.0,0.05409,5e-05,6.86191]
[1777493210362,37.51,75597.34,0.0,0.05398,5e-05,6.85129]
[1777493211520,37.51,75586.31,0.0,0.05346,5e-05,6.79805]
[1777493212728,37.51,75572.16,0.0,0.05281,5e-05,6.73035]
[1777493218570,37.51,75566.16,0.0,0.05252,5e-05,6.70033]
[1777493223613,37.5,75572.84,0.0,0.0528,5e-05,6.73013]
[1777493229645,37.5,75571.44,0.0,0.05271,5e-05,6.72072]
[1777493234682,37.49,75571.43,0.0,0.05269,5e-05,6.7188]
[1777493239715,37.49,75582.77,0.0,0.0532,5e-05,6.77062]
[1777493243071,37.49,75585.37,0.0,0.05332,5e-05,6.7831]
[1777493248779,37.49,75599.32,0.0,0.05396,5e-05,6.84922]
[1777493252439,37.49,75592.32,0.0,0.05361,5e-05,6.81227]
[1777493257843,37.48,75592.97,0.0,0.05362,5e-05,6.81322]
[1777493261871,37.48,75606.16,0.0,0.05422,5e-05,6.87462]
[1777493262541,37.48,75606.16,0.0,0.05422,5e-05,6.87462]
[1777493267405,37.48,75601.02,0.0,0.05398,5e-05,6.84989]
[1777493267423,37.48,75601.02,0.0,0.05398,5e-05,6.84989]
[1777493268276,37.48,75601.02,0.0,0.05398,5e-05,6.84989]
[1777493268289,37.48,75601.02,0.0,0.05398,5e-05,6.84989]
[1777493268308,37.48,75580.51,0.0,0.05301,5e-05,6.75108]
[1777493268671,37.48,75580.51,0.0,0.05301,5e-05,6.75108]
[1777493273956,37.47,75581.28,0.0,0.05303,5e-05,6.75244]
[1777493278992,37.47,75586.42,0.0,0.05325,5e-05,6.77507]
[1777493284035,37.47,75593.3,0.0,0.05355,5e-05,6.80624]
[1777493289080,37.46,75600.9,0.0,0.05388,5e-05,6.83974]
[1777493294114,37.46,75599.81,0.0,0.0538,5e-05,6.8321]
[1777493299152,37.45,75601.9,0.0,0.05387,5e-05,6.83973]
[1777493304185,37.45,75602.68,0.0,0.05389,5e-05,6.84096]
[1777493309220,37.44,75601.13,0.0,0.05379,5e-05,6.83162]
[1777493314254,37.44,75607.9,0.0,0.05406,5e-05,6.85829]
[1777493316270,37.44,75618.48,0.0,0.05456,5e-05,6.90864]
[1777493321304,37.43,75616.41,0.0,0.05445,5e-05,6.89787]
[1777493326339,37.43,75615.99,0.0,0.05443,5e-05,6.89562]
[1777493331373,37.43,75614.18,0.0,0.05434,5e-05,6.88672]
[1777493336409,37.43,75611.39,0.0,0.05421,5e-05,6.87317]
[1777493341443,37.43,75606.16,0.0,0.05396,5e-05,6.84807]
[1777493346479,37.43,75600.25,0.0,0.05369,5e-05,6.81999]
[1777493351514,37.43,75600.85,0.0,0.05372,5e-05,6.82319]
[1777493356549,37.44,75599.2,0.0,0.05365,5e-05,6.81559]
[1777493361584,37.44,75599.51,0.0,0.05366,5e-05,6.81735]
[1777493366619,37.44,75597.72,0.0,0.05358,5e-05,6.80904]
[1777493371655,37.44,75593.93,0.0,0.05338,5e-05,6.78775]
[1777493376693,37.44,75588.5,0.0,0.05313,5e-05,6.76124]
[1777493381728,37.43,75587.85,0.0,0.05308,5e-05,6.75632]
[1777493386762,37.43,75587.76,0.0,0.05306,5e-05,6.75413]
[1777493388228,37.43,75587.76,0.0,0.05306,5e-05,6.75413]
[1777493388241,37.43,75587.76,0.0,0.05306,5e-05,6.75413]
[1777493389084,37.43,75588.65,0.0,0.05309,5e-05,6.75767]
[1777493390035,37.43,75588.75,0.0,0.05309,5e-05,6.75779]
[1777493395826,37.42,75592.77,0.0,0.05326,5e-05,6.7749]
[1777493400861,37.42,75586.33,0.0,0.05294,5e-05,6.74248]
[1777493405303,37.41,75599.18,0.0,0.05352,5e-05,6.80209]
[1777493410329,37.41,75603.7,0.0,0.05372,5e-05,6.82249]
[1777493410358,37.41,75619.06,0.0,0.05444,5e-05,6.89583]
[1777493416324,37.41,75617.41,0.0,0.05436,5e-05,6.88776]
[1777493423020,37.41,75612.98,0.0,0.05415,5e-05,6.86637]
[1777493426883,37.41,75619.01,0.0,0.05443,5e-05,6.89539]
[1777493426921,37.41,75619.01,0.0,0.05443,5e-05,6.89539]
[1777493427050,37.41,75619.01,0.0,0.05443,5e-05,6.89535]
[1777493428056,37.41,75635.13,0.0,0.0552,5e-05,6.97331]
[1777493430069,37.41,75651.1,0.0,0.05596,5e-05,7.05065]
[1777493432104,37.41,75651.05,0.0,0.05593,5e-05,7.04659]
[1777493432114,37.41,75651.05,0.0,0.05593,5e-05,7.04659]
[1777493438126,37.4,75653.12,0.0,0.056,5e-05,7.0543]
[1777493439384,37.4,75653.12,0.0,0.056,5e-05,7.0543]
[1777493439387,37.4,75646.22,0.0,0.05566,5e-05,7.01992]
[1777493442272,37.4,75641.66,0.0,0.05544,5e-05,6.99709]
[1777493442282,37.4,75641.66,0.0,0.05544,5e-05,6.99709]
[1777493443715,37.4,75636.85,0.0,0.05521,5e-05,6.97346]
[1777493449226,37.4,75632.8,0.0,0.055,5e-05,6.95225]
[1777493455246,37.39,75631.99,0.0,0.05495,5e-05,6.94715]
[1777493458448,37.39,75598.08,0.0,0.05335,5e-05,6.78369]
[1777493458694,37.39,75598.08,0.0,0.05335,5e-05,6.78369]
[1777493459242,37.39,75598.08,0.0,0.05335,5e-05,6.78369]
[1777493459342,37.39,75581.21,0.0,0.05257,5e-05,6.70325]
[1777493460401,37.39,75581.21,0.0,0.05257,5e-05,6.70325]
[1777493461505,37.39,75580.91,0.0,0.05254,5e-05,6.7006]
[1777493461300,37.39,75545.5,0.0,0.05093,4e-05,6.53409]
[1777493461653,37.39,75545.5,0.0,0.05093,4e-05,6.53409]
[1777493461783,37.39,75545.5,0.0,0.05093,4e-05,6.53409]
[1777493462521,37.39,75545.5,0.0,0.05093,4e-05,6.53409]
[1777493462297,37.39,75546.49,0.0,0.05097,4e-05,6.53779]
[1777493463475,37.39,75546.49,0.0,0.05097,4e-05,6.53779]
[1777493463513,37.39,75513.41,0.0,0.04948,4e-05,6.38256]
[1777493464142,37.39,75513.41,0.0,0.04948,4e-05,6.38256]
[1777493464315,37.39,75513.41,0.0,0.04948,4e-05,6.38256]
[1777493465611,37.39,75517.78,0.0,0.04968,4e-05,6.40268]
[1777493466328,37.38,75524.02,0.0,0.04994,4e-05,6.43064]
[1777493467059,37.38,75524.02,0.0,0.04994,4e-05,6.43064]
[1777493467337,37.38,75525.91,0.0,0.05002,4e-05,6.43889]
[1777493468341,37.38,75514.88,0.0,0.04953,4e-05,6.38753]
[1777493473455,37.38,75506.13,0.0,0.04914,4e-05,6.34621]
[1777493473533,37.38,75516.73,0.0,0.04959,4e-05,6.39422]
[1777493473800,37.38,75516.73,0.0,0.04959,4e-05,6.39422]
[1777493474393,37.38,75517.57,0.0,0.04963,4e-05,6.39767]
[1777493476535,37.38,75520.44,0.0,0.04975,4e-05,6.4109]
[1777493477417,37.37,75523.83,0.0,0.04989,4e-05,6.42564]
[1777493478423,37.37,75512.04,0.0,0.04937,4e-05,6.37085]
[1777493483458,37.37,75512.99,0.0,0.04939,4e-05,6.37326]
[1777493488494,37.37,75507.84,0.0,0.04915,4e-05,6.34774]
[1777493492484,37.36,75507.81,0.0,0.04911,4e-05,6.34318]
[1777493492573,37.36,75511.93,0.0,0.04929,4e-05,6.36172]
[1777493492685,37.36,75511.93,0.0,0.04929,4e-05,6.36172]
[1777493495521,37.36,75521.08,0.0,0.04968,4e-05,6.40276]
[1777493500580,37.35,75525.87,0.0,0.04987,4e-05,6.42209]
[1777493502594,37.35,75536.43,0.0,0.05033,4e-05,6.47005]
[1777493507628,37.35,75529.17,0.0,0.04998,4e-05,6.43373]
[1777493513672,37.34,75526.57,0.0,0.04983,4e-05,6.41876]
[1777493518706,37.34,75531.71,0.0,0.05004,4e-05,6.44005]
[1777493523741,37.33,75534.61,0.0,0.05014,4e-05,6.45088]
[1777493528776,37.32,75533.54,0.0,0.05007,4e-05,6.4432]
[1777493533811,37.32,75528.65,0.0,0.04982,4e-05,6.41796]
[1777493536554,37.32,75530.76,0.0,0.04991,4e-05,6.42719]
[1777493536635,37.32,75524.95,0.0,0.04965,4e-05,6.3998]
[1777493536732,37.32,75524.95,0.0,0.04965,4e-05,6.3998]
[1777493536837,37.32,75524.95,0.0,0.04965,4e-05,6.3998]
[1777493537415,37.32,75524.95,0.0,0.04965,4e-05,6.3998]
[1777493537461,37.32,75514.29,0.0,0.04918,4e-05,6.35019]
[1777493537995,37.32,75514.29,0.0,0.04918,4e-05,6.35019]
[1777493539567,37.31,75512.45,0.0,0.04909,4e-05,6.34124]
[1777493539596,37.31,75512.09,0.0,0.04907,4e-05,6.33917]
[1777493541590,37.31,75525.53,0.0,0.04965,4e-05,6.39977]
[1777493542041,37.31,75525.53,0.0,0.04965,4e-05,6.39977]
[1777493544103,37.31,75526.16,0.0,0.04967,4e-05,6.40218]
[1777493544113,37.31,75543.93,0.0,0.05046,4e-05,6.48404]
[1777493546079,37.31,75543.93,0.0,0.05045,4e-05,6.48346]
[1777493550094,37.3,75549.55,0.0,0.05068,4e-05,6.50713]
[1777493555966,37.29,75551.26,0.0,0.05069,4e-05,6.50729]
[1777493561001,37.29,75551.12,0.0,0.05065,4e-05,6.50358]
[1777493564250,37.28,75549.82,0.0,0.05058,4e-05,6.49632]
[1777493569960,37.28,75542.53,0.0,0.05022,4e-05,6.45912]
[1777493570318,37.28,75542.53,0.0,0.05022,4e-05,6.45912]
[1777493574470,37.27,75553.28,0.0,0.05068,4e-05,6.50656]
[1777493576409,37.27,75553.55,0.0,0.05068,4e-05,6.50724]
[1777493578404,37.27,75553.55,0.0,0.05067,4e-05,6.50605]
[1777493580431,37.27,75554.97,0.0,0.05072,4e-05,6.51149]
[1777493584493,37.26,75553.36,0.0,0.05063,4e-05,6.50158]
[1777493589048,37.25,75540.61,0.0,0.05003,4e-05,6.43948]
[1777493589070,37.25,75540.61,0.0,0.05003,4e-05,6.43948]
[1777493589096,37.25,75540.61,0.0,0.05003,4e-05,6.43948]
[1777493589203,37.25,75539.9,0.0,0.05,4e-05,6.43566]
[1777493589974,37.25,75539.9,0.0,0.05,4e-05,6.43566]
[1777493590275,37.25,75539.9,0.0,0.05,4e-05,6.43566]
[1777493590361,37.25,75520.67,0.0,0.04914,4e-05,6.34636]
[1777493593405,37.25,75520.87,0.0,0.04915,4e-05,6.34654]
[1777493593616,37.25,75524.6,0.0,0.04931,4e-05,6.36338]
[1777493594364,37.25,75547.38,0.0,0.05031,4e-05,6.46817]
[1777493599514,37.25,75547.15,0.0,0.05028,4e-05,6.46557]
[1777493600710,37.24,75545.68,0.0,0.05021,4e-05,6.45823]
[1777493606325,37.24,75538.37,0.0,0.04985,4e-05,6.42094]
[1777493609304,37.24,75537.34,0.0,0.0498,4e-05,6.41523]
[1777493610789,37.23,75537.73,0.0,0.04981,4e-05,6.41609]
[1777493616395,37.23,75531.68,0.0,0.04949,4e-05,6.38206]
[1777493616867,37.23,75531.68,0.0,0.04949,4e-05,6.38206]
[1777493619948,37.22,75538.95,0.0,0.0498,4e-05,6.41432]
[1777493620596,37.22,75527.35,0.0,0.04928,4e-05,6.36023]
[1777493624045,37.22,75530.72,0.0,0.04942,4e-05,6.37445]
[1777493624058,37.22,75530.72,0.0,0.04942,4e-05,6.37445]
[1777493624788,37.22,75525.3,0.0,0.04917,4e-05,6.34861]
[1777493627485,37.22,75506.71,0.0,0.04835,4e-05,6.26265]
[1777493628484,37.22,75488.56,0.0,0.04757,4e-05,6.17991]
[1777493633518,37.22,75496.98,0.0,0.04793,4e-05,6.21745]
[1777493638554,37.21,75494.28,0.0,0.0478,4e-05,6.20436]
[1777493643591,37.21,75488.07,0.0,0.04753,4e-05,6.17552]
[1777493648625,37.21,75483.5,0.0,0.04733,4e-05,6.15451]
[1777493652653,37.21,75472.75,0.0,0.04687,4e-05,6.10581]
[1777493657690,37.21,75477.03,0.0,0.04705,4e-05,6.12495]
[1777493659710,37.21,75462.95,0.0,0.04646,4e-05,6.06172]
[1777493660982,37.21,75454.04,0.0,0.04609,4e-05,6.02204]
[1777493661719,37.21,75452.49,0.0,0.04602,4e-05,6.01528]
[1777493662190,37.21,75452.49,0.0,0.04602,4e-05,6.01528]
[1777493662727,37.21,75444.91,0.0,0.04571,4e-05,5.98175]
[1777493667761,37.21,75438.66,0.0,0.04546,4e-05,5.95518]
[1777493668841,37.21,75449.63,0.0,0.04592,4e-05,6.00404]
[1777493674811,37.22,75443.2,0.0,0.04564,4e-05,5.97335]
[1777493678840,37.22,75454.83,0.0,0.04613,4e-05,6.02577]
[1777493683879,37.22,75454.43,0.0,0.04612,4e-05,6.0247]
[1777493688914,37.22,75458.55,0.0,0.0463,4e-05,6.04379]
[1777493693950,37.22,75458.71,0.0,0.04631,4e-05,6.04512]
[1777493698985,37.22,75467.49,0.0,0.04669,4e-05,6.08499]
[1777493702724,37.22,75479.58,0.0,0.0472,4e-05,6.13955]
[1777493708048,37.22,75470.54,0.0,0.04682,4e-05,6.0989]
[1777493713082,37.22,75476.44,0.0,0.04707,4e-05,6.12554]
[1777493715097,37.22,75491.21,0.0,0.04769,4e-05,6.19203]
[1777493719125,37.22,75504.9,0.0,0.04828,4e-05,6.2536]
[1777493724160,37.22,75507.08,0.0,0.04836,4e-05,6.26254]
[1777493729194,37.22,75510.97,0.0,0.04852,4e-05,6.27918]
[1777493734332,37.22,75521.51,0.0,0.04894,4e-05,6.32303]
[1777493740274,37.21,75536.35,0.0,0.04957,4e-05,6.38902]
[1777493745814,37.21,75532.43,0.0,0.04938,4e-05,6.36934]
[1777493746318,37.21,75532.55,0.0,0.04938,4e-05,6.36952]
[1777493750342,37.2,75530.19,0.0,0.04927,4e-05,6.35704]
[1777493755379,37.2,75523.57,0.0,0.04896,4e-05,6.32455]
[1777493757394,37.2,75511.99,0.0,0.04845,4e-05,6.27098]
[1777493762427,37.2,75502.07,0.0,0.04801,4e-05,6.22497]
[1777493767463,37.2,75498.58,0.0,0.04786,4e-05,6.20858]
[1777493772498,37.19,75502.71,0.0,0.04803,4e-05,6.22678]
[1777493777532,37.19,75504.59,0.0,0.0481,4e-05,6.23464]
[1777493782568,37.19,75509.0,0.0,0.04828,4e-05,6.25397]
[1777493787604,37.19,75522.04,0.0,0.04884,4e-05,6.31261]
[1777493792611,37.19,75524.22,0.0,0.0489,4e-05,6.31825]
[1777493797675,37.18,75513.3,0.0,0.04842,4e-05,6.26709]
[1777493802709,37.18,75516.27,0.0,0.04854,4e-05,6.27985]
[1777493807744,37.18,75513.45,0.0,0.04841,4e-05,6.26636]
[1777493812780,37.18,75520.01,0.0,0.04869,4e-05,6.29548]
[1777493817815,37.18,75520.36,0.0,0.04869,4e-05,6.2962]
[1777493822849,37.18,75534.26,0.0,0.04929,4e-05,6.35912]
[1777493827886,37.17,75535.2,0.0,0.04932,4e-05,6.36201]
[1777493830128,37.17,75540.04,0.0,0.04953,4e-05,6.38377]
[1777493830907,37.17,75542.52,0.0,0.04963,4e-05,6.39491]
[1777493833316,37.17,75548.82,0.0,0.0499,4e-05,6.42336]
[1777493837299,37.17,75543.77,0.0,0.04966,4e-05,6.39833]
[1777493837881,37.17,75543.77,0.0,0.04966,4e-05,6.39833]
[1777493837957,37.16,75542.16,0.0,0.04959,4e-05,6.39047]
[1777493841340,37.16,75539.38,0.0,0.04946,4e-05,6.3765]
[1777493841793,37.16,75539.38,0.0,0.04946,4e-05,6.3765]
[1777493844317,37.16,75523.62,0.0,0.04875,4e-05,6.30281]
[1777493850046,37.16,75523.19,0.0,0.04872,4e-05,6.29949]
[1777493851053,37.16,75512.43,0.0,0.04823,4e-05,6.24669]
[1777493855081,37.16,75501.98,0.0,0.04777,4e-05,6.19866]
[1777493860116,37.16,75500.07,0.0,0.04769,4e-05,6.18974]
[1777493865151,37.16,75492.4,0.0,0.04736,4e-05,6.15505]
[1777493867164,37.16,75502.63,0.0,0.0478,4e-05,6.20146]
[1777493872199,37.16,75500.55,0.0,0.04771,4e-05,6.19179]
[1777493877235,37.15,75500.56,0.0,0.04771,4e-05,6.19169]
[1777493882275,37.15,75496.99,0.0,0.04755,4e-05,6.17543]
[1777493887551,37.16,75492.58,0.0,0.04737,4e-05,6.15557]
[1777493889322,37.15,75513.7,0.0,0.04827,4e-05,6.25152]
[1777493894357,37.15,75518.01,0.0,0.04846,4e-05,6.27071]
[1777493899392,37.15,75517.32,0.0,0.04842,4e-05,6.26706]
[1777493904428,37.15,75518.88,0.0,0.04848,4e-05,6.27372]
[1777493906441,37.15,75532.87,0.0,0.04909,4e-05,6.3376]
[1777493911465,37.15,75531.87,0.0,0.04904,4e-05,6.33206]
[1777493912141,37.15,75534.07,0.0,0.04911,4e-05,6.33863]
[1777493914167,37.15,75533.13,0.0,0.04906,4e-05,6.3338]
[1777493919532,37.14,75531.23,0.0,0.04897,4e-05,6.32361]
[1777493924610,37.14,75538.06,0.0,0.04925,4e-05,6.35398]
[1777493930610,37.14,75528.75,0.0,0.04883,4e-05,6.30926]
[1777493933408,37.14,75534.44,0.0,0.04907,4e-05,6.33489]
[1777493933630,37.14,75536.65,0.0,0.04917,4e-05,6.34478]
[1777493938665,37.13,75544.5,0.0,0.0495,4e-05,6.37943]
[1777493943123,37.13,75545.04,0.0,0.04951,4e-05,6.38093]
[1777493943701,37.13,75540.68,0.0,0.04931,4e-05,6.36015]
[1777493946486,37.13,75547.08,0.0,0.04959,4e-05,6.38911]
[1777493947130,37.13,75547.08,0.0,0.04959,4e-05,6.38911]
[1777493947159,37.13,75547.5,0.0,0.0496,4e-05,6.39072]
[1777493948737,37.13,75557.85,0.0,0.05006,4e-05,6.43805]
[1777493953777,37.12,75564.27,0.0,0.05032,4e-05,6.46587]
[1777493954583,37.12,75564.27,0.0,0.05032,4e-05,6.46587]
[1777493958620,37.12,75570.97,0.0,0.0506,4e-05,6.49521]
[1777493963840,37.11,75567.06,0.0,0.0504,4e-05,6.4742]
[1777493968875,37.11,75569.12,0.0,0.05047,4e-05,6.48157]
[1777493970789,37.11,75568.82,0.0,0.05045,4e-05,6.47971]
[1777493972797,37.1,75574.88,0.0,0.05069,5e-05,6.50372]
[1777493972813,37.1,75574.88,0.0,0.05069,5e-05,6.50372]
[1777493977939,37.1,75583.19,0.0,0.05104,5e-05,6.53953]
[1777493982975,37.09,75584.89,0.0,0.05109,5e-05,6.54476]
[1777493984911,37.09,75583.82,0.0,0.05103,5e-05,6.53918]
[1777493990026,37.08,75587.03,0.0,0.05115,5e-05,6.55108]
[1777493991085,37.08,75587.03,0.0,0.05115,5e-05,6.55108]
[1777493991708,37.08,75596.75,0.0,0.05158,5e-05,6.59644]
[1777493992039,37.08,75596.75,0.0,0.05158,5e-05,6.59583]
[1777493995060,37.08,75606.71,0.0,0.05201,5e-05,6.64109]
[1777494000333,37.07,75605.52,0.0,0.05194,5e-05,6.63291]
[1777494001102,37.07,75604.91,0.0,0.0519,5e-05,6.62886]
[1777494006137,37.06,75598.1,0.0,0.05155,5e-05,6.59322]
[1777494011171,37.06,75598.89,0.0,0.05156,5e-05,6.59375]
[1777494016208,37.05,75595.5,0.0,0.05137,5e-05,6.57453]
[1777494021242,37.04,75589.4,0.0,0.05106,5e-05,6.54282]
[1777494026278,37.04,75591.59,0.0,0.05113,5e-05,6.5503]
[1777494031314,37.03,75590.58,0.0,0.05105,5e-05,6.54021]
[1777494036348,37.03,75590.36,0.0,0.05102,5e-05,6.53753]
[1777494041665,37.03,75595.44,0.0,0.05124,5e-05,6.56042]
[1777494047424,37.02,75599.31,0.0,0.05138,5e-05,6.57539]
[1777494052459,37.01,75594.7,0.0,0.05114,5e-05,6.55017]
[1777494057493,37.01,75591.55,0.0,0.05097,5e-05,6.53267]
[1777494062529,37.0,75601.99,0.0,0.05142,5e-05,6.57917]
[1777494065969,37.0,75602.62,0.0,0.05144,5e-05,6.58095]
[1777494066019,37.0,75604.62,0.0,0.05152,5e-05,6.58981]
[1777494071594,36.99,75614.76,0.0,0.05195,5e-05,6.63436]
[1777494076630,36.99,75610.67,0.0,0.05174,5e-05,6.61227]
[1777494077902,36.99,75610.67,0.0,0.05174,5e-05,6.61227]
[1777494079957,36.98,75602.87,0.0,0.05137,5e-05,6.57399]
[1777494080405,36.98,75602.43,0.0,0.05134,5e-05,6.57131]
[1777494080658,36.98,75602.41,0.0,0.05133,5e-05,6.57061]
[1777494085693,36.97,75601.32,0.0,0.05126,5e-05,6.56253]
[1777494086518,36.97,75601.32,0.0,0.05126,5e-05,6.56253]
[1777494087146,36.97,75601.32,0.0,0.05126,5e-05,6.56253]
[1777494090323,36.97,75602.47,0.0,0.05129,5e-05,6.56624]
[1777494090728,36.97,75602.18,0.0,0.05127,5e-05,6.56372]
[1777494091832,36.97,75616.38,0.0,0.05189,5e-05,6.62732]
[1777494097781,36.96,75614.98,0.0,0.05181,5e-05,6.6191]
[1777494102818,36.96,75614.41,0.0,0.05176,5e-05,6.61455]
[1777494106058,36.96,75613.58,0.0,0.05172,5e-05,6.6097]
[1777494106154,36.96,75605.75,0.0,0.05135,5e-05,6.57209]
[1777494111880,36.95,75597.36,0.0,0.05095,5e-05,6.5304]
[1777494116915,36.95,75593.84,0.0,0.05078,5e-05,6.51236]
[1777494121951,36.95,75597.6,0.0,0.05094,5e-05,6.52868]
[1777494125027,36.95,75597.68,0.0,0.05093,5e-05,6.5284]
[1777494125076,36.95,75599.83,0.0,0.05103,5e-05,6.53822]
[1777494131013,36.94,75603.11,0.0,0.05117,5e-05,6.55336]
[1777494132431,36.94,75600.53,0.0,0.05106,5e-05,6.54119]
[1777494133026,36.94,75600.89,0.0,0.05107,5e-05,6.54292]
[1777494138061,36.94,75601.8,0.0,0.05111,5e-05,6.5466]
[1777494140076,36.94,75591.15,0.0,0.05062,5e-05,6.49588]
[1777494145121,36.94,75584.63,0.0,0.0503,4e-05,6.46299]
[1777494147128,36.94,75573.26,0.0,0.04979,4e-05,6.40901]
[1777494148794,36.94,75573.47,0.0,0.04979,4e-05,6.40964]
[1777494154179,36.93,75570.91,0.0,0.04964,4e-05,6.39244]
[1777494159211,36.93,75571.2,0.0,0.04964,4e-05,6.39234]
[1777494160845,36.93,75567.47,0.0,0.04947,4e-05,6.37468]
[1777494166260,36.92,75571.15,0.0,0.04961,4e-05,6.39013]
[1777494166896,36.92,75571.15,0.0,0.04961,4e-05,6.39013]
[1777494168929,36.92,75571.67,0.0,0.04963,4e-05,6.39198]
[1777494174316,36.92,75583.62,0.0,0.05015,4e-05,6.44585]
[1777494179351,36.92,75583.62,0.0,0.05013,4e-05,6.444]
[1777494181060,36.91,75582.68,0.0,0.05008,4e-05,6.43923]
[1777494183378,36.91,75595.24,0.0,0.05064,5e-05,6.49713]
[1777494185137,36.91,75594.69,0.0,0.05061,5e-05,6.49409]
[1777494187122,36.91,75587.79,0.0,0.05029,5e-05,6.46077]
[1777494192443,36.9,75578.63,0.0,0.04986,4e-05,6.41565]
[1777494197477,36.9,75576.46,0.0,0.04974,4e-05,6.40382]
[1777494198604,36.9,75576.46,0.0,0.04974,4e-05,6.40382]
[1777494199278,36.9,75576.46,0.0,0.04974,4e-05,6.40382]
[1777494200814,36.9,75579.35,0.0,0.04987,4e-05,6.41667]
[1777494206284,36.89,75579.9,0.0,0.04987,4e-05,6.41686]
[1777494211574,36.89,75579.34,0.0,0.04983,4e-05,6.41285]
[1777494213473,36.89,75582.47,0.0,0.04994,4e-05,6.42342]
[1777494218626,36.89,75589.3,0.0,0.05022,5e-05,6.45313]
[1777494223660,36.88,75588.02,0.0,0.05014,4e-05,6.44476]
[1777494228695,36.88,75590.29,0.0,0.05022,5e-05,6.45338]
[1777494233731,36.87,75589.26,0.0,0.05016,4e-05,6.44654]
[1777494238765,36.87,75584.26,0.0,0.04992,4e-05,6.42138]
[1777494244063,36.87,75586.13,0.0,0.04999,4e-05,6.42872]
[1777494245811,36.86,75582.37,0.0,0.04981,4e-05,6.41042]
[1777494251856,36.86,75580.85,0.0,0.04972,4e-05,6.40119]
[1777494256212,36.86,75579.96,0.0,0.04967,4e-05,6.39617]
[1777494257456,36.86,75581.37,0.0,0.04973,4e-05,6.40246]
[1777494260299,36.86,75591.52,0.0,0.05018,5e-05,6.44879]
[1777494261967,36.85,75591.52,0.0,0.05017,5e-05,6.44842]
[1777494268035,36.85,75594.55,0.0,0.05029,5e-05,6.46033]
[1777494272086,36.85,75584.84,0.0,0.04984,4e-05,6.41336]
[1777494278038,36.84,75579.96,0.0,0.04958,4e-05,6.38544]
[1777494283072,36.84,75582.74,0.0,0.04969,4e-05,6.39717]
[1777494288109,36.84,75581.15,0.0,0.04961,4e-05,6.38847]
[1777494292315,36.84,75581.94,0.0,0.04963,4e-05,6.39139]
[1777494301199,36.83,75575.67,0.0,0.04933,4e-05,6.35996]
[1777494304540,36.83,75576.59,0.0,0.04937,4e-05,6.36382]
[1777494310262,36.83,75592.93,0.0,0.05008,4e-05,6.43823]
[1777494315296,36.82,75593.73,0.0,0.0501,4e-05,6.44022]
[1777494320332,36.82,75591.03,0.0,0.04996,4e-05,6.42583]
[1777494325367,36.82,75587.96,0.0,0.04981,4e-05,6.40979]
[1777494328800,36.81,75580.18,0.0,0.04945,4e-05,6.37249]
[1777494329802,36.81,75574.94,0.0,0.04922,4e-05,6.3478]
[1777494330401,36.81,75575.02,0.0,0.04922,4e-05,6.34795]
[1777494335575,36.81,75571.55,0.0,0.04903,4e-05,6.32764]
[1777494335769,36.81,75571.43,0.0,0.04903,4e-05,6.3269]
[1777494336446,36.81,75571.61,0.0,0.04903,4e-05,6.32755]
[1777494337453,36.81,75586.42,0.0,0.04969,4e-05,6.39642]
[1777494339058,36.81,75585.77,0.0,0.04966,4e-05,6.39309]
[1777494344503,36.81,75585.09,0.0,0.04961,4e-05,6.38816]
[1777494350545,36.8,75585.73,0.0,0.04962,4e-05,6.38941]
[1777494353163,36.8,75583.23,0.0,0.0495,4e-05,6.37713]
[1777494353225,36.8,75583.23,0.0,0.0495,4e-05,6.37713]
[1777494360344,36.8,75583.62,0.0,0.0495,4e-05,6.37704]
[1777494361302,36.8,75583.47,0.0,0.04949,4e-05,6.37606]
[1777494367414,36.79,75582.1,0.0,0.04941,4e-05,6.36776]
[1777494369513,36.79,75582.1,0.0,0.04941,4e-05,6.36776]
[1777494375469,36.79,75588.44,0.0,0.04967,4e-05,6.39503]
[1777494380756,36.78,75588.51,0.0,0.04966,4e-05,6.39373]
[1777494385794,36.78,75587.61,0.0,0.0496,4e-05,6.3876]
[1777494390827,36.78,75586.84,0.0,0.04956,4e-05,6.38275]
[1777494391854,36.78,75586.84,0.0,0.04956,4e-05,6.38275]
[1777494397879,36.77,75595.89,0.0,0.04991,4e-05,6.41893]
[1777494399894,36.77,75594.26,0.0,0.04983,4e-05,6.41091]
[1777494405931,36.77,75584.19,0.0,0.04936,4e-05,6.36198]
[1777494410966,36.76,75591.66,0.0,0.04968,4e-05,6.39513]
[1777494413987,36.76,75581.07,0.0,0.0492,4e-05,6.34479]
[1777494414940,36.76,75581.07,0.0,0.0492,4e-05,6.34479]
[1777494415020,36.76,75579.87,0.0,0.04914,4e-05,6.33895]
[1777494416062,36.76,75579.87,0.0,0.04914,4e-05,6.33895]
[1777494421059,36.76,75582.02,0.0,0.04923,4e-05,6.34774]
[1777494421145,36.76,75582.39,0.0,0.04924,4e-05,6.34921]
[1777494427079,36.76,75580.79,0.0,0.04916,4e-05,6.34037]
[1777494429087,36.75,75580.64,0.0,0.04915,4e-05,6.33945]
[1777494429139,36.75,75579.22,0.0,0.04908,4e-05,6.33261]
[1777494430188,36.75,75579.22,0.0,0.04908,4e-05,6.33261]
[1777494430204,36.75,75577.56,0.0,0.04901,4e-05,6.32467]
[1777494436141,36.75,75578.09,0.0,0.04902,4e-05,6.32594]
[1777494440444,36.75,75578.55,0.0,0.04903,4e-05,6.32754]
[1777494440474,36.75,75579.0,0.0,0.04905,4e-05,6.32945]
[1777494445959,36.75,75579.84,0.0,0.04908,4e-05,6.33229]
[1777494451246,36.75,75579.65,0.0,0.04904,4e-05,6.32721]
[1777494454105,36.75,75579.5,0.0,0.04903,4e-05,6.32635]
[1777494454267,36.74,75579.68,0.0,0.04904,4e-05,6.32686]
[1777494459302,36.74,75579.27,0.0,0.04901,4e-05,6.32417]
[1777494464377,36.74,75585.5,0.0,0.04928,4e-05,6.35241]
[1777494465074,36.74,75586.91,0.0,0.04934,4e-05,6.35878]
[1777494466350,36.74,75598.18,0.0,0.04984,4e-05,6.41104]
[1777494468257,36.74,75601.22,0.0,0.04997,5e-05,6.42499]
[1777494470379,36.74,75600.88,0.0,0.04995,5e-05,6.42237]
[1777494475414,36.73,75602.39,0.0,0.05,5e-05,6.42772]
[1777494480449,36.73,75602.18,0.0,0.04997,5e-05,6.42489]
[1777494484668,36.73,75602.52,0.0,0.04997,5e-05,6.42536]
[1777494484764,36.73,75602.79,0.0,0.04998,5e-05,6.42624]
[1777494489797,36.72,75606.3,0.0,0.05012,5e-05,6.44072]
[1777494495553,36.72,75635.46,0.0,0.05142,5e-05,6.57594]
[1777494497017,36.71,75637.89,0.0,0.05153,5e-05,6.58693]
[1777494502604,36.71,75643.42,0.0,0.05175,5e-05,6.60967]
[1777494505064,36.7,75643.52,0.0,0.05174,5e-05,6.60891]
[1777494506633,36.7,75614.35,0.0,0.05039,5e-05,6.46894]
[1777494510702,36.7,75603.76,0.0,0.0499,5e-05,6.41752]
[1777494513117,36.7,75602.51,0.0,0.04981,4e-05,6.40759]
[1777494518759,36.69,75603.17,0.0,0.04982,4e-05,6.40857]
[1777494523794,36.69,75601.18,0.0,0.04971,4e-05,6.3975]
[1777494528829,36.69,75599.62,0.0,0.04963,4e-05,6.38848]
[1777494533868,36.68,75600.1,0.0,0.04963,4e-05,6.389]
[1777494538903,36.68,75601.73,0.0,0.04969,4e-05,6.39489]
[1777494543938,36.68,75603.08,0.0,0.04973,4e-05,6.39987]
[1777494548975,36.67,75599.23,0.0,0.04955,4e-05,6.381]
[1777494554007,36.67,75599.28,0.0,0.04955,4e-05,6.38058]
[1777494559043,36.67,75599.73,0.0,0.04956,4e-05,6.382]
[1777494564077,36.67,75597.86,0.0,0.04947,4e-05,6.37257]
[1777494569113,36.67,75598.43,0.0,0.04949,4e-05,6.37459]
[1777494571760,36.67,75598.96,0.0,0.04951,4e-05,6.37693]
[1777494571837,36.67,75602.24,0.0,0.04964,4e-05,6.38881]
[1777494573793,36.67,75613.27,0.0,0.05013,5e-05,6.44074]
[1777494574204,36.67,75613.27,0.0,0.05013,5e-05,6.44074]
[1777494575795,36.67,75615.22,0.0,0.05022,5e-05,6.45009]
[1777494581496,36.67,75620.19,0.0,0.05046,5e-05,6.47438]
[1777494581597,36.67,75620.97,0.0,0.05049,5e-05,6.4782]
[1777494582217,36.67,75620.97,0.0,0.05049,5e-05,6.4782]
[1777494582283,36.67,75622.27,0.0,0.05055,5e-05,6.48408]
[1777494583057,36.67,75622.27,0.0,0.05055,5e-05,6.48408]
[1777494583211,36.67,75622.27,0.0,0.05055,5e-05,6.48381]
[1777494585533,36.67,75618.35,0.0,0.05037,5e-05,6.46502]
[1777494585625,36.67,75618.23,0.0,0.05036,5e-05,6.46421]
[1777494591267,36.67,75622.79,0.0,0.05055,5e-05,6.48433]
[1777494593522,36.66,75623.96,0.0,0.0506,5e-05,6.48964]
[1777494593604,36.66,75625.83,0.0,0.05069,5e-05,6.49827]
[1777494594214,36.66,75625.83,0.0,0.05069,5e-05,6.49827]
[1777494594287,36.66,75625.83,0.0,0.05068,5e-05,6.49803]
[1777494595136,36.66,75625.83,0.0,0.05068,5e-05,6.49803]
[1777494595295,36.66,75627.04,0.0,0.05074,5e-05,6.50353]
[1777494597989,36.66,75628.21,0.0,0.05078,5e-05,6.5086]
[1777494598316,36.66,75627.74,0.0,0.05076,5e-05,6.50613]
[1777494603203,36.66,75629.86,0.0,0.05085,5e-05,6.51528]
[1777494603304,36.66,75629.72,0.0,0.05084,5e-05,6.51438]
[1777494608386,36.66,75630.13,0.0,0.05085,5e-05,6.51524]
[1777494611417,36.66,75633.67,0.0,0.05101,5e-05,6.53162]
[1777494611513,36.66,75634.63,0.0,0.05105,5e-05,6.53595]
[1777494612272,36.66,75634.63,0.0,0.05105,5e-05,6.53595]
[1777494612414,36.66,75634.86,0.0,0.05106,5e-05,6.53681]
[1777494613109,36.66,75634.86,0.0,0.05106,5e-05,6.53681]
[1777494613421,36.65,75635.85,0.0,0.0511,5e-05,6.54128]
[1777494618456,36.65,75638.73,0.0,0.05122,5e-05,6.55372]
[1777494623491,36.65,75646.64,0.0,0.05157,5e-05,6.59018]
[1777494628526,36.65,75649.6,0.0,0.05169,5e-05,6.60281]
[1777494633698,36.64,75650.81,0.0,0.05171,5e-05,6.60389]
[1777494639303,36.64,75650.99,0.0,0.0517,5e-05,6.60289]
[1777494644712,36.64,75649.04,0.0,0.0516,5e-05,6.59212]
[1777494650683,36.63,75654.13,0.0,0.05181,5e-05,6.61439]
[1777494655718,36.63,75648.36,0.0,0.05153,5e-05,6.5852]
[1777494656897,36.63,75648.36,0.0,0.05153,5e-05,6.5852]
[1777494657732,36.63,75648.63,0.0,0.05154,5e-05,6.58596]
[1777494658743,36.63,75648.63,0.0,0.05154,5e-05,6.58596]
[1777494658826,36.63,75641.18,0.0,0.05119,5e-05,6.55008]
[1777494661634,36.63,75641.67,0.0,0.05121,5e-05,6.55199]
[1777494661927,36.63,75641.67,0.0,0.05121,5e-05,6.55199]
[1777494661760,36.63,75642.01,0.0,0.05122,5e-05,6.55341]
[1777494662887,36.63,75680.84,0.0,0.05303,5e-05,6.74022]
[1777494668809,36.63,75677.73,0.0,0.05288,5e-05,6.72486]
[1777494673845,36.63,75667.1,0.0,0.05238,5e-05,6.67339]
[1777494678881,36.62,75662.79,0.0,0.05218,5e-05,6.65228]
[1777494682910,36.62,75651.76,0.0,0.05166,5e-05,6.59928]
[1777494687948,36.63,75653.82,0.0,0.05176,5e-05,6.60953]
[1777494692983,36.63,75649.97,0.0,0.05156,5e-05,6.58801]
[1777494698020,36.63,75657.63,0.0,0.05192,5e-05,6.6251]
[1777494700096,36.63,75652.2,0.0,0.05167,5e-05,6.59907]
[1777494700679,36.63,75652.2,0.0,0.05167,5e-05,6.59907]
[1777494700926,36.63,75652.2,0.0,0.05167,5e-05,6.59907]
[1777494700970,36.63,75638.55,0.0,0.05104,5e-05,6.53405]
[1777494706795,36.63,75627.54,0.0,0.05053,5e-05,6.481]
[1777494712122,36.62,75625.26,0.0,0.05042,5e-05,6.46958]
[1777494717151,36.62,75623.06,0.0,0.05032,5e-05,6.4587]
[1777494722187,36.62,75611.97,0.0,0.0498,5e-05,6.40486]
[1777494725208,36.62,75600.92,0.0,0.0493,4e-05,6.35233]
[1777494730244,36.62,75598.63,0.0,0.04919,4e-05,6.34076]
[1777494731643,36.62,75598.63,0.0,0.04919,4e-05,6.34076]
[1777494731650,36.62,75598.63,0.0,0.04919,4e-05,6.34076]
[1777494731735,36.62,75583.03,0.0,0.0485,4e-05,6.26787]
[1777494732554,36.62,75583.03,0.0,0.0485,4e-05,6.26787]
[1777494732637,36.62,75583.03,0.0,0.0485,4e-05,6.26787]
[1777494732705,36.62,75580.43,0.0,0.04838,4e-05,6.25574]
[1777494733962,36.62,75568.88,0.0,0.04787,4e-05,6.20226]
[1777494737005,36.62,75554.78,0.0,0.04726,4e-05,6.13769]
[1777494741917,36.62,75544.48,0.0,0.04683,4e-05,6.09157]
[1777494747362,36.62,75543.13,0.0,0.04678,4e-05,6.08687]
[1777494752398,36.62,75547.33,0.0,0.04695,4e-05,6.10372]
[1777494757433,36.63,75551.76,0.0,0.04715,4e-05,6.12481]
[1777494762468,36.63,75550.35,0.0,0.0471,4e-05,6.1191]
[1777494767604,36.63,75551.48,0.0,0.04715,4e-05,6.12486]
[1777494770117,36.63,75562.6,0.0,0.04763,4e-05,6.17617]
[1777494775563,36.63,75575.29,0.0,0.04819,4e-05,6.23459]
[1777494780183,36.63,75576.31,0.0,0.04823,4e-05,6.2392]
[1777494780602,36.63,75582.9,0.0,0.04852,4e-05,6.26976]
[1777494782159,36.63,75585.12,0.0,0.04862,4e-05,6.27989]
[1777494782612,36.63,75585.79,0.0,0.04865,4e-05,6.2829]
[1777494787648,36.63,75590.18,0.0,0.04883,4e-05,6.30264]
[1777494792289,36.63,75593.02,0.0,0.04895,4e-05,6.31527]
[1777494792683,36.63,75595.43,0.0,0.04906,4e-05,6.32633]
[1777494794698,36.62,75606.09,0.0,0.04953,4e-05,6.37577]
[1777494799732,36.62,75604.04,0.0,0.04943,4e-05,6.36477]
[1777494804249,36.62,75607.28,0.0,0.04956,4e-05,6.37881]
[1777494804766,36.62,75610.22,0.0,0.04969,4e-05,6.39231]
[1777494805668,36.62,75610.22,0.0,0.04969,4e-05,6.39231]
[1777494805774,36.62,75608.45,0.0,0.04961,4e-05,6.38367]
[1777494806981,36.62,75608.45,0.0,0.04961,4e-05,6.38367]
[1777494807056,36.62,75609.98,0.0,0.04967,4e-05,6.39054]
[1777494810252,36.62,75611.55,0.0,0.04973,5e-05,6.39688]
[1777494810834,36.61,75611.55,0.0,0.04973,5e-05,6.39653]
[1777494814247,36.61,75613.38,0.0,0.04978,5e-05,6.40067]
[1777494814837,36.61,75613.13,0.0,0.04976,5e-05,6.39914]
[1777494817859,36.61,75623.6,0.0,0.05023,5e-05,6.44759]
[1777494822893,36.61,75631.78,0.0,0.05058,5e-05,6.4848]
[1777494827929,36.6,75632.9,0.0,0.05061,5e-05,6.488]
[1777494829238,36.6,75633.04,0.0,0.05062,5e-05,6.48825]
[1777494829942,36.6,75632.94,0.0,0.05061,5e-05,6.48736]
[1777494831226,36.6,75626.75,0.0,0.05032,5e-05,6.4576]
[1777494831956,36.6,75624.59,0.0,0.05022,5e-05,6.44702]
[1777494835031,36.6,75624.53,0.0,0.05021,5e-05,6.44606]
[1777494835056,36.6,75624.05,0.0,0.05019,5e-05,6.44345]
[1777494841019,36.59,75624.25,0.0,0.05018,5e-05,6.44238]
[1777494846055,36.59,75624.92,0.0,0.05019,5e-05,6.44384]
[1777494851090,36.59,75625.3,0.0,0.05019,5e-05,6.44391]
[1777494858139,36.58,75620.06,0.0,0.04993,5e-05,6.41695]
[1777494863174,36.58,75610.95,0.0,0.04951,4e-05,6.37264]
[1777494868209,36.57,75614.25,0.0,0.04964,5e-05,6.38679]
[1777494873247,36.57,75611.11,0.0,0.04946,4e-05,6.36701]
[1777494878279,36.57,75614.7,0.0,0.04961,5e-05,6.38287]
[1777494883313,36.57,75622.14,0.0,0.04993,5e-05,6.41603]
[1777494888349,36.56,75630.73,0.0,0.0503,5e-05,6.45491]
[1777494891092,36.56,75631.55,0.0,0.05034,5e-05,6.45843]
[1777494891105,36.56,75632.44,0.0,0.05037,5e-05,6.46229]
[1777494894200,36.56,75638.11,0.0,0.05063,5e-05,6.48887]
[1777494894214,36.56,75644.23,0.0,0.0509,5e-05,6.51719]
[1777494895679,36.56,75644.23,0.0,0.0509,5e-05,6.51677]
[1777494895766,36.56,75637.73,0.0,0.05059,5e-05,6.48545]
[1777494896325,36.56,75637.73,0.0,0.05059,5e-05,6.48545]
[1777494896405,36.56,75638.14,0.0,0.05061,5e-05,6.48703]
[1777494898237,36.56,75638.14,0.0,0.05061,5e-05,6.48703]
[1777494898419,36.55,75638.42,0.0,0.05062,5e-05,6.48763]
[1777494899395,36.55,75638.42,0.0,0.05062,5e-05,6.48763]
[1777494899478,36.55,75640.4,0.0,0.0507,5e-05,6.49669]
[1777494900681,36.55,75640.4,0.0,0.0507,5e-05,6.49669]
[1777494900774,36.55,75642.41,0.0,0.05079,5e-05,6.50589]
[1777494902426,36.55,75642.41,0.0,0.05079,5e-05,6.50551]
[1777494902514,36.55,75635.74,0.0,0.05048,5e-05,6.47341]
[1777494903309,36.55,75635.74,0.0,0.05048,5e-05,6.47341]
[1777494903494,36.55,75635.74,0.0,0.05048,5e-05,6.47341]
[1777494905578,36.55,75634.35,0.0,0.05041,5e-05,6.46614]
[1777494905679,36.55,75620.89,0.0,0.04979,5e-05,6.40213]
[1777494911749,36.55,75612.1,0.0,0.04939,4e-05,6.35969]
[1777494913696,36.55,75603.83,0.0,0.04901,4e-05,6.32058]
[1777494913789,36.55,75600.8,0.0,0.04888,4e-05,6.30627]
[1777494915691,36.55,75600.85,0.0,0.04888,4e-05,6.30638]
[1777494915792,36.55,75603.33,0.0,0.04899,4e-05,6.31784]
[1777494917727,36.54,75603.3,0.0,0.04899,4e-05,6.31755]
[1777494917822,36.54,75607.1,0.0,0.04915,4e-05,6.33517]
[1777494921764,36.54,75606.2,0.0,0.04911,4e-05,6.33042]
[1777494921783,36.54,75606.2,0.0,0.04911,4e-05,6.33042]
[1777494921835,36.54,75593.96,0.0,0.04856,4e-05,6.27316]
[1777494922640,36.54,75593.96,0.0,0.04856,4e-05,6.27316]
[1777494922846,36.54,75593.96,0.0,0.04856,4e-05,6.27316]
[1777494925804,36.54,75594.76,0.0,0.0486,4e-05,6.27663]
[1777494931877,36.54,75602.88,0.0,0.04895,4e-05,6.3138]
[1777494937693,36.54,75603.13,0.0,0.04893,4e-05,6.31044]
[1777494942009,36.54,75602.27,0.0,0.04888,4e-05,6.30594]
[1777494944012,36.54,75598.62,0.0,0.04872,4e-05,6.28861]
[1777494944045,36.54,75600.22,0.0,0.04879,4e-05,6.29594]
[1777494946037,36.54,75600.29,0.0,0.04879,4e-05,6.29611]
[1777494946043,36.54,75600.29,0.0,0.04879,4e-05,6.29611]
[1777494946044,36.54,75602.55,0.0,0.04889,4e-05,6.3065]
[1777494951791,36.53,75601.78,0.0,0.04884,4e-05,6.30187]
[1777494954796,36.53,75601.59,0.0,0.04883,4e-05,6.30062]
[1777494954857,36.53,75603.16,0.0,0.0489,4e-05,6.30777]
[1777494957408,36.53,75608.14,0.0,0.04912,4e-05,6.33065]
[1777494958291,36.53,75611.09,0.0,0.04925,4e-05,6.34423]
[1777494963875,36.53,75601.35,0.0,0.0488,4e-05,6.29717]
[1777494968979,36.53,75600.0,0.0,0.04873,4e-05,6.28987]
[1777494972342,36.53,75600.71,0.0,0.04875,4e-05,6.29257]
[1777494978041,36.52,75596.92,0.0,0.04858,4e-05,6.27393]
[1777494978413,36.52,75596.92,0.0,0.04858,4e-05,6.27393]
[1777494979049,36.52,75597.84,0.0,0.04862,4e-05,6.27804]
[1777494984084,36.52,75599.8,0.0,0.04869,4e-05,6.2863]
[1777494984485,36.52,75599.8,0.0,0.04869,4e-05,6.2863]
[1777494986505,36.52,75600.89,0.0,0.04874,4e-05,6.291]
[1777494986513,36.52,75600.89,0.0,0.04874,4e-05,6.291]
[1777494987105,36.52,75601.77,0.0,0.04878,4e-05,6.29491]
[1777494990549,36.52,75602.62,0.0,0.04881,4e-05,6.29826]
[1777494993153,36.52,75601.6,0.0,0.04873,4e-05,6.28972]
[1777494993313,36.52,75623.44,0.0,0.04971,5e-05,6.392]
[1777494993994,36.52,75623.44,0.0,0.04971,5e-05,6.392]
[1777494994161,36.52,75661.69,0.0,0.05146,5e-05,6.5738]
[1777494994684,36.52,75661.69,0.0,0.05146,5e-05,6.5738]
[1777494995187,36.52,75661.92,0.0,0.05147,5e-05,6.57504]
[1777494995790,36.52,75661.92,0.0,0.05147,5e-05,6.57504]
[1777494996218,36.52,75661.92,0.0,0.05147,5e-05,6.57504]
[1777494996307,36.52,75686.26,0.0,0.05262,5e-05,6.69299]
[1777494997776,36.52,75686.65,0.0,0.05264,5e-05,6.69522]
[1777494998184,36.52,75687.1,0.0,0.05266,5e-05,6.69769]
[1777494998481,36.52,75687.1,0.0,0.05266,5e-05,6.69769]
[1777494998545,36.52,75687.1,0.0,0.05266,5e-05,6.69769]
[1777494999313,36.52,75705.08,0.0,0.05352,5e-05,6.78561]
[1777495001209,36.52,75722.96,0.0,0.05438,5e-05,6.8739]
[1777495006243,36.52,75732.61,0.0,0.05485,5e-05,6.92158]
[1777495008416,36.52,75724.71,0.0,0.05447,5e-05,6.88246]
[1777495008433,36.52,75724.71,0.0,0.05447,5e-05,6.88246]
[1777495011315,36.52,75703.8,0.0,0.05346,5e-05,6.77963]
[1777495012887,36.52,75703.8,0.0,0.05346,5e-05,6.77972]
[1777495013301,36.52,75704.41,0.0,0.05349,5e-05,6.78288]
[1777495018336,36.52,75708.22,0.0,0.05368,5e-05,6.80253]
[1777495023370,36.53,75710.21,0.0,0.05379,5e-05,6.81333]
[1777495025100,36.53,75710.36,0.0,0.0538,5e-05,6.81429]
[1777495025385,36.53,75711.78,0.0,0.05387,5e-05,6.82147]
[1777495030425,36.53,75711.79,0.0,0.05388,5e-05,6.82248]
[1777495032441,36.53,75722.64,0.0,0.05441,5e-05,6.87632]
[1777495033451,36.53,75735.93,0.0,0.05506,5e-05,6.9422]
[1777495033665,36.53,75735.93,0.0,0.05506,5e-05,6.9422]
[1777495034455,36.53,75754.33,0.0,0.05596,5e-05,7.03388]
[1777495034991,36.53,75754.33,0.0,0.05596,5e-05,7.03388]
[1777495035198,36.53,75754.33,0.0,0.05596,5e-05,7.03388]
[1777495035270,36.53,75754.33,0.0,0.05596,5e-05,7.03388]
[1777495035308,36.53,75768.1,0.0,0.05664,5e-05,7.10283]
[1777495036052,36.53,75794.08,0.0,0.05795,5e-05,7.234]
[1777495036922,36.53,75794.08,0.0,0.05795,5e-05,7.234]
[1777495037028,36.53,75794.08,0.0,0.05795,5e-05,7.234]
[1777495037059,36.53,75790.63,0.0,0.05777,5e-05,7.21606]
[1777495037653,36.53,75790.63,0.0,0.05777,5e-05,7.21606]
[1777495038112,36.53,75790.63,0.0,0.05777,5e-05,7.21606]
[1777495038124,36.53,75790.63,0.0,0.05777,5e-05,7.21606]
[1777495038135,36.53,75790.63,0.0,0.05777,5e-05,7.21606]
[1777495038157,36.53,75776.93,0.0,0.05708,5e-05,7.14632]
[1777495039339,36.53,75776.93,0.0,0.05708,5e-05,7.14632]
[1777495039392,36.53,75767.82,0.0,0.05662,5e-05,7.10015]
[1777495039504,36.53,75748.2,0.0,0.05564,5e-05,7.0019]
[1777495045301,36.53,75749.45,0.0,0.0557,5e-05,7.00774]
[1777495047457,36.53,75741.92,0.0,0.05533,5e-05,6.97011]
[1777495052050,36.53,75727.26,0.0,0.05459,5e-05,6.89388]
[1777495057620,36.53,75723.88,0.0,0.05443,5e-05,6.87778]
[1777495062661,36.53,75720.79,0.0,0.05429,5e-05,6.86347]
[1777495063934,36.53,75741.22,0.0,0.05529,5e-05,6.96475]
[1777495066880,36.53,75757.44,0.0,0.05609,5e-05,7.04565]
[1777495070934,36.53,75758.58,0.0,0.05614,5e-05,7.05098]
[1777495071035,36.53,75760.7,0.0,0.05624,5e-05,7.06148]
[1777495075366,36.53,75764.15,0.0,0.05641,5e-05,7.07836]
[1777495075438,36.53,75761.69,0.0,0.05629,5e-05,7.06587]
[1777495075747,36.53,75761.69,0.0,0.05629,5e-05,7.06587]
[1777495075790,36.53,75756.75,0.0,0.05604,5e-05,7.041]
[1777495077221,36.53,75756.75,0.0,0.05604,5e-05,7.041]
[1777495077309,36.53,75754.72,0.0,0.05594,5e-05,7.03075]
[1777495082796,36.53,75745.31,0.0,0.05547,5e-05,6.98349]
[1777495087663,36.52,75750.55,0.0,0.05573,5e-05,7.00937]
[1777495087832,36.52,75748.13,0.0,0.05561,5e-05,6.99723]
[1777495089943,36.52,75747.71,0.0,0.05559,5e-05,6.99507]
[1777495090190,36.52,75748.41,0.0,0.05562,5e-05,6.99847]
[1777495092866,36.52,75738.46,0.0,0.05513,5e-05,6.94886]
[1777495098443,36.52,75730.05,0.0,0.05472,5e-05,6.90724]
[1777495103676,36.53,75727.36,0.0,0.05459,5e-05,6.89436]
[1777495109525,36.53,75721.14,0.0,0.0543,5e-05,6.86421]
[1777495114643,36.53,75724.8,0.0,0.05446,5e-05,6.87943]
[1777495119743,36.53,75726.73,0.0,0.05456,5e-05,6.88949]
[1777495121033,36.53,75726.85,0.0,0.05456,5e-05,6.89019]
[1777495126097,36.53,75728.58,0.0,0.05465,5e-05,6.89942]
[1777495131131,36.53,75724.26,0.0,0.05445,5e-05,6.87871]
[1777495136166,36.53,75725.51,0.0,0.05452,5e-05,6.88562]
[1777495141202,36.53,75726.34,0.0,0.05457,5e-05,6.89052]
[1777495146237,36.54,75724.62,0.0,0.05449,5e-05,6.88299]
[1777495148363,36.54,75707.14,0.0,0.05365,5e-05,6.79749]
[1777495150782,36.54,75706.83,0.0,0.05365,5e-05,6.7966]
[1777495150804,36.54,75706.83,0.0,0.05365,5e-05,6.7966]
[1777495151272,36.54,75706.79,0.0,0.05365,5e-05,6.79674]
[1777495156307,36.54,75707.28,0.0,0.05369,5e-05,6.80085]
[1777495161341,36.55,75708.82,0.0,0.05378,5e-05,6.81004]
[1777495166377,36.55,75716.75,0.0,0.05417,5e-05,6.85058]
[1777495171412,36.55,75709.46,0.0,0.05381,5e-05,6.81268]
[1777495176447,36.56,75708.18,0.0,0.05377,5e-05,6.80793]
[1777495181482,36.56,75704.43,0.0,0.0536,5e-05,6.79112]
[1777495186517,36.56,75706.54,0.0,0.05372,5e-05,6.80302]
[1777495191552,36.56,75707.18,0.0,0.05376,5e-05,6.80765]
[1777495196587,36.57,75707.35,0.0,0.05379,5e-05,6.80996]
[1777495201622,36.57,75713.84,0.0,0.05411,5e-05,6.84317]
[1777495205497,36.57,75715.22,0.0,0.05418,5e-05,6.85045]
[1777495210684,36.58,75704.51,0.0,0.05369,5e-05,6.80004]
[1777495216199,36.58,75705.84,0.0,0.05377,5e-05,6.80785]
[1777495216605,36.58,75705.84,0.0,0.05377,5e-05,6.80785]
[1777495217222,36.58,75705.02,0.0,0.05373,5e-05,6.80448]
[1777495218750,36.58,75685.69,0.0,0.05282,5e-05,6.71039]
[1777495223784,36.58,75686.47,0.0,0.05285,5e-05,6.71387]
[1777495227811,36.58,75696.48,0.0,0.05332,5e-05,6.76216]
[1777495232846,36.58,75694.76,0.0,0.05321,5e-05,6.74941]
[1777495237881,36.57,75697.33,0.0,0.05332,5e-05,6.7608]
[1777495242916,36.57,75700.48,0.0,0.05346,5e-05,6.77513]
[1777495247951,36.57,75702.01,0.0,0.05352,5e-05,6.78157]
[1777495252987,36.57,75704.13,0.0,0.05361,5e-05,6.79093]
[1777495257191,36.57,75705.25,0.0,0.05366,5e-05,6.7958]
[1777495260217,36.57,75705.42,0.0,0.05366,5e-05,6.79603]
[1777495264025,36.56,75695.34,0.0,0.05317,5e-05,6.74616]
[1777495270582,36.56,75698.44,0.0,0.05331,5e-05,6.76055]
[1777495276160,36.56,75701.51,0.0,0.05345,5e-05,6.77501]
[1777495281195,36.56,75701.72,0.0,0.05347,5e-05,6.77684]
[1777495286230,36.56,75702.7,0.0,0.05351,5e-05,6.78087]
[1777495291265,36.56,75701.8,0.0,0.05344,5e-05,6.77231]
[1777495296300,36.56,75702.89,0.0,0.05348,5e-05,6.77699]
[1777495301336,36.56,75703.04,0.0,0.05348,5e-05,6.77698]
[1777495306370,36.56,75697.68,0.0,0.05322,5e-05,6.75024]
[1777495311406,36.55,75682.65,0.0,0.0525,5e-05,6.67595]
[1777495315434,36.55,75692.88,0.0,0.05296,5e-05,6.72366]
[1777495320469,36.54,75692.16,0.0,0.0529,5e-05,6.71734]
[1777495325504,36.54,75691.87,0.0,0.05286,5e-05,6.71307]
[1777495330538,36.53,75688.39,0.0,0.05266,5e-05,6.69323]
[1777495335574,36.53,75686.92,0.0,0.05256,5e-05,6.6832]
[1777495340615,36.52,75684.63,0.0,0.05243,5e-05,6.66925]
[1777495345644,36.51,75692.3,0.0,0.05276,5e-05,6.70359]
[1777495350679,36.51,75695.37,0.0,0.05289,5e-05,6.71715]
[1777495355714,36.51,75697.31,0.0,0.05296,5e-05,6.7228]
[1777495360748,36.51,75698.87,0.0,0.05304,5e-05,6.73111]
[1777495365783,36.51,75699.58,0.0,0.05306,5e-05,6.73284]
[1777495370821,36.51,75700.49,0.0,0.0531,5e-05,6.73755]
[1777495376537,36.51,75699.45,0.0,0.05307,5e-05,6.73464]
[1777495381898,36.52,75693.36,0.0,0.0528,5e-05,6.70698]
[1777495386939,36.52,75691.35,0.0,0.05273,5e-05,6.69922]
[1777495388952,36.52,75677.88,0.0,0.0521,5e-05,6.6343]
[1777495393989,36.52,75683.25,0.0,0.05235,5e-05,6.66003]
[1777495398627,36.52,75694.51,0.0,0.05288,5e-05,6.71434]
[1777495399772,36.52,75694.51,0.0,0.05288,5e-05,6.71434]
[1777495401623,36.52,75699.65,0.0,0.05312,5e-05,6.73922]
[1777495401693,36.52,75717.42,0.0,0.05397,5e-05,6.82678]
[1777495402765,36.52,75717.42,0.0,0.05397,5e-05,6.82678]
[1777495402782,36.52,75717.95,0.0,0.054,5e-05,6.82959]
[1777495405466,36.52,75712.25,0.0,0.05373,5e-05,6.80205]
[1777495405575,36.52,75712.25,0.0,0.05373,5e-05,6.80205]
[1777495405621,36.52,75712.25,0.0,0.05373,5e-05,6.80205]
[1777495407827,36.53,75717.72,0.0,0.054,5e-05,6.82938]
[1777495408089,36.53,75719.93,0.0,0.05411,5e-05,6.84048]
[1777495409646,36.53,75719.93,0.0,0.05411,5e-05,6.84048]
[1777495409678,36.53,75731.44,0.0,0.05467,5e-05,6.8976]
[1777495414755,36.53,75730.27,0.0,0.05459,5e-05,6.88873]
[1777495415706,36.53,75726.0,0.0,0.05439,5e-05,6.86797]
[1777495421180,36.53,75724.1,0.0,0.05431,5e-05,6.86]
[1777495423820,36.53,75723.88,0.0,0.0543,5e-05,6.85892]
[1777495429236,36.53,75728.43,0.0,0.05454,5e-05,6.88284]
[1777495431923,36.53,75727.56,0.0,0.0545,5e-05,6.87891]
[1777495433984,36.54,75730.81,0.0,0.05466,5e-05,6.89532]
[1777495439305,36.54,75735.14,0.0,0.05488,5e-05,6.91748]
[1777495444341,36.54,75741.47,0.0,0.05519,5e-05,6.94939]
[1777495449376,36.54,75739.91,0.0,0.05512,5e-05,6.94209]
[1777495454411,36.54,75742.4,0.0,0.05525,5e-05,6.95491]
[1777495459446,36.54,75743.14,0.0,0.05528,5e-05,6.95884]
[1777495464481,36.54,75742.16,0.0,0.05524,5e-05,6.9541]
[1777495469516,36.54,75736.43,0.0,0.05496,5e-05,6.92594]
[1777495474550,36.54,75736.26,0.0,0.05493,5e-05,6.92183]
[1777495478593,36.54,75736.01,0.0,0.05492,5e-05,6.92073]
[1777495478656,36.54,75731.68,0.0,0.05471,5e-05,6.89936]
[1777495483677,36.54,75732.55,0.0,0.05475,5e-05,6.90398]
[1777495486691,36.54,75732.41,0.0,0.05475,5e-05,6.90353]
[1777495486700,36.54,75732.41,0.0,0.05475,5e-05,6.90353]
[1777495486769,36.54,75732.99,0.0,0.05478,5e-05,6.90648]
[1777495492677,36.54,75730.67,0.0,0.05467,5e-05,6.89558]
[1777495496802,36.54,75730.88,0.0,0.05468,5e-05,6.89695]
[1777495496809,36.55,75730.68,0.0,0.05468,5e-05,6.89608]
[1777495498820,36.55,75730.79,0.0,0.05468,5e-05,6.89673]
[1777495498828,36.55,75730.79,0.0,0.05468,5e-05,6.89673]
[1777495498929,36.55,75731.11,0.0,0.0547,5e-05,6.89843]
[1777495502874,36.55,75731.24,0.0,0.05471,5e-05,6.8994]
[1777495503754,36.55,75729.33,0.0,0.05462,5e-05,6.8902]
[1777495504894,36.55,75729.33,0.0,0.05462,5e-05,6.8902]
[1777495504902,36.55,75729.33,0.0,0.05462,5e-05,6.8902]
[1777495505770,36.55,75731.5,0.0,0.05473,5e-05,6.90117]
[1777495510804,36.55,75731.62,0.0,0.05474,5e-05,6.90233]
[1777495515840,36.56,75731.99,0.0,0.0548,5e-05,6.90865]
[1777495520875,36.56,75734.69,0.0,0.05496,5e-05,6.92436]
[1777495525909,36.56,75735.01,0.0,0.05498,5e-05,6.92637]
[1777495530945,36.56,75730.63,0.0,0.05477,5e-05,6.90528]
[1777495535980,36.57,75730.86,0.0,0.05476,5e-05,6.90357]
[1777495541014,36.57,75731.96,0.0,0.05482,5e-05,6.90967]
[1777495546049,36.57,75731.82,0.0,0.05482,5e-05,6.90961]
[1777495551086,36.57,75733.33,0.0,0.0549,5e-05,6.91771]
[1777495556120,36.57,75738.31,0.0,0.05515,5e-05,6.94297]
[1777495561156,36.57,75747.68,0.0,0.05561,5e-05,6.98972]
[1777495566194,36.57,75747.96,0.0,0.05562,5e-05,6.99094]
[1777495571227,36.57,75753.61,0.0,0.0559,5e-05,7.01879]
[1777495576260,36.57,75761.43,0.0,0.05628,5e-05,7.05722]
[1777495581296,36.57,75762.56,0.0,0.05633,5e-05,7.06208]
[1777495586331,36.57,75759.81,0.0,0.05618,5e-05,7.04733]
[1777495589745,36.56,75762.42,0.0,0.05631,5e-05,7.06025]
[1777495589816,36.56,75770.02,0.0,0.05668,5e-05,7.09798]
[1777495590598,36.56,75785.01,0.0,0.05744,5e-05,7.17332]
[1777495591070,36.56,75785.01,0.0,0.05744,5e-05,7.17332]
[1777495591675,36.56,75785.01,0.0,0.05744,5e-05,7.17332]
[1777495593918,36.56,75775.96,0.0,0.05694,5e-05,7.12302]
[1777495594921,36.56,75775.96,0.0,0.05694,5e-05,7.12302]
[1777495595516,36.56,75777.13,0.0,0.057,5e-05,7.12865]
[1777495595970,36.56,75777.18,0.0,0.057,5e-05,7.12864]
[1777495597217,36.56,75777.37,0.0,0.05701,5e-05,7.12933]
[1777495597645,36.56,75777.37,0.0,0.05701,5e-05,7.12933]
[1777495606471,36.56,75777.61,0.0,0.05699,5e-05,7.12818]
[1777495611506,36.55,75778.26,0.0,0.05701,5e-05,7.13028]
[1777495615650,36.55,75782.06,0.0,0.0572,5e-05,7.14875]
[1777495615703,36.55,75789.26,0.0,0.05756,5e-05,7.18492]
[1777495618145,36.55,75790.5,0.0,0.05762,5e-05,7.19058]
[1777495618554,36.55,75790.18,0.0,0.0576,5e-05,7.18865]
[1777495620157,36.55,75791.72,0.0,0.05767,5e-05,7.19613]
[1777495620569,36.55,75791.87,0.0,0.05768,5e-05,7.19656]
[1777495624597,36.54,75806.78,0.0,0.05842,5e-05,7.27088]
[1777495628668,36.54,75808.85,0.0,0.05851,5e-05,7.28012]
[1777495630645,36.54,75795.74,0.0,0.05783,5e-05,7.21211]
[1777495631623,36.54,75795.74,0.0,0.05783,5e-05,7.21211]
[1777495631637,36.54,75795.74,0.0,0.05783,5e-05,7.21211]
[1777495631723,36.54,75791.18,0.0,0.0576,5e-05,7.18863]
[1777495633096,36.54,75791.37,0.0,0.0576,5e-05,7.18929]
[1777495633109,36.54,75791.37,0.0,0.0576,5e-05,7.18929]
[1777495633667,36.54,75789.74,0.0,0.05752,5e-05,7.18073]
[1777495636572,36.54,75787.77,0.0,0.05741,5e-05,7.17021]
[1777495636766,36.54,75787.77,0.0,0.05741,5e-05,7.17021]
[1777495638267,36.54,75792.0,0.0,0.05762,5e-05,7.19104]
[1777495638739,36.54,75792.0,0.0,0.05762,5e-05,7.19104]
[1777495641239,36.53,75791.14,0.0,0.05757,5e-05,7.18585]
[1777495641253,36.53,75791.14,0.0,0.05757,5e-05,7.18585]
[1777495643811,36.53,75791.37,0.0,0.05757,5e-05,7.18646]
[1777495643899,36.53,75792.16,0.0,0.05761,5e-05,7.19019]
[1777495649781,36.53,75787.44,0.0,0.05736,5e-05,7.1648]
[1777495654816,36.53,75786.96,0.0,0.05729,5e-05,7.15764]
[1777495659857,36.52,75774.65,0.0,0.05667,5e-05,7.09459]
[1777495664892,36.52,75769.33,0.0,0.0564,5e-05,7.06741]
[1777495669927,36.52,75761.58,0.0,0.05601,5e-05,7.02834]
[1777495674962,36.52,75759.55,0.0,0.0559,5e-05,7.01794]
[1777495679997,36.52,75756.93,0.0,0.05577,5e-05,7.00455]
[1777495685032,36.52,75749.55,0.0,0.05541,5e-05,6.96749]
[1777495689062,36.52,75735.34,0.0,0.05471,5e-05,6.89699]
[1777495694097,36.52,75729.67,0.0,0.05444,5e-05,6.86943]
[1777495699133,36.52,75732.0,0.0,0.05456,5e-05,6.88147]
[1777495704890,36.52,75736.25,0.0,0.05477,5e-05,6.90279]
[1777495708881,36.52,75746.94,0.0,0.05529,5e-05,6.95599]
[1777495711216,36.52,75736.87,0.0,0.05477,5e-05,6.90245]
[1777495716324,36.52,75736.8,0.0,0.05477,5e-05,6.90221]
[1777495721361,36.52,75735.59,0.0,0.05471,5e-05,6.89633]
[1777495726394,36.53,75733.31,0.0,0.0546,5e-05,6.88518]
[1777495731430,36.53,75736.37,0.0,0.05475,5e-05,6.90033]
[1777495735887,36.52,75737.57,0.0,0.05481,5e-05,6.90623]
[1777495735962,36.52,75737.59,0.0,0.05481,5e-05,6.90632]
[1777495741501,36.52,75737.56,0.0,0.05481,5e-05,6.90611]
[1777495746536,36.52,75734.31,0.0,0.05465,5e-05,6.89001]
[1777495751571,36.52,75734.16,0.0,0.05464,5e-05,6.88924]
[1777495756605,36.52,75733.96,0.0,0.05463,5e-05,6.88819]
[1777495761642,36.52,75734.53,0.0,0.05466,5e-05,6.89094]
[1777495766677,36.52,75728.83,0.0,0.05438,5e-05,6.86285]
[1777495771711,36.52,75729.04,0.0,0.05437,5e-05,6.86054]
[1777495776746,36.53,75727.37,0.0,0.05429,5e-05,6.85252]
[1777495781781,36.53,75727.99,0.0,0.05432,5e-05,6.85586]
[1777495786816,36.53,75728.62,0.0,0.05436,5e-05,6.85923]
[1777495791930,36.53,75729.95,0.0,0.05442,5e-05,6.86598]
[1777495792554,36.53,75734.21,0.0,0.05463,5e-05,6.88706]
[1777495792561,36.53,75734.21,0.0,0.05463,5e-05,6.88706]
[1777495792857,36.53,75734.21,0.0,0.05463,5e-05,6.88707]
[1777495793666,36.53,75734.21,0.0,0.05463,5e-05,6.88707]
[1777495793865,36.53,75738.96,0.0,0.05486,5e-05,6.91054]
[1777495798900,36.53,75731.43,0.0,0.0545,5e-05,6.87348]
[1777495801867,36.53,75729.09,0.0,0.05438,5e-05,6.86204]
[1777495801968,36.53,75742.15,0.0,0.05502,5e-05,6.92666]
[1777495806694,36.53,75742.03,0.0,0.05501,5e-05,6.92579]
[1777495810746,36.53,75741.82,0.0,0.055,5e-05,6.92453]
[1777495810992,36.53,75741.58,0.0,0.05499,5e-05,6.92328]
[1777495815024,36.53,75751.67,0.0,0.05548,5e-05,6.97317]
[1777495820263,36.52,75753.03,0.0,0.05554,5e-05,6.97946]
[1777495822867,36.52,75750.02,0.0,0.05539,5e-05,6.9641]
[1777495828111,36.52,75750.48,0.0,0.05541,5e-05,6.96592]
[1777495833145,36.52,75752.69,0.0,0.05549,5e-05,6.97304]
[1777495838181,36.52,75753.64,0.0,0.05553,5e-05,6.97745]
[1777495841203,36.52,75743.16,0.0,0.055,5e-05,6.92373]
[1777495843633,36.52,75740.69,0.0,0.05487,5e-05,6.91049]
[1777495849024,36.51,75738.33,0.0,0.05473,5e-05,6.89645]
[1777495853287,36.51,75726.1,0.0,0.05412,5e-05,6.83402]
[1777495858322,36.5,75719.84,0.0,0.0538,5e-05,6.80153]
[1777495863362,36.5,75719.75,0.0,0.05378,5e-05,6.79967]
[1777495868394,36.5,75719.85,0.0,0.05377,5e-05,6.79879]
[1777495873430,36.5,75721.87,0.0,0.05385,5e-05,6.80738]
[1777495878856,36.49,75724.05,0.0,0.05395,5e-05,6.81708]
[1777495879560,36.49,75724.03,0.0,0.05394,5e-05,6.81649]
[1777495879576,36.49,75724.03,0.0,0.05394,5e-05,6.81649]
[1777495879980,36.49,75724.03,0.0,0.05394,5e-05,6.81649]
[1777495880044,36.49,75724.03,0.0,0.05394,5e-05,6.81649]
[1777495880468,36.49,75731.49,0.0,0.0543,5e-05,6.85298]
[1777495881611,36.49,75735.81,0.0,0.05451,5e-05,6.87431]
[1777495887526,36.49,75738.88,0.0,0.05467,5e-05,6.89078]
[1777495891239,36.5,75740.87,0.0,0.05477,5e-05,6.90104]
[1777495893722,36.5,75731.18,0.0,0.05428,5e-05,6.84991]
[1777495900224,36.5,75727.88,0.0,0.05414,5e-05,6.83542]
[1777495905889,36.5,75728.39,0.0,0.05417,5e-05,6.83882]
[1777495905923,36.5,75728.39,0.0,0.05417,5e-05,6.83882]
[1777495907893,36.5,75733.5,0.0,0.05441,5e-05,6.8634]
[1777495909910,36.5,75739.44,0.0,0.05471,5e-05,6.8932]
[1777495915725,36.5,75737.45,0.0,0.05462,5e-05,6.88421]
[1777495920760,36.5,75738.35,0.0,0.05467,5e-05,6.88921]
[1777495926024,36.5,75737.05,0.0,0.05461,5e-05,6.88323]
[1777495926087,36.5,75737.05,0.0,0.05461,5e-05,6.88323]
[1777495928110,36.51,75736.9,0.0,0.0546,5e-05,6.8827]
[1777495930127,36.5,75732.29,0.0,0.05438,5e-05,6.85961]
[1777495935866,36.5,75731.13,0.0,0.05429,5e-05,6.85071]
[1777495940900,36.49,75731.69,0.0,0.05429,5e-05,6.85125]
[1777495944307,36.49,75732.53,0.0,0.05433,5e-05,6.85495]
[1777495946869,36.49,75737.4,0.0,0.05456,5e-05,6.87837]
[1777495946953,36.49,75737.4,0.0,0.05456,5e-05,6.87837]
[1777495946985,36.49,75742.69,0.0,0.05482,5e-05,6.90466]
[1777495948375,36.49,75742.69,0.0,0.05482,5e-05,6.90466]
[1777495948958,36.49,75746.97,0.0,0.05503,5e-05,6.92601]
[1777495953992,36.49,75749.89,0.0,0.05515,5e-05,6.93704]
[1777495959029,36.49,75754.37,0.0,0.05537,5e-05,6.95924]
[1777495964065,36.49,75756.41,0.0,0.05547,5e-05,6.96917]
[1777495969099,36.49,75758.38,0.0,0.05556,5e-05,6.97867]
[1777495974135,36.49,75758.21,0.0,0.05555,5e-05,6.97746]
[1777495979171,36.49,75761.83,0.0,0.05572,5e-05,6.99507]
[1777495984208,36.49,75759.85,0.0,0.05562,5e-05,6.98474]
[1777495989241,36.49,75753.26,0.0,0.05529,5e-05,6.95161]
[1777495991343,36.49,75751.1,0.0,0.05518,5e-05,6.94083]
[1777495991753,36.49,75750.85,0.0,0.05517,5e-05,6.93957]
[1777495991824,36.49,75750.85,0.0,0.05517,5e-05,6.93957]
[1777495992356,36.49,75750.85,0.0,0.05517,5e-05,6.93957]
[1777495998304,36.49,75746.39,0.0,0.05495,5e-05,6.91746]
[1777496003339,36.49,75746.53,0.0,0.05496,5e-05,6.91815]
[1777496008375,36.49,75745.04,0.0,0.05489,5e-05,6.91074]
[1777496010335,36.49,75746.59,0.0,0.05496,5e-05,6.91843]
[1777496010343,36.49,75746.59,0.0,0.05496,5e-05,6.91843]
[1777496012485,36.49,75747.91,0.0,0.055,5e-05,6.92144]
[1777496013070,36.49,75747.63,0.0,0.05499,5e-05,6.92003]
[1777496013203,36.49,75747.63,0.0,0.05499,5e-05,6.92003]
[1777496013214,36.49,75747.63,0.0,0.05499,5e-05,6.92003]
[1777496017677,36.49,75746.74,0.0,0.05494,5e-05,6.91551]
[1777496017796,36.49,75746.74,0.0,0.05494,5e-05,6.91551]
[1777496023479,36.49,75750.02,0.0,0.0551,5e-05,6.93153]
[1777496028514,36.49,75755.53,0.0,0.05537,5e-05,6.95869]
[1777496033549,36.49,75757.78,0.0,0.05548,5e-05,6.96945]
[1777496038583,36.48,75759.16,0.0,0.05554,5e-05,6.97582]
[1777496046239,36.48,75760.26,0.0,0.05559,5e-05,6.98048]
[1777496051675,36.48,75761.21,0.0,0.05563,5e-05,6.98471]
[1777496056709,36.48,75759.24,0.0,0.05553,5e-05,6.97436]
[1777496061745,36.48,75759.33,0.0,0.05553,5e-05,6.97443]
[1777496066779,36.48,75760.29,0.0,0.05557,5e-05,6.97874]
[1777496071815,36.48,75758.6,0.0,0.05545,5e-05,6.96635]
[1777496076850,36.48,75755.77,0.0,0.05531,5e-05,6.95198]
[1777496081886,36.48,75753.17,0.0,0.05518,5e-05,6.93884]
[1777496086922,36.48,75751.84,0.0,0.05512,5e-05,6.93204]
[1777496091364,36.48,75743.15,0.0,0.05469,5e-05,6.88887]
[1777496095066,36.48,75739.2,0.0,0.0545,5e-05,6.86947]
[1777496095794,36.48,75743.15,0.0,0.05469,5e-05,6.88906]
[1777496096071,36.48,75743.15,0.0,0.05469,5e-05,6.88906]
[1777496102532,36.48,75744.33,0.0,0.05475,5e-05,6.89491]
[1777496102546,36.48,75744.33,0.0,0.05475,5e-05,6.89491]
[1777496107238,36.48,75739.66,0.0,0.05452,5e-05,6.87188]
[1777496113106,36.48,75733.88,0.0,0.05425,5e-05,6.84381]
[1777496118141,36.48,75734.99,0.0,0.0543,5e-05,6.84973]
[1777496123176,36.48,75735.48,0.0,0.05433,5e-05,6.85263]
[1777496128211,36.48,75735.35,0.0,0.05433,5e-05,6.85257]
[1777496133245,36.48,75734.4,0.0,0.05427,5e-05,6.84496]
[1777496138280,36.48,75735.97,0.0,0.05435,5e-05,6.85333]
[1777496143318,36.48,75736.28,0.0,0.05437,5e-05,6.85536]
[1777496144650,36.48,75736.21,0.0,0.05437,5e-05,6.85526]
[1777496150581,36.49,75737.66,0.0,0.05444,5e-05,6.86301]
[1777496150586,36.49,75737.66,0.0,0.05444,5e-05,6.86301]
[1777496156798,36.49,75747.94,0.0,0.05495,5e-05,6.91443]
[1777496157415,36.49,75748.29,0.0,0.05497,5e-05,6.91617]
[1777496158837,36.49,75747.37,0.0,0.05492,5e-05,6.9116]
[1777496159430,36.49,75747.91,0.0,0.05495,5e-05,6.91428]
[1777496164464,36.49,75748.11,0.0,0.05496,5e-05,6.91526]
[1777496169500,36.49,75747.77,0.0,0.05494,5e-05,6.91347]
[1777496174534,36.49,75748.56,0.0,0.05498,5e-05,6.91727]
[1777496179570,36.49,75748.6,0.0,0.05498,5e-05,6.91729]
[1777496184606,36.49,75748.62,0.0,0.05498,5e-05,6.91718]
[1777496189640,36.49,75746.83,0.0,0.05489,5e-05,6.90809]
[1777496194674,36.49,75744.06,0.0,0.05473,5e-05,6.89078]
[1777496196826,36.49,75743.4,0.0,0.0547,5e-05,6.88752]
[1777496197289,36.49,75743.4,0.0,0.0547,5e-05,6.88752]
[1777496202735,36.49,75741.15,0.0,0.05459,5e-05,6.87659]
[1777496205438,36.49,75740.11,0.0,0.05454,5e-05,6.87152]
[1777496209477,36.49,75737.44,0.0,0.05441,5e-05,6.85853]
[1777496213510,36.49,75737.39,0.0,0.05441,5e-05,6.85861]
[1777496218843,36.49,75740.27,0.0,0.05456,5e-05,6.87343]
[1777496223878,36.49,75738.7,0.0,0.05448,5e-05,6.86607]
[1777496228912,36.49,75734.71,0.0,0.0543,5e-05,6.84686]
[1777496233948,36.49,75729.68,0.0,0.05406,5e-05,6.82273]
[1777496238983,36.49,75731.39,0.0,0.05415,5e-05,6.83207]
[1777496243014,36.49,75714.92,0.0,0.05336,5e-05,6.7515]
[1777496248622,36.49,75712.91,0.0,0.05326,5e-05,6.74183]
[1777496253659,36.49,75705.15,0.0,0.05285,5e-05,6.69878]
[1777496256231,36.49,75694.79,0.0,0.05236,5e-05,6.64813]
[1777496256244,36.49,75694.79,0.0,0.05236,5e-05,6.64813]
[1777496260139,36.49,75683.79,0.0,0.05183,5e-05,6.59366]
[1777496260202,36.49,75683.66,0.0,0.05182,5e-05,6.59265]
[1777496262103,36.49,75683.77,0.0,0.05182,5e-05,6.5928]
[1777496262205,36.48,75683.14,0.0,0.05179,5e-05,6.58939]
[1777496264158,36.48,75683.14,0.0,0.05178,5e-05,6.58901]
[1777496264183,36.48,75682.65,0.0,0.05176,5e-05,6.58625]
[1777496268174,36.48,75679.1,0.0,0.05158,5e-05,6.56808]
[1777496268276,36.48,75678.91,0.0,0.05157,5e-05,6.56682]
[1777496274227,36.48,75678.38,0.0,0.05152,5e-05,6.5622]
[1777496279263,36.47,75678.63,0.0,0.05152,5e-05,6.56172]
[1777496284641,36.47,75685.63,0.0,0.05183,5e-05,6.59399]
[1777496290340,36.47,75689.65,0.0,0.05202,5e-05,6.61363]
[1777496295375,36.47,75686.01,0.0,0.05184,5e-05,6.59529]
[1777496300409,36.46,75685.54,0.0,0.0518,5e-05,6.59095]
[1777496305444,36.46,75688.34,0.0,0.05191,5e-05,6.60234]
[1777496310479,36.46,75687.83,0.0,0.05187,5e-05,6.59774]
[1777496315515,36.45,75687.39,0.0,0.0518,5e-05,6.59012]
[1777496320550,36.45,75686.35,0.0,0.05173,5e-05,6.58311]
[1777496326591,36.44,75686.38,0.0,0.05171,5e-05,6.58092]
[1777496331629,36.44,75687.86,0.0,0.05176,5e-05,6.58611]
[1777496336665,36.43,75697.07,0.0,0.05217,5e-05,6.62839]
[1777496341702,36.43,75697.7,0.0,0.05218,5e-05,6.62917]
[1777496346736,36.43,75693.33,0.0,0.05197,5e-05,6.60817]
[1777496352778,36.43,75697.82,0.0,0.05218,5e-05,6.62995]
[1777496358436,36.43,75697.83,0.0,0.05219,5e-05,6.62998]
[1777496361303,36.43,75697.71,0.0,0.05218,5e-05,6.6294]
[1777496361845,36.43,75688.28,0.0,0.05174,5e-05,6.58381]
[1777496363860,36.43,75677.51,0.0,0.05123,5e-05,6.53174]
[1777496367271,36.43,75668.79,0.0,0.05082,5e-05,6.48883]
[1777496373929,36.42,75671.57,0.0,0.05089,5e-05,6.49602]
[1777496378964,36.42,75668.37,0.0,0.05073,5e-05,6.47885]
[1777496383999,36.41,75667.84,0.0,0.05069,5e-05,6.47458]
[1777496389504,36.41,75665.13,0.0,0.05054,5e-05,6.45996]
[1777496389690,36.41,75665.13,0.0,0.05054,5e-05,6.45996]
[1777496389726,36.41,75653.91,0.0,0.05003,5e-05,6.40627]
[1777496390373,36.41,75643.56,0.0,0.04956,5e-05,6.35728]
[1777496396093,36.41,75639.97,0.0,0.04939,5e-05,6.33953]
[1777496397821,36.41,75639.97,0.0,0.04939,5e-05,6.33953]
[1777496397839,36.41,75639.97,0.0,0.04939,5e-05,6.33953]
[1777496400696,36.41,75644.2,0.0,0.04957,5e-05,6.35916]
[1777496400936,36.41,75644.2,0.0,0.04957,5e-05,6.35916]
[1777496404150,36.41,75632.82,0.0,0.04906,4e-05,6.30493]
[1777496407174,36.41,75616.76,0.0,0.04834,4e-05,6.22968]
[1777496409294,36.41,75604.15,0.0,0.04778,4e-05,6.17134]
[1777496415232,36.41,75600.2,0.0,0.04762,4e-05,6.15421]
[1777496416400,36.41,75583.23,0.0,0.04688,4e-05,6.07622]
[1777496422278,36.41,75586.73,0.0,0.04705,4e-05,6.0942]
[1777496427312,36.42,75594.71,0.0,0.04741,4e-05,6.1322]
[1777496432356,36.42,75592.05,0.0,0.04728,4e-05,6.11756]
[1777496437383,36.42,75589.44,0.0,0.04718,4e-05,6.10718]
[1777496442418,36.42,75587.74,0.0,0.04712,4e-05,6.10079]
[1777496447453,36.43,75593.79,0.0,0.0474,4e-05,6.12995]
[1777496452488,36.43,75594.59,0.0,0.04745,4e-05,6.13487]
[1777496457523,36.43,75596.16,0.0,0.04753,4e-05,6.14331]
[1777496462560,36.43,75597.92,0.0,0.04761,4e-05,6.15259]
[1777496467595,36.44,75613.15,0.0,0.04829,4e-05,6.22405]
[1777496472630,36.44,75611.38,0.0,0.04822,4e-05,6.21621]
[1777496477666,36.44,75608.48,0.0,0.04809,4e-05,6.20306]
[1777496482027,36.44,75609.71,0.0,0.04815,4e-05,6.20897]
[1777496482125,36.44,75618.3,0.0,0.04853,4e-05,6.24903]
[1777496482976,36.44,75618.3,0.0,0.04853,4e-05,6.24903]
[1777496482983,36.44,75627.6,0.0,0.04895,4e-05,6.29256]
[1777496483521,36.44,75627.6,0.0,0.04895,4e-05,6.29256]
[1777496483709,36.44,75628.07,0.0,0.04897,4e-05,6.29473]
[1777496487736,36.44,75638.24,0.0,0.04942,5e-05,6.34202]
[1777496488636,36.44,75638.24,0.0,0.04942,5e-05,6.34202]
[1777496492362,36.44,75640.87,0.0,0.04951,5e-05,6.35038]
[1777496492638,36.44,75640.87,0.0,0.04951,5e-05,6.35038]
[1777496493259,36.44,75641.03,0.0,0.04951,5e-05,6.35097]
[1777496494646,36.44,75641.03,0.0,0.04951,5e-05,6.35082]
[1777496496670,36.43,75641.02,0.0,0.04951,5e-05,6.35062]
[1777496501591,36.43,75643.27,0.0,0.04961,5e-05,6.36038]
[1777496501932,36.43,75644.38,0.0,0.04965,5e-05,6.36549]
[1777496506777,36.43,75647.27,0.0,0.04978,5e-05,6.37871]
[1777496506871,36.43,75647.99,0.0,0.04981,5e-05,6.3818]
[1777496512032,36.43,75649.16,0.0,0.04986,5e-05,6.3867]
[1777496512840,36.43,75649.58,0.0,0.04988,5e-05,6.38852]
[1777496514884,36.43,75651.09,0.0,0.04994,5e-05,6.39535]
[1777496514926,36.43,75654.43,0.0,0.05009,5e-05,6.41101]
[1777496519961,36.43,75655.34,0.0,0.05012,5e-05,6.41434]
[1777496524996,36.42,75655.5,0.0,0.05012,5e-05,6.41409]
[1777496530031,36.42,75661.92,0.0,0.0504,5e-05,6.44353]
[1777496537370,36.42,75660.77,0.0,0.05034,5e-05,6.43674]
[1777496543190,36.42,75659.38,0.0,0.05026,5e-05,6.42831]
[1777496549164,36.41,75658.46,0.0,0.0502,5e-05,6.42214]
[1777496554200,36.41,75657.46,0.0,0.05011,5e-05,6.4126]
[1777496559234,36.41,75656.3,0.0,0.05005,5e-05,6.40576]
[1777496564270,36.4,75653.98,0.0,0.04993,5e-05,6.39346]
[1777496569305,36.4,75654.01,0.0,0.04992,5e-05,6.39244]
[1777496570535,36.4,75654.01,0.0,0.04992,5e-05,6.39244]
[1777496570558,36.4,75655.57,0.0,0.04999,5e-05,6.39939]
[1777496571172,36.4,75655.57,0.0,0.04999,5e-05,6.39939]
[1777496571939,36.4,75655.72,0.0,0.04999,5e-05,6.39987]
[1777496577361,36.4,75657.66,0.0,0.05006,5e-05,6.40767]
[1777496582395,36.39,75658.46,0.0,0.05009,5e-05,6.4103]
[1777496587432,36.39,75659.48,0.0,0.05012,5e-05,6.4139]
[1777496589866,36.39,75660.41,0.0,0.05016,5e-05,6.41806]
[1777496593906,36.39,75660.25,0.0,0.05015,5e-05,6.41627]
[1777496597569,36.39,75660.25,0.0,0.05014,5e-05,6.41576]
[1777496605557,36.38,75663.49,0.0,0.05026,5e-05,6.42814]
[1777496612606,36.38,75662.56,0.0,0.05017,5e-05,6.41829]
[1777496613966,36.38,75662.56,0.0,0.05017,5e-05,6.41829]
[1777496614144,36.38,75652.56,0.0,0.04971,5e-05,6.37057]
[1777496622291,36.37,75643.93,0.0,0.04931,5e-05,6.3284]
[1777496627712,36.37,75641.49,0.0,0.04919,5e-05,6.31594]
[1777496632746,36.37,75638.14,0.0,0.04903,5e-05,6.2995]
[1777496637781,36.37,75637.63,0.0,0.049,4e-05,6.29641]
[1777496643630,36.37,75636.65,0.0,0.04895,4e-05,6.29113]
[1777496648865,36.37,75625.45,0.0,0.04844,4e-05,6.23791]
[1777496653900,36.37,75623.59,0.0,0.04836,4e-05,6.22904]
[1777496659944,36.37,75625.93,0.0,0.04846,4e-05,6.23989]
[1777496664688,36.37,75627.71,0.0,0.04854,4e-05,6.24815]
[1777496670019,36.37,75633.64,0.0,0.0488,4e-05,6.27571]
[1777496674684,36.37,75634.47,0.0,0.04882,4e-05,6.27606]
[1777496674929,36.37,75634.47,0.0,0.04882,4e-05,6.27606]
[1777496674977,36.37,75634.47,0.0,0.04882,4e-05,6.27606]
[1777496675062,36.37,75634.3,0.0,0.04881,4e-05,6.27523]
[1777496676280,36.36,75637.36,0.0,0.04895,4e-05,6.28956]
[1777496677068,36.36,75643.19,0.0,0.04921,5e-05,6.31694]
[1777496683116,36.36,75644.34,0.0,0.04926,5e-05,6.32205]
[1777496683130,36.36,75644.34,0.0,0.04926,5e-05,6.32205]
[1777496683785,36.36,75643.99,0.0,0.04924,5e-05,6.32008]
[1777496684897,36.36,75643.99,0.0,0.04924,5e-05,6.31997]
[1777496690159,36.36,75640.22,0.0,0.04906,5e-05,6.30158]
[1777496695195,36.36,75633.41,0.0,0.04875,4e-05,6.26941]
[1777496695825,36.36,75633.41,0.0,0.04875,4e-05,6.26941]
[1777496695949,36.36,75633.41,0.0,0.04875,4e-05,6.26941]
[1777496696204,36.36,75633.41,0.0,0.04875,4e-05,6.26938]
[1777496696734,36.36,75633.41,0.0,0.04875,4e-05,6.26938]
[1777496697210,36.36,75645.16,0.0,0.04928,5e-05,6.3246]
[1777496698709,36.36,75644.0,0.0,0.04923,5e-05,6.31902]
[1777496699222,36.36,75643.85,0.0,0.04922,5e-05,6.31821]
[1777496699825,36.36,75643.85,0.0,0.04922,5e-05,6.31821]
[1777496700230,36.36,75644.03,0.0,0.04923,5e-05,6.31897]
[1777496702243,36.36,75588.74,0.0,0.04678,4e-05,6.06161]
[1777496702610,36.36,75588.74,0.0,0.04678,4e-05,6.06161]
[1777496703215,36.36,75588.74,0.0,0.04678,4e-05,6.06161]
[1777496703223,36.36,75588.74,0.0,0.04678,4e-05,6.06161]
[1777496703251,36.36,75593.57,0.0,0.04699,4e-05,6.08412]
[1777496704029,36.36,75593.57,0.0,0.04699,4e-05,6.08412]
[1777496704123,36.36,75593.46,0.0,0.04699,4e-05,6.08391]
[1777496709293,36.36,75600.79,0.0,0.04732,4e-05,6.11898]
[1777496710921,36.36,75600.79,0.0,0.04732,4e-05,6.11898]
[1777496711216,36.36,75600.79,0.0,0.04732,4e-05,6.11898]
[1777496710960,36.36,75654.36,0.0,0.04971,5e-05,6.36955]
[1777496715273,36.36,75653.95,0.0,0.04969,5e-05,6.36724]
[1777496715341,36.36,75652.8,0.0,0.04963,5e-05,6.36139]
[1777496720371,36.36,75648.08,0.0,0.04941,5e-05,6.33808]
[1777496727420,36.36,75641.64,0.0,0.04911,5e-05,6.30643]
[1777496733062,36.36,75637.1,0.0,0.04887,4e-05,6.28073]
[1777496738499,36.35,75634.34,0.0,0.04874,4e-05,6.26691]
[1777496744540,36.35,75640.75,0.0,0.04901,5e-05,6.29602]
[1777496747609,36.35,75642.44,0.0,0.04909,5e-05,6.30363]
[1777496747665,36.35,75638.78,0.0,0.04892,4e-05,6.28626]
[1777496753202,36.35,75634.23,0.0,0.04871,4e-05,6.26426]
[1777496758638,36.35,75636.62,0.0,0.04881,4e-05,6.27479]
[1777496763673,36.35,75638.68,0.0,0.0489,4e-05,6.28391]
[1777496768168,36.35,75638.85,0.0,0.0489,4e-05,6.2846]
[1777496768206,36.35,75640.55,0.0,0.04898,5e-05,6.29227]
[1777496773343,36.35,75635.47,0.0,0.04875,4e-05,6.26805]
[1777496778408,36.35,75629.95,0.0,0.0485,4e-05,6.2421]
[1777496783816,36.35,75627.0,0.0,0.04837,4e-05,6.22849]
[1777496786835,36.35,75608.08,0.0,0.04753,4e-05,6.14083]
[1777496791869,36.35,75605.38,0.0,0.0474,4e-05,6.126]
[1777496795900,36.35,75595.34,0.0,0.04697,4e-05,6.0805]
[1777496800935,36.35,75595.19,0.0,0.04698,4e-05,6.08103]
[1777496807983,36.36,75593.79,0.0,0.04693,4e-05,6.07623]
[1777496813019,36.36,75591.05,0.0,0.04682,4e-05,6.06481]
[1777496818054,36.36,75595.03,0.0,0.04701,4e-05,6.08426]
[1777496823252,36.36,75592.5,0.0,0.04691,4e-05,6.07351]
[1777496823280,36.36,75592.5,0.0,0.04691,4e-05,6.07351]
[1777496823346,36.36,75574.59,0.0,0.04613,4e-05,5.99178]
[1777496829148,36.37,75574.25,0.0,0.04614,4e-05,5.99238]
[1777496831203,36.37,75571.42,0.0,0.04602,4e-05,5.97985]
[1777496831298,36.37,75573.5,0.0,0.04611,4e-05,5.9897]
[1777496833193,36.37,75587.78,0.0,0.04674,4e-05,6.05573]
[1777496838222,36.37,75589.62,0.0,0.04683,4e-05,6.06542]
[1777496843257,36.38,75596.55,0.0,0.04714,4e-05,6.09845]
[1777496848294,36.38,75601.4,0.0,0.04736,4e-05,6.12176]
[1777496853329,36.38,75602.92,0.0,0.04741,4e-05,6.12614]
[1777496856350,36.38,75614.44,0.0,0.04792,4e-05,6.17985]
[1777496860780,36.38,75611.85,0.0,0.04781,4e-05,6.168]
[1777496861023,36.38,75611.85,0.0,0.04781,4e-05,6.168]
[1777496861392,36.38,75600.93,0.0,0.04733,4e-05,6.11754]
[1777496866427,36.38,75595.15,0.0,0.04709,4e-05,6.09194]
[1777496871462,36.39,75597.64,0.0,0.04721,4e-05,6.10456]
[1777496877503,36.39,75600.47,0.0,0.04735,4e-05,6.11898]
[1777496883215,36.39,75602.11,0.0,0.04743,4e-05,6.1277]
[1777496883229,36.39,75602.11,0.0,0.04743,4e-05,6.1277]
[1777496883445,36.39,75602.11,0.0,0.04743,4e-05,6.1277]
[1777496885166,36.39,75610.81,0.0,0.04782,4e-05,6.16837]
[1777496890594,36.39,75609.19,0.0,0.04775,4e-05,6.16201]
[1777496895630,36.4,75617.25,0.0,0.04812,4e-05,6.20038]
[1777496900665,36.4,75617.79,0.0,0.04815,4e-05,6.20362]
[1777496905700,36.4,75621.59,0.0,0.04833,4e-05,6.22201]
[1777496911741,36.4,75623.74,0.0,0.04841,4e-05,6.2296]
[1777496916779,36.4,75624.65,0.0,0.04845,4e-05,6.23448]
[1777496921812,36.4,75623.92,0.0,0.04843,4e-05,6.23167]
[1777496926847,36.4,75623.72,0.0,0.04842,4e-05,6.23119]
[1777496932889,36.41,75631.84,0.0,0.04879,4e-05,6.26956]
[1777496937926,36.41,75634.97,0.0,0.04893,4e-05,6.28432]
[1777496943239,36.41,75634.52,0.0,0.04891,4e-05,6.28226]
[1777496949000,36.41,75634.98,0.0,0.04893,4e-05,6.28443]
[1777496954036,36.41,75634.43,0.0,0.04891,4e-05,6.28185]
[1777496959072,36.41,75634.66,0.0,0.04892,4e-05,6.28291]
[1777496964105,36.41,75641.59,0.0,0.04923,5e-05,6.31527]
[1777496969323,36.4,75639.83,0.0,0.04914,5e-05,6.30668]
[1777496975183,36.4,75640.25,0.0,0.04913,5e-05,6.30464]
[1777496980218,36.4,75645.61,0.0,0.04937,5e-05,6.32907]
[1777496986260,36.4,75645.75,0.0,0.04936,5e-05,6.32859]
[1777496991295,36.4,75642.24,0.0,0.04919,5e-05,6.31104]
[1777496996330,36.4,75633.54,0.0,0.0488,4e-05,6.26939]
[1777497001366,36.39,75633.17,0.0,0.04877,4e-05,6.26693]
[1777497006400,36.39,75634.11,0.0,0.04881,4e-05,6.27062]
[1777497011438,36.39,75634.71,0.0,0.04883,4e-05,6.27272]
[1777497016474,36.39,75634.62,0.0,0.04882,4e-05,6.27158]
[1777497021507,36.39,75636.66,0.0,0.0489,4e-05,6.28041]
[1777497026546,36.39,75639.13,0.0,0.049,4e-05,6.29121]
[1777497031578,36.38,75639.59,0.0,0.04899,4e-05,6.28906]
[1777497036614,36.38,75640.3,0.0,0.04901,5e-05,6.29146]
[1777497041652,36.38,75643.27,0.0,0.04914,5e-05,6.30449]
[1777497046685,36.38,75650.77,0.0,0.04947,5e-05,6.33868]
[1777497052728,36.37,75652.13,0.0,0.04951,5e-05,6.34358]
[1777497057762,36.37,75655.3,0.0,0.04964,5e-05,6.35728]
[1777497063078,36.37,75660.14,0.0,0.04985,5e-05,6.37916]
[1777497066828,36.37,75678.35,0.0,0.05068,5e-05,6.46428]
[1777497071864,36.36,75687.28,0.0,0.05107,5e-05,6.50506]
[1777497076897,36.36,75689.77,0.0,0.05116,5e-05,6.51441]
[1777497081935,36.35,75699.58,0.0,0.0516,5e-05,6.55989]
[1777497084240,36.35,75699.91,0.0,0.05161,5e-05,6.56098]
[1777497084334,36.35,75700.66,0.0,0.05164,5e-05,6.56358]
[1777497089996,36.34,75699.89,0.0,0.05157,5e-05,6.55681]
[1777497095640,36.34,75700.91,0.0,0.05157,5e-05,6.55577]
[1777497102082,36.33,75701.33,0.0,0.05155,5e-05,6.55429]
[1777497104826,36.33,75701.49,0.0,0.05155,5e-05,6.55406]
[1777497104851,36.33,75701.54,0.0,0.05155,5e-05,6.5543]
[1777497111749,36.32,75701.7,0.0,0.05154,5e-05,6.5526]
[1777497112152,36.32,75701.6,0.0,0.05152,5e-05,6.55064]
[1777497112985,36.32,75701.6,0.0,0.05152,5e-05,6.55064]
[1777497118194,36.31,75709.79,0.0,0.05187,5e-05,6.58694]
[1777497119075,36.31,75709.79,0.0,0.05187,5e-05,6.58694]
[1777497119112,36.31,75709.5,0.0,0.05185,5e-05,6.58498]
[1777497124236,36.31,75708.59,0.0,0.05178,5e-05,6.57784]
[1777497129272,36.3,75707.61,0.0,0.05171,5e-05,6.57042]
[1777497134308,36.3,75711.6,0.0,0.05187,5e-05,6.58691]
[1777497139343,36.29,75715.73,0.0,0.05203,5e-05,6.60398]
[1777497144377,36.28,75713.89,0.0,0.05192,5e-05,6.59203]
[1777497149413,36.28,75712.34,0.0,0.05181,5e-05,6.58153]
[1777497154448,36.27,75711.23,0.0,0.05171,5e-05,6.56978]
[1777497159625,36.27,75710.55,0.0,0.05165,5e-05,6.56418]
[1777497165524,36.26,75709.07,0.0,0.05154,5e-05,6.55302]
[1777497170561,36.25,75707.28,0.0,0.05143,5e-05,6.5416]
[1777497175596,36.25,75707.91,0.0,0.05143,5e-05,6.54193]
[1777497175785,36.25,75707.91,0.0,0.05143,5e-05,6.54193]
[1777497180547,36.24,75711.29,0.0,0.05157,5e-05,6.55603]
[1777497180655,36.24,75720.96,0.0,0.05202,5e-05,6.60236]
[1777497181781,36.24,75738.57,0.0,0.05285,5e-05,6.68774]
[1777497183713,36.24,75768.51,0.0,0.05429,5e-05,6.83413]
[1777497185672,36.24,75789.55,0.0,0.05532,5e-05,6.93838]
[1777497189700,36.24,75778.47,0.0,0.05477,5e-05,6.88233]
[1777497194735,36.23,75779.49,0.0,0.0548,5e-05,6.88516]
[1777497199768,36.23,75773.49,0.0,0.05448,5e-05,6.85298]
[1777497204806,36.22,75768.27,0.0,0.0542,5e-05,6.82509]
[1777497209846,36.22,75770.51,0.0,0.05429,5e-05,6.83441]
[1777497214880,36.22,75772.32,0.0,0.05434,5e-05,6.83808]
[1777497219916,36.21,75779.91,0.0,0.05469,5e-05,6.87406]
[1777497225325,36.21,75779.59,0.0,0.05467,5e-05,6.87132]
[1777497228452,36.21,75779.41,0.0,0.05466,5e-05,6.87066]
[1777497234014,36.21,75772.71,0.0,0.05434,5e-05,6.83811]
[1777497239048,36.21,75768.64,0.0,0.05413,5e-05,6.81709]
[1777497244083,36.21,75767.71,0.0,0.05406,5e-05,6.8104]
[1777497249119,36.21,75769.17,0.0,0.05413,5e-05,6.81747]
[1777497254154,36.21,75769.68,0.0,0.05417,5e-05,6.82087]
[1777497259189,36.21,75770.24,0.0,0.0542,5e-05,6.82449]
[1777497264225,36.21,75769.91,0.0,0.0542,5e-05,6.82368]
[1777497269259,36.21,75769.97,0.0,0.05421,5e-05,6.82474]
[1777497273888,36.21,75769.69,0.0,0.05417,5e-05,6.82028]
[1777497273907,36.21,75775.69,0.0,0.05447,5e-05,6.85025]
[1777497274567,36.21,75775.69,0.0,0.05447,5e-05,6.85025]
[1777497275372,36.21,75776.91,0.0,0.05453,5e-05,6.85642]
[1777497275498,36.21,75758.36,0.0,0.05362,5e-05,6.76452]
[1777497281342,36.21,75752.23,0.0,0.05332,5e-05,6.73345]
[1777497286378,36.21,75755.38,0.0,0.05346,5e-05,6.74794]
[1777497291413,36.21,75755.79,0.0,0.05347,5e-05,6.74892]
[1777497296448,36.21,75750.37,0.0,0.0532,5e-05,6.72142]
[1777497301483,36.21,75754.89,0.0,0.05341,5e-05,6.74305]
[1777497302490,36.2,75765.17,0.0,0.05391,5e-05,6.79364]
[1777497307525,36.2,75775.42,0.0,0.05441,5e-05,6.84434]
[1777497312560,36.21,75782.89,0.0,0.05478,5e-05,6.88247]
[1777497317595,36.21,75783.78,0.0,0.05484,5e-05,6.88765]
[1777497322630,36.21,75782.71,0.0,0.05479,5e-05,6.88292]
[1777497323470,36.21,75782.71,0.0,0.05479,5e-05,6.88292]
[1777497323489,36.21,75782.71,0.0,0.05479,5e-05,6.88292]
[1777497324997,36.21,75781.79,0.0,0.05475,5e-05,6.87855]
[1777497325741,36.21,75781.79,0.0,0.05475,5e-05,6.87855]
[1777497329464,36.21,75780.43,0.0,0.05468,5e-05,6.87224]
[1777497329475,36.21,75780.43,0.0,0.05468,5e-05,6.87224]
[1777497330291,36.21,75780.2,0.0,0.05467,5e-05,6.87122]
[1777497331835,36.21,75780.2,0.0,0.05467,5e-05,6.87133]
[1777497333981,36.21,75779.45,0.0,0.05462,5e-05,6.86443]
[1777497333988,36.21,75779.45,0.0,0.05462,5e-05,6.86443]
[1777497334630,36.21,75779.45,0.0,0.05462,5e-05,6.86443]
[1777497335327,36.21,75778.6,0.0,0.05458,5e-05,6.86032]
[1777497335660,36.21,75778.6,0.0,0.05458,5e-05,6.86032]
[1777497335941,36.21,75778.6,0.0,0.05458,5e-05,6.86032]
[1777497341762,36.21,75778.28,0.0,0.05457,5e-05,6.85954]
[1777497343356,36.21,75777.75,0.0,0.05454,5e-05,6.857]
[1777497345791,36.21,75763.43,0.0,0.05385,5e-05,6.78631]
[1777497350827,36.22,75765.38,0.0,0.05395,5e-05,6.79699]
[1777497355863,36.22,75768.09,0.0,0.05409,5e-05,6.81139]
[1777497360897,36.22,75774.63,0.0,0.05442,5e-05,6.84471]
[1777497362246,36.22,75771.14,0.0,0.05425,5e-05,6.82749]
[1777497365734,36.22,75770.35,0.0,0.05422,5e-05,6.82404]
[1777497365758,36.22,75770.35,0.0,0.05422,5e-05,6.82404]
[1777497365775,36.22,75770.35,0.0,0.05422,5e-05,6.82404]
[1777497367247,36.22,75775.43,0.0,0.05447,5e-05,6.84959]
[1777497368443,36.22,75779.6,0.0,0.05468,5e-05,6.87047]
[1777497373989,36.22,75779.51,0.0,0.05468,5e-05,6.87049]
[1777497378483,36.22,75779.94,0.0,0.0547,5e-05,6.87287]
[1777497378524,36.22,75779.94,0.0,0.0547,5e-05,6.87287]
[1777497379809,36.22,75779.88,0.0,0.0547,5e-05,6.87262]
[1777497380528,36.22,75780.9,0.0,0.05475,5e-05,6.87776]
[1777497381131,36.22,75781.09,0.0,0.05476,5e-05,6.87874]
[1777497381145,36.22,75781.09,0.0,0.05476,5e-05,6.87874]
[1777497385455,36.22,75784.89,0.0,0.05495,5e-05,6.89778]
[1777497391108,36.22,75784.33,0.0,0.05489,5e-05,6.89145]
[1777497396154,36.22,75786.43,0.0,0.055,5e-05,6.90196]
[1777497400172,36.22,75796.48,0.0,0.0555,5e-05,6.95228]
[1777497404949,36.22,75802.01,0.0,0.05577,5e-05,6.97985]
[1777497406977,36.22,75811.1,0.0,0.05622,5e-05,7.02543]
[1777497415855,36.22,75816.12,0.0,0.05646,5e-05,7.04947]
[1777497416726,36.22,75828.06,0.0,0.05707,5e-05,7.10975]
[1777497417173,36.22,75828.06,0.0,0.05707,5e-05,7.10975]
[1777497417181,36.22,75828.06,0.0,0.05707,5e-05,7.10975]
[1777497417914,36.22,75830.78,0.0,0.0572,5e-05,7.12337]
[1777497423908,36.22,75830.01,0.0,0.05715,5e-05,7.11822]
[1777497429376,36.21,75825.68,0.0,0.05692,5e-05,7.09491]
[1777497431158,36.21,75826.69,0.0,0.05697,5e-05,7.09987]
[1777497431391,36.21,75826.89,0.0,0.05697,5e-05,7.10071]
[1777497433744,36.21,75812.04,0.0,0.05622,5e-05,7.02524]
[1777497439446,36.21,75813.56,0.0,0.0563,5e-05,7.03268]
[1777497444481,36.21,75816.28,0.0,0.05643,5e-05,7.04622]
[1777497449515,36.21,75817.62,0.0,0.0565,5e-05,7.05277]
[1777497454551,36.21,75819.54,0.0,0.05656,5e-05,7.05869]
[1777497459585,36.21,75821.15,0.0,0.05664,5e-05,7.06659]
[1777497464621,36.21,75822.11,0.0,0.05669,5e-05,7.07118]
[1777497469656,36.21,75823.58,0.0,0.05676,5e-05,7.07834]
[1777497474854,36.21,75823.84,0.0,0.05677,5e-05,7.07941]
[1777497480740,36.21,75820.34,0.0,0.05659,5e-05,7.06135]
[1777497485774,36.21,75818.94,0.0,0.05652,5e-05,7.05421]
[1777497490810,36.21,75821.14,0.0,0.05663,5e-05,7.06532]
[1777497495845,36.21,75813.53,0.0,0.05625,5e-05,7.02677]
[1777497500126,36.21,75812.77,0.0,0.05621,5e-05,7.02297]
[1777497500141,36.21,75812.29,0.0,0.05618,5e-05,7.02055]
[1777497500889,36.21,75816.17,0.0,0.05638,5e-05,7.04019]
[1777497503901,36.21,75831.01,0.0,0.05713,5e-05,7.11542]
[1777497508936,36.21,75836.88,0.0,0.05742,5e-05,7.14453]
[1777497513972,36.2,75831.46,0.0,0.05711,5e-05,7.11239]
[1777497519006,36.2,75829.98,0.0,0.05703,5e-05,7.10404]
[1777497524042,36.2,75827.37,0.0,0.05689,5e-05,7.09001]
[1777497530085,36.2,75826.05,0.0,0.05681,5e-05,7.08248]
[1777497535119,36.2,75826.92,0.0,0.05685,5e-05,7.08632]
[1777497538598,36.2,75830.74,0.0,0.05704,5e-05,7.10543]
[1777497544183,36.2,75832.98,0.0,0.05715,5e-05,7.11616]
[1777497549217,36.2,75831.74,0.0,0.05708,5e-05,7.10932]
[1777497553245,36.2,75819.5,0.0,0.05645,5e-05,7.0469]
[1777497556012,36.19,75837.38,0.0,0.05736,5e-05,7.13776]
[1777497561301,36.19,75839.53,0.0,0.05747,5e-05,7.14796]
[1777497566337,36.19,75836.2,0.0,0.05729,5e-05,7.1301]
[1777497571372,36.19,75833.4,0.0,0.05711,5e-05,7.11134]
[1777497577414,36.19,75828.55,0.0,0.05685,5e-05,7.08539]
[1777497582487,36.19,75830.76,0.0,0.05695,5e-05,7.09569]
[1777497587523,36.18,75835.74,0.0,0.05719,5e-05,7.11999]
[1777497589184,36.18,75835.74,0.0,0.05719,5e-05,7.11999]
[1777497594376,36.18,75835.49,0.0,0.05717,5e-05,7.11739]
[1777497595252,36.18,75835.74,0.0,0.05718,5e-05,7.11844]
[1777497600614,36.18,75831.35,0.0,0.05694,5e-05,7.09476]
[1777497605649,36.18,75829.79,0.0,0.05685,5e-05,7.08572]
[1777497610685,36.17,75826.86,0.0,0.05669,5e-05,7.06977]
[1777497615719,36.17,75827.26,0.0,0.0567,5e-05,7.07078]
[1777497621760,36.17,75829.87,0.0,0.05682,5e-05,7.08288]
[1777497626796,36.17,75823.23,0.0,0.05648,5e-05,7.0484]
[1777497631831,36.17,75826.05,0.0,0.05659,5e-05,7.0586]
[1777497636865,36.17,75828.89,0.0,0.05673,5e-05,7.07253]
[1777497641900,36.16,75831.1,0.0,0.05683,5e-05,7.0833]
[1777497645862,36.16,75832.61,0.0,0.05691,5e-05,7.09071]
[1777497650964,36.16,75834.9,0.0,0.05702,5e-05,7.10185]
[1777497655998,36.16,75836.19,0.0,0.05708,5e-05,7.10798]
[1777497661034,36.16,75837.64,0.0,0.05715,5e-05,7.11493]
[1777497667079,36.16,75840.74,0.0,0.0573,5e-05,7.13014]
[1777497673121,36.16,75843.07,0.0,0.05741,5e-05,7.14118]
[1777497678156,36.16,75842.36,0.0,0.05737,5e-05,7.13678]
[1777497685207,36.15,75840.58,0.0,0.05727,5e-05,7.12658]
[1777497690241,36.15,75843.43,0.0,0.0574,5e-05,7.14028]
[1777497696283,36.15,75847.58,0.0,0.05758,5e-05,7.15669]
[1777497701319,36.15,75847.23,0.0,0.05755,5e-05,7.15385]
[1777497706353,36.15,75848.42,0.0,0.0576,5e-05,7.15891]
[1777497717430,36.14,75848.12,0.0,0.05756,5e-05,7.15507]
[1777497722781,36.14,75845.38,0.0,0.05741,5e-05,7.14028]
[1777497722865,36.14,75845.58,0.0,0.05742,5e-05,7.14094]
[1777497725965,36.14,75845.44,0.0,0.05741,5e-05,7.14004]
[1777497726050,36.14,75845.62,0.0,0.05742,5e-05,7.14062]
[1777497731529,36.14,75842.49,0.0,0.05725,5e-05,7.1239]
[1777497736563,36.14,75842.46,0.0,0.05724,5e-05,7.12313]
[1777497741598,36.13,75844.93,0.0,0.05736,5e-05,7.13503]
[1777497746633,36.13,75844.26,0.0,0.05732,5e-05,7.13102]
[1777497751668,36.13,75844.71,0.0,0.05731,5e-05,7.12918]
[1777497756703,36.13,75844.22,0.0,0.05728,5e-05,7.12618]
[1777497761738,36.13,75844.49,0.0,0.05729,5e-05,7.12707]
[1777497768787,36.13,75845.13,0.0,0.05731,5e-05,7.12971]
[1777497773823,36.13,75847.81,0.0,0.05745,5e-05,7.1429]
[1777497779863,36.13,75847.41,0.0,0.05742,5e-05,7.14023]
[1777497784899,36.12,75851.35,0.0,0.05762,5e-05,7.15985]
[1777497789934,36.12,75850.38,0.0,0.05756,5e-05,7.15419]
[1777497794969,36.12,75849.69,0.0,0.05752,5e-05,7.14997]
[1777497799029,36.12,75850.64,0.0,0.05756,5e-05,7.15441]
[1777497799416,36.12,75851.41,0.0,0.0576,5e-05,7.15821]
[1777497799884,36.12,75851.41,0.0,0.0576,5e-05,7.15821]
[1777497800629,36.12,75859.81,0.0,0.05803,5e-05,7.20119]
[1777497801317,36.12,75859.81,0.0,0.05803,5e-05,7.20119]
[1777497807843,36.12,75862.97,0.0,0.05818,5e-05,7.2155]
[1777497811243,36.11,75853.96,0.0,0.05767,5e-05,7.16446]
[1777497817124,36.11,75852.4,0.0,0.05758,5e-05,7.15498]
[1777497823165,36.11,75851.58,0.0,0.05752,5e-05,7.14928]
[1777497828200,36.11,75851.16,0.0,0.05748,5e-05,7.14584]
[1777497833235,36.1,75851.01,0.0,0.05746,5e-05,7.14376]
[1777497836240,36.1,75855.45,0.0,0.05769,5e-05,7.16598]
[1777497836287,36.1,75856.35,0.0,0.05773,5e-05,7.1703]
[1777497841292,36.1,75854.52,0.0,0.05762,5e-05,7.1594]
[1777497848341,36.09,75853.9,0.0,0.05757,5e-05,7.15411]
[1777497853375,36.09,75853.2,0.0,0.05751,5e-05,7.14903]
[1777497859418,36.09,75852.79,0.0,0.05748,5e-05,7.14518]
[1777497862625,36.09,75848.5,0.0,0.05725,5e-05,7.12241]
[1777497863399,36.09,75848.5,0.0,0.05725,5e-05,7.12241]
[1777497863449,36.09,75848.21,0.0,0.05723,5e-05,7.12067]
[1777497868486,36.08,75847.49,0.0,0.05718,5e-05,7.11579]
[1777497872071,36.08,75848.26,0.0,0.05719,5e-05,7.11544]
[1777497872509,36.08,75847.1,0.0,0.05712,5e-05,7.10927]
[1777497877544,36.08,75845.3,0.0,0.05702,5e-05,7.09894]
[1777497886607,36.08,75845.1,0.0,0.05699,5e-05,7.09605]
[1777497891642,36.07,75845.49,0.0,0.057,5e-05,7.09701]
[1777497896677,36.07,75845.04,0.0,0.05697,5e-05,7.09369]
[1777497899032,36.07,75846.98,0.0,0.05707,5e-05,7.10341]
[1777497899108,36.07,75843.51,0.0,0.05688,5e-05,7.08531]
[1777497904733,36.07,75847.23,0.0,0.05707,5e-05,7.1035]
[1777497909768,36.07,75845.03,0.0,0.05694,5e-05,7.09114]
[1777497914803,36.06,75844.91,0.0,0.05693,5e-05,7.08969]
[1777497921542,36.06,75845.21,0.0,0.05693,5e-05,7.09024]
[1777497926888,36.06,75843.92,0.0,0.05686,5e-05,7.08275]
[1777497932343,36.06,75843.86,0.0,0.05685,5e-05,7.0819]
[1777497937965,36.06,75841.22,0.0,0.05668,5e-05,7.06415]
[1777497943000,36.06,75841.3,0.0,0.05668,5e-05,7.06411]
[1777497948035,36.06,75841.56,0.0,0.05669,5e-05,7.06501]
[1777497953071,36.06,75842.07,0.0,0.05671,5e-05,7.06727]
[1777497958484,36.06,75841.0,0.0,0.05666,5e-05,7.06164]
[1777497963650,36.06,75840.47,0.0,0.05663,5e-05,7.05874]
[1777497969623,36.06,75835.02,0.0,0.05635,5e-05,7.03098]
[1777497970191,36.06,75832.71,0.0,0.05623,5e-05,7.01922]
[1777497971845,36.06,75826.39,0.0,0.05591,5e-05,6.98722]
[1777497972206,36.06,75826.07,0.0,0.0559,5e-05,6.98565]
[1777497977241,36.06,75825.5,0.0,0.05587,5e-05,6.98306]
[1777497984290,36.06,75825.89,0.0,0.0559,5e-05,6.98551]
[1777497989325,36.06,75826.02,0.0,0.05591,5e-05,6.98657]
[1777497992455,36.06,75826.07,0.0,0.05588,5e-05,6.98345]
[1777497992547,36.06,75825.39,0.0,0.05585,5e-05,6.9801]
[1777497998388,36.06,75822.41,0.0,0.05571,5e-05,6.96579]
[1777498003447,36.06,75823.28,0.0,0.05576,5e-05,6.97066]
[1777498003639,36.06,75823.28,0.0,0.05576,5e-05,6.97066]
[1777498003511,36.06,75823.75,0.0,0.05578,5e-05,6.97316]
[1777498004430,36.06,75823.75,0.0,0.05578,5e-05,6.97327]
[1777498006233,36.06,75830.25,0.0,0.05611,5e-05,7.00629]
[1777498006444,36.06,75831.93,0.0,0.0562,5e-05,7.01487]
[1777498012301,36.06,75832.43,0.0,0.05623,5e-05,7.01758]
[1777498012486,36.06,75832.46,0.0,0.05623,5e-05,7.01783]
[1777498019538,36.06,75832.01,0.0,0.05621,5e-05,7.01592]
[1777498025580,36.06,75831.55,0.0,0.05619,5e-05,7.01394]
[1777498026067,36.06,75831.55,0.0,0.05619,5e-05,7.01394]
[1777498026587,36.06,75831.68,0.0,0.0562,5e-05,7.01466]
[1777498027597,36.06,75841.79,0.0,0.05671,5e-05,7.06613]
[1777498032630,36.06,75842.48,0.0,0.05674,5e-05,7.06956]
[1777498037671,36.06,75842.94,0.0,0.05677,5e-05,7.07185]
[1777498042701,36.06,75842.91,0.0,0.05677,5e-05,7.07166]
[1777498046711,36.06,75843.13,0.0,0.05678,5e-05,7.07275]
[1777498050714,36.06,75850.61,0.0,0.05716,5e-05,7.11081]
[1777498054721,36.06,75841.27,0.0,0.05665,5e-05,7.05899]
[1777498054791,36.06,75841.27,0.0,0.05665,5e-05,7.05899]
[1777498054833,36.06,75833.92,0.0,0.05628,5e-05,7.02162]
[1777498056830,36.06,75834.22,0.0,0.05629,5e-05,7.02311]
[1777498062529,36.06,75830.32,0.0,0.0561,5e-05,7.00366]
[1777498067876,36.06,75828.41,0.0,0.056,5e-05,6.99441]
[1777498072912,36.06,75824.35,0.0,0.0558,5e-05,6.97436]
[1777498077946,36.07,75821.33,0.0,0.05566,5e-05,6.95974]
[1777498082981,36.07,75819.64,0.0,0.05558,5e-05,6.95206]
[1777498086002,36.07,75809.34,0.0,0.05507,5e-05,6.90058]
[1777498091038,36.07,75806.31,0.0,0.05493,5e-05,6.88666]
[1777498092742,36.07,75796.2,0.0,0.05443,5e-05,6.83627]
[1777498098086,36.07,75796.02,0.0,0.05444,5e-05,6.83721]
[1777498103121,36.08,75798.92,0.0,0.0546,5e-05,6.85317]
[1777498111177,36.08,75803.27,0.0,0.05481,5e-05,6.87362]
[1777498116212,36.09,75798.41,0.0,0.05459,5e-05,6.85073]
[1777498121067,36.09,75800.96,0.0,0.05473,5e-05,6.86481]
[1777498121248,36.09,75800.34,0.0,0.0547,5e-05,6.86204]
[1777498126284,36.09,75795.97,0.0,0.0545,5e-05,6.84189]
[1777498131320,36.1,75794.65,0.0,0.05445,5e-05,6.83696]
[1777498136354,36.1,75799.42,0.0,0.0547,5e-05,6.86228]
[1777498142395,36.1,75802.04,0.0,0.05485,5e-05,6.87719]
[1777498147430,36.1,75804.31,0.0,0.05498,5e-05,6.89004]
[1777498152657,36.11,75805.84,0.0,0.05507,5e-05,6.89889]
[1777498153873,36.11,75803.67,0.0,0.05497,5e-05,6.88859]
[1777498153900,36.11,75803.67,0.0,0.05497,5e-05,6.88859]
[1777498154480,36.11,75803.67,0.0,0.05497,5e-05,6.88889]
[1777498156127,36.11,75802.29,0.0,0.0549,5e-05,6.88228]
[1777498157917,36.11,75799.31,0.0,0.05476,5e-05,6.86766]
[1777498158508,36.11,75797.36,0.0,0.05467,5e-05,6.85851]
[1777498163542,36.11,75792.72,0.0,0.05445,5e-05,6.83686]
[1777498168578,36.12,75787.44,0.0,0.05421,5e-05,6.81208]
[1777498174619,36.12,75783.99,0.0,0.05403,5e-05,6.79325]
[1777498179655,36.12,75773.71,0.0,0.05355,5e-05,6.74395]
[1777498182234,36.13,75772.32,0.0,0.05349,5e-05,6.7378]
[1777498186250,36.13,75770.92,0.0,0.05343,5e-05,6.73197]
[1777498188278,36.13,75770.48,0.0,0.05342,5e-05,6.73089]
[1777498188718,36.13,75770.95,0.0,0.05345,5e-05,6.73357]
[1777498193746,36.13,75777.01,0.0,0.05375,5e-05,6.76476]
[1777498196325,36.14,75776.65,0.0,0.05374,5e-05,6.76383]
[1777498196774,36.14,75775.85,0.0,0.05371,5e-05,6.76014]
[1777498201809,36.14,75774.69,0.0,0.05367,5e-05,6.7558]
[1777498206846,36.14,75772.65,0.0,0.05358,5e-05,6.74716]
[1777498212887,36.15,75767.51,0.0,0.05335,5e-05,6.72356]
[1777498217922,36.15,75767.85,0.0,0.05338,5e-05,6.72685]
[1777498221426,36.15,75764.41,0.0,0.05322,5e-05,6.71052]
[1777498222627,36.15,75765.18,0.0,0.05326,5e-05,6.715]
[1777498222704,36.15,75765.18,0.0,0.05326,5e-05,6.715]
[1777498222719,36.15,75765.18,0.0,0.05326,5e-05,6.715]
[1777498224375,36.15,75765.1,0.0,0.05327,5e-05,6.71528]
[1777498224647,36.15,75765.1,0.0,0.05327,5e-05,6.71528]
[1777498225741,36.15,75765.09,0.0,0.05327,5e-05,6.71557]
[1777498225749,36.15,75765.09,0.0,0.05327,5e-05,6.71557]
[1777498228085,36.15,75762.65,0.0,0.05316,5e-05,6.70425]
[1777498228688,36.15,75762.65,0.0,0.05316,5e-05,6.70425]
[1777498232451,36.16,75762.31,0.0,0.05313,5e-05,6.70051]
[1777498232464,36.16,75762.31,0.0,0.05313,5e-05,6.70051]
[1777498234030,36.16,75763.78,0.0,0.05321,5e-05,6.70885]
[1777498234747,36.16,75763.78,0.0,0.05321,5e-05,6.70885]
[1777498240723,36.16,75761.94,0.0,0.05314,5e-05,6.70167]
[1777498240734,36.16,75761.94,0.0,0.05314,5e-05,6.70167]
[1777498246117,36.17,75764.88,0.0,0.05331,5e-05,6.71876]
[1777498251153,36.17,75767.14,0.0,0.05344,5e-05,6.73174]
[1777498256188,36.18,75771.93,0.0,0.05369,5e-05,6.75744]
[1777498261224,36.18,75772.44,0.0,0.05373,5e-05,6.76149]
[1777498265117,36.18,75772.01,0.0,0.05372,5e-05,6.75997]
[1777498266141,36.18,75767.83,0.0,0.05352,5e-05,6.73961]
[1777498267161,36.18,75767.05,0.0,0.05349,5e-05,6.73644]
[1777498267617,36.18,75767.05,0.0,0.05349,5e-05,6.73644]
[1777498267628,36.18,75767.05,0.0,0.05349,5e-05,6.73644]
[1777498271443,36.19,75767.31,0.0,0.05351,5e-05,6.73909]
[1777498273192,36.19,75767.56,0.0,0.05353,5e-05,6.741]
[1777498273783,36.19,75767.56,0.0,0.05353,5e-05,6.741]
[1777498273793,36.19,75767.56,0.0,0.05353,5e-05,6.741]
[1777498274372,36.19,75767.71,0.0,0.05354,5e-05,6.74208]
[1777498275190,36.19,75767.31,0.0,0.05353,5e-05,6.74045]
[1777498280444,36.19,75762.34,0.0,0.0533,5e-05,6.71761]
[1777498281300,36.19,75756.36,0.0,0.05302,5e-05,6.68857]
[1777498283314,36.19,75757.03,0.0,0.05305,5e-05,6.6922]
[1777498283740,36.19,75768.14,0.0,0.0536,5e-05,6.74732]
[1777498289420,36.2,75774.51,0.0,0.05393,5e-05,6.78071]
[1777498294010,36.2,75774.11,0.0,0.05389,5e-05,6.77607]
[1777498294413,36.2,75772.82,0.0,0.05383,5e-05,6.76998]
[1777498294514,36.2,75786.08,0.0,0.05448,5e-05,6.83611]
[1777498297549,36.2,75788.14,0.0,0.05459,5e-05,6.84673]
[1777498297561,36.2,75788.14,0.0,0.05459,5e-05,6.84673]
[1777498298022,36.2,75786.93,0.0,0.05453,5e-05,6.84087]
[1777498303629,36.2,75787.81,0.0,0.05458,5e-05,6.8461]
[1777498307523,36.21,75788.77,0.0,0.05463,5e-05,6.85154]
[1777498307581,36.21,75788.77,0.0,0.05463,5e-05,6.85154]
[1777498308208,36.21,75790.67,0.0,0.05473,5e-05,6.86118]
[1777498308220,36.21,75790.67,0.0,0.05473,5e-05,6.86118]
[1777498313587,36.21,75796.44,0.0,0.05502,5e-05,6.89086]
[1777498318622,36.21,75799.12,0.0,0.05516,5e-05,6.90491]
[1777498323678,36.21,75800.82,0.0,0.05526,5e-05,6.91403]
[1777498329701,36.21,75807.44,0.0,0.05559,5e-05,6.94778]
[1777498334736,36.21,75808.02,0.0,0.05562,5e-05,6.95102]
[1777498335901,36.21,75808.02,0.0,0.05562,5e-05,6.95102]
[1777498339932,36.21,75811.5,0.0,0.0558,5e-05,6.96868]
[1777498339947,36.21,75814.76,0.0,0.05596,5e-05,6.98513]
[1777498345814,36.21,75818.42,0.0,0.05615,5e-05,7.00368]
[1777498350848,36.21,75819.84,0.0,0.05622,5e-05,7.01066]
[1777498355882,36.21,75819.42,0.0,0.05617,5e-05,7.0048]
[1777498356122,36.21,75819.42,0.0,0.05617,5e-05,7.0048]
[1777498356890,36.21,75822.35,0.0,0.05632,5e-05,7.01958]
[1777498358050,36.21,75822.35,0.0,0.05632,5e-05,7.01958]
[1777498358083,36.21,75822.35,0.0,0.05632,5e-05,7.01958]
[1777498358056,36.21,75822.35,0.0,0.05632,5e-05,7.01953]
[1777498363939,36.21,75831.74,0.0,0.05679,5e-05,7.0665]
[1777498368987,36.21,75842.58,0.0,0.05733,5e-05,7.12088]
[1777498374010,36.21,75846.27,0.0,0.05751,5e-05,7.13859]
[1777498379045,36.2,75847.06,0.0,0.05754,5e-05,7.14148]
[1777498384079,36.2,75847.26,0.0,0.05754,5e-05,7.14135]
[1777498389122,36.2,75848.14,0.0,0.05757,5e-05,7.1447]
[1777498394868,36.2,75848.54,0.0,0.05758,5e-05,7.14536]
[1777498395587,36.2,75848.54,0.0,0.05758,5e-05,7.14536]
[1777498401207,36.19,75853.39,0.0,0.05781,5e-05,7.16874]
[1777498406242,36.19,75854.42,0.0,0.05785,5e-05,7.1726]
[1777498411278,36.19,75851.68,0.0,0.05767,5e-05,7.15356]
[1777498416312,36.18,75856.48,0.0,0.0579,5e-05,7.17664]
[1777498421347,36.18,75863.55,0.0,0.05824,5e-05,7.21078]
[1777498426381,36.18,75864.15,0.0,0.05825,5e-05,7.21193]
[1777498431416,36.17,75865.91,0.0,0.05833,5e-05,7.219]
[1777498436451,36.17,75864.31,0.0,0.05822,5e-05,7.20882]
[1777498441487,36.17,75860.38,0.0,0.058,5e-05,7.18687]
[1777498446858,36.16,75858.76,0.0,0.0579,5e-05,7.17717]
[1777498451964,36.16,75857.27,0.0,0.05781,5e-05,7.16782]
[1777498452388,36.16,75858.35,0.0,0.05786,5e-05,7.17301]
[1777498452614,36.16,75858.35,0.0,0.05786,5e-05,7.17301]
[1777498452723,36.16,75854.67,0.0,0.05767,5e-05,7.15379]
[1777498453376,36.16,75854.67,0.0,0.05767,5e-05,7.15379]
[1777498455431,36.16,75848.26,0.0,0.05733,5e-05,7.1204]
[1777498456118,36.16,75847.66,0.0,0.0573,5e-05,7.11707]
[1777498457628,36.16,75847.66,0.0,0.05729,5e-05,7.11681]
[1777498457634,36.16,75847.66,0.0,0.05729,5e-05,7.11681]
[1777498457636,36.15,75848.06,0.0,0.05731,5e-05,7.11858]
[1777498459609,36.15,75848.03,0.0,0.05731,5e-05,7.11816]
[1777498459640,36.15,75848.03,0.0,0.05731,5e-05,7.11816]
[1777498459742,36.15,75847.51,0.0,0.05728,5e-05,7.11525]
[1777498464747,36.15,75847.24,0.0,0.05725,5e-05,7.11283]
[1777498471706,36.15,75851.83,0.0,0.05744,5e-05,7.13052]
[1777498476741,36.14,75853.32,0.0,0.0575,5e-05,7.1368]
[1777498482783,36.14,75854.95,0.0,0.05757,5e-05,7.14356]
[1777498485728,36.14,75859.13,0.0,0.05778,5e-05,7.16446]
[1777498485804,36.14,75859.14,0.0,0.05778,5e-05,7.16425]
[1777498490839,36.14,75862.66,0.0,0.05795,5e-05,7.18084]
[1777498494996,36.14,75860.55,0.0,0.05783,5e-05,7.16908]
[1777498495126,36.14,75860.55,0.0,0.05783,5e-05,7.16908]
[1777498496087,36.13,75859.94,0.0,0.05779,5e-05,7.16565]
[1777498496110,36.13,75854.18,0.0,0.05749,5e-05,7.13581]
[1777498496357,36.13,75854.18,0.0,0.05749,5e-05,7.13581]
[1777498497197,36.13,75854.18,0.0,0.05749,5e-05,7.13581]
[1777498496881,36.13,75854.44,0.0,0.0575,5e-05,7.13683]
[1777498498230,36.13,75854.89,0.0,0.05752,5e-05,7.13888]
[1777498499455,36.13,75855.12,0.0,0.05753,5e-05,7.1398]
[1777498499902,36.13,75855.59,0.0,0.05755,5e-05,7.14194]
[1777498500328,36.13,75855.59,0.0,0.05755,5e-05,7.14194]
[1777498500909,36.13,75855.59,0.0,0.05755,5e-05,7.14168]
[1777498505945,36.13,75857.61,0.0,0.05764,5e-05,7.15076]
[1777498510979,36.13,75858.54,0.0,0.05768,5e-05,7.15423]
[1777498511835,36.13,75858.54,0.0,0.05768,5e-05,7.15423]
[1777498511989,36.13,75860.91,0.0,0.0578,5e-05,7.16613]
[1777498513040,36.13,75860.91,0.0,0.0578,5e-05,7.16613]
[1777498513092,36.13,75863.35,0.0,0.05792,5e-05,7.17838]
[1777498513723,36.13,75863.35,0.0,0.05792,5e-05,7.17838]
[1777498514114,36.12,75862.52,0.0,0.05787,5e-05,7.17383]
[1777498519068,36.12,75862.49,0.0,0.05787,5e-05,7.17307]
[1777498519099,36.12,75860.63,0.0,0.05776,5e-05,7.16262]
[1777498519720,36.12,75860.63,0.0,0.05776,5e-05,7.16262]
[1777498519811,36.12,75860.63,0.0,0.05776,5e-05,7.16232]
[1777498521163,36.12,75860.63,0.0,0.05776,5e-05,7.16232]
[1777498521212,36.12,75859.55,0.0,0.0577,5e-05,7.15647]
[1777498527097,36.12,75857.23,0.0,0.05756,5e-05,7.14281]
[1777498532134,36.11,75855.89,0.0,0.05745,5e-05,7.13093]
[1777498539182,36.11,75857.89,0.0,0.05754,5e-05,7.13926]
[1777498544218,36.11,75858.75,0.0,0.05757,5e-05,7.14232]
[1777498550261,36.1,75859.34,0.0,0.05758,5e-05,7.14373]
[1777498551829,36.1,75859.49,0.0,0.05758,5e-05,7.14423]
[1777498552056,36.1,75859.49,0.0,0.05758,5e-05,7.14423]
[1777498552645,36.1,75859.66,0.0,0.05759,5e-05,7.14484]
[1777498553282,36.1,75865.77,0.0,0.0579,5e-05,7.17595]
[1777498561338,36.1,75871.53,0.0,0.05818,5e-05,7.20289]
[1777498566375,36.09,75872.78,0.0,0.05822,5e-05,7.20762]
[1777498571410,36.09,75875.7,0.0,0.05836,5e-05,7.22095]
[1777498576445,36.09,75876.35,0.0,0.05837,5e-05,7.22251]
[1777498581479,36.08,75877.85,0.0,0.05843,5e-05,7.22812]
[1777498583374,36.08,75877.82,0.0,0.05842,5e-05,7.22761]
[1777498585723,36.08,75878.42,0.0,0.05845,5e-05,7.23]
[1777498585733,36.08,75878.42,0.0,0.05845,5e-05,7.23]
[1777498586517,36.08,75879.24,0.0,0.05849,5e-05,7.23389]
[1777498587202,36.08,75879.24,0.0,0.05849,5e-05,7.23389]
[1777498588269,36.08,75879.12,0.0,0.05848,5e-05,7.23291]
[1777498589241,36.08,75879.93,0.0,0.05852,5e-05,7.23675]
[1777498591658,36.08,75881.19,0.0,0.05857,5e-05,7.24221]
[1777498591671,36.08,75881.19,0.0,0.05857,5e-05,7.24221]
[1777498592330,36.08,75881.19,0.0,0.05857,5e-05,7.24221]
[1777498593361,36.07,75881.65,0.0,0.05856,5e-05,7.24027]
[1777498597813,36.07,75883.17,0.0,0.05863,5e-05,7.24676]
[1777498597819,36.07,75883.17,0.0,0.05863,5e-05,7.24676]
[1777498601455,36.07,75886.15,0.0,0.05877,5e-05,7.2608]
[1777498601463,36.07,75886.15,0.0,0.05877,5e-05,7.2608]
[1777498603628,36.07,75886.69,0.0,0.05879,5e-05,7.2629]
[1777498604317,36.07,75886.69,0.0,0.05879,5e-05,7.2629]
[1777498607485,36.07,75880.34,0.0,0.05844,5e-05,7.22872]
[1777498607661,36.06,75878.13,0.0,0.05832,5e-05,7.21702]
[1777498612696,36.06,75875.7,0.0,0.05818,5e-05,7.20311]
[1777498617731,36.06,75873.95,0.0,0.05808,5e-05,7.19273]
[1777498622767,36.06,75871.78,0.0,0.05795,5e-05,7.1802]
[1777498627720,36.05,75870.53,0.0,0.05788,5e-05,7.1727]
[1777498627821,36.05,75870.41,0.0,0.05787,5e-05,7.17182]
[1777498632837,36.05,75868.82,0.0,0.05777,5e-05,7.16232]
[1777498637871,36.05,75868.56,0.0,0.05774,5e-05,7.15968]
[1777498644926,36.04,75870.53,0.0,0.05783,5e-05,7.16793]
[1777498647945,36.04,75871.08,0.0,0.05785,5e-05,7.17023]
[1777498648043,36.04,75871.18,0.0,0.05785,5e-05,7.17048]
[1777498651991,36.04,75871.03,0.0,0.05784,5e-05,7.16892]
[1777498652074,36.04,75871.7,0.0,0.05784,5e-05,7.16851]
[1777498658310,36.04,75871.99,0.0,0.05784,5e-05,7.16873]
[1777498658344,36.04,75872.11,0.0,0.05785,5e-05,7.16909]
[1777498658879,36.04,75872.11,0.0,0.05785,5e-05,7.16909]
[1777498658895,36.04,75872.11,0.0,0.05785,5e-05,7.16909]
[1777498659949,36.04,75872.11,0.0,0.05785,5e-05,7.16884]
[1777498660110,36.04,75872.11,0.0,0.05785,5e-05,7.16884]
[1777498660113,36.04,75872.11,0.0,0.05785,5e-05,7.16884]
[1777498660195,36.04,75878.33,0.0,0.05817,5e-05,7.20064]
[1777498661551,36.04,75878.33,0.0,0.05816,5e-05,7.20036]
[1777498662119,36.04,75878.33,0.0,0.05816,5e-05,7.20036]
[1777498668081,36.03,75879.07,0.0,0.05818,5e-05,7.2021]
[1777498673117,36.03,75878.05,0.0,0.05811,5e-05,7.19539]
[1777498675630,36.03,75878.0,0.0,0.0581,5e-05,7.19457]
[1777498675731,36.03,75878.12,0.0,0.05811,5e-05,7.1949]
[1777498678097,36.03,75878.31,0.0,0.05811,5e-05,7.1956]
[1777498678198,36.03,75878.73,0.0,0.05813,5e-05,7.19748]
[1777498681680,36.03,75879.03,0.0,0.05814,5e-05,7.19817]
[1777498682180,36.02,75878.01,0.0,0.05808,5e-05,7.19262]
[1777498687215,36.02,75878.6,0.0,0.0581,5e-05,7.19428]
[1777498692250,36.02,75880.21,0.0,0.05817,5e-05,7.20116]
[1777498693752,36.02,75879.54,0.0,0.05813,5e-05,7.19741]
[1777498694264,36.02,75880.08,0.0,0.05816,5e-05,7.19992]
[1777498694463,36.02,75880.08,0.0,0.05816,5e-05,7.19992]
[1777498695270,36.02,75880.56,0.0,0.05818,5e-05,7.20211]
[1777498696534,36.02,75879.8,0.0,0.05814,5e-05,7.1979]
[1777498696628,36.02,75880.62,0.0,0.05818,5e-05,7.20185]
[1777498697491,36.02,75880.62,0.0,0.05818,5e-05,7.20185]
[1777498698557,36.02,75880.82,0.0,0.05818,5e-05,7.20259]
[1777498698997,36.02,75880.82,0.0,0.05818,5e-05,7.20259]
[1777498699010,36.02,75880.82,0.0,0.05818,5e-05,7.20259]
[1777498700427,36.01,75880.71,0.0,0.05818,5e-05,7.20173]
[1777498700615,36.01,75880.91,0.0,0.05818,5e-05,7.20248]
[1777498700617,36.01,75880.91,0.0,0.05818,5e-05,7.20248]
[1777498706348,36.01,75881.43,0.0,0.05819,5e-05,7.20343]
[1777498711384,36.01,75881.4,0.0,0.05815,5e-05,7.19822]
[1777498714064,36.01,75882.13,0.0,0.05818,5e-05,7.20142]
[1777498714742,36.01,75883.01,0.0,0.05822,5e-05,7.20569]
[1777498714751,36.01,75883.01,0.0,0.05822,5e-05,7.20569]
[1777498715416,36.01,75884.74,0.0,0.05831,5e-05,7.21434]
[1777498716762,36.01,75887.3,0.0,0.05844,5e-05,7.22728]
[1777498716971,36.01,75887.3,0.0,0.05844,5e-05,7.22728]
[1777498717430,36.0,75887.64,0.0,0.05846,5e-05,7.22872]
[1777498718784,36.0,75887.64,0.0,0.05846,5e-05,7.22872]
[1777498722198,36.0,75887.16,0.0,0.05842,5e-05,7.22494]
[1777498722210,36.0,75887.16,0.0,0.05842,5e-05,7.22494]
[1777498723130,36.0,75887.14,0.0,0.05841,5e-05,7.22451]
[1777498723655,36.0,75886.62,0.0,0.05838,5e-05,7.2215]
[1777498726263,36.0,75885.08,0.0,0.0583,5e-05,7.21291]
[1777498726693,36.0,75885.09,0.0,0.05829,5e-05,7.21266]
[1777498732534,36.0,75883.42,0.0,0.05819,5e-05,7.20222]
[1777498734984,35.99,75883.26,0.0,0.05818,5e-05,7.20111]
[1777498734989,35.99,75883.26,0.0,0.05818,5e-05,7.20111]
[1777498735075,35.99,75883.76,0.0,0.0582,5e-05,7.20312]
[1777498740593,35.99,75883.57,0.0,0.05817,5e-05,7.20073]
[1777498743087,35.99,75883.57,0.0,0.05817,5e-05,7.20073]
[1777498743168,35.99,75883.47,0.0,0.05816,5e-05,7.19937]
[1777498745418,35.99,75883.49,0.0,0.05816,5e-05,7.19948]
[1777498750010,35.99,75883.54,0.0,0.05815,5e-05,7.19837]
[1777498753191,35.98,75883.57,0.0,0.05814,5e-05,7.19744]
[1777498753263,35.98,75883.59,0.0,0.05814,5e-05,7.19727]
[1777498755701,35.98,75873.52,0.0,0.05761,5e-05,7.14466]
[1777498760736,35.98,75873.14,0.0,0.05758,5e-05,7.14176]
[1777498765771,35.98,75873.04,0.0,0.05756,5e-05,7.14037]
[1777498770806,35.98,75872.3,0.0,0.05752,5e-05,7.13577]
[1777498775841,35.98,75871.34,0.0,0.05743,5e-05,7.12653]
[1777498780876,35.97,75871.32,0.0,0.05743,5e-05,7.12575]
[1777498785912,35.97,75871.75,0.0,0.05744,5e-05,7.12731]
[1777498793968,35.97,75873.09,0.0,0.0575,5e-05,7.13314]
[1777498799002,35.97,75877.28,0.0,0.05771,5e-05,7.15396]
[1777498801767,35.97,75877.7,0.0,0.05773,5e-05,7.15581]
[1777498802024,35.97,75882.24,0.0,0.05796,5e-05,7.17902]
[1777498808067,35.97,75886.37,0.0,0.05816,5e-05,7.199]
[1777498809843,35.97,75886.24,0.0,0.05815,5e-05,7.19811]
[1777498810081,35.96,75885.21,0.0,0.0581,5e-05,7.19257]
[1777498815116,35.96,75885.27,0.0,0.05809,5e-05,7.19183]
[1777498820151,35.96,75885.0,0.0,0.05807,5e-05,7.1894]
[1777498826193,35.96,75885.07,0.0,0.05806,5e-05,7.18853]
[1777498831227,35.96,75884.9,0.0,0.05801,5e-05,7.18304]
[1777498838277,35.95,75885.17,0.0,0.05801,5e-05,7.18307]
[1777498843311,35.95,75885.04,0.0,0.05799,5e-05,7.18144]
[1777498849354,35.95,75884.69,0.0,0.05796,5e-05,7.1785]
[1777498853750,35.95,75885.45,0.0,0.058,5e-05,7.1817]
[1777498855197,35.95,75885.71,0.0,0.05801,5e-05,7.18285]
[1777498856482,35.95,75894.86,0.0,0.05848,5e-05,7.23003]
[1777498856512,35.95,75899.38,0.0,0.05872,5e-05,7.25323]
[1777498862447,35.94,75901.76,0.0,0.05883,5e-05,7.2638]
[1777498868489,35.94,75896.81,0.0,0.05855,5e-05,7.23625]
[1777498873526,35.94,75895.14,0.0,0.05844,5e-05,7.22612]
[1777498879570,35.93,75892.88,0.0,0.05831,5e-05,7.21265]
[1777498884604,35.93,75891.87,0.0,0.05824,5e-05,7.20595]
[1777498890648,35.93,75887.96,0.0,0.05802,5e-05,7.18402]
[1777498896996,35.92,75888.77,0.0,0.05802,5e-05,7.18351]
[1777498897082,35.92,75888.15,0.0,0.05798,5e-05,7.17949]
[1777498902731,35.92,75887.66,0.0,0.05794,5e-05,7.17558]
[1777498908495,35.92,75891.53,0.0,0.05812,5e-05,7.19374]
[1777498913644,35.91,75891.24,0.0,0.0581,5e-05,7.19125]
[1777498916108,35.91,75890.34,0.0,0.05804,5e-05,7.1856]
[1777498916488,35.91,75890.34,0.0,0.05804,5e-05,7.1856]
[1777498916569,35.91,75890.34,0.0,0.05804,5e-05,7.1856]
[1777498916694,35.91,75898.78,0.0,0.05848,5e-05,7.22867]
[1777498917247,35.91,75898.78,0.0,0.05848,5e-05,7.22867]
[1777498917277,35.91,75898.78,0.0,0.05848,5e-05,7.22867]
[1777498917280,35.91,75912.65,0.0,0.0592,5e-05,7.30048]
[1777498918186,35.91,75912.65,0.0,0.0592,5e-05,7.30048]
[1777498918697,35.91,75912.65,0.0,0.0592,5e-05,7.30048]
[1777498918227,35.91,75915.35,0.0,0.05934,5e-05,7.31407]
[1777498918713,35.91,75915.35,0.0,0.05934,5e-05,7.31407]
[1777498919339,35.91,75917.21,0.0,0.05944,5e-05,7.32326]
[1777498920313,35.91,75917.21,0.0,0.05944,5e-05,7.32326]
[1777498920414,35.91,75919.09,0.0,0.05953,5e-05,7.33254]
[1777498925574,35.9,75917.87,0.0,0.05944,5e-05,7.32391]
[1777498927347,35.9,75914.66,0.0,0.05926,5e-05,7.30605]
[1777498931276,35.9,75911.38,0.0,0.05907,5e-05,7.28693]
[1777498931534,35.9,75911.38,0.0,0.05907,5e-05,7.28693]
[1777498933434,35.89,75909.14,0.0,0.05894,5e-05,7.27436]
[1777498938720,35.89,75907.26,0.0,0.05881,5e-05,7.26215]
[1777498944550,35.89,75915.89,0.0,0.05925,5e-05,7.30504]
[1777498950060,35.88,75923.81,0.0,0.05963,5e-05,7.34291]
[1777498956101,35.87,75923.68,0.0,0.05957,5e-05,7.33541]
[1777498961137,35.87,75923.14,0.0,0.05951,5e-05,7.32995]
[1777498966173,35.86,75922.18,0.0,0.05943,5e-05,7.32235]
[1777498971196,35.86,75922.52,0.0,0.05943,5e-05,7.32208]
[1777498971415,35.86,75922.52,0.0,0.05943,5e-05,7.32208]
[1777498975234,35.85,75903.24,0.0,0.05839,5e-05,7.2195]
[1777498980274,35.85,75899.06,0.0,0.05816,5e-05,7.19661]
[1777498980361,35.85,75898.9,0.0,0.05815,5e-05,7.19551]
[1777498981113,35.85,75898.9,0.0,0.05815,5e-05,7.19551]
[1777498981277,35.85,75898.9,0.0,0.05814,5e-05,7.19525]
[1777498981810,35.85,75898.9,0.0,0.05814,5e-05,7.19525]
[1777498982283,35.85,75893.41,0.0,0.05785,5e-05,7.16655]
[1777498985441,35.85,75892.66,0.0,0.05781,5e-05,7.16224]
[1777498985528,35.85,75891.13,0.0,0.05773,5e-05,7.15412]
[1777498986480,35.85,75891.13,0.0,0.05773,5e-05,7.15412]
[1777498986582,35.85,75888.04,0.0,0.05757,5e-05,7.13796]
[1777498993361,35.85,75885.99,0.0,0.05745,5e-05,7.12619]
[1777498998395,35.84,75880.1,0.0,0.05714,5e-05,7.09518]
[1777499003431,35.84,75875.84,0.0,0.05691,5e-05,7.0728]
[1777499008432,35.84,75876.81,0.0,0.05696,5e-05,7.0775]
[1777499008646,35.84,75876.81,0.0,0.05696,5e-05,7.0775]
[1777499009577,35.84,75880.49,0.0,0.05715,5e-05,7.09634]
[1777499009678,35.84,75885.3,0.0,0.0574,5e-05,7.12104]
[1777499011093,35.84,75885.3,0.0,0.05739,5e-05,7.12094]
[1777499011487,35.84,75886.94,0.0,0.05745,5e-05,7.12565]
[1777499012511,35.84,75886.94,0.0,0.05745,5e-05,7.12565]
[1777499012518,35.84,75886.94,0.0,0.05745,5e-05,7.12565]
[1777499012582,35.84,75887.86,0.0,0.0575,5e-05,7.13024]
[1777499014465,35.84,75888.15,0.0,0.05751,5e-05,7.13158]
[1777499020550,35.84,75889.64,0.0,0.05758,5e-05,7.13805]
[1777499024883,35.84,75889.66,0.0,0.05757,5e-05,7.13741]
[1777499025585,35.84,75889.0,0.0,0.05753,5e-05,7.13382]
[1777499030725,35.84,75888.52,0.0,0.0575,5e-05,7.1306]
[1777499030770,35.84,75888.87,0.0,0.05752,5e-05,7.13222]
[1777499033641,35.83,75898.73,0.0,0.05802,5e-05,7.1826]
[1777499038678,35.83,75891.34,0.0,0.05763,5e-05,7.14314]
[1777499041098,35.83,75892.6,0.0,0.05769,5e-05,7.14928]
[1777499041198,35.83,75893.26,0.0,0.05772,5e-05,7.1525]
[1777499042691,35.83,75893.26,0.0,0.05772,5e-05,7.1525]
[1777499042736,35.83,75894.78,0.0,0.0578,5e-05,7.16018]
[1777499049756,35.83,75899.49,0.0,0.05803,5e-05,7.18318]
[1777499054790,35.83,75907.85,0.0,0.05846,5e-05,7.22552]
[1777499059829,35.82,75909.25,0.0,0.05852,5e-05,7.23152]
[1777499064863,35.82,75908.94,0.0,0.05849,5e-05,7.22861]
[1777499069898,35.82,75907.67,0.0,0.05841,5e-05,7.22069]
[1777499074938,35.82,75905.89,0.0,0.05827,5e-05,7.20647]
[1777499077280,35.81,75905.55,0.0,0.05825,5e-05,7.20443]
[1777499082227,35.81,75906.35,0.0,0.05828,5e-05,7.20723]
[1777499083304,35.81,75909.18,0.0,0.05842,5e-05,7.22137]
[1777499083844,35.81,75909.18,0.0,0.05842,5e-05,7.22137]
[1777499084420,35.81,75910.07,0.0,0.05847,5e-05,7.22569]
[1777499087423,35.81,75911.33,0.0,0.05853,5e-05,7.23159]
[1777499087524,35.81,75912.44,0.0,0.05858,5e-05,7.23671]
[1777499093061,35.8,75915.23,0.0,0.05871,5e-05,7.24942]
[1777499093900,35.8,75915.23,0.0,0.05871,5e-05,7.24942]
[1777499094238,35.8,75915.23,0.0,0.05871,5e-05,7.24942]
[1777499096049,35.8,75909.97,0.0,0.05842,5e-05,7.22134]
[1777499096385,35.8,75907.54,0.0,0.05829,5e-05,7.20813]
[1777499102124,35.8,75902.32,0.0,0.058,5e-05,7.17985]
[1777499107159,35.8,75903.15,0.0,0.05803,5e-05,7.18297]
[1777499113200,35.8,75903.55,0.0,0.05804,5e-05,7.18399]
[1777499118236,35.79,75904.62,0.0,0.05809,5e-05,7.18875]
[1777499123270,35.79,75900.42,0.0,0.05787,5e-05,7.16629]
[1777499127201,35.79,75899.69,0.0,0.05783,5e-05,7.16225]
[1777499127301,35.79,75902.07,0.0,0.05795,5e-05,7.17434]
[1777499129276,35.79,75905.51,0.0,0.05813,5e-05,7.19204]
[1777499135355,35.79,75908.17,0.0,0.05822,5e-05,7.20075]
[1777499137969,35.79,75909.4,0.0,0.05828,5e-05,7.20668]
[1777499138377,35.79,75910.09,0.0,0.05832,5e-05,7.21002]
[1777499145424,35.78,75910.02,0.0,0.05829,5e-05,7.20786]
[1777499150460,35.78,75911.45,0.0,0.05836,5e-05,7.21396]
[1777499155496,35.78,75911.18,0.0,0.05833,5e-05,7.21116]
[1777499160531,35.77,75912.61,0.0,0.05839,5e-05,7.21711]
[1777499165565,35.77,75918.35,0.0,0.05867,5e-05,7.24546]
[1777499170600,35.77,75920.56,0.0,0.05877,5e-05,7.25507]
[1777499175637,35.76,75920.8,0.0,0.05876,5e-05,7.2545]
[1777499180458,35.76,75920.83,0.0,0.05876,5e-05,7.25361]
[1777499180529,35.76,75920.54,0.0,0.05873,5e-05,7.2514]
[1777499184483,35.76,75920.54,0.0,0.05872,5e-05,7.25037]
[1777499184501,35.76,75920.4,0.0,0.05871,5e-05,7.24929]
[1777499188544,35.76,75920.35,0.0,0.0587,5e-05,7.24801]
[1777499188550,35.76,75920.35,0.0,0.0587,5e-05,7.24801]
[1777499188726,35.76,75920.57,0.0,0.05871,5e-05,7.24882]
[1777499193762,35.75,75919.8,0.0,0.05863,5e-05,7.23993]
[1777499198800,35.75,75923.21,0.0,0.05881,5e-05,7.25827]
[1777499203831,35.75,75927.47,0.0,0.05904,5e-05,7.28045]
[1777499210882,35.75,75924.2,0.0,0.05885,5e-05,7.26163]
[1777499215916,35.75,75954.16,0.0,0.06044,5e-05,7.41796]
[1777499218937,35.75,75934.58,0.0,0.05938,5e-05,7.31445]
[1777499221124,35.75,75931.34,0.0,0.05921,5e-05,7.29768]
[1777499225478,35.75,75930.63,0.0,0.05918,5e-05,7.29452]
[1777499229581,35.75,75934.81,0.0,0.05942,5e-05,7.31844]
[1777499230015,35.75,75936.29,0.0,0.05951,5e-05,7.32681]
[1777499230665,35.75,75936.29,0.0,0.05951,5e-05,7.32681]
[1777499231023,35.75,75938.08,0.0,0.05961,5e-05,7.3368]
[1777499231719,35.75,75938.08,0.0,0.05961,5e-05,7.3368]
[1777499232028,35.76,75938.89,0.0,0.05966,5e-05,7.34163]
[1777499237066,35.76,75946.25,0.0,0.06008,5e-05,7.38304]
[1777499239300,35.76,75955.09,0.0,0.06056,5e-05,7.43029]
[1777499239732,35.76,75955.09,0.0,0.06056,5e-05,7.43029]
[1777499239911,35.76,75955.09,0.0,0.06056,5e-05,7.43029]
[1777499239937,35.76,75979.95,0.0,0.06193,6e-05,7.56359]
[1777499240766,35.76,75979.95,0.0,0.06193,6e-05,7.56359]
[1777499241067,35.76,76020.98,0.0,0.06423,6e-05,7.78515]
[1777499241571,35.76,76020.98,0.0,0.06423,6e-05,7.78515]
[1777499242049,35.76,76034.62,0.0,0.06501,6e-05,7.8598]
[1777499242720,35.76,76034.62,0.0,0.06501,6e-05,7.8598]
[1777499242775,35.76,76019.26,0.0,0.06413,6e-05,7.77602]
[1777499245027,35.76,76012.44,0.0,0.06375,6e-05,7.73887]
[1777499246213,35.76,76000.28,0.0,0.06306,6e-05,7.67303]
[1777499246862,35.76,76000.28,0.0,0.06306,6e-05,7.67303]
[1777499249861,35.76,75983.61,0.0,0.06214,6e-05,7.58376]
[1777499252635,35.77,75973.12,0.0,0.06154,5e-05,7.52478]
[1777499255191,35.77,75976.18,0.0,0.06172,5e-05,7.54201]
[1777499255998,35.77,75976.18,0.0,0.06172,5e-05,7.54201]
[1777499256885,35.77,75973.1,0.0,0.06155,5e-05,7.52583]
[1777499256910,35.77,75973.1,0.0,0.06155,5e-05,7.52583]
[1777499256985,35.77,75964.33,0.0,0.06108,5e-05,7.47978]
[1777499259085,35.77,75960.31,0.0,0.06086,5e-05,7.45842]
[1777499259581,35.77,75960.31,0.0,0.06086,5e-05,7.45842]
[1777499259860,35.77,75958.68,0.0,0.06078,5e-05,7.45063]
[1777499260177,35.77,75958.68,0.0,0.06078,5e-05,7.45063]
[1777499261018,35.77,75971.97,0.0,0.06152,5e-05,7.5221]
[1777499261592,35.77,75971.97,0.0,0.06152,5e-05,7.5221]
[1777499267758,35.78,75984.86,0.0,0.06224,6e-05,7.59206]
[1777499273347,35.78,75993.05,0.0,0.0627,6e-05,7.63702]
[1777499278380,35.78,75987.55,0.0,0.0624,6e-05,7.60806]
[1777499284424,35.78,75980.67,0.0,0.06203,6e-05,7.57219]
[1777499291471,35.78,75981.88,0.0,0.06212,6e-05,7.58038]
[1777499292685,35.78,75981.88,0.0,0.06212,6e-05,7.58038]
[1777499293126,35.78,75983.75,0.0,0.06222,6e-05,7.59062]
[1777499298532,35.79,75986.56,0.0,0.06239,6e-05,7.60693]
[1777499303565,35.79,75990.85,0.0,0.06264,6e-05,7.63086]
[1777499308600,35.79,75995.73,0.0,0.06292,6e-05,7.65771]
[1777499313635,35.79,75998.32,0.0,0.06304,6e-05,7.66848]
[1777499314333,35.79,75998.32,0.0,0.06304,6e-05,7.66848]
[1777499318400,35.79,75995.7,0.0,0.0629,6e-05,7.65469]
[1777499323705,35.79,75987.75,0.0,0.06246,6e-05,7.61266]
[1777499329747,35.79,75986.43,0.0,0.0624,6e-05,7.60656]
[1777499334786,35.8,75983.9,0.0,0.06227,6e-05,7.59396]
[1777499340831,35.8,75981.21,0.0,0.06213,6e-05,7.58059]
[1777499345677,35.8,75980.57,0.0,0.06211,6e-05,7.57804]
[1777499346560,35.8,75980.11,0.0,0.06208,6e-05,7.57575]
[1777499348052,35.8,75944.99,0.0,0.06017,5e-05,7.38966]
[1777499348845,35.8,75944.99,0.0,0.06017,5e-05,7.38966]
[1777499348906,35.8,75945.14,0.0,0.06018,5e-05,7.39046]
[1777499353924,35.81,75949.87,0.0,0.06046,5e-05,7.41765]
[1777499358878,35.81,75955.02,0.0,0.06076,5e-05,7.44692]
[1777499358959,35.81,75957.44,0.0,0.06089,5e-05,7.45975]
[1777499363994,35.81,75961.64,0.0,0.06114,5e-05,7.48374]
[1777499369031,35.82,75967.46,0.0,0.06147,5e-05,7.51653]
[1777499374064,35.82,75971.13,0.0,0.06166,5e-05,7.53367]
[1777499379099,35.82,75971.55,0.0,0.0617,5e-05,7.5371]
[1777499382206,35.82,75971.84,0.0,0.06172,5e-05,7.53935]
[1777499387170,35.83,75962.5,0.0,0.06122,5e-05,7.4908]
[1777499388162,35.83,75962.79,0.0,0.06124,5e-05,7.49293]
[1777499389196,35.83,75962.79,0.0,0.06124,5e-05,7.49293]
[1777499390176,35.83,75962.56,0.0,0.06123,5e-05,7.49201]
[1777499395210,35.83,75962.3,0.0,0.06124,5e-05,7.49239]
[1777499400246,35.83,75962.08,0.0,0.06124,5e-05,7.49272]
[1777499401983,35.83,75972.95,0.0,0.06184,5e-05,7.55111]
[1777499407297,35.84,75974.8,0.0,0.06195,6e-05,7.56193]
[1777499412331,35.84,75974.17,0.0,0.06193,6e-05,7.55951]
[1777499417367,35.84,75975.62,0.0,0.06202,6e-05,7.56814]
[1777499422412,35.84,75975.7,0.0,0.06203,6e-05,7.56947]
[1777499428444,35.84,75976.62,0.0,0.06209,6e-05,7.5754]
[1777499433479,35.85,75976.28,0.0,0.06206,6e-05,7.57073]
[1777499438514,35.85,75976.01,0.0,0.06205,6e-05,7.57015]
[1777499443549,35.85,75974.46,0.0,0.06198,6e-05,7.5628]
[1777499448626,35.85,75965.43,0.0,0.06149,5e-05,7.51579]
[1777499453660,35.85,75963.83,0.0,0.06142,5e-05,7.50837]
[1777499459702,35.86,75962.01,0.0,0.06134,5e-05,7.50076]
[1777499464738,35.86,75954.5,0.0,0.06095,5e-05,7.46253]
[1777499469772,35.86,75962.6,0.0,0.06141,5e-05,7.50729]
[1777499474808,35.87,75966.75,0.0,0.06164,5e-05,7.53048]
[1777499479844,35.87,75971.37,0.0,0.06191,5e-05,7.55669]
[1777499484879,35.87,75977.44,0.0,0.06226,6e-05,7.58998]
[1777499488718,35.87,75978.88,0.0,0.06234,6e-05,7.59818]
[1777499492811,35.87,75974.38,0.0,0.06207,6e-05,7.57119]
[1777499497971,35.88,75975.87,0.0,0.06217,6e-05,7.58005]
[1777499504016,35.88,75975.79,0.0,0.06218,6e-05,7.58098]
[1777499509048,35.88,75976.31,0.0,0.06221,6e-05,7.58456]
[1777499515091,35.88,75976.56,0.0,0.06224,6e-05,7.58684]
[1777499521133,35.88,75976.67,0.0,0.06225,6e-05,7.58834]
[1777499527175,35.88,75977.14,0.0,0.06229,6e-05,7.59172]
[1777499532901,35.89,75977.15,0.0,0.0623,6e-05,7.59247]
[1777499539261,35.89,75977.22,0.0,0.06231,6e-05,7.59381]
[1777499544304,35.89,75977.15,0.0,0.06231,6e-05,7.59411]
[1777499549332,35.89,75977.23,0.0,0.06232,6e-05,7.59521]
[1777499555373,35.89,75976.89,0.0,0.06229,6e-05,7.5905]
[1777499555385,35.89,75976.89,0.0,0.06229,6e-05,7.5905]
[1777499555400,35.89,75976.89,0.0,0.06229,6e-05,7.5905]
[1777499556284,35.89,75976.89,0.0,0.06229,6e-05,7.5905]
[1777499557237,35.89,75976.85,0.0,0.06228,6e-05,7.59028]
[1777499557681,35.89,75976.84,0.0,0.06229,6e-05,7.59051]
[1777499557691,35.89,75976.84,0.0,0.06229,6e-05,7.59051]
[1777499563115,35.89,75973.5,0.0,0.06211,6e-05,7.57336]
[1777499568465,35.9,75972.15,0.0,0.06204,6e-05,7.56698]
[1777499574298,35.9,75968.75,0.0,0.06187,5e-05,7.54989]
[1777499574309,35.9,75967.16,0.0,0.06178,5e-05,7.54163]
[1777499575141,35.9,75967.16,0.0,0.06178,5e-05,7.54163]
[1777499575145,35.9,75966.56,0.0,0.06175,5e-05,7.53864]
[1777499577333,35.9,75966.56,0.0,0.06175,5e-05,7.53864]
[1777499577392,35.9,75965.17,0.0,0.06168,5e-05,7.53147]
[1777499578106,35.9,75965.17,0.0,0.06168,5e-05,7.53147]
[1777499578116,35.9,75965.17,0.0,0.06168,5e-05,7.53147]
[1777499578217,35.9,75964.24,0.0,0.06163,5e-05,7.52674]
[1777499578678,35.9,75964.24,0.0,0.06163,5e-05,7.52674]
[1777499578701,35.9,75962.59,0.0,0.06154,5e-05,7.51796]
[1777499580148,35.9,75962.59,0.0,0.06154,5e-05,7.51796]
[1777499580163,35.9,75962.59,0.0,0.06154,5e-05,7.51796]
[1777499580232,35.9,75961.92,0.0,0.06151,5e-05,7.51515]
[1777499581115,35.9,75961.92,0.0,0.06151,5e-05,7.51515]
[1777499581583,35.9,75961.96,0.0,0.06152,5e-05,7.51562]
[1777499586860,35.9,75960.86,0.0,0.06146,5e-05,7.51032]
[1777499588180,35.9,75961.25,0.0,0.06149,5e-05,7.51324]
[1777499588192,35.9,75961.25,0.0,0.06149,5e-05,7.51324]
[1777499588329,35.9,75961.67,0.0,0.06152,5e-05,7.51576]
[1777499593325,35.91,75946.99,0.0,0.06074,5e-05,7.44005]
[1777499593853,35.91,75946.99,0.0,0.06074,5e-05,7.44005]
[1777499594203,35.91,75946.99,0.0,0.06074,5e-05,7.44005]
[1777499603634,35.92,75929.81,0.0,0.05987,5e-05,7.35444]
[1777499608745,35.92,75926.7,0.0,0.05973,5e-05,7.34095]
[1777499613781,35.93,75926.09,0.0,0.0597,5e-05,7.33698]
[1777499618816,35.94,75932.51,0.0,0.06007,5e-05,7.37333]
[1777499623851,35.94,75937.34,0.0,0.06035,5e-05,7.40069]
[1777499626138,35.94,75941.39,0.0,0.06057,5e-05,7.42247]
[1777499626229,35.94,75943.32,0.0,0.06069,5e-05,7.43348]
[1777499626833,35.94,75943.32,0.0,0.06069,5e-05,7.43348]
[1777499626845,35.94,75943.32,0.0,0.06069,5e-05,7.43348]
[1777499626928,35.94,75945.89,0.0,0.06083,5e-05,7.44705]
[1777499629160,35.94,75945.89,0.0,0.06083,5e-05,7.44785]
[1777499629166,35.94,75945.89,0.0,0.06083,5e-05,7.44785]
[1777499629340,35.94,75945.89,0.0,0.06083,5e-05,7.44785]
[1777499629395,35.94,75948.4,0.0,0.06097,5e-05,7.4615]
[1777499629585,35.94,75948.4,0.0,0.06097,5e-05,7.4615]
[1777499630030,35.94,75948.4,0.0,0.06097,5e-05,7.4615]
[1777499630109,35.94,75948.4,0.0,0.06097,5e-05,7.4615]
[1777499635935,35.95,75952.09,0.0,0.0612,5e-05,7.48317]
[1777499640970,35.95,75950.96,0.0,0.06115,5e-05,7.4789]
[1777499642468,35.95,75950.96,0.0,0.06115,5e-05,7.4789]
[1777499642479,35.95,75950.96,0.0,0.06115,5e-05,7.4789]
[1777499642478,35.95,75950.46,0.0,0.06113,5e-05,7.47693]
[1777499642984,35.95,75950.46,0.0,0.06113,5e-05,7.47693]
[1777499648028,35.96,75950.5,0.0,0.06116,5e-05,7.47909]
[1777499653063,35.96,75951.26,0.0,0.06121,5e-05,7.48435]
[1777499654383,35.96,75951.26,0.0,0.06121,5e-05,7.48435]
[1777499654471,35.96,75951.26,0.0,0.06121,5e-05,7.48435]
[1777499661119,35.96,75956.49,0.0,0.06152,5e-05,7.51449]
[1777499662418,35.96,75956.49,0.0,0.06152,5e-05,7.51449]
[1777499662434,35.96,75956.49,0.0,0.06152,5e-05,7.51449]
[1777499662520,35.97,75947.39,0.0,0.06103,5e-05,7.46678]
[1777499664620,35.97,75941.45,0.0,0.06071,5e-05,7.43574]
[1777499665190,35.97,75941.45,0.0,0.06071,5e-05,7.43574]
[1777499665223,35.97,75937.23,0.0,0.06049,5e-05,7.41387]
[1777499666596,35.97,75937.23,0.0,0.06049,5e-05,7.41426]
[1777499671155,35.97,75933.64,0.0,0.06032,5e-05,7.39698]
[1777499671525,35.97,75933.64,0.0,0.06032,5e-05,7.39698]
[1777499671436,35.97,75929.44,0.0,0.06007,5e-05,7.37166]
[1777499674184,35.97,75926.15,0.0,0.0599,5e-05,7.35481]
[1777499674303,35.97,75926.54,0.0,0.05993,5e-05,7.3582]
[1777499675392,35.97,75926.54,0.0,0.05993,5e-05,7.3582]
[1777499675398,35.97,75926.54,0.0,0.05993,5e-05,7.3582]
[1777499675493,35.98,75931.98,0.0,0.06023,5e-05,7.3872]
[1777499676069,35.98,75931.98,0.0,0.06023,5e-05,7.3872]
[1777499676227,35.98,75931.98,0.0,0.06023,5e-05,7.3872]
[1777499677232,35.98,75931.98,0.0,0.06023,5e-05,7.3872]
[1777499678697,35.98,75935.12,0.0,0.06041,5e-05,7.40487]
[1777499682284,35.98,75935.41,0.0,0.06044,5e-05,7.40752]
[1777499682386,35.98,75936.34,0.0,0.06049,5e-05,7.41279]
[1777499688310,35.98,75935.63,0.0,0.06047,5e-05,7.41088]
[1777499694352,35.99,75937.93,0.0,0.06062,5e-05,7.42513]
[1777499697377,35.99,75951.68,0.0,0.06138,5e-05,7.49904]
[1777499698380,35.99,75962.19,0.0,0.06195,5e-05,7.55499]
[1777499701962,35.99,75962.89,0.0,0.06199,5e-05,7.55918]
[1777499708450,35.99,75963.58,0.0,0.06204,5e-05,7.56382]
[1777499713485,36.0,75964.73,0.0,0.06211,5e-05,7.57076]
[1777499718520,36.0,75968.34,0.0,0.06232,6e-05,7.59079]
[1777499724561,36.0,75969.06,0.0,0.06237,6e-05,7.5955]
[1777499730603,36.0,75970.22,0.0,0.06244,6e-05,7.60253]
[1777499734310,36.0,75956.45,0.0,0.06167,5e-05,7.5262]
[1777499739666,36.0,75955.4,0.0,0.06162,5e-05,7.52201]
[1777499744702,36.01,75957.75,0.0,0.06177,5e-05,7.53591]
[1777499751751,36.01,75958.1,0.0,0.06181,5e-05,7.53971]
[1777499757793,36.01,75955.38,0.0,0.06168,5e-05,7.52693]
[1777499764521,36.02,75955.17,0.0,0.06168,5e-05,7.52777]
[1777499769877,36.02,75953.96,0.0,0.06163,5e-05,7.52272]
[1777499771091,36.02,75953.96,0.0,0.06163,5e-05,7.52272]
[1777499771103,36.02,75953.96,0.0,0.06163,5e-05,7.52272]
[1777499772259,36.02,75953.47,0.0,0.06161,5e-05,7.52067]
[1777499773845,36.02,75952.15,0.0,0.06154,5e-05,7.51394]
[1777499779954,36.03,75954.19,0.0,0.06167,5e-05,7.52677]
[1777499784988,36.03,75956.26,0.0,0.0618,5e-05,7.53917]
[1777499790962,36.03,75956.26,0.0,0.0618,5e-05,7.53917]
[1777499790969,36.03,75956.26,0.0,0.0618,5e-05,7.53917]
[1777499796067,36.04,75958.93,0.0,0.06195,5e-05,7.55274]
[1777499804802,36.04,75958.97,0.0,0.06198,5e-05,7.55548]
[1777499807391,36.04,75958.97,0.0,0.06199,5e-05,7.55604]
[1777499807412,36.04,75956.36,0.0,0.06185,5e-05,7.54245]
[1777499814193,36.04,75952.32,0.0,0.06162,5e-05,7.52017]
[1777499820234,36.04,75953.75,0.0,0.06169,5e-05,7.52755]
[1777499825272,36.04,75954.36,0.0,0.06175,5e-05,7.53269]
[1777499830306,36.05,75950.51,0.0,0.06155,5e-05,7.51335]
[1777499836867,36.05,75945.98,0.0,0.0613,5e-05,7.48923]
[1777499842391,36.05,75939.23,0.0,0.06093,5e-05,7.45338]
[1777499848434,36.05,75939.81,0.0,0.06096,5e-05,7.45616]
[1777499853651,36.05,75939.81,0.0,0.06096,5e-05,7.45616]
[1777499861527,36.04,75938.46,0.0,0.06085,5e-05,7.44454]
[1777499869583,36.04,75940.75,0.0,0.06097,5e-05,7.4561]
[1777499875293,36.04,75942.89,0.0,0.06108,5e-05,7.46708]
[1777499880661,36.04,75939.34,0.0,0.06089,5e-05,7.44798]
[1777499884196,36.04,75937.28,0.0,0.06078,5e-05,7.43792]
[1777499884248,36.04,75936.53,0.0,0.06074,5e-05,7.43397]
[1777499889723,36.05,75936.53,0.0,0.06077,5e-05,7.43651]
[1777499890310,36.05,75936.53,0.0,0.06077,5e-05,7.43651]
[1777499891237,36.05,75932.7,0.0,0.06057,5e-05,7.41678]
[1777499891378,36.05,75932.7,0.0,0.06057,5e-05,7.41678]
[1777499891648,36.05,75932.7,0.0,0.06057,5e-05,7.41678]
[1777499892243,36.05,75927.18,0.0,0.06028,5e-05,7.38821]
[1777499892744,36.05,75927.18,0.0,0.06028,5e-05,7.38865]
[1777499897779,36.05,75925.32,0.0,0.0602,5e-05,7.3807]
[1777499903337,36.05,75926.38,0.0,0.06025,5e-05,7.38611]
[1777499909864,36.05,75926.12,0.0,0.06025,5e-05,7.38529]
[1777499913892,36.06,75925.38,0.0,0.06019,5e-05,7.37905]
[1777499915573,36.06,75926.29,0.0,0.06025,5e-05,7.38416]
[1777499920941,36.06,75925.81,0.0,0.06022,5e-05,7.38145]
[1777499925976,36.06,75926.22,0.0,0.06024,5e-05,7.38329]
[1777499927238,36.06,75926.22,0.0,0.06024,5e-05,7.38329]
[1777499929854,36.06,75915.08,0.0,0.05964,5e-05,7.32493]
[1777499929952,36.06,75915.08,0.0,0.05964,5e-05,7.32493]
[1777499930039,36.06,75903.21,0.0,0.05901,5e-05,7.26317]
[1777499931788,36.06,75903.21,0.0,0.05901,5e-05,7.26317]
[1777499936562,36.06,75894.7,0.0,0.05857,5e-05,7.21994]
[1777499936630,36.06,75896.31,0.0,0.05866,5e-05,7.22846]
[1777499942098,36.06,75902.43,0.0,0.05899,5e-05,7.2609]
[1777499947132,36.06,75909.24,0.0,0.05935,5e-05,7.2968]
[1777499952167,36.06,75908.6,0.0,0.05932,5e-05,7.29369]
[1777499959216,36.06,75905.6,0.0,0.05917,5e-05,7.27844]
[1777499966265,36.06,75903.98,0.0,0.05909,5e-05,7.27044]
[1777499968561,36.06,75903.78,0.0,0.05908,5e-05,7.26946]
[1777499970119,36.06,75903.53,0.0,0.05907,5e-05,7.2684]
[1777499970145,36.06,75903.53,0.0,0.05907,5e-05,7.2684]
[1777499970294,36.06,75903.53,0.0,0.05907,5e-05,7.2684]
[1777499972127,36.06,75902.86,0.0,0.059,5e-05,7.26136]
[1777499972306,36.06,75902.85,0.0,0.059,5e-05,7.26131]
[1777499975324,36.06,75902.86,0.0,0.059,5e-05,7.26144]
[1777499976167,36.06,75902.94,0.0,0.05901,5e-05,7.26205]
[1777499976218,36.06,75902.94,0.0,0.05901,5e-05,7.26214]
[1777499979410,36.06,75902.94,0.0,0.05901,5e-05,7.26214]
[1777499979433,36.07,75903.89,0.0,0.05907,5e-05,7.26738]
[1777499983384,36.07,75893.82,0.0,0.05854,5e-05,7.21567]
[1777499988418,36.07,75894.46,0.0,0.05858,5e-05,7.21999]
[1777499993457,36.07,75892.44,0.0,0.05849,5e-05,7.21062]
[1777499998493,36.07,75891.68,0.0,0.05846,5e-05,7.2078]
[1777500001288,36.07,75890.99,0.0,0.05843,5e-05,7.20467]
[1777500003535,36.08,75874.54,0.0,0.05758,5e-05,7.12094]
[1777500004514,36.08,75874.54,0.0,0.05758,5e-05,7.12094]
[1777500005890,36.08,75873.67,0.0,0.05754,5e-05,7.11717]
[1777500009573,36.08,75861.15,0.0,0.05691,5e-05,7.05461]
[1777500014655,36.08,75860.77,0.0,0.0569,5e-05,7.05273]
[1777500015926,36.08,75853.7,0.0,0.05653,5e-05,7.01662]
[1777500016051,36.08,75853.27,0.0,0.05651,5e-05,7.01432]
[1777500016651,36.08,75853.27,0.0,0.05651,5e-05,7.01432]
[1777500016765,36.08,75840.07,0.0,0.05584,5e-05,6.94736]
[1777500022677,36.08,75832.65,0.0,0.05547,5e-05,6.91024]
[1777500022737,36.08,75816.21,0.0,0.05465,5e-05,6.82783]
[1777500023543,36.08,75816.21,0.0,0.05465,5e-05,6.82783]
[1777500023713,36.08,75812.1,0.0,0.05444,5e-05,6.80743]
[1777500024127,36.08,75812.1,0.0,0.05444,5e-05,6.80743]
[1777500024682,36.08,75812.1,0.0,0.05445,5e-05,6.80768]
[1777500025509,36.08,75812.1,0.0,0.05445,5e-05,6.80768]
[1777500030735,36.08,75809.73,0.0,0.05435,5e-05,6.79752]
[1777500035775,36.09,75813.79,0.0,0.05454,5e-05,6.81577]
[1777500040810,36.09,75812.31,0.0,0.05448,5e-05,6.80967]
[1777500045842,36.09,75813.86,0.0,0.05457,5e-05,6.81881]
[1777500050877,36.1,75818.99,0.0,0.05484,5e-05,6.84578]
[1777500054112,36.1,75818.19,0.0,0.0548,5e-05,6.84244]
[1777500054904,36.1,75825.35,0.0,0.05516,5e-05,6.87857]
[1777500059939,36.1,75834.23,0.0,0.05562,5e-05,6.92384]
[1777500061086,36.1,75834.21,0.0,0.05561,5e-05,6.92382]
[1777500061953,36.1,75834.02,0.0,0.05561,5e-05,6.92294]
[1777500066992,36.1,75832.0,0.0,0.05551,5e-05,6.91314]
[1777500072026,36.1,75832.89,0.0,0.05556,5e-05,6.918]
[1777500076706,36.1,75844.36,0.0,0.05614,5e-05,6.97617]
[1777500077428,36.1,75844.36,0.0,0.05614,5e-05,6.97617]
[1777500077491,36.1,75847.81,0.0,0.05631,5e-05,6.99362]
[1777500083108,36.1,75852.12,0.0,0.05653,5e-05,7.01502]
[1777500086776,36.1,75864.76,0.0,0.05717,5e-05,7.07914]
[1777500089415,36.1,75868.9,0.0,0.05738,5e-05,7.09994]
[1777500089968,36.1,75868.9,0.0,0.05738,5e-05,7.09994]
[1777500090702,36.1,75877.31,0.0,0.05782,5e-05,7.14284]
[1777500090717,36.1,75877.31,0.0,0.05782,5e-05,7.14284]
[1777500091182,36.1,75878.34,0.0,0.05787,5e-05,7.14788]
[1777500095473,36.1,75866.87,0.0,0.05724,5e-05,7.08458]
[1777500101235,36.09,75860.95,0.0,0.05692,5e-05,7.05349]
[1777500106917,36.09,75872.52,0.0,0.05751,5e-05,7.112]
[1777500112312,36.09,75869.71,0.0,0.05736,5e-05,7.0966]
[1777500117351,36.09,75867.73,0.0,0.05725,5e-05,7.08572]
[1777500122382,36.09,75863.77,0.0,0.05704,5e-05,7.06487]
[1777500127428,36.09,75868.95,0.0,0.0573,5e-05,7.09078]
[1777500129893,36.09,75868.85,0.0,0.05729,5e-05,7.08998]
[1777500135473,36.08,75875.48,0.0,0.05762,5e-05,7.12266]
[1777500136676,36.08,75875.48,0.0,0.05762,5e-05,7.12266]
[1777500137455,36.08,75875.41,0.0,0.05762,5e-05,7.12214]
[1777500139988,36.08,75875.45,0.0,0.05761,5e-05,7.12201]
[1777500145542,36.08,75875.21,0.0,0.05759,5e-05,7.11982]
[1777500150578,36.08,75875.69,0.0,0.05761,5e-05,7.1215]
[1777500155520,36.08,75875.6,0.0,0.05757,5e-05,7.11682]
[1777500155532,36.08,75875.6,0.0,0.05757,5e-05,7.11682]
[1777500157037,36.08,75875.6,0.0,0.05757,5e-05,7.11668]
[1777500157442,36.08,75876.17,0.0,0.0576,5e-05,7.11946]
[1777500158649,36.08,75874.99,0.0,0.05753,5e-05,7.11326]
[1777500164676,36.08,75857.42,0.0,0.05662,5e-05,7.02276]
[1777500165576,36.08,75857.42,0.0,0.05662,5e-05,7.02276]
[1777500165683,36.08,75852.59,0.0,0.05638,5e-05,6.9982]
[1777500170718,36.08,75845.11,0.0,0.056,5e-05,6.96069]
[1777500174329,36.08,75844.51,0.0,0.05597,5e-05,6.95797]
[1777500174745,36.08,75845.61,0.0,0.05603,5e-05,6.96366]
[1777500178389,36.08,75845.25,0.0,0.05602,5e-05,6.96217]
[1777500178774,36.08,75844.83,0.0,0.056,5e-05,6.96016]
[1777500182424,36.08,75839.22,0.0,0.05572,5e-05,6.93217]
[1777500182504,36.08,75840.25,0.0,0.05577,5e-05,6.93752]
[1777500185584,36.08,75840.25,0.0,0.05577,5e-05,6.93752]
[1777500185630,36.08,75840.25,0.0,0.05577,5e-05,6.93752]
[1777500185827,36.08,75840.17,0.0,0.05577,5e-05,6.93753]
[1777500187842,36.08,75824.74,0.0,0.055,5e-05,6.86017]
[1777500191868,36.08,75813.8,0.0,0.05446,5e-05,6.8064]
[1777500195916,36.09,75824.13,0.0,0.05499,5e-05,6.85924]
[1777500196612,36.09,75824.13,0.0,0.05499,5e-05,6.85924]
[1777500196936,36.09,75824.07,0.0,0.05499,5e-05,6.85914]
[1777500198622,36.09,75827.11,0.0,0.05514,5e-05,6.8746]
[1777500198937,36.09,75831.64,0.0,0.05537,5e-05,6.89755]
[1777500201358,36.09,75832.56,0.0,0.05542,5e-05,6.90242]
[1777500201959,36.09,75834.0,0.0,0.05549,5e-05,6.90979]
[1777500202529,36.09,75834.0,0.0,0.05549,5e-05,6.90979]
[1777500202967,36.09,75839.95,0.0,0.05579,5e-05,6.93991]
[1777500203546,36.09,75839.95,0.0,0.05579,5e-05,6.93991]
[1777500203973,36.09,75843.4,0.0,0.05597,5e-05,6.9574]
[1777500205211,36.09,75844.49,0.0,0.05602,5e-05,6.96295]
[1777500205987,36.09,75845.63,0.0,0.05608,5e-05,6.96874]
[1777500210928,36.09,75846.74,0.0,0.05614,5e-05,6.97441]
[1777500211021,36.09,75846.65,0.0,0.05611,5e-05,6.97039]
[1777500216057,36.09,75852.92,0.0,0.05643,5e-05,7.00212]
[1777500218941,36.09,75852.71,0.0,0.05642,5e-05,7.00099]
[1777500219078,36.09,75853.5,0.0,0.05646,5e-05,7.00498]
[1777500224113,36.09,75849.23,0.0,0.05624,5e-05,6.98334]
[1777500229148,36.09,75845.86,0.0,0.05607,5e-05,6.96637]
[1777500234183,36.09,75850.75,0.0,0.05632,5e-05,6.9912]
[1777500235727,36.09,75851.46,0.0,0.05635,5e-05,6.9948]
[1777500236196,36.09,75851.54,0.0,0.05636,5e-05,6.99518]
[1777500241232,36.09,75860.0,0.0,0.05679,5e-05,7.03786]
[1777500246782,36.09,75857.55,0.0,0.05666,5e-05,7.02507]
[1777500251440,36.09,75867.89,0.0,0.05718,5e-05,7.07727]
[1777500252291,36.08,75874.92,0.0,0.05754,5e-05,7.11311]
[1777500253754,36.08,75864.81,0.0,0.05702,5e-05,7.06098]
[1777500256083,36.08,75865.25,0.0,0.05704,5e-05,7.06314]
[1777500257974,36.08,75882.99,0.0,0.05795,5e-05,7.15371]
[1777500260725,36.08,75880.98,0.0,0.05784,5e-05,7.14292]
[1777500261319,36.08,75882.24,0.0,0.05791,5e-05,7.14919]
[1777500263330,36.08,75879.19,0.0,0.05775,5e-05,7.13308]
[1777500263569,36.08,75879.19,0.0,0.05775,5e-05,7.13308]
[1777500270062,36.08,75881.82,0.0,0.05787,5e-05,7.14512]
[1777500276184,36.08,75890.48,0.0,0.05828,5e-05,7.18483]
[1777500281516,36.07,75888.96,0.0,0.05818,5e-05,7.17492]
[1777500287558,36.07,75889.42,0.0,0.05818,5e-05,7.17559]
[1777500292592,36.06,75891.75,0.0,0.05829,5e-05,7.18609]
[1777500297628,36.06,75891.94,0.0,0.05828,5e-05,7.18541]
[1777500299792,36.06,75891.78,0.0,0.05827,5e-05,7.18427]
[1777500299844,36.06,75900.46,0.0,0.05872,5e-05,7.22881]
[1777500301703,36.06,75900.46,0.0,0.05872,5e-05,7.22891]
[1777500307698,36.06,75908.52,0.0,0.05915,5e-05,7.27086]
[1777500311228,36.06,75907.72,0.0,0.05911,5e-05,7.26668]
[1777500311921,36.06,75907.15,0.0,0.05908,5e-05,7.26371]
[1777500312003,36.06,75891.42,0.0,0.05825,5e-05,7.18225]
[1777500313962,36.06,75891.41,0.0,0.05825,5e-05,7.1817]
[1777500314083,36.06,75888.03,0.0,0.05806,5e-05,7.16391]
[1777500316003,36.06,75888.17,0.0,0.05807,5e-05,7.16428]
[1777500321796,36.05,75883.55,0.0,0.0578,5e-05,7.13823]
[1777500326830,36.05,75882.09,0.0,0.05771,5e-05,7.12929]
[1777500331866,36.05,75882.32,0.0,0.05769,5e-05,7.12554]
[1777500336901,36.05,75882.57,0.0,0.05769,5e-05,7.12556]
[1777500341936,36.04,75882.14,0.0,0.05765,5e-05,7.12215]
[1777500343352,36.04,75886.48,0.0,0.05787,5e-05,7.14423]
[1777500343950,36.04,75886.48,0.0,0.05787,5e-05,7.144]
[1777500344958,36.04,75900.4,0.0,0.0586,5e-05,7.21608]
[1777500346976,36.04,75914.34,0.0,0.05934,5e-05,7.28863]
[1777500348366,36.04,75915.37,0.0,0.0594,5e-05,7.29398]
[1777500352352,36.05,75917.85,0.0,0.05954,5e-05,7.30793]
[1777500354368,36.05,75913.09,0.0,0.05928,5e-05,7.2831]
[1777500360074,36.05,75918.29,0.0,0.05956,5e-05,7.31022]
[1777500365107,36.04,75917.81,0.0,0.05953,5e-05,7.30745]
[1777500370139,36.04,75920.1,0.0,0.05965,5e-05,7.31924]
[1777500375175,36.04,75920.87,0.0,0.05969,5e-05,7.32288]
[1777500380210,36.04,75920.54,0.0,0.05967,5e-05,7.32073]
[1777500386252,36.04,75922.03,0.0,0.05974,5e-05,7.32799]
[1777500391286,36.04,75925.02,0.0,0.05987,5e-05,7.33953]
[1777500396322,36.04,75927.01,0.0,0.05997,5e-05,7.34952]
[1777500401356,36.04,75922.31,0.0,0.05972,5e-05,7.32458]
[1777500406392,36.04,75926.4,0.0,0.05993,5e-05,7.34579]
[1777500411770,36.04,75928.36,0.0,0.06004,5e-05,7.35594]
[1777500413441,36.04,75916.53,0.0,0.05941,5e-05,7.29409]
[1777500420491,36.04,75913.67,0.0,0.05926,5e-05,7.27969]
[1777500425525,36.04,75911.23,0.0,0.05912,5e-05,7.26619]
[1777500427220,36.04,75911.23,0.0,0.05912,5e-05,7.26619]
[1777500429259,36.04,75913.12,0.0,0.05921,5e-05,7.27536]
[1777500434818,36.03,75921.85,0.0,0.05965,5e-05,7.31853]
[1777500441176,36.03,75923.17,0.0,0.05971,5e-05,7.32417]
[1777500446672,36.02,75923.01,0.0,0.05968,5e-05,7.32095]
[1777500451707,36.02,75925.81,0.0,0.05978,5e-05,7.32961]
[1777500457660,36.02,75926.68,0.0,0.05981,5e-05,7.3332]
[1777500459564,36.01,75928.53,0.0,0.05989,5e-05,7.34052]
[1777500461588,36.01,75928.09,0.0,0.05985,5e-05,7.33729]
[1777500466812,36.01,75925.89,0.0,0.05974,5e-05,7.32574]
[1777500471847,36.01,75926.48,0.0,0.05977,5e-05,7.32874]
[1777500476881,36.01,75926.19,0.0,0.05975,5e-05,7.32716]
[1777500481916,36.01,75928.28,0.0,0.05986,5e-05,7.33801]
[1777500486952,36.01,75928.8,0.0,0.05989,5e-05,7.34062]
[1777500494001,36.01,75928.97,0.0,0.0599,5e-05,7.34137]
[1777500499039,36.01,75928.99,0.0,0.0599,5e-05,7.34137]
[1777500504074,36.01,75929.43,0.0,0.05992,5e-05,7.34358]
[1777500509109,36.01,75929.84,0.0,0.05994,5e-05,7.34563]
[1777500515152,36.01,75929.49,0.0,0.05989,5e-05,7.34002]
[1777500520187,36.01,75928.98,0.0,0.05986,5e-05,7.33727]
[1777500525223,36.01,75929.01,0.0,0.05987,5e-05,7.33736]
[1777500526328,36.01,75929.01,0.0,0.05987,5e-05,7.33736]
[1777500526403,36.01,75916.25,0.0,0.05919,5e-05,7.27073]
[1777500528389,36.01,75916.25,0.0,0.05919,5e-05,7.27076]
[1777500534285,36.0,75908.08,0.0,0.05873,5e-05,7.22578]
[1777500539320,36.0,75902.42,0.0,0.05841,5e-05,7.1947]
[1777500544354,36.0,75900.1,0.0,0.05827,5e-05,7.18105]
[1777500550398,35.99,75895.87,0.0,0.05803,5e-05,7.1572]
[1777500555432,35.99,75895.21,0.0,0.05798,5e-05,7.15217]
[1777500560466,35.99,75895.3,0.0,0.05796,5e-05,7.15062]
[1777500561810,35.99,75894.95,0.0,0.05795,5e-05,7.14881]
[1777500561826,35.99,75894.95,0.0,0.05795,5e-05,7.14881]
[1777500561829,35.99,75894.95,0.0,0.05795,5e-05,7.14881]
[1777500562481,35.99,75894.45,0.0,0.05792,5e-05,7.1459]
[1777500562971,35.99,75894.45,0.0,0.05792,5e-05,7.1459]
[1777500563491,35.98,75894.42,0.0,0.05791,5e-05,7.14515]
[1777500564275,35.98,75894.42,0.0,0.05791,5e-05,7.14515]
[1777500564738,35.98,75894.05,0.0,0.05789,5e-05,7.14292]
[1777500568550,35.98,75894.63,0.0,0.05791,5e-05,7.1453]
[1777500568555,35.98,75894.63,0.0,0.05791,5e-05,7.1453]
[1777500569543,35.98,75894.69,0.0,0.05791,5e-05,7.14501]
[1777500570016,35.98,75893.07,0.0,0.05782,5e-05,7.13666]
[1777500570815,35.98,75893.62,0.0,0.05785,5e-05,7.1392]
[1777500571141,35.98,75893.62,0.0,0.05785,5e-05,7.1392]
[1777500571544,35.98,75877.93,0.0,0.057,5e-05,7.05455]
[1777500571888,35.98,75877.93,0.0,0.057,5e-05,7.05455]
[1777500571901,35.98,75877.93,0.0,0.057,5e-05,7.05455]
[1777500572552,35.98,75876.53,0.0,0.05693,5e-05,7.04724]
[1777500572738,35.98,75876.53,0.0,0.05693,5e-05,7.04724]
[1777500573558,35.98,75876.92,0.0,0.05695,5e-05,7.04911]
[1777500574080,35.98,75876.92,0.0,0.05695,5e-05,7.04911]
[1777500574098,35.98,75876.92,0.0,0.05695,5e-05,7.04911]
[1777500574565,35.98,75876.15,0.0,0.05691,5e-05,7.04517]
[1777500574713,35.98,75876.15,0.0,0.05691,5e-05,7.04517]
[1777500574863,35.98,75876.15,0.0,0.05691,5e-05,7.04517]
[1777500576112,35.98,75876.39,0.0,0.05692,5e-05,7.04614]
[1777500576859,35.98,75877.67,0.0,0.05698,5e-05,7.05256]
[1777500577637,35.98,75878.92,0.0,0.05705,5e-05,7.05896]
[1777500577644,35.98,75878.92,0.0,0.05705,5e-05,7.05896]
[1777500577647,35.98,75878.92,0.0,0.05705,5e-05,7.05896]
[1777500580390,35.98,75878.92,0.0,0.05704,5e-05,7.05867]
[1777500580913,35.98,75879.94,0.0,0.05709,5e-05,7.06376]
[1777500586649,35.98,75889.43,0.0,0.05757,5e-05,7.11121]
[1777500591684,35.97,75888.4,0.0,0.05751,5e-05,7.10479]
[1777500595199,35.97,75887.81,0.0,0.05747,5e-05,7.1013]
[1777500595206,35.97,75887.81,0.0,0.05747,5e-05,7.1013]
[1777500597060,35.97,75887.6,0.0,0.05746,5e-05,7.09977]
[1777500603201,35.97,75886.61,0.0,0.05739,5e-05,7.09331]
[1777500603988,35.97,75884.3,0.0,0.05727,5e-05,7.08123]
[1777500604007,35.97,75884.3,0.0,0.05727,5e-05,7.08123]
[1777500604031,35.97,75884.3,0.0,0.05727,5e-05,7.08123]
[1777500604225,35.97,75884.12,0.0,0.05726,5e-05,7.0801]
[1777500605147,35.97,75884.12,0.0,0.05726,5e-05,7.0801]
[1777500611494,35.97,75871.28,0.0,0.05659,5e-05,7.01348]
[1777500616863,35.96,75871.54,0.0,0.0566,5e-05,7.01433]
[1777500621896,35.96,75867.1,0.0,0.05637,5e-05,6.9914]
[1777500626930,35.96,75856.95,0.0,0.05585,5e-05,6.93968]
[1777500631965,35.96,75856.55,0.0,0.0558,5e-05,6.93418]
[1777500637000,35.96,75856.57,0.0,0.0558,5e-05,6.93435]
[1777500642035,35.96,75855.87,0.0,0.05577,5e-05,6.93085]
[1777500647070,35.96,75866.2,0.0,0.05629,5e-05,6.98333]
[1777500652107,35.96,75870.2,0.0,0.05649,5e-05,7.00333]
[1777500657278,35.96,75874.19,0.0,0.0567,5e-05,7.0234]
[1777500663183,35.96,75879.28,0.0,0.05695,5e-05,7.04885]
[1777500669225,35.96,75879.06,0.0,0.05694,5e-05,7.04716]
[1777500673845,35.96,75880.37,0.0,0.057,5e-05,7.05351]
[1777500674261,35.96,75880.69,0.0,0.05702,5e-05,7.05507]
[1777500676084,35.96,75881.2,0.0,0.05704,5e-05,7.05759]
[1777500677642,35.96,75884.09,0.0,0.05719,5e-05,7.07232]
[1777500684330,35.96,75895.31,0.0,0.05776,5e-05,7.12853]
[1777500686576,35.96,75894.88,0.0,0.05773,5e-05,7.12608]
[1777500688624,35.96,75894.81,0.0,0.05772,5e-05,7.12524]
[1777500690057,35.95,75894.19,0.0,0.05769,5e-05,7.12156]
[1777500692430,35.95,75894.6,0.0,0.05768,5e-05,7.11955]
[1777500693351,35.95,75889.74,0.0,0.05742,5e-05,7.09428]
[1777500698710,35.95,75886.09,0.0,0.05722,5e-05,7.07422]
[1777500699414,35.95,75886.09,0.0,0.05722,5e-05,7.07422]
[1777500700526,35.95,75884.63,0.0,0.05714,5e-05,7.06655]
[1777500700533,35.95,75884.52,0.0,0.05713,5e-05,7.06581]
[1777500706484,35.95,75878.67,0.0,0.05682,5e-05,7.035]
[1777500711519,35.95,75879.73,0.0,0.05687,5e-05,7.03994]
[1777500716554,35.95,75879.74,0.0,0.05687,5e-05,7.03959]
[1777500723634,35.95,75877.49,0.0,0.05675,5e-05,7.02778]
[1777500729644,35.94,75879.05,0.0,0.05683,5e-05,7.03546]
[1777500734729,35.94,75880.09,0.0,0.05688,5e-05,7.0406]
[1777500735819,35.94,75880.67,0.0,0.05691,5e-05,7.04343]
[1777500736695,35.94,75880.75,0.0,0.05691,5e-05,7.04379]
[1777500739893,35.94,75881.25,0.0,0.05693,5e-05,7.04621]
[1777500740721,35.94,75880.78,0.0,0.05691,5e-05,7.04376]
[1777500742736,35.94,75870.35,0.0,0.05637,5e-05,6.99052]
[1777500747771,35.94,75866.74,0.0,0.05619,5e-05,6.9723]
[1777500752806,35.94,75864.7,0.0,0.05606,5e-05,6.95853]
[1777500757840,35.94,75861.87,0.0,0.05592,5e-05,6.94442]
[1777500762875,35.95,75861.22,0.0,0.05589,5e-05,6.94145]
[1777500767915,35.95,75861.87,0.0,0.05593,5e-05,6.94506]
[1777500772949,35.95,75860.84,0.0,0.05588,5e-05,6.94015]
[1777500777985,35.95,75862.03,0.0,0.05594,5e-05,6.94655]
[1777500783667,35.95,75863.03,0.0,0.056,5e-05,6.95196]
[1777500789062,35.95,75865.25,0.0,0.05612,5e-05,6.96389]
[1777500794097,35.95,75864.0,0.0,0.05606,5e-05,6.95817]
[1777500799132,35.95,75864.14,0.0,0.05607,5e-05,6.95963]
[1777500804168,35.95,75867.03,0.0,0.05623,5e-05,6.9751]
[1777500809202,35.96,75868.67,0.0,0.05632,5e-05,6.9842]
[1777500814237,35.96,75871.11,0.0,0.05643,5e-05,6.99382]
[1777500816046,35.96,75871.44,0.0,0.05645,5e-05,6.99565]
[1777500820279,35.96,75871.35,0.0,0.05645,5e-05,6.99596]
[1777500821286,35.96,75871.57,0.0,0.05646,5e-05,6.99724]
[1777500823130,35.96,75871.83,0.0,0.05648,5e-05,6.99873]
[1777500828336,35.96,75873.33,0.0,0.05656,5e-05,7.00734]
[1777500832939,35.96,75878.83,0.0,0.05685,5e-05,7.03606]
[1777500833372,35.96,75882.05,0.0,0.05702,5e-05,7.05265]
[1777500834661,35.96,75894.34,0.0,0.05766,5e-05,7.11585]
[1777500834981,35.96,75894.34,0.0,0.05766,5e-05,7.11585]
[1777500835000,35.96,75894.34,0.0,0.05766,5e-05,7.11585]
[1777500836935,35.96,75894.53,0.0,0.05767,5e-05,7.11678]
[1777500837187,35.96,75894.53,0.0,0.05767,5e-05,7.11678]
[1777500837199,35.96,75894.53,0.0,0.05767,5e-05,7.11678]
[1777500842091,35.96,75892.93,0.0,0.05758,5e-05,7.10831]
[1777500843017,35.96,75892.95,0.0,0.05758,5e-05,7.10836]
[1777500848477,35.96,75902.06,0.0,0.05805,5e-05,7.15456]
[1777500853654,35.96,75901.65,0.0,0.05802,5e-05,7.15172]
[1777500858080,35.96,75900.88,0.0,0.05798,5e-05,7.14735]
[1777500858547,35.96,75898.75,0.0,0.05786,5e-05,7.13557]
[1777500863582,35.96,75900.86,0.0,0.05796,5e-05,7.14576]
[1777500865198,35.96,75899.05,0.0,0.05786,5e-05,7.13623]
[1777500865597,35.95,75897.82,0.0,0.0578,5e-05,7.12973]
[1777500869520,35.95,75897.29,0.0,0.05776,5e-05,7.12632]
[1777500869527,35.95,75897.29,0.0,0.05776,5e-05,7.12632]
[1777500874659,35.95,75897.02,0.0,0.05771,5e-05,7.11991]
[1777500879694,35.95,75898.88,0.0,0.05779,5e-05,7.12832]
[1777500884730,35.95,75900.04,0.0,0.05784,5e-05,7.13304]
[1777500889765,35.94,75898.51,0.0,0.05775,5e-05,7.12385]
[1777500891584,35.94,75898.85,0.0,0.05776,5e-05,7.12534]
[1777500891779,35.94,75900.07,0.0,0.05782,5e-05,7.13137]
[1777500893793,35.94,75910.44,0.0,0.05836,5e-05,7.18436]
[1777500895416,35.94,75910.55,0.0,0.05836,5e-05,7.18456]
[1777500900842,35.94,75914.92,0.0,0.05857,5e-05,7.20491]
[1777500905877,35.93,75919.45,0.0,0.05879,5e-05,7.22644]
[1777500910912,35.93,75910.83,0.0,0.05831,5e-05,7.17954]
[1777500916484,35.92,75911.28,0.0,0.05832,5e-05,7.18055]
[1777500916702,35.92,75911.28,0.0,0.05832,5e-05,7.18055]
[1777500916753,35.92,75910.79,0.0,0.05829,5e-05,7.17768]
[1777500917853,35.92,75910.79,0.0,0.05829,5e-05,7.17768]
[1777500920468,35.92,75909.1,0.0,0.05819,5e-05,7.16797]
[1777500920510,35.92,75912.24,0.0,0.05836,5e-05,7.18395]
[1777500922590,35.92,75918.73,0.0,0.05869,5e-05,7.21732]
[1777500922653,35.92,75920.05,0.0,0.05876,5e-05,7.2238]
[1777500925107,35.92,75918.32,0.0,0.05866,5e-05,7.21404]
[1777500925208,35.92,75919.15,0.0,0.0587,5e-05,7.21799]
[1777500928006,35.92,75919.87,0.0,0.05873,5e-05,7.221]
[1777500928058,35.92,75922.01,0.0,0.05884,5e-05,7.23176]
[1777500933405,35.91,75922.61,0.0,0.05883,5e-05,7.22972]
[1777500933733,35.91,75922.61,0.0,0.05883,5e-05,7.22972]
[1777500934068,35.91,75917.02,0.0,0.05853,5e-05,7.20029]
[1777500936070,35.91,75910.92,0.0,0.0582,5e-05,7.16807]
[1777500938098,35.91,75908.35,0.0,0.05806,5e-05,7.15429]
[1777500944143,35.91,75904.0,0.0,0.05782,5e-05,7.13021]
[1777500950186,35.9,75902.03,0.0,0.0577,5e-05,7.11885]
[1777500952109,35.9,75901.37,0.0,0.05767,5e-05,7.11525]
[1777500952122,35.9,75901.37,0.0,0.05767,5e-05,7.11525]
[1777500952695,35.9,75901.37,0.0,0.05767,5e-05,7.11525]
[1777500954168,35.9,75897.11,0.0,0.05744,5e-05,7.09297]
[1777500957164,35.9,75893.23,0.0,0.05724,5e-05,7.07254]
[1777500957266,35.9,75892.26,0.0,0.05718,5e-05,7.06742]
[1777500962270,35.9,75889.97,0.0,0.05706,5e-05,7.05504]
[1777500964390,35.9,75889.12,0.0,0.05701,5e-05,7.05056]
[1777500964491,35.9,75888.95,0.0,0.057,5e-05,7.04957]
[1777500969851,35.9,75888.32,0.0,0.05697,5e-05,7.04587]
[1777500976368,35.9,75885.7,0.0,0.05682,5e-05,7.03157]
[1777500981404,35.9,75885.2,0.0,0.05679,5e-05,7.02849]
[1777500986439,35.9,75885.15,0.0,0.05678,5e-05,7.02767]
[1777500992483,35.89,75884.31,0.0,0.0567,5e-05,7.01905]
[1777500997516,35.89,75882.49,0.0,0.05661,5e-05,7.00916]
[1777500999753,35.89,75882.73,0.0,0.05662,5e-05,7.01028]
[1777500999854,35.89,75892.92,0.0,0.05714,5e-05,7.06241]
[1777501000079,35.89,75892.92,0.0,0.05714,5e-05,7.06241]
[1777501000819,35.89,75892.92,0.0,0.05714,5e-05,7.06241]
[1777501002567,35.89,75894.43,0.0,0.05722,5e-05,7.0698]
[1777501002704,35.89,75894.43,0.0,0.05722,5e-05,7.0698]
[1777501002796,35.89,75899.94,0.0,0.0575,5e-05,7.09795]
[1777501004054,35.89,75907.28,0.0,0.05788,5e-05,7.13561]
[1777501008217,35.89,75913.27,0.0,0.05818,5e-05,7.16534]
[1777501010933,35.89,75916.87,0.0,0.05837,5e-05,7.1833]
[1777501010935,35.89,75918.52,0.0,0.05845,5e-05,7.19149]
[1777501013846,35.88,75927.87,0.0,0.05894,5e-05,7.23938]
[1777501013972,35.88,75933.39,0.0,0.05923,5e-05,7.26786]
[1777501019675,35.88,75934.8,0.0,0.05927,5e-05,7.2724]
[1777501024712,35.87,75934.16,0.0,0.05921,5e-05,7.26686]
[1777501028096,35.87,75935.62,0.0,0.05928,5e-05,7.27326]
[1777501028571,35.87,75935.62,0.0,0.05928,5e-05,7.27326]
[1777501028788,35.87,75935.62,0.0,0.05928,5e-05,7.27326]
[1777501028798,35.87,75935.62,0.0,0.05928,5e-05,7.27326]
[1777501028885,35.87,75920.02,0.0,0.05845,5e-05,7.19152]
[1777501030744,35.87,75920.02,0.0,0.05844,5e-05,7.19112]
[1777501030779,35.87,75912.08,0.0,0.05802,5e-05,7.14966]
[1777501035788,35.87,75906.82,0.0,0.05774,5e-05,7.12148]
[1777501039245,35.87,75907.82,0.0,0.05778,5e-05,7.12615]
[1777501044850,35.86,75908.89,0.0,0.05783,5e-05,7.13066]
[1777501049885,35.86,75910.7,0.0,0.05792,5e-05,7.13915]
[1777501050206,35.86,75910.7,0.0,0.05792,5e-05,7.13915]
[1777501050219,35.86,75910.7,0.0,0.05792,5e-05,7.13915]
[1777501051092,35.86,75910.69,0.0,0.05791,5e-05,7.13891]
[1777501051384,35.86,75910.69,0.0,0.05791,5e-05,7.13891]
[1777501051645,35.86,75910.69,0.0,0.05791,5e-05,7.13891]
[1777501051650,35.86,75910.69,0.0,0.05791,5e-05,7.13891]
[1777501055418,35.86,75910.45,0.0,0.05787,5e-05,7.13334]
[1777501055926,35.86,75910.52,0.0,0.05787,5e-05,7.13353]
[1777501057062,35.86,75910.52,0.0,0.05787,5e-05,7.13353]
[1777501057479,35.86,75910.62,0.0,0.05787,5e-05,7.13387]
[1777501063063,35.86,75919.58,0.0,0.05833,5e-05,7.17922]
[1777501064959,35.86,75920.56,0.0,0.05838,5e-05,7.18383]
[1777501065931,35.86,75927.41,0.0,0.05874,5e-05,7.21921]
[1777501069603,35.86,75924.94,0.0,0.05861,5e-05,7.20631]
[1777501070027,35.86,75925.18,0.0,0.05862,5e-05,7.20728]
[1777501075061,35.85,75926.12,0.0,0.05865,5e-05,7.21082]
[1777501079877,35.85,75927.77,0.0,0.05873,5e-05,7.21807]
[1777501085129,35.85,75917.55,0.0,0.05817,5e-05,7.16356]
[1777501090168,35.85,75917.43,0.0,0.05816,5e-05,7.16201]
[1777501095201,35.84,75915.87,0.0,0.05806,5e-05,7.15301]
[1777501096443,35.84,75915.87,0.0,0.05806,5e-05,7.15301]
[1777501096513,35.84,75915.79,0.0,0.05806,5e-05,7.15242]
[1777501102250,35.84,75916.05,0.0,0.05806,5e-05,7.15274]
[1777501105078,35.84,75916.15,0.0,0.05806,5e-05,7.15308]
[1777501105630,35.84,75924.94,0.0,0.05852,5e-05,7.19834]
[1777501110073,35.84,75934.52,0.0,0.05902,5e-05,7.24741]
[1777501111068,35.84,75938.94,0.0,0.05926,5e-05,7.2702]
[1777501111314,35.84,75941.05,0.0,0.05933,5e-05,7.27686]
[1777501113533,35.84,75941.53,0.0,0.05936,5e-05,7.279]
[1777501113903,35.84,75941.53,0.0,0.05936,5e-05,7.279]
[1777501113958,35.84,75941.53,0.0,0.05936,5e-05,7.279]
[1777501114002,35.84,75938.95,0.0,0.05921,5e-05,7.26512]
[1777501114362,35.84,75938.95,0.0,0.05921,5e-05,7.26512]
[1777501114527,35.84,75938.95,0.0,0.05921,5e-05,7.26512]
[1777501114541,35.84,75938.95,0.0,0.05921,5e-05,7.26512]
[1777501114733,35.84,75938.95,0.0,0.05921,5e-05,7.26512]
[1777501115248,35.83,75931.87,0.0,0.05883,5e-05,7.22778]
[1777501115255,35.83,75931.87,0.0,0.05883,5e-05,7.22778]
[1777501118939,35.83,75920.51,0.0,0.05822,5e-05,7.16774]
[1777501124406,35.83,75919.58,0.0,0.05816,5e-05,7.16182]
[1777501130122,35.83,75917.31,0.0,0.05803,5e-05,7.14917]
[1777501130597,35.83,75917.31,0.0,0.05803,5e-05,7.14917]
[1777501130616,35.83,75915.74,0.0,0.05795,5e-05,7.14087]
[1777501132317,35.83,75915.59,0.0,0.05794,5e-05,7.13994]
[1777501132462,35.83,75914.4,0.0,0.05788,5e-05,7.13364]
[1777501137497,35.83,75914.77,0.0,0.05789,5e-05,7.13483]
[1777501142517,35.82,75919.76,0.0,0.05814,5e-05,7.15999]
[1777501142914,35.82,75919.76,0.0,0.05814,5e-05,7.15999]
[1777501146561,35.82,75934.86,0.0,0.05893,5e-05,7.23742]
[1777501152602,35.82,75929.03,0.0,0.0586,5e-05,7.20532]
[1777501157638,35.82,75929.71,0.0,0.05863,5e-05,7.20758]
[1777501164166,35.81,75928.63,0.0,0.05856,5e-05,7.20096]
[1777501169972,35.81,75929.05,0.0,0.05856,5e-05,7.20148]
[1777501173227,35.81,75942.3,0.0,0.05923,5e-05,7.26574]
[1777501174829,35.81,75942.29,0.0,0.05923,5e-05,7.26569]
[1777501174904,35.81,75951.43,0.0,0.05971,5e-05,7.31331]
[1777501180801,35.8,75951.51,0.0,0.05969,5e-05,7.31122]
[1777501185837,35.8,75951.32,0.0,0.05966,5e-05,7.30812]
[1777501190872,35.8,75952.96,0.0,0.05973,5e-05,7.31477]
[1777501195907,35.79,75954.01,0.0,0.05976,5e-05,7.31845]
[1777501200942,35.79,75954.74,0.0,0.05979,5e-05,7.32106]
[1777501205977,35.79,75954.44,0.0,0.05978,5e-05,7.32012]
[1777501211012,35.79,75956.07,0.0,0.05988,5e-05,7.32932]
[1777501213252,35.79,75954.42,0.0,0.05979,5e-05,7.32075]
[1777501214034,35.79,75950.69,0.0,0.05959,5e-05,7.30095]
[1777501220075,35.79,75947.66,0.0,0.05942,5e-05,7.28475]
[1777501221330,35.79,75947.9,0.0,0.05943,5e-05,7.28575]
[1777501221336,35.79,75947.9,0.0,0.05943,5e-05,7.28575]
[1777501221772,35.79,75947.9,0.0,0.05943,5e-05,7.28575]
[1777501227125,35.79,75945.34,0.0,0.05928,5e-05,7.27068]
[1777501231448,35.78,75945.01,0.0,0.05922,5e-05,7.2642]
[1777501235485,35.78,75945.71,0.0,0.05925,5e-05,7.26682]
[1777501239528,35.78,75949.69,0.0,0.05945,5e-05,7.28634]
[1777501241013,35.78,75951.6,0.0,0.05955,5e-05,7.29638]
[1777501241224,35.78,75952.06,0.0,0.05957,5e-05,7.29849]
[1777501242229,35.78,75963.09,0.0,0.06016,5e-05,7.35628]
[1777501244918,35.78,75962.83,0.0,0.06014,5e-05,7.35412]
[1777501245367,35.78,75962.83,0.0,0.06014,5e-05,7.35412]
[1777501245441,35.78,75944.06,0.0,0.05913,5e-05,7.25501]
[1777501246221,35.78,75944.06,0.0,0.05913,5e-05,7.25501]
[1777501246295,35.78,75907.69,0.0,0.0572,5e-05,7.06575]
[1777501246751,35.78,75907.69,0.0,0.0572,5e-05,7.06575]
[1777501247309,35.78,75907.69,0.0,0.0572,5e-05,7.06575]
[1777501247383,35.78,75907.81,0.0,0.05721,5e-05,7.06637]
[1777501248230,35.78,75907.81,0.0,0.05721,5e-05,7.06637]
[1777501248314,35.78,75907.1,0.0,0.05717,5e-05,7.06273]
[1777501252188,35.78,75908.7,0.0,0.05726,5e-05,7.07094]
[1777501252290,35.78,75908.84,0.0,0.05726,5e-05,7.07162]
[1777501255757,35.78,75907.48,0.0,0.05719,5e-05,7.06449]
[1777501257141,35.78,75906.35,0.0,0.05713,5e-05,7.05862]
[1777501257373,35.78,75905.86,0.0,0.05711,5e-05,7.05605]
[1777501257972,35.78,75905.86,0.0,0.05711,5e-05,7.05605]
[1777501257985,35.78,75905.86,0.0,0.05711,5e-05,7.05605]
[1777501260233,35.78,75906.4,0.0,0.05713,5e-05,7.05873]
[1777501260397,35.78,75906.75,0.0,0.05715,5e-05,7.06047]
[1777501260768,35.78,75906.75,0.0,0.05715,5e-05,7.06047]
[1777501260774,35.78,75906.75,0.0,0.05715,5e-05,7.06047]
[1777501261206,35.78,75906.75,0.0,0.05715,5e-05,7.06047]
[1777501264572,35.77,75905.08,0.0,0.05706,5e-05,7.05154]
[1777501264586,35.77,75905.08,0.0,0.05706,5e-05,7.05154]
[1777501265429,35.77,75904.09,0.0,0.05701,5e-05,7.04637]
[1777501265846,35.77,75904.09,0.0,0.05701,5e-05,7.04637]
[1777501265854,35.77,75904.09,0.0,0.05701,5e-05,7.04637]
[1777501270877,35.77,75915.33,0.0,0.05759,5e-05,7.10367]
[1777501276509,35.77,75919.36,0.0,0.05779,5e-05,7.12348]
[1777501283558,35.77,75923.61,0.0,0.058,5e-05,7.14408]
[1777501284643,35.77,75923.61,0.0,0.058,5e-05,7.14408]
[1777501284659,35.77,75923.61,0.0,0.058,5e-05,7.14408]
[1777501286088,35.77,75925.01,0.0,0.05807,5e-05,7.15091]
[1777501286230,35.77,75925.01,0.0,0.05807,5e-05,7.15091]
[1777501288104,35.77,75926.27,0.0,0.05813,5e-05,7.157]
[1777501288125,35.77,75926.27,0.0,0.05813,5e-05,7.157]
[1777501288132,35.77,75926.27,0.0,0.05813,5e-05,7.157]
[1777501288157,35.77,75928.74,0.0,0.05825,5e-05,7.16961]
[1777501290137,35.77,75928.77,0.0,0.05825,5e-05,7.16951]
[1777501290146,35.77,75928.77,0.0,0.05825,5e-05,7.16951]
[1777501290169,35.77,75928.77,0.0,0.05825,5e-05,7.16951]
[1777501290410,35.76,75928.18,0.0,0.05822,5e-05,7.16619]
[1777501291600,35.76,75928.19,0.0,0.05819,5e-05,7.16236]
[1777501292134,35.76,75928.19,0.0,0.05819,5e-05,7.16236]
[1777501292142,35.76,75928.19,0.0,0.05819,5e-05,7.16236]
[1777501293360,35.76,75922.61,0.0,0.05789,5e-05,7.13314]
[1777501293375,35.76,75922.61,0.0,0.05789,5e-05,7.13314]
[1777501293390,35.76,75918.33,0.0,0.05767,5e-05,7.11076]
[1777501299669,35.76,75913.05,0.0,0.05738,5e-05,7.08263]
[1777501304705,35.76,75913.15,0.0,0.05738,5e-05,7.08263]
[1777501310503,35.76,75913.5,0.0,0.0574,5e-05,7.08396]
[1777501313074,35.76,75916.23,0.0,0.05754,5e-05,7.09774]
[1777501313436,35.76,75916.23,0.0,0.05754,5e-05,7.09774]
[1777501319821,35.76,75922.84,0.0,0.05787,5e-05,7.13079]
[1777501324856,35.75,75922.43,0.0,0.05784,5e-05,7.12783]
[1777501329891,35.75,75922.03,0.0,0.05781,5e-05,7.12498]
[1777501335243,35.75,75923.49,0.0,0.05788,5e-05,7.13192]
[1777501338348,35.75,75925.28,0.0,0.05797,5e-05,7.14073]
[1777501341221,35.75,75931.69,0.0,0.0583,5e-05,7.17351]
[1777501341236,35.75,75931.67,0.0,0.0583,5e-05,7.17319]
[1777501342012,35.75,75931.67,0.0,0.0583,5e-05,7.17319]
[1777501342036,35.75,75931.82,0.0,0.05831,5e-05,7.17375]
[1777501342714,35.75,75931.82,0.0,0.05831,5e-05,7.17375]
[1777501342982,35.75,75931.82,0.0,0.0583,5e-05,7.17354]
[1777501345172,35.75,75932.07,0.0,0.05831,5e-05,7.17463]
[1777501345210,35.75,75936.36,0.0,0.05854,5e-05,7.19678]
[1777501348605,35.75,75936.18,0.0,0.05852,5e-05,7.19513]
[1777501349364,35.75,75936.18,0.0,0.05852,5e-05,7.19513]
[1777501350202,35.75,75936.25,0.0,0.05852,5e-05,7.19526]
[1777501350474,35.75,75936.52,0.0,0.05854,5e-05,7.19643]
[1777501356073,35.74,75944.94,0.0,0.05894,5e-05,7.23507]
[1777501361108,35.74,75939.25,0.0,0.05862,5e-05,7.20392]
[1777501366143,35.74,75937.72,0.0,0.05853,5e-05,7.19462]
[1777501371832,35.73,75935.16,0.0,0.05838,5e-05,7.17977]
[1777501377221,35.73,75937.37,0.0,0.05848,5e-05,7.1901]
[1777501382255,35.73,75933.45,0.0,0.05826,5e-05,7.16844]
[1777501383855,35.73,75931.62,0.0,0.05816,5e-05,7.15871]
[1777501383887,35.73,75931.62,0.0,0.05816,5e-05,7.15871]
[1777501384270,35.73,75931.01,0.0,0.05813,5e-05,7.15534]
[1777501385195,35.73,75931.01,0.0,0.05813,5e-05,7.15534]
[1777501390313,35.73,75921.5,0.0,0.05762,5e-05,7.10523]
[1777501391323,35.73,75921.5,0.0,0.05762,5e-05,7.10523]
[1777501393165,35.73,75922.05,0.0,0.05765,5e-05,7.1079]
[1777501393172,35.73,75922.05,0.0,0.05765,5e-05,7.1079]
[1777501393526,35.73,75922.05,0.0,0.05765,5e-05,7.1079]
[1777501393786,35.73,75921.83,0.0,0.05763,5e-05,7.10666]
[1777501393982,35.73,75921.83,0.0,0.05763,5e-05,7.10666]
[1777501394239,35.73,75921.83,0.0,0.05763,5e-05,7.10666]
[1777501394591,35.73,75921.83,0.0,0.05763,5e-05,7.10666]
[1777501395285,35.73,75921.83,0.0,0.05763,5e-05,7.10657]
[1777501399720,35.73,75916.63,0.0,0.05736,5e-05,7.07937]
[1777501399730,35.73,75916.63,0.0,0.05736,5e-05,7.07937]
[1777501405417,35.73,75915.69,0.0,0.05731,5e-05,7.07431]
[1777501410452,35.72,75917.46,0.0,0.0574,5e-05,7.08327]
[1777501415488,35.72,75915.67,0.0,0.05727,5e-05,7.07025]
[1777501420522,35.72,75911.47,0.0,0.05705,5e-05,7.04847]
[1777501425557,35.72,75912.54,0.0,0.05711,5e-05,7.05401]
[1777501430592,35.72,75906.58,0.0,0.0568,5e-05,7.02343]
[1777501437641,35.73,75905.68,0.0,0.05676,5e-05,7.01905]
[1777501442676,35.73,75904.86,0.0,0.05672,5e-05,7.01503]
[1777501447710,35.73,75903.3,0.0,0.05664,5e-05,7.00729]
[1777501452746,35.73,75899.37,0.0,0.05644,5e-05,6.98744]
[1777501457781,35.73,75897.9,0.0,0.05637,5e-05,6.98027]
[1777501463647,35.73,75901.43,0.0,0.05655,5e-05,6.99873]
[1777501472885,35.73,75895.12,0.0,0.0562,5e-05,6.96306]
[1777501475319,35.73,75882.62,0.0,0.05556,5e-05,6.89937]
[1777501482028,35.73,75881.01,0.0,0.05549,5e-05,6.89192]
[1777501482095,35.73,75878.52,0.0,0.05537,5e-05,6.8796]
[1777501483965,35.73,75867.17,0.0,0.0548,5e-05,6.82242]
[1777501486669,35.73,75865.95,0.0,0.05474,5e-05,6.81653]
[1777501486989,35.73,75873.06,0.0,0.0551,5e-05,6.85312]
[1777501492680,35.74,75877.97,0.0,0.05536,5e-05,6.87914]
[1777501492747,35.74,75877.97,0.0,0.05536,5e-05,6.87914]
[1777501493030,35.74,75878.14,0.0,0.05537,5e-05,6.88022]
[1777501498065,35.74,75865.27,0.0,0.05473,5e-05,6.81617]
[1777501504109,35.74,75861.15,0.0,0.05455,5e-05,6.79731]
[1777501509144,35.75,75857.62,0.0,0.05439,5e-05,6.78115]
[1777501511112,35.75,75856.12,0.0,0.05431,5e-05,6.77394]
[1777501516153,35.75,75854.6,0.0,0.05426,5e-05,6.76806]
[1777501522235,35.76,75856.31,0.0,0.05437,5e-05,6.77939]
[1777501527271,35.76,75856.04,0.0,0.05438,5e-05,6.78001]
[1777501529285,35.76,75866.06,0.0,0.05489,5e-05,6.83132]
[1777501534319,35.76,75868.91,0.0,0.05502,5e-05,6.84383]
[1777501539355,35.77,75870.27,0.0,0.05511,5e-05,6.85241]
[1777501544390,35.77,75871.08,0.0,0.05517,5e-05,6.85823]
[1777501549425,35.77,75872.11,0.0,0.05524,5e-05,6.8652]
[1777501554464,35.78,75872.79,0.0,0.05529,5e-05,6.87041]
[1777501559495,35.78,75872.69,0.0,0.0553,5e-05,6.87169]
[1777501564530,35.79,75869.37,0.0,0.05515,5e-05,6.85673]
[1777501569566,35.79,75866.35,0.0,0.05502,5e-05,6.84354]
[1777501574600,35.79,75868.16,0.0,0.05513,5e-05,6.85486]
[1777501579635,35.8,75869.08,0.0,0.0552,5e-05,6.86171]
[1777501584704,35.8,75872.45,0.0,0.05539,5e-05,6.88049]
[1777501592725,35.81,75874.26,0.0,0.05549,5e-05,6.88979]
[1777501597763,35.81,75875.14,0.0,0.05556,5e-05,6.89628]
[1777501602804,35.82,75877.12,0.0,0.05568,5e-05,6.90836]
[1777501608287,35.82,75874.35,0.0,0.05556,5e-05,6.89592]
[1777501613522,35.83,75872.22,0.0,0.05548,5e-05,6.88802]
[1777501618910,35.83,75867.2,0.0,0.05525,5e-05,6.86479]
[1777501624134,35.84,75864.34,0.0,0.05512,5e-05,6.85254]
[1777501629988,35.84,75858.97,0.0,0.05488,5e-05,6.82806]
[1777501635024,35.85,75856.01,0.0,0.05475,5e-05,6.81531]
[1777501640058,35.85,75853.3,0.0,0.05464,5e-05,6.80421]
[1777501640966,35.85,75853.3,0.0,0.05464,5e-05,6.80421]
[1777501641065,35.85,75853.18,0.0,0.05464,5e-05,6.80402]
[1777501646100,35.86,75849.18,0.0,0.05446,5e-05,6.78599]
[1777501651102,35.86,75848.06,0.0,0.05442,5e-05,6.782]
[1777501651176,35.86,75849.63,0.0,0.05448,5e-05,6.78675]
[1777501658183,35.86,75847.75,0.0,0.05441,5e-05,6.77998]
[1777501659173,35.86,75847.75,0.0,0.05441,5e-05,6.77998]
[1777501659196,35.87,75848.1,0.0,0.05443,5e-05,6.78212]
[1777501661182,35.87,75848.27,0.0,0.05445,5e-05,6.78335]
[1777501661194,35.87,75848.27,0.0,0.05445,5e-05,6.78335]
[1777501661283,35.87,75848.43,0.0,0.05446,5e-05,6.78452]
[1777501670269,35.87,75849.16,0.0,0.05453,5e-05,6.79151]
[1777501678325,35.88,75849.38,0.0,0.05455,5e-05,6.79371]
[1777501683647,35.88,75849.73,0.0,0.0546,5e-05,6.7987]
[1777501689401,35.89,75850.24,0.0,0.05465,5e-05,6.80372]
[1777501694436,35.89,75850.62,0.0,0.05469,5e-05,6.80737]
[1777501699475,35.89,75849.91,0.0,0.05467,5e-05,6.80553]
[1777501705517,35.9,75850.21,0.0,0.05471,5e-05,6.8091]
[1777501711559,35.9,75849.76,0.0,0.05468,5e-05,6.80533]
[1777501716594,35.91,75850.68,0.0,0.05474,5e-05,6.81165]
[1777501719615,35.91,75824.59,0.0,0.05345,5e-05,6.68222]
[1777501720736,35.91,75824.59,0.0,0.05345,5e-05,6.68222]
[1777501720812,35.91,75820.09,0.0,0.05324,5e-05,6.6604]
[1777501726667,35.92,75815.38,0.0,0.05304,5e-05,6.64038]
[1777501730693,35.92,75801.53,0.0,0.05239,5e-05,6.5743]
[1777501735728,35.92,75794.91,0.0,0.05208,5e-05,6.54353]
[1777501736070,35.92,75794.91,0.0,0.05208,5e-05,6.54353]
[1777501741772,35.93,75794.29,0.0,0.05207,5e-05,6.54221]
[1777501744254,35.93,75795.42,0.0,0.05213,5e-05,6.54817]
[1777501745622,35.93,75795.62,0.0,0.05214,5e-05,6.54936]
[1777501746137,35.93,75786.65,0.0,0.05171,5e-05,6.50564]
[1777501746227,35.93,75786.65,0.0,0.05171,5e-05,6.50564]
[1777501746245,35.93,75786.65,0.0,0.05171,5e-05,6.50564]
[1777501749593,35.93,75782.79,0.0,0.05154,5e-05,6.48773]
[1777501750162,35.93,75784.81,0.0,0.05163,5e-05,6.4973]
[1777501755870,35.93,75792.18,0.0,0.05198,5e-05,6.53318]
[1777501760904,35.93,75797.95,0.0,0.05227,5e-05,6.56264]
[1777501765939,35.94,75799.75,0.0,0.05238,5e-05,6.57365]
[1777501766340,35.94,75799.75,0.0,0.05238,5e-05,6.57365]
[1777501771981,35.94,75803.06,0.0,0.05254,5e-05,6.58838]
[1777501774634,35.94,75804.13,0.0,0.0526,5e-05,6.5951]
[1777501780228,35.95,75804.11,0.0,0.05261,5e-05,6.5957]
[1777501780478,35.95,75804.11,0.0,0.05261,5e-05,6.5957]
[1777501786082,35.95,75803.89,0.0,0.05261,5e-05,6.59536]
[1777501791119,35.95,75804.91,0.0,0.05266,5e-05,6.60102]
[1777501796687,35.95,75803.65,0.0,0.05261,5e-05,6.59534]
[1777501802197,35.95,75804.24,0.0,0.05265,5e-05,6.59939]
[1777501807234,35.96,75804.51,0.0,0.05269,5e-05,6.60389]
[1777501814968,35.96,75804.79,0.0,0.05272,5e-05,6.60683]
[1777501817027,35.96,75804.79,0.0,0.05272,5e-05,6.60697]
[1777501817305,35.96,75810.4,0.0,0.053,5e-05,6.63554]
[1777501818957,35.96,75810.4,0.0,0.053,5e-05,6.63554]
[1777501818976,35.96,75810.4,0.0,0.053,5e-05,6.63554]
[1777501818978,35.97,75825.72,0.0,0.05377,5e-05,6.71223]
[1777501824991,35.97,75823.67,0.0,0.05369,5e-05,6.70488]
[1777501825039,35.97,75823.57,0.0,0.05369,5e-05,6.70493]
[1777501830404,35.98,75827.8,0.0,0.05393,5e-05,6.729]
[1777501835441,35.98,75823.98,0.0,0.05374,5e-05,6.70876]
[1777501840473,35.99,75821.42,0.0,0.05364,5e-05,6.69833]
[1777501845511,35.99,75819.36,0.0,0.05356,5e-05,6.69037]
[1777501850546,36.0,75814.59,0.0,0.05335,5e-05,6.66899]
[1777501855581,36.0,75811.77,0.0,0.05323,5e-05,6.6574]
[1777501860617,36.01,75811.37,0.0,0.05324,5e-05,6.65777]
[1777501865653,36.01,75814.4,0.0,0.05341,5e-05,6.67508]
[1777501870691,36.02,75822.56,0.0,0.05383,5e-05,6.71761]
[1777501875732,36.02,75825.34,0.0,0.05399,5e-05,6.73302]
[1777501880759,36.02,75824.52,0.0,0.05396,5e-05,6.73038]
[1777501885798,36.02,75824.57,0.0,0.05398,5e-05,6.73193]
[1777501891836,36.03,75820.46,0.0,0.05376,5e-05,6.70949]
[1777501897878,36.03,75819.09,0.0,0.05371,5e-05,6.70422]
[1777501902912,36.03,75817.3,0.0,0.05363,5e-05,6.69661]
[1777501907948,36.04,75816.22,0.0,0.05359,5e-05,6.69254]
[1777501912983,36.04,75820.08,0.0,0.0538,5e-05,6.71302]
[1777501918018,36.04,75820.75,0.0,0.05384,5e-05,6.71764]
[1777501923781,36.04,75819.88,0.0,0.05381,5e-05,6.71407]
[1777501924609,36.04,75818.84,0.0,0.05377,5e-05,6.70965]
[1777501926070,36.04,75818.55,0.0,0.05375,5e-05,6.70846]
[1777501926082,36.04,75818.55,0.0,0.05375,5e-05,6.70846]
[1777501926091,36.04,75817.72,0.0,0.05371,5e-05,6.70459]
[1777501928079,36.05,75817.72,0.0,0.05372,5e-05,6.70483]
[1777501928110,36.05,75817.34,0.0,0.0537,5e-05,6.7032]
[1777501933124,36.05,75820.54,0.0,0.05387,5e-05,6.72024]
[1777501938159,36.05,75818.97,0.0,0.0538,5e-05,6.71346]
[1777501943193,36.05,75819.75,0.0,0.05385,5e-05,6.71833]
[1777501948228,36.05,75817.82,0.0,0.05377,5e-05,6.70971]
[1777501953265,36.06,75816.99,0.0,0.05371,5e-05,6.703]
[1777501962765,36.06,75815.87,0.0,0.05366,5e-05,6.69824]
[1777501964526,36.06,75814.88,0.0,0.05363,5e-05,6.6945]
[1777501964610,36.06,75814.47,0.0,0.05361,5e-05,6.69286]
[1777501970383,36.06,75813.51,0.0,0.05357,5e-05,6.68931]
[1777501974628,36.06,75820.45,0.0,0.05392,5e-05,6.72436]
[1777501974637,36.06,75820.45,0.0,0.05392,5e-05,6.72436]
[1777501974672,36.06,75820.45,0.0,0.05392,5e-05,6.72436]
[1777501974674,36.07,75827.8,0.0,0.05429,5e-05,6.7611]
[1777501976446,36.07,75830.25,0.0,0.05441,5e-05,6.77342]
[1777501976584,36.07,75833.35,0.0,0.05457,5e-05,6.78899]
[1777501978663,36.07,75834.54,0.0,0.05463,5e-05,6.79502]
[1777501978669,36.07,75834.54,0.0,0.05463,5e-05,6.79502]
[1777501978718,36.07,75835.75,0.0,0.05469,5e-05,6.80114]
[1777501984481,36.07,75845.85,0.0,0.0552,5e-05,6.8522]
[1777501989518,36.07,75855.78,0.0,0.0557,5e-05,6.90243]
[1777501994551,36.07,75866.42,0.0,0.05624,5e-05,6.95628]
[1777501999586,36.07,75871.19,0.0,0.05649,5e-05,6.98033]
[1777502001222,36.07,75871.19,0.0,0.05649,5e-05,6.98033]
[1777502001279,36.07,75870.42,0.0,0.05645,5e-05,6.97637]
[1777502006635,36.07,75874.99,0.0,0.05668,5e-05,6.99934]
[1777502010558,36.07,75877.04,0.0,0.05678,5e-05,7.00957]
[1777502010912,36.07,75884.26,0.0,0.05715,5e-05,7.04635]
[1777502012400,36.07,75884.26,0.0,0.05713,5e-05,7.04265]
[1777502012677,36.06,75886.27,0.0,0.05723,5e-05,7.0528]
[1777502015419,36.06,75887.31,0.0,0.05728,5e-05,7.05781]
[1777502015698,36.06,75887.32,0.0,0.05728,5e-05,7.05771]
[1777502020733,36.06,75894.52,0.0,0.05764,5e-05,7.09377]
[1777502025768,36.06,75897.52,0.0,0.05779,5e-05,7.10797]
[1777502030804,36.06,75895.48,0.0,0.05767,5e-05,7.09619]
[1777502034027,36.06,75895.36,0.0,0.05766,5e-05,7.09532]
[1777502034087,36.06,75894.7,0.0,0.05762,5e-05,7.09142]
[1777502035838,36.05,75883.09,0.0,0.05701,5e-05,7.03145]
[1777502041879,36.05,75875.08,0.0,0.05659,5e-05,6.99005]
[1777502046915,36.05,75878.38,0.0,0.05676,5e-05,7.00649]
[1777502051950,36.05,75879.81,0.0,0.05683,5e-05,7.01341]
[1777502054971,36.05,75892.55,0.0,0.05749,5e-05,7.07832]
[1777502060013,36.05,75897.87,0.0,0.05775,5e-05,7.10464]
[1777502065155,36.05,75897.91,0.0,0.05774,5e-05,7.10365]
[1777502070189,36.04,75892.93,0.0,0.05747,5e-05,7.07686]
[1777502073215,36.04,75885.67,0.0,0.05706,5e-05,7.03538]
[1777502073765,36.04,75885.67,0.0,0.05706,5e-05,7.03538]
[1777502079253,36.04,75880.05,0.0,0.05676,5e-05,7.00586]
[1777502079979,36.04,75880.05,0.0,0.05676,5e-05,7.00586]
[1777502079982,36.04,75880.05,0.0,0.05676,5e-05,7.00586]
[1777502085295,36.04,75880.22,0.0,0.05676,5e-05,7.00595]
[1777502090330,36.04,75880.64,0.0,0.05678,5e-05,7.00754]
[1777502095365,36.04,75882.33,0.0,0.05686,5e-05,7.01563]
[1777502096041,36.04,75882.33,0.0,0.05686,5e-05,7.01563]
[1777502096046,36.04,75882.33,0.0,0.05686,5e-05,7.01563]
[1777502096372,36.04,75891.83,0.0,0.05735,5e-05,7.06412]
[1777502101408,36.04,75893.77,0.0,0.05744,5e-05,7.0731]
[1777502107013,36.03,75893.58,0.0,0.05742,5e-05,7.07089]
[1777502112128,36.03,75893.96,0.0,0.05743,5e-05,7.07244]
[1777502116249,36.03,75893.31,0.0,0.05739,5e-05,7.06789]
[1777502116269,36.03,75893.31,0.0,0.05739,5e-05,7.06789]
[1777502116300,36.03,75887.0,0.0,0.05706,5e-05,7.03538]
[1777502119269,36.03,75883.16,0.0,0.05686,5e-05,7.01561]
[1777502124782,36.03,75883.45,0.0,0.05687,5e-05,7.0164]
[1777502130610,36.03,75884.83,0.0,0.05693,5e-05,7.0228]
[1777502134908,36.03,75884.57,0.0,0.05689,5e-05,7.01767]
[1777502141687,36.02,75884.95,0.0,0.0569,5e-05,7.01881]
[1777502147293,36.02,75884.88,0.0,0.05689,5e-05,7.01802]
[1777502152764,36.02,75884.57,0.0,0.05687,5e-05,7.01594]
[1777502153593,36.02,75884.57,0.0,0.05687,5e-05,7.01594]
[1777502157363,36.02,75894.76,0.0,0.0574,5e-05,7.06773]
[1777502162838,36.02,75892.37,0.0,0.05726,5e-05,7.05448]
[1777502165545,36.02,75892.96,0.0,0.05729,5e-05,7.05721]
[1777502165635,36.02,75892.96,0.0,0.05729,5e-05,7.05721]
[1777502172909,36.02,75884.78,0.0,0.05686,5e-05,7.01456]
[1777502177945,36.02,75886.42,0.0,0.05694,5e-05,7.02256]
[1777502182980,36.02,75884.89,0.0,0.05686,5e-05,7.01442]
[1777502189023,36.02,75887.3,0.0,0.05698,5e-05,7.02635]
[1777502196400,36.02,75887.79,0.0,0.05697,5e-05,7.02499]
[1777502205134,36.01,75888.22,0.0,0.05699,5e-05,7.02652]
[1777502208483,36.01,75888.0,0.0,0.05697,5e-05,7.02529]
[1777502211532,36.01,75887.42,0.0,0.05694,5e-05,7.02212]
[1777502217222,36.01,75888.33,0.0,0.05699,5e-05,7.02647]
[1777502222253,36.01,75895.25,0.0,0.05734,5e-05,7.06145]
[1777502227288,36.01,75896.02,0.0,0.05737,5e-05,7.06484]
[1777502232323,36.01,75895.65,0.0,0.05735,5e-05,7.06233]
[1777502237358,36.01,75894.54,0.0,0.05728,5e-05,7.056]
[1777502242392,36.01,75894.02,0.0,0.05725,5e-05,7.05268]
[1777502247428,36.01,75893.04,0.0,0.05719,5e-05,7.04701]
[1777502252323,36.0,75900.02,0.0,0.05752,5e-05,7.07864]
[1777502252465,36.0,75901.26,0.0,0.05759,5e-05,7.08482]
[1777502253223,36.0,75901.26,0.0,0.05759,5e-05,7.08482]
[1777502253471,36.0,75905.1,0.0,0.05779,5e-05,7.10437]
[1777502256722,36.0,75903.46,0.0,0.05769,5e-05,7.0952]
[1777502257500,36.0,75902.76,0.0,0.05765,5e-05,7.09136]
[1777502257723,36.0,75902.76,0.0,0.05765,5e-05,7.09136]
[1777502263033,36.0,75899.01,0.0,0.05744,5e-05,7.07086]
[1777502269028,36.0,75895.67,0.0,0.05726,5e-05,7.05242]
[1777502275626,35.99,75894.6,0.0,0.05719,5e-05,7.04549]
[1777502281586,35.99,75894.81,0.0,0.05719,5e-05,7.04595]
[1777502281695,35.99,75894.47,0.0,0.05717,5e-05,7.0438]
[1777502281838,35.99,75894.47,0.0,0.05717,5e-05,7.0438]
[1777502288290,35.99,75904.15,0.0,0.05765,5e-05,7.09152]
[1777502293752,35.98,75905.97,0.0,0.05773,5e-05,7.09928]
[1777502298788,35.98,75907.15,0.0,0.05778,5e-05,7.10402]
[1777502303823,35.98,75907.04,0.0,0.05776,5e-05,7.10214]
[1777502309865,35.98,75908.23,0.0,0.05781,5e-05,7.10676]
[1777502314900,35.97,75909.76,0.0,0.05785,5e-05,7.10978]
[1777502319935,35.97,75910.34,0.0,0.05787,5e-05,7.1116]
[1777502325977,35.97,75915.85,0.0,0.05814,5e-05,7.13857]
[1777502331016,35.97,75920.11,0.0,0.05835,5e-05,7.1593]
[1777502336050,35.96,75923.85,0.0,0.05853,5e-05,7.17713]
[1777502343099,35.96,75924.26,0.0,0.05853,5e-05,7.177]
[1777502348135,35.95,75922.23,0.0,0.05841,5e-05,7.16495]
[1777502353170,35.95,75922.97,0.0,0.05843,5e-05,7.1673]
[1777502358206,35.95,75922.64,0.0,0.0584,5e-05,7.16416]
[1777502363240,35.95,75922.79,0.0,0.05839,5e-05,7.1636]
[1777502368276,35.94,75922.47,0.0,0.05836,5e-05,7.16061]
[1777502373310,35.94,75920.69,0.0,0.05823,5e-05,7.14645]
[1777502375735,35.94,75921.17,0.0,0.05825,5e-05,7.14843]
[1777502377041,35.94,75921.5,0.0,0.05826,5e-05,7.14988]
[1777502382373,35.94,75921.77,0.0,0.05826,5e-05,7.14977]
[1777502387408,35.93,75920.8,0.0,0.0582,5e-05,7.14344]
[1777502392443,35.93,75921.4,0.0,0.05821,5e-05,7.14525]
[1777502394159,35.93,75921.24,0.0,0.0582,5e-05,7.14415]
[1777502396421,35.93,75922.18,0.0,0.05825,5e-05,7.14849]
[1777502398741,35.93,75923.42,0.0,0.0583,5e-05,7.15409]
[1777502399514,35.93,75923.42,0.0,0.0583,5e-05,7.15409]
[1777502401703,35.93,75922.94,0.0,0.05827,5e-05,7.15105]
[1777502403525,35.93,75921.34,0.0,0.05818,5e-05,7.14224]
[1777502403740,35.93,75919.96,0.0,0.05811,5e-05,7.13484]
[1777502403746,35.93,75919.96,0.0,0.05811,5e-05,7.13484]
[1777502404366,35.93,75919.96,0.0,0.05811,5e-05,7.13484]
[1777502404440,35.93,75919.96,0.0,0.05811,5e-05,7.13484]
[1777502404529,35.92,75919.96,0.0,0.0581,5e-05,7.13459]
[1777502405292,35.92,75919.96,0.0,0.0581,5e-05,7.13459]
[1777502408556,35.92,75902.46,0.0,0.05718,5e-05,7.04374]
[1777502413591,35.92,75895.7,0.0,0.05683,5e-05,7.00877]
[1777502419902,35.92,75894.99,0.0,0.05679,5e-05,7.00512]
[1777502419904,35.92,75892.3,0.0,0.05665,5e-05,6.99131]
[1777502425672,35.92,75889.97,0.0,0.05653,5e-05,6.97935]
[1777502430711,35.92,75887.25,0.0,0.05639,5e-05,6.96545]
[1777502436753,35.92,75883.97,0.0,0.0562,5e-05,6.94522]
[1777502441789,35.92,75883.09,0.0,0.05615,5e-05,6.94084]
[1777502448838,35.92,75882.32,0.0,0.05611,5e-05,6.93705]
[1777502453872,35.92,75880.49,0.0,0.05602,5e-05,6.92783]
[1777502455588,35.92,75880.49,0.0,0.05602,5e-05,6.92783]
[1777502455667,35.92,75880.11,0.0,0.056,5e-05,6.92595]
[1777502460922,35.92,75880.32,0.0,0.05601,5e-05,6.92711]
[1777502465956,35.92,75880.64,0.0,0.05603,5e-05,6.92879]
[1777502471997,35.92,75881.45,0.0,0.05607,5e-05,6.93291]
[1777502477033,35.92,75880.66,0.0,0.05603,5e-05,6.92885]
[1777502482068,35.92,75880.61,0.0,0.05603,5e-05,6.92855]
[1777502488109,35.92,75880.18,0.0,0.05601,5e-05,6.92632]
[1777502494152,35.92,75878.8,0.0,0.05591,5e-05,6.91572]
[1777502494939,35.92,75878.8,0.0,0.05591,5e-05,6.91572]
[1777502495755,35.92,75882.11,0.0,0.05608,5e-05,6.93256]
[1777502501201,35.92,75884.14,0.0,0.05618,5e-05,6.94275]
[1777502506236,35.92,75881.73,0.0,0.05606,5e-05,6.93037]
[1777502511271,35.92,75889.2,0.0,0.05644,5e-05,6.96829]
[1777502512057,35.92,75889.2,0.0,0.05644,5e-05,6.96829]
[1777502512771,35.92,75889.2,0.0,0.05644,5e-05,6.96829]
[1777502519946,35.92,75888.65,0.0,0.0564,5e-05,6.96478]
[1777502526235,35.92,75887.93,0.0,0.05636,5e-05,6.96071]
[1777502527236,35.92,75887.38,0.0,0.05633,5e-05,6.95761]
[1777502527245,35.92,75887.38,0.0,0.05633,5e-05,6.95761]
[1777502527383,35.92,75886.22,0.0,0.05627,5e-05,6.9516]
[1777502529414,35.92,75877.11,0.0,0.0558,5e-05,6.90518]
[1777502532370,35.92,75873.76,0.0,0.05563,5e-05,6.88818]
[1777502537452,35.92,75872.86,0.0,0.05559,5e-05,6.8837]
[1777502542488,35.92,75874.68,0.0,0.05568,5e-05,6.8931]
[1777502552558,35.92,75880.25,0.0,0.05594,5e-05,6.91818]
[1777502559607,35.92,75883.43,0.0,0.05611,5e-05,6.93464]
[1777502563796,35.92,75885.93,0.0,0.05624,5e-05,6.94747]
[1777502564642,35.92,75888.71,0.0,0.05638,5e-05,6.96166]
[1777502569677,35.92,75886.93,0.0,0.05629,5e-05,6.95257]
[1777502572053,35.92,75886.91,0.0,0.05629,5e-05,6.95251]
[1777502572428,35.92,75886.91,0.0,0.05629,5e-05,6.95251]
[1777502572519,35.92,75886.91,0.0,0.05629,5e-05,6.95251]
[1777502572697,35.92,75886.84,0.0,0.05629,5e-05,6.95216]
[1777502577733,35.92,75884.91,0.0,0.05619,5e-05,6.94247]
[1777502582769,35.92,75884.24,0.0,0.05616,5e-05,6.93928]
[1777502588812,35.92,75886.6,0.0,0.05628,5e-05,6.95159]
[1777502593849,35.92,75887.71,0.0,0.05634,5e-05,6.9575]
[1777502599888,35.92,75888.58,0.0,0.05639,5e-05,6.96224]
[1777502604924,35.92,75888.96,0.0,0.05641,5e-05,6.96445]
[1777502610967,35.93,75889.22,0.0,0.05643,5e-05,6.96611]
[1777502616601,35.93,75898.89,0.0,0.0569,5e-05,7.01226]
[1777502618608,35.93,75898.89,0.0,0.0569,5e-05,7.01226]
[1777502618641,35.93,75898.25,0.0,0.05687,5e-05,7.00894]
[1777502622636,35.93,75896.99,0.0,0.0568,5e-05,7.00245]
[1777502622697,35.93,75896.01,0.0,0.05675,5e-05,6.99739]
[1777502628085,35.93,75893.47,0.0,0.05662,5e-05,6.98424]
[1777502634126,35.93,75891.1,0.0,0.0565,5e-05,6.97196]
[1777502639161,35.92,75889.26,0.0,0.0564,5e-05,6.9624]
[1777502644197,35.92,75888.5,0.0,0.05636,5e-05,6.95832]
[1777502649231,35.92,75886.25,0.0,0.05624,5e-05,6.94667]
[1777502654267,35.92,75884.77,0.0,0.05616,5e-05,6.93897]
[1777502659301,35.92,75883.89,0.0,0.05612,5e-05,6.93434]
[1777502665970,35.92,75883.71,0.0,0.05611,5e-05,6.9334]
[1777502666351,35.92,75883.62,0.0,0.0561,5e-05,6.93276]
[1777502671386,35.92,75891.82,0.0,0.05649,5e-05,6.97056]
[1777502676224,35.92,75889.74,0.0,0.05638,5e-05,6.95949]
[1777502677593,35.92,75889.67,0.0,0.05637,5e-05,6.95903]
[1777502686491,35.92,75885.58,0.0,0.05615,5e-05,6.93723]
[1777502688082,35.92,75885.79,0.0,0.05616,5e-05,6.93821]
[1777502688089,35.92,75885.79,0.0,0.05616,5e-05,6.93821]
[1777502689367,35.92,75895.56,0.0,0.05667,5e-05,6.98797]
[1777502689393,35.92,75895.56,0.0,0.05667,5e-05,6.98797]
[1777502689514,35.92,75895.56,0.0,0.05667,5e-05,6.98787]
[1777502690444,35.92,75895.56,0.0,0.05667,5e-05,6.98787]
[1777502690536,35.92,75898.34,0.0,0.05681,5e-05,7.00194]
[1777502692664,35.92,75898.65,0.0,0.05682,5e-05,7.00336]
[1777502692675,35.92,75898.65,0.0,0.05682,5e-05,7.00336]
[1777502695419,35.92,75903.33,0.0,0.05706,5e-05,7.02687]
[1777502695438,35.92,75903.33,0.0,0.05706,5e-05,7.02687]
[1777502695554,35.92,75906.38,0.0,0.05722,5e-05,7.04233]
[1777502696495,35.92,75906.38,0.0,0.05722,5e-05,7.04233]
[1777502696580,35.92,75907.27,0.0,0.05726,5e-05,7.04669]
[1777502700210,35.91,75908.95,0.0,0.05734,5e-05,7.05471]
[1777502700318,35.91,75908.95,0.0,0.05734,5e-05,7.05471]
[1777502701661,35.91,75908.91,0.0,0.05734,5e-05,7.0543]
[1777502701823,35.91,75908.91,0.0,0.05734,5e-05,7.0543]
[1777502701916,35.91,75894.2,0.0,0.05657,5e-05,6.9787]
[1777502702931,35.91,75894.2,0.0,0.05657,5e-05,6.9787]
[1777502703553,35.91,75892.41,0.0,0.05648,5e-05,6.9694]
[1777502703559,35.91,75892.41,0.0,0.05648,5e-05,6.9694]
[1777502703936,35.91,75889.26,0.0,0.05632,5e-05,6.95325]
[1777502710658,35.91,75886.56,0.0,0.05617,5e-05,6.93927]
[1777502716701,35.91,75884.56,0.0,0.05607,5e-05,6.92892]
[1777502721735,35.91,75884.42,0.0,0.05606,5e-05,6.92807]
[1777502726772,35.91,75887.15,0.0,0.0562,5e-05,6.94187]
[1777502731806,35.91,75888.93,0.0,0.05626,5e-05,6.94717]
[1777502737868,35.91,75888.65,0.0,0.05625,5e-05,6.94566]
[1777502737951,35.91,75889.57,0.0,0.0563,5e-05,6.95029]
[1777502744839,35.91,75890.05,0.0,0.05632,5e-05,6.95265]
[1777502749933,35.91,75891.23,0.0,0.05638,5e-05,6.95848]
[1777502754967,35.91,75892.72,0.0,0.05645,5e-05,6.96597]
[1777502760003,35.91,75893.97,0.0,0.05652,5e-05,6.9722]
[1777502765037,35.91,75894.18,0.0,0.05653,5e-05,6.97311]
[1777502767828,35.91,75894.14,0.0,0.05652,5e-05,6.97284]
[1777502767846,35.91,75894.14,0.0,0.05652,5e-05,6.97284]
[1777502770047,35.91,75901.74,0.0,0.05692,5e-05,7.01163]
[1777502770320,35.91,75901.33,0.0,0.05689,5e-05,7.00943]
[1777502776809,35.91,75900.69,0.0,0.05685,5e-05,7.00564]
[1777502778296,35.91,75901.35,0.0,0.05689,5e-05,7.00871]
[1777502778311,35.91,75901.35,0.0,0.05689,5e-05,7.00871]
[1777502778900,35.91,75901.35,0.0,0.05689,5e-05,7.00871]
[1777502780457,35.91,75903.46,0.0,0.05699,5e-05,7.01941]
[1777502782035,35.91,75903.98,0.0,0.05702,5e-05,7.02179]
[1777502782055,35.91,75903.98,0.0,0.05702,5e-05,7.02179]
[1777502782957,35.91,75903.86,0.0,0.05701,5e-05,7.02102]
[1777502783541,35.91,75906.25,0.0,0.05713,5e-05,7.03313]
[1777502790212,35.9,75902.81,0.0,0.05694,5e-05,7.01414]
[1777502795246,35.9,75906.3,0.0,0.05709,5e-05,7.02754]
[1777502800282,35.9,75913.45,0.0,0.05745,5e-05,7.06338]
[1777502802852,35.9,75914.1,0.0,0.05748,5e-05,7.06651]
[1777502802885,35.9,75915.22,0.0,0.05754,5e-05,7.07206]
[1777502804862,35.9,75915.22,0.0,0.05753,5e-05,7.07183]
[1777502804866,35.9,75915.62,0.0,0.05755,5e-05,7.07367]
[1777502810357,35.9,75913.58,0.0,0.05744,5e-05,7.06209]
[1777502815387,35.89,75916.59,0.0,0.05758,5e-05,7.07637]
[1777502820422,35.89,75918.8,0.0,0.05769,5e-05,7.08677]
[1777502826469,35.89,75919.93,0.0,0.05773,5e-05,7.09152]
[1777502834520,35.89,75921.99,0.0,0.05783,5e-05,7.10076]
[1777502839555,35.89,75923.07,0.0,0.05788,5e-05,7.10547]
[1777502844944,35.88,75923.53,0.0,0.05789,5e-05,7.10714]
[1777502850634,35.88,75919.4,0.0,0.05766,5e-05,7.08471]
[1777502854633,35.88,75918.57,0.0,0.05759,5e-05,7.07641]
[1777502855622,35.88,75912.71,0.0,0.05728,5e-05,7.04612]
[1777502855630,35.88,75912.71,0.0,0.05728,5e-05,7.04612]
[1777502855732,35.88,75912.71,0.0,0.05728,5e-05,7.04612]
[1777502855802,35.88,75910.64,0.0,0.05717,5e-05,7.03537]
[1777502856228,35.88,75910.64,0.0,0.05717,5e-05,7.03537]
[1777502856246,35.88,75910.64,0.0,0.05717,5e-05,7.03537]
[1777502857188,35.88,75909.83,0.0,0.05713,5e-05,7.03115]
[1777502857483,35.88,75909.83,0.0,0.05713,5e-05,7.03115]
[1777502857492,35.88,75909.83,0.0,0.05713,5e-05,7.03115]
[1777502859582,35.88,75912.89,0.0,0.05729,5e-05,7.04682]
[1777502865739,35.88,75921.39,0.0,0.05773,5e-05,7.09004]
[1777502870773,35.88,75916.98,0.0,0.05749,5e-05,7.06693]
[1777502871676,35.88,75916.98,0.0,0.05749,5e-05,7.06693]
[1777502873508,35.88,75916.51,0.0,0.05747,5e-05,7.0644]
[1777502873517,35.88,75916.51,0.0,0.05747,5e-05,7.0644]
[1777502877739,35.88,75917.37,0.0,0.05751,5e-05,7.06866]
[1777502882858,35.88,75919.75,0.0,0.05763,5e-05,7.08064]
[1777502883799,35.88,75919.75,0.0,0.05763,5e-05,7.08064]
[1777502889259,35.88,75919.85,0.0,0.05763,5e-05,7.08086]
[1777502894768,35.88,75919.75,0.0,0.05763,5e-05,7.08025]
[1777502900984,35.88,75921.42,0.0,0.05771,5e-05,7.08843]
[1777502906019,35.88,75920.45,0.0,0.05766,5e-05,7.08325]
[1777502907250,35.88,75912.94,0.0,0.05727,5e-05,7.04451]
[1777502908075,35.88,75912.94,0.0,0.05727,5e-05,7.04451]
[1777502908898,35.88,75908.09,0.0,0.05701,5e-05,7.01961]
[1777502908912,35.88,75908.09,0.0,0.05701,5e-05,7.01961]
[1777502909521,35.88,75908.09,0.0,0.05701,5e-05,7.01965]
[1777502910091,35.88,75908.09,0.0,0.05701,5e-05,7.01965]
[1777502914668,35.88,75904.67,0.0,0.05681,5e-05,6.99872]
[1777502914679,35.88,75904.67,0.0,0.05681,5e-05,6.99872]
[1777502916494,35.88,75903.14,0.0,0.05673,5e-05,6.99098]
[1777502917726,35.88,75902.32,0.0,0.05669,5e-05,6.98683]
[1777502924146,35.88,75897.93,0.0,0.05647,5e-05,6.96472]
[1777502930187,35.88,75894.16,0.0,0.05628,5e-05,6.94576]
[1777502938908,35.88,75890.8,0.0,0.05611,5e-05,6.92895]
[1777502945051,35.88,75889.39,0.0,0.05604,5e-05,6.9219]
[1777502945162,35.88,75887.98,0.0,0.05596,5e-05,6.91479]
[1777502946179,35.88,75887.98,0.0,0.05596,5e-05,6.91479]
[1777502946230,35.88,75878.99,0.0,0.0555,5e-05,6.86918]
[1777502947192,35.88,75878.99,0.0,0.0555,5e-05,6.86918]
[1777502947261,35.88,75873.51,0.0,0.05523,5e-05,6.84155]
[1777502947847,35.88,75873.51,0.0,0.05523,5e-05,6.84155]
[1777502947863,35.88,75873.51,0.0,0.05523,5e-05,6.84155]
[1777502947957,35.88,75872.39,0.0,0.05517,5e-05,6.83604]
[1777502951432,35.88,75872.13,0.0,0.05516,5e-05,6.83505]
[1777502951468,35.88,75871.98,0.0,0.05516,5e-05,6.83464]
[1777502957380,35.88,75876.56,0.0,0.0554,5e-05,6.8586]
[1777502962414,35.88,75882.67,0.0,0.05572,5e-05,6.89036]
[1777502967450,35.88,75885.25,0.0,0.05586,5e-05,6.90403]
[1777502973209,35.89,75886.36,0.0,0.05589,5e-05,6.90651]
[1777502979190,35.89,75876.85,0.0,0.05542,5e-05,6.85949]
[1777502984569,35.89,75878.36,0.0,0.05551,5e-05,6.86843]
[1777502989905,35.89,75878.89,0.0,0.05554,5e-05,6.87198]
[1777502995646,35.9,75876.46,0.0,0.05544,5e-05,6.86131]
[1777502998072,35.9,75876.9,0.0,0.05546,5e-05,6.86381]
[1777502998080,35.9,75876.9,0.0,0.05546,5e-05,6.86381]
[1777502998293,35.9,75876.9,0.0,0.05546,5e-05,6.86381]
[1777502999104,35.9,75877.19,0.0,0.05548,5e-05,6.86554]
[1777503004709,35.9,75877.09,0.0,0.0555,5e-05,6.86707]
[1777503009745,35.9,75877.63,0.0,0.05554,5e-05,6.87144]
[1777503014779,35.91,75880.15,0.0,0.05568,5e-05,6.88571]
[1777503019814,35.91,75880.66,0.0,0.05572,5e-05,6.8898]
[1777503024849,35.91,75880.45,0.0,0.05573,5e-05,6.89031]
[1777503029884,35.92,75879.59,0.0,0.0557,5e-05,6.88757]
[1777503034919,35.92,75878.29,0.0,0.05563,5e-05,6.87915]
[1777503039955,35.92,75871.73,0.0,0.05531,5e-05,6.84777]
[1777503043634,35.93,75868.29,0.0,0.05515,5e-05,6.83161]
[1777503043983,35.93,75867.81,0.0,0.05513,5e-05,6.8296]
[1777503049019,35.93,75859.85,0.0,0.05475,5e-05,6.79173]
[1777503054054,35.94,75851.84,0.0,0.05437,5e-05,6.75381]
[1777503059089,35.94,75852.89,0.0,0.05445,5e-05,6.76147]
[1777503061168,35.94,75854.93,0.0,0.05456,5e-05,6.77216]
[1777503061257,35.94,75855.31,0.0,0.05458,5e-05,6.77451]
[1777503066395,35.95,75862.25,0.0,0.05495,5e-05,6.81102]
[1777503073966,35.95,75879.9,0.0,0.05587,5e-05,6.90278]
[1777503074195,35.95,75880.58,0.0,0.05591,5e-05,6.90647]
[1777503076743,35.95,75883.94,0.0,0.05608,5e-05,6.92396]
[1777503077215,35.95,75884.5,0.0,0.05611,5e-05,6.927]
[1777503081067,35.95,75889.88,0.0,0.05639,5e-05,6.9549]
[1777503082085,35.95,75890.41,0.0,0.05642,5e-05,6.95774]
[1777503082991,35.95,75891.93,0.0,0.0565,5e-05,6.96563]
[1777503084087,35.96,75891.13,0.0,0.05646,5e-05,6.96167]
[1777503090306,35.96,75892.1,0.0,0.05652,5e-05,6.96735]
[1777503095342,35.96,75888.0,0.0,0.05629,5e-05,6.94334]
[1777503101020,35.96,75889.31,0.0,0.05636,5e-05,6.95047]
[1777503101383,35.96,75889.31,0.0,0.05636,5e-05,6.95055]
[1777503103819,35.96,75892.45,0.0,0.05652,5e-05,6.9667]
[1777503104406,35.96,75891.96,0.0,0.0565,5e-05,6.96424]
[1777503106699,35.96,75891.76,0.0,0.05649,5e-05,6.96329]
[1777503106798,35.96,75890.95,0.0,0.05645,5e-05,6.95919]
[1777503109704,35.96,75891.13,0.0,0.05646,5e-05,6.96018]
[1777503109732,35.96,75890.58,0.0,0.05643,5e-05,6.9574]
[1777503115483,35.96,75887.69,0.0,0.05628,5e-05,6.94279]
[1777503120517,35.96,75881.68,0.0,0.05598,5e-05,6.91237]
[1777503125551,35.96,75881.91,0.0,0.05599,5e-05,6.91389]
[1777503130586,35.96,75884.65,0.0,0.05614,5e-05,6.92816]
[1777503137636,35.96,75885.63,0.0,0.05619,5e-05,6.93344]
[1777503142671,35.96,75887.3,0.0,0.05628,5e-05,6.9421]
[1777503150387,35.96,75886.52,0.0,0.05624,5e-05,6.93835]
[1777503154755,35.96,75876.06,0.0,0.05568,5e-05,6.88185]
[1777503159791,35.96,75875.98,0.0,0.05568,5e-05,6.88203]
[1777503162192,35.96,75886.49,0.0,0.05622,5e-05,6.93564]
[1777503168164,35.97,75888.01,0.0,0.0563,5e-05,6.94362]
[1777503173890,35.97,75893.08,0.0,0.05656,5e-05,6.9697]
[1777503175969,35.97,75894.28,0.0,0.05663,5e-05,6.97582]
[1777503177210,35.97,75894.59,0.0,0.05664,5e-05,6.9774]
[1777503180542,35.97,75894.38,0.0,0.05663,5e-05,6.9763]
[1777503181216,35.97,75894.38,0.0,0.05663,5e-05,6.9763]
[1777503186230,35.97,75894.56,0.0,0.05664,5e-05,6.97713]
[1777503192043,35.97,75891.29,0.0,0.05647,5e-05,6.96051]
[1777503197077,35.97,75882.18,0.0,0.05601,5e-05,6.91432]
[1777503202111,35.97,75876.68,0.0,0.05573,5e-05,6.88698]
[1777503207147,35.97,75883.88,0.0,0.05611,5e-05,6.92415]
[1777503212182,35.97,75893.49,0.0,0.05658,5e-05,6.96974]
[1777503217149,35.97,75895.37,0.0,0.05667,5e-05,6.97938]
[1777503217196,35.97,75895.78,0.0,0.05669,5e-05,6.98147]
[1777503222251,35.97,75896.5,0.0,0.05673,5e-05,6.98512]
[1777503227289,35.97,75897.11,0.0,0.05676,5e-05,6.98814]
[1777503232323,35.97,75897.04,0.0,0.05676,5e-05,6.98761]
[1777503237357,35.97,75897.04,0.0,0.05675,5e-05,6.98739]
[1777503243399,35.97,75893.78,0.0,0.05658,5e-05,6.97037]
[1777503249441,35.97,75891.35,0.0,0.05645,5e-05,6.95766]
[1777503254478,35.97,75889.89,0.0,0.05638,5e-05,6.94998]
[1777503259512,35.97,75883.86,0.0,0.05606,5e-05,6.91922]
[1777503265554,35.97,75883.31,0.0,0.05604,5e-05,6.91642]
[1777503270590,35.97,75893.24,0.0,0.05655,5e-05,6.96686]
[1777503275624,35.96,75893.24,0.0,0.05651,5e-05,6.96282]
[1777503281300,35.96,75888.18,0.0,0.05625,5e-05,6.93659]
[1777503286700,35.96,75885.41,0.0,0.05611,5e-05,6.92232]
[1777503291738,35.96,75883.73,0.0,0.05602,5e-05,6.91363]
[1777503296771,35.96,75885.45,0.0,0.0561,5e-05,6.92227]
[1777503302813,35.96,75887.46,0.0,0.05621,5e-05,6.93219]
[1777503309862,35.96,75887.08,0.0,0.05618,5e-05,6.92992]
[1777503314897,35.96,75888.62,0.0,0.05626,5e-05,6.93751]
[1777503319932,35.96,75887.91,0.0,0.05622,5e-05,6.93362]
[1777503324967,35.96,75886.77,0.0,0.05616,5e-05,6.92758]
[1777503330002,35.96,75889.55,0.0,0.0563,5e-05,6.94153]
[1777503336044,35.96,75892.14,0.0,0.0564,5e-05,6.95064]
[1777503341079,35.96,75891.49,0.0,0.05636,5e-05,6.94693]
[1777503347121,35.96,75890.28,0.0,0.0563,5e-05,6.94029]
[1777503353730,35.96,75891.46,0.0,0.05635,5e-05,6.94599]
[1777503359207,35.96,75892.37,0.0,0.05639,5e-05,6.95002]
[1777503364242,35.95,75891.2,0.0,0.05633,5e-05,6.94374]
[1777503370291,35.95,75890.04,0.0,0.05627,5e-05,6.93748]
[1777503375576,35.95,75888.67,0.0,0.05619,5e-05,6.93028]
[1777503381363,35.95,75882.32,0.0,0.05587,5e-05,6.89775]
[1777503386398,35.95,75883.03,0.0,0.0559,5e-05,6.9012]
[1777503391433,35.95,75883.34,0.0,0.05589,5e-05,6.89903]
[1777503396468,35.95,75887.0,0.0,0.05607,5e-05,6.91741]
[1777503398482,35.95,75897.96,0.0,0.05664,5e-05,6.97309]
[1777503403517,35.95,75902.66,0.0,0.05687,5e-05,6.99635]
[1777503408553,35.95,75907.11,0.0,0.0571,5e-05,7.01837]
[1777503413587,35.95,75909.0,0.0,0.05719,5e-05,7.02731]
[1777503418623,35.95,75912.15,0.0,0.05734,5e-05,7.04278]
[1777503423659,35.94,75910.44,0.0,0.05725,5e-05,7.03337]
[1777503430708,35.94,75908.93,0.0,0.05716,5e-05,7.02503]
[1777503436750,35.94,75910.46,0.0,0.05724,5e-05,7.03246]
[1777503442424,35.94,75912.16,0.0,0.05732,5e-05,7.04075]
[1777503447828,35.94,75913.5,0.0,0.05739,5e-05,7.04726]
[1777503452862,35.94,75912.66,0.0,0.05731,5e-05,7.0389]
[1777503457896,35.94,75912.92,0.0,0.05732,5e-05,7.03988]
[1777503462935,35.94,75912.36,0.0,0.05729,5e-05,7.03664]
[1777503463619,35.94,75912.36,0.0,0.05729,5e-05,7.03664]
[1777503468974,35.94,75902.83,0.0,0.05679,5e-05,6.98777]
[1777503474395,35.94,75901.57,0.0,0.05673,5e-05,6.98148]
[1777503480053,35.94,75899.95,0.0,0.05665,5e-05,6.97345]
[1777503485086,35.94,75898.41,0.0,0.05657,5e-05,6.96569]
[1777503490121,35.94,75891.7,0.0,0.05623,5e-05,6.93152]
[1777503495156,35.94,75887.55,0.0,0.05602,5e-05,6.91076]
[1777503500191,35.94,75889.31,0.0,0.05611,5e-05,6.92016]
[1777503507240,35.94,75890.14,0.0,0.05616,5e-05,6.9249]
[1777503512333,35.94,75889.62,0.0,0.05611,5e-05,6.91894]
[1777503513183,35.94,75889.87,0.0,0.05612,5e-05,6.92029]
[1777503513284,35.94,75889.87,0.0,0.05612,5e-05,6.92037]
[1777503518317,35.94,75889.61,0.0,0.05611,5e-05,6.91944]
[1777503523351,35.94,75890.26,0.0,0.05615,5e-05,6.92313]
[1777503528388,35.95,75892.06,0.0,0.05625,5e-05,6.93258]
[1777503533422,35.95,75891.97,0.0,0.05624,5e-05,6.93236]
[1777503538457,35.95,75891.34,0.0,0.05621,5e-05,6.92943]
[1777503543492,35.95,75891.98,0.0,0.05625,5e-05,6.93294]
[1777503549535,35.95,75892.32,0.0,0.05627,5e-05,6.93492]
[1777503552559,35.95,75882.22,0.0,0.05575,5e-05,6.88376]
[1777503553325,35.95,75882.22,0.0,0.05575,5e-05,6.88376]
[1777503558600,35.95,75879.91,0.0,0.05564,5e-05,6.87293]
[1777503563636,35.95,75889.26,0.0,0.05613,5e-05,6.92109]
[1777503568671,35.95,75893.17,0.0,0.05634,5e-05,6.94131]
[1777503575719,35.95,75893.52,0.0,0.05633,5e-05,6.93982]
[1777503580755,35.95,75896.69,0.0,0.0565,5e-05,6.95622]
[1777503585792,35.95,75895.96,0.0,0.05646,5e-05,6.95261]
[1777503590824,35.95,75887.17,0.0,0.05601,5e-05,6.90829]
[1777503595860,35.95,75886.69,0.0,0.05599,5e-05,6.9064]
[1777503601901,35.96,75885.91,0.0,0.05596,5e-05,6.90318]
[1777503606937,35.96,75891.44,0.0,0.05625,5e-05,6.93179]
[1777503611971,35.96,75896.26,0.0,0.0565,5e-05,6.95667]
[1777503618014,35.96,75896.12,0.0,0.0565,5e-05,6.95621]
[1777503623725,35.96,75895.0,0.0,0.05644,5e-05,6.9508]
[1777503629092,35.96,75897.04,0.0,0.05655,5e-05,6.96141]
[1777503634127,35.96,75893.92,0.0,0.05636,5e-05,6.94217]
[1777503639162,35.96,75885.35,0.0,0.05593,5e-05,6.89914]
[1777503644197,35.96,75882.63,0.0,0.0558,5e-05,6.88606]
[1777503650238,35.96,75880.5,0.0,0.0557,5e-05,6.87625]
[1777503655275,35.97,75886.29,0.0,0.056,5e-05,6.90636]
[1777503660985,35.97,75891.06,0.0,0.05625,5e-05,6.93107]
[1777503666351,35.97,75892.43,0.0,0.05633,5e-05,6.93832]
[1777503671386,35.97,75889.59,0.0,0.05618,5e-05,6.92406]
[1777503673401,35.97,75877.49,0.0,0.05556,5e-05,6.86285]
[1777503678434,35.97,75882.0,0.0,0.0558,5e-05,6.88627]
[1777503683472,35.97,75881.52,0.0,0.05578,5e-05,6.88447]
[1777503688505,35.97,75882.83,0.0,0.05586,5e-05,6.89176]
[1777503693539,35.97,75882.32,0.0,0.05581,5e-05,6.8863]
[1777503698575,35.97,75883.69,0.0,0.05589,5e-05,6.89398]
[1777503703610,35.98,75887.81,0.0,0.05611,5e-05,6.91551]
[1777503708644,35.98,75887.66,0.0,0.0561,5e-05,6.91533]
[1777503714687,35.98,75888.75,0.0,0.05617,5e-05,6.92156]
[1777503719722,35.98,75893.62,0.0,0.05642,5e-05,6.94688]
[1777503724757,35.98,75896.43,0.0,0.05657,5e-05,6.96153]
[1777503729940,35.98,75897.18,0.0,0.05661,5e-05,6.96547]
[1777503730016,35.98,75899.57,0.0,0.05674,5e-05,6.97784]
[1777503735833,35.98,75902.65,0.0,0.0569,5e-05,6.99381]
[1777503740869,35.98,75903.7,0.0,0.05696,5e-05,6.99934]
[1777503745904,35.98,75901.32,0.0,0.05683,5e-05,6.98731]
[1777503750939,35.98,75905.54,0.0,0.05705,5e-05,7.009]
[1777503755974,35.98,75905.78,0.0,0.05704,5e-05,7.00633]
[1777503759876,35.98,75908.02,0.0,0.05715,5e-05,7.01765]
[1777503760734,35.98,75909.32,0.0,0.05722,5e-05,7.02424]
[1777503761754,35.98,75909.64,0.0,0.05723,5e-05,7.0258]
[1777503765787,35.98,75908.22,0.0,0.05716,5e-05,7.01818]
[1777503767320,35.98,75903.8,0.0,0.05693,5e-05,6.9954]
[1777503767342,35.98,75903.8,0.0,0.05693,5e-05,6.9954]
[1777503768146,35.98,75904.06,0.0,0.05694,5e-05,6.99668]
[1777503769166,35.98,75903.01,0.0,0.05688,5e-05,6.99125]
[1777503775106,35.98,75890.4,0.0,0.05623,5e-05,6.92695]
[1777503780246,35.98,75888.32,0.0,0.05613,5e-05,6.91659]
[1777503780330,35.98,75885.32,0.0,0.05597,5e-05,6.90142]
[1777503782101,35.98,75885.32,0.0,0.05597,5e-05,6.90142]
[1777503782188,35.98,75876.23,0.0,0.05551,5e-05,6.85556]
[1777503783431,35.98,75876.23,0.0,0.05551,5e-05,6.85556]
[1777503783525,35.98,75873.92,0.0,0.0554,5e-05,6.84417]
[1777503789209,35.98,75869.02,0.0,0.05516,5e-05,6.82055]
[1777503791560,35.98,75867.47,0.0,0.05508,5e-05,6.81297]
[1777503792215,35.99,75866.06,0.0,0.05502,5e-05,6.80637]
[1777503792364,35.99,75866.06,0.0,0.05502,5e-05,6.80637]
[1777503792419,35.99,75865.97,0.0,0.05501,5e-05,6.80617]
[1777503798261,35.99,75860.63,0.0,0.05476,5e-05,6.78037]
[1777503798316,35.99,75859.54,0.0,0.05471,5e-05,6.77545]
[1777503800287,35.99,75859.16,0.0,0.05469,5e-05,6.77354]
[1777503800337,35.99,75863.01,0.0,0.05489,5e-05,6.79338]
[1777503806326,35.99,75867.28,0.0,0.05512,5e-05,6.81614]
[1777503808394,35.99,75867.31,0.0,0.05512,5e-05,6.81649]
[1777503808426,35.99,75867.66,0.0,0.05514,5e-05,6.81846]
[1777503814382,36.0,75865.34,0.0,0.05501,5e-05,6.80445]
[1777503818409,36.0,75855.12,0.0,0.0545,5e-05,6.75404]
[1777503823445,36.0,75850.91,0.0,0.05431,5e-05,6.73447]
[1777503828480,36.0,75849.59,0.0,0.05426,5e-05,6.72951]
[1777503833515,36.01,75855.56,0.0,0.05457,5e-05,6.76106]
[1777503838550,36.01,75861.76,0.0,0.0549,5e-05,6.79353]
[1777503843585,36.01,75861.59,0.0,0.0549,5e-05,6.79401]
[1777503848619,36.02,75859.74,0.0,0.05483,5e-05,6.78608]
[1777503853655,36.02,75856.6,0.0,0.05468,5e-05,6.77172]
[1777503858690,36.02,75850.29,0.0,0.05438,5e-05,6.74172]
[1777503863725,36.03,75849.04,0.0,0.05434,5e-05,6.73716]
[1777503868761,36.03,75841.2,0.0,0.05396,5e-05,6.69987]
[1777503873796,36.03,75839.52,0.0,0.05387,5e-05,6.68998]
[1777503878831,36.04,75840.96,0.0,0.05397,5e-05,6.69917]
[1777503883865,36.04,75842.42,0.0,0.05406,5e-05,6.70842]
[1777503888901,36.05,75843.51,0.0,0.05413,5e-05,6.71574]
[1777503893937,36.05,75836.89,0.0,0.05382,5e-05,6.68471]
[1777503897888,36.05,75835.02,0.0,0.05374,5e-05,6.67666]
[1777503897989,36.05,75826.8,0.0,0.05334,5e-05,6.63636]
[1777503903009,36.06,75816.92,0.0,0.05288,5e-05,6.59016]
[1777503904137,36.06,75816.92,0.0,0.05288,5e-05,6.59016]
[1777503904231,36.06,75828.03,0.0,0.05343,5e-05,6.6456]
[1777503904853,36.06,75828.03,0.0,0.05343,5e-05,6.6456]
[1777503905015,36.06,75828.03,0.0,0.05344,5e-05,6.64616]
[1777503910051,36.07,75830.84,0.0,0.0536,5e-05,6.66263]
[1777503916092,36.07,75833.55,0.0,0.05377,5e-05,6.67911]
[1777503916752,36.07,75833.55,0.0,0.05377,5e-05,6.67911]
[1777503917100,36.07,75833.81,0.0,0.05379,5e-05,6.6809]
[1777503922134,36.08,75832.17,0.0,0.05373,5e-05,6.67534]
[1777503927171,36.08,75833.61,0.0,0.05383,5e-05,6.68511]
[1777503930192,36.09,75845.05,0.0,0.05441,5e-05,6.74356]
[1777503936234,36.09,75844.26,0.0,0.05438,5e-05,6.73866]
[1777503941269,36.1,75845.75,0.0,0.05447,5e-05,6.74821]
[1777503947311,36.1,75842.83,0.0,0.05435,5e-05,6.73616]
[1777503953029,36.11,75844.44,0.0,0.05446,5e-05,6.74671]
[1777503960402,36.11,75844.17,0.0,0.05447,5e-05,6.74822]
[1777503967453,36.12,75843.74,0.0,0.05448,5e-05,6.74931]
[1777503973170,36.12,75843.16,0.0,0.05448,5e-05,6.74843]
[1777503978527,36.12,75843.94,0.0,0.05451,5e-05,6.75215]
[1777503983563,36.12,75845.59,0.0,0.05459,5e-05,6.7598]
[1777503988598,36.12,75848.59,0.0,0.05473,5e-05,6.77405]
[1777503993633,36.12,75849.52,0.0,0.05477,5e-05,6.77698]
[1777503998668,36.13,75849.58,0.0,0.05479,5e-05,6.77916]
[1777504004711,36.13,75847.83,0.0,0.05473,5e-05,6.77266]
[1777504010752,36.14,75845.98,0.0,0.05466,5e-05,6.76564]
[1777504015787,36.14,75842.22,0.0,0.05449,5e-05,6.74868]
[1777504020822,36.14,75845.41,0.0,0.05467,5e-05,6.76646]
[1777504026152,36.15,75846.97,0.0,0.05476,5e-05,6.77563]
[1777504027876,36.15,75856.06,0.0,0.05523,5e-05,6.82182]
[1777504033598,36.15,75852.57,0.0,0.05507,5e-05,6.80627]
[1777504038948,36.16,75852.38,0.0,0.05507,5e-05,6.80669]
[1777504043983,36.16,75851.3,0.0,0.05503,5e-05,6.80258]
[1777504045997,36.16,75840.21,0.0,0.05448,5e-05,6.74773]
[1777504051105,36.16,75841.12,0.0,0.05454,5e-05,6.75308]
[1777504057073,36.16,75840.94,0.0,0.05449,5e-05,6.74732]
[1777504058219,36.16,75840.94,0.0,0.05449,5e-05,6.74732]
[1777504058898,36.16,75842.53,0.0,0.05456,5e-05,6.75508]
[1777504058947,36.16,75842.53,0.0,0.05456,5e-05,6.75508]
[1777504059397,36.16,75842.53,0.0,0.05456,5e-05,6.75508]
[1777504063355,36.16,75852.51,0.0,0.05506,5e-05,6.80411]
[1777504068447,36.16,75853.49,0.0,0.05511,5e-05,6.80899]
[1777504071736,36.16,75852.34,0.0,0.05506,5e-05,6.80418]
[1777504078221,36.16,75850.88,0.0,0.055,5e-05,6.79878]
[1777504083256,36.16,75853.74,0.0,0.05516,5e-05,6.81436]
[1777504088293,36.17,75853.02,0.0,0.05514,5e-05,6.8118]
[1777504094021,36.17,75852.49,0.0,0.05512,5e-05,6.81039]
[1777504099368,36.17,75853.36,0.0,0.05518,5e-05,6.81576]
[1777504104403,36.17,75854.57,0.0,0.05523,5e-05,6.82071]
[1777504109417,36.17,75853.56,0.0,0.05516,5e-05,6.81395]
[1777504114473,36.16,75850.07,0.0,0.05494,5e-05,6.79124]
[1777504121524,36.16,75845.61,0.0,0.05469,5e-05,6.76709]
[1777504128571,36.16,75850.49,0.0,0.05496,5e-05,6.79299]
[1777504134331,36.16,75849.66,0.0,0.05493,5e-05,6.79007]
[1777504139649,36.16,75848.72,0.0,0.05487,5e-05,6.78463]
[1777504144401,36.16,75859.85,0.0,0.05543,5e-05,6.8402]
[1777504150725,36.16,75866.36,0.0,0.05577,5e-05,6.87367]
[1777504155760,36.16,75868.98,0.0,0.05591,5e-05,6.8872]
[1777504158782,36.16,75878.91,0.0,0.05641,5e-05,6.93746]
[1777504161833,36.16,75880.61,0.0,0.0565,5e-05,6.94596]
[1777504161858,36.16,75881.06,0.0,0.05652,5e-05,6.94818]
[1777504167845,36.16,75888.6,0.0,0.05691,5e-05,6.98593]
[1777504172880,36.16,75895.19,0.0,0.05721,5e-05,7.01514]
[1777504175250,36.16,75895.19,0.0,0.05721,5e-05,7.01514]
[1777504175258,36.16,75895.19,0.0,0.05721,5e-05,7.01514]
[1777504175352,36.16,75895.04,0.0,0.0572,5e-05,7.01405]
[1777504180782,36.16,75889.42,0.0,0.0569,5e-05,6.98464]
[1777504185971,36.16,75891.57,0.0,0.05701,5e-05,6.99493]
[1777504188792,36.16,75898.93,0.0,0.05739,5e-05,7.03221]
[1777504188996,36.16,75898.93,0.0,0.05738,5e-05,7.03207]
[1777504189798,36.16,75898.93,0.0,0.05738,5e-05,7.03207]
[1777504189847,36.16,75898.93,0.0,0.05738,5e-05,7.03207]
[1777504190002,36.16,75903.5,0.0,0.05762,5e-05,7.05525]
[1777504190721,36.16,75903.5,0.0,0.05762,5e-05,7.05525]
[1777504191520,36.16,75903.5,0.0,0.05762,5e-05,7.05525]
[1777504191534,36.16,75905.09,0.0,0.0577,5e-05,7.06317]
[1777504197155,36.15,75904.36,0.0,0.05765,5e-05,7.0585]
[1777504201600,36.15,75902.18,0.0,0.05753,5e-05,7.04601]
[1777504207121,36.15,75900.61,0.0,0.05743,5e-05,7.03682]
[1777504212156,36.15,75903.36,0.0,0.05757,5e-05,7.05001]
[1777504218199,36.14,75903.5,0.0,0.05756,5e-05,7.04954]
[1777504218835,36.14,75903.5,0.0,0.05756,5e-05,7.04954]
[1777504219688,36.14,75906.1,0.0,0.05769,5e-05,7.06266]
[1777504223274,36.14,75904.86,0.0,0.05762,5e-05,7.05566]
[1777504223314,36.14,75901.5,0.0,0.05745,5e-05,7.03826]
[1777504227261,36.14,75890.77,0.0,0.05688,5e-05,6.98299]
[1777504230284,36.14,75878.83,0.0,0.05627,5e-05,6.92224]
[1777504235318,36.14,75877.4,0.0,0.05617,5e-05,6.91166]
[1777504240352,36.14,75878.96,0.0,0.05625,5e-05,6.91975]
[1777504245388,36.14,75880.73,0.0,0.05634,5e-05,6.92887]
[1777504250421,36.14,75881.17,0.0,0.05637,5e-05,6.93124]
[1777504255456,36.14,75890.91,0.0,0.05687,5e-05,6.98084]
[1777504260492,36.14,75890.36,0.0,0.05684,5e-05,6.9777]
[1777504265527,36.14,75894.13,0.0,0.05703,5e-05,6.99647]
[1777504270562,36.14,75897.56,0.0,0.0572,5e-05,7.01334]
[1777504274542,36.14,75900.0,0.0,0.05732,5e-05,7.02538]
[1777504274591,36.14,75902.11,0.0,0.05743,5e-05,7.03601]
[1777504276129,36.14,75904.89,0.0,0.05758,5e-05,7.05007]
[1777504276415,36.14,75904.89,0.0,0.05758,5e-05,7.05007]
[1777504281639,36.14,75906.63,0.0,0.05765,5e-05,7.05766]
[1777504282085,36.14,75906.63,0.0,0.05765,5e-05,7.05766]
[1777504282646,36.14,75906.07,0.0,0.05762,5e-05,7.05458]
[1777504287681,36.13,75903.77,0.0,0.05749,5e-05,7.04192]
[1777504293722,36.13,75901.15,0.0,0.05732,5e-05,7.02406]
[1777504298758,36.13,75900.65,0.0,0.05729,5e-05,7.02087]
[1777504303793,36.13,75904.56,0.0,0.05748,5e-05,7.04019]
[1777504310064,36.13,75906.74,0.0,0.05759,5e-05,7.0507]
[1777504310145,36.13,75906.25,0.0,0.05756,5e-05,7.04793]
[1777504315623,36.13,75905.99,0.0,0.05754,5e-05,7.04596]
[1777504320177,36.13,75907.28,0.0,0.05761,5e-05,7.05208]
[1777504320180,36.13,75907.28,0.0,0.05761,5e-05,7.05208]
[1777504320271,36.12,75907.66,0.0,0.05762,5e-05,7.0539]
[1777504322199,36.12,75908.06,0.0,0.05764,5e-05,7.05583]
[1777504322295,36.12,75908.59,0.0,0.05767,5e-05,7.05844]
[1777504327962,36.12,75910.89,0.0,0.05778,5e-05,7.06951]
[1777504330295,36.12,75911.27,0.0,0.0578,5e-05,7.07134]
[1777504330349,36.12,75911.73,0.0,0.05782,5e-05,7.07358]
[1777504335761,36.12,75913.12,0.0,0.05789,5e-05,7.08013]
[1777504339423,36.12,75913.34,0.0,0.0579,5e-05,7.08102]
[1777504339502,36.12,75915.69,0.0,0.05802,5e-05,7.09286]
[1777504345083,36.12,75918.79,0.0,0.05817,5e-05,7.10792]
[1777504350116,36.12,75919.71,0.0,0.05821,5e-05,7.11186]
[1777504356159,36.11,75918.23,0.0,0.0581,5e-05,7.09957]
[1777504361195,36.11,75919.18,0.0,0.05814,5e-05,7.1036]
[1777504362186,36.11,75919.18,0.0,0.05814,5e-05,7.1036]
[1777504363757,36.11,75919.69,0.0,0.05816,5e-05,7.10586]
[1777504366713,36.11,75919.18,0.0,0.05813,5e-05,7.10305]
[1777504376300,36.11,75920.73,0.0,0.05819,5e-05,7.10875]
[1777504382342,36.1,75920.39,0.0,0.05816,5e-05,7.10579]
[1777504387376,36.1,75920.53,0.0,0.05816,5e-05,7.10551]
[1777504392434,36.1,75920.83,0.0,0.05816,5e-05,7.10603]
[1777504393071,36.1,75920.83,0.0,0.05816,5e-05,7.10603]
[1777504393430,36.1,75922.66,0.0,0.05826,5e-05,7.11525]
[1777504393778,36.1,75922.66,0.0,0.05826,5e-05,7.11525]
[1777504394507,36.1,75922.66,0.0,0.05826,5e-05,7.11525]
[1777504394570,36.1,75933.22,0.0,0.05881,5e-05,7.16958]
[1777504395116,36.1,75933.22,0.0,0.05881,5e-05,7.16958]
[1777504396022,36.1,75933.22,0.0,0.05881,5e-05,7.16928]
[1777504396033,36.1,75933.22,0.0,0.05881,5e-05,7.16928]
[1777504396450,36.1,75933.22,0.0,0.05881,5e-05,7.16897]
[1777504397705,36.1,75933.22,0.0,0.05881,5e-05,7.16897]
[1777504398465,36.1,75931.92,0.0,0.05873,5e-05,7.16162]
[1777504403501,36.09,75934.88,0.0,0.05887,5e-05,7.17523]
[1777504405200,36.09,75934.45,0.0,0.05885,5e-05,7.17265]
[1777504405515,36.09,75933.17,0.0,0.05877,5e-05,7.16566]
[1777504407050,36.09,75928.63,0.0,0.05853,5e-05,7.14183]
[1777504412563,36.09,75923.12,0.0,0.05819,5e-05,7.10801]
[1777504415307,36.09,75923.82,0.0,0.05822,5e-05,7.11109]
[1777504415987,36.09,75924.41,0.0,0.05825,5e-05,7.11387]
[1777504415999,36.09,75924.41,0.0,0.05825,5e-05,7.11387]
[1777504421585,36.08,75931.49,0.0,0.05861,5e-05,7.14887]
[1777504421665,36.08,75930.56,0.0,0.05856,5e-05,7.14373]
[1777504425421,36.08,75932.28,0.0,0.05864,5e-05,7.15164]
[1777504425653,36.08,75931.22,0.0,0.05858,5e-05,7.14582]
[1777504427443,36.08,75932.03,0.0,0.05862,5e-05,7.14967]
[1777504427452,36.08,75932.03,0.0,0.05862,5e-05,7.14967]
[1777504427531,36.08,75931.87,0.0,0.05861,5e-05,7.14851]
[1777504429469,36.08,75931.87,0.0,0.0586,5e-05,7.14817]
[1777504429568,36.08,75932.36,0.0,0.05863,5e-05,7.15037]
[1777504434716,36.07,75931.22,0.0,0.05855,5e-05,7.14275]
[1777504439752,36.07,75933.26,0.0,0.05864,5e-05,7.15147]
[1777504442541,36.07,75934.25,0.0,0.05868,5e-05,7.15582]
[1777504442774,36.07,75934.74,0.0,0.0587,5e-05,7.15797]
[1777504447703,36.06,75935.81,0.0,0.05874,5e-05,7.1619]
[1777504447815,36.06,75935.73,0.0,0.05873,5e-05,7.16109]
[1777504452844,36.06,75931.91,0.0,0.05851,5e-05,7.13944]
[1777504454278,36.06,75931.91,0.0,0.05851,5e-05,7.13944]
[1777504454288,36.06,75931.91,0.0,0.05851,5e-05,7.13944]
[1777504455271,36.06,75933.47,0.0,0.05859,5e-05,7.14676]
[1777504455821,36.06,75933.47,0.0,0.05859,5e-05,7.14676]
[1777504455824,36.06,75933.47,0.0,0.05859,5e-05,7.14676]
[1777504458220,36.06,75925.88,0.0,0.05818,5e-05,7.10683]
[1777504458228,36.06,75925.88,0.0,0.05818,5e-05,7.10683]
[1777504462090,36.06,75926.97,0.0,0.05823,5e-05,7.11153]
[1777504462098,36.06,75926.97,0.0,0.05823,5e-05,7.11153]
[1777504462906,36.05,75926.8,0.0,0.05821,5e-05,7.10976]
[1777504463395,36.05,75926.8,0.0,0.05821,5e-05,7.10976]
[1777504464307,36.05,75927.7,0.0,0.05825,5e-05,7.11411]
[1777504465678,36.05,75928.72,0.0,0.0583,5e-05,7.11909]
[1777504471977,36.05,75930.86,0.0,0.05837,5e-05,7.12453]
[1777504477017,36.05,75935.4,0.0,0.05859,5e-05,7.14637]
[1777504482052,36.04,75937.17,0.0,0.05867,5e-05,7.15415]
[1777504487088,36.04,75937.79,0.0,0.05869,5e-05,7.15601]
[1777504492122,36.04,75938.47,0.0,0.05871,5e-05,7.15816]
[1777504498165,36.03,75937.62,0.0,0.05865,5e-05,7.15214]
[1777504499511,36.03,75937.62,0.0,0.05865,5e-05,7.15214]
[1777504500344,36.03,75937.55,0.0,0.05864,5e-05,7.15151]
[1777504501036,36.03,75938.18,0.0,0.05867,5e-05,7.15451]
[1777504501793,36.03,75938.18,0.0,0.05867,5e-05,7.15451]
[1777504502387,36.03,75938.74,0.0,0.0587,5e-05,7.15715]
[1777504508235,36.03,75937.13,0.0,0.0586,5e-05,7.14686]
[1777504511655,36.03,75934.69,0.0,0.05846,5e-05,7.13396]
[1777504511663,36.03,75934.69,0.0,0.05846,5e-05,7.13396]
[1777504512364,36.03,75934.24,0.0,0.05843,5e-05,7.13114]
[1777504512493,36.03,75934.24,0.0,0.05843,5e-05,7.13114]
[1777504517298,36.02,75932.78,0.0,0.05835,5e-05,7.12262]
[1777504517304,36.02,75932.78,0.0,0.05835,5e-05,7.12262]
[1777504518245,36.02,75931.77,0.0,0.05829,5e-05,7.11695]
[1777504518554,36.02,75931.77,0.0,0.05829,5e-05,7.11695]
[1777504525890,36.02,75931.31,0.0,0.05825,5e-05,7.11347]
[1777504525932,36.02,75931.31,0.0,0.05825,5e-05,7.11347]
[1777504527156,36.02,75931.06,0.0,0.05823,5e-05,7.11131]
[1777504528676,36.02,75928.26,0.0,0.05808,5e-05,7.09664]
[1777504532496,36.02,75927.1,0.0,0.05798,5e-05,7.08627]
[1777504532502,36.02,75927.1,0.0,0.05798,5e-05,7.08627]
[1777504532536,36.02,75927.1,0.0,0.05798,5e-05,7.08627]
[1777504533351,36.02,75927.14,0.0,0.05798,5e-05,7.0863]
[1777504533382,36.02,75927.14,0.0,0.05798,5e-05,7.0863]
[1777504539451,36.02,75924.66,0.0,0.05784,5e-05,7.07244]
[1777504545495,36.01,75924.26,0.0,0.05781,5e-05,7.06947]
[1777504550528,36.01,75918.5,0.0,0.0575,5e-05,7.03914]
[1777504555564,36.01,75917.28,0.0,0.05743,5e-05,7.03241]
[1777504560599,36.01,75919.83,0.0,0.05756,5e-05,7.04507]
[1777504567648,36.01,75921.84,0.0,0.05766,5e-05,7.05479]
[1777504572683,36.01,75925.02,0.0,0.05782,5e-05,7.07071]
[1777504578725,36.01,75926.44,0.0,0.05789,5e-05,7.07734]
[1777504583760,36.01,75923.89,0.0,0.05775,5e-05,7.06367]
[1777504589802,36.0,75924.01,0.0,0.05775,5e-05,7.06376]
[1777504594837,36.0,75924.93,0.0,0.05777,5e-05,7.06439]
[1777504601886,36.0,75925.4,0.0,0.05779,5e-05,7.06625]
[1777504606921,36.0,75922.32,0.0,0.05762,5e-05,7.05006]
[1777504611955,36.0,75922.74,0.0,0.05764,5e-05,7.05191]
[1777504616991,36.0,75922.54,0.0,0.05763,5e-05,7.05059]
[1777504622028,36.0,75922.55,0.0,0.05763,5e-05,7.05034]
[1777504627811,36.0,75922.39,0.0,0.05761,5e-05,7.04915]
[1777504633105,36.0,75922.11,0.0,0.0576,5e-05,7.04735]
[1777504638144,36.0,75921.47,0.0,0.05756,5e-05,7.04364]
[1777504643177,36.0,75921.4,0.0,0.05755,5e-05,7.04279]
[1777504649220,36.0,75920.17,0.0,0.05748,5e-05,7.03599]
[1777504651738,36.0,75920.17,0.0,0.05748,5e-05,7.03599]
[1777504655403,36.0,75919.63,0.0,0.05742,5e-05,7.02927]
[1777504656254,35.99,75919.58,0.0,0.05742,5e-05,7.02886]
[1777504657147,35.99,75919.17,0.0,0.05739,5e-05,7.02668]
[1777504660428,35.99,75918.69,0.0,0.05737,5e-05,7.024]
[1777504660548,35.99,75908.28,0.0,0.05682,5e-05,6.97063]
[1777504663318,35.99,75897.94,0.0,0.05629,5e-05,6.91795]
[1777504668354,36.0,75891.83,0.0,0.05598,5e-05,6.88747]
[1777504673388,36.0,75884.38,0.0,0.05561,5e-05,6.85059]
[1777504679506,36.0,75887.91,0.0,0.0558,5e-05,6.86975]
[1777504684539,36.0,75884.88,0.0,0.05566,5e-05,6.8555]
[1777504689574,36.0,75883.67,0.0,0.05561,5e-05,6.85076]
[1777504694608,36.01,75886.4,0.0,0.05576,5e-05,6.86596]
[1777504699643,36.01,75889.44,0.0,0.05593,5e-05,6.88268]
[1777504704679,36.01,75899.44,0.0,0.05646,5e-05,6.93462]
[1777504709714,36.01,75901.31,0.0,0.05657,5e-05,6.94507]
[1777504714748,36.02,75897.93,0.0,0.05637,5e-05,6.92514]
[1777504719785,36.02,75894.17,0.0,0.05619,5e-05,6.90721]
[1777504724820,36.02,75895.06,0.0,0.05625,5e-05,6.91294]
[1777504729855,36.02,75893.97,0.0,0.05621,5e-05,6.90859]
[1777504734894,36.03,75894.57,0.0,0.05625,5e-05,6.91291]
[1777504739929,36.03,75895.4,0.0,0.05631,5e-05,6.91835]
[1777504744965,36.03,75897.48,0.0,0.05643,5e-05,6.9301]
[1777504750000,36.03,75903.89,0.0,0.05677,5e-05,6.96384]
[1777504756043,36.04,75903.77,0.0,0.05677,5e-05,6.96426]
[1777504761079,36.04,75902.8,0.0,0.05673,5e-05,6.96017]
[1777504767118,36.04,75901.45,0.0,0.05667,5e-05,6.95437]
[1777504772154,36.04,75902.3,0.0,0.0567,5e-05,6.956]
[1777504778882,36.04,75892.03,0.0,0.05619,5e-05,6.90534]
[1777504784238,36.05,75889.3,0.0,0.05606,5e-05,6.89278]
[1777504788952,36.05,75878.57,0.0,0.05552,5e-05,6.83993]
[1777504794311,36.05,75871.66,0.0,0.05519,5e-05,6.80707]
[1777504799342,36.06,75865.68,0.0,0.05491,5e-05,6.77882]
[1777504800831,36.06,75865.68,0.0,0.05491,5e-05,6.77882]
[1777504800931,36.06,75862.79,0.0,0.05477,5e-05,6.7647]
[1777504809094,36.06,75857.04,0.0,0.0545,5e-05,6.73845]
[1777504810556,36.06,75857.04,0.0,0.0545,5e-05,6.73845]
[1777504810636,36.06,75856.03,0.0,0.05445,5e-05,6.73316]
[1777504813725,36.06,75856.03,0.0,0.05445,5e-05,6.73303]
[1777504814054,36.06,75855.34,0.0,0.05441,5e-05,6.72934]
[1777504819165,36.06,75852.33,0.0,0.05426,5e-05,6.71375]
[1777504824518,36.06,75851.88,0.0,0.05423,5e-05,6.7109]
[1777504829553,36.06,75852.7,0.0,0.05426,5e-05,6.7145]
[1777504835595,36.06,75853.03,0.0,0.05425,5e-05,6.7119]
[1777504837689,36.06,75852.84,0.0,0.05423,5e-05,6.71084]
[1777504837700,36.06,75852.84,0.0,0.05423,5e-05,6.71084]
[1777504837786,36.06,75852.71,0.0,0.05423,5e-05,6.71009]
[1777504844147,36.06,75852.4,0.0,0.05421,5e-05,6.70822]
[1777504844303,36.06,75852.18,0.0,0.05419,5e-05,6.7068]
[1777504849693,36.05,75851.82,0.0,0.05417,5e-05,6.70432]
[1777504856742,36.05,75851.19,0.0,0.05413,5e-05,6.70031]
[1777504860495,36.05,75851.24,0.0,0.05413,5e-05,6.70017]
[1777504862159,36.05,75851.24,0.0,0.05413,5e-05,6.70004]
[1777504866439,36.05,75850.8,0.0,0.0541,5e-05,6.69717]
[1777504866840,36.05,75850.21,0.0,0.05407,5e-05,6.6941]
[1777504867332,36.05,75850.21,0.0,0.05407,5e-05,6.6941]
[1777504867346,36.05,75850.21,0.0,0.05407,5e-05,6.6941]
[1777504867819,36.05,75850.21,0.0,0.05407,5e-05,6.6941]
[1777504867846,36.05,75826.5,0.0,0.05289,5e-05,6.57654]
[1777504868653,36.05,75826.5,0.0,0.05289,5e-05,6.57654]
[1777504873718,36.05,75826.66,0.0,0.0529,5e-05,6.57752]
[1777504873730,36.05,75826.66,0.0,0.0529,5e-05,6.57752]
[1777504874561,36.05,75828.06,0.0,0.05297,5e-05,6.58459]
[1777504874686,36.05,75828.06,0.0,0.05297,5e-05,6.58459]
[1777504879918,36.04,75822.69,0.0,0.05268,5e-05,6.55517]
[1777504880427,36.04,75822.69,0.0,0.05268,5e-05,6.55517]
[1777504880434,36.04,75822.69,0.0,0.05268,5e-05,6.55517]
[1777504888981,36.04,75821.35,0.0,0.05257,5e-05,6.54445]
[1777504894015,36.03,75824.04,0.0,0.05265,5e-05,6.55196]
[1777504900059,36.03,75825.27,0.0,0.05269,5e-05,6.55537]
[1777504900989,36.03,75825.27,0.0,0.05269,5e-05,6.55537]
[1777504906100,36.02,75830.3,0.0,0.05291,5e-05,6.57811]
[1777504912143,36.02,75831.04,0.0,0.05293,5e-05,6.57976]
[1777504915131,36.02,75831.52,0.0,0.05295,5e-05,6.5817]
[1777504921206,36.01,75833.92,0.0,0.05303,5e-05,6.59014]
[1777504926245,36.0,75833.61,0.0,0.053,5e-05,6.58655]
[1777504929267,36.0,75812.37,0.0,0.05195,5e-05,6.48112]
[1777504931281,36.0,75801.27,0.0,0.05141,5e-05,6.42658]
[1777504934302,36.0,75788.68,0.0,0.0508,5e-05,6.36508]
[1777504935394,36.0,75787.83,0.0,0.05076,5e-05,6.36088]
[1777504936316,36.0,75782.93,0.0,0.05053,5e-05,6.33714]
[1777504939337,36.0,75772.73,0.0,0.05004,5e-05,6.28798]
[1777504943275,36.0,75769.2,0.0,0.04988,5e-05,6.27113]
[1777504943358,36.0,75766.97,0.0,0.04977,5e-05,6.2605]
[1777504943615,36.0,75766.97,0.0,0.04977,5e-05,6.2605]
[1777504944852,36.0,75741.98,0.0,0.04862,5e-05,6.14186]
[1777504946861,36.0,75741.98,0.0,0.04862,5e-05,6.14186]
[1777504947299,36.0,75741.98,0.0,0.04862,5e-05,6.14186]
[1777504947347,36.0,75754.07,0.0,0.04918,5e-05,6.19961]
[1777504948931,36.0,75754.07,0.0,0.04918,5e-05,6.19961]
[1777504948977,36.0,75755.57,0.0,0.04925,5e-05,6.20705]
[1777504949618,36.0,75755.57,0.0,0.04925,5e-05,6.20705]
[1777504955460,36.0,75754.75,0.0,0.0492,5e-05,6.20069]
[1777504960498,36.01,75756.91,0.0,0.04931,5e-05,6.21207]
[1777504962030,36.01,75756.91,0.0,0.04931,5e-05,6.21207]
[1777504963582,36.01,75753.24,0.0,0.04914,5e-05,6.19502]
[1777504964166,36.01,75746.38,0.0,0.04883,5e-05,6.16272]
[1777504970228,36.01,75743.66,0.0,0.04872,5e-05,6.1516]
[1777504977615,36.02,75739.57,0.0,0.04855,5e-05,6.13441]
[1777504983201,36.02,75736.97,0.0,0.04844,5e-05,6.12321]
[1777504983248,36.02,75737.03,0.0,0.04845,5e-05,6.12376]
[1777504988692,36.02,75734.94,0.0,0.04837,5e-05,6.11545]
[1777504990100,36.02,75734.94,0.0,0.04837,5e-05,6.11545]
[1777504995744,36.03,75731.92,0.0,0.04825,5e-05,6.103]
[1777505000829,36.03,75727.05,0.0,0.04804,5e-05,6.08119]
[1777505000930,36.03,75738.34,0.0,0.04856,5e-05,6.13462]
[1777505002176,36.03,75738.34,0.0,0.04856,5e-05,6.13462]
[1777505006179,36.03,75747.11,0.0,0.04897,5e-05,6.17689]
[1777505006221,36.03,75750.02,0.0,0.0491,5e-05,6.19083]
[1777505012864,36.03,75755.35,0.0,0.04933,5e-05,6.21349]
[1777505017900,36.03,75758.06,0.0,0.04947,5e-05,6.22687]
[1777505022941,36.03,75759.47,0.0,0.04954,5e-05,6.23398]
[1777505027974,36.03,75763.23,0.0,0.04971,5e-05,6.2522]
[1777505033008,36.04,75757.6,0.0,0.04945,5e-05,6.2257]
[1777505038044,36.04,75756.73,0.0,0.04942,5e-05,6.22217]
[1777505043078,36.04,75759.66,0.0,0.04956,5e-05,6.23683]
[1777505048116,36.04,75761.12,0.0,0.04964,5e-05,6.24447]
[1777505049836,36.04,75760.84,0.0,0.04963,5e-05,6.24327]
[1777505050223,36.04,75760.84,0.0,0.04963,5e-05,6.24327]
[1777505050469,36.04,75760.84,0.0,0.04963,5e-05,6.24327]
[1777505050282,36.04,75753.39,0.0,0.04928,5e-05,6.20779]
[1777505052145,36.04,75738.51,0.0,0.0486,5e-05,6.13777]
[1777505053212,36.04,75750.25,0.0,0.04914,5e-05,6.19366]
[1777505053734,36.04,75750.25,0.0,0.04914,5e-05,6.19366]
[1777505054417,36.04,75750.25,0.0,0.04914,5e-05,6.19366]
[1777505054159,36.04,75750.25,0.0,0.04914,5e-05,6.19396]
[1777505055166,36.04,75753.32,0.0,0.04929,5e-05,6.20876]
[1777505059194,36.04,75741.83,0.0,0.04877,5e-05,6.15509]
[1777505064229,36.05,75732.59,0.0,0.04836,5e-05,6.11291]
[1777505069264,36.05,75726.55,0.0,0.04809,5e-05,6.08599]
[1777505074299,36.05,75723.51,0.0,0.04795,5e-05,6.06979]
[1777505079333,36.06,75719.57,0.0,0.04778,5e-05,6.0528]
[1777505084369,36.06,75717.57,0.0,0.0477,5e-05,6.04478]
[1777505090411,36.06,75715.07,0.0,0.04761,5e-05,6.0347]
[1777505096453,36.07,75711.43,0.0,0.04746,5e-05,6.01932]
[1777505098467,36.07,75696.86,0.0,0.04681,4e-05,5.95222]
[1777505103502,36.07,75690.12,0.0,0.04653,4e-05,5.92324]
[1777505108538,36.08,75696.92,0.0,0.04685,4e-05,5.95679]
[1777505113575,36.08,75696.39,0.0,0.04685,4e-05,5.9564]
[1777505118607,36.09,75692.84,0.0,0.04671,4e-05,5.94206]
[1777505123673,36.09,75694.81,0.0,0.04682,4e-05,5.95332]
[1777505125665,36.09,75706.83,0.0,0.04737,4e-05,6.01026]
[1777505131360,36.1,75699.22,0.0,0.04702,4e-05,5.97333]
[1777505136750,36.1,75699.25,0.0,0.04705,4e-05,5.97574]
[1777505140656,36.1,75708.24,0.0,0.04746,5e-05,6.01853]
[1777505140677,36.1,75708.24,0.0,0.04746,5e-05,6.01853]
[1777505141432,36.1,75717.57,0.0,0.04789,5e-05,6.06229]
[1777505143816,36.1,75717.31,0.0,0.04788,5e-05,6.0615]
[1777505144355,36.1,75717.31,0.0,0.04788,5e-05,6.0615]
[1777505151856,36.11,75730.2,0.0,0.04848,5e-05,6.12334]
[1777505156894,36.11,75738.13,0.0,0.04885,5e-05,6.16113]
[1777505161930,36.11,75734.21,0.0,0.04867,5e-05,6.14328]
[1777505163520,36.11,75734.21,0.0,0.04867,5e-05,6.14328]
[1777505165024,36.11,75738.16,0.0,0.04886,5e-05,6.16219]
[1777505165057,36.11,75734.45,0.0,0.04869,5e-05,6.1448]
[1777505166098,36.11,75734.45,0.0,0.04869,5e-05,6.1448]
[1777505166165,36.11,75733.65,0.0,0.04865,5e-05,6.14117]
[1777505170128,36.11,75735.88,0.0,0.04876,5e-05,6.15211]
[1777505170203,36.11,75734.47,0.0,0.0487,5e-05,6.14559]
[1777505171130,36.11,75734.47,0.0,0.0487,5e-05,6.14559]
[1777505171140,36.11,75734.47,0.0,0.0487,5e-05,6.14559]
[1777505171231,36.11,75733.42,0.0,0.04865,5e-05,6.14078]
[1777505177037,36.11,75737.42,0.0,0.04884,5e-05,6.16048]
[1777505182071,36.12,75734.28,0.0,0.0487,5e-05,6.14625]
[1777505187307,36.12,75728.7,0.0,0.04845,5e-05,6.12054]
[1777505187359,36.12,75726.52,0.0,0.04835,5e-05,6.11047]
[1777505191135,36.12,75717.96,0.0,0.04795,5e-05,6.06772]
[1777505196171,36.12,75710.77,0.0,0.04763,5e-05,6.03537]
[1777505201205,36.12,75717.46,0.0,0.04795,5e-05,6.06782]
[1777505206241,36.13,75717.97,0.0,0.04798,5e-05,6.07122]
[1777505211226,36.13,75721.45,0.0,0.04815,5e-05,6.08831]
[1777505211275,36.13,75724.02,0.0,0.04827,5e-05,6.10054]
[1777505212169,36.13,75724.02,0.0,0.04827,5e-05,6.10054]
[1777505212283,36.13,75723.28,0.0,0.04823,5e-05,6.09723]
[1777505217318,36.13,75723.84,0.0,0.04827,5e-05,6.10071]
[1777505222353,36.13,75726.01,0.0,0.04838,5e-05,6.11172]
[1777505227388,36.13,75724.87,0.0,0.04833,5e-05,6.1071]
[1777505229402,36.13,75711.78,0.0,0.04774,5e-05,6.04619]
[1777505234437,36.14,75706.47,0.0,0.04751,5e-05,6.02277]
[1777505240480,36.14,75711.88,0.0,0.04777,5e-05,6.04949]
[1777505247171,36.14,75712.38,0.0,0.04781,5e-05,6.05353]
[1777505252563,36.15,75710.79,0.0,0.04773,5e-05,6.04389]
[1777505257597,36.15,75712.47,0.0,0.04781,5e-05,6.05283]
[1777505259670,36.15,75711.33,0.0,0.04776,5e-05,6.04772]
[1777505259831,36.15,75715.16,0.0,0.04794,5e-05,6.06582]
[1777505260626,36.15,75722.79,0.0,0.04829,5e-05,6.10174]
[1777505262639,36.15,75735.2,0.0,0.04886,5e-05,6.16033]
[1777505263151,36.15,75735.2,0.0,0.04886,5e-05,6.16033]
[1777505263646,36.15,75734.2,0.0,0.04881,5e-05,6.15565]
[1777505265660,36.15,75744.66,0.0,0.0493,5e-05,6.20517]
[1777505270694,36.15,75750.56,0.0,0.04957,5e-05,6.23309]
[1777505275732,36.15,75751.74,0.0,0.04962,5e-05,6.23859]
[1777505280847,36.15,75755.17,0.0,0.04978,5e-05,6.25488]
[1777505286807,36.15,75748.6,0.0,0.04948,5e-05,6.22407]
[1777505291842,36.15,75751.58,0.0,0.04962,5e-05,6.23866]
[1777505296877,36.15,75758.01,0.0,0.04993,5e-05,6.26959]
[1777505301912,36.15,75764.53,0.0,0.05023,5e-05,6.3008]
[1777505303191,36.15,75764.53,0.0,0.05023,5e-05,6.3008]
[1777505303426,36.15,75767.19,0.0,0.05036,5e-05,6.31354]
[1777505304249,36.15,75767.19,0.0,0.05036,5e-05,6.31354]
[1777505304351,36.15,75732.58,0.0,0.04875,5e-05,6.14902]
[1777505305121,36.15,75732.58,0.0,0.04875,5e-05,6.14902]
[1777505305547,36.15,75732.58,0.0,0.04875,5e-05,6.14902]
[1777505305563,36.15,75716.28,0.0,0.04801,5e-05,6.07273]
[1777505311875,36.16,75724.13,0.0,0.04838,5e-05,6.1111]
[1777505312529,36.16,75723.61,0.0,0.04836,5e-05,6.10893]
[1777505312674,36.16,75723.61,0.0,0.04836,5e-05,6.10893]
[1777505312753,36.16,75705.84,0.0,0.04753,5e-05,6.02273]
[1777505313359,36.16,75705.84,0.0,0.04753,5e-05,6.02273]
[1777505313496,36.16,75705.84,0.0,0.04753,5e-05,6.02273]
[1777505313714,36.16,75705.84,0.0,0.04753,5e-05,6.02273]
[1777505313504,36.16,75666.68,0.0,0.0458,4e-05,5.8427]
[1777505314254,36.16,75666.68,0.0,0.0458,4e-05,5.8427]
[1777505314272,36.16,75666.68,0.0,0.0458,4e-05,5.8427]
[1777505314613,36.16,75687.17,0.0,0.04671,4e-05,5.93734]
[1777505314892,36.16,75687.17,0.0,0.04671,4e-05,5.93734]
[1777505315459,36.16,75687.17,0.0,0.04671,4e-05,5.93734]
[1777505315469,36.16,75687.17,0.0,0.04671,4e-05,5.93734]
[1777505315790,36.16,75686.72,0.0,0.04669,4e-05,5.93578]
[1777505321450,36.17,75686.35,0.0,0.0467,4e-05,5.93669]
[1777505321458,36.17,75686.35,0.0,0.0467,4e-05,5.93669]
[1777505321854,36.17,75688.54,0.0,0.0468,4e-05,5.94731]
[1777505323068,36.17,75688.54,0.0,0.04681,4e-05,5.94782]
[1777505323835,36.17,75689.11,0.0,0.04684,4e-05,5.95097]
[1777505327183,36.17,75686.9,0.0,0.04675,4e-05,5.94231]
[1777505333033,36.18,75697.12,0.0,0.04724,4e-05,5.9924]
[1777505338180,36.18,75693.82,0.0,0.04712,4e-05,5.97971]
[1777505343215,36.19,75694.01,0.0,0.04715,4e-05,5.9829]
[1777505346237,36.19,75704.7,0.0,0.04764,5e-05,6.03372]
[1777505351271,36.2,75703.58,0.0,0.04761,5e-05,6.03032]
[1777505356306,36.2,75702.43,0.0,0.04757,5e-05,6.02674]
[1777505361341,36.2,75701.52,0.0,0.04755,5e-05,6.02424]
[1777505366376,36.21,75700.86,0.0,0.04754,4e-05,6.02287]
[1777505371411,36.21,75708.83,0.0,0.04789,5e-05,6.0582]
[1777505376446,36.21,75714.85,0.0,0.04817,5e-05,6.08748]
[1777505381699,36.21,75716.71,0.0,0.04826,5e-05,6.09671]
[1777505387383,36.22,75720.98,0.0,0.04846,5e-05,6.11759]
[1777505390594,36.22,75723.51,0.0,0.04858,5e-05,6.12991]
[1777505390607,36.22,75726.47,0.0,0.04872,5e-05,6.14391]
[1777505392689,36.22,75726.47,0.0,0.04872,5e-05,6.144]
[1777505392708,36.22,75727.48,0.0,0.04877,5e-05,6.14882]
[1777505393755,36.22,75727.48,0.0,0.04877,5e-05,6.14882]
[1777505393902,36.22,75727.32,0.0,0.04876,5e-05,6.14813]
[1777505394641,36.22,75727.32,0.0,0.04876,5e-05,6.14813]
[1777505394712,36.22,75722.54,0.0,0.04854,5e-05,6.12572]
[1777505396883,36.22,75722.47,0.0,0.04854,5e-05,6.12545]
[1777505397933,36.22,75722.04,0.0,0.04852,5e-05,6.12364]
[1777505398600,36.22,75721.99,0.0,0.04852,5e-05,6.12351]
[1777505403638,36.22,75718.25,0.0,0.04836,5e-05,6.1066]
[1777505408671,36.22,75716.15,0.0,0.04827,5e-05,6.09746]
[1777505413707,36.22,75715.98,0.0,0.04827,5e-05,6.09739]
[1777505415734,36.22,75715.98,0.0,0.04827,5e-05,6.09739]
[1777505415808,36.22,75716.69,0.0,0.0483,5e-05,6.101]
[1777505418742,36.22,75730.8,0.0,0.04895,5e-05,6.16768]
[1777505418914,36.22,75730.8,0.0,0.04895,5e-05,6.16768]
[1777505419076,36.22,75730.8,0.0,0.04895,5e-05,6.16768]
[1777505419452,36.22,75730.8,0.0,0.04895,5e-05,6.16768]
[1777505419753,36.22,75731.81,0.0,0.049,5e-05,6.17249]
[1777505420942,36.22,75733.99,0.0,0.0491,5e-05,6.18282]
[1777505426839,36.22,75740.93,0.0,0.04942,5e-05,6.21573]
[1777505431874,36.22,75749.91,0.0,0.04982,5e-05,6.25485]
[1777505436909,36.22,75752.05,0.0,0.04991,5e-05,6.26488]
[1777505441944,36.22,75756.9,0.0,0.05014,5e-05,6.28786]
[1777505446978,36.22,75758.43,0.0,0.05021,5e-05,6.2949]
[1777505451678,36.22,75756.68,0.0,0.05012,5e-05,6.2864]
[1777505451772,36.22,75756.14,0.0,0.0501,5e-05,6.28377]
[1777505452017,36.22,75756.14,0.0,0.0501,5e-05,6.28377]
[1777505452788,36.22,75756.14,0.0,0.0501,5e-05,6.28377]
[1777505454029,36.22,75746.11,0.0,0.04963,5e-05,6.2361]
[1777505459669,36.22,75747.04,0.0,0.04968,5e-05,6.2408]
[1777505461166,36.22,75747.04,0.0,0.04968,5e-05,6.24085]
[1777505461267,36.22,75752.32,0.0,0.04992,5e-05,6.266]
[1777505467120,36.22,75759.43,0.0,0.05026,5e-05,6.29985]
[1777505472155,36.22,75762.54,0.0,0.0504,5e-05,6.31453]
[1777505478196,36.22,75763.08,0.0,0.05043,5e-05,6.31697]
[1777505481329,36.22,75763.47,0.0,0.05044,5e-05,6.31883]
[1777505481410,36.22,75759.37,0.0,0.05025,5e-05,6.29919]
[1777505482141,36.22,75759.37,0.0,0.05025,5e-05,6.29919]
[1777505482234,36.22,75748.57,0.0,0.04975,5e-05,6.24774]
[1777505487259,36.22,75738.82,0.0,0.0493,5e-05,6.2021]
[1777505492299,36.23,75736.59,0.0,0.04918,5e-05,6.18878]
[1777505493783,36.23,75736.59,0.0,0.04918,5e-05,6.18878]
[1777505493797,36.23,75737.91,0.0,0.04924,5e-05,6.19514]
[1777505495814,36.23,75737.91,0.0,0.04924,5e-05,6.19524]
[1777505495885,36.23,75737.57,0.0,0.04923,5e-05,6.19373]
[1777505501875,36.23,75738.33,0.0,0.04927,5e-05,6.19781]
[1777505501904,36.23,75743.18,0.0,0.04949,5e-05,6.22087]
[1777505507402,36.23,75749.12,0.0,0.04977,5e-05,6.24927]
[1777505510746,36.23,75750.03,0.0,0.04981,5e-05,6.25363]
[1777505510791,36.23,75751.78,0.0,0.04989,5e-05,6.26197]
[1777505516466,36.23,75757.93,0.0,0.05018,5e-05,6.29118]
[1777505520972,36.23,75770.62,0.0,0.05078,5e-05,6.35187]
[1777505526536,36.23,75773.99,0.0,0.05093,5e-05,6.36742]
[1777505531571,36.22,75774.17,0.0,0.05093,5e-05,6.36756]
[1777505536606,36.22,75775.35,0.0,0.05098,5e-05,6.37256]
[1777505540016,36.22,75774.2,0.0,0.05092,5e-05,6.36672]
[1777505540634,36.22,75775.13,0.0,0.05097,5e-05,6.37088]
[1777505542648,36.22,75763.59,0.0,0.05042,5e-05,6.31523]
[1777505547683,36.22,75763.89,0.0,0.05043,5e-05,6.31634]
[1777505550962,36.22,75766.8,0.0,0.05056,5e-05,6.33013]
[1777505550986,36.22,75773.45,0.0,0.05088,5e-05,6.36197]
[1777505556746,36.22,75775.15,0.0,0.05092,5e-05,6.36579]
[1777505561782,36.22,75775.03,0.0,0.05091,5e-05,6.36442]
[1777505566818,36.21,75777.93,0.0,0.05104,5e-05,6.37757]
[1777505571852,36.21,75781.0,0.0,0.05118,5e-05,6.39137]
[1777505580915,36.21,75777.97,0.0,0.05101,5e-05,6.37479]
[1777505587964,36.21,75774.72,0.0,0.05084,5e-05,6.35774]
[1777505592999,36.2,75774.55,0.0,0.05083,5e-05,6.35589]
[1777505598034,36.2,75770.87,0.0,0.05064,5e-05,6.33721]
[1777505602699,36.2,75770.83,0.0,0.05063,5e-05,6.33648]
[1777505603069,36.2,75770.72,0.0,0.05062,5e-05,6.33559]
[1777505604469,36.2,75770.72,0.0,0.05062,5e-05,6.33559]
[1777505604546,36.2,75769.51,0.0,0.05056,5e-05,6.32943]
[1777505610728,36.2,75771.11,0.0,0.05063,5e-05,6.33597]
[1777505616178,36.19,75773.18,0.0,0.05069,5e-05,6.34117]
[1777505621214,36.19,75772.74,0.0,0.05066,5e-05,6.33801]
[1777505626250,36.19,75777.97,0.0,0.05089,5e-05,6.36189]
[1777505631286,36.19,75777.8,0.0,0.05087,5e-05,6.35979]
[1777505636319,36.18,75776.31,0.0,0.05079,5e-05,6.35135]
[1777505641354,36.18,75776.87,0.0,0.0508,5e-05,6.35274]
[1777505646388,36.18,75771.17,0.0,0.05052,5e-05,6.32408]
[1777505653438,36.18,75769.46,0.0,0.05042,5e-05,6.31444]
[1777505655596,36.17,75762.8,0.0,0.05011,5e-05,6.28242]
[1777505655666,36.17,75761.41,0.0,0.05004,5e-05,6.27564]
[1777505659622,36.17,75760.01,0.0,0.04997,5e-05,6.26856]
[1777505659723,36.17,75760.46,0.0,0.04999,5e-05,6.27058]
[1777505665522,36.17,75762.22,0.0,0.05007,5e-05,6.27819]
[1777505670557,36.17,75764.91,0.0,0.05019,5e-05,6.29036]
[1777505675592,36.17,75770.11,0.0,0.0504,5e-05,6.31095]
[1777505679841,36.17,75767.9,0.0,0.05029,5e-05,6.29989]
[1777505679888,36.17,75766.3,0.0,0.05021,5e-05,6.29209]
[1777505686669,36.17,75761.5,0.0,0.04998,5e-05,6.26834]
[1777505691703,36.16,75763.43,0.0,0.05006,5e-05,6.27707]
[1777505694035,36.16,75763.99,0.0,0.05009,5e-05,6.27964]
[1777505694093,36.16,75772.09,0.0,0.05047,5e-05,6.31831]
[1777505699760,36.16,75782.44,0.0,0.05095,5e-05,6.36698]
[1777505704797,36.16,75774.56,0.0,0.05056,5e-05,6.32789]
[1777505706153,36.16,75774.56,0.0,0.05056,5e-05,6.32789]
[1777505706812,36.16,75769.97,0.0,0.05034,5e-05,6.30544]
[1777505711846,36.16,75768.45,0.0,0.05026,5e-05,6.29722]
[1777505716881,36.15,75762.89,0.0,0.04999,5e-05,6.26982]
[1777505721917,36.15,75763.82,0.0,0.05003,5e-05,6.27346]
[1777505724182,36.15,75746.59,0.0,0.04922,5e-05,6.19117]
[1777505724483,36.15,75746.59,0.0,0.04922,5e-05,6.19117]
[1777505725691,36.15,75746.59,0.0,0.04922,5e-05,6.191]
[1777505725943,36.15,75731.08,0.0,0.0485,5e-05,6.11776]
[1777505726444,36.15,75731.08,0.0,0.0485,5e-05,6.11776]
[1777505727076,36.15,75727.83,0.0,0.04836,5e-05,6.10259]
[1777505732996,36.15,75733.33,0.0,0.04859,5e-05,6.12576]
[1777505738411,36.15,75736.19,0.0,0.04873,5e-05,6.1397]
[1777505744074,36.16,75739.96,0.0,0.04891,5e-05,6.15836]
[1777505750112,36.16,75742.39,0.0,0.04903,5e-05,6.1706]
[1777505752864,36.16,75742.59,0.0,0.04904,5e-05,6.17179]
[1777505758167,36.16,75748.16,0.0,0.0493,5e-05,6.19888]
[1777505763204,36.16,75747.97,0.0,0.0493,5e-05,6.19847]
[1777505768237,36.16,75753.61,0.0,0.04957,5e-05,6.22565]
[1777505773273,36.16,75756.73,0.0,0.04972,5e-05,6.2409]
[1777505775910,36.16,75756.1,0.0,0.04969,5e-05,6.23797]
[1777505776976,36.16,75754.35,0.0,0.04961,5e-05,6.22979]
[1777505782336,36.17,75752.26,0.0,0.04952,5e-05,6.22064]
[1777505787372,36.17,75751.7,0.0,0.0495,5e-05,6.21855]
[1777505792405,36.17,75751.01,0.0,0.04945,5e-05,6.21242]
[1777505798795,36.17,75750.91,0.0,0.04945,5e-05,6.21234]
[1777505798927,36.17,75750.91,0.0,0.04945,5e-05,6.21234]
[1777505804506,36.17,75755.08,0.0,0.04965,5e-05,6.23319]
[1777505809540,36.17,75758.01,0.0,0.04979,5e-05,6.24762]
[1777505814575,36.17,75757.91,0.0,0.04979,5e-05,6.24758]
[1777505820618,36.17,75757.86,0.0,0.04979,5e-05,6.24789]
[1777505825653,36.17,75760.68,0.0,0.04993,5e-05,6.26172]
[1777505830688,36.18,75763.2,0.0,0.05005,5e-05,6.27407]
[1777505835723,36.18,75763.31,0.0,0.05006,5e-05,6.27492]
[1777505840758,36.18,75763.5,0.0,0.05007,5e-05,6.27617]
[1777505845504,36.18,75763.69,0.0,0.05008,5e-05,6.2773]
[1777505845604,36.18,75763.69,0.0,0.05008,5e-05,6.2773]
[1777505850828,36.18,75771.83,0.0,0.05047,5e-05,6.3165]
[1777505855863,36.18,75771.54,0.0,0.05043,5e-05,6.31174]
[1777505861905,36.18,75770.33,0.0,0.05038,5e-05,6.30611]
[1777505866941,36.18,75769.8,0.0,0.05035,5e-05,6.30377]
[1777505871976,36.17,75769.42,0.0,0.05031,5e-05,6.29941]
[1777505877011,36.17,75768.11,0.0,0.05023,5e-05,6.29178]
[1777505882051,36.17,75767.61,0.0,0.05021,5e-05,6.28971]
[1777505887087,36.17,75768.09,0.0,0.05024,5e-05,6.29232]
[1777505893128,36.17,75768.13,0.0,0.05025,5e-05,6.2929]
[1777505896849,36.17,75768.39,0.0,0.05025,5e-05,6.29317]
[1777505902190,36.16,75770.87,0.0,0.05033,5e-05,6.30161]
[1777505907225,36.16,75771.37,0.0,0.05033,5e-05,6.30153]
[1777505910523,36.16,75770.17,0.0,0.05026,5e-05,6.29431]
[1777505910787,36.16,75770.17,0.0,0.05026,5e-05,6.29431]
[1777505917296,36.15,75771.27,0.0,0.05027,5e-05,6.29479]
[1777505922331,36.15,75772.77,0.0,0.05034,5e-05,6.30207]
[1777505927366,36.15,75773.55,0.0,0.05038,5e-05,6.30572]
[1777505931830,36.15,75773.14,0.0,0.05036,5e-05,6.3036]
[1777505932380,36.15,75773.14,0.0,0.05036,5e-05,6.3036]
[1777505932401,36.15,75778.28,0.0,0.0506,5e-05,6.32822]
[1777505937437,36.15,75781.82,0.0,0.05076,5e-05,6.34463]
[1777505938799,36.15,75781.82,0.0,0.05076,5e-05,6.34463]
[1777505938806,36.15,75781.37,0.0,0.05074,5e-05,6.34221]
[1777505944485,36.15,75780.32,0.0,0.05068,5e-05,6.33656]
[1777505946921,36.15,75780.24,0.0,0.05068,5e-05,6.33595]
[1777505953172,36.15,75777.33,0.0,0.05053,5e-05,6.32143]
[1777505958654,36.15,75777.73,0.0,0.05055,5e-05,6.32298]
[1777505960473,36.15,75783.44,0.0,0.05082,5e-05,6.35026]
[1777505960597,36.15,75789.01,0.0,0.05108,5e-05,6.37695]
[1777505965632,36.14,75798.38,0.0,0.05152,5e-05,6.42107]
[1777505970666,36.14,75797.86,0.0,0.05148,5e-05,6.41715]
[1777505975701,36.14,75797.58,0.0,0.05143,5e-05,6.41099]
[1777505980737,36.13,75800.12,0.0,0.05154,5e-05,6.42198]
[1777505985772,36.13,75801.97,0.0,0.05161,5e-05,6.42954]
[1777505993453,36.13,75802.83,0.0,0.05163,5e-05,6.43167]
[1777505999872,36.12,75803.12,0.0,0.05162,5e-05,6.43102]
[1777506002894,36.12,75819.59,0.0,0.05241,5e-05,6.5103]
[1777506007929,36.12,75823.09,0.0,0.05256,5e-05,6.52532]
[1777506012964,36.11,75824.34,0.0,0.0526,5e-05,6.5292]
[1777506017999,36.11,75824.83,0.0,0.0526,5e-05,6.52943]
[1777506024042,36.1,75825.28,0.0,0.0526,5e-05,6.52906]
[1777506029866,36.1,75825.05,0.0,0.05257,5e-05,6.52669]
[1777506030083,36.1,75825.54,0.0,0.05258,5e-05,6.52786]
[1777506034113,36.09,75817.41,0.0,0.05215,5e-05,6.48295]
[1777506039251,36.09,75813.84,0.0,0.05196,5e-05,6.46424]
[1777506045191,36.09,75799.21,0.0,0.05124,5e-05,6.39133]
[1777506050225,36.09,75799.39,0.0,0.05124,5e-05,6.39127]
[1777506051424,36.09,75769.7,0.0,0.04983,5e-05,6.2483]
[1777506052185,36.09,75769.7,0.0,0.04983,5e-05,6.2483]
[1777506053255,36.09,75757.42,0.0,0.04925,5e-05,6.1897]
[1777506058275,36.09,75758.01,0.0,0.04928,5e-05,6.19304]
[1777506061535,36.09,75758.64,0.0,0.04931,5e-05,6.19617]
[1777506071381,36.09,75768.05,0.0,0.04977,5e-05,6.24249]
[1777506073034,36.09,75768.05,0.0,0.04977,5e-05,6.24249]
[1777506078446,36.09,75773.05,0.0,0.05001,5e-05,6.26681]
[1777506081837,36.09,75775.51,0.0,0.05012,5e-05,6.27867]
[1777506082458,36.09,75777.62,0.0,0.05022,5e-05,6.28878]
[1777506086537,36.09,75778.73,0.0,0.05028,5e-05,6.29403]
[1777506087493,36.09,75778.1,0.0,0.05025,5e-05,6.29096]
[1777506092528,36.09,75776.15,0.0,0.05013,5e-05,6.27801]
[1777506097563,36.09,75774.49,0.0,0.05005,5e-05,6.26996]
[1777506102602,36.09,75773.49,0.0,0.05,5e-05,6.26508]
[1777506107633,36.09,75772.72,0.0,0.04996,5e-05,6.26124]
[1777506114302,36.09,75773.38,0.0,0.04999,5e-05,6.2642]
[1777506119716,36.09,75773.01,0.0,0.04997,5e-05,6.2622]
[1777506124753,36.09,75772.69,0.0,0.04995,5e-05,6.26043]
[1777506132808,36.09,75771.23,0.0,0.04988,5e-05,6.25301]
[1777506137843,36.09,75765.68,0.0,0.04962,5e-05,6.22633]
[1777506143524,36.09,75760.89,0.0,0.0494,5e-05,6.20355]
[1777506148920,36.09,75766.22,0.0,0.04964,5e-05,6.22899]
[1777506154582,36.09,75765.83,0.0,0.0496,5e-05,6.22365]
[1777506160000,36.09,75763.83,0.0,0.04951,5e-05,6.2143]
[1777506165473,36.09,75763.38,0.0,0.04949,5e-05,6.21233]
[1777506171075,36.09,75764.96,0.0,0.04957,5e-05,6.22019]
[1777506176111,36.09,75765.68,0.0,0.0496,5e-05,6.22384]
[1777506180140,36.09,75754.71,0.0,0.0491,5e-05,6.17218]
[1777506181418,36.09,75754.71,0.0,0.0491,5e-05,6.17218]
[1777506187452,36.09,75756.18,0.0,0.04918,5e-05,6.18017]
[1777506189774,36.09,75760.17,0.0,0.04936,5e-05,6.19949]
[1777506190209,36.09,75762.87,0.0,0.04949,5e-05,6.21244]
[1777506195245,36.09,75765.3,0.0,0.04961,5e-05,6.2244]
[1777506201286,36.09,75764.06,0.0,0.04955,5e-05,6.21888]
[1777506206326,36.1,75765.32,0.0,0.04962,5e-05,6.22517]
[1777506211357,36.1,75766.74,0.0,0.04966,5e-05,6.2287]
[1777506216670,36.1,75769.33,0.0,0.04978,5e-05,6.24117]
[1777506222134,36.1,75767.57,0.0,0.0497,5e-05,6.23298]
[1777506222143,36.1,75767.57,0.0,0.0497,5e-05,6.23298]
[1777506222433,36.1,75767.3,0.0,0.04969,5e-05,6.23174]
[1777506228476,36.1,75767.45,0.0,0.0497,5e-05,6.23273]
[1777506230240,36.1,75767.58,0.0,0.04971,5e-05,6.23339]
[1777506230283,36.1,75767.55,0.0,0.04971,5e-05,6.2333]
[1777506235525,36.1,75768.71,0.0,0.04976,5e-05,6.23905]
[1777506240560,36.1,75768.84,0.0,0.04977,5e-05,6.23986]
[1777506242826,36.1,75768.69,0.0,0.04976,5e-05,6.23919]
[1777506243581,36.1,75768.53,0.0,0.04976,5e-05,6.23851]
[1777506246431,36.1,75774.9,0.0,0.05006,5e-05,6.26899]
[1777506246602,36.1,75775.14,0.0,0.05007,5e-05,6.27013]
[1777506251637,36.1,75784.06,0.0,0.05049,5e-05,6.31274]
[1777506256671,36.1,75784.68,0.0,0.05051,5e-05,6.31529]
[1777506261707,36.1,75786.75,0.0,0.05061,5e-05,6.32474]
[1777506265354,36.1,75797.73,0.0,0.05112,5e-05,6.37716]
[1777506266792,36.09,75797.73,0.0,0.05112,5e-05,6.37694]
[1777506266798,36.09,75797.73,0.0,0.05112,5e-05,6.37694]
[1777506267142,36.09,75797.73,0.0,0.05112,5e-05,6.37694]
[1777506268757,36.09,75817.52,0.0,0.05208,5e-05,6.47322]
[1777506273792,36.1,75824.1,0.0,0.05238,5e-05,6.50296]
[1777506278831,36.1,75827.85,0.0,0.05258,5e-05,6.52249]
[1777506281037,36.1,75829.16,0.0,0.05264,5e-05,6.52891]
[1777506281068,36.1,75829.16,0.0,0.05264,5e-05,6.52891]
[1777506281663,36.1,75829.16,0.0,0.05264,5e-05,6.52891]
[1777506281744,36.1,75829.16,0.0,0.05264,5e-05,6.52891]
[1777506281690,36.1,75829.14,0.0,0.05264,5e-05,6.52918]
[1777506281848,36.1,75829.14,0.0,0.05264,5e-05,6.52918]
[1777506282847,36.1,75829.14,0.0,0.05264,5e-05,6.52918]
[1777506283697,36.1,75806.45,0.0,0.05154,5e-05,6.41833]
[1777506289546,36.1,75801.85,0.0,0.05131,5e-05,6.39484]
[1777506290951,36.1,75800.86,0.0,0.05126,5e-05,6.38982]
[1777506292970,36.1,75809.48,0.0,0.05166,5e-05,6.43085]
[1777506298968,36.1,75820.37,0.0,0.05221,5e-05,6.48572]
[1777506302092,36.1,75832.94,0.0,0.05283,5e-05,6.54797]
[1777506308030,36.1,75841.59,0.0,0.05326,5e-05,6.59116]
[1777506313065,36.1,75838.06,0.0,0.0531,5e-05,6.57428]
[1777506318100,36.1,75838.55,0.0,0.05313,5e-05,6.57726]
[1777506324141,36.11,75834.63,0.0,0.05294,5e-05,6.55883]
[1777506329177,36.11,75835.87,0.0,0.05301,5e-05,6.56564]
[1777506334211,36.11,75835.09,0.0,0.05295,5e-05,6.55895]
[1777506339248,36.11,75834.72,0.0,0.05294,5e-05,6.55786]
[1777506344282,36.11,75831.49,0.0,0.05279,5e-05,6.54278]
[1777506349317,36.12,75831.72,0.0,0.05283,5e-05,6.54634]
[1777506354352,36.12,75827.94,0.0,0.05267,5e-05,6.5303]
[1777506359387,36.12,75826.98,0.0,0.05263,5e-05,6.52662]
[1777506364423,36.13,75827.34,0.0,0.05266,5e-05,6.52941]
[1777506369459,36.13,75826.06,0.0,0.05261,5e-05,6.52412]
[1777506373718,36.13,75826.1,0.0,0.05261,5e-05,6.52494]
[1777506373726,36.13,75826.1,0.0,0.05261,5e-05,6.52494]
[1777506375214,36.13,75826.11,0.0,0.05262,5e-05,6.5252]
[1777506375684,36.13,75826.11,0.0,0.05262,5e-05,6.5252]
[1777506375904,36.13,75826.28,0.0,0.05263,5e-05,6.52645]
[1777506379529,36.13,75811.05,0.0,0.0519,5e-05,6.45298]
[1777506384565,36.13,75810.61,0.0,0.05186,5e-05,6.44945]
[1777506389600,36.13,75809.8,0.0,0.05181,5e-05,6.44406]
[1777506392854,36.13,75799.81,0.0,0.05129,5e-05,6.39122]
[1777506393207,36.13,75799.81,0.0,0.05129,5e-05,6.39122]
[1777506393637,36.12,75792.79,0.0,0.05095,5e-05,6.35703]
[1777506397656,36.12,75778.02,0.0,0.05025,5e-05,6.28542]
[1777506400677,36.12,75767.62,0.0,0.04976,5e-05,6.23558]
[1777506405712,36.12,75770.61,0.0,0.0499,5e-05,6.24987]
[1777506410747,36.12,75777.42,0.0,0.05021,5e-05,6.2822]
[1777506416789,36.12,75775.09,0.0,0.0501,5e-05,6.27054]
[1777506421825,36.12,75769.14,0.0,0.04982,5e-05,6.24178]
[1777506426859,36.12,75768.6,0.0,0.04979,5e-05,6.23894]
[1777506431895,36.12,75768.6,0.0,0.04979,5e-05,6.23867]
[1777506436930,36.12,75772.47,0.0,0.04996,5e-05,6.25684]
[1777506443979,36.12,75777.49,0.0,0.05019,5e-05,6.28007]
[1777506449013,36.12,75781.0,0.0,0.05035,5e-05,6.29623]
[1777506454051,36.11,75780.0,0.0,0.05027,5e-05,6.28706]
[1777506459089,36.11,75780.94,0.0,0.05031,5e-05,6.29085]
[1777506464122,36.11,75786.81,0.0,0.05058,5e-05,6.31807]
[1777506470164,36.11,75790.07,0.0,0.05072,5e-05,6.33236]
[1777506473072,36.11,75789.06,0.0,0.05066,5e-05,6.32704]
[1777506473135,36.11,75789.15,0.0,0.05067,5e-05,6.32725]
[1777506478220,36.1,75789.54,0.0,0.05067,5e-05,6.32805]
[1777506484262,36.1,75791.33,0.0,0.05075,5e-05,6.33544]
[1777506489297,36.1,75793.79,0.0,0.05085,5e-05,6.34629]
[1777506494332,36.1,75794.71,0.0,0.05089,5e-05,6.34967]
[1777506499367,36.1,75794.85,0.0,0.05088,5e-05,6.3493]
[1777506504402,36.09,75795.66,0.0,0.05091,5e-05,6.35217]
[1777506509436,36.09,75797.86,0.0,0.05101,5e-05,6.36172]
[1777506513213,36.09,75798.22,0.0,0.05099,5e-05,6.35931]
[1777506517588,36.09,75800.81,0.0,0.05111,5e-05,6.37092]
[1777506523538,36.08,75797.45,0.0,0.05093,5e-05,6.35325]
[1777506525673,36.08,75797.54,0.0,0.05093,5e-05,6.35349]
[1777506531598,36.08,75793.13,0.0,0.05071,5e-05,6.33103]
[1777506536633,36.08,75797.2,0.0,0.0509,5e-05,6.3499]
[1777506542676,36.08,75797.12,0.0,0.05088,5e-05,6.34847]
[1777506547710,36.08,75797.66,0.0,0.0509,5e-05,6.35022]
[1777506552744,36.07,75797.72,0.0,0.05089,5e-05,6.34964]
[1777506557779,36.07,75798.57,0.0,0.05093,5e-05,6.35285]
[1777506562815,36.07,75800.04,0.0,0.05099,5e-05,6.35904]
[1777506572885,36.07,75801.3,0.0,0.051,5e-05,6.35971]
[1777506576274,36.07,75798.14,0.0,0.05085,5e-05,6.34393]
[1777506576913,36.07,75798.14,0.0,0.05084,5e-05,6.34376]
[1777506577920,36.06,75786.4,0.0,0.05028,5e-05,6.2871]
[1777506582956,36.06,75780.36,0.0,0.05,5e-05,6.25797]
[1777506586380,36.06,75781.15,0.0,0.05003,5e-05,6.26173]
[1777506586986,36.06,75780.27,0.0,0.04999,5e-05,6.25752]
[1777506592021,36.06,75778.54,0.0,0.04991,5e-05,6.2493]
[1777506592447,36.06,75778.54,0.0,0.04991,5e-05,6.2493]
[1777506592936,36.06,75778.54,0.0,0.04991,5e-05,6.2493]
[1777506595042,36.06,75764.72,0.0,0.04927,5e-05,6.18356]
[1777506600076,36.07,75765.42,0.0,0.0493,5e-05,6.18751]
[1777506605112,36.07,75764.65,0.0,0.04927,5e-05,6.18444]
[1777506610149,36.07,75763.21,0.0,0.04921,5e-05,6.17824]
[1777506616191,36.07,75764.14,0.0,0.04927,5e-05,6.18346]
[1777506622234,36.07,75765.11,0.0,0.04932,5e-05,6.18886]
[1777506627887,36.07,75766.43,0.0,0.04939,5e-05,6.19589]
[1777506631678,36.07,75777.4,0.0,0.04988,5e-05,6.245]
[1777506631774,36.07,75779.04,0.0,0.04996,5e-05,6.25288]
[1777506637958,36.07,75779.89,0.0,0.05,5e-05,6.25699]
[1777506643382,36.07,75779.11,0.0,0.04996,5e-05,6.25328]
[1777506645997,36.07,75778.6,0.0,0.04994,5e-05,6.25085]
[1777506651438,36.07,75777.77,0.0,0.0499,5e-05,6.24691]
[1777506658103,36.07,75778.62,0.0,0.04994,5e-05,6.25103]
[1777506663365,36.07,75783.24,0.0,0.05016,5e-05,6.27315]
[1777506667986,36.07,75786.82,0.0,0.05032,5e-05,6.29011]
[1777506674039,36.07,75779.29,0.0,0.04996,5e-05,6.25373]
[1777506680647,36.07,75775.43,0.0,0.04978,5e-05,6.2353]
[1777506685681,36.07,75778.62,0.0,0.04993,5e-05,6.25055]
[1777506690717,36.07,75780.61,0.0,0.05003,5e-05,6.25994]
[1777506695750,36.07,75780.89,0.0,0.05001,5e-05,6.25767]
[1777506700786,36.07,75780.88,0.0,0.05001,5e-05,6.25751]
[1777506703134,36.07,75780.84,0.0,0.05001,5e-05,6.2573]
[1777506703230,36.07,75764.13,0.0,0.04923,5e-05,6.17763]
[1777506703584,36.07,75764.13,0.0,0.04923,5e-05,6.17763]
[1777506704131,36.07,75761.98,0.0,0.04913,5e-05,6.16746]
[1777506706141,36.07,75762.26,0.0,0.04914,5e-05,6.16889]
[1777506706239,36.07,75762.57,0.0,0.04916,5e-05,6.17048]
[1777506711864,36.07,75767.02,0.0,0.04937,5e-05,6.19231]
[1777506716897,36.08,75768.39,0.0,0.04944,5e-05,6.19926]
[1777506719385,36.08,75770.2,0.0,0.04952,5e-05,6.20803]
[1777506719400,36.08,75770.2,0.0,0.04952,5e-05,6.20803]
[1777506719919,36.08,75770.2,0.0,0.04953,5e-05,6.20811]
[1777506722696,36.08,75779.95,0.0,0.04998,5e-05,6.25472]
[1777506727975,36.08,75781.68,0.0,0.05006,5e-05,6.26293]
[1777506728315,36.08,75781.68,0.0,0.05006,5e-05,6.26293]
[1777506734017,36.08,75783.81,0.0,0.05016,5e-05,6.27294]
[1777506735099,36.08,75783.81,0.0,0.05016,5e-05,6.27294]
[1777506737712,36.08,75786.72,0.0,0.0503,5e-05,6.28674]
[1777506744088,36.07,75782.8,0.0,0.05011,5e-05,6.26756]
[1777506749123,36.07,75782.4,0.0,0.05009,5e-05,6.26542]
[1777506756171,36.07,75780.57,0.0,0.04997,5e-05,6.25295]
[1777506761206,36.07,75782.2,0.0,0.05005,5e-05,6.2606]
[1777506766241,36.07,75780.48,0.0,0.04997,5e-05,6.25221]
[1777506773290,36.07,75779.63,0.0,0.04993,5e-05,6.248]
[1777506778946,36.07,75780.67,0.0,0.04997,5e-05,6.25284]
[1777506783494,36.07,75779.89,0.0,0.04994,5e-05,6.24904]
[1777506783523,36.07,75779.89,0.0,0.04994,5e-05,6.24904]
[1777506791426,36.07,75771.85,0.0,0.04956,5e-05,6.21089]
[1777506796460,36.07,75771.27,0.0,0.04954,5e-05,6.20839]
[1777506801496,36.07,75775.98,0.0,0.04976,5e-05,6.23101]
[1777506806531,36.07,75777.46,0.0,0.04983,5e-05,6.23822]
[1777506811566,36.07,75780.05,0.0,0.04993,5e-05,6.24725]
[1777506813202,36.07,75780.05,0.0,0.04993,5e-05,6.24725]
[1777506813739,36.07,75784.55,0.0,0.05014,5e-05,6.2688]
[1777506816669,36.07,75789.64,0.0,0.05038,5e-05,6.29311]
[1777506819959,36.07,75792.75,0.0,0.05052,5e-05,6.30784]
[1777506825711,36.07,75793.63,0.0,0.05056,5e-05,6.31154]
[1777506828840,36.07,75792.13,0.0,0.05049,5e-05,6.30406]
[1777506832245,36.07,75792.54,0.0,0.05051,5e-05,6.30585]
[1777506837750,36.07,75795.97,0.0,0.05066,5e-05,6.32137]
[1777506842785,36.07,75802.7,0.0,0.05097,5e-05,6.35296]
[1777506847371,36.07,75803.54,0.0,0.051,5e-05,6.3563]
[1777506847820,36.07,75801.73,0.0,0.05091,5e-05,6.34707]
[1777506849401,36.06,75800.19,0.0,0.05084,5e-05,6.3394]
[1777506849833,36.06,75800.12,0.0,0.05083,5e-05,6.33883]
[1777506850858,36.06,75800.12,0.0,0.05083,5e-05,6.33883]
[1777506853867,36.06,75784.84,0.0,0.0501,5e-05,6.26465]
[1777506854578,36.06,75784.84,0.0,0.0501,5e-05,6.26465]
[1777506854869,36.06,75781.98,0.0,0.04996,5e-05,6.25083]
[1777506857392,36.06,75778.51,0.0,0.0498,5e-05,6.23413]
[1777506858365,36.06,75772.82,0.0,0.04953,5e-05,6.20691]
[1777506857890,36.06,75772.14,0.0,0.0495,5e-05,6.20364]
[1777506858896,36.06,75774.19,0.0,0.04959,5e-05,6.21339]
[1777506863932,36.06,75776.13,0.0,0.04968,5e-05,6.22246]
[1777506868967,36.06,75779.5,0.0,0.04984,5e-05,6.23827]
[1777506870266,36.06,75779.5,0.0,0.04984,5e-05,6.23827]
[1777506870273,36.06,75778.61,0.0,0.0498,5e-05,6.23396]
[1777506870949,36.06,75778.61,0.0,0.0498,5e-05,6.23396]
[1777506871229,36.06,75778.98,0.0,0.04979,5e-05,6.2322]
[1777506871666,36.06,75778.98,0.0,0.04979,5e-05,6.2322]
[1777506871988,36.06,75779.15,0.0,0.04979,5e-05,6.23297]
[1777506873229,36.06,75779.15,0.0,0.04979,5e-05,6.23297]
[1777506873327,36.06,75779.38,0.0,0.0498,5e-05,6.23402]
[1777506874809,36.06,75779.38,0.0,0.0498,5e-05,6.23398]
[1777506875010,36.06,75779.68,0.0,0.04982,5e-05,6.23538]
[1777506876745,36.06,75779.72,0.0,0.04982,5e-05,6.23553]
[1777506877023,36.06,75780.07,0.0,0.04984,5e-05,6.23716]
[1777506882058,36.06,75774.13,0.0,0.04956,5e-05,6.2088]
[1777506887092,36.06,75777.07,0.0,0.0497,5e-05,6.2229]
[1777506888202,36.06,75777.07,0.0,0.0497,5e-05,6.2229]
[1777506888256,36.06,75778.22,0.0,0.04975,5e-05,6.2284]
[1777506889200,36.06,75778.22,0.0,0.04975,5e-05,6.2284]
[1777506889249,36.06,75779.2,0.0,0.0498,5e-05,6.23309]
[1777506895161,36.06,75775.63,0.0,0.04963,5e-05,6.21618]
[1777506895175,36.06,75777.71,0.0,0.04973,5e-05,6.22618]
[1777506895690,36.06,75777.71,0.0,0.04973,5e-05,6.22618]
[1777506896159,36.06,75777.71,0.0,0.04973,5e-05,6.22624]
[1777506901194,36.06,75772.22,0.0,0.04948,5e-05,6.20055]
[1777506906229,36.06,75771.43,0.0,0.04944,5e-05,6.19736]
[1777506911264,36.06,75769.54,0.0,0.04936,5e-05,6.18904]
[1777506916298,36.07,75769.25,0.0,0.04936,5e-05,6.18829]
[1777506921335,36.07,75770.81,0.0,0.04943,5e-05,6.19629]
[1777506926369,36.07,75769.35,0.0,0.04937,5e-05,6.1899]
[1777506931404,36.07,75769.86,0.0,0.04938,5e-05,6.18939]
[1777506936439,36.07,75769.31,0.0,0.04935,5e-05,6.18731]
[1777506941473,36.07,75767.74,0.0,0.04929,5e-05,6.18039]
[1777506946509,36.07,75766.96,0.0,0.04926,5e-05,6.17732]
[1777506951544,36.07,75773.73,0.0,0.04958,5e-05,6.2102]
[1777506956578,36.08,75771.7,0.0,0.04949,5e-05,6.20093]
[1777506961614,36.08,75770.62,0.0,0.04944,5e-05,6.19629]
[1777506966649,36.08,75770.03,0.0,0.04942,5e-05,6.19397]
[1777506971684,36.08,75771.79,0.0,0.04951,5e-05,6.2028]
[1777506976719,36.08,75774.69,0.0,0.04965,5e-05,6.21699]
[1777506981754,36.08,75774.39,0.0,0.04964,5e-05,6.21593]
[1777506986789,36.08,75774.75,0.0,0.04966,5e-05,6.21801]
[1777506991827,36.08,75778.79,0.0,0.04982,5e-05,6.23405]
[1777506996858,36.08,75779.9,0.0,0.04988,5e-05,6.23954]
[1777507001895,36.08,75780.46,0.0,0.04991,5e-05,6.24235]
[1777507006929,36.08,75780.38,0.0,0.0499,5e-05,6.2421]
[1777507011963,36.08,75780.69,0.0,0.04992,5e-05,6.24372]
[1777507016999,36.08,75776.2,0.0,0.04971,5e-05,6.22257]
[1777507022035,36.08,75772.09,0.0,0.04952,5e-05,6.20339]
[1777507027071,36.09,75774.23,0.0,0.04963,5e-05,6.21417]
[1777507032106,36.09,75775.37,0.0,0.04969,5e-05,6.22]
[1777507037141,36.09,75775.31,0.0,0.04969,5e-05,6.22014]
[1777507042175,36.09,75774.82,0.0,0.04967,5e-05,6.21824]
[1777507047211,36.09,75773.28,0.0,0.0496,5e-05,6.21136]
[1777507052246,36.09,75772.62,0.0,0.04955,5e-05,6.20528]
[1777507057281,36.09,75773.01,0.0,0.04957,5e-05,6.20769]
[1777507062315,36.09,75773.41,0.0,0.0496,5e-05,6.21014]
[1777507063324,36.09,75762.38,0.0,0.04908,5e-05,6.15785]
[1777507068358,36.09,75757.93,0.0,0.04889,5e-05,6.13773]
[1777507073393,36.1,75759.55,0.0,0.04897,5e-05,6.1463]
[1777507079435,36.1,75755.23,0.0,0.04878,5e-05,6.12671]
[1777507086484,36.1,75754.19,0.0,0.04874,5e-05,6.12273]
[1777507091519,36.1,75759.2,0.0,0.04898,5e-05,6.14699]
[1777507096554,36.1,75758.35,0.0,0.04894,5e-05,6.1434]
[1777507101589,36.1,75761.53,0.0,0.0491,5e-05,6.1589]
[1777507106630,36.1,75763.42,0.0,0.04919,5e-05,6.16823]
[1777507111659,36.1,75765.33,0.0,0.04925,5e-05,6.17417]
[1777507116696,36.11,75768.68,0.0,0.04941,5e-05,6.19044]
[1777507121730,36.11,75765.34,0.0,0.04926,5e-05,6.17493]
[1777507126765,36.11,75765.48,0.0,0.04927,5e-05,6.176]
[1777507132807,36.11,75766.57,0.0,0.04933,5e-05,6.18163]
[1777507141198,36.11,75766.63,0.0,0.04933,5e-05,6.18199]
[1777507146905,36.11,75768.01,0.0,0.04941,5e-05,6.18949]
[1777507151939,36.11,75766.35,0.0,0.04933,5e-05,6.18199]
[1777507156975,36.11,75756.43,0.0,0.04888,5e-05,6.13564]
[1777507161076,36.11,75748.15,0.0,0.0485,5e-05,6.09712]
[1777507161621,36.11,75747.26,0.0,0.04846,5e-05,6.09313]
[1777507168052,36.12,75745.64,0.0,0.0484,5e-05,6.08689]
[1777507173319,36.12,75745.04,0.0,0.04836,5e-05,6.08139]
[1777507179129,36.12,75733.96,0.0,0.04785,5e-05,6.02987]
[1777507184164,36.12,75734.84,0.0,0.04788,5e-05,6.03274]
[1777507189364,36.11,75736.49,0.0,0.04794,5e-05,6.03929]
[1777507189403,36.11,75736.42,0.0,0.04794,5e-05,6.03867]
[1777507195241,36.11,75737.36,0.0,0.04796,5e-05,6.04136]
[1777507201846,36.11,75758.98,0.0,0.04896,5e-05,6.14329]
[1777507201604,36.11,75737.39,0.0,0.04797,5e-05,6.04172]
[1777507201664,36.11,75758.98,0.0,0.04896,5e-05,6.14329]
[1777507207326,36.11,75789.21,0.0,0.05038,5e-05,6.28709]
[1777507208707,36.11,75789.21,0.0,0.05038,5e-05,6.28709]
[1777507211718,36.11,75799.35,0.0,0.05085,5e-05,6.33546]
[1777507219410,36.11,75797.73,0.0,0.05076,5e-05,6.32629]
[1777507223436,36.1,75814.82,0.0,0.05158,5e-05,6.40828]
[1777507228473,36.1,75820.05,0.0,0.05182,5e-05,6.43245]
[1777507233510,36.1,75815.86,0.0,0.05157,5e-05,6.40678]
[1777507238542,36.1,75810.82,0.0,0.05132,5e-05,6.38122]
[1777507243577,36.09,75801.3,0.0,0.05085,5e-05,6.33417]
[1777507248615,36.09,75802.38,0.0,0.05089,5e-05,6.33867]
[1777507253647,36.09,75799.69,0.0,0.05076,5e-05,6.32505]
[1777507258681,36.09,75797.13,0.0,0.05063,5e-05,6.31231]
[1777507263717,36.09,75798.7,0.0,0.0507,5e-05,6.31957]
[1777507265732,36.09,75786.12,0.0,0.05011,5e-05,6.25918]
[1777507269516,36.09,75786.99,0.0,0.05015,5e-05,6.26346]
[1777507273287,36.09,75777.39,0.0,0.0497,5e-05,6.21793]
[1777507278825,36.09,75785.62,0.0,0.05009,5e-05,6.25767]
[1777507283857,36.09,75792.51,0.0,0.05042,5e-05,6.29077]
[1777507285871,36.09,75775.94,0.0,0.04964,5e-05,6.21164]
[1777507290905,36.09,75774.74,0.0,0.04959,5e-05,6.20663]
[1777507295941,36.09,75781.14,0.0,0.04987,5e-05,6.23407]
[1777507300975,36.1,75779.64,0.0,0.0498,5e-05,6.22727]
[1777507306011,36.1,75774.06,0.0,0.04954,5e-05,6.20117]
[1777507311046,36.1,75775.31,0.0,0.04961,5e-05,6.20776]
[1777507316081,36.1,75780.17,0.0,0.04984,5e-05,6.23137]
[1777507322845,36.1,75779.5,0.0,0.04982,5e-05,6.22878]
[1777507327232,36.1,75769.4,0.0,0.04935,5e-05,6.1812]
[1777507328991,36.1,75769.4,0.0,0.04935,5e-05,6.18137]
[1777507331009,36.1,75764.42,0.0,0.04912,5e-05,6.15812]
[1777507336222,36.11,75770.94,0.0,0.04945,5e-05,6.19134]
[1777507341258,36.12,75769.56,0.0,0.04945,5e-05,6.19119]
[1777507346292,36.12,75770.2,0.0,0.04949,5e-05,6.19582]
[1777507348306,36.12,75785.09,0.0,0.05019,5e-05,6.26689]
[1777507353341,36.12,75787.65,0.0,0.05029,5e-05,6.27557]
[1777507358376,36.12,75790.86,0.0,0.05044,5e-05,6.29081]
[1777507363702,36.12,75791.61,0.0,0.05047,5e-05,6.29425]
[1777507371467,36.12,75801.86,0.0,0.05095,5e-05,6.34277]
[1777507372293,36.12,75801.86,0.0,0.05095,5e-05,6.34277]
[1777507372476,36.12,75802.96,0.0,0.05101,5e-05,6.34798]
[1777507374276,36.12,75811.59,0.0,0.05142,5e-05,6.3895]
[1777507374488,36.12,75811.59,0.0,0.05142,5e-05,6.3895]
[1777507377215,36.12,75815.38,0.0,0.0516,5e-05,6.40754]
[1777507377509,36.12,75815.7,0.0,0.05161,5e-05,6.40889]
[1777507378160,36.12,75815.7,0.0,0.05161,5e-05,6.40889]
[1777507378515,36.12,75815.47,0.0,0.0516,5e-05,6.40757]
[1777507380765,36.12,75815.47,0.0,0.0516,5e-05,6.40757]
[1777507380864,36.12,75816.51,0.0,0.05164,5e-05,6.41196]
[1777507382408,36.12,75816.51,0.0,0.05164,5e-05,6.41196]
[1777507382544,36.12,75816.23,0.0,0.05163,5e-05,6.41037]
[1777507386375,36.12,75815.65,0.0,0.05159,5e-05,6.40684]
[1777507386846,36.12,75815.65,0.0,0.05159,5e-05,6.40684]
[1777507386902,36.11,75815.68,0.0,0.05159,5e-05,6.40651]
[1777507389963,36.11,75815.24,0.0,0.05156,5e-05,6.40413]
[1777507389987,36.11,75815.58,0.0,0.05157,5e-05,6.40529]
[1777507395636,36.11,75814.33,0.0,0.0515,5e-05,6.39796]
[1777507396129,36.11,75814.33,0.0,0.0515,5e-05,6.39796]
[1777507396643,36.11,75812.94,0.0,0.05143,5e-05,6.39097]
[1777507402685,36.11,75813.09,0.0,0.05142,5e-05,6.39]
[1777507407720,36.1,75813.83,0.0,0.05145,5e-05,6.39234]
[1777507412755,36.1,75809.76,0.0,0.05121,5e-05,6.36799]
[1777507413785,36.1,75809.76,0.0,0.05121,5e-05,6.36799]
[1777507413885,36.1,75809.65,0.0,0.0512,5e-05,6.36725]
[1777507419803,36.1,75799.42,0.0,0.0507,5e-05,6.3168]
[1777507424080,36.1,75793.77,0.0,0.05043,5e-05,6.28922]
[1777507428109,36.1,75789.36,0.0,0.05022,5e-05,6.26802]
[1777507433902,36.1,75787.03,0.0,0.05011,5e-05,6.2571]
[1777507438936,36.1,75791.05,0.0,0.05031,5e-05,6.27663]
[1777507443971,36.1,75799.08,0.0,0.05069,5e-05,6.3154]
[1777507444699,36.1,75799.08,0.0,0.05069,5e-05,6.3154]
[1777507444979,36.1,75799.5,0.0,0.05071,5e-05,6.31742]
[1777507445333,36.1,75799.5,0.0,0.05071,5e-05,6.31742]
[1777507445572,36.1,75799.5,0.0,0.05071,5e-05,6.31742]
[1777507448380,36.1,75803.07,0.0,0.05088,5e-05,6.33458]
[1777507454042,36.1,75812.91,0.0,0.05135,5e-05,6.38151]
[1777507459077,36.1,75811.02,0.0,0.05125,5e-05,6.37177]
[1777507465119,36.09,75810.3,0.0,0.05121,5e-05,6.36756]
[1777507466585,36.09,75810.3,0.0,0.05121,5e-05,6.36756]
[1777507472168,36.09,75805.52,0.0,0.05094,5e-05,6.34009]
[1777507477204,36.09,75808.41,0.0,0.05108,5e-05,6.35349]
[1777507482900,36.09,75811.1,0.0,0.0512,5e-05,6.36593]
[1777507488281,36.09,75802.56,0.0,0.05078,5e-05,6.32385]
[1777507492813,36.09,75795.38,0.0,0.05044,5e-05,6.28913]
[1777507492863,36.09,75795.35,0.0,0.05044,5e-05,6.28896]
[1777507493475,36.09,75795.35,0.0,0.05044,5e-05,6.28896]
[1777507493524,36.09,75795.35,0.0,0.05044,5e-05,6.28896]
[1777507494264,36.09,75791.15,0.0,0.05024,5e-05,6.26883]
[1777507498931,36.09,75786.92,0.0,0.05004,5e-05,6.24881]
[1777507504124,36.09,75780.14,0.0,0.04973,5e-05,6.21713]
[1777507509433,36.09,75778.8,0.0,0.04967,5e-05,6.21136]
[1777507511089,36.09,75778.8,0.0,0.04967,5e-05,6.21136]
[1777507517115,36.09,75772.54,0.0,0.04939,5e-05,6.18253]
[1777507522535,36.1,75771.58,0.0,0.04935,5e-05,6.17906]
[1777507527554,36.1,75769.5,0.0,0.04926,5e-05,6.16998]
[1777507532591,36.1,75764.52,0.0,0.04902,5e-05,6.14379]
[1777507538645,36.1,75760.12,0.0,0.04882,5e-05,6.12426]
[1777507543668,36.1,75760.47,0.0,0.04885,5e-05,6.12696]
[1777507548709,36.11,75761.35,0.0,0.0489,5e-05,6.13212]
[1777507553744,36.11,75761.43,0.0,0.04892,5e-05,6.13347]
[1777507557726,36.11,75762.36,0.0,0.04896,5e-05,6.13843]
[1777507562807,36.11,75752.65,0.0,0.04853,5e-05,6.09385]
[1777507567842,36.11,75752.63,0.0,0.04854,5e-05,6.09479]
[1777507572877,36.12,75751.36,0.0,0.04849,5e-05,6.08999]
[1777507577912,36.12,75749.32,0.0,0.04841,5e-05,6.08135]
[1777507582975,36.12,75744.12,0.0,0.04818,5e-05,6.0579]
[1777507587985,36.12,75739.71,0.0,0.04798,5e-05,6.03824]
[1777507589960,36.12,75739.59,0.0,0.04798,5e-05,6.03791]
[1777507590037,36.12,75726.08,0.0,0.04737,5e-05,5.97466]
[1777507595039,36.12,75719.16,0.0,0.04703,4e-05,5.93928]
[1777507600076,36.13,75723.03,0.0,0.04721,5e-05,5.9582]
[1777507605110,36.13,75721.17,0.0,0.04715,5e-05,5.95166]
[1777507610192,36.13,75721.68,0.0,0.04719,5e-05,5.95573]
[1777507611987,36.14,75729.17,0.0,0.04754,5e-05,5.99133]
[1777507617193,36.14,75735.26,0.0,0.04783,5e-05,6.02165]
[1777507618288,36.14,75735.32,0.0,0.04784,5e-05,6.02225]
[1777507623722,36.14,75734.87,0.0,0.04783,5e-05,6.02175]
[1777507629278,36.15,75735.26,0.0,0.04787,5e-05,6.02549]
[1777507635071,36.15,75736.88,0.0,0.04796,5e-05,6.035]
[1777507640354,36.16,75736.31,0.0,0.04795,5e-05,6.03391]
[1777507645390,36.16,75736.1,0.0,0.04796,5e-05,6.03451]
[1777507650424,36.16,75734.73,0.0,0.04791,5e-05,6.02972]
[1777507655460,36.17,75735.02,0.0,0.04792,5e-05,6.02922]
[1777507660495,36.17,75741.75,0.0,0.04824,5e-05,6.06224]
[1777507662818,36.17,75744.04,0.0,0.04835,5e-05,6.07323]
[1777507662851,36.17,75755.39,0.0,0.04887,5e-05,6.12685]
[1777507666912,36.17,75763.94,0.0,0.04927,5e-05,6.16762]
[1777507668880,36.17,75768.13,0.0,0.04947,5e-05,6.18762]
[1777507671157,36.17,75767.63,0.0,0.04945,5e-05,6.18537]
[1777507671207,36.17,75769.67,0.0,0.04954,5e-05,6.19517]
[1777507676618,36.17,75772.28,0.0,0.04967,5e-05,6.20785]
[1777507677380,36.17,75772.28,0.0,0.04967,5e-05,6.20785]
[1777507680795,36.17,75776.9,0.0,0.04989,5e-05,6.22995]
[1777507683165,36.17,75777.17,0.0,0.0499,5e-05,6.23127]
[1777507683194,36.17,75802.97,0.0,0.05112,5e-05,6.35472]
[1777507688705,36.17,75794.1,0.0,0.05069,5e-05,6.31124]
[1777507694294,36.17,75796.53,0.0,0.0508,5e-05,6.32247]
[1777507703808,36.17,75799.8,0.0,0.05094,5e-05,6.33693]
[1777507708848,36.16,75806.42,0.0,0.05125,5e-05,6.36816]
[1777507713883,36.16,75808.9,0.0,0.05134,5e-05,6.37567]
[1777507718918,36.16,75800.77,0.0,0.05094,5e-05,6.33565]
[1777507719474,36.16,75800.77,0.0,0.05094,5e-05,6.33565]
[1777507719925,36.16,75798.55,0.0,0.05083,5e-05,6.32483]
[1777507721504,36.16,75795.61,0.0,0.05069,5e-05,6.31059]
[1777507721519,36.16,75795.61,0.0,0.05069,5e-05,6.31059]
[1777507721939,36.16,75796.53,0.0,0.05074,5e-05,6.31493]
[1777507723527,36.16,75795.93,0.0,0.05071,5e-05,6.31195]
[1777507723953,36.16,75796.35,0.0,0.05072,5e-05,6.31389]
[1777507725537,36.16,75796.63,0.0,0.05074,5e-05,6.31515]
[1777507725544,36.16,75796.63,0.0,0.05074,5e-05,6.31515]
[1777507725967,36.16,75796.88,0.0,0.05075,5e-05,6.31627]
[1777507726991,36.16,75796.88,0.0,0.05075,5e-05,6.31627]
[1777507727023,36.16,75796.88,0.0,0.05075,5e-05,6.31627]
[1777507727086,36.16,75797.7,0.0,0.05079,5e-05,6.32005]
[1777507731099,36.16,75784.86,0.0,0.05017,5e-05,6.2583]
[1777507731667,36.16,75784.86,0.0,0.05017,5e-05,6.2583]
[1777507732012,36.16,75784.86,0.0,0.05017,5e-05,6.25828]
[1777507737045,36.16,75778.53,0.0,0.04988,5e-05,6.22838]
[1777507739785,36.16,75778.02,0.0,0.04986,5e-05,6.22608]
[1777507740066,36.16,75778.26,0.0,0.04987,5e-05,6.22729]
[1777507745101,36.16,75775.4,0.0,0.04974,5e-05,6.21406]
[1777507747891,36.16,75769.96,0.0,0.04949,5e-05,6.18842]
[1777507748122,36.16,75767.57,0.0,0.04938,5e-05,6.17722]
[1777507749903,36.16,75768.18,0.0,0.0494,5e-05,6.18025]
[1777507749998,36.16,75768.61,0.0,0.04942,5e-05,6.18229]
[1777507755170,36.16,75769.38,0.0,0.04947,5e-05,6.18675]
[1777507760205,36.17,75769.53,0.0,0.04948,5e-05,6.18803]
[1777507765240,36.17,75760.68,0.0,0.04908,5e-05,6.14693]
[1777507770275,36.17,75761.8,0.0,0.04914,5e-05,6.15305]
[1777507775311,36.17,75761.76,0.0,0.04912,5e-05,6.1502]
[1777507780347,36.17,75758.12,0.0,0.04896,5e-05,6.13382]
[1777507782289,36.17,75757.69,0.0,0.04894,5e-05,6.13196]
[1777507782331,36.17,75757.1,0.0,0.04891,5e-05,6.12935]
[1777507786340,36.17,75757.7,0.0,0.04895,5e-05,6.13268]
[1777507790391,36.18,75754.58,0.0,0.04881,5e-05,6.11858]
[1777507790421,36.18,75754.77,0.0,0.04882,5e-05,6.11963]
[1777507792434,36.18,75741.31,0.0,0.0482,5e-05,6.05681]
[1777507794226,36.18,75735.66,0.0,0.04795,5e-05,6.03068]
[1777507794456,36.18,75731.44,0.0,0.04776,5e-05,6.01132]
[1777507795058,36.18,75731.44,0.0,0.04776,5e-05,6.01132]
[1777507795150,36.18,75731.77,0.0,0.04778,5e-05,6.01319]
[1777507795786,36.18,75731.77,0.0,0.04778,5e-05,6.01319]
[1777507796199,36.18,75731.45,0.0,0.04777,5e-05,6.01203]
[1777507801498,36.18,75731.59,0.0,0.04779,5e-05,6.01438]
[1777507806535,36.19,75722.13,0.0,0.04738,5e-05,5.97231]
[1777507811568,36.19,75725.04,0.0,0.04753,5e-05,5.98797]
[1777507816603,36.2,75721.31,0.0,0.04738,5e-05,5.97252]
[1777507821640,36.2,75718.55,0.0,0.04728,5e-05,5.9618]
[1777507822894,36.2,75718.55,0.0,0.04728,5e-05,5.9618]
[1777507824894,36.2,75727.29,0.0,0.04768,5e-05,6.00312]
[1777507829280,36.2,75731.29,0.0,0.04788,5e-05,6.02312]
[1777507829381,36.21,75730.76,0.0,0.04786,5e-05,6.0213]
[1777507832445,36.21,75729.82,0.0,0.04782,5e-05,6.01725]
[1777507832476,36.21,75728.7,0.0,0.04775,5e-05,6.00927]
[1777507833352,36.21,75728.7,0.0,0.04775,5e-05,6.00927]
[1777507833425,36.21,75728.2,0.0,0.04773,5e-05,6.00728]
[1777507839771,36.21,75725.68,0.0,0.04764,5e-05,5.9976]
[1777507843101,36.21,75725.68,0.0,0.04764,5e-05,5.9976]
[1777507843124,36.22,75724.86,0.0,0.04761,5e-05,5.99514]
[1777507844694,36.22,75724.86,0.0,0.04761,5e-05,5.99514]
[1777507845119,36.22,75724.86,0.0,0.04761,5e-05,5.99514]
[1777507847428,36.22,75724.17,0.0,0.04759,5e-05,5.99261]
[1777507847529,36.22,75723.91,0.0,0.04758,5e-05,5.99208]
[1777507852204,36.22,75723.88,0.0,0.04759,5e-05,5.99296]
[1777507852279,36.22,75723.62,0.0,0.04759,5e-05,5.99241]
[1777507857954,36.23,75721.96,0.0,0.04753,5e-05,5.98637]
[1777507859383,36.23,75721.96,0.0,0.04753,5e-05,5.98637]
[1777507859449,36.23,75721.73,0.0,0.04752,5e-05,5.98597]
[1777507860926,36.23,75721.6,0.0,0.04752,5e-05,5.98536]
[1777507861326,36.23,75718.14,0.0,0.04737,5e-05,5.96999]
[1777507866786,36.23,75710.1,0.0,0.04702,4e-05,5.93439]
[1777507872056,36.24,75694.68,0.0,0.04636,4e-05,5.86643]
[1777507877091,36.24,75691.37,0.0,0.04625,4e-05,5.85402]
[1777507882127,36.25,75684.57,0.0,0.04598,4e-05,5.8266]
[1777507886889,36.26,75685.4,0.0,0.04604,4e-05,5.83223]
[1777507890185,36.26,75700.86,0.0,0.04675,4e-05,5.90583]
[1777507890969,36.26,75700.86,0.0,0.04675,4e-05,5.90583]
[1777507892961,36.26,75702.61,0.0,0.04681,4e-05,5.91148]
[1777507898240,36.27,75699.43,0.0,0.0467,4e-05,5.89987]
[1777507903275,36.28,75702.01,0.0,0.04684,4e-05,5.91427]
[1777507908310,36.28,75697.14,0.0,0.04665,4e-05,5.89442]
[1777507909149,36.28,75697.14,0.0,0.04665,4e-05,5.89442]
[1777507914353,36.29,75692.29,0.0,0.04647,4e-05,5.87556]
[1777507919388,36.3,75690.9,0.0,0.04643,4e-05,5.87211]
[1777507927126,36.3,75692.7,0.0,0.04655,4e-05,5.8843]
[1777507932480,36.31,75694.77,0.0,0.04668,4e-05,5.89705]
[1777507935570,36.31,75709.72,0.0,0.04736,5e-05,5.96735]
[1777507936434,36.31,75709.72,0.0,0.04736,5e-05,5.96735]
[1777507936509,36.31,75709.49,0.0,0.04735,5e-05,5.96671]
[1777507937516,36.32,75722.07,0.0,0.04792,5e-05,6.02536]
[1777507938089,36.32,75722.07,0.0,0.04792,5e-05,6.02536]
[1777507938523,36.32,75724.21,0.0,0.04802,5e-05,6.03562]
[1777507944272,36.32,75725.61,0.0,0.0481,5e-05,6.04302]
[1777507944302,36.32,75725.4,0.0,0.0481,5e-05,6.04288]
[1777507945650,36.32,75725.21,0.0,0.04809,5e-05,6.04228]
[1777507946579,36.32,75725.18,0.0,0.04809,5e-05,6.04241]
[1777507947148,36.32,75725.18,0.0,0.04809,5e-05,6.04241]
[1777507947585,36.32,75724.85,0.0,0.04808,5e-05,6.04115]
[1777507947598,36.32,75724.85,0.0,0.04808,5e-05,6.04115]
[1777507947689,36.32,75724.17,0.0,0.04805,5e-05,6.03798]
[1777507948660,36.32,75724.17,0.0,0.04805,5e-05,6.03798]
[1777507950365,36.32,75724.11,0.0,0.04805,5e-05,6.03826]
[1777507951623,36.32,75724.12,0.0,0.04805,5e-05,6.03859]
[1777507951678,36.32,75724.12,0.0,0.04805,5e-05,6.03859]
[1777507955704,36.33,75728.39,0.0,0.04823,5e-05,6.05609]
[1777507955780,36.33,75730.34,0.0,0.04833,5e-05,6.06543]
[1777507959742,36.33,75730.76,0.0,0.04835,5e-05,6.06806]
[1777507959810,36.33,75730.49,0.0,0.04834,5e-05,6.06702]
[1777507965713,36.33,75730.33,0.0,0.04835,5e-05,6.06755]
[1777507970749,36.33,75730.9,0.0,0.04838,5e-05,6.07125]
[1777507971893,36.33,75730.9,0.0,0.04838,5e-05,6.07125]
[1777507971900,36.33,75730.9,0.0,0.04838,5e-05,6.07125]
[1777507971923,36.33,75733.74,0.0,0.04851,5e-05,6.08472]
[1777507975092,36.33,75733.26,0.0,0.0485,5e-05,6.08283]
[1777507979178,36.34,75733.33,0.0,0.04851,5e-05,6.08382]
[1777507979188,36.34,75733.49,0.0,0.04852,5e-05,6.08474]
[1777507985333,36.34,75740.27,0.0,0.04883,5e-05,6.11722]
[1777507988682,36.34,75732.74,0.0,0.04849,5e-05,6.08246]
[1777507990115,36.34,75732.05,0.0,0.04846,5e-05,6.07939]
[1777507990140,36.34,75732.05,0.0,0.04846,5e-05,6.07939]
[1777507990177,36.34,75722.93,0.0,0.04805,5e-05,6.03705]
[1777507993805,36.34,75719.41,0.0,0.0479,5e-05,6.02142]
[1777507993913,36.34,75717.88,0.0,0.04783,5e-05,6.01459]
[1777507998947,36.34,75713.69,0.0,0.04765,5e-05,5.99654]
[1777508004292,36.35,75704.37,0.0,0.04724,4e-05,5.95454]
[1777508010031,36.35,75702.5,0.0,0.04719,4e-05,5.94901]
[1777508015062,36.36,75707.82,0.0,0.04742,5e-05,5.97198]
[1777508020097,36.36,75709.35,0.0,0.04751,5e-05,5.98086]
[1777508025153,36.36,75709.19,0.0,0.04752,5e-05,5.98158]
[1777508031175,36.37,75711.28,0.0,0.04764,5e-05,5.99373]
[1777508036211,36.37,75711.25,0.0,0.04765,5e-05,5.99532]
[1777508041248,36.38,75707.48,0.0,0.0475,5e-05,5.97973]
[1777508044267,36.38,75695.76,0.0,0.04699,4e-05,5.92696]
[1777508049301,36.38,75689.74,0.0,0.04674,4e-05,5.90127]
[1777508054337,36.39,75689.47,0.0,0.04676,4e-05,5.90308]
[1777508059971,36.39,75690.28,0.0,0.04681,4e-05,5.90882]
[1777508059987,36.39,75690.28,0.0,0.04681,4e-05,5.90882]
[1777508062393,36.4,75679.98,0.0,0.04638,4e-05,5.86379]
[1777508067427,36.41,75677.98,0.0,0.04632,4e-05,5.85753]
[1777508072462,36.41,75676.73,0.0,0.04626,4e-05,5.85132]
[1777508077030,36.42,75683.84,0.0,0.0466,4e-05,5.8861]
[1777508077095,36.42,75683.84,0.0,0.0466,4e-05,5.8861]
[1777508079135,36.42,75689.45,0.0,0.04686,4e-05,5.91284]
[1777508086562,36.43,75691.87,0.0,0.04701,4e-05,5.9278]
[1777508087240,36.43,75691.87,0.0,0.04701,4e-05,5.9278]
[1777508090130,36.43,75683.27,0.0,0.04663,4e-05,5.88935]
[1777508090137,36.43,75683.27,0.0,0.04663,4e-05,5.88935]
[1777508092091,36.43,75683.69,0.0,0.04667,4e-05,5.89287]
[1777508092776,36.43,75683.66,0.0,0.04667,4e-05,5.89326]
[1777508094281,36.44,75684.04,0.0,0.0467,4e-05,5.89606]
[1777508095303,36.44,75685.22,0.0,0.04675,4e-05,5.90146]
[1777508100660,36.44,75685.24,0.0,0.04679,4e-05,5.90523]
[1777508101112,36.44,75685.24,0.0,0.04679,4e-05,5.90523]
[1777508101121,36.44,75685.24,0.0,0.04679,4e-05,5.90523]
[1777508106702,36.45,75679.31,0.0,0.04655,4e-05,5.88082]
[1777508111736,36.46,75670.79,0.0,0.04621,4e-05,5.84485]
[1777508116772,36.46,75666.77,0.0,0.04606,4e-05,5.82955]
[1777508121807,36.47,75664.62,0.0,0.04599,4e-05,5.82272]
[1777508126842,36.48,75658.7,0.0,0.04576,4e-05,5.79882]
[1777508131759,36.48,75656.31,0.0,0.04568,4e-05,5.78983]
[1777508132480,36.48,75653.31,0.0,0.04553,4e-05,5.77415]
[1777508138602,36.49,75649.06,0.0,0.0454,4e-05,5.76023]
[1777508143760,36.5,75641.54,0.0,0.04509,4e-05,5.72784]
[1777508143890,36.5,75647.35,0.0,0.04535,4e-05,5.75528]
[1777508144538,36.5,75647.35,0.0,0.04535,4e-05,5.75528]
[1777508144577,36.5,75655.75,0.0,0.04572,4e-05,5.79376]
[1777508145958,36.5,75655.75,0.0,0.04572,4e-05,5.79376]
[1777508145992,36.5,75657.25,0.0,0.04579,4e-05,5.80113]
[1777508151015,36.51,75654.17,0.0,0.04569,4e-05,5.79077]
[1777508156047,36.52,75663.32,0.0,0.04612,4e-05,5.83509]
[1777508161083,36.52,75665.37,0.0,0.04624,4e-05,5.84707]
[1777508166118,36.52,75663.6,0.0,0.04616,4e-05,5.839]
[1777508171153,36.52,75666.1,0.0,0.04627,4e-05,5.85036]
[1777508175531,36.52,75666.44,0.0,0.04629,4e-05,5.85184]
[1777508176276,36.52,75667.36,0.0,0.04633,4e-05,5.85599]
[1777508176281,36.52,75682.01,0.0,0.04697,4e-05,5.92281]
[1777508177470,36.52,75682.01,0.0,0.04697,4e-05,5.92281]
[1777508177483,36.52,75682.01,0.0,0.04697,4e-05,5.92281]
[1777508177858,36.52,75686.02,0.0,0.04715,4e-05,5.94105]
[1777508180360,36.52,75691.49,0.0,0.04739,4e-05,5.96601]
[1777508180764,36.52,75691.49,0.0,0.04739,4e-05,5.96601]
[1777508186400,36.52,75699.94,0.0,0.04778,5e-05,6.00512]
[1777508190443,36.52,75699.5,0.0,0.04775,5e-05,6.00255]
[1777508196337,36.52,75707.47,0.0,0.04809,5e-05,6.03589]
[1777508201372,36.52,75704.07,0.0,0.04794,5e-05,6.02113]
[1777508206407,36.52,75704.18,0.0,0.04794,5e-05,6.02101]
[1777508212456,36.52,75703.8,0.0,0.04792,5e-05,6.019]
[1777508217487,36.52,75708.9,0.0,0.04813,5e-05,6.04085]
[1777508222522,36.51,75710.53,0.0,0.04819,5e-05,6.04664]
[1777508227557,36.51,75700.95,0.0,0.04774,5e-05,6.00064]
[1777508230100,36.51,75700.5,0.0,0.04771,5e-05,5.99805]
[1777508230579,36.51,75701.44,0.0,0.04775,5e-05,6.00215]
[1777508231587,36.51,75689.13,0.0,0.0472,4e-05,5.94507]
[1777508233037,36.51,75682.14,0.0,0.04689,4e-05,5.91294]
[1777508233050,36.51,75682.14,0.0,0.04689,4e-05,5.91294]
[1777508233064,36.51,75682.14,0.0,0.04689,4e-05,5.91294]
[1777508233781,36.51,75678.32,0.0,0.04672,4e-05,5.89548]
[1777508237719,36.51,75667.27,0.0,0.04623,4e-05,5.84496]
[1777508243672,36.51,75663.9,0.0,0.0461,4e-05,5.83241]
[1777508248707,36.51,75659.03,0.0,0.0459,4e-05,5.811]
[1777508253741,36.51,75658.37,0.0,0.04585,4e-05,5.80487]
[1777508258777,36.51,75657.01,0.0,0.04579,4e-05,5.79906]
[1777508262690,36.51,75655.43,0.0,0.04572,4e-05,5.79209]
[1777508262704,36.51,75655.43,0.0,0.04572,4e-05,5.79209]
[1777508262717,36.51,75655.43,0.0,0.04572,4e-05,5.79209]
[1777508262805,36.52,75655.37,0.0,0.04572,4e-05,5.792]
[1777508263832,36.52,75655.37,0.0,0.04572,4e-05,5.792]
[1777508263843,36.52,75655.37,0.0,0.04572,4e-05,5.792]
[1777508263927,36.52,75654.86,0.0,0.0457,4e-05,5.78979]
[1777508269854,36.52,75655.14,0.0,0.04572,4e-05,5.79164]
[1777508274889,36.52,75657.11,0.0,0.04581,4e-05,5.80096]
[1777508279924,36.52,75656.38,0.0,0.04578,4e-05,5.79795]
[1777508282945,36.52,75668.6,0.0,0.04632,4e-05,5.8535]
[1777508287980,36.52,75675.68,0.0,0.04663,4e-05,5.88544]
[1777508293015,36.52,75675.94,0.0,0.04664,4e-05,5.88626]
[1777508297749,36.52,75675.85,0.0,0.04663,4e-05,5.88564]
[1777508299748,36.52,75675.54,0.0,0.04661,4e-05,5.88409]
[1777508304844,36.52,75675.9,0.0,0.04663,4e-05,5.88527]
[1777508307114,36.52,75665.03,0.0,0.04615,4e-05,5.83575]
[1777508312148,36.52,75667.25,0.0,0.04622,4e-05,5.84254]
[1777508317186,36.52,75667.62,0.0,0.04624,4e-05,5.84422]
[1777508322218,36.52,75660.85,0.0,0.04596,4e-05,5.8158]
[1777508327252,36.52,75661.46,0.0,0.046,4e-05,5.81993]
[1777508332288,36.52,75659.05,0.0,0.0459,4e-05,5.80933]
[1777508337322,36.52,75659.06,0.0,0.0459,4e-05,5.80973]
[1777508342358,36.53,75667.08,0.0,0.04626,4e-05,5.84636]
[1777508347395,36.53,75668.19,0.0,0.04631,4e-05,5.8514]
[1777508352428,36.53,75663.65,0.0,0.04613,4e-05,5.83352]
[1777508357463,36.53,75662.24,0.0,0.04608,4e-05,5.82778]
[1777508362497,36.53,75661.92,0.0,0.04607,4e-05,5.82648]
[1777508367533,36.53,75660.66,0.0,0.04601,4e-05,5.82097]
[1777508372567,36.53,75661.52,0.0,0.04603,4e-05,5.82161]
[1777508377603,36.53,75661.98,0.0,0.04605,4e-05,5.82384]
[1777508382885,36.53,75661.48,0.0,0.04603,4e-05,5.82169]
[1777508382930,36.53,75684.52,0.0,0.04705,4e-05,5.92663]
[1777508388834,36.53,75692.95,0.0,0.04741,4e-05,5.96396]
[1777508394722,36.59,75697.37,0.0,0.04786,5e-05,6.00974]
[1777508399756,36.59,75696.42,0.0,0.04785,5e-05,6.00889]
[1777508404019,36.6,75696.8,0.0,0.04788,5e-05,6.01174]
[1777508405011,36.6,75696.73,0.0,0.04788,5e-05,6.01169]
[1777508408215,36.6,75708.38,0.0,0.04842,5e-05,6.06645]
[1777508415869,36.6,75704.2,0.0,0.04824,5e-05,6.04839]
[1777508420905,36.6,75705.4,0.0,0.0483,5e-05,6.055]
[1777508423928,36.61,75692.99,0.0,0.04775,5e-05,5.9986]
[1777508428963,36.61,75689.96,0.0,0.04766,4e-05,5.98876]
[1777508429289,36.61,75689.96,0.0,0.04766,4e-05,5.98876]
[1777508433331,36.62,75691.13,0.0,0.0477,4e-05,5.99197]
[1777508438033,36.62,75678.16,0.0,0.04713,4e-05,5.93411]
[1777508444448,36.62,75679.05,0.0,0.04718,4e-05,5.93934]
[1777508444454,36.62,75679.05,0.0,0.04718,4e-05,5.93934]
[1777508451124,36.63,75669.08,0.0,0.04677,4e-05,5.89719]
[1777508456159,36.63,75660.88,0.0,0.04641,4e-05,5.85945]
[1777508461194,36.63,75662.35,0.0,0.04647,4e-05,5.86582]
[1777508466229,36.63,75661.54,0.0,0.04645,4e-05,5.86395]
[1777508471264,36.64,75661.0,0.0,0.04645,4e-05,5.86387]
[1777508476299,36.64,75662.56,0.0,0.04653,4e-05,5.87217]
[1777508481334,36.64,75662.89,0.0,0.04657,4e-05,5.87552]
[1777508486369,36.65,75661.84,0.0,0.04654,4e-05,5.87309]
[1777508491406,36.65,75662.03,0.0,0.04654,4e-05,5.87177]
[1777508493419,36.65,75651.89,0.0,0.04609,4e-05,5.82573]
[1777508498455,36.65,75652.36,0.0,0.04611,4e-05,5.82779]
[1777508503489,36.65,75653.74,0.0,0.04618,4e-05,5.83503]
[1777508508524,36.66,75657.4,0.0,0.04637,4e-05,5.8541]
[1777508513558,36.66,75656.59,0.0,0.04634,4e-05,5.8512]
[1777508518594,36.66,75654.24,0.0,0.04623,4e-05,5.84039]
[1777508522623,36.66,75643.43,0.0,0.04576,4e-05,5.79155]
[1777508527657,36.66,75634.92,0.0,0.0454,4e-05,5.7537]
[1777508528527,36.66,75634.92,0.0,0.0454,4e-05,5.7537]
[1777508528663,36.66,75630.49,0.0,0.04521,4e-05,5.73404]
[1777508533673,36.66,75627.39,0.0,0.04508,4e-05,5.72071]
[1777508534586,36.66,75627.68,0.0,0.04509,4e-05,5.72217]
[1777508534705,36.66,75627.41,0.0,0.04508,4e-05,5.72115]
[1777508539741,36.67,75631.98,0.0,0.04529,4e-05,5.74261]
[1777508544780,36.67,75633.52,0.0,0.04536,4e-05,5.75005]
[1777508549814,36.67,75632.27,0.0,0.04531,4e-05,5.74497]
[1777508554839,36.67,75631.17,0.0,0.04525,4e-05,5.73721]
[1777508555062,36.67,75631.17,0.0,0.04525,4e-05,5.73721]
[1777508555080,36.67,75626.23,0.0,0.04504,4e-05,5.71556]
[1777508556790,36.67,75626.23,0.0,0.04504,4e-05,5.71556]
[1777508557190,36.67,75620.35,0.0,0.04479,4e-05,5.68975]
[1777508559627,36.67,75623.7,0.0,0.04494,4e-05,5.70509]
[1777508560069,36.67,75636.82,0.0,0.0455,4e-05,5.76372]
[1777508563091,36.67,75656.01,0.0,0.04634,4e-05,5.85054]
[1777508566922,36.67,75656.7,0.0,0.04637,4e-05,5.8536]
[1777508566993,36.67,75652.54,0.0,0.04619,4e-05,5.83474]
[1777508570908,36.67,75649.81,0.0,0.04607,4e-05,5.82235]
[1777508571120,36.67,75645.66,0.0,0.04589,4e-05,5.80364]
[1777508573434,36.67,75642.46,0.0,0.04575,4e-05,5.78929]
[1777508580029,36.67,75647.32,0.0,0.04596,4e-05,5.81158]
[1777508581096,36.67,75647.32,0.0,0.04596,4e-05,5.81158]
[1777508581173,36.67,75649.91,0.0,0.04608,4e-05,5.82329]
[1777508587076,36.67,75650.88,0.0,0.04612,4e-05,5.82769]
[1777508592110,36.67,75650.05,0.0,0.04608,4e-05,5.82388]
[1777508597145,36.67,75649.11,0.0,0.04604,4e-05,5.81963]
[1777508602180,36.67,75648.92,0.0,0.04603,4e-05,5.81874]
[1777508603280,36.67,75648.92,0.0,0.04603,4e-05,5.81874]
[1777508604193,36.67,75648.46,0.0,0.04601,4e-05,5.81666]
[1777508607334,36.67,75648.52,0.0,0.04602,4e-05,5.81692]
[1777508607411,36.67,75648.33,0.0,0.04601,4e-05,5.81606]
[1777508611374,36.67,75650.28,0.0,0.04607,4e-05,5.82142]
[1777508612250,36.67,75650.72,0.0,0.04609,4e-05,5.82341]
[1777508618292,36.67,75650.92,0.0,0.04609,4e-05,5.82416]
[1777508623327,36.67,75648.73,0.0,0.046,4e-05,5.81417]
[1777508625523,36.67,75648.71,0.0,0.046,4e-05,5.81407]
[1777508625595,36.67,75651.15,0.0,0.0461,4e-05,5.82506]
[1777508632102,36.67,75650.29,0.0,0.04606,4e-05,5.82099]
[1777508637425,36.67,75650.37,0.0,0.04607,4e-05,5.82121]
[1777508642460,36.67,75657.21,0.0,0.04637,4e-05,5.85244]
[1777508647080,36.67,75656.04,0.0,0.04631,4e-05,5.8469]
[1777508652242,36.67,75666.75,0.0,0.04679,4e-05,5.89586]
[1777508656558,36.68,75676.99,0.0,0.04725,4e-05,5.94339]
[1777508659848,36.68,75678.25,0.0,0.04731,4e-05,5.94974]
[1777508659954,36.68,75678.25,0.0,0.04731,4e-05,5.94974]
[1777508659960,36.68,75678.25,0.0,0.04731,4e-05,5.94974]
[1777508660498,36.68,75687.96,0.0,0.04775,4e-05,5.99457]
[1777508660515,36.68,75687.96,0.0,0.04775,4e-05,5.99457]
[1777508661708,36.68,75688.2,0.0,0.04777,4e-05,5.99595]
[1777508662003,36.68,75688.2,0.0,0.04777,4e-05,5.99595]
[1777508662009,36.68,75688.2,0.0,0.04777,4e-05,5.99595]
[1777508666390,36.68,75694.4,0.0,0.04805,5e-05,6.02542]
[1777508666400,36.68,75694.4,0.0,0.04805,5e-05,6.02542]
[1777508672671,36.68,75697.41,0.0,0.04818,5e-05,6.03695]
[1777508677705,36.68,75697.94,0.0,0.04821,5e-05,6.04011]
[1777508683409,36.69,75698.73,0.0,0.04825,5e-05,6.04449]
[1777508683748,36.69,75699.01,0.0,0.04826,5e-05,6.04594]
[1777508690797,36.69,75695.37,0.0,0.04811,5e-05,6.03035]
[1777508695878,36.69,75697.84,0.0,0.04823,5e-05,6.04246]
[1777508701874,36.69,75699.58,0.0,0.04832,5e-05,6.05155]
[1777508703441,36.69,75702.06,0.0,0.04843,5e-05,6.06318]
[1777508704126,36.69,75702.06,0.0,0.04843,5e-05,6.06318]
[1777508704141,36.69,75713.33,0.0,0.04895,5e-05,6.11577]
[1777508708132,36.69,75717.6,0.0,0.04915,5e-05,6.1358]
[1777508708175,36.69,75718.83,0.0,0.04921,5e-05,6.14161]
[1777508712261,36.69,75728.25,0.0,0.04964,5e-05,6.18576]
[1777508712278,36.69,75728.25,0.0,0.04964,5e-05,6.18576]
[1777508714483,36.69,75722.29,0.0,0.04937,5e-05,6.15778]
[1777508714641,36.69,75722.29,0.0,0.04937,5e-05,6.15778]
[1777508714645,36.69,75722.29,0.0,0.04937,5e-05,6.15778]
[1777508715211,36.69,75722.29,0.0,0.04937,5e-05,6.15778]
[1777508715212,36.69,75719.47,0.0,0.04924,5e-05,6.14461]
[1777508716604,36.69,75719.63,0.0,0.04924,5e-05,6.14535]
[1777508716981,36.69,75720.28,0.0,0.04927,5e-05,6.14842]
[1777508720608,36.69,75714.98,0.0,0.04903,5e-05,6.12384]
[1777508726044,36.69,75722.37,0.0,0.04938,5e-05,6.15892]
[1777508726700,36.69,75722.37,0.0,0.04938,5e-05,6.15892]
[1777508726809,36.69,75722.37,0.0,0.04938,5e-05,6.15892]
[1777508727871,36.69,75723.31,0.0,0.04942,5e-05,6.16331]
[1777508729068,36.69,75741.57,0.0,0.05027,5e-05,6.24907]
[1777508734100,36.69,75739.98,0.0,0.05016,5e-05,6.23768]
[1777508739135,36.69,75740.76,0.0,0.0502,5e-05,6.24082]
[1777508744170,36.69,75740.5,0.0,0.05018,5e-05,6.23901]
[1777508746941,36.69,75740.92,0.0,0.05019,5e-05,6.24074]
[1777508752225,36.69,75737.08,0.0,0.05001,5e-05,6.22194]
[1777508756467,36.69,75737.41,0.0,0.05002,5e-05,6.22304]
[1777508756475,36.69,75737.41,0.0,0.05002,5e-05,6.22304]
[1777508758073,36.69,75737.37,0.0,0.05002,5e-05,6.22273]
[1777508759078,36.69,75737.63,0.0,0.05003,5e-05,6.22383]
[1777508762374,36.69,75737.63,0.0,0.05002,5e-05,6.22345]
[1777508762389,36.69,75737.63,0.0,0.05002,5e-05,6.22345]
[1777508762381,36.69,75740.08,0.0,0.05014,5e-05,6.23485]
[1777508763211,36.69,75740.08,0.0,0.05014,5e-05,6.23485]
[1777508763305,36.69,75739.83,0.0,0.05012,5e-05,6.23355]
[1777508764028,36.69,75739.83,0.0,0.05012,5e-05,6.23355]
[1777508767725,36.69,75739.21,0.0,0.05009,5e-05,6.23003]
[1777508769191,36.68,75739.16,0.0,0.05008,5e-05,6.22964]
[1777508770006,36.68,75738.52,0.0,0.05005,5e-05,6.22648]
[1777508770013,36.68,75738.52,0.0,0.05005,5e-05,6.22648]
[1777508771170,36.68,75736.84,0.0,0.04997,5e-05,6.21842]
[1777508771213,36.68,75736.84,0.0,0.04997,5e-05,6.21842]
[1777508776394,36.68,75735.55,0.0,0.0499,5e-05,6.21154]
[1777508781428,36.68,75737.57,0.0,0.04999,5e-05,6.22039]
[1777508786464,36.68,75739.11,0.0,0.05005,5e-05,6.22672]
[1777508789450,36.68,75740.13,0.0,0.0501,5e-05,6.23136]
[1777508790332,36.68,75740.52,0.0,0.05012,5e-05,6.23303]
[1777508795526,36.68,75737.94,0.0,0.04996,5e-05,6.21645]
[1777508799570,36.68,75745.11,0.0,0.05029,5e-05,6.24982]
[1777508805597,36.67,75741.85,0.0,0.05013,5e-05,6.23304]
[1777508810640,36.67,75739.85,0.0,0.05002,5e-05,6.2226]
[1777508815674,36.67,75737.95,0.0,0.04992,5e-05,6.21265]
[1777508820711,36.67,75744.77,0.0,0.05023,5e-05,6.24365]
[1777508821869,36.67,75744.77,0.0,0.05023,5e-05,6.24365]
[1777508823870,36.66,75737.92,0.0,0.0499,5e-05,6.21065]
[1777508829773,36.66,75733.89,0.0,0.04971,5e-05,6.1907]
[1777508834808,36.66,75734.38,0.0,0.04972,5e-05,6.19226]
[1777508839842,36.66,75742.23,0.0,0.05008,5e-05,6.22828]
[1777508844878,36.66,75746.68,0.0,0.05027,5e-05,6.24818]
[1777508850389,36.65,75745.8,0.0,0.05022,5e-05,6.24312]
[1777508855955,36.65,75747.64,0.0,0.05027,5e-05,6.24691]
[1777508860990,36.65,75747.73,0.0,0.05026,5e-05,6.24622]
[1777508866025,36.65,75742.93,0.0,0.05003,5e-05,6.22256]
[1777508871060,36.64,75746.14,0.0,0.05017,5e-05,6.2367]
[1777508872388,36.64,75746.14,0.0,0.05017,5e-05,6.2367]
[1777508874410,36.64,75746.25,0.0,0.05017,5e-05,6.2368]
[1777508880124,36.64,75747.99,0.0,0.05024,5e-05,6.24356]
[1777508885159,36.64,75755.62,0.0,0.05058,5e-05,6.27843]
[1777508890194,36.63,75751.96,0.0,0.05039,5e-05,6.2595]
[1777508895229,36.63,75752.04,0.0,0.05038,5e-05,6.25862]
[1777508900264,36.63,75752.64,0.0,0.0504,5e-05,6.26021]
[1777508904772,36.63,75752.04,0.0,0.05036,5e-05,6.2564]
[1777508910334,36.62,75741.25,0.0,0.04985,5e-05,6.20444]
[1777508915369,36.62,75733.88,0.0,0.04947,5e-05,6.16565]
[1777508918921,36.62,75732.27,0.0,0.04939,5e-05,6.15784]
[1777508920950,36.62,75733.72,0.0,0.04946,5e-05,6.1645]
[1777508926574,36.62,75734.13,0.0,0.04947,5e-05,6.1659]
[1777508931081,36.62,75739.41,0.0,0.04971,5e-05,6.19027]
[1777508938532,36.62,75740.27,0.0,0.04975,5e-05,6.19334]
[1777508941180,36.62,75741.33,0.0,0.04979,5e-05,6.19808]
[1777508946587,36.62,75736.77,0.0,0.04957,5e-05,6.17601]
[1777508951623,36.62,75736.9,0.0,0.04958,5e-05,6.17618]
[1777508953328,36.62,75736.9,0.0,0.04958,5e-05,6.17618]
[1777508957392,36.61,75743.71,0.0,0.04989,5e-05,6.20774]
[1777508962699,36.61,75743.97,0.0,0.04989,5e-05,6.20811]
[1777508965471,36.61,75743.95,0.0,0.04989,5e-05,6.20788]
[1777508970501,36.61,75745.75,0.0,0.04996,5e-05,6.21518]
[1777508975794,36.61,75744.99,0.0,0.04989,5e-05,6.20747]
[1777508980828,36.61,75749.99,0.0,0.05012,5e-05,6.23014]
[1777508985865,36.6,75752.5,0.0,0.05022,5e-05,6.24083]
[1777508990899,36.6,75752.21,0.0,0.0502,5e-05,6.23863]
[1777508991802,36.6,75752.21,0.0,0.0502,5e-05,6.23863]
[1777508997653,36.6,75760.47,0.0,0.05058,5e-05,6.27654]
[1777508998132,36.6,75765.57,0.0,0.05081,5e-05,6.30022]
[1777508998233,36.6,75768.45,0.0,0.05095,5e-05,6.31392]
[1777509000726,36.6,75773.84,0.0,0.05119,5e-05,6.33834]
[1777509002984,36.6,75785.16,0.0,0.05173,5e-05,6.39215]
[1777509008257,36.59,75793.16,0.0,0.05209,5e-05,6.42843]
[1777509012061,36.59,75808.2,0.0,0.0528,5e-05,6.49875]
[1777509017096,36.58,75805.18,0.0,0.05263,5e-05,6.48197]
[1777509022131,36.57,75810.05,0.0,0.05283,5e-05,6.50232]
[1777509027165,36.57,75813.46,0.0,0.05297,5e-05,6.51645]
[1777509032202,36.56,75809.51,0.0,0.05272,5e-05,6.49065]
[1777509037236,36.56,75811.9,0.0,0.0528,5e-05,6.49867]
[1777509042274,36.55,75811.67,0.0,0.05277,5e-05,6.49507]
[1777509047308,36.54,75808.2,0.0,0.05257,5e-05,6.47513]
[1777509052344,36.54,75808.86,0.0,0.05256,5e-05,6.47458]
[1777509057383,36.53,75805.57,0.0,0.05237,5e-05,6.45545]
[1777509062416,36.52,75809.4,0.0,0.05253,5e-05,6.47141]
[1777509067492,36.52,75813.62,0.0,0.0527,5e-05,6.48848]
[1777509074195,36.51,75809.74,0.0,0.05247,5e-05,6.46627]
[1777509074810,36.5,75813.93,0.0,0.05266,5e-05,6.48469]
[1777509079534,36.5,75825.76,0.0,0.05321,5e-05,6.53906]
[1777509084569,36.49,75832.44,0.0,0.0535,5e-05,6.56819]
[1777509089478,36.48,75837.84,0.0,0.05373,5e-05,6.59104]
[1777509089605,36.48,75845.08,0.0,0.05409,5e-05,6.62661]
[1777509092626,36.48,75860.15,0.0,0.05479,5e-05,6.695]
[1777509097661,36.47,75862.27,0.0,0.05486,5e-05,6.70128]
[1777509099042,36.47,75864.08,0.0,0.05494,5e-05,6.70943]
[1777509099674,36.47,75864.56,0.0,0.05495,5e-05,6.71098]
[1777509101078,36.46,75864.68,0.0,0.05494,5e-05,6.70993]
[1777509101689,36.46,75865.7,0.0,0.05499,5e-05,6.71499]
[1777509106724,36.45,75874.91,0.0,0.05542,5e-05,6.75673]
[1777509110476,36.45,75877.75,0.0,0.05553,5e-05,6.76739]
[1777509111243,36.44,75885.06,0.0,0.05589,5e-05,6.80299]
[1777509113384,36.44,75893.46,0.0,0.0563,5e-05,6.84312]
[1777509113742,36.44,75893.46,0.0,0.0563,5e-05,6.84312]
[1777509117115,36.43,75901.83,0.0,0.0567,5e-05,6.88213]
[1777509121829,36.42,75914.99,0.0,0.05733,5e-05,6.94327]
[1777509125365,36.42,75924.03,0.0,0.0578,5e-05,6.98873]
[1777509125452,36.42,75932.72,0.0,0.05825,5e-05,7.03197]
[1777509129886,36.41,75943.48,0.0,0.05877,5e-05,7.08311]
[1777509133914,36.41,75955.73,0.0,0.05941,5e-05,7.14459]
[1777509138949,36.4,75956.62,0.0,0.05944,5e-05,7.14743]
[1777509143984,36.4,75962.98,0.0,0.05977,5e-05,7.17856]
[1777509149020,36.4,75959.3,0.0,0.05955,5e-05,7.15806]
[1777509154059,36.39,75954.4,0.0,0.05924,5e-05,7.12696]
[1777509156855,36.39,75933.74,0.0,0.05813,5e-05,7.02054]
[1777509157665,36.39,75933.74,0.0,0.05813,5e-05,7.02054]
[1777509157781,36.39,75918.08,0.0,0.05731,5e-05,6.94082]
[1777509159114,36.39,75894.19,0.0,0.05607,5e-05,6.81955]
[1777509160109,36.39,75894.19,0.0,0.05607,5e-05,6.81955]
[1777509160250,36.39,75888.39,0.0,0.05577,5e-05,6.79047]
[1777509162770,36.38,75878.34,0.0,0.05522,5e-05,6.73711]
[1777509167890,36.38,75881.91,0.0,0.05537,5e-05,6.75159]
[1777509167898,36.38,75881.91,0.0,0.05537,5e-05,6.75159]
[1777509168518,36.38,75881.7,0.0,0.05535,5e-05,6.7497]
[1777509174712,36.37,75891.08,0.0,0.05578,5e-05,6.79224]
[1777509180896,36.36,75888.81,0.0,0.05561,5e-05,6.7755]
[1777509185280,36.35,75877.67,0.0,0.05499,5e-05,6.71481]
[1777509190312,36.34,75884.32,0.0,0.05528,5e-05,6.74319]
[1777509195347,36.33,75882.49,0.0,0.05515,5e-05,6.73081]
[1777509200411,36.32,75882.99,0.0,0.05515,5e-05,6.73015]
[1777509200420,36.32,75882.99,0.0,0.05515,5e-05,6.73015]
[1777509200512,36.32,75883.51,0.0,0.05516,5e-05,6.73196]
[1777509206427,36.31,75885.14,0.0,0.0552,5e-05,6.73534]
[1777509211462,36.3,75881.2,0.0,0.05493,5e-05,6.70809]
[1777509215491,36.3,75892.14,0.0,0.05545,5e-05,6.75965]
[1777509220525,36.29,75894.31,0.0,0.05552,5e-05,6.76627]
[1777509225581,36.28,75893.82,0.0,0.05545,5e-05,6.75952]
[1777509229668,36.27,75904.68,0.0,0.05596,5e-05,6.80968]
[1777509230509,36.27,75904.68,0.0,0.05596,5e-05,6.80968]
[1777509230596,36.27,75904.68,0.0,0.05596,5e-05,6.80968]
[1777509231244,36.27,75904.68,0.0,0.05596,5e-05,6.80968]
[1777509231602,36.27,75910.27,0.0,0.05624,5e-05,6.8369]
[1777509232664,36.27,75910.27,0.0,0.05624,5e-05,6.8369]
[1777509232690,36.27,75913.76,0.0,0.05641,5e-05,6.85353]
[1777509233499,36.27,75913.76,0.0,0.05641,5e-05,6.85353]
[1777509233616,36.26,75913.76,0.0,0.0564,5e-05,6.85252]
[1777509238651,36.25,75904.31,0.0,0.05586,5e-05,6.79997]
[1777509240777,36.25,75904.06,0.0,0.05584,5e-05,6.79779]
[1777509240787,36.25,75904.06,0.0,0.05584,5e-05,6.79779]
[1777509240878,36.25,75913.21,0.0,0.05629,5e-05,6.84205]
[1777509241445,36.25,75913.21,0.0,0.05629,5e-05,6.84205]
[1777509241894,36.25,75913.21,0.0,0.05629,5e-05,6.84205]
[1777509242465,36.25,75913.21,0.0,0.05629,5e-05,6.84205]
[1777509245452,36.24,75911.5,0.0,0.05617,5e-05,6.8304]
[1777509245475,36.24,75911.5,0.0,0.05617,5e-05,6.8304]
[1777509250735,36.23,75908.53,0.0,0.05596,5e-05,6.80952]
[1777509255770,36.22,75904.57,0.0,0.0557,5e-05,6.78474]
[1777509259938,36.21,75904.32,0.0,0.05566,5e-05,6.78065]
[1777509260272,36.21,75902.67,0.0,0.05557,5e-05,6.77141]
[1777509260809,36.21,75902.67,0.0,0.05557,5e-05,6.77141]
[1777509260819,36.21,75917.23,0.0,0.05631,5e-05,6.84384]
[1777509263458,36.21,75921.33,0.0,0.0565,5e-05,6.86272]
[1777509263472,36.21,75921.33,0.0,0.0565,5e-05,6.86272]
[1777509264282,36.2,75920.71,0.0,0.05646,5e-05,6.85854]
[1777509265727,36.2,75920.97,0.0,0.05646,5e-05,6.8588]
[1777509270875,36.19,75925.15,0.0,0.0566,5e-05,6.87261]
[1777509273179,36.18,75925.28,0.0,0.05656,5e-05,6.86751]
[1777509273194,36.18,75925.28,0.0,0.05656,5e-05,6.86751]
[1777509277696,36.17,75925.33,0.0,0.05652,5e-05,6.86365]
[1777509277845,36.17,75925.33,0.0,0.05652,5e-05,6.86365]
[1777509279976,36.17,75922.73,0.0,0.05638,5e-05,6.85019]
[1777509279992,36.17,75922.73,0.0,0.05638,5e-05,6.85019]
[1777509280583,36.17,75922.54,0.0,0.05637,5e-05,6.84935]
[1777509280695,36.17,75922.54,0.0,0.05637,5e-05,6.84935]
[1777509280720,36.17,75922.54,0.0,0.05637,5e-05,6.84935]
[1777509280947,36.17,75923.34,0.0,0.05641,5e-05,6.85353]
[1777509281777,36.17,75923.34,0.0,0.05641,5e-05,6.85353]
[1777509281953,36.17,75916.76,0.0,0.05607,5e-05,6.81987]
[1777509286988,36.17,75910.29,0.0,0.05572,5e-05,6.78571]
[1777509292807,36.17,75910.4,0.0,0.05571,5e-05,6.78476]
[1777509294018,36.17,75910.53,0.0,0.05571,5e-05,6.78512]
[1777509299720,36.16,75908.69,0.0,0.0556,5e-05,6.77439]
[1777509302225,36.16,75903.42,0.0,0.05532,5e-05,6.7471]
[1777509303053,36.16,75909.31,0.0,0.05562,5e-05,6.77619]
[1777509303067,36.16,75909.31,0.0,0.05562,5e-05,6.77619]
[1777509303702,36.16,75912.03,0.0,0.05576,5e-05,6.78989]
[1777509304162,36.16,75912.03,0.0,0.05576,5e-05,6.78989]
[1777509304179,36.16,75912.03,0.0,0.05576,5e-05,6.78989]
[1777509304280,36.16,75913.62,0.0,0.05584,5e-05,6.79761]
[1777509306173,36.16,75913.76,0.0,0.05584,5e-05,6.798]
[1777509311710,36.15,75925.16,0.0,0.05642,5e-05,6.85376]
[1777509311758,36.15,75925.99,0.0,0.05645,5e-05,6.85755]
[1777509317199,36.15,75928.97,0.0,0.05658,5e-05,6.8702]
[1777509322067,36.14,75935.46,0.0,0.0569,5e-05,6.90151]
[1777509322364,36.14,75935.46,0.0,0.0569,5e-05,6.90151]
[1777509326849,36.14,75955.53,0.0,0.05795,5e-05,7.00327]
[1777509327723,36.14,75977.74,0.0,0.05914,5e-05,7.1178]
[1777509331913,36.14,75970.49,0.0,0.05872,5e-05,7.07582]
[1777509333395,36.14,75974.6,0.0,0.05893,5e-05,7.09661]
[1777509338592,36.14,75981.39,0.0,0.05928,5e-05,7.13057]
[1777509338619,36.14,75981.39,0.0,0.05928,5e-05,7.13057]
[1777509338707,36.14,75980.94,0.0,0.05926,5e-05,7.12791]
[1777509339422,36.14,75980.94,0.0,0.05926,5e-05,7.12791]
[1777509342221,36.14,75991.55,0.0,0.05982,5e-05,7.18211]
[1777509345781,36.13,75997.74,0.0,0.06015,5e-05,7.21313]
[1777509348710,36.13,76008.79,0.0,0.06073,6e-05,7.26905]
[1777509350772,36.13,76006.11,0.0,0.06058,5e-05,7.25449]
[1777509351861,36.13,76008.4,0.0,0.0607,6e-05,7.26603]
[1777509351898,36.13,76008.4,0.0,0.0607,6e-05,7.26603]
[1777509352613,36.12,76009.94,0.0,0.06077,6e-05,7.27314]
[1777509352877,36.12,76009.94,0.0,0.06077,6e-05,7.27314]
[1777509352929,36.12,76031.86,0.0,0.06199,6e-05,7.38881]
[1777509354277,36.12,76031.86,0.0,0.06198,6e-05,7.38765]
[1777509355675,36.12,76054.54,0.0,0.06324,6e-05,7.50711]
[1777509356483,36.12,76054.54,0.0,0.06324,6e-05,7.50711]
[1777509357181,36.12,76056.42,0.0,0.06334,6e-05,7.51631]
[1777509357192,36.12,76056.42,0.0,0.06334,6e-05,7.51631]
[1777509357483,36.12,76056.42,0.0,0.06334,6e-05,7.51631]
[1777509359497,36.11,76042.89,0.0,0.06255,6e-05,7.44159]
[1777509360275,36.11,76042.89,0.0,0.06255,6e-05,7.44159]
[1777509360893,36.11,76042.1,0.0,0.0625,6e-05,7.43739]
[1777509363809,36.11,76043.03,0.0,0.06254,6e-05,7.44079]
[1777509363831,36.11,76043.03,0.0,0.06254,6e-05,7.44079]
[1777509364353,36.11,76043.08,0.0,0.06253,6e-05,7.44028]
[1777509365002,36.11,76043.08,0.0,0.06253,6e-05,7.44028]
[1777509365032,36.11,76037.62,0.0,0.06221,6e-05,7.4097]
[1777509367604,36.1,76023.94,0.0,0.06143,6e-05,7.33583]
[1777509368733,36.1,76023.94,0.0,0.06143,6e-05,7.33583]
[1777509368749,36.1,76019.1,0.0,0.06115,6e-05,7.3091]
[1777509369136,36.1,76019.1,0.0,0.06115,6e-05,7.3091]
[1777509370470,36.1,76019.22,0.0,0.06115,6e-05,7.30915]
[1777509370584,36.1,76031.8,0.0,0.06185,6e-05,7.37564]
[1777509373182,36.09,76032.25,0.0,0.06185,6e-05,7.37597]
[1777509373605,36.09,76021.79,0.0,0.06126,6e-05,7.32005]
[1777509376204,36.09,76015.42,0.0,0.0609,6e-05,7.28535]
[1777509377279,36.09,76015.03,0.0,0.06088,6e-05,7.2833]
[1777509377633,36.09,75999.68,0.0,0.06003,5e-05,7.20224]
[1777509379647,36.09,75988.86,0.0,0.05943,5e-05,7.14504]
[1777509381231,36.09,75987.88,0.0,0.05937,5e-05,7.1396]
[1777509385297,36.09,75983.11,0.0,0.0591,5e-05,7.1135]
[1777509385689,36.08,75982.74,0.0,0.05908,5e-05,7.11127]
[1777509387668,36.08,75982.74,0.0,0.05908,5e-05,7.11127]
[1777509389340,36.08,75982.92,0.0,0.05908,5e-05,7.11129]
[1777509389350,36.08,75982.92,0.0,0.05908,5e-05,7.11129]
[1777509389353,36.08,75982.92,0.0,0.05908,5e-05,7.11129]
[1777509389718,36.08,75982.92,0.0,0.05908,5e-05,7.11097]
[1777509391337,36.08,75982.92,0.0,0.05908,5e-05,7.11097]
[1777509392037,36.08,75979.69,0.0,0.05886,5e-05,7.08953]
[1777509393371,36.08,75970.51,0.0,0.05837,5e-05,7.04176]
[1777509393396,36.08,75970.51,0.0,0.05837,5e-05,7.04176]
[1777509393789,36.08,75966.93,0.0,0.05818,5e-05,7.0233]
[1777509394756,36.08,75966.93,0.0,0.05818,5e-05,7.0233]
[1777509394783,36.08,75966.93,0.0,0.05818,5e-05,7.0233]
[1777509397404,36.08,75958.7,0.0,0.05773,5e-05,6.98035]
[1777509397419,36.08,75958.7,0.0,0.05773,5e-05,6.98035]
[1777509397774,36.08,75959.02,0.0,0.05775,5e-05,6.98187]
[1777509399432,36.08,75957.91,0.0,0.05769,5e-05,6.97606]
[1777509399788,36.08,75959.35,0.0,0.05776,5e-05,6.98335]
[1777509402224,36.08,75964.31,0.0,0.05802,5e-05,7.00866]
[1777509407847,36.07,75972.98,0.0,0.05848,5e-05,7.05238]
[1777509412879,36.07,75968.22,0.0,0.05821,5e-05,7.02709]
[1777509417914,36.07,75975.8,0.0,0.05861,5e-05,7.06562]
[1777509422950,36.07,75977.97,0.0,0.05872,5e-05,7.07598]
[1777509427984,36.07,75977.65,0.0,0.05869,5e-05,7.07336]
[1777509433023,36.07,75977.23,0.0,0.05866,5e-05,7.07]
[1777509434394,36.07,75978.25,0.0,0.05871,5e-05,7.07528]
[1777509436044,36.06,76006.14,0.0,0.06022,5e-05,7.21983]
[1777509436621,36.06,76006.14,0.0,0.06022,5e-05,7.21983]
[1777509437743,36.06,76006.09,0.0,0.06021,5e-05,7.21914]
[1777509437754,36.06,76006.09,0.0,0.06021,5e-05,7.21914]
[1777509438262,36.06,76005.85,0.0,0.0602,5e-05,7.21788]
[1777509438630,36.06,76005.85,0.0,0.0602,5e-05,7.21788]
[1777509439077,36.06,76021.94,0.0,0.06108,6e-05,7.30158]
[1777509439820,36.06,76021.94,0.0,0.06108,6e-05,7.30158]
[1777509444013,36.06,76030.11,0.0,0.06151,6e-05,7.34235]
[1777509444075,36.06,76030.11,0.0,0.06151,6e-05,7.34235]
[1777509444113,36.06,76030.11,0.0,0.0615,6e-05,7.34174]
[1777509444356,36.06,76030.11,0.0,0.0615,6e-05,7.34174]
[1777509445121,36.05,76031.25,0.0,0.06156,6e-05,7.34715]
[1777509446052,36.05,76031.25,0.0,0.06156,6e-05,7.34715]
[1777509448047,36.05,76030.45,0.0,0.0615,6e-05,7.34167]
[1777509448140,36.05,76030.44,0.0,0.06149,6e-05,7.34099]
[1777509453175,36.04,76027.93,0.0,0.06129,6e-05,7.32078]
[1777509454035,36.04,76027.93,0.0,0.06129,6e-05,7.32078]
[1777509454124,36.04,76027.93,0.0,0.06129,6e-05,7.32078]
[1777509454628,36.04,76029.38,0.0,0.06136,6e-05,7.32785]
[1777509454644,36.04,76029.38,0.0,0.06136,6e-05,7.32785]
[1777509460223,36.04,76029.32,0.0,0.06132,6e-05,7.32386]
[1777509461919,36.04,76029.32,0.0,0.06132,6e-05,7.32386]
[1777509462201,36.03,76028.73,0.0,0.06128,6e-05,7.32012]
[1777509466311,36.03,76040.55,0.0,0.06191,6e-05,7.38022]
[1777509466488,36.03,76040.55,0.0,0.06191,6e-05,7.38022]
[1777509467099,36.03,76040.55,0.0,0.06191,6e-05,7.38022]
[1777509467197,36.03,76040.9,0.0,0.06193,6e-05,7.38139]
[1777509468396,36.03,76040.9,0.0,0.06191,6e-05,7.37997]
[1777509468470,36.03,76045.99,0.0,0.0622,6e-05,7.40703]
[1777509471180,36.02,76046.0,0.0,0.06219,6e-05,7.40634]
[1777509471194,36.02,76046.0,0.0,0.06219,6e-05,7.40634]
[1777509471247,36.02,76045.64,0.0,0.06215,6e-05,7.40293]
[1777509472132,36.02,76045.64,0.0,0.06215,6e-05,7.40293]
[1777509472140,36.02,76045.64,0.0,0.06215,6e-05,7.40293]
[1777509471348,36.02,76030.92,0.0,0.06133,6e-05,7.32482]
[1777509474389,36.02,76029.25,0.0,0.06121,6e-05,7.31407]
[1777509474488,36.02,76027.82,0.0,0.06114,6e-05,7.30651]
[1777509480171,36.01,76028.44,0.0,0.06114,6e-05,7.30681]
[1777509480189,36.01,76030.13,0.0,0.06123,6e-05,7.31515]
[1777509482842,36.01,76042.68,0.0,0.06191,6e-05,7.38043]
[1777509484557,36.0,76051.88,0.0,0.06242,6e-05,7.42805]
[1777509484651,36.0,76060.58,0.0,0.06291,6e-05,7.47455]
[1777509486434,36.0,76060.92,0.0,0.06292,6e-05,7.47558]
[1777509492891,35.99,76054.47,0.0,0.0625,6e-05,7.43634]
[1777509493036,35.99,76054.47,0.0,0.0625,6e-05,7.43634]
[1777509493598,35.99,76057.79,0.0,0.06268,6e-05,7.45329]
[1777509494080,35.99,76057.79,0.0,0.06268,6e-05,7.45329]
[1777509494087,35.99,76081.89,0.0,0.06404,6e-05,7.58119]
[1777509494482,35.99,76081.89,0.0,0.06404,6e-05,7.58119]
[1777509496211,35.99,76078.82,0.0,0.06385,6e-05,7.56376]
[1777509496220,35.98,76062.49,0.0,0.06291,6e-05,7.47445]
[1777509496611,35.98,76062.49,0.0,0.06291,6e-05,7.47445]
[1777509496773,35.98,76062.49,0.0,0.06291,6e-05,7.47445]
[1777509497215,35.98,76052.97,0.0,0.06237,6e-05,7.42355]
[1777509502523,35.98,76060.13,0.0,0.06273,6e-05,7.45784]
[1777509504928,35.97,76059.99,0.0,0.06271,6e-05,7.45627]
[1777509504963,35.97,76059.99,0.0,0.06271,6e-05,7.45627]
[1777509505042,35.97,76058.34,0.0,0.06261,6e-05,7.44662]
[1777509506992,35.97,76058.34,0.0,0.0626,6e-05,7.44579]
[1777509506995,35.97,76054.53,0.0,0.06238,6e-05,7.42462]
[1777509508954,35.97,76054.53,0.0,0.06237,6e-05,7.4238]
[1777509509029,35.97,76050.95,0.0,0.06216,6e-05,7.40406]
[1777509514604,35.96,76058.81,0.0,0.06253,6e-05,7.43852]
[1777509519640,35.95,76053.18,0.0,0.06217,6e-05,7.40454]
[1777509524676,35.94,76051.5,0.0,0.06205,6e-05,7.39265]
[1777509527178,35.94,76048.85,0.0,0.06189,6e-05,7.37794]
[1777509530374,35.94,76055.48,0.0,0.06224,6e-05,7.41094]
[1777509533289,35.93,76062.75,0.0,0.06262,6e-05,7.44732]
[1777509538792,35.93,76069.32,0.0,0.06296,6e-05,7.4792]
[1777509540793,35.92,76084.95,0.0,0.06384,6e-05,7.56192]
[1777509543091,35.92,76083.88,0.0,0.06376,6e-05,7.55453]
[1777509548851,35.91,76096.98,0.0,0.06448,6e-05,7.62181]
[1777509551462,35.91,76095.53,0.0,0.06439,6e-05,7.61318]
[1777509552187,35.91,76084.15,0.0,0.06373,6e-05,7.55121]
[1777509557918,35.9,76087.1,0.0,0.06384,6e-05,7.56234]
[1777509562953,35.89,76084.25,0.0,0.06364,6e-05,7.54291]
[1777509564543,35.89,76086.29,0.0,0.06374,6e-05,7.55315]
[1777509567882,35.89,76101.56,0.0,0.0646,6e-05,7.63348]
[1777509577052,35.87,76097.77,0.0,0.06426,6e-05,7.60035]
[1777509582139,35.86,76097.05,0.0,0.06418,6e-05,7.59302]
[1777509583185,35.86,76101.49,0.0,0.06443,6e-05,7.61626]
[1777509583285,35.86,76116.32,0.0,0.06528,6e-05,7.69621]
[1777509583531,35.86,76116.32,0.0,0.06528,6e-05,7.69621]
[1777509588823,35.85,76111.63,0.0,0.06498,6e-05,7.66809]
[1777509590028,35.85,76111.52,0.0,0.06497,6e-05,7.66686]
[1777509590144,35.85,76111.64,0.0,0.06497,6e-05,7.66743]
[1777509594123,35.85,76114.75,0.0,0.06515,6e-05,7.68415]
[1777509594230,35.85,76114.75,0.0,0.06515,6e-05,7.68415]
[1777509594203,35.85,76129.14,0.0,0.066,6e-05,7.76286]
[1777509595183,35.85,76129.35,0.0,0.06601,6e-05,7.7639]
[1777509596115,35.85,76129.35,0.0,0.06601,6e-05,7.7639]
[1777509601222,35.85,76124.22,0.0,0.06569,6e-05,7.73454]
[1777509604240,35.85,76128.36,0.0,0.06593,6e-05,7.75689]
[1777509604275,35.85,76110.53,0.0,0.06488,6e-05,7.65893]
[1777509606289,35.85,76110.64,0.0,0.06489,6e-05,7.65941]
[1777509607264,35.85,76108.34,0.0,0.06475,6e-05,7.64677]
[1777509612072,35.85,76104.34,0.0,0.06452,6e-05,7.62488]
[1777509612305,35.85,76104.52,0.0,0.06453,6e-05,7.62586]
[1777509614315,35.85,76092.19,0.0,0.06381,6e-05,7.55897]
[1777509614620,35.85,76092.19,0.0,0.06381,6e-05,7.55897]
[1777509615431,35.85,76088.62,0.0,0.06361,6e-05,7.53984]
[1777509620394,35.85,76084.45,0.0,0.06338,6e-05,7.51803]
[1777509620402,35.85,76084.45,0.0,0.06338,6e-05,7.51803]
[1777509621362,35.85,76091.02,0.0,0.06376,6e-05,7.55392]
[1777509624431,35.85,76098.65,0.0,0.0642,6e-05,7.59552]
[1777509624486,35.85,76092.59,0.0,0.06385,6e-05,7.56277]
[1777509630502,35.85,76091.83,0.0,0.06382,6e-05,7.55947]
[1777509630584,35.85,76096.85,0.0,0.06411,6e-05,7.58682]
[1777509631675,35.85,76096.85,0.0,0.06411,6e-05,7.58682]
[1777509631716,35.85,76096.85,0.0,0.06411,6e-05,7.58682]
[1777509631739,35.85,76096.85,0.0,0.06411,6e-05,7.58682]
[1777509631746,35.85,76096.85,0.0,0.06411,6e-05,7.58682]
[1777509631775,35.85,76096.85,0.0,0.06411,6e-05,7.58682]
[1777509631839,35.85,76096.94,0.0,0.06409,6e-05,7.5836]
[1777509632513,35.85,76096.94,0.0,0.06409,6e-05,7.5836]
[1777509632548,35.85,76096.94,0.0,0.06409,6e-05,7.5836]
[1777509632674,35.85,76096.94,0.0,0.06409,6e-05,7.5836]
[1777509632699,35.85,76096.94,0.0,0.06409,6e-05,7.5836]
[1777509632756,35.85,76093.64,0.0,0.0639,6e-05,7.56584]
[1777509634545,35.85,76093.64,0.0,0.0639,6e-05,7.56597]
[1777509635250,35.85,76095.04,0.0,0.06398,6e-05,7.57371]
[1777509640495,35.86,76097.63,0.0,0.06414,6e-05,7.58862]
[1777509646063,35.86,76094.75,0.0,0.06398,6e-05,7.57355]
[1777509646689,35.86,76095.07,0.0,0.064,6e-05,7.57544]
[1777509646782,35.86,76105.55,0.0,0.06461,6e-05,7.63249]
[1777509649900,35.86,76106.25,0.0,0.06465,6e-05,7.63652]
[1777509650724,35.86,76105.5,0.0,0.06461,6e-05,7.63249]
[1777509650744,35.86,76105.5,0.0,0.06461,6e-05,7.63249]
[1777509652772,35.86,76107.1,0.0,0.06471,6e-05,7.6413]
[1777509658620,35.86,76109.44,0.0,0.06484,6e-05,7.65408]
[1777509663658,35.86,76107.01,0.0,0.0647,6e-05,7.64073]
[1777509668691,35.86,76103.5,0.0,0.06449,6e-05,7.62154]
[1777509673726,35.86,76102.12,0.0,0.06441,6e-05,7.61403]
[1777509678762,35.86,76102.45,0.0,0.06443,6e-05,7.61579]
[1777509683796,35.86,76107.83,0.0,0.06474,6e-05,7.64497]
[1777509685631,35.86,76115.2,0.0,0.06517,6e-05,7.68509]
[1777509687178,35.86,76115.2,0.0,0.06517,6e-05,7.68499]
[1777509687723,35.86,76118.55,0.0,0.06537,6e-05,7.70317]
[1777509687739,35.86,76118.55,0.0,0.06537,6e-05,7.70317]
[1777509690847,35.86,76108.65,0.0,0.06478,6e-05,7.64865]
[1777509695880,35.85,76105.07,0.0,0.06454,6e-05,7.62506]
[1777509700914,35.85,76110.63,0.0,0.06486,6e-05,7.65505]
[1777509705950,35.85,76102.13,0.0,0.06437,6e-05,7.60849]
[1777509710987,35.85,76104.71,0.0,0.06452,6e-05,7.62251]
[1777509716021,35.85,76111.46,0.0,0.06491,6e-05,7.659]
[1777509720420,35.85,76115.21,0.0,0.06512,6e-05,7.67915]
[1777509720838,35.85,76115.04,0.0,0.06511,6e-05,7.67812]
[1777509721100,35.85,76115.04,0.0,0.06511,6e-05,7.67812]
[1777509721396,35.85,76115.04,0.0,0.06511,6e-05,7.67812]
[1777509721160,35.85,76105.43,0.0,0.06455,6e-05,7.62556]
[1777509722083,35.85,76105.43,0.0,0.06455,6e-05,7.62556]
[1777509723090,35.85,76094.79,0.0,0.06393,6e-05,7.56785]
[1777509728127,35.85,76089.0,0.0,0.0636,6e-05,7.53711]
[1777509733161,35.85,76090.6,0.0,0.0637,6e-05,7.5462]
[1777509733604,35.85,76090.6,0.0,0.0637,6e-05,7.5462]
[1777509733731,35.85,76090.6,0.0,0.0637,6e-05,7.5462]
[1777509739203,35.86,76076.51,0.0,0.06291,6e-05,7.47161]
[1777509739521,35.86,76076.51,0.0,0.06291,6e-05,7.47161]
[1777509739585,35.86,76076.51,0.0,0.06291,6e-05,7.47161]
[1777509739770,35.86,76076.51,0.0,0.06291,6e-05,7.47161]
[1777509739837,35.86,76076.51,0.0,0.06291,6e-05,7.47161]
[1777509739884,35.86,76076.51,0.0,0.06291,6e-05,7.47161]
[1777509739899,35.86,76076.51,0.0,0.06291,6e-05,7.47161]
[1777509740213,35.86,76074.49,0.0,0.0628,6e-05,7.46102]
[1777509741218,35.86,76064.54,0.0,0.06224,6e-05,7.40803]
[1777509744209,35.86,76060.73,0.0,0.06203,6e-05,7.38841]
[1777509744223,35.86,76060.73,0.0,0.06203,6e-05,7.38841]
[1777509748059,35.86,76060.0,0.0,0.062,6e-05,7.38598]
[1777509748268,35.86,76060.47,0.0,0.06203,6e-05,7.38886]
[1777509748659,35.86,76060.47,0.0,0.06203,6e-05,7.38886]
[1777509749275,35.86,76055.73,0.0,0.06177,6e-05,7.36397]
[1777509750432,35.86,76055.73,0.0,0.06177,6e-05,7.36397]
[1777509750496,35.86,76055.73,0.0,0.06177,6e-05,7.36397]
[1777509750456,35.86,76044.95,0.0,0.06117,6e-05,7.30712]
[1777509751153,35.86,76044.95,0.0,0.06117,6e-05,7.30712]
[1777509751371,35.87,76031.37,0.0,0.06039,6e-05,7.23199]
[1777509751849,35.87,76031.37,0.0,0.06039,6e-05,7.23199]
[1777509751904,35.87,76031.37,0.0,0.06039,6e-05,7.23199]
[1777509758336,35.87,76035.25,0.0,0.06064,6e-05,7.25507]
[1777509758573,35.87,76035.25,0.0,0.06064,6e-05,7.25507]
[1777509758580,35.87,76035.25,0.0,0.06064,6e-05,7.25507]
[1777509763372,35.88,76023.86,0.0,0.06004,6e-05,7.19801]
[1777509764594,35.88,76024.8,0.0,0.0601,6e-05,7.20362]
[1777509770421,35.88,76022.01,0.0,0.05997,5e-05,7.19103]
[1777509775456,35.88,76014.47,0.0,0.05956,5e-05,7.15255]
[1777509778477,35.88,75999.38,0.0,0.05874,5e-05,7.07308]
[1777509782505,35.88,76012.77,0.0,0.05946,5e-05,7.1428]
[1777509787539,35.89,76017.08,0.0,0.05972,5e-05,7.16747]
[1777509790544,35.89,76013.55,0.0,0.05954,5e-05,7.15047]
[1777509790553,35.89,76013.55,0.0,0.05954,5e-05,7.15047]
[1777509796398,35.89,76000.44,0.0,0.05883,5e-05,7.08155]
[1777509796667,35.89,76000.44,0.0,0.05883,5e-05,7.08155]
[1777509796967,35.89,76000.44,0.0,0.05883,5e-05,7.08155]
[1777509802647,35.89,76000.2,0.0,0.05883,5e-05,7.08167]
[1777509806469,35.89,76015.29,0.0,0.05965,5e-05,7.1608]
[1777509809139,35.89,76022.21,0.0,0.06004,5e-05,7.19763]
[1777509811137,35.89,76030.41,0.0,0.06049,6e-05,7.24101]
[1777509815183,35.9,76028.17,0.0,0.06035,6e-05,7.2262]
[1777509821198,35.9,76029.82,0.0,0.06045,6e-05,7.23596]
[1777509826608,35.9,76032.28,0.0,0.06061,6e-05,7.25131]
[1777509831361,35.91,76032.38,0.0,0.06064,6e-05,7.25436]
[1777509833386,35.91,76032.86,0.0,0.06068,6e-05,7.25753]
[1777509838903,35.92,76031.97,0.0,0.06067,6e-05,7.25721]
[1777509842800,35.92,76033.85,0.0,0.0608,6e-05,7.26898]
[1777509842932,35.92,76040.46,0.0,0.06117,6e-05,7.30454]
[1777509845547,35.92,76044.79,0.0,0.06142,6e-05,7.32805]
[1777509845569,35.92,76044.79,0.0,0.06142,6e-05,7.32805]
[1777509845613,35.93,76041.12,0.0,0.06123,6e-05,7.30958]
[1777509850987,35.93,76041.42,0.0,0.06127,6e-05,7.31389]
[1777509856416,35.94,76040.38,0.0,0.06124,6e-05,7.31057]
[1777509862065,35.94,76045.18,0.0,0.06155,6e-05,7.33983]
[1777509867101,35.95,76047.61,0.0,0.06172,6e-05,7.35586]
[1777509872135,35.96,76046.54,0.0,0.06165,6e-05,7.34899]
[1777509877170,35.96,76048.3,0.0,0.06178,6e-05,7.36087]
[1777509882205,35.97,76048.81,0.0,0.06184,6e-05,7.36607]
[1777509883314,35.97,76048.81,0.0,0.06184,6e-05,7.36607]
[1777509883397,35.97,76054.63,0.0,0.06217,6e-05,7.39754]
[1777509883963,35.97,76054.63,0.0,0.06217,6e-05,7.39754]
[1777509884219,35.97,76054.63,0.0,0.06217,6e-05,7.39799]
[1777509885986,35.97,76056.53,0.0,0.06229,6e-05,7.40854]
[1777509886234,35.97,76056.14,0.0,0.06227,6e-05,7.40689]
[1777509891268,35.97,76054.96,0.0,0.06222,6e-05,7.40269]
[1777509894074,35.98,76054.92,0.0,0.06223,6e-05,7.4033]
[1777509894290,35.98,76054.41,0.0,0.06221,6e-05,7.401]
[1777509898150,35.98,76054.48,0.0,0.06222,6e-05,7.40259]
[1777509898318,35.98,76059.1,0.0,0.06249,6e-05,7.4276]
[1777509900188,35.98,76061.28,0.0,0.06262,6e-05,7.43958]
[1777509900331,35.98,76061.41,0.0,0.06263,6e-05,7.44061]
[1777509901150,35.98,76061.41,0.0,0.06263,6e-05,7.44061]
[1777509901560,35.98,76061.41,0.0,0.06263,6e-05,7.44061]
[1777509901619,35.98,76061.41,0.0,0.06263,6e-05,7.44061]
[1777509901658,35.98,76061.41,0.0,0.06263,6e-05,7.44061]
[1777509901623,35.98,76062.13,0.0,0.06267,6e-05,7.44478]
[1777509907382,35.98,76069.21,0.0,0.06309,6e-05,7.48415]
[1777509913422,35.99,76069.19,0.0,0.0631,6e-05,7.48536]
[1777509918456,35.99,76062.58,0.0,0.06274,6e-05,7.4511]
[1777509923492,35.99,76074.04,0.0,0.0634,6e-05,7.51351]
[1777509928479,35.99,76077.39,0.0,0.0636,6e-05,7.53196]
[1777509933562,35.99,76077.89,0.0,0.0636,6e-05,7.53141]
[1777509936584,35.99,76091.17,0.0,0.06437,6e-05,7.60331]
[1777509939605,35.99,76102.32,0.0,0.06502,6e-05,7.66369]
[1777509944640,35.99,76111.95,0.0,0.06557,6e-05,7.71551]
[1777509949180,35.99,76104.63,0.0,0.06514,6e-05,7.67515]
[1777509954710,35.99,76108.58,0.0,0.06536,6e-05,7.69588]
[1777509959745,35.99,76117.77,0.0,0.06589,6e-05,7.74528]
[1777509964780,35.99,76117.64,0.0,0.06587,6e-05,7.74345]
[1777509969815,35.98,76122.1,0.0,0.06612,6e-05,7.76667]
[1777509974852,35.98,76122.78,0.0,0.06615,6e-05,7.76904]
[1777509979887,35.98,76125.39,0.0,0.06629,6e-05,7.78201]
[1777509984922,35.98,76124.88,0.0,0.06624,6e-05,7.77785]
[1777509990219,35.97,76127.13,0.0,0.06637,6e-05,7.7891]
[1777509996000,35.97,76128.74,0.0,0.06641,6e-05,7.79257]
[1777510001034,35.97,76126.51,0.0,0.06629,6e-05,7.78129]
[1777510006069,35.97,76131.09,0.0,0.06657,6e-05,7.80734]
[1777510011104,35.98,76134.33,0.0,0.06678,6e-05,7.82606]
[1777510016138,35.97,76134.95,0.0,0.06681,6e-05,7.82904]
[1777510021174,35.97,76136.6,0.0,0.06689,6e-05,7.83682]
[1777510026751,35.97,76139.38,0.0,0.06705,6e-05,7.85111]
[1777510030479,35.97,76140.15,0.0,0.0671,6e-05,7.85609]
[1777510030537,35.97,76145.84,0.0,0.06745,6e-05,7.88786]
[1777510031836,35.97,76154.7,0.0,0.06798,6e-05,7.9366]
[1777510032306,35.97,76156.49,0.0,0.06809,6e-05,7.94659]
[1777510033189,35.97,76156.49,0.0,0.06809,6e-05,7.94659]
[1777510033850,35.97,76156.49,0.0,0.06809,6e-05,7.94659]
[1777510039302,35.97,76161.54,0.0,0.0684,6e-05,7.97572]
[1777510044337,35.97,76161.55,0.0,0.0684,6e-05,7.97563]
[1777510047357,35.97,76149.66,0.0,0.06768,6e-05,7.90971]
[1777510050100,35.97,76149.8,0.0,0.06769,6e-05,7.91062]
[1777510050104,35.97,76149.8,0.0,0.06769,6e-05,7.91062]
[1777510050379,35.97,76149.71,0.0,0.06769,6e-05,7.91018]
[1777510054146,35.97,76148.73,0.0,0.0676,6e-05,7.90105]
[1777510054153,35.97,76148.73,0.0,0.0676,6e-05,7.90105]
[1777510054407,35.97,76150.75,0.0,0.06772,6e-05,7.91227]
[1777510059442,35.97,76157.01,0.0,0.0681,6e-05,7.94712]
[1777510060595,35.97,76157.01,0.0,0.0681,6e-05,7.94712]
[1777510062207,35.97,76160.58,0.0,0.06832,6e-05,7.96688]
[1777510064571,35.97,76160.34,0.0,0.0683,6e-05,7.9654]
[1777510065430,35.98,76161.86,0.0,0.0684,6e-05,7.97431]
[1777510066555,35.98,76161.59,0.0,0.06839,6e-05,7.97326]
[1777510067592,35.98,76163.14,0.0,0.06849,6e-05,7.98234]
[1777510067687,35.98,76174.24,0.0,0.06916,6e-05,8.04414]
[1777510068291,35.98,76174.24,0.0,0.06916,6e-05,8.04414]
[1777510069105,35.98,76174.24,0.0,0.06917,6e-05,8.04448]
[1777510069574,35.98,76174.24,0.0,0.06917,6e-05,8.04448]
[1777510070383,35.98,76173.91,0.0,0.06915,6e-05,8.04298]
[1777510070472,35.98,76173.91,0.0,0.06915,6e-05,8.04298]
[1777510075706,35.98,76176.8,0.0,0.06935,6e-05,8.06081]
[1777510076020,35.98,76174.96,0.0,0.06924,6e-05,8.05086]
[1777510081599,35.99,76181.36,0.0,0.06965,6e-05,8.08846]
[1777510085480,35.99,76188.79,0.0,0.07012,6e-05,8.13084]
[1777510085639,35.99,76205.07,0.0,0.07113,6e-05,8.22262]
[1777510086015,35.99,76205.07,0.0,0.07113,6e-05,8.22262]
[1777510086642,35.99,76225.2,0.0,0.07239,6e-05,8.33685]
[1777510091670,35.99,76225.98,0.0,0.07244,6e-05,8.34087]
[1777510092751,35.99,76225.98,0.0,0.07244,6e-05,8.34087]
[1777510095727,35.99,76224.54,0.0,0.07234,6e-05,8.33242]
[1777510095770,35.99,76223.82,0.0,0.0723,6e-05,8.32825]
[1777510101149,35.99,76222.71,0.0,0.07223,6e-05,8.32176]
[1777510106777,35.99,76220.51,0.0,0.07209,6e-05,8.30908]
[1777510111812,35.99,76228.68,0.0,0.07257,6e-05,8.35148]
[1777510114833,35.99,76210.97,0.0,0.07145,6e-05,8.25082]
[1777510119873,35.99,76205.48,0.0,0.07112,6e-05,8.22035]
[1777510121131,35.99,76201.59,0.0,0.07088,6e-05,8.19854]
[1777510126015,35.99,76202.51,0.0,0.07094,6e-05,8.20463]
[1777510127582,35.99,76204.02,0.0,0.07104,6e-05,8.21316]
[1777510127599,35.99,76204.02,0.0,0.07104,6e-05,8.21316]
[1777510127771,35.99,76204.02,0.0,0.07104,6e-05,8.21316]
[1777510127805,35.99,76219.03,0.0,0.07198,6e-05,8.2983]
[1777510128289,35.99,76219.03,0.0,0.07198,6e-05,8.2983]
[1777510128494,35.99,76219.03,0.0,0.07198,6e-05,8.2983]
[1777510128987,35.99,76260.41,0.0,0.07463,6e-05,8.53547]
[1777510129413,35.99,76260.41,0.0,0.07463,6e-05,8.53547]
[1777510129483,35.99,76260.41,0.0,0.07463,6e-05,8.53547]
[1777510129547,35.99,76289.1,0.0,0.0765,7e-05,8.70163]
[1777510130455,35.99,76289.1,0.0,0.0765,7e-05,8.70163]
[1777510130719,35.99,76289.1,0.0,0.0765,7e-05,8.70163]
[1777510130859,35.99,76289.1,0.0,0.0765,7e-05,8.70163]
[1777510130891,35.99,76276.0,0.0,0.07564,7e-05,8.62542]
[1777510131464,35.99,76255.08,0.0,0.07428,6e-05,8.50465]
[1777510132971,35.99,76240.33,0.0,0.07333,6e-05,8.4192]
[1777510138007,35.99,76231.1,0.0,0.07273,6e-05,8.3657]
[1777510143430,35.99,76232.49,0.0,0.07281,6e-05,8.37322]
[1777510143450,35.99,76232.49,0.0,0.07281,6e-05,8.37322]
[1777510143758,35.99,76232.49,0.0,0.07281,6e-05,8.37322]
[1777510143910,35.98,76232.25,0.0,0.07279,6e-05,8.37163]
[1777510145115,35.98,76214.03,0.0,0.07164,6e-05,8.26791]
[1777510148787,35.98,76210.75,0.0,0.07143,6e-05,8.2484]
[1777510150908,35.98,76197.94,0.0,0.07061,6e-05,8.17486]
[1777510156316,35.98,76203.08,0.0,0.07092,6e-05,8.20236]
[1777510162178,35.97,76199.39,0.0,0.07066,6e-05,8.17918]
[1777510167216,35.97,76190.41,0.0,0.07009,6e-05,8.1271]
[1777510172707,35.97,76186.42,0.0,0.0698,6e-05,8.0998]
[1777510172714,35.97,76186.42,0.0,0.0698,6e-05,8.0998]
[1777510175746,35.97,76182.21,0.0,0.06953,6e-05,8.07562]
[1777510175933,35.97,76182.21,0.0,0.06953,6e-05,8.07562]
[1777510175936,35.97,76180.09,0.0,0.0694,6e-05,8.0634]
[1777510179797,35.97,76183.79,0.0,0.06962,6e-05,8.08372]
[1777510179898,35.96,76185.03,0.0,0.06969,6e-05,8.09026]
[1777510185347,35.96,76186.44,0.0,0.06977,6e-05,8.09689]
[1777510190377,35.96,76183.75,0.0,0.06959,6e-05,8.08054]
[1777510195412,35.96,76171.81,0.0,0.06884,6e-05,8.01267]
[1777510199440,35.96,76185.41,0.0,0.06967,6e-05,8.08789]
[1777510204476,35.95,76192.58,0.0,0.0701,6e-05,8.12732]
[1777510209511,35.95,76192.85,0.0,0.07011,6e-05,8.12816]
[1777510214546,35.95,76193.81,0.0,0.07014,6e-05,8.1314]
[1777510219554,35.95,76195.0,0.0,0.0702,6e-05,8.13676]
[1777510224616,35.94,76196.55,0.0,0.07027,6e-05,8.14324]
[1777510229650,35.94,76204.72,0.0,0.07078,6e-05,8.18922]
[1777510230334,35.94,76204.72,0.0,0.07078,6e-05,8.18922]
[1777510231651,35.94,76204.9,0.0,0.07079,6e-05,8.19033]
[1777510232385,35.94,76205.34,0.0,0.07079,6e-05,8.18894]
[1777510233262,35.94,76205.34,0.0,0.07079,6e-05,8.18903]
[1777510238714,35.94,76195.92,0.0,0.07021,6e-05,8.13633]
[1777510243680,35.94,76196.49,0.0,0.07025,6e-05,8.14021]
[1777510247635,35.94,76206.73,0.0,0.07089,6e-05,8.19797]
[1777510248707,35.94,76208.37,0.0,0.07099,6e-05,8.20731]
[1777510248828,35.94,76208.37,0.0,0.07099,6e-05,8.20731]
[1777510250839,35.94,76216.15,0.0,0.07148,6e-05,8.25147]
[1777510252868,35.94,76211.27,0.0,0.07118,6e-05,8.22393]
[1777510254940,35.94,76211.75,0.0,0.07121,6e-05,8.22677]
[1777510260875,35.95,76196.81,0.0,0.07029,6e-05,8.1436]
[1777510265915,35.95,76203.24,0.0,0.0707,6e-05,8.18068]
[1777510270951,35.95,76202.76,0.0,0.07068,6e-05,8.17869]
[1777510275988,35.95,76203.95,0.0,0.07076,6e-05,8.18605]
[1777510276195,35.95,76203.95,0.0,0.07076,6e-05,8.18605]
[1777510277136,35.95,76203.55,0.0,0.07074,6e-05,8.18392]
[1777510277167,35.95,76203.55,0.0,0.07074,6e-05,8.18392]
[1777510277418,35.95,76203.55,0.0,0.07074,6e-05,8.18392]
[1777510278207,35.95,76204.57,0.0,0.0708,6e-05,8.18981]
[1777510279144,35.95,76202.62,0.0,0.07068,6e-05,8.17894]
[1777510279198,35.95,76202.62,0.0,0.07068,6e-05,8.17894]
[1777510281226,35.95,76204.86,0.0,0.07082,6e-05,8.19187]
[1777510285257,35.95,76204.48,0.0,0.07081,6e-05,8.19031]
[1777510289304,35.95,76208.65,0.0,0.07107,6e-05,8.21452]
[1777510291327,35.96,76210.0,0.0,0.07113,6e-05,8.21846]
[1777510295510,35.96,76210.94,0.0,0.07119,6e-05,8.22419]
[1777510296417,35.96,76218.99,0.0,0.0717,6e-05,8.26994]
[1777510297446,35.96,76224.93,0.0,0.07208,6e-05,8.30383]
[1777510297517,35.96,76224.93,0.0,0.07208,6e-05,8.30383]
[1777510302797,35.96,76215.19,0.0,0.07147,6e-05,8.2489]
[1777510302911,35.96,76215.19,0.0,0.07147,6e-05,8.2489]
[1777510303651,35.96,76217.35,0.0,0.07161,6e-05,8.26136]
[1777510304038,35.96,76230.65,0.0,0.07245,6e-05,8.33707]
[1777510304557,35.96,76230.65,0.0,0.07245,6e-05,8.33707]
[1777510310092,35.96,76236.55,0.0,0.07282,6e-05,8.37034]
[1777510315264,35.96,76238.98,0.0,0.07297,6e-05,8.38373]
[1777510320299,35.96,76238.81,0.0,0.07295,6e-05,8.38214]
[1777510325334,35.95,76240.22,0.0,0.07303,6e-05,8.3896]
[1777510329362,35.95,76255.37,0.0,0.07399,6e-05,8.47574]
[1777510332383,35.95,76245.0,0.0,0.07332,6e-05,8.41539]
[1777510337985,35.95,76241.69,0.0,0.0731,6e-05,8.39562]
[1777510343557,35.95,76233.69,0.0,0.07258,6e-05,8.34886]
[1777510344112,35.95,76233.69,0.0,0.07258,6e-05,8.34886]
[1777510345114,35.95,76225.31,0.0,0.07204,6e-05,8.301]
[1777510348157,35.95,76224.57,0.0,0.072,6e-05,8.29662]
[1777510352456,35.95,76225.88,0.0,0.07205,6e-05,8.29985]
[1777510353169,35.95,76226.65,0.0,0.07209,6e-05,8.3042]
[1777510354716,35.95,76226.69,0.0,0.0721,6e-05,8.3044]
[1777510356074,35.95,76227.8,0.0,0.07217,6e-05,8.31065]
[1777510356233,35.95,76226.31,0.0,0.07207,6e-05,8.30214]
[1777510361586,35.95,76223.65,0.0,0.0719,6e-05,8.28709]
[1777510363083,35.95,76223.65,0.0,0.0719,6e-05,8.28709]
[1777510366353,35.95,76229.17,0.0,0.07225,6e-05,8.31853]
[1777510367452,35.95,76229.17,0.0,0.07225,6e-05,8.31853]
[1777510370012,35.95,76232.73,0.0,0.07248,6e-05,8.33879]
[1777510371245,35.95,76236.94,0.0,0.07275,6e-05,8.36277]
[1777510375027,35.95,76239.0,0.0,0.07287,6e-05,8.37421]
[1777510381153,35.94,76237.95,0.0,0.0728,6e-05,8.36771]
[1777510381953,35.94,76252.34,0.0,0.07372,6e-05,8.44996]
[1777510382545,35.94,76252.34,0.0,0.07372,6e-05,8.44996]
[1777510382736,35.94,76252.34,0.0,0.07372,6e-05,8.44975]
[1777510384137,35.94,76252.34,0.0,0.07372,6e-05,8.44975]
[1777510383742,35.94,76263.19,0.0,0.07441,6e-05,8.51185]
[1777510386586,35.94,76264.77,0.0,0.07451,6e-05,8.52063]
[1777510390271,35.94,76261.99,0.0,0.07431,6e-05,8.50286]
[1777510394481,35.94,76270.91,0.0,0.07487,7e-05,8.55261]
[1777510394880,35.93,76277.26,0.0,0.07528,7e-05,8.58891]
[1777510395981,35.93,76277.26,0.0,0.07528,7e-05,8.58891]
[1777510396055,35.93,76280.42,0.0,0.07548,7e-05,8.60672]
[1777510398164,35.93,76284.06,0.0,0.07571,7e-05,8.62732]
[1777510398848,35.93,76284.25,0.0,0.07571,7e-05,8.62735]
[1777510402819,35.93,76280.03,0.0,0.07542,7e-05,8.60134]
[1777510402884,35.93,76277.79,0.0,0.07527,7e-05,8.58788]
[1777510407911,35.92,76278.31,0.0,0.07527,7e-05,8.58856]
[1777510411007,35.92,76278.96,0.0,0.0753,7e-05,8.5914]
[1777510411108,35.92,76289.99,0.0,0.07599,7e-05,8.65087]
[1777510411698,35.92,76289.99,0.0,0.07599,7e-05,8.65087]
[1777510413013,35.92,76289.99,0.0,0.07598,7e-05,8.65031]
[1777510418989,35.91,76291.72,0.0,0.07605,7e-05,8.65646]
[1777510422233,35.91,76292.15,0.0,0.07607,7e-05,8.65786]
[1777510423115,35.91,76292.23,0.0,0.07607,7e-05,8.65777]
[1777510423279,35.91,76290.09,0.0,0.07592,7e-05,8.64478]
[1777510424025,35.9,76287.35,0.0,0.07573,7e-05,8.62832]
[1777510424514,35.9,76287.35,0.0,0.07573,7e-05,8.62832]
[1777510425210,35.9,76287.35,0.0,0.07573,7e-05,8.62832]
[1777510425229,35.9,76284.12,0.0,0.07552,7e-05,8.60905]
[1777510431073,35.9,76287.71,0.0,0.07572,7e-05,8.62711]
[1777510431343,35.9,76287.71,0.0,0.07572,7e-05,8.62711]
[1777510432081,35.9,76286.47,0.0,0.07563,7e-05,8.61945]
[1777510432668,35.9,76286.47,0.0,0.07563,7e-05,8.61945]
[1777510433088,35.9,76286.25,0.0,0.07562,7e-05,8.61816]
[1777510435329,35.9,76286.32,0.0,0.07562,7e-05,8.61855]
[1777510436108,35.9,76287.19,0.0,0.07568,7e-05,8.62361]
[1777510441143,35.9,76288.53,0.0,0.07577,7e-05,8.63141]
[1777510444897,35.9,76291.96,0.0,0.07599,7e-05,8.65135]
[1777510445560,35.9,76298.01,0.0,0.07639,7e-05,8.68658]
[1777510450282,35.9,76302.04,0.0,0.07665,7e-05,8.70974]
[1777510450835,35.9,76302.04,0.0,0.07665,7e-05,8.70974]
[1777510453548,35.9,76293.86,0.0,0.07611,7e-05,8.66183]
[1777510455593,35.9,76285.02,0.0,0.07553,7e-05,8.61047]
[1777510456248,35.9,76284.44,0.0,0.07549,7e-05,8.60717]
[1777510459596,35.9,76282.16,0.0,0.07534,7e-05,8.59376]
[1777510459658,35.9,76278.37,0.0,0.0751,7e-05,8.57179]
[1777510461504,35.89,76264.02,0.0,0.07416,6e-05,8.48825]
[1777510467326,35.89,76260.05,0.0,0.07389,6e-05,8.46418]
[1777510471219,35.89,76252.22,0.0,0.07334,6e-05,8.41444]
[1777510474377,35.89,76241.36,0.0,0.07264,6e-05,8.35183]
[1777510479422,35.89,76241.87,0.0,0.07267,6e-05,8.35432]
[1777510483944,35.89,76252.08,0.0,0.07332,6e-05,8.41214]
[1777510483967,35.89,76254.02,0.0,0.07344,6e-05,8.42281]
[1777510489484,35.88,76256.27,0.0,0.07356,6e-05,8.43423]
[1777510491176,35.88,76256.27,0.0,0.07356,6e-05,8.43423]
[1777510491456,35.88,76256.17,0.0,0.07355,6e-05,8.43301]
[1777510492068,35.88,76256.17,0.0,0.07355,6e-05,8.43301]
[1777510492111,35.88,76258.78,0.0,0.07371,6e-05,8.44768]
[1777510494095,35.88,76258.78,0.0,0.07371,6e-05,8.44768]
[1777510494102,35.88,76258.78,0.0,0.07371,6e-05,8.44768]
[1777510497599,35.88,76271.15,0.0,0.07449,6e-05,8.51736]
[1777510503645,35.87,76274.35,0.0,0.07468,7e-05,8.5337]
[1777510505718,35.87,76275.97,0.0,0.07478,7e-05,8.54309]
[1777510505739,35.87,76275.97,0.0,0.07478,7e-05,8.54309]
[1777510507075,35.87,76274.29,0.0,0.07467,7e-05,8.53338]
[1777510508210,35.87,76268.9,0.0,0.07433,6e-05,8.50229]
[1777510514283,35.87,76267.35,0.0,0.07421,6e-05,8.49166]
[1777510516330,35.87,76271.91,0.0,0.07449,6e-05,8.51731]
[1777510521709,35.87,76277.7,0.0,0.07486,7e-05,8.55008]
[1777510524434,35.87,76278.69,0.0,0.07492,7e-05,8.55544]
[1777510529766,35.86,76273.68,0.0,0.07457,6e-05,8.52426]
[1777510534637,35.86,76273.76,0.0,0.07453,6e-05,8.51934]
[1777510534648,35.86,76273.76,0.0,0.07453,6e-05,8.51934]
[1777510535331,35.86,76273.76,0.0,0.07453,6e-05,8.51934]
[1777510536553,35.86,76272.99,0.0,0.07447,6e-05,8.51424]
[1777510540594,35.86,76274.56,0.0,0.07456,6e-05,8.52172]
[1777510545877,35.85,76271.57,0.0,0.07434,6e-05,8.50258]
[1777510551250,35.85,76271.35,0.0,0.07432,6e-05,8.50058]
[1777510554639,35.85,76276.81,0.0,0.07468,7e-05,8.53263]
[1777510557961,35.85,76265.66,0.0,0.07396,6e-05,8.46884]
[1777510562996,35.85,76262.92,0.0,0.07377,6e-05,8.45184]
[1777510568287,35.85,76260.25,0.0,0.07359,6e-05,8.43547]
[1777510568324,35.85,76260.69,0.0,0.07361,6e-05,8.43775]
[1777510569955,35.85,76259.5,0.0,0.07353,6e-05,8.43065]
[1777510570969,35.85,76257.45,0.0,0.0734,6e-05,8.41862]
[1777510571055,35.85,76246.3,0.0,0.07268,6e-05,8.35453]
[1777510572525,35.85,76246.3,0.0,0.07268,6e-05,8.35437]
[1777510572985,35.85,76246.3,0.0,0.07268,6e-05,8.35437]
[1777510574693,35.85,76244.67,0.0,0.07257,6e-05,8.34474]
[1777510575010,35.85,76244.67,0.0,0.07257,6e-05,8.34474]
[1777510575082,35.85,76242.32,0.0,0.07242,6e-05,8.33117]
[1777510580117,35.84,76235.59,0.0,0.07199,6e-05,8.29224]
[1777510585152,35.84,76228.71,0.0,0.07155,6e-05,8.25271]
[1777510590191,35.84,76228.94,0.0,0.07156,6e-05,8.25384]
[1777510595225,35.84,76228.24,0.0,0.07149,6e-05,8.24568]
[1777510595541,35.84,76228.24,0.0,0.07149,6e-05,8.24568]
[1777510596229,35.84,76231.34,0.0,0.07168,6e-05,8.26328]
[1777510599249,35.84,76241.73,0.0,0.07234,6e-05,8.32218]
[1777510601622,35.84,76241.45,0.0,0.07231,6e-05,8.32027]
[1777510602271,35.84,76242.71,0.0,0.07239,6e-05,8.3273]
[1777510603278,35.84,76253.25,0.0,0.07306,6e-05,8.38746]
[1777510603463,35.84,76253.25,0.0,0.07306,6e-05,8.38746]
[1777510604285,35.84,76248.01,0.0,0.07273,6e-05,8.35716]
[1777510605241,35.84,76248.01,0.0,0.07273,6e-05,8.35716]
[1777510605454,35.84,76245.79,0.0,0.07258,6e-05,8.34422]
[1777510605737,35.84,76245.79,0.0,0.07258,6e-05,8.34422]
[1777510606299,35.84,76245.79,0.0,0.07258,6e-05,8.344]
[1777510607307,35.84,76263.06,0.0,0.07368,6e-05,8.4429]
[1777510607532,35.84,76263.06,0.0,0.07368,6e-05,8.4429]
[1777510607775,35.84,76263.06,0.0,0.07368,6e-05,8.4429]
[1777510608314,35.84,76266.86,0.0,0.07392,6e-05,8.46443]
[1777510609067,35.84,76266.86,0.0,0.07392,6e-05,8.46443]
[1777510609320,35.84,76267.12,0.0,0.07394,6e-05,8.46554]
[1777510612656,35.84,76268.11,0.0,0.07399,6e-05,8.47011]
[1777510613348,35.83,76267.88,0.0,0.07397,6e-05,8.4684]
[1777510614039,35.83,76267.88,0.0,0.07397,6e-05,8.4684]
[1777510614356,35.83,76268.01,0.0,0.07397,6e-05,8.46878]
[1777510615163,35.83,76268.01,0.0,0.07397,6e-05,8.46878]
[1777510615362,35.83,76270.72,0.0,0.07414,6e-05,8.48405]
[1777510615493,35.83,76270.72,0.0,0.07414,6e-05,8.48405]
[1777510615769,35.83,76270.72,0.0,0.07414,6e-05,8.48405]
[1777510616369,35.83,76270.62,0.0,0.07413,6e-05,8.48309]
[1777510617346,35.83,76270.62,0.0,0.07413,6e-05,8.48309]
[1777510618984,35.83,76273.76,0.0,0.07433,6e-05,8.50045]
[1777510621211,35.83,76269.79,0.0,0.07407,6e-05,8.4776]
[1777510623546,35.83,76269.9,0.0,0.07407,6e-05,8.47766]
[1777510626871,35.83,76267.45,0.0,0.07391,6e-05,8.46334]
[1777510627446,35.83,76265.01,0.0,0.07375,6e-05,8.44896]
[1777510627618,35.83,76265.01,0.0,0.07375,6e-05,8.44896]
[1777510628453,35.83,76256.76,0.0,0.07322,6e-05,8.4012]
[1777510633488,35.83,76251.16,0.0,0.07284,6e-05,8.36805]
[1777510636997,35.83,76250.08,0.0,0.07277,6e-05,8.36147]
[1777510637057,35.83,76250.08,0.0,0.07277,6e-05,8.36147]
[1777510637149,35.82,76252.24,0.0,0.0729,6e-05,8.37343]
[1777510638523,35.82,76264.32,0.0,0.07368,6e-05,8.44262]
[1777510640573,35.82,76268.58,0.0,0.07395,6e-05,8.46684]
[1777510640586,35.82,76268.58,0.0,0.07395,6e-05,8.46684]
[1777510641239,35.82,76268.58,0.0,0.07395,6e-05,8.46684]
[1777510641757,35.82,76269.02,0.0,0.07398,6e-05,8.46951]
[1777510642148,35.82,76269.02,0.0,0.07398,6e-05,8.46951]
[1777510642155,35.82,76269.02,0.0,0.07398,6e-05,8.46951]
[1777510645772,35.82,76269.48,0.0,0.07401,6e-05,8.47237]
[1777510645841,35.82,76269.48,0.0,0.07401,6e-05,8.47237]
[1777510645843,35.82,76269.48,0.0,0.07401,6e-05,8.47237]
[1777510645898,35.82,76265.06,0.0,0.07373,6e-05,8.44697]
[1777510647228,35.82,76265.06,0.0,0.07373,6e-05,8.44697]
[1777510647321,35.82,76266.16,0.0,0.07379,6e-05,8.45269]
[1777510652633,35.82,76261.11,0.0,0.07342,6e-05,8.41824]
[1777510657668,35.82,76258.49,0.0,0.07324,6e-05,8.40201]
[1777510662703,35.82,76251.24,0.0,0.07276,6e-05,8.35929]
[1777510666836,35.81,76240.49,0.0,0.07207,6e-05,8.2972]
[1777510670144,35.81,76235.05,0.0,0.07172,6e-05,8.26594]
[1777510675797,35.82,76226.8,0.0,0.0712,6e-05,8.21928]
[1777510680831,35.82,76225.2,0.0,0.07111,6e-05,8.21046]
[1777510685866,35.82,76226.82,0.0,0.07121,6e-05,8.22004]
[1777510690901,35.82,76226.9,0.0,0.07122,6e-05,8.22085]
[1777510694389,35.82,76227.66,0.0,0.07127,6e-05,8.2253]
[1777510699964,35.82,76231.45,0.0,0.07151,6e-05,8.24704]
[1777510703463,35.82,76232.45,0.0,0.07158,6e-05,8.25277]
[1777510713056,35.82,76230.73,0.0,0.07144,6e-05,8.23908]
[1777510715473,35.82,76230.95,0.0,0.07145,6e-05,8.24035]
[1777510716273,35.82,76234.98,0.0,0.07171,6e-05,8.2633]
[1777510716650,35.82,76234.54,0.0,0.07168,6e-05,8.26077]
[1777510719779,35.82,76234.09,0.0,0.07165,6e-05,8.25814]
[1777510720105,35.82,76233.99,0.0,0.07164,6e-05,8.25755]
[1777510721767,35.82,76237.63,0.0,0.07187,6e-05,8.27823]
[1777510722119,35.82,76240.49,0.0,0.07205,6e-05,8.29447]
[1777510727154,35.82,76243.96,0.0,0.07227,6e-05,8.31375]
[1777510730851,35.82,76243.61,0.0,0.07224,6e-05,8.31139]
[1777510730863,35.82,76243.61,0.0,0.07224,6e-05,8.31139]
[1777510731182,35.82,76246.25,0.0,0.07241,6e-05,8.32633]
[1777510736217,35.81,76250.21,0.0,0.07265,6e-05,8.3481]
[1777510741252,35.81,76247.71,0.0,0.07248,6e-05,8.33271]
[1777510746287,35.81,76243.02,0.0,0.07217,6e-05,8.3048]
[1777510751322,35.81,76241.32,0.0,0.07205,6e-05,8.29418]
[1777510756357,35.81,76236.75,0.0,0.07175,6e-05,8.26735]
[1777510757133,35.81,76236.75,0.0,0.07175,6e-05,8.26735]
[1777510757364,35.81,76236.67,0.0,0.07174,6e-05,8.26675]
[1777510762398,35.8,76227.42,0.0,0.07115,6e-05,8.21349]
[1777510767259,35.8,76230.97,0.0,0.07137,6e-05,8.23339]
[1777510767434,35.8,76232.29,0.0,0.07145,6e-05,8.24081]
[1777510772469,35.8,76231.45,0.0,0.07137,6e-05,8.23163]
[1777510775926,35.8,76231.95,0.0,0.0714,6e-05,8.23427]
[1777510777379,35.8,76232.09,0.0,0.0714,6e-05,8.23499]
[1777510782538,35.8,76232.16,0.0,0.0714,6e-05,8.23501]
[1777510787574,35.8,76232.31,0.0,0.07141,6e-05,8.23557]
[1777510790405,35.8,76232.37,0.0,0.07141,6e-05,8.2358]
[1777510790849,35.8,76232.28,0.0,0.07141,6e-05,8.23523]
[1777510791605,35.8,76230.52,0.0,0.07129,6e-05,8.22517]
[1777510792074,35.8,76230.52,0.0,0.07129,6e-05,8.22517]
[1777510793674,35.8,76220.42,0.0,0.07066,6e-05,8.16786]
[1777510800011,35.8,76222.89,0.0,0.07082,6e-05,8.1822]
[1777510800652,35.8,76223.72,0.0,0.07087,6e-05,8.18698]
[1777510800675,35.8,76223.72,0.0,0.07087,6e-05,8.18698]
[1777510801076,35.8,76223.72,0.0,0.07087,6e-05,8.18698]
[1777510801426,35.8,76223.72,0.0,0.07087,6e-05,8.18698]
[1777510801479,35.8,76212.48,0.0,0.07017,6e-05,8.12352]
[1777510802362,35.8,76196.64,0.0,0.06919,6e-05,8.03453]
[1777510803798,35.8,76188.06,0.0,0.06866,6e-05,7.98627]
[1777510804405,35.8,76188.06,0.0,0.06866,6e-05,7.98627]
[1777510804408,35.8,76186.7,0.0,0.06858,6e-05,7.97857]
[1777510805466,35.8,76186.7,0.0,0.06858,6e-05,7.97857]
[1777510807131,35.8,76194.67,0.0,0.06907,6e-05,8.02312]
[1777510807839,35.8,76203.64,0.0,0.06962,6e-05,8.07315]
[1777510809000,35.8,76206.92,0.0,0.06982,6e-05,8.09162]
[1777510809046,35.8,76206.92,0.0,0.06982,6e-05,8.09162]
[1777510810839,35.8,76207.45,0.0,0.06985,6e-05,8.09416]
[1777510810937,35.8,76197.2,0.0,0.06921,6e-05,8.03627]
[1777510811793,35.8,76197.2,0.0,0.06921,6e-05,8.03627]
[1777510816702,35.8,76199.84,0.0,0.06937,6e-05,8.05036]
[1777510816716,35.8,76199.84,0.0,0.06937,6e-05,8.05036]
[1777510816950,35.8,76199.84,0.0,0.06937,6e-05,8.05036]
[1777510817878,35.8,76201.84,0.0,0.06949,6e-05,8.06145]
[1777510823840,35.79,76212.89,0.0,0.07016,6e-05,8.12228]
[1777510828875,35.79,76209.34,0.0,0.06992,6e-05,8.10123]
[1777510833910,35.79,76213.48,0.0,0.07014,6e-05,8.11976]
[1777510838946,35.79,76215.74,0.0,0.07027,6e-05,8.13158]
[1777510841592,35.79,76215.95,0.0,0.07028,6e-05,8.13258]
[1777510841626,35.79,76226.0,0.0,0.07091,6e-05,8.18932]
[1777510843141,35.79,76226.0,0.0,0.07091,6e-05,8.18932]
[1777510844231,35.79,76233.56,0.0,0.07138,6e-05,8.2315]
[1777510850092,35.79,76232.96,0.0,0.07133,6e-05,8.22766]
[1777510851298,35.79,76236.95,0.0,0.07158,6e-05,8.25006]
[1777510857074,35.79,76239.97,0.0,0.07178,6e-05,8.2682]
[1777510862079,35.79,76235.9,0.0,0.07153,6e-05,8.24546]
[1777510864321,35.79,76231.73,0.0,0.07127,6e-05,8.22154]
[1777510866261,35.79,76237.27,0.0,0.07162,6e-05,8.25331]
[1777510871448,35.79,76243.49,0.0,0.07201,6e-05,8.28897]
[1777510872253,35.79,76248.27,0.0,0.07232,6e-05,8.31631]
[1777510872996,35.79,76248.22,0.0,0.07231,6e-05,8.31599]
[1777510877166,35.79,76244.73,0.0,0.07209,6e-05,8.29596]
[1777510878610,35.79,76243.07,0.0,0.07199,6e-05,8.28646]
[1777510878618,35.79,76243.07,0.0,0.07199,6e-05,8.28646]
[1777510878693,35.79,76240.35,0.0,0.07181,6e-05,8.27093]
[1777510880618,35.79,76240.35,0.0,0.07181,6e-05,8.27093]
[1777510880627,35.79,76240.35,0.0,0.07181,6e-05,8.27093]
[1777510880676,35.79,76241.7,0.0,0.0719,6e-05,8.27863]
[1777510881046,35.79,76241.7,0.0,0.0719,6e-05,8.27863]
[1777510881721,35.79,76250.36,0.0,0.07245,6e-05,8.32812]
[1777510883260,35.79,76264.22,0.0,0.07333,6e-05,8.40736]
[1777510888294,35.78,76270.22,0.0,0.07371,6e-05,8.44054]
[1777510893313,35.78,76272.05,0.0,0.07378,6e-05,8.44589]
[1777510899373,35.78,76271.26,0.0,0.0737,6e-05,8.43933]
[1777510904665,35.78,76275.18,0.0,0.07394,6e-05,8.46071]
[1777510908602,35.77,76291.67,0.0,0.075,7e-05,8.55457]
[1777510912727,35.77,76303.67,0.0,0.07577,7e-05,8.62253]
[1777510918513,35.76,76307.52,0.0,0.07598,7e-05,8.64183]
[1777510923109,35.76,76307.51,0.0,0.07596,7e-05,8.63964]
[1777510923548,35.76,76307.09,0.0,0.07593,7e-05,8.63667]
[1777510925568,35.76,76318.9,0.0,0.0767,7e-05,8.70462]
[1777510925857,35.76,76318.9,0.0,0.0767,7e-05,8.70462]
[1777510926707,35.75,76300.48,0.0,0.07547,7e-05,8.59633]
[1777510928672,35.75,76287.07,0.0,0.07458,7e-05,8.51729]
[1777510934627,35.75,76297.22,0.0,0.07522,7e-05,8.57425]
[1777510939665,35.74,76299.72,0.0,0.07536,7e-05,8.58683]
[1777510944698,35.74,76296.61,0.0,0.07513,7e-05,8.56663]
[1777510947465,35.74,76297.17,0.0,0.07516,7e-05,8.56912]
[1777510950335,35.74,76291.88,0.0,0.0748,7e-05,8.53728]
[1777510951747,35.73,76281.73,0.0,0.0741,6e-05,8.47382]
[1777510956783,35.73,76279.55,0.0,0.07395,6e-05,8.46034]
[1777510958166,35.73,76279.55,0.0,0.07395,6e-05,8.46034]
[1777510958239,35.73,76280.31,0.0,0.07399,6e-05,8.4639]
[1777510959807,35.73,76268.3,0.0,0.0732,6e-05,8.39393]
[1777510962717,35.73,76263.24,0.0,0.07287,6e-05,8.36425]
[1777510962770,35.73,76260.34,0.0,0.07268,6e-05,8.34653]
[1777510964731,35.72,76236.29,0.0,0.07113,6e-05,8.20766]
[1777510968009,35.72,76222.58,0.0,0.07024,6e-05,8.12681]
[1777510972931,35.71,76219.76,0.0,0.07004,6e-05,8.109]
[1777510977793,35.71,76214.64,0.0,0.06969,6e-05,8.07738]
[1777510979818,35.71,76219.44,0.0,0.06997,6e-05,8.10287]
[1777510984986,35.7,76215.92,0.0,0.06972,6e-05,8.07988]
[1777510989016,35.7,76206.02,0.0,0.06908,6e-05,8.02219]
[1777510994052,35.69,76206.71,0.0,0.0691,6e-05,8.02406]
[1777510999087,35.69,76205.3,0.0,0.06899,6e-05,8.0139]
[1777511004121,35.68,76199.27,0.0,0.0686,6e-05,7.9778]
[1777511009683,35.68,76202.45,0.0,0.06877,6e-05,7.994]
[1777511014724,35.68,76208.39,0.0,0.06908,6e-05,8.0211]
[1777511020241,35.67,76215.66,0.0,0.06949,6e-05,8.05848]
[1777511025268,35.66,76215.55,0.0,0.06946,6e-05,8.05524]
[1777511026664,35.66,76215.55,0.0,0.06946,6e-05,8.05524]
[1777511032001,35.66,76215.41,0.0,0.06941,6e-05,8.05147]
[1777511037356,35.65,76211.32,0.0,0.06913,6e-05,8.02553]
[1777511042391,35.65,76209.34,0.0,0.06898,6e-05,8.01221]
[1777511046713,35.64,76214.44,0.0,0.06928,6e-05,8.03953]
[1777511046772,35.64,76225.32,0.0,0.06995,6e-05,8.10053]
[1777511052461,35.64,76228.46,0.0,0.07011,6e-05,8.11491]
[1777511057496,35.63,76230.89,0.0,0.07023,6e-05,8.12579]
[1777511062531,35.63,76234.69,0.0,0.07044,6e-05,8.14451]
[1777511067565,35.62,76238.15,0.0,0.07062,6e-05,8.16118]
[1777511072787,35.61,76243.44,0.0,0.07089,6e-05,8.18472]
[1777511078643,35.6,76240.73,0.0,0.07067,6e-05,8.16467]
[1777511083717,35.6,76234.24,0.0,0.07024,6e-05,8.12537]
[1777511086905,35.6,76230.8,0.0,0.07,6e-05,8.10414]
[1777511089721,35.59,76217.35,0.0,0.06914,6e-05,8.02595]
[1777511094756,35.59,76224.06,0.0,0.06954,6e-05,8.06194]
[1777511099790,35.58,76215.44,0.0,0.06898,6e-05,8.01101]
[1777511102811,35.58,76227.01,0.0,0.06968,6e-05,8.07523]
[1777511107847,35.58,76226.2,0.0,0.0696,6e-05,8.06831]
[1777511112610,35.57,76216.46,0.0,0.06898,6e-05,8.01157]
[1777511112943,35.57,76216.46,0.0,0.06898,6e-05,8.01157]
[1777511113891,35.57,76198.12,0.0,0.06785,6e-05,7.90777]
[1777511117566,35.57,76191.93,0.0,0.06746,6e-05,7.87264]
[1777511117919,35.57,76190.36,0.0,0.06737,6e-05,7.86371]
[1777511119932,35.57,76180.47,0.0,0.06676,6e-05,7.80834]
[1777511125872,35.57,76176.0,0.0,0.06649,6e-05,7.78294]
[1777511130418,35.57,76182.94,0.0,0.0669,6e-05,7.82123]
[1777511130955,35.57,76182.94,0.0,0.0669,6e-05,7.82123]
[1777511130434,35.57,76186.94,0.0,0.06714,6e-05,7.84324]
[1777511133730,35.57,76186.64,0.0,0.06709,6e-05,7.83746]
[1777511133744,35.57,76182.24,0.0,0.06682,6e-05,7.81259]
[1777511134643,35.57,76182.24,0.0,0.06682,6e-05,7.81259]
[1777511134649,35.57,76182.24,0.0,0.06682,6e-05,7.81259]
[1777511134666,35.57,76182.24,0.0,0.06682,6e-05,7.81259]
[1777511134675,35.57,76181.03,0.0,0.06675,6e-05,7.80569]
[1777511135660,35.57,76181.03,0.0,0.06675,6e-05,7.80569]
[1777511135692,35.57,76181.03,0.0,0.06675,6e-05,7.80569]
[1777511135697,35.57,76179.79,0.0,0.06667,6e-05,7.79862]
[1777511137685,35.57,76179.79,0.0,0.06667,6e-05,7.79862]
[1777511137711,35.57,76178.67,0.0,0.0666,6e-05,7.79206]
[1777511142088,35.56,76168.09,0.0,0.06596,6e-05,7.73267]
[1777511147123,35.56,76164.7,0.0,0.06574,6e-05,7.7128]
[1777511152696,35.56,76165.72,0.0,0.06579,6e-05,7.7177]
[1777511153855,35.56,76162.75,0.0,0.06562,6e-05,7.70109]
[1777511153897,35.56,76161.83,0.0,0.06556,6e-05,7.69585]
[1777511156904,35.56,76147.43,0.0,0.0647,6e-05,7.61619]
[1777511159928,35.56,76146.98,0.0,0.06467,6e-05,7.61314]
[1777511159942,35.56,76146.98,0.0,0.06467,6e-05,7.61314]
[1777511159929,35.56,76151.34,0.0,0.06492,6e-05,7.6368]
[1777511160846,35.56,76152.46,0.0,0.06499,6e-05,7.64264]
[1777511161486,35.56,76152.46,0.0,0.06499,6e-05,7.64264]
[1777511161523,35.56,76156.82,0.0,0.06524,6e-05,7.66631]
[1777511165427,35.55,76160.93,0.0,0.06547,6e-05,7.68781]
[1777511165997,35.55,76160.93,0.0,0.06547,6e-05,7.68781]
[1777511166996,35.55,76162.45,0.0,0.06555,6e-05,7.69539]
[1777511172002,35.55,76159.81,0.0,0.06538,6e-05,7.67925]
[1777511172057,35.55,76158.82,0.0,0.06532,6e-05,7.67342]
[1777511172063,35.55,76158.82,0.0,0.06532,6e-05,7.67342]
[1777511172076,35.55,76158.82,0.0,0.06532,6e-05,7.67342]
[1777511172298,35.55,76158.82,0.0,0.06531,6e-05,7.67306]
[1777511177333,35.54,76160.37,0.0,0.06538,6e-05,7.67972]
[1777511181442,35.54,76160.71,0.0,0.06539,6e-05,7.68051]
[1777511181536,35.54,76160.71,0.0,0.06539,6e-05,7.68051]
[1777511181791,35.54,76160.17,0.0,0.06536,6e-05,7.67717]
[1777511182187,35.54,76160.17,0.0,0.06536,6e-05,7.67717]
[1777511182368,35.54,76160.17,0.0,0.06535,6e-05,7.67681]
[1777511183929,35.54,76175.09,0.0,0.06624,6e-05,7.75927]
[1777511189416,35.54,76170.54,0.0,0.06596,6e-05,7.73351]
[1777511194451,35.54,76163.55,0.0,0.06551,6e-05,7.69068]
[1777511199486,35.54,76165.09,0.0,0.06559,6e-05,7.6982]
[1777511204720,35.53,76172.88,0.0,0.06604,6e-05,7.73973]
[1777511210564,35.53,76177.75,0.0,0.06632,6e-05,7.76583]
[1777511211275,35.53,76177.75,0.0,0.06632,6e-05,7.76583]
[1777511211283,35.53,76177.75,0.0,0.06632,6e-05,7.76583]
[1777511211571,35.53,76177.96,0.0,0.06634,6e-05,7.76685]
[1777511216609,35.53,76178.6,0.0,0.06637,6e-05,7.76973]
[1777511218781,35.53,76178.69,0.0,0.06637,6e-05,7.77007]
[1777511218842,35.53,76175.6,0.0,0.06618,6e-05,7.75277]
[1777511219453,35.53,76175.6,0.0,0.06618,6e-05,7.75277]
[1777511219627,35.53,76175.6,0.0,0.06618,6e-05,7.75264]
[1777511224662,35.53,76176.18,0.0,0.06621,6e-05,7.75506]
[1777511227682,35.53,76165.98,0.0,0.06559,6e-05,7.6983]
[1777511231215,35.53,76161.81,0.0,0.06534,6e-05,7.67508]
[1777511231577,35.53,76161.81,0.0,0.06534,6e-05,7.67508]
[1777511232213,35.53,76159.69,0.0,0.06522,6e-05,7.66334]
[1777511232718,35.53,76159.55,0.0,0.06521,6e-05,7.66254]
[1777511233542,35.53,76159.55,0.0,0.06521,6e-05,7.66254]
[1777511233571,35.53,76159.73,0.0,0.06522,6e-05,7.66349]
[1777511234436,35.53,76159.73,0.0,0.06522,6e-05,7.66349]
[1777511234756,35.53,76157.61,0.0,0.06509,6e-05,7.65177]
[1777511239766,35.53,76152.04,0.0,0.06476,6e-05,7.6212]
[1777511242616,35.53,76153.25,0.0,0.06484,6e-05,7.62792]
[1777511247824,35.53,76148.84,0.0,0.06458,6e-05,7.60364]
[1777511248677,35.53,76148.84,0.0,0.06458,6e-05,7.60364]
[1777511250283,35.53,76158.75,0.0,0.06516,6e-05,7.65818]
[1777511252070,35.53,76159.84,0.0,0.06523,6e-05,7.66419]
[1777511261921,35.52,76150.09,0.0,0.06461,6e-05,7.6054]
[1777511266956,35.52,76148.39,0.0,0.06448,6e-05,7.5939]
[1777511271991,35.52,76144.9,0.0,0.06426,6e-05,7.57277]
[1777511277025,35.51,76151.8,0.0,0.06464,6e-05,7.6086]
[1777511280047,35.51,76162.72,0.0,0.06528,6e-05,7.66852]
[1777511284746,35.51,76163.66,0.0,0.06534,6e-05,7.6739]
[1777511286701,35.51,76163.15,0.0,0.06531,6e-05,7.67117]
[1777511287095,35.51,76163.68,0.0,0.06534,6e-05,7.67414]
[1777511292128,35.51,76171.28,0.0,0.0658,6e-05,7.71613]
[1777511294339,35.51,76171.6,0.0,0.06582,6e-05,7.71787]
[1777511294359,35.51,76171.85,0.0,0.06583,6e-05,7.71918]
[1777511297430,35.51,76172.07,0.0,0.06584,6e-05,7.72033]
[1777511297482,35.51,76178.59,0.0,0.06623,6e-05,7.75644]
[1777511301217,35.51,76176.62,0.0,0.06611,6e-05,7.7453]
[1777511302032,35.51,76176.62,0.0,0.06611,6e-05,7.7453]
[1777511307768,35.51,76181.37,0.0,0.06639,6e-05,7.77074]
[1777511314286,35.51,76180.49,0.0,0.06629,6e-05,7.76072]
[1777511319321,35.51,76178.72,0.0,0.06618,6e-05,7.75014]
[1777511324355,35.5,76183.02,0.0,0.06643,6e-05,7.77311]
[1777511329391,35.5,76177.61,0.0,0.06609,6e-05,7.74219]
[1777511334405,35.5,76179.45,0.0,0.06619,6e-05,7.75174]
[1777511340472,35.5,76182.54,0.0,0.06636,6e-05,7.76759]
[1777511345507,35.5,76181.32,0.0,0.06628,6e-05,7.75993]
[1777511350541,35.49,76181.99,0.0,0.06631,6e-05,7.76286]
[1777511355577,35.49,76182.54,0.0,0.06634,6e-05,7.76516]
[1777511360612,35.49,76183.46,0.0,0.06639,6e-05,7.76953]
[1777511365647,35.49,76183.66,0.0,0.06639,6e-05,7.76993]
[1777511370235,35.49,76183.36,0.0,0.06637,6e-05,7.76773]
[1777511370682,35.49,76183.02,0.0,0.06634,6e-05,7.76571]
[1777511375717,35.49,76185.26,0.0,0.06644,6e-05,7.7736]
[1777511380752,35.49,76184.87,0.0,0.06641,6e-05,7.77078]
[1777511385787,35.49,76182.33,0.0,0.06625,6e-05,7.75611]
[1777511388079,35.49,76182.43,0.0,0.06626,6e-05,7.75657]
[1777511388149,35.48,76190.67,0.0,0.06675,6e-05,7.80225]
[1777511390822,35.48,76207.79,0.0,0.06779,6e-05,7.89734]
[1777511394853,35.48,76222.01,0.0,0.06864,6e-05,7.97595]
[1777511397397,35.48,76224.58,0.0,0.06879,6e-05,7.98963]
[1777511397411,35.48,76224.58,0.0,0.06879,6e-05,7.98963]
[1777511397873,35.48,76224.75,0.0,0.0688,6e-05,7.99018]
[1777511400900,35.48,76236.76,0.0,0.06953,6e-05,8.05676]
[1777511404913,35.47,76237.86,0.0,0.06959,6e-05,8.06197]
[1777511405010,35.47,76250.32,0.0,0.07036,6e-05,8.13177]
[1777511405576,35.47,76250.32,0.0,0.07036,6e-05,8.13177]
[1777511410974,35.47,76236.91,0.0,0.06948,6e-05,8.05241]
[1777511416010,35.46,76223.68,0.0,0.06863,6e-05,7.97514]
[1777511421044,35.46,76227.49,0.0,0.06885,6e-05,7.9947]
[1777511426078,35.45,76226.4,0.0,0.06876,6e-05,7.98652]
[1777511431115,35.45,76215.61,0.0,0.06804,6e-05,7.91985]
[1777511436150,35.45,76213.22,0.0,0.06788,6e-05,7.90485]
[1777511441186,35.44,76212.86,0.0,0.06784,6e-05,7.90162]
[1777511445769,35.44,76214.15,0.0,0.06791,6e-05,7.90793]
[1777511446917,35.44,76218.36,0.0,0.06817,6e-05,7.9314]
[1777511452262,35.44,76222.87,0.0,0.06842,6e-05,7.95511]
[1777511457298,35.43,76221.0,0.0,0.06829,6e-05,7.9432]
[1777511462333,35.43,76220.09,0.0,0.06822,6e-05,7.93688]
[1777511467367,35.43,76217.77,0.0,0.06807,6e-05,7.92271]
[1777511472403,35.43,76216.96,0.0,0.06801,6e-05,7.91718]
[1777511477609,35.43,76219.41,0.0,0.06815,6e-05,7.93017]
[1777511477644,35.43,76212.22,0.0,0.06771,6e-05,7.88951]
[1777511479613,35.43,76211.51,0.0,0.06766,6e-05,7.88533]
[1777511479709,35.43,76208.31,0.0,0.06746,6e-05,7.86722]
[1777511481642,35.43,76208.31,0.0,0.06746,6e-05,7.86722]
[1777511481740,35.43,76206.5,0.0,0.06735,6e-05,7.85684]
[1777511483668,35.43,76205.98,0.0,0.06732,6e-05,7.8538]
[1777511483702,35.42,76205.65,0.0,0.0673,6e-05,7.85184]
[1777511486104,35.42,76205.15,0.0,0.06726,6e-05,7.84892]
[1777511486111,35.42,76205.15,0.0,0.06726,6e-05,7.84892]
[1777511486206,35.42,76191.53,0.0,0.06644,6e-05,7.7726]
[1777511491846,35.42,76186.42,0.0,0.06613,6e-05,7.7442]
[1777511497581,35.42,76187.71,0.0,0.06618,6e-05,7.74776]
[1777511499183,35.42,76187.71,0.0,0.06618,6e-05,7.74776]
[1777511499191,35.42,76187.71,0.0,0.06618,6e-05,7.74776]
[1777511499216,35.42,76194.86,0.0,0.06661,6e-05,7.7876]
[1777511500651,35.42,76194.86,0.0,0.06661,6e-05,7.7876]
[1777511503208,35.42,76197.78,0.0,0.06679,6e-05,7.80375]
[1777511503242,35.42,76196.24,0.0,0.06669,6e-05,7.79496]
[1777511508659,35.42,76192.37,0.0,0.06645,6e-05,7.77288]
[1777511513488,35.42,76188.78,0.0,0.06623,6e-05,7.75258]
[1777511514252,35.42,76188.78,0.0,0.06623,6e-05,7.75258]
[1777511515985,35.42,76188.22,0.0,0.0662,6e-05,7.74937]
[1777511516081,35.42,76188.27,0.0,0.0662,6e-05,7.74961]
[1777511517015,35.42,76188.27,0.0,0.0662,6e-05,7.74961]
[1777511517115,35.42,76183.97,0.0,0.06594,6e-05,7.72566]
[1777511517982,35.42,76183.97,0.0,0.06594,6e-05,7.72566]
[1777511518202,35.42,76181.01,0.0,0.06576,6e-05,7.70918]
[1777511523270,35.42,76181.12,0.0,0.06577,6e-05,7.70986]
[1777511529097,35.42,76188.55,0.0,0.06622,6e-05,7.75128]
[1777511530540,35.42,76188.15,0.0,0.06619,6e-05,7.74902]
[1777511531176,35.42,76188.15,0.0,0.06619,6e-05,7.74902]
[1777511531288,35.42,76202.87,0.0,0.06708,6e-05,7.83114]
[1777511532831,35.42,76202.87,0.0,0.06708,6e-05,7.83112]
[1777511532926,35.42,76221.52,0.0,0.06822,6e-05,7.93574]
[1777511535641,35.42,76221.98,0.0,0.06825,6e-05,7.93774]
[1777511537612,35.42,76223.98,0.0,0.06836,6e-05,7.94842]
[1777511542771,35.42,76223.32,0.0,0.06831,6e-05,7.94323]
[1777511543529,35.42,76227.58,0.0,0.06857,6e-05,7.967]
[1777511543907,35.42,76247.92,0.0,0.06983,6e-05,8.08208]
[1777511544915,35.41,76259.25,0.0,0.07054,6e-05,8.14626]
[1777511549948,35.41,76255.27,0.0,0.07025,6e-05,8.12042]
[1777511554984,35.4,76248.35,0.0,0.06975,6e-05,8.07409]
[1777511560021,35.4,76246.48,0.0,0.0696,6e-05,8.06069]
[1777511563129,35.4,76243.19,0.0,0.06939,6e-05,8.04089]
[1777511569084,35.39,76246.27,0.0,0.06954,6e-05,8.05477]
[1777511569981,35.39,76246.27,0.0,0.06954,6e-05,8.05477]
[1777511575127,35.38,76244.44,0.0,0.06939,6e-05,8.04106]
[1777511580165,35.38,76243.16,0.0,0.06928,6e-05,8.03116]
[1777511580582,35.38,76243.16,0.0,0.06928,6e-05,8.03116]
[1777511585465,35.37,76240.95,0.0,0.06911,6e-05,8.01613]
[1777511586153,35.37,76240.95,0.0,0.06911,6e-05,8.01613]
[1777511588221,35.37,76227.49,0.0,0.06826,6e-05,7.93847]
[1777511593254,35.37,76215.98,0.0,0.06753,6e-05,7.87199]
[1777511598289,35.36,76215.49,0.0,0.06749,6e-05,7.86813]
[1777511603325,35.36,76217.14,0.0,0.06758,6e-05,7.87628]
[1777511608360,35.36,76219.65,0.0,0.06773,6e-05,7.88952]
[1777511613394,35.36,76221.12,0.0,0.06778,6e-05,7.89303]
[1777511618429,35.36,76215.68,0.0,0.06743,6e-05,7.86177]
[1777511623466,35.36,76215.85,0.0,0.06744,6e-05,7.86225]
[1777511628501,35.35,76213.26,0.0,0.06728,6e-05,7.84738]
[1777511630181,35.35,76213.02,0.0,0.06726,6e-05,7.84598]
[1777511630514,35.35,76209.01,0.0,0.06702,6e-05,7.82343]
[1777511631208,35.35,76209.01,0.0,0.06702,6e-05,7.82343]
[1777511632735,35.35,76195.68,0.0,0.06621,6e-05,7.74895]
[1777511640989,35.36,76187.83,0.0,0.06575,6e-05,7.70623]
[1777511640994,35.36,76187.48,0.0,0.06573,6e-05,7.70429]
[1777511644779,35.36,76187.23,0.0,0.06572,6e-05,7.7033]
[1777511644982,35.36,76187.23,0.0,0.06572,6e-05,7.7033]
[1777511644999,35.36,76187.55,0.0,0.06574,6e-05,7.70521]
[1777511645843,35.36,76187.55,0.0,0.06574,6e-05,7.70521]
[1777511645852,35.36,76196.83,0.0,0.0663,6e-05,7.75701]
[1777511652324,35.36,76196.71,0.0,0.06629,6e-05,7.75658]
[1777511657703,35.36,76195.54,0.0,0.06622,6e-05,7.75011]
[1777511662753,35.36,76195.25,0.0,0.0662,6e-05,7.74844]
[1777511665078,35.36,76194.53,0.0,0.06616,6e-05,7.74439]
[1777511665169,35.36,76193.45,0.0,0.06609,6e-05,7.73835]
[1777511666213,35.36,76193.45,0.0,0.06609,6e-05,7.73835]
[1777511666385,35.36,76193.45,0.0,0.06609,6e-05,7.73835]
[1777511666486,35.36,76192.41,0.0,0.06603,6e-05,7.73252]
[1777511668780,35.36,76202.26,0.0,0.06663,6e-05,7.78741]
[1777511671150,35.36,76202.79,0.0,0.06666,6e-05,7.79027]
[1777511676836,35.36,76198.57,0.0,0.06636,6e-05,7.76215]
[1777511681871,35.36,76197.47,0.0,0.06629,6e-05,7.75565]
[1777511682928,35.36,76197.47,0.0,0.06629,6e-05,7.75565]
[1777511682994,35.36,76193.06,0.0,0.06603,6e-05,7.73099]
[1777511688419,35.36,76187.49,0.0,0.06569,6e-05,7.69993]
[1777511693417,35.36,76187.59,0.0,0.0657,6e-05,7.70052]
[1777511693437,35.36,76187.59,0.0,0.0657,6e-05,7.70052]
[1777511693509,35.36,76191.14,0.0,0.06591,6e-05,7.72026]
[1777511699492,35.36,76197.66,0.0,0.0663,6e-05,7.75631]
[1777511699575,35.35,76195.06,0.0,0.06614,6e-05,7.74164]
[1777511704099,35.35,76185.63,0.0,0.06557,6e-05,7.68913]
[1777511704485,35.35,76179.38,0.0,0.0652,6e-05,7.65449]
[1777511704890,35.35,76179.38,0.0,0.0652,6e-05,7.65449]
[1777511705469,35.35,76179.38,0.0,0.0652,6e-05,7.65449]
[1777511705499,35.35,76150.09,0.0,0.06347,6e-05,7.49333]
[1777511710105,35.35,76140.79,0.0,0.06293,6e-05,7.44217]
[1777511711266,35.35,76144.66,0.0,0.06315,6e-05,7.46312]
[1777511714412,35.35,76144.82,0.0,0.06316,6e-05,7.46381]
[1777511715877,35.35,76145.51,0.0,0.06319,6e-05,7.46739]
[1777511716428,35.35,76145.51,0.0,0.06319,6e-05,7.46739]
[1777511721151,35.36,76141.43,0.0,0.06298,6e-05,7.4472]
[1777511725530,35.36,76148.15,0.0,0.06339,6e-05,7.48555]
[1777511725583,35.36,76150.8,0.0,0.06355,6e-05,7.50081]
[1777511730001,35.36,76158.54,0.0,0.06402,6e-05,7.54422]
[1777511730219,35.36,76159.7,0.0,0.06409,6e-05,7.55089]
[1777511735254,35.37,76157.74,0.0,0.06396,6e-05,7.53772]
[1777511740289,35.37,76156.55,0.0,0.06391,6e-05,7.53271]
[1777511745323,35.37,76161.88,0.0,0.06424,6e-05,7.56349]
[1777511750358,35.38,76161.39,0.0,0.06422,6e-05,7.56212]
[1777511755393,35.38,76156.42,0.0,0.06394,6e-05,7.53627]
[1777511760429,35.38,76157.19,0.0,0.06401,6e-05,7.54204]
[1777511765463,35.38,76159.03,0.0,0.06413,6e-05,7.55357]
[1777511770508,35.39,76159.89,0.0,0.0642,6e-05,7.55967]
[1777511775543,35.39,76155.23,0.0,0.06394,6e-05,7.53546]
[1777511780578,35.39,76156.63,0.0,0.06404,6e-05,7.54481]
[1777511785615,35.4,76156.93,0.0,0.06407,6e-05,7.54785]
[1777511789540,35.4,76159.94,0.0,0.06426,6e-05,7.5652]
[1777511789646,35.4,76161.32,0.0,0.06434,6e-05,7.57304]
[1777511794677,35.4,76173.74,0.0,0.06506,6e-05,7.6385]
[1777511799712,35.4,76175.38,0.0,0.06516,6e-05,7.64805]
[1777511804748,35.4,76170.64,0.0,0.06488,6e-05,7.62233]
[1777511810255,35.4,76169.82,0.0,0.06484,6e-05,7.61831]
[1777511810282,35.4,76169.82,0.0,0.06484,6e-05,7.61831]
[1777511810303,35.4,76169.91,0.0,0.06485,6e-05,7.61894]
[1777511811222,35.4,76169.91,0.0,0.06485,6e-05,7.61894]
[1777511811661,35.4,76167.11,0.0,0.06468,6e-05,7.60378]
[1777511813444,35.4,76167.11,0.0,0.06468,6e-05,7.60378]
[1777511813446,35.4,76161.0,0.0,0.06432,6e-05,7.57032]
[1777511819176,35.41,76166.49,0.0,0.06466,6e-05,7.60151]
[1777511824887,35.41,76166.88,0.0,0.06469,6e-05,7.6047]
[1777511829924,35.41,76168.36,0.0,0.06479,6e-05,7.61345]
[1777511834957,35.41,76173.24,0.0,0.06508,6e-05,7.64087]
[1777511836042,35.41,76173.24,0.0,0.06508,6e-05,7.64087]
[1777511836127,35.41,76167.94,0.0,0.06477,6e-05,7.61168]
[1777511839598,35.41,76168.45,0.0,0.0648,6e-05,7.61466]
[1777511839667,35.41,76170.57,0.0,0.06493,6e-05,7.62654]
[1777511842639,35.41,76170.71,0.0,0.06494,6e-05,7.6274]
[1777511842725,35.41,76171.58,0.0,0.06499,6e-05,7.63238]
[1777511844181,35.41,76172.21,0.0,0.06503,6e-05,7.63595]
[1777511844236,35.41,76174.04,0.0,0.06514,6e-05,7.64606]
[1777511845902,35.41,76174.04,0.0,0.06514,6e-05,7.64615]
[1777511846034,35.41,76176.74,0.0,0.0653,6e-05,7.66115]
[1777511847261,35.41,76176.74,0.0,0.0653,6e-05,7.66115]
[1777511847281,35.41,76177.53,0.0,0.06535,6e-05,7.66557]
[1777511848975,35.41,76177.53,0.0,0.06535,6e-05,7.66562]
[1777511849055,35.41,76177.69,0.0,0.06536,6e-05,7.66655]
[1777511851166,35.41,76177.52,0.0,0.06535,6e-05,7.66565]
[1777511851244,35.41,76175.94,0.0,0.06523,6e-05,7.65308]
[1777511857082,35.41,76168.13,0.0,0.06477,6e-05,7.6104]
[1777511857453,35.41,76168.13,0.0,0.06477,6e-05,7.6104]
[1777511857735,35.41,76168.95,0.0,0.06482,6e-05,7.61514]
[1777511860132,35.41,76182.41,0.0,0.06562,6e-05,7.68969]
[1777511865167,35.41,76177.04,0.0,0.0653,6e-05,7.65984]
[1777511870203,35.41,76175.68,0.0,0.06522,6e-05,7.65223]
[1777511875238,35.41,76174.38,0.0,0.06514,6e-05,7.64489]
[1777511880273,35.41,76173.49,0.0,0.06508,6e-05,7.6398]
[1777511885309,35.41,76182.49,0.0,0.06562,6e-05,7.68921]
[1777511890346,35.41,76171.58,0.0,0.06496,6e-05,7.62858]
[1777511895379,35.41,76170.13,0.0,0.06488,6e-05,7.62059]
[1777511897050,35.41,76169.73,0.0,0.06485,6e-05,7.61837]
[1777511897813,35.41,76168.4,0.0,0.06477,6e-05,7.61103]
[1777511903435,35.41,76166.19,0.0,0.06464,6e-05,7.59883]
[1777511909478,35.41,76162.82,0.0,0.06444,6e-05,7.58031]
[1777511914512,35.41,76161.18,0.0,0.06432,6e-05,7.56753]
[1777511919548,35.41,76167.96,0.0,0.06472,6e-05,7.60484]
[1777511921695,35.41,76167.05,0.0,0.06467,6e-05,7.59979]
[1777511921751,35.41,76168.39,0.0,0.06474,6e-05,7.60711]
[1777511922453,35.41,76168.39,0.0,0.06474,6e-05,7.60711]
[1777511922569,35.41,76168.29,0.0,0.06474,6e-05,7.60656]
[1777511928611,35.41,76166.55,0.0,0.06463,6e-05,7.59675]
[1777511933646,35.41,76167.06,0.0,0.06466,6e-05,7.59939]
[1777511938681,35.41,76165.05,0.0,0.06454,6e-05,7.58816]
[1777511943716,35.41,76164.86,0.0,0.06453,6e-05,7.58722]
[1777511948751,35.41,76172.2,0.0,0.06497,6e-05,7.62765]
[1777511952487,35.41,76176.29,0.0,0.06521,6e-05,7.65022]
[1777511952780,35.41,76178.21,0.0,0.06532,6e-05,7.6608]
[1777511957815,35.41,76185.3,0.0,0.06574,6e-05,7.69979]
[1777511958259,35.41,76185.3,0.0,0.06574,6e-05,7.69979]
[1777511958821,35.41,76187.08,0.0,0.06585,6e-05,7.70958]
[1777511963865,35.41,76188.76,0.0,0.06594,6e-05,7.71839]
[1777511964432,35.41,76188.76,0.0,0.06594,6e-05,7.71839]
[1777511964875,35.41,76189.16,0.0,0.06597,6e-05,7.7205]
[1777511969908,35.41,76191.15,0.0,0.06608,6e-05,7.73105]
[1777511973154,35.41,76191.48,0.0,0.06607,6e-05,7.72876]
[1777511973797,35.41,76188.77,0.0,0.0659,6e-05,7.71351]
[1777511974063,35.41,76188.77,0.0,0.0659,6e-05,7.71351]
[1777511974165,35.41,76187.24,0.0,0.06581,6e-05,7.70501]
[1777511976278,35.41,76187.49,0.0,0.06583,6e-05,7.70632]
[1777511976373,35.41,76186.95,0.0,0.06579,6e-05,7.70327]
[1777511976976,35.41,76186.95,0.0,0.06579,6e-05,7.70327]
[1777511977089,35.41,76186.95,0.0,0.06579,6e-05,7.70327]
[1777511977672,35.41,76186.95,0.0,0.06579,6e-05,7.70327]
[1777511977768,35.41,76185.31,0.0,0.06569,6e-05,7.69407]
[1777511983867,35.41,76188.66,0.0,0.06589,6e-05,7.71243]
[1777511989045,35.41,76191.78,0.0,0.06608,6e-05,7.72946]
[1777511993938,35.4,76208.41,0.0,0.06708,6e-05,7.82172]
[1777511999114,35.4,76214.05,0.0,0.06741,6e-05,7.85221]
[1777512004149,35.4,76216.96,0.0,0.06757,6e-05,7.86731]
[1777512009185,35.4,76215.5,0.0,0.06747,6e-05,7.85791]
[1777512014218,35.4,76215.22,0.0,0.06744,6e-05,7.85522]
[1777512019253,35.39,76214.81,0.0,0.06741,6e-05,7.85199]
[1777512024288,35.39,76212.17,0.0,0.06723,6e-05,7.83618]
[1777512029327,35.39,76215.23,0.0,0.06741,6e-05,7.85245]
[1777512034359,35.39,76216.57,0.0,0.06745,6e-05,7.85504]
[1777512039468,35.39,76216.2,0.0,0.06742,6e-05,7.85219]
[1777512039479,35.39,76216.2,0.0,0.06742,6e-05,7.85219]
[1777512039558,35.39,76222.74,0.0,0.06782,6e-05,7.88877]
[1777512045436,35.38,76228.16,0.0,0.06814,6e-05,7.91787]
[1777512049545,35.38,76231.93,0.0,0.06836,6e-05,7.93831]
[1777512055505,35.38,76230.84,0.0,0.06827,6e-05,7.92988]
[1777512060542,35.37,76226.01,0.0,0.06796,6e-05,7.90127]
[1777512065576,35.37,76224.22,0.0,0.06783,6e-05,7.88999]
[1777512070612,35.37,76224.51,0.0,0.06784,6e-05,7.89046]
[1777512075646,35.37,76223.4,0.0,0.06776,6e-05,7.88314]
[1777512076656,35.37,76223.4,0.0,0.06776,6e-05,7.88314]
[1777512076691,35.37,76223.4,0.0,0.06776,6e-05,7.88314]
[1777512076883,35.37,76223.89,0.0,0.06778,6e-05,7.8857]
[1777512079675,35.37,76206.85,0.0,0.06674,6e-05,7.78949]
[1777512084710,35.37,76206.74,0.0,0.06673,6e-05,7.78884]
[1777512089745,35.37,76208.86,0.0,0.06686,6e-05,7.8005]
[1777512094780,35.36,76209.81,0.0,0.06688,6e-05,7.80172]
[1777512099815,35.36,76214.12,0.0,0.06714,6e-05,7.82568]
[1777512101196,35.36,76213.69,0.0,0.06712,6e-05,7.82322]
[1777512101829,35.36,76222.88,0.0,0.06768,6e-05,7.87474]
[1777512106863,35.36,76230.59,0.0,0.06814,6e-05,7.9175]
[1777512111900,35.36,76230.25,0.0,0.06811,6e-05,7.91447]
[1777512116934,35.36,76220.74,0.0,0.06752,6e-05,7.86018]
[1777512121969,35.36,76220.55,0.0,0.0675,6e-05,7.85858]
[1777512123850,35.36,76221.19,0.0,0.06754,6e-05,7.86207]
[1777512123983,35.36,76221.07,0.0,0.06753,6e-05,7.86129]
[1777512125997,35.36,76210.93,0.0,0.06691,6e-05,7.80419]
[1777512129025,35.36,76194.36,0.0,0.0659,6e-05,7.71171]
[1777512129858,35.36,76194.36,0.0,0.0659,6e-05,7.71171]
[1777512130026,35.36,76191.99,0.0,0.06576,6e-05,7.69864]
[1777512130410,35.36,76191.99,0.0,0.06576,6e-05,7.69864]
[1777512131047,35.36,76191.99,0.0,0.06576,6e-05,7.69864]
[1777512132265,35.36,76189.5,0.0,0.06562,6e-05,7.68506]
[1777512133047,35.36,76188.16,0.0,0.06554,6e-05,7.67776]
[1777512138082,35.36,76186.69,0.0,0.06546,6e-05,7.67034]
[1777512140162,35.36,76186.8,0.0,0.06547,6e-05,7.67125]
[1777512141102,35.36,76185.9,0.0,0.06541,6e-05,7.6664]
[1777512143353,35.36,76179.49,0.0,0.06503,6e-05,7.63105]
[1777512144365,35.36,76178.02,0.0,0.06495,6e-05,7.62312]
[1777512148103,35.36,76178.98,0.0,0.06501,6e-05,7.62905]
[1777512157215,35.37,76171.74,0.0,0.06458,6e-05,7.58782]
[1777512160528,35.37,76176.05,0.0,0.06484,6e-05,7.61215]
[1777512161268,35.37,76180.44,0.0,0.06511,6e-05,7.63686]
[1777512161322,35.37,76185.63,0.0,0.06542,6e-05,7.66561]
[1777512162266,35.37,76185.63,0.0,0.06542,6e-05,7.66561]
[1777512162368,35.37,76185.43,0.0,0.06541,6e-05,7.66468]
[1777512164008,35.37,76185.43,0.0,0.06541,6e-05,7.66468]
[1777512164084,35.37,76184.64,0.0,0.06536,6e-05,7.66056]
[1777512166614,35.37,76186.84,0.0,0.0655,6e-05,7.6729]
[1777512166716,35.37,76189.44,0.0,0.06565,6e-05,7.68744]
[1777512167394,35.37,76189.44,0.0,0.06565,6e-05,7.68744]
[1777512167416,35.37,76186.44,0.0,0.06548,6e-05,7.67089]
[1777512169153,35.37,76186.49,0.0,0.06548,6e-05,7.67126]
[1777512169299,35.37,76185.82,0.0,0.06544,6e-05,7.66766]
[1777512174334,35.37,76187.09,0.0,0.06552,6e-05,7.67525]
[1777512179369,35.37,76182.56,0.0,0.06526,6e-05,7.65068]
[1777512183606,35.37,76180.8,0.0,0.06516,6e-05,7.64134]
[1777512185479,35.38,76177.6,0.0,0.06497,6e-05,7.6239]
[1777512190930,35.38,76173.17,0.0,0.06472,6e-05,7.60045]
[1777512191682,35.38,76172.19,0.0,0.06466,6e-05,7.59545]
[1777512194579,35.38,76165.95,0.0,0.0643,6e-05,7.56156]
[1777512200516,35.38,76160.35,0.0,0.06399,6e-05,7.53234]
[1777512205550,35.38,76166.44,0.0,0.06434,6e-05,7.56523]
[1777512210586,35.38,76167.94,0.0,0.06442,6e-05,7.57324]
[1777512215621,35.38,76172.74,0.0,0.06469,6e-05,7.59657]
[1777512220183,35.38,76173.5,0.0,0.06474,6e-05,7.60146]
[1777512228473,35.39,76173.99,0.0,0.06479,6e-05,7.60593]
[1777512233751,35.39,76171.87,0.0,0.06467,6e-05,7.59511]
[1777512237421,35.39,76171.33,0.0,0.06465,6e-05,7.59277]
[1777512237474,35.39,76171.33,0.0,0.06465,6e-05,7.59277]
[1777512237775,35.39,76175.1,0.0,0.06487,6e-05,7.61378]
[1777512238750,35.39,76175.1,0.0,0.06487,6e-05,7.61378]
[1777512238797,35.39,76180.48,0.0,0.0652,6e-05,7.64369]
[1777512239474,35.39,76180.48,0.0,0.0652,6e-05,7.64369]
[1777512239789,35.39,76179.66,0.0,0.06515,6e-05,7.63928]
[1777512241115,35.39,76179.66,0.0,0.06515,6e-05,7.63928]
[1777512241193,35.39,76180.6,0.0,0.06521,6e-05,7.64469]
[1777512241626,35.39,76180.6,0.0,0.06521,6e-05,7.64469]
[1777512241803,35.39,76180.6,0.0,0.06521,6e-05,7.64469]
[1777512246848,35.39,76175.84,0.0,0.06493,6e-05,7.6189]
[1777512252024,35.39,76173.39,0.0,0.06479,6e-05,7.60577]
[1777512257916,35.39,76170.12,0.0,0.0646,6e-05,7.58828]
[1777512259113,35.39,76170.12,0.0,0.0646,6e-05,7.58828]
[1777512259196,35.39,76172.36,0.0,0.06473,6e-05,7.60076]
[1777512264965,35.39,76168.05,0.0,0.06448,6e-05,7.57727]
[1777512270010,35.4,76168.75,0.0,0.06453,6e-05,7.58139]
[1777512270573,35.4,76168.75,0.0,0.06453,6e-05,7.58139]
[1777512271015,35.4,76168.2,0.0,0.06446,6e-05,7.57453]
[1777512274220,35.4,76176.74,0.0,0.06497,6e-05,7.62169]
[1777512275043,35.4,76177.89,0.0,0.06504,6e-05,7.62801]
[1777512280078,35.4,76181.78,0.0,0.06527,6e-05,7.64943]
[1777512282186,35.4,76178.79,0.0,0.06509,6e-05,7.63281]
[1777512282225,35.4,76170.99,0.0,0.06463,6e-05,7.58975]
[1777512286119,35.4,76187.94,0.0,0.06564,6e-05,7.68361]
[1777512289141,35.39,76198.85,0.0,0.06629,6e-05,7.74397]
[1777512290912,35.39,76200.21,0.0,0.06637,6e-05,7.75139]
[1777512291159,35.39,76204.04,0.0,0.06661,6e-05,7.77276]
[1777512291353,35.39,76204.04,0.0,0.06661,6e-05,7.77276]
[1777512291957,35.39,76204.04,0.0,0.06661,6e-05,7.77276]
[1777512292162,35.39,76214.92,0.0,0.06727,6e-05,7.83327]
[1777512293169,35.39,76225.07,0.0,0.06789,6e-05,7.89002]
[1777512294394,35.39,76226.54,0.0,0.06797,6e-05,7.89793]
[1777512300219,35.39,76230.59,0.0,0.0682,6e-05,7.91845]
[1777512301120,35.39,76230.59,0.0,0.0682,6e-05,7.91845]
[1777512301709,35.39,76228.88,0.0,0.06809,6e-05,7.90841]
[1777512306207,35.39,76229.82,0.0,0.06813,6e-05,7.91257]
[1777512310530,35.38,76231.27,0.0,0.0682,6e-05,7.91886]
[1777512311184,35.38,76231.27,0.0,0.0682,6e-05,7.91886]
[1777512311555,35.38,76231.49,0.0,0.0682,6e-05,7.91934]
[1777512312236,35.38,76231.49,0.0,0.0682,6e-05,7.91934]
[1777512317487,35.38,76232.26,0.0,0.06823,6e-05,7.9218]
[1777512323527,35.37,76241.33,0.0,0.06877,6e-05,7.97086]
[1777512329422,35.37,76243.31,0.0,0.06886,6e-05,7.97896]
[1777512332356,35.36,76243.27,0.0,0.06881,6e-05,7.97388]
[1777512337478,35.36,76244.37,0.0,0.06885,6e-05,7.97737]
[1777512341202,35.36,76244.1,0.0,0.06882,6e-05,7.9749]
[1777512344173,35.35,76245.13,0.0,0.06887,6e-05,7.97936]
[1777512347505,35.35,76245.11,0.0,0.06885,6e-05,7.97732]
[1777512353679,35.34,76240.8,0.0,0.06855,6e-05,7.95038]
[1777512359631,35.34,76240.66,0.0,0.06851,6e-05,7.94681]
[1777512364667,35.34,76244.89,0.0,0.06876,6e-05,7.96883]
[1777512366162,35.34,76244.89,0.0,0.06876,6e-05,7.96883]
[1777512367196,35.33,76241.93,0.0,0.06856,6e-05,7.95124]
[1777512372722,35.33,76243.75,0.0,0.06865,6e-05,7.95922]
[1777512377758,35.33,76242.77,0.0,0.06857,6e-05,7.95174]
[1777512382793,35.32,76244.65,0.0,0.06866,6e-05,7.96049]
[1777512387830,35.32,76248.24,0.0,0.06886,6e-05,7.97885]
[1777512392864,35.31,76254.74,0.0,0.06921,6e-05,8.00948]
[1777512397898,35.31,76253.48,0.0,0.06911,6e-05,7.99985]
[1777512402933,35.3,76253.2,0.0,0.06906,6e-05,7.9958]
[1777512405317,35.3,76254.87,0.0,0.06916,6e-05,8.0048]
[1777512405338,35.3,76254.57,0.0,0.06913,6e-05,8.00206]
[1777512406213,35.3,76254.57,0.0,0.06913,6e-05,8.00206]
[1777512406286,35.3,76254.28,0.0,0.06911,6e-05,7.99989]
[1777512406692,35.3,76254.28,0.0,0.06911,6e-05,7.99989]
[1777512407383,35.3,76254.28,0.0,0.06911,6e-05,7.99989]
[1777512407968,35.3,76253.4,0.0,0.06905,6e-05,7.99437]
[1777512412864,35.29,76252.32,0.0,0.06896,6e-05,7.9862]
[1777512413002,35.29,76252.61,0.0,0.06897,6e-05,7.98734]
[1777512413438,35.29,76252.61,0.0,0.06897,6e-05,7.98734]
[1777512414014,35.29,76253.97,0.0,0.06905,6e-05,7.99456]
[1777512419050,35.29,76252.93,0.0,0.06895,6e-05,7.98599]
[1777512424060,35.28,76253.34,0.0,0.06895,6e-05,7.98616]
[1777512429119,35.28,76258.79,0.0,0.06926,6e-05,8.01393]
[1777512434155,35.27,76262.57,0.0,0.06946,6e-05,8.03271]
[1777512439189,35.26,76264.43,0.0,0.06954,6e-05,8.03999]
[1777512444225,35.26,76268.82,0.0,0.06979,6e-05,8.06231]
[1777512449261,35.25,76262.47,0.0,0.06936,6e-05,8.02326]
[1777512454295,35.25,76264.57,0.0,0.06943,6e-05,8.02872]
[1777512459332,35.24,76261.01,0.0,0.06918,6e-05,8.00596]
[1777512464365,35.24,76267.41,0.0,0.06956,6e-05,8.04011]
[1777512466091,35.24,76267.39,0.0,0.06955,6e-05,8.03949]
[1777512466329,35.24,76267.39,0.0,0.06955,6e-05,8.03949]
[1777512466403,35.24,76287.78,0.0,0.07084,6e-05,8.15594]
[1777512468136,35.24,76287.78,0.0,0.07083,6e-05,8.15538]
[1777512468155,35.24,76287.78,0.0,0.07083,6e-05,8.15538]
[1777512468348,35.24,76287.78,0.0,0.07083,6e-05,8.15538]
[1777512471188,35.23,76299.32,0.0,0.07156,6e-05,8.22071]
[1777512477369,35.23,76302.23,0.0,0.07172,6e-05,8.23574]
[1777512478238,35.23,76317.18,0.0,0.07269,7e-05,8.32224]
[1777512478964,35.23,76317.18,0.0,0.07269,7e-05,8.32224]
[1777512479236,35.23,76328.2,0.0,0.07341,7e-05,8.38671]
[1777512479723,35.23,76328.2,0.0,0.07341,7e-05,8.38671]
[1777512480125,35.23,76344.58,0.0,0.07449,7e-05,8.48283]
[1777512480591,35.23,76344.58,0.0,0.07449,7e-05,8.48283]
[1777512481443,35.23,76344.58,0.0,0.07449,7e-05,8.48283]
[1777512486324,35.23,76341.3,0.0,0.07427,7e-05,8.46294]
[1777512486353,35.23,76341.3,0.0,0.07427,7e-05,8.46294]
[1777512486369,35.23,76342.68,0.0,0.07436,7e-05,8.4708]
[1777512486689,35.23,76342.68,0.0,0.07436,7e-05,8.4708]
[1777512487834,35.23,76342.06,0.0,0.07432,7e-05,8.467]
[1777512488792,35.23,76342.06,0.0,0.07432,7e-05,8.467]
[1777512488985,35.23,76342.06,0.0,0.07432,7e-05,8.467]
[1777512489291,35.23,76342.06,0.0,0.07432,7e-05,8.467]
[1777512490744,35.23,76348.09,0.0,0.07471,7e-05,8.502]
[1777512490781,35.23,76355.34,0.0,0.07519,7e-05,8.54473]
[1777512495249,35.23,76363.63,0.0,0.07574,7e-05,8.59289]
[1777512495336,35.22,76367.15,0.0,0.07597,7e-05,8.61304]
[1777512496870,35.22,76367.1,0.0,0.07596,7e-05,8.61274]
[1777512498416,35.22,76370.97,0.0,0.07622,7e-05,8.63532]
[1777512498859,35.22,76370.97,0.0,0.07622,7e-05,8.6349]
[1777512498914,35.22,76360.94,0.0,0.07554,7e-05,8.57508]
[1777512500335,35.22,76360.94,0.0,0.07554,7e-05,8.57508]
[1777512502332,35.22,76352.55,0.0,0.07497,7e-05,8.52486]
[1777512504966,35.22,76341.87,0.0,0.07425,7e-05,8.46146]
[1777512505390,35.22,76343.37,0.0,0.07435,7e-05,8.47]
[1777512511424,35.22,76342.03,0.0,0.07425,7e-05,8.46155]
[1777512517561,35.22,76336.18,0.0,0.07382,7e-05,8.42233]
[1777512519014,35.22,76326.29,0.0,0.07317,7e-05,8.36429]
[1777512524825,35.22,76320.77,0.0,0.07281,7e-05,8.33187]
[1777512527437,35.22,76319.08,0.0,0.0727,7e-05,8.32199]
[1777512528940,35.22,76308.39,0.0,0.072,6e-05,8.2598]
[1777512533975,35.22,76307.83,0.0,0.07197,6e-05,8.25693]
[1777512539015,35.21,76299.85,0.0,0.07145,6e-05,8.21015]
[1777512544052,35.21,76301.31,0.0,0.07152,6e-05,8.21683]
[1777512548080,35.21,76313.88,0.0,0.07233,6e-05,8.2887]
[1777512553052,35.21,76319.78,0.0,0.07271,7e-05,8.32308]
[1777512554008,35.21,76319.78,0.0,0.07271,7e-05,8.32308]
[1777512554486,35.21,76319.78,0.0,0.07271,7e-05,8.32308]
[1777512556633,35.21,76319.1,0.0,0.07266,7e-05,8.31904]
[1777512559609,35.21,76320.12,0.0,0.07273,7e-05,8.32485]
[1777512565201,35.21,76318.31,0.0,0.07261,7e-05,8.31389]
[1777512567662,35.21,76318.44,0.0,0.07261,7e-05,8.3145]
[1777512571698,35.21,76319.24,0.0,0.07263,7e-05,8.3148]
[1777512574753,35.21,76314.68,0.0,0.07233,6e-05,8.28806]
[1777512576283,35.21,76302.17,0.0,0.07152,6e-05,8.21539]
[1777512581317,35.21,76298.14,0.0,0.07127,6e-05,8.19254]
[1777512586352,35.21,76295.46,0.0,0.0711,6e-05,8.17755]
[1777512591387,35.2,76300.19,0.0,0.07138,6e-05,8.20256]
[1777512596422,35.2,76300.48,0.0,0.07137,6e-05,8.20219]
[1777512601457,35.2,76301.75,0.0,0.07144,6e-05,8.20858]
[1777512606492,35.2,76309.83,0.0,0.07196,6e-05,8.25481]
[1777512608433,35.2,76310.03,0.0,0.07197,6e-05,8.25601]
[1777512610180,35.2,76321.72,0.0,0.07273,7e-05,8.32402]
[1777512611579,35.2,76325.98,0.0,0.07301,7e-05,8.3488]
[1777512613218,35.2,76321.19,0.0,0.07269,7e-05,8.32064]
[1777512618576,35.2,76317.94,0.0,0.07248,7e-05,8.30128]
[1777512620666,35.2,76317.48,0.0,0.07245,7e-05,8.29845]
[1777512622610,35.19,76304.35,0.0,0.07159,6e-05,8.2221]
[1777512624336,35.19,76301.94,0.0,0.07144,6e-05,8.20815]
[1777512629681,35.2,76297.43,0.0,0.07115,6e-05,8.18256]
[1777512630406,35.2,76297.43,0.0,0.07115,6e-05,8.18256]
[1777512635709,35.2,76311.94,0.0,0.07206,6e-05,8.2629]
[1777512637777,35.2,76311.34,0.0,0.07202,6e-05,8.2594]
[1777512641683,35.2,76317.65,0.0,0.07243,7e-05,8.29595]
[1777512641700,35.2,76317.65,0.0,0.07243,7e-05,8.29595]
[1777512644757,35.2,76322.45,0.0,0.07274,7e-05,8.32359]
[1777512645530,35.2,76334.28,0.0,0.07352,7e-05,8.39256]
[1777512646972,35.19,76346.77,0.0,0.07434,7e-05,8.46544]
[1777512648633,35.19,76346.77,0.0,0.07434,7e-05,8.46544]
[1777512650714,35.19,76349.2,0.0,0.07449,7e-05,8.47878]
[1777512650835,35.19,76350.82,0.0,0.07459,7e-05,8.488]
[1777512655855,35.19,76344.09,0.0,0.07413,7e-05,8.44708]
[1777512660890,35.19,76336.69,0.0,0.07363,7e-05,8.40276]
[1777512663154,35.19,76338.85,0.0,0.07377,7e-05,8.41526]
[1777512663500,35.19,76338.85,0.0,0.07377,7e-05,8.41526]
[1777512664362,35.19,76320.31,0.0,0.07255,7e-05,8.30656]
[1777512664820,35.19,76320.31,0.0,0.07255,7e-05,8.30656]
[1777512666263,35.19,76314.89,0.0,0.0722,6e-05,8.27488]
[1777512671969,35.19,76313.22,0.0,0.07209,6e-05,8.26545]
[1777512676898,35.19,76313.1,0.0,0.07208,6e-05,8.2649]
[1777512676945,35.19,76313.1,0.0,0.07208,6e-05,8.2649]
[1777512677032,35.19,76313.1,0.0,0.07208,6e-05,8.2649]
[1777512677109,35.19,76315.87,0.0,0.07226,6e-05,8.28102]
[1777512678993,35.19,76315.65,0.0,0.07225,6e-05,8.27977]
[1777512679670,35.19,76325.61,0.0,0.0729,7e-05,8.33769]
[1777512683223,35.19,76325.46,0.0,0.07289,7e-05,8.33661]
[1777512685902,35.19,76325.04,0.0,0.07285,7e-05,8.33377]
[1777512686520,35.19,76325.04,0.0,0.07285,7e-05,8.33377]
[1777512686662,35.19,76325.04,0.0,0.07285,7e-05,8.33377]
[1777512689072,35.19,76325.27,0.0,0.07287,7e-05,8.33491]
[1777512689304,35.19,76328.7,0.0,0.07309,7e-05,8.35483]
[1777512690381,35.19,76328.7,0.0,0.07309,7e-05,8.35483]
[1777512690676,35.18,76330.03,0.0,0.07317,7e-05,8.36235]
[1777512691124,35.18,76330.03,0.0,0.07317,7e-05,8.36235]
[1777512691148,35.18,76330.4,0.0,0.07317,7e-05,8.36049]
[1777512695130,35.18,76343.41,0.0,0.07402,7e-05,8.43602]
[1777512700165,35.18,76349.15,0.0,0.0744,7e-05,8.47023]
[1777512705200,35.19,76348.94,0.0,0.0744,7e-05,8.46989]
[1777512710234,35.19,76352.6,0.0,0.07465,7e-05,8.49232]
[1777512712674,35.19,76349.69,0.0,0.07446,7e-05,8.47556]
[1777512720210,35.19,76356.68,0.0,0.07494,7e-05,8.51791]
[1777512722428,35.19,76355.7,0.0,0.07488,7e-05,8.51244]
[1777512723128,35.19,76354.1,0.0,0.07478,7e-05,8.50336]
[1777512724802,35.19,76353.64,0.0,0.07475,7e-05,8.50084]
[1777512727966,35.19,76355.24,0.0,0.07486,7e-05,8.51087]
[1777512730448,35.19,76350.07,0.0,0.07452,7e-05,8.48081]
[1777512732824,35.19,76360.89,0.0,0.07524,7e-05,8.54447]
[1777512733085,35.19,76360.89,0.0,0.07524,7e-05,8.54447]
[1777512736101,35.2,76367.75,0.0,0.07571,7e-05,8.58559]
[1777512736640,35.2,76367.75,0.0,0.07571,7e-05,8.58559]
[1777512741693,35.2,76366.67,0.0,0.07564,7e-05,8.57962]
[1777512743666,35.2,76364.18,0.0,0.07548,7e-05,8.56514]
[1777512744156,35.2,76361.15,0.0,0.07528,7e-05,8.54753]
[1777512746491,35.2,76350.64,0.0,0.07458,7e-05,8.48545]
[1777512751534,35.2,76349.25,0.0,0.07444,7e-05,8.47228]
[1777512756571,35.19,76344.81,0.0,0.07414,7e-05,8.44563]
[1777512761603,35.2,76339.55,0.0,0.07381,7e-05,8.41594]
[1777512764201,35.2,76334.04,0.0,0.07345,7e-05,8.3844]
[1777512764630,35.2,76334.34,0.0,0.07348,7e-05,8.38653]
[1777512766216,35.2,76333.02,0.0,0.07339,7e-05,8.37919]
[1777512766642,35.2,76333.36,0.0,0.07342,7e-05,8.38157]
[1777512767465,35.2,76333.36,0.0,0.07342,7e-05,8.38157]
[1777512767649,35.2,76333.47,0.0,0.07343,7e-05,8.3826]
[1777512768128,35.2,76333.47,0.0,0.07343,7e-05,8.3826]
[1777512768656,35.2,76327.95,0.0,0.07307,7e-05,8.3503]
[1777512769664,35.2,76319.07,0.0,0.07249,7e-05,8.29855]
[1777512770634,35.2,76319.07,0.0,0.07249,7e-05,8.29855]
[1777512770724,35.2,76327.17,0.0,0.07302,7e-05,8.34582]
[1777512776712,35.2,76327.6,0.0,0.07304,7e-05,8.34813]
[1777512777601,35.2,76327.6,0.0,0.07304,7e-05,8.34813]
[1777512777719,35.2,76326.73,0.0,0.07299,7e-05,8.34301]
[1777512781746,35.2,76316.03,0.0,0.07229,6e-05,8.28066]
[1777512782379,35.2,76316.03,0.0,0.07229,6e-05,8.28066]
[1777512782755,35.2,76315.49,0.0,0.07225,6e-05,8.27756]
[1777512787791,35.2,76314.27,0.0,0.07218,6e-05,8.27063]
[1777512792827,35.2,76303.11,0.0,0.07146,6e-05,8.20615]
[1777512794305,35.2,76303.11,0.0,0.07146,6e-05,8.20615]
[1777512794536,35.2,76303.11,0.0,0.07146,6e-05,8.20615]
[1777512799645,35.2,76299.47,0.0,0.07123,6e-05,8.18582]
[1777512804662,35.2,76293.94,0.0,0.07089,6e-05,8.1549]
[1777512806722,35.21,76294.96,0.0,0.07096,6e-05,8.16146]
[1777512810739,35.21,76302.64,0.0,0.07146,6e-05,8.2065]
[1777512816726,35.21,76306.37,0.0,0.07168,6e-05,8.22526]
[1777512822032,35.21,76302.36,0.0,0.07143,6e-05,8.20263]
[1777512827069,35.21,76301.96,0.0,0.07142,6e-05,8.20121]
[1777512830496,35.21,76301.89,0.0,0.07142,6e-05,8.20141]
[1777512833030,35.21,76300.13,0.0,0.07131,6e-05,8.19166]
[1777512838100,35.22,76300.64,0.0,0.07136,6e-05,8.19579]
[1777512843182,35.22,76291.16,0.0,0.07077,6e-05,8.14291]
[1777512848217,35.22,76292.49,0.0,0.07086,6e-05,8.15085]
[1777512852909,35.22,76296.97,0.0,0.07116,6e-05,8.17806]
[1777512857362,35.23,76307.81,0.0,0.07188,6e-05,8.2422]
[1777512857457,35.23,76320.63,0.0,0.07271,7e-05,8.31667]
[1777512863468,35.23,76323.39,0.0,0.0729,7e-05,8.33334]
[1777512869363,35.23,76329.65,0.0,0.07331,7e-05,8.37003]
[1777512874399,35.23,76322.31,0.0,0.07279,7e-05,8.32308]
[1777512877564,35.23,76319.39,0.0,0.0726,7e-05,8.30606]
[1777512883461,35.23,76311.19,0.0,0.07207,6e-05,8.2587]
[1777512885656,35.23,76312.51,0.0,0.07216,6e-05,8.26644]
[1777512890771,35.23,76315.87,0.0,0.07238,7e-05,8.28614]
[1777512891715,35.23,76313.18,0.0,0.07221,6e-05,8.27055]
[1777512897561,35.23,76308.47,0.0,0.07191,6e-05,8.24363]
[1777512902595,35.23,76307.47,0.0,0.07185,6e-05,8.2382]
[1777512906741,35.23,76295.27,0.0,0.07106,6e-05,8.16808]
[1777512910714,35.23,76294.85,0.0,0.07104,6e-05,8.16607]
[1777512916703,35.24,76290.55,0.0,0.07078,6e-05,8.14288]
[1777512917182,35.24,76290.55,0.0,0.07078,6e-05,8.14288]
[1777512918267,35.24,76283.45,0.0,0.07033,6e-05,8.10234]
[1777512918711,35.24,76273.28,0.0,0.06969,6e-05,8.04384]
[1777512919151,35.24,76273.28,0.0,0.06969,6e-05,8.04384]
[1777512919717,35.23,76268.07,0.0,0.06936,6e-05,8.01392]
[1777512923370,35.23,76265.72,0.0,0.06921,6e-05,8.00041]
[1777512923747,35.23,76265.46,0.0,0.06919,6e-05,7.99893]
[1777512925761,35.23,76254.98,0.0,0.06854,6e-05,7.93933]
[1777512929788,35.24,76244.58,0.0,0.0679,6e-05,7.88093]
[1777512934822,35.24,76238.96,0.0,0.06753,6e-05,7.84619]
[1777512939858,35.24,76236.14,0.0,0.06737,6e-05,7.83124]
[1777512944389,35.24,76234.36,0.0,0.06726,6e-05,7.82205]
[1777512946434,35.24,76233.53,0.0,0.06721,6e-05,7.81735]
[1777512951943,35.24,76230.61,0.0,0.06702,6e-05,7.79961]
[1777512952067,35.24,76230.61,0.0,0.06702,6e-05,7.79961]
[1777512952076,35.24,76230.61,0.0,0.06702,6e-05,7.79961]
[1777512953085,35.24,76231.02,0.0,0.06704,6e-05,7.80172]
[1777512954559,35.24,76233.83,0.0,0.06722,6e-05,7.81781]
[1777512959997,35.24,76231.62,0.0,0.06707,6e-05,7.80421]
[1777512964639,35.24,76228.97,0.0,0.0669,6e-05,7.78876]
[1777512966667,35.23,76230.0,0.0,0.06696,6e-05,7.79423]
[1777512972703,35.23,76233.66,0.0,0.06717,6e-05,7.8138]
[1777512977853,35.23,76228.39,0.0,0.06684,6e-05,7.78291]
[1777512980552,35.23,76228.93,0.0,0.06687,6e-05,7.78579]
[1777512980782,35.23,76228.93,0.0,0.06687,6e-05,7.78579]
[1777512988196,35.23,76226.85,0.0,0.06673,6e-05,7.77345]
[1777512993162,35.23,76226.42,0.0,0.06667,6e-05,7.76669]
[1777512996539,35.23,76226.89,0.0,0.0667,6e-05,7.76903]
[1777513002294,35.23,76218.2,0.0,0.06616,6e-05,7.72003]
[1777513004433,35.23,76200.13,0.0,0.06507,6e-05,7.61937]
[1777513010350,35.23,76191.99,0.0,0.0646,6e-05,7.57544]
[1777513015387,35.23,76190.78,0.0,0.06454,6e-05,7.56988]
[1777513020422,35.23,76191.69,0.0,0.06461,6e-05,7.576]
[1777513025456,35.24,76193.33,0.0,0.06472,6e-05,7.58606]
[1777513030491,35.24,76198.12,0.0,0.06501,6e-05,7.61358]
[1777513032230,35.24,76200.32,0.0,0.06515,6e-05,7.62595]
[1777513033041,35.24,76200.32,0.0,0.06515,6e-05,7.62595]
[1777513032504,35.24,76214.8,0.0,0.06602,6e-05,7.70676]
[1777513037541,35.24,76221.86,0.0,0.06646,6e-05,7.74664]
[1777513042574,35.24,76220.85,0.0,0.06639,6e-05,7.74092]
[1777513047609,35.24,76226.64,0.0,0.06675,6e-05,7.77339]
[1777513052645,35.24,76229.47,0.0,0.06689,6e-05,7.78513]
[1777513054804,35.24,76230.45,0.0,0.06695,6e-05,7.79058]
[1777513060701,35.24,76233.8,0.0,0.06715,6e-05,7.80898]
[1777513062239,35.24,76234.2,0.0,0.06717,6e-05,7.81116]
[1777513067750,35.24,76234.29,0.0,0.06717,6e-05,7.81122]
[1777513071998,35.24,76234.87,0.0,0.0672,6e-05,7.81426]
[1777513072789,35.24,76247.21,0.0,0.06796,6e-05,7.88376]
[1777513074798,35.23,76257.7,0.0,0.06861,6e-05,7.94297]
[1777513079835,35.24,76259.17,0.0,0.06871,6e-05,7.95194]
[1777513083863,35.24,76270.44,0.0,0.06943,6e-05,8.01657]
[1777513088929,35.23,76268.35,0.0,0.06927,6e-05,8.00248]
[1777513093965,35.23,76267.45,0.0,0.06919,6e-05,7.99516]
[1777513094159,35.23,76267.45,0.0,0.06919,6e-05,7.99516]
[1777513094689,35.23,76267.45,0.0,0.06919,6e-05,7.99516]
[1777513104036,35.22,76265.54,0.0,0.06902,6e-05,7.98002]
[1777513109071,35.22,76261.31,0.0,0.06873,6e-05,7.95401]
[1777513114106,35.21,76264.3,0.0,0.06887,6e-05,7.96494]
[1777513119141,35.21,76261.95,0.0,0.0687,6e-05,7.94972]
[1777513124356,35.21,76266.71,0.0,0.06898,6e-05,7.97527]
[1777513130219,35.2,76265.4,0.0,0.06887,6e-05,7.96515]
[1777513135254,35.2,76269.28,0.0,0.06909,6e-05,7.98533]
[1777513140290,35.19,76269.42,0.0,0.06908,6e-05,7.98409]
[1777513145332,35.19,76270.46,0.0,0.06912,6e-05,7.98803]
[1777513149052,35.19,76260.38,0.0,0.06847,6e-05,7.92909]
[1777513154388,35.18,76260.25,0.0,0.06844,6e-05,7.92684]
[1777513159423,35.18,76257.53,0.0,0.06826,6e-05,7.90995]
[1777513164458,35.18,76251.05,0.0,0.06784,6e-05,7.8718]
[1777513169492,35.17,76243.73,0.0,0.06738,6e-05,7.82932]
[1777513172492,35.17,76242.49,0.0,0.06726,6e-05,7.8178]
[1777513178555,35.17,76232.91,0.0,0.06666,6e-05,7.76299]
[1777513183749,35.17,76232.89,0.0,0.06666,6e-05,7.76252]
[1777513186087,35.17,76229.81,0.0,0.06647,6e-05,7.74486]
[1777513187447,35.17,76229.67,0.0,0.06646,6e-05,7.74387]
[1777513192654,35.17,76227.12,0.0,0.0663,6e-05,7.72927]
[1777513197690,35.17,76230.73,0.0,0.06651,6e-05,7.74931]
[1777513202725,35.17,76231.68,0.0,0.06657,6e-05,7.75429]
[1777513207762,35.17,76233.45,0.0,0.06667,6e-05,7.76383]
[1777513213802,35.17,76233.8,0.0,0.06669,6e-05,7.76511]
[1777513216182,35.17,76233.65,0.0,0.06668,6e-05,7.76415]
[1777513216661,35.17,76233.85,0.0,0.06669,6e-05,7.76516]
[1777513216782,35.17,76233.85,0.0,0.06669,6e-05,7.76516]
[1777513217481,35.17,76240.82,0.0,0.06711,6e-05,7.80428]
[1777513222869,35.16,76236.96,0.0,0.06686,6e-05,7.78145]
[1777513225661,35.16,76237.61,0.0,0.0669,6e-05,7.7848]
[1777513230924,35.16,76238.39,0.0,0.06694,6e-05,7.78819]
[1777513235958,35.16,76241.06,0.0,0.06706,6e-05,7.79833]
[1777513242004,35.16,76240.55,0.0,0.06702,6e-05,7.79424]
[1777513243232,35.16,76240.55,0.0,0.06702,6e-05,7.79424]
[1777513248437,35.15,76233.88,0.0,0.06659,6e-05,7.75565]
[1777513254089,35.15,76224.62,0.0,0.06602,6e-05,7.70317]
[1777513259125,35.15,76235.02,0.0,0.06665,6e-05,7.76121]
[1777513264161,35.15,76232.81,0.0,0.06651,6e-05,7.74819]
[1777513269194,35.15,76233.46,0.0,0.06655,6e-05,7.75125]
[1777513274230,35.15,76235.51,0.0,0.06666,6e-05,7.76211]
[1777513278207,35.15,76233.74,0.0,0.06655,6e-05,7.75171]
[1777513282049,35.15,76237.01,0.0,0.06674,6e-05,7.76952]
[1777513287321,35.14,76235.89,0.0,0.06666,6e-05,7.7621]
[1777513292356,35.14,76234.79,0.0,0.06656,6e-05,7.75112]
[1777513297104,35.14,76235.38,0.0,0.06659,6e-05,7.75392]
[1777513302428,35.14,76243.39,0.0,0.06706,6e-05,7.79746]
[1777513307463,35.14,76242.62,0.0,0.067,6e-05,7.7919]
[1777513312498,35.13,76252.15,0.0,0.06757,6e-05,7.84432]
[1777513318540,35.13,76254.99,0.0,0.06773,6e-05,7.85831]
[1777513324120,35.13,76254.14,0.0,0.06766,6e-05,7.85209]
[1777513329198,35.12,76247.35,0.0,0.06721,6e-05,7.81144]
[1777513334651,35.12,76250.04,0.0,0.06736,6e-05,7.82517]
[1777513340386,35.12,76250.35,0.0,0.06736,6e-05,7.82511]
[1777513345424,35.11,76251.97,0.0,0.06745,6e-05,7.83304]
[1777513350764,35.11,76251.15,0.0,0.06738,6e-05,7.82654]
[1777513355806,35.11,76241.61,0.0,0.06674,6e-05,7.76725]
[1777513361403,35.1,76247.84,0.0,0.06711,6e-05,7.80123]
[1777513370904,35.1,76254.95,0.0,0.06752,6e-05,7.83838]
[1777513375938,35.1,76254.14,0.0,0.06745,6e-05,7.83221]
[1777513381329,35.09,76254.07,0.0,0.06743,6e-05,7.83058]
[1777513387017,35.09,76243.15,0.0,0.06674,6e-05,7.76727]
[1777513392060,35.09,76245.5,0.0,0.06687,6e-05,7.77945]
[1777513397096,35.08,76252.17,0.0,0.06727,6e-05,7.81585]
[1777513402129,35.08,76263.94,0.0,0.06799,6e-05,7.88201]
[1777513405902,35.08,76267.06,0.0,0.06819,6e-05,7.90007]
[1777513406159,35.08,76270.72,0.0,0.06842,6e-05,7.92101]
[1777513409907,35.08,76280.12,0.0,0.06901,6e-05,7.97481]
[1777513410186,35.08,76280.71,0.0,0.06905,6e-05,7.97819]
[1777513411294,35.08,76280.71,0.0,0.06905,6e-05,7.97819]
[1777513411358,35.09,76294.84,0.0,0.06992,6e-05,8.05527]
[1777513411969,35.09,76294.84,0.0,0.06992,6e-05,8.05527]
[1777513417234,35.08,76298.77,0.0,0.07016,6e-05,8.07725]
[1777513422270,35.08,76299.86,0.0,0.07022,6e-05,8.08293]
[1777513426145,35.08,76300.32,0.0,0.07025,6e-05,8.08535]
[1777513426174,35.08,76300.32,0.0,0.07025,6e-05,8.08535]
[1777513426432,35.08,76296.22,0.0,0.06998,6e-05,8.06152]
[1777513426619,35.08,76296.22,0.0,0.06998,6e-05,8.06152]
[1777513427302,35.08,76296.22,0.0,0.06998,6e-05,8.06152]
[1777513430782,35.08,76294.12,0.0,0.06985,6e-05,8.04916]
[1777513430980,35.08,76294.12,0.0,0.06985,6e-05,8.04916]
[1777513437375,35.08,76296.89,0.0,0.07002,6e-05,8.06487]
[1777513442411,35.08,76297.81,0.0,0.07008,6e-05,8.07003]
[1777513444320,35.08,76298.76,0.0,0.07014,6e-05,8.07547]
[1777513444424,35.08,76299.23,0.0,0.07017,6e-05,8.07815]
[1777513447031,35.08,76300.86,0.0,0.07027,6e-05,8.08748]
[1777513447628,35.08,76308.53,0.0,0.07076,6e-05,8.1317]
[1777513450235,35.08,76311.68,0.0,0.07096,6e-05,8.14966]
[1777513450454,35.08,76311.68,0.0,0.07096,6e-05,8.14966]
[1777513453501,35.08,76323.96,0.0,0.07176,6e-05,8.22074]
[1777513458526,35.08,76321.73,0.0,0.07162,6e-05,8.20888]
[1777513463561,35.08,76318.51,0.0,0.07143,6e-05,8.19124]
[1777513465249,35.08,76318.51,0.0,0.07143,6e-05,8.19124]
[1777513465274,35.08,76318.51,0.0,0.07143,6e-05,8.19124]
[1777513466409,35.08,76316.82,0.0,0.07131,6e-05,8.18084]
[1777513466433,35.08,76316.82,0.0,0.07131,6e-05,8.18084]
[1777513467590,35.08,76303.18,0.0,0.07043,6e-05,8.10143]
[1777513473632,35.08,76304.13,0.0,0.07045,6e-05,8.10193]
[1777513478667,35.08,76303.84,0.0,0.07042,6e-05,8.09942]
[1777513480526,35.08,76303.84,0.0,0.07042,6e-05,8.09942]
[1777513480735,35.08,76301.61,0.0,0.07027,6e-05,8.0864]
[1777513482289,35.08,76301.09,0.0,0.07024,6e-05,8.08314]
[1777513482300,35.08,76301.09,0.0,0.07024,6e-05,8.08314]
[1777513483041,35.08,76300.9,0.0,0.07022,6e-05,8.08191]
[1777513484778,35.08,76300.55,0.0,0.0702,6e-05,8.07977]
[1777513491445,35.07,76303.06,0.0,0.07035,6e-05,8.09321]
[1777513497191,35.07,76305.17,0.0,0.07048,6e-05,8.10482]
[1777513497209,35.07,76305.17,0.0,0.07048,6e-05,8.10482]
[1777513499031,35.07,76304.79,0.0,0.07045,6e-05,8.10233]
[1777513500972,35.07,76299.74,0.0,0.07012,6e-05,8.07296]
[1777513506864,35.07,76303.95,0.0,0.07038,6e-05,8.09633]
[1777513511898,35.07,76303.5,0.0,0.07035,6e-05,8.09307]
[1777513516935,35.07,76301.31,0.0,0.0702,6e-05,8.07992]
[1777513521970,35.07,76302.26,0.0,0.07026,6e-05,8.08489]
[1777513527004,35.07,76304.95,0.0,0.07042,6e-05,8.0998]
[1777513532045,35.06,76308.83,0.0,0.07063,6e-05,8.11758]
[1777513537080,35.06,76311.38,0.0,0.07079,6e-05,8.13145]
[1777513542115,35.06,76315.97,0.0,0.07107,6e-05,8.15712]
[1777513547150,35.06,76319.89,0.0,0.07131,6e-05,8.17904]
[1777513551177,35.06,76309.65,0.0,0.07064,6e-05,8.11873]
[1777513556213,35.06,76304.51,0.0,0.0703,6e-05,8.08822]
[1777513561249,35.05,76302.64,0.0,0.07018,6e-05,8.07687]
[1777513563264,35.05,76312.73,0.0,0.07082,6e-05,8.13491]
[1777513568298,35.05,76314.93,0.0,0.07095,6e-05,8.14653]
[1777513573332,35.05,76314.59,0.0,0.07092,6e-05,8.1435]
[1777513578368,35.05,76313.57,0.0,0.07084,6e-05,8.13651]
[1777513583403,35.05,76311.72,0.0,0.07071,6e-05,8.12454]
[1777513588446,35.04,76311.06,0.0,0.07065,6e-05,8.11976]
[1777513593481,35.04,76313.72,0.0,0.07078,6e-05,8.13013]
[1777513598515,35.04,76314.61,0.0,0.07083,6e-05,8.13419]
[1777513603549,35.04,76322.42,0.0,0.07134,6e-05,8.1806]
[1777513608585,35.04,76320.75,0.0,0.07125,6e-05,8.17192]
[1777513613620,35.05,76318.27,0.0,0.0711,6e-05,8.15863]
[1777513615204,35.05,76315.08,0.0,0.0709,6e-05,8.14037]
[1777513616190,35.05,76313.95,0.0,0.07083,6e-05,8.13408]
[1777513619662,35.05,76300.81,0.0,0.06999,6e-05,8.05833]
[1777513624697,35.05,76301.59,0.0,0.07003,6e-05,8.06217]
[1777513629732,35.04,76302.73,0.0,0.07009,6e-05,8.06812]
[1777513635779,35.04,76300.68,0.0,0.06996,6e-05,8.05574]
[1777513641497,35.04,76305.46,0.0,0.07026,6e-05,8.08276]
[1777513647860,35.04,76304.36,0.0,0.07018,6e-05,8.07579]
[1777513652894,35.04,76300.92,0.0,0.06992,6e-05,8.05168]
[1777513658072,35.04,76301.06,0.0,0.06993,6e-05,8.05235]
[1777513663972,35.04,76300.5,0.0,0.06989,6e-05,8.04899]
[1777513669008,35.04,76302.26,0.0,0.07001,6e-05,8.0591]
[1777513674332,35.04,76302.79,0.0,0.07004,6e-05,8.06215]
[1777513681412,35.04,76305.91,0.0,0.07024,6e-05,8.08012]
[1777513687133,35.04,76311.04,0.0,0.07056,6e-05,8.10915]
[1777513692710,35.04,76314.11,0.0,0.07075,6e-05,8.12652]
[1777513702238,35.04,76322.57,0.0,0.07132,6e-05,8.17747]
[1777513706405,35.04,76323.87,0.0,0.07141,6e-05,8.18529]
[1777513712307,35.05,76324.68,0.0,0.07145,6e-05,8.18759]
[1777513714110,35.05,76325.14,0.0,0.07148,6e-05,8.19049]
[1777513714120,35.05,76325.14,0.0,0.07148,6e-05,8.19049]
[1777513719357,35.05,76324.22,0.0,0.07144,6e-05,8.18644]
[1777513721114,35.05,76322.81,0.0,0.07135,6e-05,8.17848]
[1777513722396,35.05,76323.93,0.0,0.07142,6e-05,8.18521]
[1777513728233,35.05,76322.16,0.0,0.07132,6e-05,8.17625]
[1777513728633,35.05,76322.16,0.0,0.07132,6e-05,8.17625]
[1777513730309,35.05,76322.51,0.0,0.07135,6e-05,8.17874]
[1777513730322,35.05,76322.51,0.0,0.07135,6e-05,8.17874]
[1777513735169,35.06,76316.88,0.0,0.071,6e-05,8.14721]
[1777513736284,35.06,76316.52,0.0,0.07098,6e-05,8.1454]
[1777513741511,35.06,76309.81,0.0,0.07057,6e-05,8.10836]
[1777513743525,35.06,76296.74,0.0,0.06973,6e-05,8.03323]
[1777513748560,35.06,76300.54,0.0,0.06997,6e-05,8.05448]
[1777513753594,35.06,76298.06,0.0,0.06981,6e-05,8.03971]
[1777513758630,35.06,76299.62,0.0,0.0699,6e-05,8.04831]
[1777513763666,35.06,76301.0,0.0,0.06998,6e-05,8.05584]
[1777513768700,35.05,76301.5,0.0,0.07001,6e-05,8.05833]
[1777513772728,35.06,76313.44,0.0,0.07075,6e-05,8.12332]
[1777513775749,35.06,76326.25,0.0,0.07159,6e-05,8.19849]
[1777513780622,35.06,76332.04,0.0,0.07197,7e-05,8.23286]
[1777513785819,35.06,76330.93,0.0,0.07191,7e-05,8.22725]
[1777513789118,35.06,76329.83,0.0,0.07184,7e-05,8.22125]
[1777513789644,35.06,76329.83,0.0,0.07184,7e-05,8.22125]
[1777513790481,35.06,76331.8,0.0,0.07197,7e-05,8.23286]
[1777513796248,35.06,76335.03,0.0,0.07218,7e-05,8.2519]
[1777513797197,35.06,76335.54,0.0,0.07222,7e-05,8.25525]
[1777513799040,35.06,76334.83,0.0,0.07218,7e-05,8.25128]
[1777513799478,35.06,76334.83,0.0,0.07218,7e-05,8.25128]
[1777513805306,35.06,76334.26,0.0,0.07215,7e-05,8.24857]
[1777513812536,35.06,76333.87,0.0,0.07213,7e-05,8.24701]
[1777513818044,35.07,76334.21,0.0,0.07216,7e-05,8.24976]
[1777513824086,35.07,76333.93,0.0,0.07215,7e-05,8.24871]
[1777513829120,35.07,76337.93,0.0,0.07241,7e-05,8.27244]
[1777513834128,35.07,76335.81,0.0,0.07225,7e-05,8.25638]
[1777513838418,35.07,76333.47,0.0,0.0721,7e-05,8.24319]
[1777513844387,35.07,76336.71,0.0,0.07232,7e-05,8.26271]
[1777513844400,35.07,76336.71,0.0,0.07232,7e-05,8.26271]
[1777513850852,35.07,76338.0,0.0,0.07241,7e-05,8.27071]
[1777513851336,35.07,76337.94,0.0,0.07241,7e-05,8.27044]
[1777513857321,35.07,76325.94,0.0,0.07161,6e-05,8.1995]
[1777513862358,35.07,76321.66,0.0,0.07133,6e-05,8.17406]
[1777513868398,35.07,76321.31,0.0,0.07128,6e-05,8.17026]
[1777513872767,35.06,76309.15,0.0,0.07049,6e-05,8.09862]
[1777513878469,35.06,76300.14,0.0,0.0699,6e-05,8.04587]
[1777513883506,35.06,76300.87,0.0,0.06994,6e-05,8.04953]
[1777513888540,35.06,76300.07,0.0,0.06988,6e-05,8.04441]
[1777513889580,35.06,76300.07,0.0,0.06988,6e-05,8.04441]
[1777513889595,35.06,76300.07,0.0,0.06988,6e-05,8.04441]
[1777513895592,35.06,76297.9,0.0,0.06971,6e-05,8.02745]
[1777513896132,35.06,76297.9,0.0,0.06971,6e-05,8.02745]
[1777513897153,35.06,76302.54,0.0,0.07001,6e-05,8.0541]
[1777513902640,35.06,76304.88,0.0,0.07015,6e-05,8.06704]
[1777513907678,35.06,76304.66,0.0,0.07013,6e-05,8.06538]
[1777513911173,35.06,76301.43,0.0,0.06992,6e-05,8.04659]
[1777513911182,35.06,76301.43,0.0,0.06992,6e-05,8.04659]
[1777513912128,35.06,76301.71,0.0,0.06994,6e-05,8.04817]
[1777513912698,35.06,76301.71,0.0,0.06994,6e-05,8.04817]
[1777513913401,35.06,76301.78,0.0,0.06994,6e-05,8.04854]
[1777513915238,35.06,76302.34,0.0,0.06998,6e-05,8.05168]
[1777513920771,35.06,76296.91,0.0,0.06963,6e-05,8.02032]
[1777513925810,35.06,76300.24,0.0,0.06984,6e-05,8.0396]
[1777513930845,35.06,76305.74,0.0,0.0702,6e-05,8.07138]
[1777513934675,35.06,76307.03,0.0,0.07028,6e-05,8.07874]
[1777513935580,35.06,76307.07,0.0,0.07028,6e-05,8.07894]
[1777513939266,35.06,76307.48,0.0,0.07031,6e-05,8.08114]
[1777513939279,35.06,76307.48,0.0,0.07031,6e-05,8.08114]
[1777513939757,35.06,76307.48,0.0,0.07031,6e-05,8.08114]
[1777513940417,35.06,76307.45,0.0,0.0703,6e-05,8.08092]
[1777513943700,35.06,76307.49,0.0,0.0703,6e-05,8.08104]
[1777513945598,35.05,76308.01,0.0,0.07034,6e-05,8.08386]
[1777513950985,35.05,76308.32,0.0,0.07035,6e-05,8.08517]
[1777513951704,35.05,76308.32,0.0,0.07035,6e-05,8.08517]
[1777513951749,35.05,76308.32,0.0,0.07035,6e-05,8.08517]
[1777513957604,35.05,76307.25,0.0,0.07025,6e-05,8.07457]
[1777513959156,35.05,76309.32,0.0,0.07037,6e-05,8.08625]
[1777513959926,35.05,76309.32,0.0,0.07037,6e-05,8.08625]
[1777513962747,35.05,76320.83,0.0,0.07111,6e-05,8.15241]
[1777513968104,35.05,76319.87,0.0,0.07103,6e-05,8.14557]
[1777513973819,35.05,76308.38,0.0,0.07028,6e-05,8.07816]
[1777513974448,35.05,76319.49,0.0,0.071,6e-05,8.14226]
[1777513979466,35.05,76323.86,0.0,0.07128,6e-05,8.16775]
[1777513979474,35.05,76323.86,0.0,0.07128,6e-05,8.16775]
[1777513981679,35.05,76322.73,0.0,0.07121,6e-05,8.16092]
[1777513982176,35.05,76322.15,0.0,0.07116,6e-05,8.15699]
[1777513983227,35.05,76322.32,0.0,0.07118,6e-05,8.15821]
[1777513983237,35.05,76322.32,0.0,0.07118,6e-05,8.15821]
[1777513983988,35.05,76322.32,0.0,0.07118,6e-05,8.15821]
[1777513984206,35.05,76323.03,0.0,0.07123,6e-05,8.16279]
[1777513984792,35.05,76323.03,0.0,0.07123,6e-05,8.16279]
[1777513984806,35.05,76323.03,0.0,0.07123,6e-05,8.16279]
[1777513989907,35.05,76328.09,0.0,0.07157,6e-05,8.1932]
[1777513990284,35.05,76326.41,0.0,0.07146,6e-05,8.1836]
[1777513996301,35.05,76324.85,0.0,0.07137,6e-05,8.17567]
[1777514001336,35.05,76324.51,0.0,0.07136,6e-05,8.17463]
[1777514006371,35.06,76324.82,0.0,0.07139,6e-05,8.17735]
[1777514011405,35.06,76324.61,0.0,0.07136,6e-05,8.17303]
[1777514016441,35.06,76329.93,0.0,0.07171,7e-05,8.20484]
[1777514017911,35.06,76329.93,0.0,0.07171,7e-05,8.20484]
[1777514017920,35.06,76329.93,0.0,0.07171,7e-05,8.20484]
[1777514020482,35.06,76330.83,0.0,0.07178,7e-05,8.21059]
[1777514020926,35.06,76330.83,0.0,0.07178,7e-05,8.21059]
[1777514026511,35.06,76334.76,0.0,0.07204,7e-05,8.2341]
[1777514029032,35.06,76337.18,0.0,0.0722,7e-05,8.24831]
[1777514029103,35.06,76349.01,0.0,0.07298,7e-05,8.31765]
[1777514029512,35.06,76349.01,0.0,0.07298,7e-05,8.31765]
[1777514029573,35.06,76355.03,0.0,0.07337,7e-05,8.35295]
[1777514030447,35.06,76355.03,0.0,0.07337,7e-05,8.35295]
[1777514030461,35.06,76355.03,0.0,0.07337,7e-05,8.35295]
[1777514030785,35.06,76355.03,0.0,0.07337,7e-05,8.35295]
[1777514036445,35.06,76360.22,0.0,0.07371,7e-05,8.38306]
[1777514041231,35.06,76364.82,0.0,0.07402,7e-05,8.40977]
[1777514041619,35.06,76368.12,0.0,0.07423,7e-05,8.42913]
[1777514042727,35.06,76383.13,0.0,0.07524,7e-05,8.51779]
[1777514048665,35.06,76385.16,0.0,0.07536,7e-05,8.52826]
[1777514051275,35.06,76383.63,0.0,0.07525,7e-05,8.51863]
[1777514052102,35.06,76383.63,0.0,0.07525,7e-05,8.51863]
[1777514052144,35.05,76399.51,0.0,0.07632,7e-05,8.61255]
[1777514052219,35.05,76399.51,0.0,0.07632,7e-05,8.61255]
[1777514052303,35.05,76399.51,0.0,0.07632,7e-05,8.61255]
[1777514052979,35.05,76399.51,0.0,0.07632,7e-05,8.61255]
[1777514058739,35.05,76397.19,0.0,0.07614,7e-05,8.59682]
[1777514060507,35.05,76396.97,0.0,0.07612,7e-05,8.59509]
[1777514060753,35.05,76396.14,0.0,0.07606,7e-05,8.58973]
[1777514061280,35.05,76396.14,0.0,0.07606,7e-05,8.58973]
[1777514062080,35.05,76396.14,0.0,0.07606,7e-05,8.58973]
[1777514063573,35.05,76392.58,0.0,0.07581,7e-05,8.56772]
[1777514063643,35.05,76392.58,0.0,0.07581,7e-05,8.56772]
[1777514063777,35.05,76392.27,0.0,0.07578,7e-05,8.56548]
[1777514065595,35.05,76382.56,0.0,0.07512,7e-05,8.50742]
[1777514065791,35.05,76382.6,0.0,0.07512,7e-05,8.50732]
[1777514067802,35.04,76371.68,0.0,0.07438,7e-05,8.44217]
[1777514069327,35.04,76369.01,0.0,0.0742,7e-05,8.4262]
[1777514069816,35.04,76367.36,0.0,0.07409,7e-05,8.4163]
[1777514073845,35.04,76357.93,0.0,0.07342,7e-05,8.35625]
[1777514075035,35.04,76335.28,0.0,0.07193,7e-05,8.2237]
[1777514075690,35.04,76335.28,0.0,0.07193,7e-05,8.2237]
[1777514079888,35.04,76320.26,0.0,0.07097,6e-05,8.13726]
[1777514081931,35.05,76303.6,0.0,0.06991,6e-05,8.04168]
[1777514085836,35.05,76303.15,0.0,0.06989,6e-05,8.04032]
[1777514086684,35.05,76302.99,0.0,0.06989,6e-05,8.04027]
[1777514086700,35.05,76302.99,0.0,0.06989,6e-05,8.04027]
[1777514089827,35.05,76299.47,0.0,0.06968,6e-05,8.02139]
[1777514089958,35.05,76299.66,0.0,0.0697,6e-05,8.02296]
[1777514094994,35.06,76300.81,0.0,0.06979,6e-05,8.03134]
[1777514095558,35.06,76300.81,0.0,0.06979,6e-05,8.03134]
[1777514096084,35.06,76300.81,0.0,0.06979,6e-05,8.03134]
[1777514096186,35.06,76323.87,0.0,0.07127,6e-05,8.16454]
[1777514097929,35.06,76324.51,0.0,0.07132,6e-05,8.16862]
[1777514097944,35.06,76324.51,0.0,0.07132,6e-05,8.16862]
[1777514098016,35.06,76340.11,0.0,0.07234,7e-05,8.25969]
[1777514103049,35.06,76337.59,0.0,0.07218,7e-05,8.24558]
[1777514108095,35.06,76342.74,0.0,0.07252,7e-05,8.27622]
[1777514108102,35.06,76342.74,0.0,0.07252,7e-05,8.27622]
[1777514114109,35.06,76343.19,0.0,0.07256,7e-05,8.27956]
[1777514120171,35.06,76350.61,0.0,0.07306,7e-05,8.32344]
[1777514122186,35.06,76350.34,0.0,0.07304,7e-05,8.3219]
[1777514124206,35.06,76351.34,0.0,0.07311,7e-05,8.32784]
[1777514128262,35.06,76353.43,0.0,0.07325,7e-05,8.34027]
[1777514128381,35.06,76337.59,0.0,0.0722,7e-05,8.24762]
[1777514132377,35.06,76334.4,0.0,0.07196,7e-05,8.22483]
[1777514132424,35.06,76334.4,0.0,0.07196,7e-05,8.22483]
[1777514133177,35.06,76334.4,0.0,0.07196,7e-05,8.22483]
[1777514133267,35.06,76321.29,0.0,0.07111,6e-05,8.1485]
[1777514136435,35.06,76316.45,0.0,0.0708,6e-05,8.12049]
[1777514136466,35.06,76314.85,0.0,0.07069,6e-05,8.11129]
[1777514142329,35.06,76310.28,0.0,0.07041,6e-05,8.08551]
[1777514146469,35.06,76310.28,0.0,0.07041,6e-05,8.08585]
[1777514146563,35.06,76310.11,0.0,0.0704,6e-05,8.08498]
[1777514152532,35.07,76307.71,0.0,0.07025,6e-05,8.07173]
[1777514152633,35.07,76307.0,0.0,0.07021,6e-05,8.06777]
[1777514158441,35.07,76303.82,0.0,0.07002,6e-05,8.05038]
[1777514162307,35.07,76303.49,0.0,0.07,6e-05,8.04897]
[1777514162468,35.07,76303.13,0.0,0.06998,6e-05,8.04706]
[1777514167505,35.07,76307.54,0.0,0.07027,6e-05,8.07318]
[1777514172540,35.07,76312.31,0.0,0.07058,6e-05,8.10114]
[1777514177575,35.07,76311.9,0.0,0.07056,6e-05,8.09911]
[1777514178861,35.07,76311.9,0.0,0.07056,6e-05,8.09911]
[1777514178879,35.07,76305.65,0.0,0.07016,6e-05,8.06312]
[1777514183617,35.07,76294.3,0.0,0.06944,6e-05,7.99777]
[1777514185255,35.07,76294.3,0.0,0.06944,6e-05,7.99777]
[1777514185923,35.07,76292.83,0.0,0.06934,6e-05,7.98935]
[1777514186077,35.07,76281.34,0.0,0.06862,6e-05,7.92367]
[1777514187060,35.07,76281.34,0.0,0.06862,6e-05,7.92367]
[1777514187071,35.07,76281.34,0.0,0.06862,6e-05,7.92367]
[1777514187160,35.07,76270.95,0.0,0.06796,6e-05,7.86422]
[1777514193691,35.07,76267.26,0.0,0.06769,6e-05,7.83818]
[1777514198727,35.07,76266.46,0.0,0.06763,6e-05,7.83284]
[1777514200516,35.07,76266.82,0.0,0.06765,6e-05,7.83474]
[1777514205778,35.07,76267.38,0.0,0.06768,6e-05,7.83708]
[1777514207872,35.07,76267.53,0.0,0.06768,6e-05,7.8378]
[1777514209809,35.06,76253.73,0.0,0.06682,6e-05,7.75931]
[1777514214845,35.06,76257.9,0.0,0.06708,6e-05,7.78278]
[1777514216859,35.06,76243.79,0.0,0.06621,6e-05,7.70321]
[1777514217657,35.06,76243.79,0.0,0.06621,6e-05,7.70321]
[1777514217956,35.06,76243.79,0.0,0.06621,6e-05,7.70321]
[1777514218051,35.06,76236.42,0.0,0.06576,6e-05,7.6619]
[1777514219476,35.06,76227.7,0.0,0.06523,6e-05,7.61318]
[1777514219638,35.06,76227.7,0.0,0.06523,6e-05,7.61318]
[1777514220115,35.06,76227.7,0.0,0.06523,6e-05,7.61318]
[1777514220128,35.06,76227.7,0.0,0.06523,6e-05,7.61318]
[1777514220207,35.07,76226.06,0.0,0.06514,6e-05,7.60432]
[1777514221659,35.07,76226.08,0.0,0.06514,6e-05,7.60443]
[1777514222094,35.07,76227.64,0.0,0.06524,6e-05,7.61333]
[1777514226691,35.07,76226.09,0.0,0.06515,6e-05,7.6054]
[1777514227521,35.07,76224.45,0.0,0.06505,6e-05,7.59643]
[1777514232972,35.07,76215.89,0.0,0.06455,6e-05,7.55017]
[1777514238006,35.07,76215.76,0.0,0.06456,6e-05,7.55068]
[1777514240977,35.07,76215.75,0.0,0.06456,6e-05,7.55111]
[1777514240986,35.07,76215.75,0.0,0.06456,6e-05,7.55111]
[1777514241298,35.07,76215.75,0.0,0.06456,6e-05,7.55111]
[1777514241842,35.07,76222.46,0.0,0.06497,6e-05,7.58868]
[1777514247070,35.08,76219.1,0.0,0.06478,6e-05,7.57096]
[1777514252105,35.08,76224.64,0.0,0.06509,6e-05,7.59912]
[1777514257140,35.08,76226.44,0.0,0.06521,6e-05,7.60996]
[1777514259425,35.08,76230.14,0.0,0.06544,6e-05,7.63092]
[1777514259435,35.08,76230.14,0.0,0.06544,6e-05,7.63092]
[1777514260117,35.08,76230.14,0.0,0.06544,6e-05,7.63092]
[1777514260606,35.08,76235.89,0.0,0.06579,6e-05,7.66322]
[1777514261625,35.08,76235.84,0.0,0.06579,6e-05,7.66303]
[1777514262066,35.08,76235.84,0.0,0.06579,6e-05,7.66303]
[1777514265209,35.08,76225.24,0.0,0.06515,6e-05,7.60408]
[1777514268191,35.08,76216.21,0.0,0.06461,6e-05,7.55413]
[1777514273889,35.09,76214.58,0.0,0.06453,6e-05,7.54647]
[1777514279298,35.09,76214.4,0.0,0.06453,6e-05,7.54683]
[1777514284333,35.09,76212.82,0.0,0.06445,6e-05,7.53915]
[1777514289371,35.09,76212.62,0.0,0.06445,6e-05,7.5392]
[1777514294405,35.09,76215.68,0.0,0.06464,6e-05,7.5573]
[1777514298488,35.1,76216.22,0.0,0.06468,6e-05,7.56091]
[1777514300407,35.1,76217.66,0.0,0.06477,6e-05,7.56931]
[1777514300417,35.1,76217.38,0.0,0.06476,6e-05,7.56793]
[1777514301240,35.1,76217.38,0.0,0.06476,6e-05,7.56793]
[1777514301341,35.1,76222.68,0.0,0.06508,6e-05,7.59761]
[1777514302520,35.1,76223.33,0.0,0.06512,6e-05,7.60137]
[1777514302803,35.1,76223.33,0.0,0.06512,6e-05,7.60137]
[1777514302816,35.1,76223.33,0.0,0.06512,6e-05,7.60137]
[1777514308504,35.1,76221.74,0.0,0.06503,6e-05,7.5933]
[1777514314053,35.1,76220.32,0.0,0.06492,6e-05,7.58205]
[1777514315401,35.1,76218.02,0.0,0.06479,6e-05,7.5694]
[1777514316309,35.1,76218.02,0.0,0.06479,6e-05,7.56957]
[1777514317753,35.1,76217.87,0.0,0.06478,6e-05,7.56908]
[1777514323608,35.1,76215.89,0.0,0.06468,6e-05,7.55931]
[1777514326624,35.1,76215.45,0.0,0.06466,6e-05,7.55741]
[1777514332470,35.11,76211.98,0.0,0.06446,6e-05,7.53893]
[1777514333129,35.11,76191.12,0.0,0.06321,6e-05,7.42321]
[1777514333738,35.11,76191.12,0.0,0.06321,6e-05,7.42321]
[1777514334135,35.11,76191.12,0.0,0.06321,6e-05,7.42321]
[1777514340044,35.1,76190.41,0.0,0.06315,6e-05,7.41757]
[1777514341151,35.1,76190.91,0.0,0.06317,6e-05,7.41971]
[1777514341159,35.1,76190.91,0.0,0.06317,6e-05,7.41971]
[1777514345175,35.1,76187.35,0.0,0.06294,6e-05,7.39776]
[1777514350218,35.09,76184.87,0.0,0.06276,6e-05,7.38146]
[1777514353487,35.09,76183.3,0.0,0.06265,6e-05,7.3708]
[1777514353831,35.09,76183.36,0.0,0.06264,6e-05,7.37063]
[1777514355844,35.08,76170.35,0.0,0.06187,6e-05,7.29861]
[1777514361168,35.08,76172.1,0.0,0.06196,6e-05,7.30658]
[1777514365137,35.08,76172.75,0.0,0.06198,6e-05,7.30808]
[1777514365222,35.08,76174.03,0.0,0.06205,6e-05,7.31507]
[1777514371482,35.07,76181.04,0.0,0.06244,6e-05,7.35115]
[1777514375510,35.07,76185.73,0.0,0.06265,6e-05,7.37003]
[1777514377531,35.07,76185.69,0.0,0.06264,6e-05,7.3693]
[1777514379551,35.06,76185.22,0.0,0.0626,6e-05,7.36573]
[1777514381596,35.06,76185.3,0.0,0.0626,6e-05,7.36517]
[1777514382028,35.06,76185.97,0.0,0.06263,6e-05,7.36835]
[1777514387063,35.06,76188.34,0.0,0.06274,6e-05,7.37882]
[1777514387637,35.06,76188.34,0.0,0.06274,6e-05,7.37882]
[1777514388069,35.05,76188.84,0.0,0.06277,6e-05,7.38106]
[1777514393108,35.05,76190.28,0.0,0.06282,6e-05,7.38644]
[1777514397221,35.05,76190.73,0.0,0.06283,6e-05,7.38739]
[1777514397237,35.05,76190.73,0.0,0.06283,6e-05,7.38739]
[1777514399301,35.04,76191.19,0.0,0.06285,6e-05,7.38889]
[1777514405190,35.04,76196.42,0.0,0.06312,6e-05,7.41409]
[1777514407869,35.03,76196.32,0.0,0.0631,6e-05,7.41245]
[1777514409896,35.03,76196.99,0.0,0.06313,6e-05,7.41507]
[1777514412483,35.03,76217.98,0.0,0.06438,6e-05,7.53097]
[1777514418288,35.03,76206.29,0.0,0.06367,6e-05,7.46516]
[1777514423322,35.03,76201.87,0.0,0.0634,6e-05,7.44048]
[1777514428090,35.03,76203.26,0.0,0.06348,6e-05,7.44801]
[1777514434489,35.03,76204.44,0.0,0.06352,6e-05,7.4505]
[1777514440479,35.03,76209.54,0.0,0.06382,6e-05,7.4785]
[1777514442207,35.03,76209.51,0.0,0.06382,6e-05,7.47823]
[1777514447492,35.03,76221.86,0.0,0.06455,6e-05,7.54596]
[1777514452532,35.03,76220.57,0.0,0.06446,6e-05,7.53783]
[1777514457564,35.02,76216.65,0.0,0.06422,6e-05,7.51524]
[1777514463606,35.02,76216.69,0.0,0.06421,6e-05,7.51449]
[1777514468642,35.02,76218.61,0.0,0.06432,6e-05,7.52428]
[1777514473671,35.02,76228.34,0.0,0.06489,6e-05,7.57745]
[1777514478725,35.01,76232.5,0.0,0.06513,6e-05,7.59918]
[1777514484754,35.01,76232.89,0.0,0.06514,6e-05,7.60052]
[1777514489788,35.01,76232.59,0.0,0.06513,6e-05,7.5996]
[1777514492809,35.02,76223.32,0.0,0.06455,6e-05,7.54449]
[1777514497844,35.02,76230.37,0.0,0.06498,6e-05,7.58483]
[1777514502879,35.02,76229.29,0.0,0.06493,6e-05,7.57967]
[1777514508409,35.02,76232.86,0.0,0.06515,6e-05,7.60033]
[1777514509051,35.02,76235.03,0.0,0.06528,6e-05,7.61259]
[1777514509109,35.02,76245.78,0.0,0.06594,6e-05,7.67284]
[1777514514962,35.02,76258.04,0.0,0.06669,6e-05,7.74188]
[1777514520000,35.02,76250.84,0.0,0.06625,6e-05,7.70125]
[1777514522078,35.02,76250.16,0.0,0.06621,6e-05,7.69746]
[1777514522500,35.02,76250.16,0.0,0.06621,6e-05,7.69746]
[1777514522597,35.02,76271.32,0.0,0.06752,6e-05,7.81715]
[1777514524896,35.02,76273.01,0.0,0.06762,6e-05,7.82663]
[1777514525499,35.02,76273.01,0.0,0.06762,6e-05,7.82663]
[1777514528581,35.02,76269.34,0.0,0.06739,6e-05,7.8054]
[1777514528603,35.02,76270.37,0.0,0.06745,6e-05,7.81105]
[1777514529291,35.02,76270.37,0.0,0.06745,6e-05,7.81105]
[1777514529296,35.02,76267.83,0.0,0.06729,6e-05,7.79665]
[1777514531317,35.02,76267.83,0.0,0.06729,6e-05,7.79655]
[1777514531365,35.02,76264.97,0.0,0.06711,6e-05,7.78024]
[1777514537124,35.02,76265.76,0.0,0.06716,6e-05,7.78452]
[1777514542158,35.02,76267.88,0.0,0.06729,6e-05,7.79639]
[1777514548201,35.02,76268.74,0.0,0.06734,6e-05,7.8011]
[1777514553236,35.02,76268.89,0.0,0.06732,6e-05,7.79789]
[1777514555930,35.02,76270.85,0.0,0.06744,6e-05,7.80896]
[1777514556257,35.02,76270.86,0.0,0.06744,6e-05,7.80899]
[1777514557637,35.02,76270.86,0.0,0.06744,6e-05,7.80899]
[1777514557685,35.02,76278.32,0.0,0.0679,6e-05,7.8513]
[1777514561703,35.02,76278.56,0.0,0.06792,6e-05,7.85248]
[1777514561721,35.02,76278.7,0.0,0.06792,6e-05,7.85308]
[1777514565999,35.02,76278.95,0.0,0.06794,6e-05,7.85421]
[1777514567440,35.02,76278.31,0.0,0.06789,6e-05,7.85046]
[1777514568204,35.02,76278.79,0.0,0.06792,6e-05,7.85299]
[1777514569154,35.02,76278.61,0.0,0.06791,6e-05,7.85196]
[1777514571705,35.02,76277.8,0.0,0.06786,6e-05,7.84714]
[1777514577403,35.01,76276.2,0.0,0.06775,6e-05,7.83737]
[1777514582663,35.01,76284.73,0.0,0.06828,6e-05,7.88536]
[1777514588509,35.01,76290.09,0.0,0.0686,6e-05,7.91435]
[1777514593615,35.01,76285.1,0.0,0.06827,6e-05,7.88505]
[1777514599586,35.01,76287.07,0.0,0.06838,6e-05,7.89486]
[1777514603495,35.0,76286.64,0.0,0.06835,6e-05,7.89179]
[1777514609420,35.0,76286.68,0.0,0.06834,6e-05,7.89082]
[1777514609909,35.0,76284.05,0.0,0.06817,6e-05,7.87562]
[1777514611083,35.0,76283.82,0.0,0.06815,6e-05,7.87415]
[1777514611670,35.0,76274.86,0.0,0.06756,6e-05,7.81903]
[1777514615350,35.0,76275.5,0.0,0.0676,6e-05,7.82244]
[1777514615356,35.0,76275.5,0.0,0.0676,6e-05,7.82244]
[1777514615698,35.0,76273.38,0.0,0.06746,6e-05,7.81031]
[1777514617737,35.0,76272.86,0.0,0.06743,6e-05,7.80728]
[1777514617744,35.0,76272.86,0.0,0.06743,6e-05,7.80728]
[1777514620607,35.0,76278.47,0.0,0.06778,6e-05,7.83893]
[1777514620846,35.0,76279.59,0.0,0.06785,6e-05,7.84518]
[1777514622238,35.0,76279.14,0.0,0.06782,6e-05,7.84248]
[1777514622272,35.0,76279.14,0.0,0.06782,6e-05,7.84248]
[1777514622747,35.0,76278.48,0.0,0.06778,6e-05,7.8386]
[1777514625772,35.0,76268.29,0.0,0.06714,6e-05,7.78044]
[1777514627796,35.0,76257.88,0.0,0.06649,6e-05,7.72156]
[1777514630224,35.0,76249.73,0.0,0.06599,6e-05,7.67582]
[1777514630808,35.0,76251.14,0.0,0.06608,6e-05,7.68375]
[1777514633047,35.0,76241.52,0.0,0.0655,6e-05,7.63021]
[1777514638862,35.0,76242.74,0.0,0.06559,6e-05,7.63825]
[1777514644736,35.0,76243.02,0.0,0.06561,6e-05,7.6406]
[1777514649939,35.01,76251.8,0.0,0.06616,6e-05,7.69088]
[1777514655983,35.01,76245.22,0.0,0.06577,6e-05,7.65495]
[1777514661015,35.01,76243.15,0.0,0.06565,6e-05,7.64427]
[1777514667058,35.01,76249.31,0.0,0.06604,6e-05,7.67988]
[1777514672092,35.01,76252.39,0.0,0.06621,6e-05,7.69404]
[1777514676552,35.01,76252.9,0.0,0.06624,6e-05,7.69738]
[1777514676654,35.01,76259.94,0.0,0.06668,6e-05,7.73719]
[1777514677382,35.01,76259.94,0.0,0.06668,6e-05,7.73719]
[1777514683170,35.02,76265.66,0.0,0.06704,6e-05,7.77]
[1777514683958,35.02,76265.66,0.0,0.06704,6e-05,7.77]
[1777514684302,35.02,76256.69,0.0,0.06648,6e-05,7.7194]
[1777514685196,35.02,76256.69,0.0,0.06648,6e-05,7.7194]
[1777514685299,35.02,76242.16,0.0,0.06559,6e-05,7.63784]
[1777514687205,35.02,76232.33,0.0,0.065,6e-05,7.5834]
[1777514692233,35.02,76227.69,0.0,0.06474,6e-05,7.55911]
[1777514697269,35.02,76225.67,0.0,0.06464,6e-05,7.54942]
[1777514702304,35.03,76221.38,0.0,0.06439,6e-05,7.52711]
[1777514707339,35.03,76221.78,0.0,0.06443,6e-05,7.53075]
[1777514712376,35.03,76221.76,0.0,0.06445,6e-05,7.53199]
[1777514717413,35.03,76213.69,0.0,0.06398,6e-05,7.48873]
[1777514723233,35.03,76207.44,0.0,0.06361,6e-05,7.45415]
[1777514728245,35.03,76202.78,0.0,0.0633,6e-05,7.42554]
[1777514728875,35.03,76202.78,0.0,0.0633,6e-05,7.42554]
[1777514734527,35.02,76201.37,0.0,0.06314,6e-05,7.40959]
[1777514738987,35.02,76203.19,0.0,0.06323,6e-05,7.41778]
[1777514744603,35.02,76215.06,0.0,0.06395,6e-05,7.48473]
[1777514751656,35.02,76218.4,0.0,0.06417,6e-05,7.50558]
[1777514756686,35.03,76215.31,0.0,0.06401,6e-05,7.49012]
[1777514761923,35.03,76215.73,0.0,0.06405,6e-05,7.4938]
[1777514767268,35.03,76219.69,0.0,0.06431,6e-05,7.51766]
[1777514772801,35.04,76220.38,0.0,0.06436,6e-05,7.52313]
[1777514777836,35.04,76221.72,0.0,0.06446,6e-05,7.53193]
[1777514782871,35.04,76219.95,0.0,0.06437,6e-05,7.52348]
[1777514787907,35.04,76224.16,0.0,0.06464,6e-05,7.54807]
[1777514792940,35.05,76223.89,0.0,0.0646,6e-05,7.54399]
[1777514797574,35.05,76228.71,0.0,0.0649,6e-05,7.57162]
[1777514800408,35.05,76228.39,0.0,0.06489,6e-05,7.57037]
[1777514800997,35.05,76228.54,0.0,0.0649,6e-05,7.57139]
[1777514801529,35.05,76228.54,0.0,0.0649,6e-05,7.57139]
[1777514804279,35.05,76229.15,0.0,0.06494,6e-05,7.57513]
[1777514810060,35.05,76229.0,0.0,0.06495,6e-05,7.57547]
[1777514812206,35.05,76229.08,0.0,0.06495,6e-05,7.57608]
[1777514812260,35.05,76229.08,0.0,0.06495,6e-05,7.57608]
[1777514812271,35.05,76229.08,0.0,0.06495,6e-05,7.57608]
[1777514812390,35.05,76229.08,0.0,0.06495,6e-05,7.57608]
[1777514812472,35.05,76230.42,0.0,0.06503,6e-05,7.58372]
[1777514814938,35.05,76230.42,0.0,0.06504,6e-05,7.58387]
[1777514814950,35.05,76230.42,0.0,0.06504,6e-05,7.58387]
[1777514815005,35.05,76230.42,0.0,0.06504,6e-05,7.58387]
[1777514815052,35.05,76239.49,0.0,0.06559,6e-05,7.63472]
[1777514820130,35.06,76233.3,0.0,0.06522,6e-05,7.60071]
[1777514825166,35.06,76243.55,0.0,0.06585,6e-05,7.6586]
[1777514830201,35.06,76236.81,0.0,0.06545,6e-05,7.62148]
[1777514833958,35.06,76236.36,0.0,0.06542,6e-05,7.61933]
[1777514834021,35.06,76239.76,0.0,0.06563,6e-05,7.63872]
[1777514834650,35.06,76239.76,0.0,0.06563,6e-05,7.63872]
[1777514837250,35.06,76218.46,0.0,0.06435,6e-05,7.52086]
[1777514842284,35.06,76216.72,0.0,0.06427,6e-05,7.51288]
[1777514847322,35.07,76220.28,0.0,0.0645,6e-05,7.53413]
[1777514852356,35.07,76220.01,0.0,0.06447,6e-05,7.53016]
[1777514857391,35.07,76211.52,0.0,0.06398,6e-05,7.48467]
[1777514860196,35.07,76216.83,0.0,0.0643,6e-05,7.51472]
[1777514860647,35.07,76216.83,0.0,0.0643,6e-05,7.51472]
[1777514860681,35.07,76216.83,0.0,0.0643,6e-05,7.51472]
[1777514860690,35.08,76234.78,0.0,0.06539,6e-05,7.61493]
[1777514861311,35.08,76234.78,0.0,0.06539,6e-05,7.61493]
[1777514861562,35.08,76234.78,0.0,0.06539,6e-05,7.61493]
[1777514863433,35.08,76245.49,0.0,0.06604,6e-05,7.6752]
[1777514868468,35.08,76246.55,0.0,0.06611,6e-05,7.68149]
[1777514873503,35.08,76249.8,0.0,0.06632,6e-05,7.70015]
[1777514878543,35.08,76251.69,0.0,0.06644,6e-05,7.71123]
[1777514881660,35.08,76253.16,0.0,0.06653,6e-05,7.71968]
[1777514881686,35.08,76252.47,0.0,0.06649,6e-05,7.71588]
[1777514887606,35.08,76255.25,0.0,0.06667,6e-05,7.73205]
[1777514891032,35.08,76255.72,0.0,0.0667,6e-05,7.73486]
[1777514891052,35.08,76256.35,0.0,0.06674,6e-05,7.73857]
[1777514892655,35.08,76256.25,0.0,0.06673,6e-05,7.73801]
[1777514896385,35.08,76262.43,0.0,0.06711,6e-05,7.77296]
[1777514896669,35.08,76261.53,0.0,0.06706,6e-05,7.7679]
[1777514898292,35.08,76258.89,0.0,0.0669,6e-05,7.75304]
[1777514899029,35.08,76258.89,0.0,0.0669,6e-05,7.75304]
[1777514905244,35.08,76259.43,0.0,0.06693,6e-05,7.75647]
[1777514905642,35.08,76259.43,0.0,0.06693,6e-05,7.75647]
[1777514906413,35.08,76263.26,0.0,0.06717,6e-05,7.77813]
[1777514906739,35.08,76263.75,0.0,0.0672,6e-05,7.78091]
[1777514908433,35.08,76263.81,0.0,0.06721,6e-05,7.78127]
[1777514908754,35.08,76261.98,0.0,0.06709,6e-05,7.77096]
[1777514913789,35.08,76255.01,0.0,0.06664,6e-05,7.72814]
[1777514918824,35.08,76258.15,0.0,0.06684,6e-05,7.74634]
[1777514923859,35.08,76259.23,0.0,0.06691,6e-05,7.75289]
[1777514928896,35.09,76258.3,0.0,0.06686,6e-05,7.74818]
[1777514933931,35.09,76258.35,0.0,0.06687,6e-05,7.74904]
[1777514934337,35.09,76258.35,0.0,0.06687,6e-05,7.74904]
[1777514934359,35.09,76258.35,0.0,0.06687,6e-05,7.74904]
[1777514934938,35.09,76258.06,0.0,0.06685,6e-05,7.74753]
[1777514936953,35.09,76241.46,0.0,0.06583,6e-05,7.65451]
[1777514941986,35.09,76231.55,0.0,0.06524,6e-05,7.60036]
[1777514942543,35.09,76231.55,0.0,0.06524,6e-05,7.60036]
[1777514948032,35.09,76229.25,0.0,0.06512,6e-05,7.58924]
[1777514953072,35.1,76235.06,0.0,0.06549,6e-05,7.62296]
[1777514958102,35.1,76235.21,0.0,0.06551,6e-05,7.62478]
[1777514963138,35.1,76231.5,0.0,0.06529,6e-05,7.60491]
[1777514968178,35.1,76230.11,0.0,0.06522,6e-05,7.59801]
[1777514971125,35.1,76230.21,0.0,0.06523,6e-05,7.5989]
[1777514971197,35.1,76231.0,0.0,0.06525,6e-05,7.59955]
[1777514975159,35.1,76238.01,0.0,0.06568,6e-05,7.63907]
[1777514980052,35.1,76245.74,0.0,0.06615,6e-05,7.68266]
[1777514980132,35.1,76249.98,0.0,0.06641,6e-05,7.70648]
[1777514981261,35.1,76249.98,0.0,0.06641,6e-05,7.70648]
[1777514981316,35.1,76251.07,0.0,0.06648,6e-05,7.71261]
[1777514987311,35.1,76252.86,0.0,0.06659,6e-05,7.7227]
[1777514993059,35.1,76255.93,0.0,0.06678,6e-05,7.74004]
[1777514996178,35.1,76258.24,0.0,0.06692,6e-05,7.75307]
[1777514996216,35.1,76258.93,0.0,0.06697,6e-05,7.75695]
[1777514998649,35.1,76261.47,0.0,0.06712,6e-05,7.77126]
[1777514998751,35.1,76264.88,0.0,0.06733,6e-05,7.79047]
[1777514999410,35.1,76264.88,0.0,0.06733,6e-05,7.79047]
[1777514999453,35.1,76264.56,0.0,0.06731,6e-05,7.78861]
[1777515002467,35.1,76264.89,0.0,0.06733,6e-05,7.79036]
[1777515002503,35.1,76264.96,0.0,0.06734,6e-05,7.7907]
[1777515008459,35.1,76257.95,0.0,0.0669,6e-05,7.75102]
[1777515013492,35.1,76258.73,0.0,0.06695,6e-05,7.75555]
[1777515018528,35.1,76262.0,0.0,0.06715,6e-05,7.77414]
[1777515023566,35.1,76264.36,0.0,0.0673,6e-05,7.78746]
[1777515025379,35.1,76264.48,0.0,0.06731,6e-05,7.78813]
[1777515025578,35.1,76264.66,0.0,0.06732,6e-05,7.78915]
[1777515030613,35.1,76270.44,0.0,0.06768,6e-05,7.82163]
[1777515035648,35.1,76270.1,0.0,0.06762,6e-05,7.81549]
[1777515040683,35.1,76270.25,0.0,0.06763,6e-05,7.81609]
[1777515044235,35.1,76270.92,0.0,0.06767,6e-05,7.81976]
[1777515044411,35.1,76271.09,0.0,0.06768,6e-05,7.82066]
[1777515045719,35.1,76285.14,0.0,0.06856,6e-05,7.90023]
[1777515050754,35.1,76287.24,0.0,0.06867,6e-05,7.91105]
[1777515055788,35.1,76285.92,0.0,0.06858,6e-05,7.90241]
[1777515060824,35.09,76285.99,0.0,0.06857,6e-05,7.90169]
[1777515065860,35.09,76293.27,0.0,0.06901,6e-05,7.94186]
[1777515068297,35.09,76302.1,0.0,0.06957,6e-05,7.99204]
[1777515078950,35.08,76296.37,0.0,0.06915,6e-05,7.95459]
[1777515083984,35.08,76298.43,0.0,0.06926,6e-05,7.9644]
[1777515089020,35.07,76298.14,0.0,0.06922,6e-05,7.96076]
[1777515094055,35.07,76296.43,0.0,0.06906,6e-05,7.94506]
[1777515100097,35.07,76300.02,0.0,0.06926,6e-05,7.96321]
[1777515102146,35.06,76299.39,0.0,0.06922,6e-05,7.9592]
[1777515102260,35.06,76299.39,0.0,0.06922,6e-05,7.9592]
[1777515102305,35.06,76296.19,0.0,0.069,6e-05,7.94009]
[1777515108152,35.06,76299.92,0.0,0.06922,6e-05,7.95969]
[1777515113188,35.05,76303.69,0.0,0.06944,6e-05,7.97911]
[1777515115795,35.05,76304.23,0.0,0.06947,6e-05,7.98176]
[1777515116209,35.05,76304.34,0.0,0.06946,6e-05,7.98149]
[1777515121244,35.05,76290.87,0.0,0.06858,6e-05,7.90218]
[1777515126279,35.05,76284.26,0.0,0.06815,6e-05,7.86311]
[1777515132322,35.04,76289.45,0.0,0.06846,6e-05,7.89057]
[1777515138365,35.04,76283.25,0.0,0.06805,6e-05,7.85361]
[1777515141407,35.04,76270.17,0.0,0.06723,6e-05,7.7789]
[1777515146422,35.04,76269.1,0.0,0.06715,6e-05,7.77215]
[1777515151457,35.03,76269.87,0.0,0.06716,6e-05,7.77203]
[1777515156491,35.03,76270.49,0.0,0.0672,6e-05,7.77509]
[1777515161526,35.03,76271.1,0.0,0.06723,6e-05,7.77807]
[1777515166562,35.03,76280.86,0.0,0.06783,6e-05,7.83268]
[1777515171597,35.03,76277.66,0.0,0.06762,6e-05,7.81366]
[1777515176631,35.03,76275.8,0.0,0.06749,6e-05,7.80236]
[1777515183685,35.03,76271.62,0.0,0.06723,6e-05,7.7782]
[1777515189722,35.02,76274.12,0.0,0.06737,6e-05,7.79128]
[1777515194758,35.02,76272.39,0.0,0.06726,6e-05,7.78092]
[1777515199794,35.02,76272.45,0.0,0.06726,6e-05,7.78074]
[1777515205836,35.02,76267.95,0.0,0.06697,6e-05,7.75485]
[1777515206662,35.02,76267.95,0.0,0.06697,6e-05,7.75485]
[1777515206677,35.02,76267.95,0.0,0.06697,6e-05,7.75485]
[1777515207172,35.02,76267.95,0.0,0.06697,6e-05,7.75485]
[1777515207649,35.02,76260.83,0.0,0.06653,6e-05,7.71461]
[1777515209389,35.02,76260.83,0.0,0.06653,6e-05,7.71463]
[1777515209465,35.02,76260.83,0.0,0.06653,6e-05,7.71463]
[1777515209396,35.02,76262.42,0.0,0.06663,6e-05,7.72362]
[1777515209747,35.02,76262.42,0.0,0.06663,6e-05,7.72362]
[1777515210252,35.02,76262.42,0.0,0.06663,6e-05,7.72362]
[1777515210466,35.02,76253.92,0.0,0.06611,6e-05,7.67583]
[1777515211694,35.02,76254.35,0.0,0.06613,6e-05,7.67825]
[1777515211878,35.02,76246.49,0.0,0.06562,6e-05,7.63035]
[1777515213734,35.02,76245.6,0.0,0.06557,6e-05,7.62552]
[1777515213892,35.02,76244.11,0.0,0.06548,6e-05,7.61735]
[1777515218928,35.02,76243.78,0.0,0.06547,6e-05,7.6164]
[1777515223963,35.03,76246.21,0.0,0.06563,6e-05,7.63091]
[1777515228998,35.03,76246.34,0.0,0.06565,6e-05,7.63243]
[1777515234033,35.03,76244.43,0.0,0.06554,6e-05,7.62258]
[1777515239068,35.03,76244.07,0.0,0.06553,6e-05,7.62144]
[1777515244103,35.03,76244.01,0.0,0.06553,6e-05,7.62201]
[1777515249137,35.04,76246.43,0.0,0.06569,6e-05,7.63649]
[1777515252995,35.04,76248.1,0.0,0.0658,6e-05,7.64639]
[1777515253166,35.04,76249.3,0.0,0.06588,6e-05,7.6533]
[1777515254429,35.04,76249.3,0.0,0.06588,6e-05,7.6533]
[1777515255894,35.04,76257.03,0.0,0.06635,6e-05,7.69703]
[1777515256033,35.04,76257.03,0.0,0.06635,6e-05,7.69703]
[1777515256043,35.04,76257.03,0.0,0.06635,6e-05,7.69703]
[1777515256856,35.04,76258.77,0.0,0.06646,6e-05,7.70694]
[1777515257472,35.04,76258.77,0.0,0.06646,6e-05,7.70694]
[1777515257546,35.04,76260.52,0.0,0.06657,6e-05,7.71699]
[1777515258199,35.04,76260.52,0.0,0.06657,6e-05,7.71699]
[1777515259591,35.04,76260.65,0.0,0.06658,6e-05,7.71781]
[1777515260300,35.04,76260.65,0.0,0.06658,6e-05,7.71781]
[1777515260470,35.04,76260.65,0.0,0.06658,6e-05,7.71781]
[1777515260478,35.04,76260.65,0.0,0.06658,6e-05,7.71781]
[1777515260734,35.04,76263.23,0.0,0.06674,6e-05,7.73254]
[1777515261192,35.04,76263.23,0.0,0.06674,6e-05,7.73254]
[1777515262089,35.04,76265.79,0.0,0.0669,6e-05,7.74699]
[1777515262098,35.04,76265.79,0.0,0.0669,6e-05,7.74699]
[1777515262229,35.04,76265.89,0.0,0.06691,6e-05,7.74763]
[1777515262692,35.04,76265.89,0.0,0.06691,6e-05,7.74763]
[1777515263367,35.04,76265.89,0.0,0.06691,6e-05,7.74763]
[1777515263423,35.04,76265.32,0.0,0.06687,6e-05,7.74449]
[1777515266493,35.04,76265.51,0.0,0.06689,6e-05,7.74561]
[1777515266522,35.04,76264.6,0.0,0.06683,6e-05,7.74056]
[1777515271198,35.04,76265.1,0.0,0.06686,6e-05,7.74354]
[1777515271718,35.04,76265.17,0.0,0.06684,6e-05,7.74003]
[1777515277334,35.04,76267.96,0.0,0.06701,6e-05,7.75596]
[1777515282369,35.04,76268.27,0.0,0.06703,6e-05,7.75783]
[1777515287404,35.04,76268.62,0.0,0.06706,6e-05,7.75992]
[1777515292441,35.04,76273.39,0.0,0.06735,6e-05,7.78695]
[1777515297445,35.04,76273.6,0.0,0.06736,6e-05,7.78802]
[1777515301176,35.04,76271.57,0.0,0.06724,6e-05,7.77644]
[1777515301241,35.04,76271.57,0.0,0.06724,6e-05,7.77644]
[1777515301503,35.04,76271.5,0.0,0.06723,6e-05,7.77603]
[1777515302509,35.04,76259.31,0.0,0.06648,6e-05,7.70726]
[1777515307544,35.04,76252.51,0.0,0.06607,6e-05,7.66984]
[1777515309154,35.04,76252.51,0.0,0.06607,6e-05,7.66984]
[1777515315601,35.04,76254.31,0.0,0.06619,6e-05,7.68127]
[1777515320636,35.05,76253.34,0.0,0.06614,6e-05,7.67666]
[1777515326290,35.05,76253.14,0.0,0.06614,6e-05,7.67626]
[1777515331713,35.05,76254.63,0.0,0.06622,6e-05,7.68199]
[1777515336748,35.05,76255.7,0.0,0.06629,6e-05,7.68896]
[1777515339533,35.05,76256.8,0.0,0.06636,6e-05,7.69534]
[1777515345535,35.05,76260.68,0.0,0.06662,6e-05,7.71849]
[1777515347626,35.05,76259.57,0.0,0.06655,6e-05,7.71223]
[1777515349841,35.06,76248.98,0.0,0.06591,6e-05,7.65363]
[1777515355605,35.06,76247.65,0.0,0.06584,6e-05,7.64787]
[1777515360917,35.06,76250.98,0.0,0.06606,6e-05,7.66788]
[1777515365954,35.06,76260.23,0.0,0.06664,6e-05,7.72098]
[1777515370988,35.07,76264.01,0.0,0.06689,6e-05,7.74305]
[1777515374033,35.07,76265.21,0.0,0.06696,6e-05,7.75007]
[1777515375932,35.07,76266.38,0.0,0.06704,6e-05,7.7569]
[1777515376165,35.07,76266.38,0.0,0.06704,6e-05,7.7569]
[1777515377772,35.07,76269.76,0.0,0.06725,6e-05,7.77618]
[1777515377938,35.07,76269.76,0.0,0.06725,6e-05,7.77618]
[1777515378037,35.07,76269.76,0.0,0.06725,6e-05,7.77626]
[1777515381145,35.07,76269.41,0.0,0.06723,6e-05,7.77443]
[1777515381626,35.07,76269.41,0.0,0.06723,6e-05,7.77443]
[1777515383410,35.07,76268.79,0.0,0.06719,6e-05,7.77108]
[1777515384011,35.07,76272.27,0.0,0.06741,6e-05,7.79084]
[1777515385240,35.07,76272.14,0.0,0.0674,6e-05,7.79015]
[1777515385250,35.07,76272.14,0.0,0.0674,6e-05,7.79015]
[1777515387208,35.07,76272.81,0.0,0.06745,6e-05,7.79401]
[1777515388044,35.07,76272.24,0.0,0.06741,6e-05,7.79081]
[1777515388586,35.07,76272.24,0.0,0.06741,6e-05,7.79081]
[1777515388612,35.07,76273.81,0.0,0.06751,6e-05,7.79974]
[1777515394154,35.07,76279.57,0.0,0.06784,6e-05,7.8283]
[1777515399189,35.07,76287.1,0.0,0.0683,6e-05,7.8708]
[1777515404224,35.07,76293.59,0.0,0.0687,6e-05,7.90698]
[1777515409259,35.06,76289.72,0.0,0.06843,6e-05,7.8822]
[1777515414294,35.06,76284.4,0.0,0.06809,6e-05,7.85104]
[1777515419664,35.06,76284.83,0.0,0.0681,6e-05,7.85279]
[1777515429399,35.05,76290.85,0.0,0.06846,6e-05,7.88472]
[1777515434434,35.05,76280.77,0.0,0.06781,6e-05,7.82615]
[1777515439470,35.05,76280.4,0.0,0.06778,6e-05,7.82332]
[1777515440638,35.05,76280.4,0.0,0.06778,6e-05,7.82332]
[1777515441484,35.05,76279.15,0.0,0.0677,6e-05,7.81597]
[1777515446519,35.05,76269.92,0.0,0.06712,6e-05,7.76335]
[1777515451554,35.05,76272.89,0.0,0.06727,6e-05,7.77605]
[1777515456589,35.05,76272.88,0.0,0.06727,6e-05,7.77572]
[1777515461624,35.05,76271.74,0.0,0.06719,6e-05,7.76899]
[1777515462946,35.05,76269.23,0.0,0.06704,6e-05,7.75475]
[1777515463720,35.05,76269.23,0.0,0.06704,6e-05,7.75475]
[1777515463639,35.05,76269.23,0.0,0.06704,6e-05,7.75471]
[1777515464419,35.05,76269.23,0.0,0.06704,6e-05,7.75471]
[1777515464651,35.05,76258.51,0.0,0.06637,6e-05,7.69421]
[1777515465823,35.05,76256.48,0.0,0.06625,6e-05,7.68286]
[1777515466919,35.05,76256.89,0.0,0.06628,6e-05,7.68526]
[1777515469261,35.05,76257.21,0.0,0.0663,6e-05,7.68736]
[1777515471695,35.05,76245.48,0.0,0.06559,6e-05,7.62202]
[1777515476729,35.05,76245.7,0.0,0.06561,6e-05,7.62439]
[1777515481763,35.05,76239.94,0.0,0.06527,6e-05,7.59337]
[1777515483779,35.05,76230.11,0.0,0.06469,6e-05,7.53924]
[1777515488813,35.06,76225.85,0.0,0.06445,6e-05,7.5173]
[1777515493848,35.06,76227.05,0.0,0.06454,6e-05,7.52561]
[1777515498883,35.06,76228.86,0.0,0.06466,6e-05,7.53699]
[1777515503918,35.07,76225.92,0.0,0.0645,6e-05,7.52196]
[1777515508953,35.07,76219.23,0.0,0.06411,6e-05,7.48628]
[1777515513988,35.07,76212.5,0.0,0.0637,6e-05,7.44677]
[1777515519023,35.08,76212.6,0.0,0.06372,6e-05,7.449]
[1777515524059,35.08,76211.49,0.0,0.06367,6e-05,7.4445]
[1777515529095,35.08,76211.28,0.0,0.06368,6e-05,7.44495]
[1777515534130,35.09,76210.9,0.0,0.06367,6e-05,7.44444]
[1777515539165,35.09,76210.5,0.0,0.06367,6e-05,7.44381]
[1777515544200,35.09,76210.05,0.0,0.06366,6e-05,7.44289]
[1777515549235,35.09,76204.77,0.0,0.06333,6e-05,7.41265]
[1777515554270,35.08,76203.28,0.0,0.06321,6e-05,7.40115]
[1777515559305,35.08,76203.13,0.0,0.06319,6e-05,7.39951]
[1777515565347,35.07,76204.12,0.0,0.06321,6e-05,7.4016]
[1777515570381,35.07,76206.51,0.0,0.06332,6e-05,7.41153]
[1777515575416,35.06,76207.22,0.0,0.06329,6e-05,7.40834]
[1777515580451,35.06,76207.8,0.0,0.06329,6e-05,7.40833]
[1777515585488,35.05,76209.41,0.0,0.06335,6e-05,7.41399]
[1777515590523,35.04,76199.08,0.0,0.06271,6e-05,7.35418]
[1777515595556,35.04,76205.48,0.0,0.06306,6e-05,7.38645]
[1777515600593,35.03,76206.23,0.0,0.06307,6e-05,7.38766]
[1777515604453,35.03,76204.98,0.0,0.06298,6e-05,7.37906]
[1777515606488,35.03,76201.2,0.0,0.06274,6e-05,7.35719]
[1777515611669,35.02,76203.0,0.0,0.06281,6e-05,7.36394]
[1777515614560,35.02,76205.57,0.0,0.06295,6e-05,7.37699]
[1777515619725,35.01,76203.56,0.0,0.0628,6e-05,7.3627]
[1777515622895,35.01,76192.02,0.0,0.0621,6e-05,7.29737]
[1777515624549,35.01,76189.78,0.0,0.06197,6e-05,7.28512]
[1777515625195,35.01,76190.07,0.0,0.06198,6e-05,7.28629]
[1777515625934,35.01,76190.07,0.0,0.06198,6e-05,7.28629]
[1777515625767,35.0,76172.31,0.0,0.06094,6e-05,7.1892]
[1777515626602,35.0,76172.31,0.0,0.06094,6e-05,7.1892]
[1777515629813,35.0,76157.59,0.0,0.06009,6e-05,7.10908]
[1777515630788,35.0,76153.06,0.0,0.05983,6e-05,7.0846]
[1777515636851,35.0,76154.04,0.0,0.05985,6e-05,7.08569]
[1777515641885,35.0,76158.27,0.0,0.06009,6e-05,7.10802]
[1777515642877,35.0,76158.27,0.0,0.06009,6e-05,7.10802]
[1777515643207,35.0,76156.16,0.0,0.05997,6e-05,7.09658]
[1777515643727,35.0,76156.16,0.0,0.05997,6e-05,7.09658]
[1777515643903,35.0,76156.61,0.0,0.05999,6e-05,7.099]
[1777515644906,35.0,76144.01,0.0,0.05928,6e-05,7.03127]
[1777515649941,35.0,76136.19,0.0,0.05884,6e-05,6.99009]
[1777515653971,35.0,76125.1,0.0,0.05823,6e-05,6.93173]
[1777515655039,35.0,76123.14,0.0,0.05812,6e-05,6.92155]
[1777515655073,35.0,76125.02,0.0,0.05823,6e-05,6.93152]
[1777515661020,35.01,76128.14,0.0,0.05841,6e-05,6.9492]
[1777515666062,35.01,76126.08,0.0,0.0583,6e-05,6.93897]
[1777515666172,35.01,76121.36,0.0,0.05804,6e-05,6.9141]
[1777515672826,35.01,76118.09,0.0,0.05788,6e-05,6.89823]
[1777515677544,35.01,76121.08,0.0,0.05805,6e-05,6.91494]
[1777515677629,35.01,76120.11,0.0,0.058,6e-05,6.91]
[1777515681319,35.01,76123.82,0.0,0.05821,6e-05,6.93023]
[1777515685010,35.02,76134.04,0.0,0.05879,6e-05,6.98497]
[1777515685163,35.02,76133.23,0.0,0.05874,6e-05,6.98075]
[1777515693480,35.02,76124.96,0.0,0.05827,6e-05,6.93441]
[1777515693536,35.02,76123.83,0.0,0.0582,6e-05,6.92841]
[1777515695501,35.02,76123.83,0.0,0.05821,6e-05,6.92861]
[1777515695511,35.02,76120.86,0.0,0.05804,6e-05,6.91307]
[1777515701614,35.02,76125.22,0.0,0.0583,6e-05,6.93712]
[1777515703614,35.02,76131.0,0.0,0.05862,6e-05,6.9681]
[1777515709394,35.02,76131.71,0.0,0.05867,6e-05,6.97255]
[1777515714427,35.02,76130.45,0.0,0.0586,6e-05,6.96635]
[1777515719462,35.03,76128.61,0.0,0.05851,6e-05,6.95704]
[1777515724497,35.03,76125.36,0.0,0.05833,6e-05,6.94032]
[1777515729531,35.03,76127.34,0.0,0.05845,6e-05,6.95142]
[1777515734567,35.03,76131.02,0.0,0.05866,6e-05,6.97142]
[1777515737980,35.03,76130.69,0.0,0.05864,6e-05,6.96981]
[1777515742075,35.03,76136.95,0.0,0.059,6e-05,7.00342]
[1777515749671,35.03,76134.46,0.0,0.05886,6e-05,6.99046]
[1777515755715,35.03,76136.31,0.0,0.05894,6e-05,6.99676]
[1777515760737,35.03,76135.17,0.0,0.05887,6e-05,6.99086]
[1777515765787,35.03,76126.69,0.0,0.0584,6e-05,6.94625]
[1777515770823,35.03,76128.5,0.0,0.05851,6e-05,6.95649]
[1777515775857,35.03,76136.37,0.0,0.05896,6e-05,6.99875]
[1777515780892,35.03,76136.66,0.0,0.05898,6e-05,7.00058]
[1777515781610,35.03,76136.66,0.0,0.05898,6e-05,7.00058]
[1777515782537,35.03,76138.87,0.0,0.0591,6e-05,7.01244]
[1777515784799,35.03,76143.91,0.0,0.05939,6e-05,7.03944]
[1777515784808,35.03,76143.91,0.0,0.05939,6e-05,7.03944]
[1777515789954,35.03,76141.94,0.0,0.05928,6e-05,7.0289]
[1777515794990,35.03,76141.35,0.0,0.05924,6e-05,7.02579]
[1777515796701,35.03,76141.41,0.0,0.05925,6e-05,7.02613]
[1777515796724,35.03,76141.41,0.0,0.05925,6e-05,7.02613]
[1777515798727,35.03,76142.29,0.0,0.0593,6e-05,7.03084]
[1777515798906,35.03,76142.29,0.0,0.0593,6e-05,7.03084]
[1777515798921,35.03,76142.29,0.0,0.0593,6e-05,7.03084]
[1777515804053,35.03,76141.9,0.0,0.05927,6e-05,7.02865]
[1777515804186,35.03,76141.9,0.0,0.05927,6e-05,7.02865]
[1777515804763,35.03,76141.9,0.0,0.05927,6e-05,7.02865]
[1777515808675,35.03,76143.43,0.0,0.05936,6e-05,7.03671]
[1777515808684,35.03,76143.43,0.0,0.05936,6e-05,7.03671]
[1777515814123,35.03,76142.3,0.0,0.05926,6e-05,7.02674]
[1777515819157,35.03,76142.33,0.0,0.05927,6e-05,7.02685]
[1777515824192,35.03,76143.27,0.0,0.05932,6e-05,7.0318]
[1777515824984,35.03,76143.27,0.0,0.05932,6e-05,7.0318]
[1777515825762,35.03,76143.47,0.0,0.05933,6e-05,7.03285]
[1777515825826,35.03,76143.47,0.0,0.05933,6e-05,7.03285]
[1777515827044,35.03,76143.18,0.0,0.05931,6e-05,7.03128]
[1777515830030,35.03,76153.08,0.0,0.05987,6e-05,7.0842]
[1777515830055,35.03,76154.51,0.0,0.05995,6e-05,7.09169]
[1777515830670,35.03,76154.51,0.0,0.05995,6e-05,7.09169]
[1777515831355,35.03,76155.07,0.0,0.05998,6e-05,7.0947]
[1777515833637,35.03,76161.71,0.0,0.06036,6e-05,7.13021]
[1777515836546,35.03,76167.94,0.0,0.06071,6e-05,7.16333]
[1777515836841,35.03,76168.9,0.0,0.06077,6e-05,7.16834]
[1777515838667,35.03,76168.9,0.0,0.06076,6e-05,7.16815]
[1777515838762,35.03,76163.46,0.0,0.06045,6e-05,7.13861]
[1777515839439,35.03,76163.46,0.0,0.06045,6e-05,7.13861]
[1777515839826,35.03,76163.51,0.0,0.06045,6e-05,7.13875]
[1777515840245,35.03,76163.51,0.0,0.06045,6e-05,7.13875]
[1777515840306,35.03,76163.51,0.0,0.06045,6e-05,7.13863]
[1777515841594,35.03,76163.51,0.0,0.06045,6e-05,7.13863]
[1777515841671,35.03,76163.62,0.0,0.06046,6e-05,7.13911]
[1777515845203,35.03,76159.18,0.0,0.0602,6e-05,7.11491]
[1777515847027,35.03,76159.64,0.0,0.06022,6e-05,7.11731]
[1777515847038,35.03,76159.64,0.0,0.06022,6e-05,7.11731]
[1777515847606,35.03,76156.42,0.0,0.06004,6e-05,7.09987]
[1777515849250,35.03,76154.89,0.0,0.05995,6e-05,7.09163]
[1777515849839,35.03,76154.89,0.0,0.05995,6e-05,7.09163]
[1777515849856,35.03,76154.89,0.0,0.05995,6e-05,7.09163]
[1777515852168,35.03,76154.97,0.0,0.05996,6e-05,7.09201]
[1777515853301,35.03,76152.73,0.0,0.05983,6e-05,7.07995]
[1777515857426,35.03,76163.49,0.0,0.06044,6e-05,7.1377]
[1777515861584,35.03,76178.48,0.0,0.0613,6e-05,7.21849]
[1777515866847,35.03,76171.92,0.0,0.06091,6e-05,7.18213]
[1777515873202,35.02,76177.47,0.0,0.06119,6e-05,7.20749]
[1777515873206,35.02,76178.16,0.0,0.06123,6e-05,7.21088]
[1777515874546,35.02,76188.11,0.0,0.06181,6e-05,7.26478]
[1777515878910,35.02,76200.6,0.0,0.06253,6e-05,7.33184]
[1777515883688,35.02,76208.22,0.0,0.06296,6e-05,7.37214]
[1777515885664,35.02,76215.88,0.0,0.0634,6e-05,7.41337]
[1777515887719,35.01,76216.84,0.0,0.06345,6e-05,7.41767]
[1777515887800,35.01,76229.96,0.0,0.06423,6e-05,7.48974]
[1777515893690,35.01,76232.49,0.0,0.06438,6e-05,7.50346]
[1777515897129,35.01,76214.69,0.0,0.06332,6e-05,7.40572]
[1777515897786,35.01,76214.69,0.0,0.06332,6e-05,7.40572]
[1777515901831,35.01,76214.24,0.0,0.0633,6e-05,7.40334]
[1777515907081,35.02,76210.76,0.0,0.06311,6e-05,7.3863]
[1777515907087,35.02,76200.39,0.0,0.0625,6e-05,7.3293]
[1777515907913,35.02,76200.39,0.0,0.0625,6e-05,7.3293]
[1777515908031,35.02,76200.39,0.0,0.0625,6e-05,7.3293]
[1777515908095,35.02,76195.95,0.0,0.06224,6e-05,7.3051]
[1777515913376,35.01,76190.85,0.0,0.06192,6e-05,7.27546]
[1777515915989,35.01,76192.25,0.0,0.062,6e-05,7.28244]
[1777515915993,35.01,76192.25,0.0,0.062,6e-05,7.28244]
[1777515916047,35.01,76193.98,0.0,0.06209,6e-05,7.29156]
[1777515921879,35.01,76194.92,0.0,0.06213,6e-05,7.29467]
[1777515926913,35.0,76189.68,0.0,0.0618,6e-05,7.26442]
[1777515928121,35.0,76189.68,0.0,0.0618,6e-05,7.26442]
[1777515928217,35.0,76185.72,0.0,0.06156,6e-05,7.24229]
[1777515933963,35.0,76183.76,0.0,0.06141,6e-05,7.22673]
[1777515936221,35.0,76184.14,0.0,0.06143,6e-05,7.22861]
[1777515936985,35.0,76187.54,0.0,0.06162,6e-05,7.24674]
[1777515942019,35.0,76188.29,0.0,0.06166,6e-05,7.24978]
[1777515946810,35.0,76180.56,0.0,0.0612,6e-05,7.20695]
[1777515949242,35.0,76178.73,0.0,0.06109,6e-05,7.19675]
[1777515951428,35.0,76181.09,0.0,0.06122,6e-05,7.20923]
[1777515957125,34.99,76181.68,0.0,0.06125,6e-05,7.21168]
[1777515962165,34.99,76183.36,0.0,0.06134,6e-05,7.22005]
[1777515967195,34.99,76180.92,0.0,0.06119,6e-05,7.20609]
[1777515968047,34.99,76180.92,0.0,0.06119,6e-05,7.20609]
[1777515969879,34.99,76179.58,0.0,0.06111,6e-05,7.1986]
[1777515971427,34.99,76178.7,0.0,0.06106,6e-05,7.19362]
[1777515972230,34.99,76178.17,0.0,0.06102,6e-05,7.19065]
[1777515972630,34.99,76178.17,0.0,0.06102,6e-05,7.19065]
[1777515976005,34.99,76165.62,0.0,0.0603,6e-05,7.12271]
[1777515980749,34.99,76164.89,0.0,0.06026,6e-05,7.11886]
[1777515981133,34.99,76164.89,0.0,0.06026,6e-05,7.11886]
[1777515981293,34.99,76163.99,0.0,0.06021,6e-05,7.11403]
[1777515981822,34.99,76163.99,0.0,0.06021,6e-05,7.11403]
[1777515981839,34.99,76163.99,0.0,0.06021,6e-05,7.11403]
[1777515982301,34.99,76162.18,0.0,0.0601,6e-05,7.10431]
[1777515987336,34.99,76162.74,0.0,0.06014,6e-05,7.10746]
[1777515990799,34.99,76165.98,0.0,0.06032,6e-05,7.12493]
[1777515994873,34.99,76165.84,0.0,0.06029,6e-05,7.12034]
[1777516001050,34.99,76166.28,0.0,0.06031,6e-05,7.12281]
[1777516006901,34.99,76167.79,0.0,0.0604,6e-05,7.13096]
[1777516011152,34.99,76172.4,0.0,0.06066,6e-05,7.15582]
[1777516013180,34.99,76173.32,0.0,0.06072,6e-05,7.16071]
[1777516018553,34.99,76167.85,0.0,0.0604,6e-05,7.13103]
[1777516020925,34.99,76168.08,0.0,0.06041,6e-05,7.13228]
[1777516022529,34.99,76168.52,0.0,0.06044,6e-05,7.13465]
[1777516023215,34.99,76168.52,0.0,0.06044,6e-05,7.13465]
[1777516027897,34.99,76169.84,0.0,0.06051,6e-05,7.14179]
[1777516029870,34.99,76168.78,0.0,0.06045,6e-05,7.13606]
[1777516029890,34.99,76168.78,0.0,0.06045,6e-05,7.13606]
[1777516032650,34.99,76157.95,0.0,0.05983,6e-05,7.07782]
[1777516033796,34.99,76157.95,0.0,0.05983,6e-05,7.07782]
[1777516034401,34.99,76147.42,0.0,0.05924,6e-05,7.02156]
[1777516036218,34.99,76124.6,0.0,0.05796,6e-05,6.90021]
[1777516037687,34.99,76111.83,0.0,0.05726,6e-05,6.83353]
[1777516042721,35.0,76113.02,0.0,0.05735,6e-05,6.84198]
[1777516047756,35.0,76117.2,0.0,0.0576,6e-05,6.86598]
[1777516052791,35.01,76111.53,0.0,0.05728,6e-05,6.83427]
[1777516057826,35.01,76111.31,0.0,0.05729,6e-05,6.83522]
[1777516062862,35.01,76111.95,0.0,0.05735,6e-05,6.84067]
[1777516067896,35.02,76114.92,0.0,0.05753,6e-05,6.85834]
[1777516072935,35.02,76113.58,0.0,0.05748,6e-05,6.85322]
[1777516077970,35.03,76115.7,0.0,0.05762,6e-05,6.86627]
[1777516083005,35.03,76115.55,0.0,0.05763,6e-05,6.86727]
[1777516089047,35.03,76113.98,0.0,0.05756,6e-05,6.86112]
[1777516094084,35.04,76118.25,0.0,0.05782,6e-05,6.88523]
[1777516098180,35.04,76116.77,0.0,0.05774,6e-05,6.87828]
[1777516098281,35.04,76116.69,0.0,0.05774,6e-05,6.87814]
[1777516103578,35.04,76122.27,0.0,0.05807,6e-05,6.90891]
[1777516109189,35.04,76125.3,0.0,0.05825,6e-05,6.9262]
[1777516110574,35.04,76125.1,0.0,0.05824,6e-05,6.92531]
[1777516110859,35.04,76125.1,0.0,0.05824,6e-05,6.92531]
[1777516114636,35.05,76128.0,0.0,0.05838,6e-05,6.93759]
[1777516115231,35.05,76127.5,0.0,0.05835,6e-05,6.93509]
[1777516116678,35.05,76126.19,0.0,0.05828,6e-05,6.9283]
[1777516117246,35.05,76125.96,0.0,0.05827,6e-05,6.92726]
[1777516120687,35.05,76125.41,0.0,0.05824,6e-05,6.92471]
[1777516121272,35.05,76126.66,0.0,0.05832,6e-05,6.9317]
[1777516124731,35.05,76125.6,0.0,0.05826,6e-05,6.92661]
[1777516125304,35.05,76125.77,0.0,0.05828,6e-05,6.92787]
[1777516130270,35.05,76126.66,0.0,0.05833,6e-05,6.93327]
[1777516130341,35.05,76125.94,0.0,0.0583,6e-05,6.92963]
[1777516135371,35.05,76119.03,0.0,0.05792,6e-05,6.89409]
[1777516140406,35.06,76117.0,0.0,0.05782,6e-05,6.88447]
[1777516145335,35.06,76122.09,0.0,0.05811,6e-05,6.91223]
[1777516145442,35.06,76122.41,0.0,0.05813,6e-05,6.91409]
[1777516150477,35.06,76126.29,0.0,0.05836,6e-05,6.93539]
[1777516155513,35.06,76127.27,0.0,0.05842,6e-05,6.94128]
[1777516160547,35.06,76129.16,0.0,0.05853,6e-05,6.95197]
[1777516166416,35.06,76130.77,0.0,0.05863,6e-05,6.96129]
[1777516171624,35.07,76131.37,0.0,0.05864,6e-05,6.9613]
[1777516176190,35.07,76128.87,0.0,0.05851,6e-05,6.94844]
[1777516176487,35.07,76128.37,0.0,0.05848,6e-05,6.94611]
[1777516181489,35.07,76119.44,0.0,0.05799,6e-05,6.89921]
[1777516186557,35.07,76116.67,0.0,0.05786,6e-05,6.88656]
[1777516191764,35.07,76114.94,0.0,0.05777,6e-05,6.87874]
[1777516196893,35.08,76113.7,0.0,0.05772,6e-05,6.87375]
[1777516197334,35.08,76090.94,0.0,0.05647,5e-05,6.75429]
[1777516198817,35.08,76069.14,0.0,0.05531,5e-05,6.64214]
[1777516204117,35.08,76073.33,0.0,0.05556,5e-05,6.66612]
[1777516209291,35.09,76066.78,0.0,0.05524,5e-05,6.63529]
[1777516209720,35.09,76062.47,0.0,0.05501,5e-05,6.61366]
[1777516215540,35.1,76053.46,0.0,0.05457,5e-05,6.57074]
[1777516215586,35.1,76053.01,0.0,0.05456,5e-05,6.56984]
[1777516219027,35.1,76050.21,0.0,0.05443,5e-05,6.55693]
[1777516219053,35.11,76048.95,0.0,0.05437,5e-05,6.55121]
[1777516221088,35.11,76048.95,0.0,0.05438,5e-05,6.55195]
[1777516221527,35.11,76048.38,0.0,0.05436,5e-05,6.55052]
[1777516223140,35.11,76037.29,0.0,0.05379,5e-05,6.49464]
[1777516225946,35.11,76030.58,0.0,0.05343,5e-05,6.46]
[1777516226192,35.11,76017.65,0.0,0.05276,5e-05,6.3944]
[1777516229444,35.11,75997.93,0.0,0.05175,5e-05,6.2951]
[1777516229671,35.11,75997.93,0.0,0.05175,5e-05,6.2951]
[1777516230049,35.11,75997.93,0.0,0.05175,5e-05,6.2951]
[1777516231057,35.11,75970.1,0.0,0.05032,5e-05,6.1534]
[1777516232063,35.11,75955.96,0.0,0.04963,5e-05,6.08458]
[1777516233274,35.11,75955.96,0.0,0.04963,5e-05,6.08458]
[1777516233600,35.11,75949.1,0.0,0.04929,5e-05,6.05146]
[1777516234883,35.11,75949.1,0.0,0.0493,5e-05,6.05188]
[1777516235093,35.11,75949.1,0.0,0.0493,5e-05,6.05188]
[1777516235119,35.11,75935.57,0.0,0.04864,5e-05,5.98659]
[1777516236212,35.11,75935.57,0.0,0.04864,5e-05,5.98659]
[1777516236574,35.12,75908.86,0.0,0.04737,5e-05,5.85863]
[1777516237596,35.12,75895.69,0.0,0.04676,5e-05,5.79666]
[1777516242560,35.13,75910.0,0.0,0.04747,5e-05,5.86889]
[1777516243347,35.13,75891.28,0.0,0.0466,5e-05,5.78053]
[1777516246167,35.13,75879.29,0.0,0.04606,5e-05,5.72658]
[1777516248455,35.14,75864.36,0.0,0.0454,5e-05,5.65848]
[1777516249262,35.14,75864.36,0.0,0.0454,5e-05,5.65848]
[1777516249281,35.14,75852.77,0.0,0.04488,5e-05,5.60556]
[1777516250512,35.14,75829.91,0.0,0.04386,4e-05,5.50124]
[1777516253279,35.15,75817.58,0.0,0.04333,4e-05,5.44675]
[1777516253848,35.15,75817.58,0.0,0.04333,4e-05,5.44675]
[1777516254289,35.15,75815.2,0.0,0.04323,4e-05,5.43667]
[1777516255299,35.15,75796.41,0.0,0.04243,4e-05,5.35328]
[1777516256476,35.15,75796.41,0.0,0.04243,4e-05,5.35328]
[1777516256577,35.15,75793.06,0.0,0.04229,4e-05,5.33917]
[1777516257080,35.15,75793.06,0.0,0.04229,4e-05,5.33917]
[1777516257309,35.16,75793.06,0.0,0.0423,4e-05,5.34016]
[1777516259336,35.16,75768.92,0.0,0.04127,4e-05,5.23337]
[1777516260350,35.16,75758.55,0.0,0.04084,4e-05,5.18789]
[1777516261669,35.16,75758.55,0.0,0.04084,4e-05,5.18789]
[1777516261759,35.16,75751.75,0.0,0.04055,4e-05,5.15797]
[1777516262009,35.16,75751.75,0.0,0.04055,4e-05,5.15797]
[1777516262374,35.16,75767.95,0.0,0.04124,4e-05,5.22944]
[1777516262710,35.16,75767.95,0.0,0.04124,4e-05,5.22944]
[1777516263292,35.16,75767.95,0.0,0.04124,4e-05,5.22944]
[1777516268159,35.16,75767.03,0.0,0.04123,4e-05,5.22848]
[1777516268417,35.17,75771.63,0.0,0.04143,4e-05,5.24942]
[1777516269296,35.17,75771.63,0.0,0.04143,4e-05,5.24942]
[1777516269438,35.17,75771.63,0.0,0.04143,4e-05,5.24942]
[1777516269478,35.17,75773.04,0.0,0.04149,4e-05,5.25619]
[1777516271518,35.19,75805.19,0.0,0.043,4e-05,5.41212]
[1777516277485,35.21,75814.06,0.0,0.04347,4e-05,5.46037]
[1777516277901,35.21,75814.06,0.0,0.04347,4e-05,5.46037]
[1777516278493,35.24,75815.39,0.0,0.04367,4e-05,5.48105]
[1777516279501,35.27,75833.53,0.0,0.0446,5e-05,5.57586]
[1777516280319,35.27,75833.53,0.0,0.0446,5e-05,5.57586]
[1777516280524,35.27,75836.11,0.0,0.04472,5e-05,5.58883]
[1777516282518,35.27,75824.95,0.0,0.04423,4e-05,5.53861]
[1777516285545,35.28,75802.55,0.0,0.04326,4e-05,5.43864]
[1777516287113,35.28,75810.66,0.0,0.04363,4e-05,5.47624]
[1777516287294,35.28,75810.66,0.0,0.04363,4e-05,5.47624]
[1777516287472,35.28,75810.66,0.0,0.04363,4e-05,5.47624]
[1777516287565,35.28,75811.75,0.0,0.04367,4e-05,5.48121]
[1777516288582,35.28,75753.11,0.0,0.04114,4e-05,5.21892]
[1777516289232,35.28,75753.11,0.0,0.04114,4e-05,5.21892]
[1777516289584,35.3,75699.45,0.0,0.03903,4e-05,4.99625]
[1777516290631,35.3,75667.36,0.0,0.03776,4e-05,4.86099]
[1777516292013,35.31,75667.36,0.0,0.03774,4e-05,4.85879]
[1777516292310,35.31,75667.36,0.0,0.03774,4e-05,4.85879]
[1777516292615,35.31,75657.17,0.0,0.03735,4e-05,4.8172]
[1777516295037,35.34,75664.29,0.0,0.03775,4e-05,4.85981]
[1777516295573,35.34,75664.29,0.0,0.03775,4e-05,4.85981]
[1777516295673,35.34,75675.41,0.0,0.03821,4e-05,4.90784]
[1777516296175,35.34,75675.41,0.0,0.03821,4e-05,4.90784]
[1777516296558,35.34,75675.41,0.0,0.03821,4e-05,4.90784]
[1777516298653,35.35,75653.83,0.0,0.03739,4e-05,4.82036]
[1777516301673,35.38,75639.04,0.0,0.03695,4e-05,4.77321]
[1777516304703,35.41,75652.02,0.0,0.03759,4e-05,4.84187]
[1777516306708,35.46,75666.74,0.0,0.03838,4e-05,4.92539]
[1777516309243,35.47,75662.9,0.0,0.03824,4e-05,4.91112]
[1777516309730,35.47,75648.45,0.0,0.03768,4e-05,4.85147]
[1777516310499,35.47,75648.45,0.0,0.03768,4e-05,4.85147]
[1777516310742,35.47,75644.84,0.0,0.03755,4e-05,4.8375]
[1777516311304,35.47,75644.84,0.0,0.03755,4e-05,4.8375]
[1777516311492,35.47,75644.84,0.0,0.03755,4e-05,4.8375]
[1777516312353,35.48,75647.49,0.0,0.03767,4e-05,4.84968]
[1777516312752,35.48,75653.6,0.0,0.03792,4e-05,4.87635]
[1777516314079,35.48,75651.33,0.0,0.03784,4e-05,4.86789]
[1777516314175,35.48,75648.0,0.0,0.03772,4e-05,4.85502]
[1777516316123,35.49,75671.28,0.0,0.03866,4e-05,4.95512]
[1777516318788,35.51,75680.79,0.0,0.03913,4e-05,5.00469]
[1777516319410,35.51,75680.79,0.0,0.03913,4e-05,5.00469]
[1777516326509,35.57,75673.1,0.0,0.03908,4e-05,4.99927]
[1777516326525,35.57,75693.56,0.0,0.03993,4e-05,5.08844]
[1777516327516,35.57,75693.56,0.0,0.03993,4e-05,5.08844]
[1777516327590,35.59,75710.19,0.0,0.04068,4e-05,5.16735]
[1777516328438,35.59,75720.41,0.0,0.04111,4e-05,5.21247]
[1777516328954,35.59,75720.41,0.0,0.04111,4e-05,5.21247]
[1777516329097,35.59,75723.83,0.0,0.04126,4e-05,5.22743]
[1777516331146,35.59,75745.05,0.0,0.04217,4e-05,5.32231]
[1777516331809,35.59,75745.05,0.0,0.04217,4e-05,5.32231]
[1777516332316,35.59,75745.05,0.0,0.04217,4e-05,5.32231]
[1777516337694,35.6,75743.2,0.0,0.04211,4e-05,5.31605]
[1777516340298,35.6,75761.24,0.0,0.04289,4e-05,5.39713]
[1777516345001,35.6,75774.38,0.0,0.04347,4e-05,5.45659]
[1777516349749,35.6,75785.59,0.0,0.04396,4e-05,5.50747]
[1777516353246,35.6,75780.87,0.0,0.04373,4e-05,5.48274]
[1777516353320,35.6,75773.98,0.0,0.04343,4e-05,5.45182]
[1777516359105,35.6,75778.28,0.0,0.04362,4e-05,5.4718]
[1777516364623,35.6,75775.77,0.0,0.04352,4e-05,5.46089]
[1777516365492,35.6,75742.63,0.0,0.04209,4e-05,5.31316]
[1777516365906,35.6,75742.63,0.0,0.04209,4e-05,5.31316]
[1777516367760,35.61,75723.7,0.0,0.04129,4e-05,5.23063]
[1777516369175,35.61,75739.1,0.0,0.04195,4e-05,5.29887]
[1777516370286,35.61,75753.97,0.0,0.04259,4e-05,5.36553]
[1777516372262,35.61,75765.77,0.0,0.04311,4e-05,5.41878]
[1777516374165,35.61,75765.77,0.0,0.04311,4e-05,5.41896]
[1777516374948,35.61,75774.65,0.0,0.0435,4e-05,5.45905]
[1777516375681,35.61,75774.65,0.0,0.0435,4e-05,5.45905]
[1777516375782,35.61,75785.93,0.0,0.044,4e-05,5.51013]
[1777516376665,35.61,75785.93,0.0,0.044,4e-05,5.51013]
[1777516376752,35.61,75788.3,0.0,0.0441,4e-05,5.52091]
[1777516378580,35.61,75788.3,0.0,0.0441,4e-05,5.52092]
[1777516378682,35.61,75785.46,0.0,0.04398,4e-05,5.50807]
[1777516384280,35.61,75778.99,0.0,0.0437,4e-05,5.47938]
[1777516386441,35.61,75758.25,0.0,0.0428,4e-05,5.38653]
[1777516392580,35.62,75752.82,0.0,0.04258,4e-05,5.36367]
[1777516396369,35.62,75772.9,0.0,0.04346,4e-05,5.45452]
[1777516401404,35.62,75762.99,0.0,0.04303,4e-05,5.41067]
[1777516404701,35.62,75749.24,0.0,0.04244,4e-05,5.34984]
[1777516408453,35.62,75736.06,0.0,0.04189,4e-05,5.29253]
[1777516412482,35.63,75728.84,0.0,0.04157,4e-05,5.25885]
[1777516414024,35.63,75725.97,0.0,0.04146,4e-05,5.24663]
[1777516414691,35.63,75725.97,0.0,0.04146,4e-05,5.24663]
[1777516420538,35.63,75737.81,0.0,0.04199,4e-05,5.30158]
[1777516424091,35.63,75742.02,0.0,0.04217,4e-05,5.32106]
[1777516424848,35.64,75725.61,0.0,0.04148,4e-05,5.24901]
[1777516425180,35.64,75725.61,0.0,0.04148,4e-05,5.24901]
[1777516425626,35.64,75701.07,0.0,0.04046,4e-05,5.14237]
[1777516427589,35.64,75686.07,0.0,0.03985,4e-05,5.07867]
[1777516430609,35.64,75703.73,0.0,0.0406,4e-05,5.15678]
[1777516433734,35.65,75692.42,0.0,0.04015,4e-05,5.1096]
[1777516438667,35.65,75674.48,0.0,0.03945,4e-05,5.03595]
[1777516440681,35.66,75660.59,0.0,0.0389,4e-05,4.97833]
[1777516445716,35.67,75653.0,0.0,0.03864,4e-05,4.95038]
[1777516450806,35.68,75650.43,0.0,0.03858,4e-05,4.94377]
[1777516454771,35.68,75649.95,0.0,0.03858,4e-05,4.94435]
[1777516454844,35.68,75635.57,0.0,0.03803,4e-05,4.88493]
[1777516456808,35.69,75622.52,0.0,0.03753,4e-05,4.83252]
[1777516461885,35.7,75617.59,0.0,0.03737,4e-05,4.81512]
[1777516465113,35.7,75615.69,0.0,0.03732,4e-05,4.80922]
[1777516465871,35.7,75619.93,0.0,0.03749,4e-05,4.82723]
[1777516469903,35.7,75630.19,0.0,0.0379,4e-05,4.87156]
[1777516472149,35.71,75633.25,0.0,0.03801,4e-05,4.88187]
[1777516472922,35.71,75630.6,0.0,0.0379,4e-05,4.87117]
[1777516473929,35.71,75620.07,0.0,0.0375,4e-05,4.82782]
[1777516473992,35.71,75620.07,0.0,0.0375,4e-05,4.82782]
[1777516474080,35.71,75620.07,0.0,0.0375,4e-05,4.82782]
[1777516474661,35.71,75620.07,0.0,0.0375,4e-05,4.82782]
[1777516474936,35.71,75618.26,0.0,0.03743,4e-05,4.82078]
[1777516475451,35.71,75618.26,0.0,0.03743,4e-05,4.82078]
[1777516475944,35.71,75621.89,0.0,0.03758,4e-05,4.83627]
[1777516476117,35.71,75621.89,0.0,0.03758,4e-05,4.83627]
[1777516476952,35.71,75624.28,0.0,0.03767,4e-05,4.84662]
[1777516477202,35.71,75624.28,0.0,0.03767,4e-05,4.84662]
[1777516478017,35.71,75625.08,0.0,0.03771,4e-05,4.85036]
[1777516480267,35.72,75639.96,0.0,0.03831,4e-05,4.91378]
[1777516480978,35.72,75652.78,0.0,0.03882,4e-05,4.96857]
[1777516481190,35.72,75652.78,0.0,0.03882,4e-05,4.96857]
[1777516481468,35.72,75652.78,0.0,0.03882,4e-05,4.96857]
[1777516481604,35.72,75652.78,0.0,0.03882,4e-05,4.96857]
[1777516482198,35.72,75661.91,0.0,0.0392,4e-05,5.008]
[1777516482398,35.72,75661.91,0.0,0.0392,4e-05,5.008]
[1777516482633,35.72,75661.91,0.0,0.0392,4e-05,5.008]
[1777516482722,35.72,75666.81,0.0,0.0394,4e-05,5.02954]
[1777516485019,35.72,75681.49,0.0,0.04001,4e-05,5.09358]
[1777516487024,35.73,75694.96,0.0,0.04057,4e-05,5.15275]
[1777516490582,35.73,75706.72,0.0,0.04108,4e-05,5.2056]
[1777516492073,35.73,75706.78,0.0,0.04108,4e-05,5.20625]
[1777516492122,35.73,75696.03,0.0,0.04064,4e-05,5.1596]
[1777516494195,35.73,75696.03,0.0,0.04064,4e-05,5.15999]
[1777516494289,35.73,75694.32,0.0,0.04058,4e-05,5.15358]
[1777516498857,35.73,75707.49,0.0,0.04113,4e-05,5.21087]
[1777516501691,35.73,75719.09,0.0,0.04161,4e-05,5.26103]
[1777516503489,35.73,75733.77,0.0,0.04224,4e-05,5.32626]
[1777516506813,35.74,75720.57,0.0,0.04169,4e-05,5.26891]
[1777516511038,35.74,75735.04,0.0,0.04231,4e-05,5.33395]
[1777516513202,35.74,75748.2,0.0,0.04288,4e-05,5.39277]
[1777516515041,35.74,75735.35,0.0,0.04233,4e-05,5.33601]
[1777516520253,35.74,75732.46,0.0,0.04222,4e-05,5.32452]
[1777516525293,35.75,75739.67,0.0,0.04254,4e-05,5.35766]
[1777516527307,35.75,75749.82,0.0,0.04298,4e-05,5.40314]
[1777516532343,35.75,75755.45,0.0,0.04321,4e-05,5.42538]
[1777516535363,35.75,75744.85,0.0,0.04275,4e-05,5.37844]
[1777516540398,35.75,75753.42,0.0,0.04312,4e-05,5.41702]
[1777516545454,35.75,75730.2,0.0,0.04213,4e-05,5.31425]
[1777516546270,35.75,75730.2,0.0,0.04213,4e-05,5.31425]
[1777516546689,35.75,75730.2,0.0,0.04213,4e-05,5.31425]
[1777516546704,35.75,75729.95,0.0,0.04212,4e-05,5.31334]
[1777516547548,35.75,75729.95,0.0,0.04212,4e-05,5.31334]
[1777516547613,35.75,75730.08,0.0,0.04213,4e-05,5.31411]
[1777516550525,35.75,75729.33,0.0,0.0421,4e-05,5.31119]
[1777516550526,35.75,75728.21,0.0,0.04206,4e-05,5.30645]
[1777516551684,35.75,75728.21,0.0,0.04206,4e-05,5.30645]
[1777516551921,35.75,75714.75,0.0,0.04149,4e-05,5.24757]
[1777516552743,35.75,75714.75,0.0,0.04149,4e-05,5.24757]
[1777516553415,35.75,75708.03,0.0,0.04121,4e-05,5.21853]
[1777516556511,35.76,75690.84,0.0,0.04051,4e-05,5.1457]
[1777516559480,35.76,75686.94,0.0,0.04036,4e-05,5.1299]
[1777516559552,35.76,75688.0,0.0,0.04041,4e-05,5.13497]
[1777516561413,35.76,75688.0,0.0,0.04042,4e-05,5.13548]
[1777516562090,35.76,75694.23,0.0,0.04068,4e-05,5.16288]
[1777516563192,35.76,75694.23,0.0,0.04068,4e-05,5.16334]
[1777516563599,35.76,75694.23,0.0,0.04068,4e-05,5.16334]
[1777516563988,35.76,75694.23,0.0,0.04068,4e-05,5.16334]
[1777516564005,35.76,75694.23,0.0,0.04068,4e-05,5.16334]
[1777516564076,35.77,75704.46,0.0,0.04111,4e-05,5.20814]
[1777516564912,35.77,75704.46,0.0,0.04111,4e-05,5.20814]
[1777516565583,35.77,75704.82,0.0,0.04113,4e-05,5.2101]
[1777516567625,35.77,75702.13,0.0,0.04103,4e-05,5.1992]
[1777516568058,35.77,75702.13,0.0,0.04103,4e-05,5.1992]
[1777516568750,35.77,75708.2,0.0,0.04128,4e-05,5.22604]
[1777516568933,35.77,75711.65,0.0,0.04143,4e-05,5.24149]
[1777516571681,35.77,75702.33,0.0,0.04105,4e-05,5.20162]
[1777516571751,35.77,75698.27,0.0,0.04089,4e-05,5.18441]
[1777516576817,35.78,75691.11,0.0,0.04061,4e-05,5.15524]
[1777516578329,35.78,75698.45,0.0,0.04091,4e-05,5.18736]
[1777516579766,35.78,75700.06,0.0,0.04098,4e-05,5.1942]
[1777516585379,35.78,75703.36,0.0,0.04114,4e-05,5.21052]
[1777516587863,35.78,75707.75,0.0,0.04133,4e-05,5.23047]
[1777516593771,35.79,75717.51,0.0,0.04174,4e-05,5.27243]
[1777516597960,35.79,75715.74,0.0,0.04167,4e-05,5.26575]
[1777516599993,35.79,75718.71,0.0,0.04181,4e-05,5.2795]
[1777516601302,35.79,75725.46,0.0,0.0421,4e-05,5.30988]
[1777516602004,35.79,75725.46,0.0,0.0421,4e-05,5.30988]
[1777516604043,35.8,75717.12,0.0,0.04175,4e-05,5.2739]
[1777516605766,35.8,75721.5,0.0,0.04195,4e-05,5.29386]
[1777516606101,35.8,75710.98,0.0,0.04151,4e-05,5.24811]
[1777516606677,35.8,75710.98,0.0,0.04151,4e-05,5.24811]
[1777516606758,35.8,75710.98,0.0,0.04151,4e-05,5.24811]
[1777516608096,35.8,75710.98,0.0,0.04151,4e-05,5.24848]
[1777516607871,35.8,75699.85,0.0,0.04105,4e-05,5.20042]
[1777516608877,35.8,75697.55,0.0,0.04096,4e-05,5.19093]
[1777516613912,35.8,75696.97,0.0,0.04093,4e-05,5.18797]
[1777516615001,35.8,75696.97,0.0,0.04093,4e-05,5.18797]
[1777516615046,35.8,75678.22,0.0,0.04016,4e-05,5.10702]
[1777516620795,35.8,75669.68,0.0,0.03981,4e-05,5.07069]
[1777516621973,35.8,75658.69,0.0,0.03937,4e-05,5.02406]
[1777516623575,35.8,75652.74,0.0,0.03913,4e-05,4.99901]
[1777516623993,35.8,75658.87,0.0,0.03938,4e-05,5.02517]
[1777516624644,35.8,75658.87,0.0,0.03938,4e-05,5.02517]
[1777516624652,35.8,75658.87,0.0,0.03938,4e-05,5.02517]
[1777516625002,35.8,75680.16,0.0,0.04025,4e-05,5.11681]
[1777516625483,35.8,75680.16,0.0,0.04025,4e-05,5.11681]
[1777516626148,35.8,75681.42,0.0,0.0403,4e-05,5.12221]
[1777516626400,35.8,75681.42,0.0,0.0403,4e-05,5.12221]
[1777516631516,35.81,75684.32,0.0,0.04044,4e-05,5.13629]
[1777516631999,35.81,75684.32,0.0,0.04044,4e-05,5.13629]
[1777516632082,35.81,75691.73,0.0,0.04075,4e-05,5.1688]
[1777516632194,35.81,75691.73,0.0,0.04075,4e-05,5.1688]
[1777516633058,35.81,75691.73,0.0,0.04075,4e-05,5.16931]
[1777516635171,35.81,75695.95,0.0,0.04093,4e-05,5.18805]
[1777516635297,35.81,75699.57,0.0,0.04108,4e-05,5.20419]
[1777516636491,35.81,75707.41,0.0,0.04142,4e-05,5.23873]
[1777516641116,35.82,75712.29,0.0,0.04163,4e-05,5.26138]
[1777516642119,35.82,75713.96,0.0,0.04171,4e-05,5.26932]
[1777516645140,35.82,75726.17,0.0,0.04224,4e-05,5.32379]
[1777516648484,35.82,75727.57,0.0,0.0423,4e-05,5.33057]
[1777516648785,35.82,75727.57,0.0,0.0423,4e-05,5.33057]
[1777516649167,35.82,75713.24,0.0,0.0417,4e-05,5.2678]
[1777516650174,35.82,75692.71,0.0,0.04084,4e-05,5.17873]
[1777516655212,35.82,75692.36,0.0,0.04081,4e-05,5.17449]
[1777516660244,35.82,75689.1,0.0,0.04067,4e-05,5.1599]
[1777516665289,35.83,75687.66,0.0,0.04063,4e-05,5.15557]
[1777516670314,35.83,75688.36,0.0,0.04068,4e-05,5.16097]
[1777516675780,35.83,75687.37,0.0,0.04063,4e-05,5.15628]
[1777516681398,35.83,75681.27,0.0,0.04041,4e-05,5.13218]
[1777516682406,35.83,75667.39,0.0,0.03984,4e-05,5.07266]
[1777516685143,35.84,75645.3,0.0,0.03895,4e-05,4.97926]
[1777516687933,35.84,75640.8,0.0,0.03878,4e-05,4.9605]
[1777516688022,35.84,75634.89,0.0,0.03855,4e-05,4.93612]
[1777516690888,35.84,75630.41,0.0,0.03837,4e-05,4.91788]
[1777516690949,35.84,75627.88,0.0,0.03828,4e-05,4.90758]
[1777516691980,35.84,75627.88,0.0,0.03828,4e-05,4.90758]
[1777516692124,35.84,75627.13,0.0,0.03825,4e-05,4.90475]
[1777516693697,35.84,75614.0,0.0,0.03774,4e-05,4.85048]
[1777516696176,35.84,75585.83,0.0,0.03666,4e-05,4.73536]
[1777516699848,35.86,75562.8,0.0,0.03588,4e-05,4.65102]
[1777516703560,35.91,75552.2,0.0,0.03569,4e-05,4.62976]
[1777516705573,35.93,75563.58,0.0,0.03619,4e-05,4.68389]
[1777516708595,35.95,75552.06,0.0,0.03583,4e-05,4.64461]
[1777516710089,35.96,75522.18,0.0,0.03479,4e-05,4.53261]
[1777516714231,35.97,75506.21,0.0,0.03423,4e-05,4.47037]
[1777516714662,35.97,75506.21,0.0,0.03423,4e-05,4.47037]
[1777516714960,35.97,75506.21,0.0,0.03423,4e-05,4.47037]
[1777516715165,35.97,75506.21,0.0,0.03423,4e-05,4.47037]
[1777516715314,35.98,75481.64,0.0,0.03337,4e-05,4.37714]
[1777516716331,35.98,75481.64,0.0,0.03337,4e-05,4.37714]
[1777516717214,35.98,75481.64,0.0,0.03337,4e-05,4.37714]
[1777516716652,35.98,75450.79,0.0,0.03232,3e-05,4.26055]
[1777516717638,35.98,75450.79,0.0,0.03232,3e-05,4.26055]
[1777516718020,35.98,75450.79,0.0,0.03232,3e-05,4.26055]
[1777516718102,36.0,75457.84,0.0,0.03265,3e-05,4.29739]
[1777516720112,36.01,75457.84,0.0,0.03269,3e-05,4.30195]
[1777516720209,36.03,75445.09,0.0,0.0323,3e-05,4.25868]
[1777516720726,36.03,75445.09,0.0,0.0323,3e-05,4.25868]
[1777516720950,36.03,75445.09,0.0,0.0323,3e-05,4.25868]
[1777516722273,36.05,75445.45,0.0,0.03241,3e-05,4.27024]
[1777516722313,36.05,75445.45,0.0,0.03241,3e-05,4.27024]
[1777516722773,36.05,75445.45,0.0,0.03241,3e-05,4.27024]
[1777516722834,36.06,75448.75,0.0,0.03256,3e-05,4.28744]
[1777516723864,36.06,75448.75,0.0,0.03256,3e-05,4.28744]
[1777516723952,36.07,75445.79,0.0,0.03251,3e-05,4.28093]
[1777516725254,36.07,75445.79,0.0,0.03251,3e-05,4.28093]
[1777516727077,36.09,75479.58,0.0,0.03373,4e-05,4.41543]
[1777516731082,36.09,75464.71,0.0,0.03322,3e-05,4.35948]
[1777516733124,36.09,75464.71,0.0,0.03322,3e-05,4.35984]
[1777516736052,36.09,75475.07,0.0,0.0336,4e-05,4.40055]
[1777516738810,36.1,75493.61,0.0,0.03426,4e-05,4.47338]
[1777516742844,36.11,75516.46,0.0,0.03512,4e-05,4.56708]
[1777516743851,36.11,75530.35,0.0,0.03566,4e-05,4.62448]
[1777516748891,36.11,75533.04,0.0,0.03576,4e-05,4.63585]
[1777516753925,36.11,75529.19,0.0,0.03562,4e-05,4.62088]
[1777516756947,36.11,75514.16,0.0,0.03507,4e-05,4.56133]
[1777516761982,36.12,75524.18,0.0,0.03544,4e-05,4.60153]
[1777516767017,36.12,75533.41,0.0,0.03578,4e-05,4.63809]
[1777516772053,36.11,75538.06,0.0,0.03593,4e-05,4.65324]
[1777516777089,36.11,75539.17,0.0,0.03597,4e-05,4.65771]
[1777516782124,36.11,75542.02,0.0,0.03607,4e-05,4.66845]
[1777516787159,36.11,75544.63,0.0,0.03616,4e-05,4.67863]
[1777516792198,36.11,75511.06,0.0,0.03493,4e-05,4.5454]
[1777516795216,36.12,75498.36,0.0,0.0345,4e-05,4.49807]
[1777516800253,36.14,75496.08,0.0,0.03451,4e-05,4.49941]
[1777516802264,36.15,75508.63,0.0,0.035,4e-05,4.55215]
[1777516806295,36.15,75519.74,0.0,0.0354,4e-05,4.59634]
[1777516809317,36.15,75530.83,0.0,0.03581,4e-05,4.64039]
[1777516814351,36.15,75539.83,0.0,0.03614,4e-05,4.67593]
[1777516818380,36.15,75553.1,0.0,0.03663,4e-05,4.72861]
[1777516820984,36.15,75559.53,0.0,0.03687,4e-05,4.75414]
[1777516821400,36.15,75564.33,0.0,0.03705,4e-05,4.77335]
[1777516822144,36.15,75564.33,0.0,0.03705,4e-05,4.77335]
[1777516822165,36.15,75565.17,0.0,0.03708,4e-05,4.77662]
[1777516824441,36.15,75540.82,0.0,0.03616,4e-05,4.67819]
[1777516826192,36.15,75518.45,0.0,0.03534,4e-05,4.58913]
[1777516831247,36.15,75516.08,0.0,0.03523,4e-05,4.57631]
[1777516834508,36.15,75500.6,0.0,0.03466,4e-05,4.51552]
[1777516836522,36.15,75517.35,0.0,0.03527,4e-05,4.58153]
[1777516838538,36.15,75529.72,0.0,0.03573,4e-05,4.63055]
[1777516842565,36.15,75519.51,0.0,0.03535,4e-05,4.58971]
[1777516847599,36.15,75508.04,0.0,0.03493,4e-05,4.54446]
[1777516849614,36.15,75495.2,0.0,0.03447,4e-05,4.49436]
[1777516852634,36.15,75506.59,0.0,0.03488,4e-05,4.53928]
[1777516855664,36.15,75524.37,0.0,0.03553,4e-05,4.60965]
[1777516857642,36.15,75529.11,0.0,0.03571,4e-05,4.62844]
[1777516857796,36.15,75547.52,0.0,0.03639,4e-05,4.702]
[1777516859983,36.15,75547.52,0.0,0.03639,4e-05,4.70187]
[1777516860077,36.15,75555.9,0.0,0.0367,4e-05,4.73545]
[1777516860772,36.15,75542.25,0.0,0.03619,4e-05,4.68042]
[1777516866738,36.14,75550.77,0.0,0.0365,4e-05,4.71366]
[1777516871773,36.14,75549.68,0.0,0.03645,4e-05,4.70836]
[1777516876809,36.14,75559.87,0.0,0.03682,4e-05,4.7485]
[1777516881843,36.14,75561.47,0.0,0.03688,4e-05,4.75443]
[1777516886881,36.14,75558.23,0.0,0.03675,4e-05,4.74085]
[1777516889079,36.14,75560.06,0.0,0.03682,4e-05,4.74818]
[1777516889116,36.14,75561.18,0.0,0.03686,4e-05,4.75261]
[1777516890596,36.14,75561.18,0.0,0.03686,4e-05,4.7525]
[1777516890908,36.14,75567.52,0.0,0.0371,4e-05,4.77813]
[1777516892920,36.14,75552.6,0.0,0.03651,4e-05,4.71428]
[1777516897956,36.13,75549.64,0.0,0.0364,4e-05,4.70186]
[1777516902990,36.13,75558.01,0.0,0.0367,4e-05,4.73476]
[1777516906010,36.13,75568.44,0.0,0.03709,4e-05,4.77641]
[1777516911046,36.13,75566.5,0.0,0.03701,4e-05,4.76797]
[1777516916082,36.13,75564.83,0.0,0.03694,4e-05,4.76039]
[1777516921117,36.13,75563.46,0.0,0.03688,4e-05,4.75416]
[1777516926153,36.12,75555.96,0.0,0.03659,4e-05,4.72317]
[1777516927159,36.12,75566.58,0.0,0.03699,4e-05,4.76602]
[1777516932194,36.12,75559.88,0.0,0.03673,4e-05,4.73817]
[1777516937230,36.12,75562.6,0.0,0.03683,4e-05,4.74841]
[1777516942265,36.12,75554.6,0.0,0.03652,4e-05,4.71546]
[1777516947302,36.12,75554.08,0.0,0.0365,4e-05,4.71286]
[1777516952337,36.12,75552.97,0.0,0.03643,4e-05,4.70476]
[1777516957529,36.12,75553.05,0.0,0.03643,4e-05,4.70469]
[1777516958326,36.12,75553.12,0.0,0.03643,4e-05,4.70487]
[1777516958379,36.12,75554.91,0.0,0.03649,4e-05,4.71198]
[1777516959386,36.12,75582.93,0.0,0.03756,4e-05,4.82556]
[1777516960393,36.11,75597.37,0.0,0.03811,4e-05,4.88456]
[1777516964421,36.11,75609.54,0.0,0.03857,4e-05,4.93316]
[1777516967449,36.11,75621.47,0.0,0.03904,4e-05,4.98326]
[1777516970464,36.11,75632.11,0.0,0.03947,4e-05,5.028]
[1777516975500,36.11,75632.76,0.0,0.03949,4e-05,5.03082]
[1777516980533,36.11,75621.75,0.0,0.03906,4e-05,4.9847]
[1777516985571,36.11,75613.21,0.0,0.03871,4e-05,4.94783]
[1777516990603,36.11,75624.09,0.0,0.03913,4e-05,4.99242]
[1777516994632,36.11,75634.31,0.0,0.03954,4e-05,5.03578]
[1777516999667,36.11,75622.3,0.0,0.03907,4e-05,4.98559]
[1777517004702,36.11,75622.76,0.0,0.03909,4e-05,4.98817]
[1777517010422,36.11,75622.24,0.0,0.03907,4e-05,4.98652]
[1777517015781,36.11,75617.87,0.0,0.03889,4e-05,4.96618]
[1777517020818,36.12,75623.6,0.0,0.03912,4e-05,4.99098]
[1777517025136,36.12,75618.14,0.0,0.03891,4e-05,4.96855]
[1777517025197,36.12,75614.42,0.0,0.03877,4e-05,4.9532]
[1777517026281,36.12,75593.88,0.0,0.03796,4e-05,4.86822]
[1777517031895,36.12,75589.64,0.0,0.0378,4e-05,4.851]
[1777517036087,36.12,75586.91,0.0,0.03769,4e-05,4.83908]
[1777517036295,36.12,75586.44,0.0,0.03768,4e-05,4.8379]
[1777517037740,36.12,75586.44,0.0,0.03768,4e-05,4.8379]
[1777517038646,36.12,75586.44,0.0,0.03768,4e-05,4.8379]
[1777517037940,36.12,75585.5,0.0,0.03765,4e-05,4.83441]
[1777517039509,36.12,75585.5,0.0,0.03765,4e-05,4.83441]
[1777517039516,36.12,75585.5,0.0,0.03765,4e-05,4.83441]
[1777517039522,36.12,75582.66,0.0,0.03754,4e-05,4.82352]
[1777517043151,36.12,75581.45,0.0,0.03751,4e-05,4.81933]
[1777517043535,36.12,75581.45,0.0,0.03751,4e-05,4.81933]
[1777517044059,36.12,75579.0,0.0,0.03742,4e-05,4.8101]
[1777517044805,36.12,75576.94,0.0,0.03734,4e-05,4.80168]
[1777517050026,36.13,75577.79,0.0,0.0374,4e-05,4.80761]
[1777517052335,36.13,75578.26,0.0,0.03742,4e-05,4.80994]
[1777517052721,36.13,75577.15,0.0,0.03738,4e-05,4.8062]
[1777517054729,36.13,75577.61,0.0,0.0374,4e-05,4.80847]
[1777517054742,36.13,75577.61,0.0,0.0374,4e-05,4.80847]
[1777517055051,36.13,75577.61,0.0,0.0374,4e-05,4.80847]
[1777517055135,36.13,75572.63,0.0,0.03722,4e-05,4.78855]
[1777517058083,36.14,75557.65,0.0,0.03666,4e-05,4.72906]
[1777517063117,36.14,75548.92,0.0,0.03634,4e-05,4.69424]
[1777517063945,36.14,75548.92,0.0,0.03634,4e-05,4.69424]
[1777517064078,36.14,75548.92,0.0,0.03634,4e-05,4.69424]
[1777517064137,36.14,75560.77,0.0,0.03678,4e-05,4.74203]
[1777517065571,36.14,75560.77,0.0,0.03678,4e-05,4.74203]
[1777517070735,36.14,75569.45,0.0,0.03712,4e-05,4.77771]
[1777517073208,36.14,75573.72,0.0,0.03726,4e-05,4.79278]
[1777517073214,36.14,75573.72,0.0,0.03726,4e-05,4.79278]
[1777517075338,36.14,75574.48,0.0,0.0373,4e-05,4.79669]
[1777517076032,36.15,75570.46,0.0,0.03716,4e-05,4.78115]
[1777517081243,36.15,75571.25,0.0,0.03721,4e-05,4.78694]
[1777517083138,36.15,75572.98,0.0,0.03728,4e-05,4.7944]
[1777517083149,36.15,75572.98,0.0,0.03728,4e-05,4.7944]
[1777517084619,36.15,75572.46,0.0,0.03726,4e-05,4.7927]
[1777517086358,36.16,75569.35,0.0,0.03715,4e-05,4.7809]
[1777517090371,36.16,75574.53,0.0,0.03737,4e-05,4.80366]
[1777517090389,36.16,75574.53,0.0,0.03737,4e-05,4.80366]
[1777517096349,36.17,75563.31,0.0,0.03697,4e-05,4.7609]
[1777517100400,36.17,75560.83,0.0,0.03689,4e-05,4.75221]
[1777517100511,36.17,75560.83,0.0,0.03689,4e-05,4.75221]
[1777517101545,36.17,75575.0,0.0,0.03744,4e-05,4.81077]
[1777517106419,36.17,75588.6,0.0,0.03797,4e-05,4.86805]
[1777517111456,36.18,75576.57,0.0,0.03752,4e-05,4.82003]
[1777517113091,36.18,75576.58,0.0,0.03753,4e-05,4.82041]
[1777517113470,36.18,75576.62,0.0,0.03753,4e-05,4.82092]
[1777517114477,36.18,75561.15,0.0,0.03695,4e-05,4.75838]
[1777517116491,36.18,75550.94,0.0,0.03657,4e-05,4.71812]
[1777517121526,36.18,75539.95,0.0,0.03616,4e-05,4.67387]
[1777517126561,36.18,75538.5,0.0,0.03611,4e-05,4.66826]
[1777517128575,36.18,75527.37,0.0,0.03569,4e-05,4.62374]
[1777517130589,36.18,75511.3,0.0,0.0351,4e-05,4.56021]
[1777517131596,36.18,75504.17,0.0,0.03482,4e-05,4.52922]
[1777517136631,36.18,75512.33,0.0,0.03512,4e-05,4.5617]
[1777517139657,36.18,75530.88,0.0,0.0358,4e-05,4.63511]
[1777517144693,36.19,75533.72,0.0,0.03593,4e-05,4.64818]
[1777517148914,36.19,75535.56,0.0,0.03601,4e-05,4.65728]
[1777517149727,36.19,75536.29,0.0,0.03604,4e-05,4.66007]
[1777517150734,36.19,75549.19,0.0,0.03652,4e-05,4.71233]
[1777517151741,36.19,75564.4,0.0,0.0371,4e-05,4.77428]
[1777517156777,36.2,75561.88,0.0,0.03703,4e-05,4.76625]
[1777517159703,36.2,75561.41,0.0,0.03701,4e-05,4.76478]
[1777517159802,36.2,75555.75,0.0,0.03681,4e-05,4.74272]
[1777517161814,36.2,75538.97,0.0,0.03619,4e-05,4.67611]
[1777517163625,36.21,75525.66,0.0,0.0357,4e-05,4.62425]
[1777517168867,36.21,75530.48,0.0,0.03589,4e-05,4.64428]
[1777517171731,36.21,75525.88,0.0,0.03572,4e-05,4.62606]
[1777517171888,36.21,75532.52,0.0,0.03597,4e-05,4.65322]
[1777517173185,36.21,75532.52,0.0,0.03597,4e-05,4.65322]
[1777517173793,36.21,75532.52,0.0,0.03597,4e-05,4.65322]
[1777517176225,36.22,75550.47,0.0,0.03667,4e-05,4.72754]
[1777517180163,36.22,75563.65,0.0,0.03718,4e-05,4.78279]
[1777517183731,36.22,75563.87,0.0,0.0372,4e-05,4.78448]
[1777517183747,36.22,75563.87,0.0,0.0372,4e-05,4.78448]
[1777517183765,36.22,75553.48,0.0,0.03681,4e-05,4.74313]
[1777517184215,36.22,75553.48,0.0,0.03681,4e-05,4.74313]
[1777517185889,36.23,75546.45,0.0,0.03655,4e-05,4.71524]
[1777517191021,36.23,75552.44,0.0,0.03678,4e-05,4.73922]
[1777517191890,36.23,75552.44,0.0,0.03678,4e-05,4.73922]
[1777517192031,36.23,75554.78,0.0,0.03688,4e-05,4.74915]
[1777517193271,36.23,75554.78,0.0,0.03688,4e-05,4.74915]
[1777517193304,36.24,75534.7,0.0,0.03613,4e-05,4.66891]
[1777517194186,36.24,75534.7,0.0,0.03613,4e-05,4.66891]
[1777517194231,36.24,75532.72,0.0,0.03606,4e-05,4.66151]
[1777517200093,36.24,75524.31,0.0,0.03577,4e-05,4.63008]
[1777517201093,36.24,75524.31,0.0,0.03577,4e-05,4.63008]
[1777517201127,36.24,75526.12,0.0,0.03583,4e-05,4.63737]
[1777517203113,36.24,75537.81,0.0,0.03628,4e-05,4.68475]
[1777517208351,36.25,75544.55,0.0,0.03655,4e-05,4.71395]
[1777517211169,36.25,75567.17,0.0,0.03742,4e-05,4.80749]
[1777517213183,36.25,75581.39,0.0,0.03798,4e-05,4.86637]
[1777517218514,36.26,75584.26,0.0,0.0381,4e-05,4.8793]
[1777517223827,36.26,75584.69,0.0,0.03813,4e-05,4.88234]
[1777517223845,36.26,75596.12,0.0,0.03858,4e-05,4.93005]
[1777517229296,36.26,75606.34,0.0,0.03899,4e-05,4.97325]
[1777517232743,36.26,75613.7,0.0,0.03928,4e-05,5.00413]
[1777517232813,36.26,75615.29,0.0,0.03934,4e-05,5.01088]
[1777517234453,36.26,75615.5,0.0,0.03935,4e-05,5.01176]
[1777517234567,36.26,75613.85,0.0,0.03929,4e-05,5.00491]
[1777517239366,36.26,75603.11,0.0,0.03886,4e-05,4.96028]
[1777517243768,36.27,75589.18,0.0,0.03833,4e-05,4.90334]
[1777517249436,36.27,75592.8,0.0,0.03848,4e-05,4.91946]
[1777517254778,36.27,75594.7,0.0,0.03853,4e-05,4.92469]
[1777517260600,36.27,75598.7,0.0,0.0387,4e-05,4.942]
[1777517260625,36.27,75599.0,0.0,0.03871,4e-05,4.94336]
[1777517262527,36.27,75585.38,0.0,0.03818,4e-05,4.88738]
[1777517266885,36.27,75583.04,0.0,0.0381,4e-05,4.87841]
[1777517267563,36.28,75580.48,0.0,0.038,4e-05,4.86832]
[1777517268733,36.28,75580.48,0.0,0.038,4e-05,4.86832]
[1777517268849,36.28,75580.48,0.0,0.038,4e-05,4.86832]
[1777517274612,36.28,75587.73,0.0,0.0383,4e-05,4.89941]
[1777517279257,36.28,75589.71,0.0,0.03838,4e-05,4.90821]
[1777517279647,36.28,75591.26,0.0,0.03844,4e-05,4.91478]
[1777517280654,36.28,75580.19,0.0,0.03801,4e-05,4.8694]
[1777517281661,36.28,75563.89,0.0,0.03739,4e-05,4.8031]
[1777517282669,36.28,75551.82,0.0,0.03693,4e-05,4.754]
[1777517287703,36.28,75555.8,0.0,0.03707,4e-05,4.76914]
[1777517288476,36.28,75555.8,0.0,0.03707,4e-05,4.76914]
[1777517288710,36.28,75542.54,0.0,0.03657,4e-05,4.71542]
[1777517289727,36.28,75529.99,0.0,0.0361,4e-05,4.66498]
[1777517291058,36.28,75529.99,0.0,0.0361,4e-05,4.66484]
[1777517291730,36.28,75531.05,0.0,0.03614,4e-05,4.66892]
[1777517293745,36.28,75542.12,0.0,0.03655,4e-05,4.71289]
[1777517294752,36.28,75556.29,0.0,0.03708,4e-05,4.76975]
[1777517299787,36.27,75555.43,0.0,0.03703,4e-05,4.76469]
[1777517303257,36.27,75553.99,0.0,0.03697,4e-05,4.75795]
[1777517303815,36.27,75554.36,0.0,0.03698,4e-05,4.75914]
[1777517307120,36.27,75561.17,0.0,0.03725,4e-05,4.78801]
[1777517307371,36.27,75561.17,0.0,0.03725,4e-05,4.78801]
[1777517309859,36.27,75575.58,0.0,0.03781,4e-05,4.8478]
[1777517310737,36.27,75575.58,0.0,0.03781,4e-05,4.8478]
[1777517310764,36.27,75575.58,0.0,0.03781,4e-05,4.8478]
[1777517312878,36.28,75555.09,0.0,0.03701,4e-05,4.76229]
[1777517314892,36.28,75542.44,0.0,0.03655,4e-05,4.71233]
[1777517319927,36.29,75549.91,0.0,0.03685,4e-05,4.74494]
[1777517324962,36.29,75556.03,0.0,0.03711,4e-05,4.77198]
[1777517329997,36.3,75555.9,0.0,0.03712,4e-05,4.77371]
[1777517335025,36.3,75553.41,0.0,0.03705,4e-05,4.7658]
[1777517335659,36.3,75553.41,0.0,0.03705,4e-05,4.7658]
[1777517335715,36.3,75553.41,0.0,0.03705,4e-05,4.7658]
[1777517335789,36.3,75559.15,0.0,0.03727,4e-05,4.7895]
[1777517336458,36.3,75559.15,0.0,0.03727,4e-05,4.7895]
[1777517336551,36.3,75563.37,0.0,0.03744,4e-05,4.80705]
[1777517337668,36.3,75563.37,0.0,0.03744,4e-05,4.80705]
[1777517343089,36.31,75566.59,0.0,0.03758,4e-05,4.82214]
[1777517344787,36.31,75566.59,0.0,0.03758,4e-05,4.82214]
[1777517344796,36.31,75566.59,0.0,0.03758,4e-05,4.82214]
[1777517345563,36.31,75566.22,0.0,0.03757,4e-05,4.82124]
[1777517345771,36.31,75566.22,0.0,0.03757,4e-05,4.82124]
[1777517349133,36.31,75549.96,0.0,0.03696,4e-05,4.75656]
[1777517351591,36.31,75560.85,0.0,0.03739,4e-05,4.80176]
[1777517355250,36.32,75567.48,0.0,0.03765,4e-05,4.82967]
[1777517355262,36.32,75567.48,0.0,0.03765,4e-05,4.82967]
[1777517356597,36.32,75567.57,0.0,0.03765,4e-05,4.8303]
[1777517357917,36.32,75567.6,0.0,0.03766,4e-05,4.83069]
[1777517361422,36.32,75582.48,0.0,0.03824,4e-05,4.89262]
[1777517362245,36.32,75570.22,0.0,0.03777,4e-05,4.84251]
[1777517364833,36.32,75570.22,0.0,0.03777,4e-05,4.84266]
[1777517364898,36.32,75566.23,0.0,0.03762,4e-05,4.82688]
[1777517366127,36.32,75566.23,0.0,0.03762,4e-05,4.82688]
[1777517366250,36.32,75548.81,0.0,0.03696,4e-05,4.75645]
[1777517371285,36.33,75542.14,0.0,0.03671,4e-05,4.72853]
[1777517376320,36.33,75540.63,0.0,0.03667,4e-05,4.72459]
[1777517381354,36.34,75523.73,0.0,0.03606,4e-05,4.65934]
[1777517386390,36.35,75510.21,0.0,0.0356,4e-05,4.60933]
[1777517389411,36.35,75523.18,0.0,0.03609,4e-05,4.66208]
[1777517394446,36.36,75530.83,0.0,0.0364,4e-05,4.6954]
[1777517399481,36.36,75536.12,0.0,0.03662,4e-05,4.71908]
[1777517404518,36.37,75540.24,0.0,0.0368,4e-05,4.73803]
[1777517406891,36.37,75540.94,0.0,0.03683,4e-05,4.74131]
[1777517408129,36.37,75546.66,0.0,0.03705,4e-05,4.76528]
[1777517409695,36.37,75553.04,0.0,0.0373,4e-05,4.79152]
[1777517410020,36.37,75553.04,0.0,0.0373,4e-05,4.79152]
[1777517412575,36.38,75563.13,0.0,0.0377,4e-05,4.83408]
[1777517417931,36.38,75564.31,0.0,0.03776,4e-05,4.84012]
[1777517418002,36.38,75575.55,0.0,0.0382,4e-05,4.88666]
[1777517423681,36.38,75572.94,0.0,0.0381,4e-05,4.8768]
[1777517426673,36.38,75558.82,0.0,0.03757,4e-05,4.82002]
[1777517431709,36.39,75567.32,0.0,0.03788,4e-05,4.85284]
[1777517436742,36.39,75567.72,0.0,0.03791,4e-05,4.85561]
[1777517441778,36.39,75567.18,0.0,0.0379,4e-05,4.85445]
[1777517446813,36.39,75578.18,0.0,0.03833,4e-05,4.90038]
[1777517451849,36.4,75581.44,0.0,0.03847,4e-05,4.91438]
[1777517456889,36.4,75580.3,0.0,0.03843,4e-05,4.91032]
[1777517460914,36.4,75597.8,0.0,0.03912,4e-05,4.98308]
[1777517465962,36.4,75602.11,0.0,0.03929,4e-05,5.00093]
[1777517470993,36.4,75606.6,0.0,0.03946,4e-05,5.01947]
[1777517476025,36.4,75606.39,0.0,0.03945,4e-05,5.01837]
[1777517481063,36.4,75597.96,0.0,0.03912,4e-05,4.98316]
[1777517486095,36.4,75596.43,0.0,0.03906,4e-05,4.97689]
[1777517491135,36.4,75596.78,0.0,0.03905,4e-05,4.97526]
[1777517496168,36.4,75599.56,0.0,0.03916,4e-05,4.98686]
[1777517501205,36.4,75599.18,0.0,0.03914,4e-05,4.98529]
[1777517506241,36.4,75602.55,0.0,0.03928,4e-05,4.99938]
[1777517511275,36.4,75601.44,0.0,0.03923,4e-05,4.99471]
[1777517516310,36.4,75596.52,0.0,0.03904,4e-05,4.97436]
[1777517520939,36.4,75609.4,0.0,0.03955,4e-05,5.0282]
[1777517522351,36.4,75626.48,0.0,0.04024,4e-05,5.10001]
[1777517526224,36.4,75635.86,0.0,0.04061,4e-05,5.13904]
[1777517531415,36.39,75639.43,0.0,0.04075,4e-05,5.15327]
[1777517534002,36.39,75655.09,0.0,0.04139,4e-05,5.21979]
[1777517539471,36.39,75643.65,0.0,0.0409,4e-05,5.16925]
[1777517544410,36.39,75646.47,0.0,0.041,4e-05,5.18009]
[1777517546417,36.39,75642.72,0.0,0.04085,4e-05,5.16362]
[1777517548441,36.39,75645.19,0.0,0.04094,4e-05,5.17393]
[1777517553663,36.38,75645.84,0.0,0.04094,4e-05,5.17222]
[1777517553674,36.38,75635.15,0.0,0.0405,4e-05,5.12651]
[1777517556009,36.38,75648.1,0.0,0.04102,4e-05,5.18134]
[1777517558316,36.38,75651.8,0.0,0.04117,4e-05,5.19652]
[1777517558561,36.38,75651.8,0.0,0.04117,4e-05,5.19652]
[1777517560566,36.38,75651.8,0.0,0.04117,4e-05,5.19652]
[1777517562595,36.38,75651.48,0.0,0.04115,4e-05,5.19441]
[1777517568062,36.38,75649.5,0.0,0.04105,4e-05,5.18467]
[1777517573711,36.37,75645.25,0.0,0.04087,4e-05,5.165]
[1777517578746,36.37,75638.24,0.0,0.04057,4e-05,5.1342]
[1777517583781,36.37,75649.6,0.0,0.04103,4e-05,5.1819]
[1777517588816,36.37,75652.42,0.0,0.04113,4e-05,5.19292]
[1777517593850,36.36,75656.1,0.0,0.04127,4e-05,5.20765]
[1777517598885,36.36,75655.6,0.0,0.04124,4e-05,5.20454]
[1777517603071,36.36,75658.05,0.0,0.04134,4e-05,5.21447]
[1777517605057,36.36,75666.78,0.0,0.0417,4e-05,5.25134]
[1777517610971,36.35,75661.34,0.0,0.04146,4e-05,5.22647]
[1777517616007,36.35,75662.34,0.0,0.04146,4e-05,5.22629]
[1777517620577,36.35,75672.09,0.0,0.04186,4e-05,5.26729]
[1777517621039,36.35,75673.99,0.0,0.04193,4e-05,5.27519]
[1777517621437,36.35,75673.99,0.0,0.04193,4e-05,5.27519]
[1777517621615,36.35,75673.99,0.0,0.04193,4e-05,5.27519]
[1777517622219,36.35,75673.99,0.0,0.04193,4e-05,5.27519]
[1777517622226,36.35,75673.99,0.0,0.04193,4e-05,5.27519]
[1777517622261,36.35,75678.53,0.0,0.04212,4e-05,5.29418]
[1777517623727,36.35,75678.53,0.0,0.04212,4e-05,5.29418]
[1777517624369,36.35,75678.8,0.0,0.04212,4e-05,5.29458]
[1777517625339,36.35,75678.8,0.0,0.04212,4e-05,5.29458]
[1777517625363,36.35,75678.8,0.0,0.04212,4e-05,5.29458]
[1777517625423,36.34,75678.62,0.0,0.04211,4e-05,5.2934]
[1777517631109,36.34,75675.08,0.0,0.04194,4e-05,5.27563]
[1777517635473,36.34,75672.06,0.0,0.04179,4e-05,5.26087]
[1777517641180,36.33,75670.57,0.0,0.04171,4e-05,5.25201]
[1777517643606,36.33,75670.92,0.0,0.04171,4e-05,5.2527]
[1777517646460,36.33,75659.88,0.0,0.04125,4e-05,5.20415]
[1777517648228,36.32,75647.54,0.0,0.04073,4e-05,5.1508]
[1777517653263,36.32,75659.88,0.0,0.04123,4e-05,5.20239]
[1777517653777,36.32,75659.88,0.0,0.04123,4e-05,5.20239]
[1777517654270,36.32,75674.35,0.0,0.04183,4e-05,5.26432]
[1777517654476,36.32,75674.35,0.0,0.04183,4e-05,5.26432]
[1777517655278,36.32,75682.58,0.0,0.04217,4e-05,5.29952]
[1777517659548,36.32,75680.33,0.0,0.04205,4e-05,5.28791]
[1777517665347,36.31,75671.87,0.0,0.04168,4e-05,5.24884]
[1777517667828,36.31,75665.96,0.0,0.04142,4e-05,5.22262]
[1777517673403,36.3,75666.97,0.0,0.04142,4e-05,5.22154]
[1777517673890,36.3,75666.97,0.0,0.04142,4e-05,5.22154]
[1777517675902,36.3,75668.65,0.0,0.04148,4e-05,5.22806]
[1777517680452,36.3,75655.89,0.0,0.04094,4e-05,5.17165]
[1777517685487,36.3,75658.4,0.0,0.04103,4e-05,5.18112]
[1777517690523,36.29,75656.57,0.0,0.04094,4e-05,5.17205]
[1777517695557,36.29,75655.77,0.0,0.0409,4e-05,5.16764]
[1777517698578,36.29,75668.3,0.0,0.04141,4e-05,5.22076]
[1777517702268,36.29,75668.59,0.0,0.04142,4e-05,5.22143]
[1777517706736,36.28,75683.35,0.0,0.04201,4e-05,5.28325]
[1777517712676,36.28,75686.49,0.0,0.04212,4e-05,5.29434]
[1777517717711,36.27,75688.84,0.0,0.0422,4e-05,5.30241]
[1777517722749,36.27,75692.64,0.0,0.04234,4e-05,5.31679]
[1777517726234,36.26,75681.19,0.0,0.04184,4e-05,5.2653]
[1777517728578,36.26,75676.53,0.0,0.04164,4e-05,5.24476]
[1777517733827,36.26,75676.21,0.0,0.04158,4e-05,5.23802]
[1777517738860,36.25,75677.57,0.0,0.04162,4e-05,5.24224]
[1777517743895,36.25,75673.47,0.0,0.04144,4e-05,5.22298]
[1777517748930,36.25,75670.79,0.0,0.04131,4e-05,5.20992]
[1777517754466,36.24,75667.1,0.0,0.04115,4e-05,5.19292]
[1777517760028,36.24,75666.17,0.0,0.04109,4e-05,5.18717]
[1777517765054,36.24,75666.65,0.0,0.0411,4e-05,5.18791]
[1777517767445,36.24,75681.96,0.0,0.04173,4e-05,5.25302]
[1777517771084,36.23,75682.23,0.0,0.04173,4e-05,5.25303]
[1777517777142,36.23,75683.18,0.0,0.04174,4e-05,5.25484]
[1777517782176,36.22,75683.87,0.0,0.04175,4e-05,5.25587]
[1777517787214,36.22,75683.38,0.0,0.04171,4e-05,5.25139]
[1777517792356,36.22,75684.58,0.0,0.04172,4e-05,5.25207]
[1777517798337,36.21,75680.91,0.0,0.04154,4e-05,5.23358]
[1777517801498,36.21,75675.73,0.0,0.04132,4e-05,5.21018]
[1777517807354,36.2,75666.19,0.0,0.04091,4e-05,5.16752]
[1777517812389,36.2,75657.39,0.0,0.04054,4e-05,5.12911]
[1777517817424,36.2,75662.09,0.0,0.04073,4e-05,5.14865]
[1777517822459,36.2,75653.62,0.0,0.04038,4e-05,5.11205]
[1777517827495,36.2,75650.48,0.0,0.04025,4e-05,5.09855]
[1777517832530,36.2,75652.12,0.0,0.04031,4e-05,5.10541]
[1777517837565,36.2,75658.26,0.0,0.04056,4e-05,5.13125]
[1777517842600,36.2,75661.87,0.0,0.0407,4e-05,5.14629]
[1777517842637,36.2,75661.87,0.0,0.0407,4e-05,5.14629]
[1777517843607,36.2,75662.34,0.0,0.04072,4e-05,5.14821]
[1777517846411,36.2,75661.36,0.0,0.04068,4e-05,5.14384]
[1777517846501,36.2,75664.14,0.0,0.04079,4e-05,5.15564]
[1777517851662,36.2,75660.14,0.0,0.0406,4e-05,5.1347]
[1777517856698,36.19,75666.91,0.0,0.04087,4e-05,5.16306]
[1777517861733,36.19,75660.27,0.0,0.04059,4e-05,5.134]
[1777517866768,36.19,75666.09,0.0,0.04083,4e-05,5.15824]
[1777517872645,36.19,75665.44,0.0,0.04079,4e-05,5.15487]
[1777517876578,36.19,75678.56,0.0,0.04134,4e-05,5.21178]
[1777517883238,36.19,75680.57,0.0,0.04141,4e-05,5.21927]
[1777517888718,36.18,75673.13,0.0,0.04109,4e-05,5.18582]
[1777517893958,36.18,75672.34,0.0,0.04104,4e-05,5.18114]
[1777517898993,36.18,75675.82,0.0,0.04118,4e-05,5.19491]
[1777517904028,36.18,75671.78,0.0,0.041,4e-05,5.17639]
[1777517909064,36.17,75671.69,0.0,0.04098,4e-05,5.17488]
[1777517914097,36.17,75666.23,0.0,0.04073,4e-05,5.14718]
[1777517919135,36.17,75663.8,0.0,0.04062,4e-05,5.13593]
[1777517924170,36.17,75662.71,0.0,0.04057,4e-05,5.13056]
[1777517928196,36.17,75645.38,0.0,0.03986,4e-05,5.05645]
[1777517933238,36.17,75647.63,0.0,0.03995,4e-05,5.06596]
[1777517938269,36.17,75655.92,0.0,0.04028,4e-05,5.10095]
[1777517943241,36.17,75664.11,0.0,0.04061,4e-05,5.13564]
[1777517943334,36.17,75672.05,0.0,0.04094,4e-05,5.16953]
[1777517945465,36.17,75672.05,0.0,0.04094,4e-05,5.16938]
[1777517945521,36.16,75672.02,0.0,0.04093,4e-05,5.16888]
[1777517947266,36.16,75672.02,0.0,0.04093,4e-05,5.16888]
[1777517947386,36.16,75674.5,0.0,0.04103,4e-05,5.17934]
[1777517949384,36.16,75673.96,0.0,0.04101,4e-05,5.17681]
[1777517955420,36.16,75682.11,0.0,0.04133,4e-05,5.21027]
[1777517955422,36.16,75681.29,0.0,0.04129,4e-05,5.20613]
[1777517960425,36.16,75679.45,0.0,0.0412,4e-05,5.19672]
[1777517962804,36.15,75672.74,0.0,0.04092,4e-05,5.16734]
[1777517963448,36.15,75671.96,0.0,0.04088,4e-05,5.16375]
[1777517968482,36.15,75667.92,0.0,0.04071,4e-05,5.14532]
[1777517973517,36.15,75668.65,0.0,0.0407,4e-05,5.14399]
[1777517978553,36.15,75671.86,0.0,0.04082,4e-05,5.15652]
[1777517980304,36.15,75672.14,0.0,0.04083,4e-05,5.15745]
[1777517980566,36.14,75672.29,0.0,0.04083,4e-05,5.15782]
[1777517985602,36.14,75673.32,0.0,0.04086,4e-05,5.16082]
[1777517989890,36.14,75675.48,0.0,0.04094,4e-05,5.16888]
[1777517990636,36.14,75678.07,0.0,0.04104,4e-05,5.17969]
[1777517991076,36.14,75678.07,0.0,0.04104,4e-05,5.17969]
[1777517991644,36.14,75679.47,0.0,0.0411,4e-05,5.18538]
[1777517991923,36.14,75679.47,0.0,0.0411,4e-05,5.18538]
[1777517992651,36.14,75689.07,0.0,0.04149,4e-05,5.22642]
[1777517993539,36.14,75689.07,0.0,0.04149,4e-05,5.22642]
[1777517993658,36.14,75693.17,0.0,0.04166,4e-05,5.24376]
[1777517993842,36.14,75693.17,0.0,0.04166,4e-05,5.24376]
[1777517994728,36.14,75693.17,0.0,0.04166,4e-05,5.24376]
[1777517994740,36.14,75652.89,0.0,0.04,4e-05,5.07097]
[1777517995080,36.14,75652.89,0.0,0.04,4e-05,5.07097]
[1777517995672,36.13,75652.83,0.0,0.03999,4e-05,5.07016]
[1777517995839,36.13,75652.83,0.0,0.03999,4e-05,5.07016]
[1777517995849,36.13,75638.65,0.0,0.03942,4e-05,5.01025]
[1777518000936,36.14,75638.68,0.0,0.03944,4e-05,5.01196]
[1777518003883,36.14,75651.96,0.0,0.03997,4e-05,5.06787]
[1777518005742,36.14,75636.6,0.0,0.03935,4e-05,5.00292]
[1777518006749,36.14,75626.15,0.0,0.03894,4e-05,4.9592]
[1777518007757,36.14,75610.76,0.0,0.03833,4e-05,4.89536]
[1777518011783,36.14,75625.11,0.0,0.03891,4e-05,4.95595]
[1777518013798,36.14,75638.48,0.0,0.03944,4e-05,5.01215]
[1777518014258,36.14,75638.48,0.0,0.03944,4e-05,5.01215]
[1777518014567,36.14,75638.48,0.0,0.03944,4e-05,5.01215]
[1777518014804,36.14,75646.76,0.0,0.03977,4e-05,5.04709]
[1777518015243,36.14,75646.76,0.0,0.03977,4e-05,5.04709]
[1777518015344,36.14,75653.21,0.0,0.04003,4e-05,5.07441]
[1777518016258,36.14,75653.21,0.0,0.04003,4e-05,5.07441]
[1777518016550,36.14,75655.97,0.0,0.04015,4e-05,5.0861]
[1777518016926,36.14,75655.97,0.0,0.04015,4e-05,5.0861]
[1777518017021,36.14,75654.3,0.0,0.04008,4e-05,5.07892]
[1777518022671,36.14,75646.14,0.0,0.03974,4e-05,5.04406]
[1777518027896,36.14,75646.69,0.0,0.03977,4e-05,5.04628]
[1777518032745,36.14,75637.66,0.0,0.03938,4e-05,5.00496]
[1777518037967,36.14,75636.87,0.0,0.03935,4e-05,5.00195]
[1777518043000,36.14,75641.48,0.0,0.03954,4e-05,5.02176]
[1777518048037,36.14,75647.87,0.0,0.0398,4e-05,5.04887]
[1777518053072,36.14,75652.55,0.0,0.03999,4e-05,5.06877]
[1777518057980,36.14,75653.9,0.0,0.04004,4e-05,5.07448]
[1777518058108,36.14,75653.9,0.0,0.04004,4e-05,5.07448]
[1777518060121,36.14,75665.5,0.0,0.04051,4e-05,5.12381]
[1777518065156,36.14,75674.63,0.0,0.04088,4e-05,5.16236]
[1777518070190,36.14,75674.64,0.0,0.0409,4e-05,5.16445]
[1777518075226,36.15,75675.65,0.0,0.04096,4e-05,5.17066]
[1777518080261,36.15,75674.16,0.0,0.04092,4e-05,5.16605]
[1777518085295,36.16,75677.11,0.0,0.04106,4e-05,5.18041]
[1777518090331,36.16,75683.68,0.0,0.04135,4e-05,5.2103]
[1777518092345,36.16,75698.75,0.0,0.04196,4e-05,5.2728]
[1777518097380,36.16,75699.56,0.0,0.042,4e-05,5.27728]
[1777518102415,36.17,75705.98,0.0,0.04228,4e-05,5.30611]
[1777518107452,36.17,75708.47,0.0,0.04239,4e-05,5.31777]
[1777518112488,36.17,75695.53,0.0,0.04185,4e-05,5.26213]
[1777518117524,36.17,75696.59,0.0,0.04191,4e-05,5.26796]
[1777518122560,36.17,75704.12,0.0,0.04224,4e-05,5.30173]
[1777518127596,36.18,75694.91,0.0,0.04186,4e-05,5.26257]
[1777518132633,36.18,75691.48,0.0,0.04172,4e-05,5.248]
[1777518137667,36.17,75689.44,0.0,0.04162,4e-05,5.2375]
[1777518142701,36.17,75677.78,0.0,0.04112,4e-05,5.1857]
[1777518147736,36.17,75689.9,0.0,0.04161,4e-05,5.23661]
[1777518152772,36.17,75685.41,0.0,0.04141,4e-05,5.21511]
[1777518157807,36.17,75684.12,0.0,0.04137,4e-05,5.21097]
[1777518162847,36.18,75675.79,0.0,0.04104,4e-05,5.17679]
[1777518167882,36.18,75680.98,0.0,0.04127,4e-05,5.20076]
[1777518171911,36.18,75693.14,0.0,0.04179,4e-05,5.25431]
[1777518176944,36.18,75684.88,0.0,0.04145,4e-05,5.21973]
[1777518181979,36.19,75693.02,0.0,0.04181,4e-05,5.25624]
[1777518187015,36.19,75700.04,0.0,0.04211,4e-05,5.28774]
[1777518192295,36.19,75703.08,0.0,0.04225,4e-05,5.30168]
[1777518198092,36.19,75716.41,0.0,0.04282,4e-05,5.36105]
[1777518203653,36.19,75722.65,0.0,0.04309,4e-05,5.38877]
[1777518209169,36.2,75725.16,0.0,0.04321,4e-05,5.40046]
[1777518214751,36.2,75728.27,0.0,0.04332,4e-05,5.41125]
[1777518220249,36.2,75730.7,0.0,0.04343,4e-05,5.42247]
[1777518225285,36.2,75729.98,0.0,0.0434,4e-05,5.41967]
[1777518230316,36.2,75721.25,0.0,0.04303,4e-05,5.38169]
[1777518235351,36.2,75727.94,0.0,0.04333,4e-05,5.41194]
[1777518240386,36.2,75730.83,0.0,0.04346,4e-05,5.42519]
[1777518245421,36.2,75729.06,0.0,0.04338,4e-05,5.41781]
[1777518248442,36.2,75718.98,0.0,0.04296,4e-05,5.37377]
[1777518253631,36.21,75717.42,0.0,0.0429,4e-05,5.36758]
[1777518259521,36.21,75718.13,0.0,0.04294,4e-05,5.37193]
[1777518264921,36.21,75717.5,0.0,0.04292,4e-05,5.36982]
[1777518270604,36.21,75709.34,0.0,0.04258,4e-05,5.33529]
[1777518275637,36.21,75717.22,0.0,0.0429,4e-05,5.36741]
[1777518280672,36.22,75720.42,0.0,0.04305,4e-05,5.38229]
[1777518285709,36.22,75725.38,0.0,0.04327,4e-05,5.4049]
[1777518290743,36.22,75722.99,0.0,0.04317,4e-05,5.39499]
[1777518295781,36.22,75723.09,0.0,0.04318,4e-05,5.39625]
[1777518297198,36.22,75723.63,0.0,0.04321,4e-05,5.39874]
[1777518297575,36.22,75723.63,0.0,0.04321,4e-05,5.39874]
[1777518299456,36.22,75729.8,0.0,0.04348,4e-05,5.42619]
[1777518299464,36.22,75729.8,0.0,0.04348,4e-05,5.42619]
[1777518301160,36.22,75729.8,0.0,0.04348,4e-05,5.42626]
[1777518301611,36.22,75729.8,0.0,0.04348,4e-05,5.42626]
[1777518305458,36.22,75730.32,0.0,0.0435,4e-05,5.4289]
[1777518305471,36.22,75730.32,0.0,0.0435,4e-05,5.4289]
[1777518307138,36.22,75730.23,0.0,0.0435,4e-05,5.42865]
[1777518307698,36.22,75730.23,0.0,0.0435,4e-05,5.42865]
[1777518312905,36.22,75729.12,0.0,0.04346,4e-05,5.42412]
[1777518317941,36.22,75737.27,0.0,0.04381,4e-05,5.46055]
[1777518322973,36.23,75735.12,0.0,0.04372,4e-05,5.45119]
[1777518328012,36.23,75735.15,0.0,0.04372,4e-05,5.45155]
[1777518333049,36.23,75737.39,0.0,0.0438,4e-05,5.45827]
[1777518338084,36.23,75736.03,0.0,0.04374,4e-05,5.4524]
[1777518343118,36.23,75736.69,0.0,0.04377,4e-05,5.45551]
[1777518348153,36.23,75732.3,0.0,0.04358,4e-05,5.43612]
[1777518353188,36.23,75736.26,0.0,0.04375,4e-05,5.45388]
[1777518358226,36.23,75736.6,0.0,0.04377,4e-05,5.4554]
[1777518363260,36.23,75736.82,0.0,0.04378,4e-05,5.45632]
[1777518368299,36.23,75736.28,0.0,0.04375,4e-05,5.45384]
[1777518373668,36.23,75736.06,0.0,0.04374,4e-05,5.45287]
[1777518379372,36.23,75739.15,0.0,0.04388,4e-05,5.46634]
[1777518384411,36.23,75738.73,0.0,0.04385,4e-05,5.4641]
[1777518389445,36.22,75741.5,0.0,0.04397,4e-05,5.47592]
[1777518394480,36.22,75741.27,0.0,0.04393,4e-05,5.47082]
[1777518399514,36.22,75743.55,0.0,0.04402,4e-05,5.48025]
[1777518401529,36.22,75755.35,0.0,0.04453,4e-05,5.53262]
[1777518406564,36.22,75756.94,0.0,0.04459,4e-05,5.53832]
[1777518408931,36.22,75744.03,0.0,0.04402,4e-05,5.48008]
[1777518414620,36.21,75743.11,0.0,0.04397,4e-05,5.47492]
[1777518419655,36.21,75742.81,0.0,0.04395,4e-05,5.47271]
[1777518421502,36.21,75742.54,0.0,0.04393,4e-05,5.47134]
[1777518422151,36.21,75730.19,0.0,0.04339,4e-05,5.41617]
[1777518423686,36.21,75719.74,0.0,0.04294,4e-05,5.36997]
[1777518428721,36.21,75719.03,0.0,0.04291,4e-05,5.36694]
[1777518429963,36.21,75719.03,0.0,0.04291,4e-05,5.36694]
[1777518429988,36.21,75719.53,0.0,0.04294,4e-05,5.36922]
[1777518430279,36.21,75719.53,0.0,0.04294,4e-05,5.36922]
[1777518430735,36.21,75719.53,0.0,0.04294,4e-05,5.36922]
[1777518435770,36.21,75715.17,0.0,0.04275,4e-05,5.35052]
[1777518440804,36.21,75722.92,0.0,0.04309,4e-05,5.38505]
[1777518441280,36.21,75722.92,0.0,0.04309,4e-05,5.38505]
[1777518441813,36.21,75723.81,0.0,0.04313,4e-05,5.38906]
[1777518444834,36.21,75734.02,0.0,0.04357,4e-05,5.43437]
[1777518449870,36.21,75733.05,0.0,0.04353,4e-05,5.43025]
[1777518454903,36.21,75736.44,0.0,0.04365,4e-05,5.44205]
[1777518459941,36.22,75737.15,0.0,0.04369,4e-05,5.4454]
[1777518464975,36.22,75731.21,0.0,0.04343,4e-05,5.41934]
[1777518466880,36.22,75731.38,0.0,0.04344,4e-05,5.42016]
[1777518466989,36.22,75731.41,0.0,0.04344,4e-05,5.42037]
[1777518472025,36.22,75722.64,0.0,0.04307,4e-05,5.38228]
[1777518477060,36.22,75725.1,0.0,0.04318,4e-05,5.39377]
[1777518481635,36.22,75730.08,0.0,0.0434,4e-05,5.4162]
[1777518482095,36.22,75731.83,0.0,0.04348,4e-05,5.42403]
[1777518485116,36.22,75744.17,0.0,0.04402,4e-05,5.47892]
[1777518490150,36.22,75743.51,0.0,0.04399,4e-05,5.47589]
[1777518495187,36.22,75738.06,0.0,0.04375,4e-05,5.45166]
[1777518500223,36.22,75741.88,0.0,0.04391,4e-05,5.46861]
[1777518505258,36.22,75737.09,0.0,0.04371,4e-05,5.44738]
[1777518510304,36.22,75741.61,0.0,0.0439,4e-05,5.46743]
[1777518515338,36.22,75745.84,0.0,0.04406,4e-05,5.48268]
[1777518520372,36.22,75741.05,0.0,0.04385,4e-05,5.46118]
[1777518526198,36.22,75742.98,0.0,0.04393,4e-05,5.46964]
[1777518532291,36.22,75745.36,0.0,0.04403,4e-05,5.48008]
[1777518537492,36.22,75746.95,0.0,0.0441,4e-05,5.48659]
[1777518542528,36.22,75747.57,0.0,0.04412,4e-05,5.48888]
[1777518547563,36.21,75744.53,0.0,0.04398,4e-05,5.47474]
[1777518552598,36.21,75744.92,0.0,0.04399,4e-05,5.47593]
[1777518557635,36.21,75746.08,0.0,0.04404,4e-05,5.48045]
[1777518562730,36.21,75740.92,0.0,0.04381,4e-05,5.45672]
[1777518568710,36.21,75738.89,0.0,0.04371,4e-05,5.44699]
[1777518573748,36.21,75734.47,0.0,0.04349,4e-05,5.42351]
[1777518578779,36.21,75735.78,0.0,0.04354,4e-05,5.4289]
[1777518583819,36.21,75737.38,0.0,0.04361,4e-05,5.4355]
[1777518588851,36.2,75739.49,0.0,0.04369,4e-05,5.44432]
[1777518593884,36.2,75741.86,0.0,0.04379,4e-05,5.45423]
[1777518598920,36.2,75746.97,0.0,0.044,4e-05,5.47624]
[1777518603958,36.2,75749.48,0.0,0.0441,4e-05,5.48657]
[1777518605184,36.2,75749.48,0.0,0.0441,4e-05,5.48657]
[1777518611004,36.2,75757.13,0.0,0.04443,4e-05,5.51942]
[1777518616039,36.19,75762.82,0.0,0.04467,4e-05,5.5437]
[1777518621074,36.19,75765.38,0.0,0.04477,4e-05,5.55395]
[1777518623088,36.19,75777.46,0.0,0.0453,4e-05,5.60796]
[1777518625489,36.19,75777.56,0.0,0.0453,4e-05,5.60774]
[1777518632151,36.18,75784.32,0.0,0.04555,4e-05,5.63241]
[1777518637186,36.18,75788.98,0.0,0.04573,5e-05,5.65121]
[1777518642221,36.17,75782.99,0.0,0.04544,4e-05,5.62198]
[1777518647257,36.17,75782.91,0.0,0.04542,4e-05,5.61986]
[1777518652292,36.17,75783.98,0.0,0.04545,4e-05,5.62293]
[1777518657326,36.16,75782.47,0.0,0.04537,4e-05,5.61435]
[1777518662360,36.16,75788.69,0.0,0.04563,5e-05,5.64087]
[1777518667396,36.15,75792.06,0.0,0.04576,5e-05,5.6542]
[1777518672433,36.15,75800.5,0.0,0.04612,5e-05,5.69056]
[1777518677470,36.14,75801.75,0.0,0.04615,5e-05,5.69384]
[1777518682502,36.14,75797.55,0.0,0.04594,5e-05,5.67218]
[1777518687536,36.13,75797.09,0.0,0.04589,5e-05,5.66768]
[1777518692572,36.13,75791.23,0.0,0.04558,5e-05,5.63518]
[1777518697607,36.12,75791.17,0.0,0.04556,5e-05,5.63289]
[1777518700627,36.12,75781.15,0.0,0.0451,4e-05,5.58632]
[1777518705662,36.12,75781.58,0.0,0.0451,4e-05,5.58678]
[1777518710700,36.11,75782.77,0.0,0.04514,4e-05,5.59073]
[1777518715732,36.11,75782.25,0.0,0.0451,4e-05,5.58691]
[1777518721393,36.11,75774.91,0.0,0.04476,4e-05,5.5526]
[1777518722178,36.11,75774.24,0.0,0.04473,4e-05,5.5491]
[1777518727818,36.1,75789.36,0.0,0.04539,4e-05,5.61578]
[1777518732853,36.1,75785.71,0.0,0.04521,4e-05,5.59781]
[1777518737888,36.1,75785.48,0.0,0.04519,4e-05,5.59549]
[1777518742927,36.09,75789.13,0.0,0.04534,4e-05,5.61081]
[1777518748969,36.09,75789.34,0.0,0.04533,4e-05,5.6103]
[1777518754005,36.09,75789.63,0.0,0.04531,4e-05,5.60698]
[1777518756018,36.09,75776.67,0.0,0.04472,4e-05,5.54788]
[1777518761053,36.09,75775.65,0.0,0.04467,4e-05,5.54262]
[1777518766088,36.08,75772.5,0.0,0.04453,4e-05,5.52782]
[1777518771123,36.08,75771.41,0.0,0.04447,4e-05,5.52247]
[1777518776157,36.08,75769.3,0.0,0.04438,4e-05,5.51249]
[1777518781193,36.08,75764.11,0.0,0.04414,4e-05,5.48875]
[1777518783218,36.08,75761.23,0.0,0.04401,4e-05,5.47579]
[1777518784025,36.08,75760.16,0.0,0.04397,4e-05,5.47092]
[1777518786298,36.08,75760.16,0.0,0.04397,4e-05,5.47088]
[1777518791086,36.08,75761.86,0.0,0.04404,4e-05,5.47827]
[1777518792448,36.08,75766.86,0.0,0.04426,4e-05,5.50063]
[1777518800326,36.08,75767.76,0.0,0.04429,4e-05,5.50402]
[1777518805360,36.08,75768.09,0.0,0.0443,4e-05,5.50508]
[1777518810396,36.08,75763.92,0.0,0.04411,4e-05,5.48596]
[1777518815431,36.08,75765.7,0.0,0.04416,4e-05,5.49024]
[1777518820466,36.08,75767.48,0.0,0.04424,4e-05,5.49792]
[1777518825500,36.08,75768.03,0.0,0.04426,4e-05,5.50004]
[1777518830536,36.07,75771.6,0.0,0.04441,4e-05,5.51566]
[1777518835571,36.07,75771.72,0.0,0.04441,4e-05,5.5157]
[1777518840605,36.07,75769.03,0.0,0.04429,4e-05,5.50317]
[1777518845643,36.07,75755.19,0.0,0.04368,4e-05,5.44098]
[1777518850677,36.07,75754.28,0.0,0.04364,4e-05,5.43709]
[1777518855712,36.07,75757.13,0.0,0.04377,4e-05,5.44998]
[1777518858251,36.07,75759.05,0.0,0.04385,4e-05,5.45858]
[1777518858547,36.07,75771.38,0.0,0.0444,4e-05,5.51383]
[1777518862557,36.07,75775.6,0.0,0.04458,4e-05,5.53265]
[1777518868617,36.07,75774.92,0.0,0.04454,4e-05,5.52869]
[1777518873839,36.07,75775.69,0.0,0.04454,4e-05,5.52816]
[1777518875164,36.07,75775.69,0.0,0.04454,4e-05,5.52816]
[1777518877754,36.07,75779.23,0.0,0.0447,4e-05,5.54377]
[1777518880584,36.07,75782.33,0.0,0.04483,4e-05,5.55748]
[1777518885924,36.06,75780.43,0.0,0.04474,4e-05,5.54769]
[1777518890958,36.06,75780.05,0.0,0.04471,4e-05,5.54513]
[1777518897001,36.06,75778.06,0.0,0.04461,4e-05,5.53516]
[1777518902042,36.06,75777.09,0.0,0.04456,4e-05,5.52998]
[1777518903423,36.06,75777.09,0.0,0.04456,4e-05,5.52998]
[1777518904120,36.06,75779.19,0.0,0.04465,4e-05,5.5391]
[1777518906222,36.06,75764.05,0.0,0.04398,4e-05,5.47076]
[1777518909049,36.06,75764.2,0.0,0.04399,4e-05,5.47129]
[1777518914129,36.06,75751.84,0.0,0.04344,4e-05,5.41602]
[1777518919163,36.06,75747.11,0.0,0.04324,4e-05,5.39518]
[1777518924199,36.06,75746.95,0.0,0.04324,4e-05,5.39479]
[1777518929234,36.06,75753.2,0.0,0.04351,4e-05,5.42269]
[1777518931248,36.06,75737.61,0.0,0.04281,4e-05,5.35028]
[1777518933701,36.06,75726.45,0.0,0.04234,4e-05,5.30158]
[1777518939304,36.06,75725.71,0.0,0.04231,4e-05,5.29932]
[1777518944340,36.06,75726.52,0.0,0.04236,4e-05,5.30391]
[1777518947180,36.06,75735.38,0.0,0.04274,4e-05,5.34325]
[1777518952397,36.07,75746.55,0.0,0.04323,4e-05,5.3932]
[1777518957432,36.07,75749.42,0.0,0.04336,4e-05,5.40611]
[1777518962466,36.07,75749.03,0.0,0.04334,4e-05,5.40442]
[1777518967504,36.07,75747.13,0.0,0.04326,4e-05,5.39609]
[1777518972540,36.07,75744.98,0.0,0.04317,4e-05,5.38668]
[1777518977574,36.07,75746.03,0.0,0.04321,4e-05,5.39147]
[1777518982618,36.07,75761.04,0.0,0.04387,4e-05,5.45824]
[1777518987653,36.07,75763.6,0.0,0.04397,4e-05,5.46911]
[1777518992688,36.06,75763.34,0.0,0.04393,4e-05,5.46407]
[1777518997724,36.06,75759.06,0.0,0.04374,4e-05,5.44458]
[1777519002759,36.06,75753.89,0.0,0.04351,4e-05,5.42152]
[1777519007795,36.06,75754.28,0.0,0.04353,4e-05,5.42327]
[1777519012829,36.06,75753.94,0.0,0.04352,4e-05,5.42179]
[1777519017864,36.06,75749.66,0.0,0.04333,4e-05,5.40284]
[1777519022899,36.06,75750.22,0.0,0.04336,4e-05,5.40555]
[1777519027933,36.06,75748.35,0.0,0.04328,4e-05,5.39739]
[1777519032969,36.07,75746.45,0.0,0.0432,4e-05,5.38908]
[1777519037716,36.07,75753.16,0.0,0.04349,4e-05,5.41891]
[1777519043121,36.06,75758.45,0.0,0.04372,4e-05,5.4422]
[1777519049888,36.06,75760.39,0.0,0.0438,4e-05,5.45036]
[1777519055125,36.06,75759.97,0.0,0.04375,4e-05,5.4448]
[1777519060161,36.06,75761.38,0.0,0.04381,4e-05,5.45086]
[1777519065197,36.06,75763.47,0.0,0.0439,4e-05,5.45989]
[1777519068057,36.06,75768.48,0.0,0.04412,4e-05,5.48217]
[1777519073255,36.06,75775.04,0.0,0.0444,4e-05,5.51091]
[1777519078904,36.06,75775.6,0.0,0.04442,4e-05,5.51285]
[1777519081600,36.06,75787.42,0.0,0.04494,4e-05,5.56569]
[1777519089366,36.05,75778.61,0.0,0.04453,4e-05,5.52417]
[1777519094401,36.05,75778.03,0.0,0.04449,4e-05,5.52073]
[1777519099436,36.05,75777.33,0.0,0.04446,4e-05,5.51677]
[1777519104470,36.05,75792.79,0.0,0.04514,4e-05,5.58578]
[1777519109506,36.05,75793.25,0.0,0.04514,4e-05,5.5865]
[1777519114541,36.04,75793.5,0.0,0.04512,4e-05,5.58289]
[1777519115330,36.04,75793.5,0.0,0.04512,4e-05,5.58289]
[1777519115548,36.04,75793.63,0.0,0.04512,4e-05,5.58323]
[1777519117633,36.04,75793.34,0.0,0.0451,4e-05,5.58166]
[1777519117700,36.04,75793.34,0.0,0.0451,4e-05,5.58166]
[1777519118218,36.04,75794.16,0.0,0.04514,4e-05,5.5849]
[1777519119952,36.04,75794.42,0.0,0.04515,4e-05,5.58608]
[1777519120584,36.04,75805.56,0.0,0.04564,5e-05,5.63624]
[1777519121183,36.04,75805.56,0.0,0.04564,5e-05,5.63624]
[1777519121796,36.04,75807.15,0.0,0.04571,5e-05,5.64285]
[1777519123819,36.04,75807.2,0.0,0.04571,5e-05,5.64307]
[1777519123902,36.04,75804.78,0.0,0.04559,5e-05,5.63136]
[1777519124482,36.04,75804.78,0.0,0.04559,5e-05,5.63136]
[1777519124611,36.04,75804.91,0.0,0.0456,5e-05,5.63163]
[1777519129027,36.03,75806.01,0.0,0.04563,5e-05,5.63531]
[1777519129574,36.03,75806.01,0.0,0.04563,5e-05,5.63531]
[1777519129729,36.03,75806.01,0.0,0.04563,5e-05,5.63531]
[1777519129857,36.03,75806.01,0.0,0.04563,5e-05,5.63531]
[1777519134270,36.03,75811.25,0.0,0.04585,5e-05,5.6573]
[1777519134681,36.03,75805.52,0.0,0.04559,5e-05,5.63076]
[1777519139716,36.02,75805.58,0.0,0.04557,5e-05,5.62933]
[1777519144751,36.02,75805.32,0.0,0.04554,5e-05,5.62644]
[1777519149786,36.02,75807.31,0.0,0.04562,5e-05,5.63383]
[1777519154913,36.01,75807.32,0.0,0.0456,5e-05,5.63254]
[1777519160058,36.01,75809.82,0.0,0.0457,5e-05,5.64186]
[1777519165898,36.0,75813.24,0.0,0.04583,5e-05,5.65528]
[1777519166472,36.0,75813.24,0.0,0.04583,5e-05,5.65528]
[1777519166906,36.0,75811.72,0.0,0.04576,5e-05,5.64794]
[1777519167208,36.0,75811.72,0.0,0.04576,5e-05,5.64794]
[1777519167913,36.0,75811.72,0.0,0.04575,5e-05,5.64757]
[1777519171940,36.0,75802.41,0.0,0.04529,5e-05,5.60025]
[1777519176976,36.0,75800.29,0.0,0.04518,4e-05,5.58917]
[1777519182012,35.99,75792.75,0.0,0.04483,4e-05,5.55358]
[1777519187047,35.99,75791.72,0.0,0.04477,4e-05,5.54788]
[1777519192082,35.99,75790.12,0.0,0.04469,4e-05,5.53967]
[1777519196614,35.99,75787.88,0.0,0.04459,4e-05,5.52882]
[1777519196695,35.99,75770.45,0.0,0.04382,4e-05,5.45045]
[1777519197517,35.99,75754.79,0.0,0.04313,4e-05,5.3805]
[1777519201529,35.99,75749.33,0.0,0.0429,4e-05,5.35658]
[1777519201930,35.99,75749.33,0.0,0.0429,4e-05,5.35658]
[1777519203087,35.99,75739.72,0.0,0.04249,4e-05,5.31446]
[1777519203105,35.99,75739.72,0.0,0.04249,4e-05,5.31446]
[1777519203891,35.99,75738.65,0.0,0.04244,4e-05,5.30994]
[1777519204701,35.99,75738.65,0.0,0.04244,4e-05,5.30994]
[1777519204933,35.99,75737.26,0.0,0.04239,4e-05,5.30403]
[1777519209942,35.99,75745.52,0.0,0.04275,4e-05,5.3411]
[1777519210026,35.99,75757.75,0.0,0.04328,4e-05,5.39552]
[1777519212018,35.99,75741.36,0.0,0.04257,4e-05,5.32314]
[1777519217256,35.99,75732.12,0.0,0.04219,4e-05,5.28355]
[1777519222292,36.0,75732.62,0.0,0.04222,4e-05,5.28688]
[1777519227327,36.0,75736.31,0.0,0.04239,4e-05,5.30413]
[1777519232361,36.0,75734.45,0.0,0.04229,4e-05,5.29349]
[1777519237397,36.0,75732.76,0.0,0.04223,4e-05,5.28705]
[1777519240835,36.0,75732.49,0.0,0.04222,4e-05,5.28628]
[1777519240923,36.0,75732.78,0.0,0.04224,4e-05,5.28796]
[1777519244401,36.0,75726.33,0.0,0.04197,4e-05,5.26017]
[1777519244499,36.01,75729.03,0.0,0.04209,4e-05,5.27222]
[1777519247988,36.01,75729.83,0.0,0.04212,4e-05,5.27617]
[1777519253510,36.01,75733.19,0.0,0.04228,4e-05,5.29224]
[1777519258073,36.01,75732.6,0.0,0.04226,4e-05,5.29019]
[1777519260093,36.01,75731.01,0.0,0.0422,4e-05,5.28358]
[1777519265312,36.01,75727.6,0.0,0.04207,4e-05,5.27]
[1777519270229,36.02,75723.9,0.0,0.04192,4e-05,5.25472]
[1777519279693,36.02,75742.07,0.0,0.04271,4e-05,5.33655]
[1777519284729,36.02,75739.12,0.0,0.04259,4e-05,5.32404]
[1777519289770,36.02,75739.9,0.0,0.04263,4e-05,5.3281]
[1777519294805,36.02,75741.76,0.0,0.04269,4e-05,5.33334]
[1777519297185,36.02,75744.96,0.0,0.04283,4e-05,5.3475]
[1777519297764,36.02,75744.64,0.0,0.04281,4e-05,5.34611]
[1777519302861,36.03,75754.69,0.0,0.04325,4e-05,5.39072]
[1777519307896,36.02,75756.52,0.0,0.04333,4e-05,5.39868]
[1777519312931,36.02,75760.53,0.0,0.0435,4e-05,5.41632]
[1777519317966,36.02,75763.38,0.0,0.04362,4e-05,5.42871]
[1777519323002,36.02,75766.76,0.0,0.04377,4e-05,5.4435]
[1777519328036,36.02,75763.82,0.0,0.04363,4e-05,5.43003]
[1777519333071,36.02,75758.63,0.0,0.04341,4e-05,5.40688]
[1777519338105,36.02,75759.58,0.0,0.04345,4e-05,5.41119]
[1777519343172,36.02,75759.96,0.0,0.04347,4e-05,5.41297]
[1777519346484,36.02,75752.95,0.0,0.04317,4e-05,5.38209]
[1777519352203,36.02,75749.12,0.0,0.04298,4e-05,5.36215]
[1777519357239,36.03,75738.45,0.0,0.04252,4e-05,5.31553]
[1777519362274,36.03,75741.17,0.0,0.04265,4e-05,5.32834]
[1777519365427,36.03,75742.96,0.0,0.04273,4e-05,5.33655]
[1777519365448,36.03,75742.96,0.0,0.04273,4e-05,5.33655]
[1777519366220,36.03,75744.76,0.0,0.04281,4e-05,5.34481]
[1777519372152,36.03,75748.07,0.0,0.04296,4e-05,5.36036]
[1777519377346,36.03,75749.72,0.0,0.04304,4e-05,5.36829]
[1777519377413,36.03,75753.02,0.0,0.04318,4e-05,5.38307]
[1777519382694,36.03,75754.01,0.0,0.04323,4e-05,5.38815]
[1777519388455,36.04,75758.98,0.0,0.04346,4e-05,5.41111]
[1777519391988,36.04,75760.3,0.0,0.04352,4e-05,5.41721]
[1777519392071,36.04,75760.3,0.0,0.04352,4e-05,5.41721]
[1777519397624,36.04,75769.38,0.0,0.04392,4e-05,5.45819]
[1777519403561,36.04,75775.16,0.0,0.04418,4e-05,5.48424]
[1777519408596,36.04,75769.48,0.0,0.04393,4e-05,5.45875]
[1777519413630,36.04,75769.19,0.0,0.04389,4e-05,5.45406]
[1777519418665,36.04,75768.45,0.0,0.04386,4e-05,5.45081]
[1777519423703,36.04,75767.36,0.0,0.04381,4e-05,5.44602]
[1777519428739,36.04,75769.93,0.0,0.04392,4e-05,5.45758]
[1777519433774,36.04,75768.44,0.0,0.04386,4e-05,5.45091]
[1777519438810,36.04,75768.95,0.0,0.04388,4e-05,5.45319]
[1777519443844,36.04,75767.45,0.0,0.04381,4e-05,5.44649]
[1777519448879,36.04,75766.85,0.0,0.04379,4e-05,5.44383]
[1777519453914,36.04,75766.58,0.0,0.04378,4e-05,5.44263]
[1777519458949,36.04,75758.91,0.0,0.04344,4e-05,5.40855]
[1777519463984,36.04,75759.28,0.0,0.04346,4e-05,5.41056]
[1777519470027,36.04,75761.94,0.0,0.04358,4e-05,5.42268]
[1777519475061,36.04,75770.79,0.0,0.04394,4e-05,5.45895]
[1777519477076,36.04,75783.01,0.0,0.04448,4e-05,5.51365]
[1777519477746,36.04,75783.01,0.0,0.04448,4e-05,5.51365]
[1777519483118,36.04,75781.0,0.0,0.04439,4e-05,5.50404]
[1777519488153,36.04,75779.96,0.0,0.04434,4e-05,5.49893]
[1777519490397,36.04,75779.94,0.0,0.04433,4e-05,5.49876]
[1777519490445,36.04,75769.66,0.0,0.04388,4e-05,5.45262]
[1777519496209,36.04,75768.99,0.0,0.04385,4e-05,5.44953]
[1777519501243,36.04,75768.35,0.0,0.04382,4e-05,5.44658]
[1777519501641,36.04,75768.35,0.0,0.04382,4e-05,5.44658]
[1777519502355,36.04,75768.35,0.0,0.04382,4e-05,5.44658]
[1777519502450,36.04,75755.23,0.0,0.04325,4e-05,5.38821]
[1777519506285,36.04,75766.76,0.0,0.04375,4e-05,5.43969]
[1777519511320,36.04,75767.96,0.0,0.04381,4e-05,5.44496]
[1777519516355,36.04,75767.83,0.0,0.0438,4e-05,5.44429]
[1777519521390,36.04,75773.01,0.0,0.04403,4e-05,5.46735]
[1777519526424,36.04,75772.04,0.0,0.04398,4e-05,5.46276]
[1777519531460,36.04,75770.28,0.0,0.04388,4e-05,5.45129]
[1777519536495,36.04,75766.5,0.0,0.04371,4e-05,5.4344]
[1777519543228,36.04,75768.71,0.0,0.04381,4e-05,5.44428]
[1777519545292,36.04,75754.5,0.0,0.04319,4e-05,5.38104]
[1777519550594,36.04,75746.84,0.0,0.04286,4e-05,5.34771]
[1777519555627,36.04,75745.55,0.0,0.04281,4e-05,5.34269]
[1777519560663,36.04,75745.09,0.0,0.0428,4e-05,5.34132]
[1777519562993,36.04,75746.07,0.0,0.04284,4e-05,5.34577]
[1777519563486,36.04,75756.19,0.0,0.04328,4e-05,5.39075]
[1777519568533,36.04,75765.07,0.0,0.04367,4e-05,5.4303]
[1777519573754,36.04,75767.2,0.0,0.04376,4e-05,5.43973]
[1777519579797,36.04,75767.79,0.0,0.04379,4e-05,5.44227]
[1777519584832,36.04,75768.25,0.0,0.04381,4e-05,5.44426]
[1777519589868,36.04,75769.18,0.0,0.04385,4e-05,5.44834]
[1777519591095,36.04,75769.18,0.0,0.04385,4e-05,5.44834]
[1777519596916,36.04,75769.54,0.0,0.04384,4e-05,5.44643]
[1777519601951,36.04,75769.61,0.0,0.04384,4e-05,5.4467]
[1777519606987,36.04,75769.59,0.0,0.04384,4e-05,5.44657]
[1777519612023,36.04,75769.79,0.0,0.04385,4e-05,5.44743]
[1777519616052,36.04,75759.03,0.0,0.04338,4e-05,5.39951]
[1777519621087,36.04,75765.04,0.0,0.04364,4e-05,5.42656]
[1777519626121,36.04,75765.3,0.0,0.04365,4e-05,5.42789]
[1777519631156,36.04,75765.61,0.0,0.04367,4e-05,5.42947]
[1777519636192,36.04,75763.79,0.0,0.04359,4e-05,5.42157]
[1777519641227,36.04,75764.33,0.0,0.04362,4e-05,5.42424]
[1777519646264,36.04,75768.47,0.0,0.0438,4e-05,5.44288]
[1777519651296,36.04,75769.08,0.0,0.0438,4e-05,5.4423]
[1777519656333,36.04,75772.77,0.0,0.04397,4e-05,5.45884]
[1777519661367,36.04,75773.21,0.0,0.04399,4e-05,5.46077]
[1777519666402,36.04,75772.46,0.0,0.04395,4e-05,5.4574]
[1777519667262,36.04,75772.46,0.0,0.04395,4e-05,5.4574]
[1777519667279,36.04,75772.46,0.0,0.04395,4e-05,5.4574]
[1777519667430,36.04,75772.46,0.0,0.04395,4e-05,5.4574]
[1777519667438,36.04,75771.56,0.0,0.04391,4e-05,5.45338]
[1777519670424,36.04,75771.73,0.0,0.04392,4e-05,5.45415]
[1777519676097,36.04,75773.12,0.0,0.04398,4e-05,5.46039]
[1777519681507,36.04,75769.15,0.0,0.04381,4e-05,5.44264]
[1777519686541,36.04,75770.5,0.0,0.04387,4e-05,5.44874]
[1777519692584,36.04,75771.13,0.0,0.0439,4e-05,5.45161]
[1777519697618,36.04,75770.97,0.0,0.04389,4e-05,5.45093]
[1777519702653,36.04,75771.64,0.0,0.04392,4e-05,5.45396]
[1777519704010,36.04,75771.37,0.0,0.04391,4e-05,5.45275]
[1777519704115,36.04,75771.37,0.0,0.04391,4e-05,5.45275]
[1777519704203,36.04,75771.37,0.0,0.04391,4e-05,5.45275]
[1777519704669,36.04,75778.03,0.0,0.0442,4e-05,5.4826]
[1777519705676,36.04,75792.27,0.0,0.04483,4e-05,5.54672]
[1777519706750,36.04,75792.27,0.0,0.04483,4e-05,5.54672]
[1777519706797,36.04,75792.27,0.0,0.04483,4e-05,5.54672]
[1777519706869,36.04,75791.85,0.0,0.04481,4e-05,5.54467]
[1777519709191,36.04,75791.85,0.0,0.04481,4e-05,5.5445]
[1777519709254,36.04,75790.25,0.0,0.04474,4e-05,5.53695]
[1777519714546,36.04,75788.13,0.0,0.04461,4e-05,5.52316]
[1777519715608,36.04,75788.13,0.0,0.04461,4e-05,5.52316]
[1777519715644,36.04,75787.51,0.0,0.04458,4e-05,5.52021]
[1777519720657,36.04,75793.89,0.0,0.04486,4e-05,5.54849]
[1777519720850,36.04,75811.33,0.0,0.04564,5e-05,5.62735]
[1777519726990,36.03,75813.79,0.0,0.04573,5e-05,5.63682]
[1777519732867,36.03,75814.08,0.0,0.04572,5e-05,5.63562]
[1777519737902,36.02,75814.52,0.0,0.04572,5e-05,5.63577]
[1777519742936,36.02,75811.77,0.0,0.04558,5e-05,5.62138]
[1777519747973,36.02,75810.92,0.0,0.04552,5e-05,5.61571]
[1777519753007,36.01,75802.4,0.0,0.04512,4e-05,5.57521]
[1777519758045,36.01,75801.73,0.0,0.04508,4e-05,5.57077]
[1777519763077,36.01,75801.98,0.0,0.04507,4e-05,5.57054]
[1777519768112,36.0,75802.05,0.0,0.04506,4e-05,5.56951]
[1777519773147,36.0,75802.5,0.0,0.04504,4e-05,5.56675]
[1777519778181,36.0,75807.0,0.0,0.04523,5e-05,5.58587]
[1777519783217,35.99,75812.83,0.0,0.04548,5e-05,5.61095]
[1777519788252,35.99,75819.03,0.0,0.04574,5e-05,5.63714]
[1777519793289,35.99,75824.02,0.0,0.04595,5e-05,5.65815]
[1777519797425,35.98,75842.22,0.0,0.04677,5e-05,5.74088]
[1777519800166,35.98,75848.07,0.0,0.04703,5e-05,5.76656]
[1777519804298,35.97,75847.15,0.0,0.04697,5e-05,5.76023]
[1777519809400,35.97,75845.0,0.0,0.04683,5e-05,5.74705]
[1777519814435,35.96,75838.72,0.0,0.04652,5e-05,5.71603]
[1777519819470,35.96,75834.88,0.0,0.04632,5e-05,5.69564]
[1777519824504,35.95,75831.68,0.0,0.04616,5e-05,5.67908]
[1777519829540,35.95,75831.81,0.0,0.04614,5e-05,5.6779]
[1777519831554,35.95,75822.04,0.0,0.04567,5e-05,5.62897]
[1777519836588,35.95,75823.28,0.0,0.04571,5e-05,5.63346]
[1777519839611,35.94,75838.42,0.0,0.04639,5e-05,5.70228]
[1777519840522,35.94,75838.42,0.0,0.04639,5e-05,5.70228]
[1777519840548,35.94,75838.42,0.0,0.04639,5e-05,5.70228]
[1777519840618,35.94,75842.17,0.0,0.04656,5e-05,5.71926]
[1777519845652,35.94,75843.17,0.0,0.04659,5e-05,5.72208]
[1777519849742,35.94,75847.43,0.0,0.04678,5e-05,5.7407]
[1777519849871,35.94,75847.06,0.0,0.04676,5e-05,5.73859]
[1777519855723,35.93,75848.85,0.0,0.04682,5e-05,5.74453]
[1777519860758,35.93,75852.82,0.0,0.04698,5e-05,5.76095]
[1777519865793,35.92,75850.35,0.0,0.04684,5e-05,5.74741]
[1777519870828,35.92,75844.55,0.0,0.04656,5e-05,5.71863]
[1777519875863,35.91,75849.3,0.0,0.04676,5e-05,5.73887]
[1777519880898,35.91,75847.12,0.0,0.04664,5e-05,5.72691]
[1777519886084,35.91,75844.73,0.0,0.04651,5e-05,5.71407]
[1777519891095,35.9,75837.26,0.0,0.04615,5e-05,5.67834]
[1777519892981,35.9,75822.05,0.0,0.04542,5e-05,5.60421]
[1777519898018,35.9,75811.87,0.0,0.04496,4e-05,5.55704]
[1777519903053,35.9,75805.1,0.0,0.04465,4e-05,5.52596]
[1777519908087,35.9,75808.76,0.0,0.04481,4e-05,5.54214]
[1777519913123,35.9,75808.12,0.0,0.04478,4e-05,5.53872]
[1777519918158,35.9,75808.76,0.0,0.0448,4e-05,5.54099]
[1777519923612,35.89,75808.35,0.0,0.04478,4e-05,5.53864]
[1777519929689,35.89,75799.16,0.0,0.04436,4e-05,5.49649]
[1777519934281,35.89,75821.99,0.0,0.04538,5e-05,5.59949]
[1777519935160,35.89,75821.99,0.0,0.04538,5e-05,5.59949]
[1777519935288,35.89,75826.62,0.0,0.04558,5e-05,5.62044]
[1777519939800,35.89,75825.7,0.0,0.04553,5e-05,5.61541]
[1777519939847,35.89,75831.32,0.0,0.04579,5e-05,5.64065]
[1777519941188,35.89,75831.32,0.0,0.04579,5e-05,5.64065]
[1777519941276,35.89,75832.28,0.0,0.04583,5e-05,5.64474]
[1777519944996,35.89,75834.08,0.0,0.0459,5e-05,5.65206]
[1777519950393,35.88,75834.91,0.0,0.04592,5e-05,5.65384]
[1777519955427,35.88,75832.14,0.0,0.04575,5e-05,5.63599]
[1777519961470,35.87,75829.91,0.0,0.04562,5e-05,5.62364]
[1777519966166,35.87,75829.47,0.0,0.04559,5e-05,5.62047]
[1777519966505,35.87,75830.45,0.0,0.04563,5e-05,5.62467]
[1777519971541,35.87,75823.48,0.0,0.0453,5e-05,5.5914]
[1777519976577,35.86,75824.48,0.0,0.04534,5e-05,5.59466]
[1777519981611,35.86,75823.68,0.0,0.04529,5e-05,5.58968]
[1777519986645,35.86,75821.59,0.0,0.04518,5e-05,5.57888]
[1777519989666,35.86,75810.33,0.0,0.04467,4e-05,5.52705]
[1777519994701,35.85,75813.52,0.0,0.0448,4e-05,5.54074]
[1777519999746,35.85,75814.57,0.0,0.04484,4e-05,5.5447]
[1777520004772,35.85,75816.56,0.0,0.04492,5e-05,5.55289]
[1777520009808,35.85,75818.45,0.0,0.045,5e-05,5.56063]
[1777520014842,35.85,75819.17,0.0,0.045,5e-05,5.55958]
[1777520019877,35.85,75820.21,0.0,0.04503,5e-05,5.56341]
[1777520024913,35.84,75824.11,0.0,0.0452,5e-05,5.58031]
[1777520029950,35.84,75828.07,0.0,0.04537,5e-05,5.59727]
[1777520034983,35.84,75825.93,0.0,0.04526,5e-05,5.58625]
[1777520040025,35.84,75825.77,0.0,0.04524,5e-05,5.58444]
[1777520045057,35.83,75830.69,0.0,0.04545,5e-05,5.60572]
[1777520050087,35.83,75829.83,0.0,0.0454,5e-05,5.60052]
[1777520055124,35.83,75833.88,0.0,0.04557,5e-05,5.61784]
[1777520060158,35.82,75838.48,0.0,0.04577,5e-05,5.63771]
[1777520065193,35.82,75837.45,0.0,0.04571,5e-05,5.63171]
[1777520067771,35.82,75831.05,0.0,0.04541,5e-05,5.60188]
[1777520071234,35.82,75819.2,0.0,0.04484,4e-05,5.54367]
[1777520077112,35.82,75821.23,0.0,0.04493,5e-05,5.55241]
[1777520082311,35.82,75817.06,0.0,0.04474,4e-05,5.53299]
[1777520087552,35.82,75816.48,0.0,0.04471,4e-05,5.53011]
[1777520093389,35.82,75816.11,0.0,0.04469,4e-05,5.52805]
[1777520098424,35.82,75819.43,0.0,0.04484,4e-05,5.54286]
[1777520103459,35.81,75821.18,0.0,0.04491,5e-05,5.55039]
[1777520106163,35.81,75834.01,0.0,0.04549,5e-05,5.6087]
[1777520111515,35.81,75837.47,0.0,0.04564,5e-05,5.6236]
[1777520115474,35.81,75839.48,0.0,0.04572,5e-05,5.63245]
[1777520115544,35.81,75844.08,0.0,0.04593,5e-05,5.65318]
[1777520117441,35.81,75844.08,0.0,0.04593,5e-05,5.65318]
[1777520117542,35.81,75844.0,0.0,0.04592,5e-05,5.65234]
[1777520118230,35.81,75844.0,0.0,0.04592,5e-05,5.65234]
[1777520118564,35.81,75844.0,0.0,0.04592,5e-05,5.6521]
[1777520121235,35.81,75846.29,0.0,0.04602,5e-05,5.66219]
[1777520121585,35.81,75846.69,0.0,0.04603,5e-05,5.66379]
[1777520126619,35.8,75846.61,0.0,0.04602,5e-05,5.66219]
[1777520127319,35.8,75846.61,0.0,0.04602,5e-05,5.66219]
[1777520128002,35.8,75846.61,0.0,0.04602,5e-05,5.66219]
[1777520128063,35.8,75851.09,0.0,0.04622,5e-05,5.68242]
[1777520130263,35.8,75855.17,0.0,0.04641,5e-05,5.70105]
[1777520130304,35.8,75855.17,0.0,0.04641,5e-05,5.70105]
[1777520130648,35.8,75854.75,0.0,0.04638,5e-05,5.6988]
[1777520133602,35.8,75854.9,0.0,0.04636,5e-05,5.69537]
[1777520138704,35.8,75849.27,0.0,0.04608,5e-05,5.66726]
[1777520139867,35.8,75849.27,0.0,0.04608,5e-05,5.66726]
[1777520139920,35.8,75849.08,0.0,0.04607,5e-05,5.66611]
[1777520146042,35.79,75851.15,0.0,0.04615,5e-05,5.67429]
[1777520146131,35.79,75850.82,0.0,0.04613,5e-05,5.67248]
[1777520151795,35.79,75850.04,0.0,0.04608,5e-05,5.66711]
[1777520156831,35.78,75849.68,0.0,0.04604,5e-05,5.66397]
[1777520161867,35.78,75850.62,0.0,0.04607,5e-05,5.66684]
[1777520162381,35.78,75850.62,0.0,0.04607,5e-05,5.66684]
[1777520167908,35.78,75850.58,0.0,0.04605,5e-05,5.66478]
[1777520173952,35.77,75850.48,0.0,0.04603,5e-05,5.66245]
[1777520178987,35.77,75850.09,0.0,0.04599,5e-05,5.65908]
[1777520179652,35.77,75850.09,0.0,0.04599,5e-05,5.65908]
[1777520182141,35.77,75848.51,0.0,0.04592,5e-05,5.65118]
[1777520182150,35.77,75845.07,0.0,0.04575,5e-05,5.63506]
[1777520184183,35.77,75845.07,0.0,0.04575,5e-05,5.63479]
[1777520184243,35.77,75847.14,0.0,0.04584,5e-05,5.64405]
[1777520188063,35.76,75848.45,0.0,0.0459,5e-05,5.64924]
[1777520194091,35.76,75848.61,0.0,0.04586,5e-05,5.64446]
[1777520195937,35.76,75849.23,0.0,0.04588,5e-05,5.64704]
[1777520196049,35.76,75849.23,0.0,0.04588,5e-05,5.64704]
[1777520198772,35.76,75852.63,0.0,0.04603,5e-05,5.66186]
[1777520204161,35.75,75851.23,0.0,0.04595,5e-05,5.65347]
[1777520209197,35.75,75850.91,0.0,0.04591,5e-05,5.65039]
[1777520212167,35.75,75850.6,0.0,0.0459,5e-05,5.64864]
[1777520212699,35.75,75859.61,0.0,0.04631,5e-05,5.68968]
[1777520213225,35.75,75859.61,0.0,0.0463,5e-05,5.68929]
[1777520213500,35.75,75859.61,0.0,0.0463,5e-05,5.68929]
[1777520214231,35.75,75861.2,0.0,0.04637,5e-05,5.69628]
[1777520219266,35.74,75859.41,0.0,0.04627,5e-05,5.68597]
[1777520223183,35.74,75860.05,0.0,0.04629,5e-05,5.68775]
[1777520228329,35.73,75861.53,0.0,0.04633,5e-05,5.69222]
[1777520233796,35.73,75860.27,0.0,0.04626,5e-05,5.68475]
[1777520235288,35.73,75859.81,0.0,0.04623,5e-05,5.68221]
[1777520235303,35.73,75864.3,0.0,0.04643,5e-05,5.70223]
[1777520240415,35.72,75864.33,0.0,0.04641,5e-05,5.7001]
[1777520245451,35.72,75862.04,0.0,0.04628,5e-05,5.6872]
[1777520250484,35.71,75857.92,0.0,0.04607,5e-05,5.666]
[1777520255519,35.71,75851.85,0.0,0.04574,5e-05,5.6325]
[1777520260554,35.71,75851.62,0.0,0.04571,5e-05,5.62969]
[1777520265589,35.7,75856.14,0.0,0.0459,5e-05,5.64883]
[1777520270624,35.7,75861.0,0.0,0.04611,5e-05,5.66939]
[1777520275659,35.69,75859.33,0.0,0.04601,5e-05,5.6597]
[1777520280693,35.69,75860.75,0.0,0.04606,5e-05,5.66433]
[1777520285729,35.68,75862.65,0.0,0.04613,5e-05,5.67121]
[1777520290763,35.68,75864.12,0.0,0.04617,5e-05,5.67602]
[1777520295798,35.68,75867.42,0.0,0.0463,5e-05,5.6893]
[1777520300834,35.67,75865.6,0.0,0.0462,5e-05,5.67837]
[1777520305869,35.67,75867.08,0.0,0.04624,5e-05,5.68317]
[1777520310903,35.66,75867.03,0.0,0.04622,5e-05,5.68086]
[1777520315939,35.66,75867.64,0.0,0.0462,5e-05,5.67814]
[1777520320973,35.65,75867.37,0.0,0.04617,5e-05,5.67488]
[1777520323718,35.65,75871.41,0.0,0.04635,5e-05,5.69282]
[1777520323995,35.65,75877.83,0.0,0.04664,5e-05,5.72227]
[1777520325262,35.65,75877.83,0.0,0.04664,5e-05,5.72227]
[1777520327146,35.65,75878.48,0.0,0.04666,5e-05,5.72436]
[1777520327934,35.65,75879.38,0.0,0.0467,5e-05,5.72809]
[1777520329084,35.65,75879.69,0.0,0.04671,5e-05,5.72907]
[1777520329247,35.64,75892.0,0.0,0.04728,5e-05,5.78624]
[1777520332592,35.64,75893.49,0.0,0.04733,5e-05,5.79155]
[1777520338646,35.63,75889.05,0.0,0.04709,5e-05,5.76736]
[1777520343194,35.63,75887.32,0.0,0.04699,5e-05,5.75726]
[1777520343296,35.63,75889.63,0.0,0.04709,5e-05,5.7676]
[1777520344210,35.63,75889.63,0.0,0.04709,5e-05,5.7676]
[1777520344238,35.63,75888.98,0.0,0.04706,5e-05,5.76404]
[1777520346311,35.63,75889.27,0.0,0.04707,5e-05,5.76491]
[1777520346374,35.62,75888.09,0.0,0.04701,5e-05,5.75889]
[1777520349906,35.62,75888.99,0.0,0.04703,5e-05,5.76168]
[1777520350177,35.62,75889.66,0.0,0.04706,5e-05,5.76435]
[1777520353022,35.62,75889.05,0.0,0.04702,5e-05,5.76056]
[1777520353197,35.62,75891.0,0.0,0.04711,5e-05,5.76924]
[1777520357228,35.61,75903.23,0.0,0.04767,5e-05,5.82481]
[1777520362262,35.61,75912.52,0.0,0.04808,5e-05,5.86586]
[1777520367340,35.6,75913.45,0.0,0.04809,5e-05,5.86727]
[1777520369310,35.6,75931.12,0.0,0.04894,5e-05,5.95106]
[1777520374346,35.6,75937.95,0.0,0.04924,5e-05,5.97987]
[1777520375181,35.6,75937.95,0.0,0.04924,5e-05,5.97987]
[1777520375212,35.6,75937.95,0.0,0.04924,5e-05,5.97987]
[1777520375353,35.6,75938.81,0.0,0.04928,5e-05,5.98389]
[1777520380388,35.6,75942.8,0.0,0.04947,5e-05,6.00251]
[1777520381490,35.6,75942.61,0.0,0.04946,5e-05,6.00145]
[1777520382402,35.6,75934.24,0.0,0.04905,5e-05,5.96106]
[1777520385363,35.6,75924.48,0.0,0.04857,5e-05,5.91427]
[1777520391398,35.6,75921.1,0.0,0.04841,5e-05,5.89815]
[1777520394878,35.6,75912.37,0.0,0.04799,5e-05,5.85621]
[1777520394889,35.6,75912.37,0.0,0.04799,5e-05,5.85621]
[1777520395495,35.59,75910.93,0.0,0.04791,5e-05,5.8488]
[1777520397716,35.59,75897.71,0.0,0.04728,5e-05,5.78519]
[1777520403551,35.59,75892.56,0.0,0.047,5e-05,5.7582]
[1777520409457,35.58,75881.27,0.0,0.04645,5e-05,5.70298]
[1777520414630,35.58,75877.73,0.0,0.04627,5e-05,5.68494]
[1777520419665,35.57,75867.59,0.0,0.04579,5e-05,5.63644]
[1777520424700,35.57,75861.48,0.0,0.0455,5e-05,5.60707]
[1777520427430,35.57,75855.34,0.0,0.04521,5e-05,5.57835]
[1777520431747,35.57,75844.38,0.0,0.04468,5e-05,5.5239]
[1777520436782,35.57,75844.47,0.0,0.04468,5e-05,5.52377]
[1777520442009,35.57,75846.2,0.0,0.04475,5e-05,5.53118]
[1777520447858,35.56,75853.03,0.0,0.04505,5e-05,5.56157]
[1777520452894,35.56,75852.3,0.0,0.04501,5e-05,5.55735]
[1777520457928,35.56,75850.88,0.0,0.04494,5e-05,5.54995]
[1777520462964,35.56,75853.57,0.0,0.04505,5e-05,5.5614]
[1777520467999,35.56,75854.38,0.0,0.04508,5e-05,5.56411]
[1777520473034,35.55,75853.71,0.0,0.04503,5e-05,5.5598]
[1777520478068,35.55,75855.07,0.0,0.04509,5e-05,5.56495]
[1777520482042,35.55,75860.25,0.0,0.04531,5e-05,5.58804]
[1777520482124,35.55,75863.39,0.0,0.04545,5e-05,5.60223]
[1777520487131,35.55,75864.82,0.0,0.04551,5e-05,5.60739]
[1777520492167,35.54,75867.96,0.0,0.04561,5e-05,5.61692]
[1777520497202,35.54,75869.48,0.0,0.04566,5e-05,5.62235]
[1777520500279,35.54,75869.3,0.0,0.04565,5e-05,5.6209]
[1777520506272,35.53,75870.74,0.0,0.0457,5e-05,5.62571]
[1777520506718,35.53,75869.87,0.0,0.04565,5e-05,5.62138]
[1777520509052,35.53,75869.8,0.0,0.04564,5e-05,5.62048]
[1777520509567,35.53,75869.8,0.0,0.04564,5e-05,5.62048]
[1777520510293,35.53,75868.26,0.0,0.04557,5e-05,5.6128]
[1777520515454,35.53,75868.71,0.0,0.04558,5e-05,5.61377]
[1777520521386,35.52,75865.99,0.0,0.04544,5e-05,5.59964]
[1777520526405,35.52,75870.55,0.0,0.04563,5e-05,5.61916]
[1777520527103,35.52,75870.55,0.0,0.04563,5e-05,5.61916]
[1777520527412,35.52,75879.13,0.0,0.04602,5e-05,5.65871]
[1777520527673,35.52,75879.13,0.0,0.04602,5e-05,5.65871]
[1777520528419,35.52,75882.25,0.0,0.04616,5e-05,5.67289]
[1777520530059,35.52,75881.93,0.0,0.04615,5e-05,5.67103]
[1777520530471,35.52,75874.61,0.0,0.0458,5e-05,5.63664]
[1777520531021,35.52,75874.61,0.0,0.0458,5e-05,5.63664]
[1777520531118,35.52,75874.61,0.0,0.0458,5e-05,5.63664]
[1777520536476,35.51,75874.36,0.0,0.04577,5e-05,5.63368]
[1777520541510,35.51,75872.88,0.0,0.04569,5e-05,5.62538]
[1777520546545,35.51,75874.01,0.0,0.04573,5e-05,5.62919]
[1777520551580,35.51,75880.36,0.0,0.04598,5e-05,5.65371]
[1777520555453,35.5,75882.22,0.0,0.04606,5e-05,5.66139]
[1777520556174,35.5,75883.94,0.0,0.04613,5e-05,5.66908]
[1777520560103,35.5,75884.91,0.0,0.04616,5e-05,5.67225]
[1777520561509,35.5,75884.88,0.0,0.04616,5e-05,5.67177]
[1777520566686,35.49,75886.26,0.0,0.0462,5e-05,5.67619]
[1777520569108,35.49,75881.03,0.0,0.04596,5e-05,5.6515]
[1777520569126,35.49,75879.19,0.0,0.04587,5e-05,5.64262]
[1777520574743,35.49,75871.45,0.0,0.0455,5e-05,5.60517]
[1777520579839,35.49,75867.55,0.0,0.04531,5e-05,5.58619]
[1777520585820,35.48,75872.54,0.0,0.04552,5e-05,5.60753]
[1777520590854,35.48,75865.78,0.0,0.0452,5e-05,5.57512]
[1777520595890,35.48,75871.9,0.0,0.04547,5e-05,5.60229]
[1777520600924,35.48,75873.35,0.0,0.04552,5e-05,5.60771]
[1777520605958,35.47,75875.17,0.0,0.04559,5e-05,5.61487]
[1777520610993,35.47,75875.5,0.0,0.04559,5e-05,5.61514]
[1777520616029,35.47,75878.85,0.0,0.04571,5e-05,5.62589]
[1777520621064,35.46,75877.98,0.0,0.04566,5e-05,5.62061]
[1777520626101,35.46,75881.63,0.0,0.04581,5e-05,5.63638]
[1777520631136,35.46,75884.0,0.0,0.04591,5e-05,5.64611]
[1777520632699,35.46,75884.0,0.0,0.04591,5e-05,5.64611]
[1777520633475,35.46,75886.33,0.0,0.04602,5e-05,5.6567]
[1777520633483,35.46,75886.46,0.0,0.04602,5e-05,5.65675]
[1777520635676,35.46,75886.39,0.0,0.04601,5e-05,5.65642]
[1777520635722,35.46,75884.3,0.0,0.04591,5e-05,5.64616]
[1777520641207,35.45,75883.29,0.0,0.04585,5e-05,5.6402]
[1777520646241,35.45,75881.52,0.0,0.04575,5e-05,5.63061]
[1777520651276,35.45,75881.09,0.0,0.04572,5e-05,5.62756]
[1777520656310,35.45,75882.15,0.0,0.04576,5e-05,5.63142]
[1777520661346,35.44,75881.81,0.0,0.04574,5e-05,5.62879]
[1777520666380,35.44,75882.74,0.0,0.04577,5e-05,5.63207]
[1777520671416,35.44,75883.44,0.0,0.04576,5e-05,5.63077]
[1777520675515,35.44,75889.56,0.0,0.04604,5e-05,5.65856]
[1777520675588,35.44,75889.95,0.0,0.04606,5e-05,5.66014]
[1777520681487,35.43,75894.84,0.0,0.04627,5e-05,5.6814]
[1777520685516,35.43,75904.89,0.0,0.04673,5e-05,5.72738]
[1777520686831,35.43,75906.14,0.0,0.04678,5e-05,5.73292]
[1777520692564,35.43,75906.6,0.0,0.04678,5e-05,5.73315]
[1777520693416,35.43,75906.6,0.0,0.04678,5e-05,5.73315]
[1777520693572,35.43,75906.71,0.0,0.04679,5e-05,5.73335]
[1777520694115,35.43,75906.71,0.0,0.04679,5e-05,5.73335]
[1777520694578,35.43,75908.46,0.0,0.04687,5e-05,5.74126]
[1777520699613,35.42,75904.72,0.0,0.04667,5e-05,5.72204]
[1777520704648,35.42,75900.74,0.0,0.04647,5e-05,5.70187]
[1777520709682,35.42,75899.15,0.0,0.04638,5e-05,5.69301]
[1777520712224,35.41,75897.82,0.0,0.04631,5e-05,5.68622]
[1777520712704,35.41,75895.58,0.0,0.04621,5e-05,5.67547]
[1777520717740,35.41,75894.7,0.0,0.04615,5e-05,5.67014]
[1777520722775,35.41,75895.89,0.0,0.0462,5e-05,5.67451]
[1777520727809,35.41,75895.85,0.0,0.04618,5e-05,5.67313]
[1777520731847,35.4,75886.49,0.0,0.04571,5e-05,5.62508]
[1777520736881,35.4,75894.05,0.0,0.04605,5e-05,5.65931]
[1777520741916,35.4,75897.22,0.0,0.04619,5e-05,5.67306]
[1777520746951,35.4,75899.32,0.0,0.04628,5e-05,5.68175]
[1777520751987,35.39,75900.18,0.0,0.04631,5e-05,5.68465]
[1777520757023,35.39,75897.64,0.0,0.04618,5e-05,5.67166]
[1777520762058,35.39,75898.6,0.0,0.04621,5e-05,5.67516]
[1777520768101,35.39,75899.13,0.0,0.04622,5e-05,5.67646]
[1777520773136,35.39,75899.1,0.0,0.04621,5e-05,5.67535]
[1777520778171,35.38,75895.58,0.0,0.04604,5e-05,5.65798]
[1777520783207,35.38,75897.41,0.0,0.04612,5e-05,5.66565]
[1777520788242,35.38,75898.16,0.0,0.04614,5e-05,5.66824]
[1777520793277,35.38,75897.0,0.0,0.04605,5e-05,5.65837]
[1777520798312,35.38,75892.28,0.0,0.04582,5e-05,5.63552]
[1777520803346,35.37,75892.63,0.0,0.04583,5e-05,5.63632]
[1777520808384,35.37,75893.32,0.0,0.04586,5e-05,5.63886]
[1777520813417,35.37,75879.2,0.0,0.0452,5e-05,5.5728]
[1777520818453,35.37,75869.16,0.0,0.04474,5e-05,5.5264]
[1777520823487,35.37,75858.77,0.0,0.04427,5e-05,5.47889]
[1777520828522,35.37,75855.01,0.0,0.0441,5e-05,5.46194]
[1777520833556,35.37,75852.84,0.0,0.04401,4e-05,5.45233]
[1777520838594,35.37,75853.61,0.0,0.04405,4e-05,5.45612]
[1777520843628,35.37,75853.75,0.0,0.04405,4e-05,5.4569]
[1777520848662,35.37,75852.21,0.0,0.04399,4e-05,5.44998]
[1777520853703,35.37,75850.4,0.0,0.04388,4e-05,5.43845]
[1777520858733,35.37,75852.8,0.0,0.04399,4e-05,5.44947]
[1777520863768,35.37,75849.2,0.0,0.04383,4e-05,5.4331]
[1777520868803,35.37,75851.13,0.0,0.04392,4e-05,5.44196]
[1777520873838,35.37,75850.53,0.0,0.04389,4e-05,5.4392]
[1777520878873,35.37,75852.87,0.0,0.04399,4e-05,5.44981]
[1777520883909,35.37,75854.56,0.0,0.04407,4e-05,5.45735]
[1777520888944,35.37,75851.1,0.0,0.04391,4e-05,5.44147]
[1777520893979,35.37,75851.73,0.0,0.04394,4e-05,5.44434]
[1777520899013,35.37,75853.18,0.0,0.044,4e-05,5.45088]
[1777520904049,35.37,75854.01,0.0,0.04404,4e-05,5.45459]
[1777520910091,35.37,75854.16,0.0,0.04404,4e-05,5.45513]
[1777520915125,35.37,75854.32,0.0,0.04403,4e-05,5.45236]
[1777520920161,35.37,75853.16,0.0,0.04397,4e-05,5.44707]
[1777520925195,35.37,75854.4,0.0,0.04403,4e-05,5.45274]
[1777520930230,35.37,75854.11,0.0,0.04402,4e-05,5.45141]
[1777520935266,35.37,75854.09,0.0,0.04402,4e-05,5.45131]
[1777520940300,35.37,75848.14,0.0,0.04375,4e-05,5.42434]
[1777520945337,35.37,75854.08,0.0,0.04402,4e-05,5.45155]
[1777520950373,35.37,75855.19,0.0,0.04407,5e-05,5.45664]
[1777520955409,35.37,75855.17,0.0,0.04407,5e-05,5.45659]
[1777520961450,35.37,75855.39,0.0,0.04408,5e-05,5.45766]
[1777520966490,35.37,75854.69,0.0,0.04405,4e-05,5.45451]
[1777520971521,35.37,75855.33,0.0,0.04405,4e-05,5.45401]
[1777520976556,35.37,75856.33,0.0,0.0441,5e-05,5.45858]
[1777520981591,35.37,75856.32,0.0,0.04409,5e-05,5.4585]
[1777520986626,35.37,75861.64,0.0,0.04433,5e-05,5.48281]
[1777520988199,35.37,75868.34,0.0,0.04464,5e-05,5.51345]
[1777520988639,35.37,75869.75,0.0,0.0447,5e-05,5.51983]
[1777520993674,35.37,75870.58,0.0,0.04473,5e-05,5.52315]
[1777520996696,35.37,75860.11,0.0,0.04426,5e-05,5.47488]
[1777520997313,35.37,75860.11,0.0,0.04426,5e-05,5.47488]
[1777520997703,35.37,75858.47,0.0,0.04418,5e-05,5.46737]
[1777521002738,35.37,75858.03,0.0,0.04416,5e-05,5.46529]
[1777521007773,35.37,75857.17,0.0,0.04412,5e-05,5.46126]
[1777521013816,35.37,75857.2,0.0,0.04412,5e-05,5.46128]
[1777521018850,35.37,75860.09,0.0,0.04425,5e-05,5.47435]
[1777521022919,35.37,75859.31,0.0,0.04421,5e-05,5.47064]
[1777521029070,35.37,75856.69,0.0,0.04409,5e-05,5.45843]
[1777521034963,35.37,75856.21,0.0,0.04405,5e-05,5.45268]
[1777521041004,35.37,75856.03,0.0,0.04404,4e-05,5.45187]
[1777521045189,35.37,75862.82,0.0,0.04434,5e-05,5.48294]
[1777521046040,35.37,75868.83,0.0,0.04462,5e-05,5.51041]
[1777521046234,35.37,75868.83,0.0,0.04462,5e-05,5.51041]
[1777521046240,35.37,75868.83,0.0,0.04462,5e-05,5.51041]
[1777521046564,35.37,75868.83,0.0,0.04462,5e-05,5.51041]
[1777521052081,35.37,75870.96,0.0,0.04471,5e-05,5.51972]
[1777521059131,35.37,75873.3,0.0,0.04481,5e-05,5.52992]
[1777521064165,35.37,75874.05,0.0,0.04484,5e-05,5.53295]
[1777521068463,35.37,75874.53,0.0,0.04486,5e-05,5.53484]
[1777521068496,35.37,75874.53,0.0,0.04486,5e-05,5.53484]
[1777521074235,35.36,75866.52,0.0,0.04449,5e-05,5.49769]
[1777521078253,35.36,75864.66,0.0,0.0444,5e-05,5.48909]
[1777521079083,35.36,75864.66,0.0,0.0444,5e-05,5.48909]
[1777521084306,35.36,75866.06,0.0,0.04447,5e-05,5.49537]
[1777521088526,35.36,75865.13,0.0,0.04442,5e-05,5.49106]
[1777521094255,35.36,75862.44,0.0,0.04428,5e-05,5.47529]
[1777521094668,35.36,75862.44,0.0,0.04428,5e-05,5.47529]
[1777521096190,35.36,75862.16,0.0,0.04426,5e-05,5.47403]
[1777521096389,35.36,75860.17,0.0,0.04417,5e-05,5.46494]
[1777521097736,35.36,75860.17,0.0,0.04417,5e-05,5.46494]
[1777521099785,35.36,75859.74,0.0,0.04416,5e-05,5.46304]
[1777521106460,35.37,75857.88,0.0,0.04407,5e-05,5.45487]
[1777521111484,35.37,75858.65,0.0,0.04411,5e-05,5.45856]
[1777521113420,35.37,75860.99,0.0,0.04422,5e-05,5.46934]
[1777521113433,35.37,75860.99,0.0,0.04422,5e-05,5.46934]
[1777521113522,35.37,75866.38,0.0,0.04446,5e-05,5.49406]
[1777521115903,35.37,75867.36,0.0,0.04451,5e-05,5.49855]
[1777521121565,35.37,75867.86,0.0,0.04453,5e-05,5.50074]
[1777521125440,35.37,75876.63,0.0,0.04493,5e-05,5.54106]
[1777521126237,35.37,75876.63,0.0,0.04493,5e-05,5.54106]
[1777521125593,35.37,75876.63,0.0,0.04493,5e-05,5.54106]
[1777521127167,35.37,75876.63,0.0,0.04493,5e-05,5.54106]
[1777521127784,35.37,75886.35,0.0,0.04538,5e-05,5.58637]
[1777521128105,35.37,75886.35,0.0,0.04538,5e-05,5.58637]
[1777521128150,35.37,75886.89,0.0,0.0454,5e-05,5.58873]
[1777521134140,35.36,75889.27,0.0,0.0455,5e-05,5.59922]
[1777521139695,35.36,75896.18,0.0,0.04581,5e-05,5.63023]
[1777521144730,35.36,75900.99,0.0,0.04603,5e-05,5.65162]
[1777521145560,35.36,75900.99,0.0,0.04603,5e-05,5.65162]
[1777521150771,35.36,75904.05,0.0,0.04619,5e-05,5.66799]
[1777521155807,35.37,75904.04,0.0,0.04618,5e-05,5.66613]
[1777521160841,35.38,75905.05,0.0,0.04628,5e-05,5.67563]
[1777521165878,35.38,75905.47,0.0,0.04631,5e-05,5.67928]
[1777521169031,35.38,75899.73,0.0,0.04605,5e-05,5.6531]
[1777521174941,35.4,75899.01,0.0,0.04607,5e-05,5.65518]
[1777521179974,35.4,75898.6,0.0,0.04609,5e-05,5.65661]
[1777521185010,35.41,75900.44,0.0,0.04619,5e-05,5.66705]
[1777521190044,35.41,75900.64,0.0,0.04622,5e-05,5.66977]
[1777521195080,35.41,75901.81,0.0,0.04629,5e-05,5.67697]
[1777521200114,35.42,75901.22,0.0,0.04628,5e-05,5.67595]
[1777521205150,35.42,75903.8,0.0,0.04642,5e-05,5.68974]
[1777521205723,35.42,75903.8,0.0,0.04642,5e-05,5.68974]
[1777521208629,35.42,75903.15,0.0,0.0464,5e-05,5.68766]
[1777521211088,35.43,75905.53,0.0,0.04652,5e-05,5.69947]
[1777521214071,35.43,75908.52,0.0,0.04664,5e-05,5.71086]
[1777521214213,35.43,75908.14,0.0,0.04663,5e-05,5.70937]
[1777521215132,35.43,75908.14,0.0,0.04663,5e-05,5.70937]
[1777521215220,35.43,75906.73,0.0,0.04656,5e-05,5.70303]
[1777521220255,35.43,75907.13,0.0,0.04659,5e-05,5.70584]
[1777521225290,35.43,75908.15,0.0,0.04665,5e-05,5.71209]
[1777521227257,35.43,75908.42,0.0,0.04667,5e-05,5.71363]
[1777521232351,35.44,75923.81,0.0,0.04741,5e-05,5.78773]
[1777521237387,35.44,75925.3,0.0,0.0475,5e-05,5.79632]
[1777521243010,35.44,75920.34,0.0,0.04727,5e-05,5.77345]
[1777521248464,35.44,75924.77,0.0,0.04749,5e-05,5.79551]
[1777521253498,35.45,75927.78,0.0,0.04764,5e-05,5.81034]
[1777521257683,35.45,75933.99,0.0,0.04794,5e-05,5.84016]
[1777521257702,35.45,75933.99,0.0,0.04794,5e-05,5.84016]
[1777521257794,35.45,75934.5,0.0,0.04797,5e-05,5.84263]
[1777521263732,35.45,75936.17,0.0,0.04806,5e-05,5.85205]
[1777521269611,35.46,75935.11,0.0,0.04806,5e-05,5.85146]
[1777521271843,35.46,75935.49,0.0,0.04808,5e-05,5.8539]
[1777521271849,35.46,75935.49,0.0,0.04808,5e-05,5.8539]
[1777521271950,35.46,75934.22,0.0,0.04801,5e-05,5.84553]
[1777521277956,35.47,75933.92,0.0,0.04802,5e-05,5.84658]
[1777521281884,35.47,75923.05,0.0,0.04752,5e-05,5.79682]
[1777521288053,35.47,75924.29,0.0,0.04758,5e-05,5.80284]
[1777521288302,35.47,75924.29,0.0,0.04758,5e-05,5.80284]
[1777521290134,35.47,75923.56,0.0,0.04754,5e-05,5.79966]
[1777521293485,35.48,75913.07,0.0,0.04705,5e-05,5.75084]
[1777521294789,35.48,75925.43,0.0,0.04765,5e-05,5.80969]
[1777521296229,35.48,75925.43,0.0,0.04765,5e-05,5.80969]
[1777521300268,35.48,75933.2,0.0,0.04802,5e-05,5.847]
[1777521300316,35.48,75933.0,0.0,0.04801,5e-05,5.8462]
[1777521306076,35.48,75925.55,0.0,0.04766,5e-05,5.81115]
[1777521307312,35.48,75925.73,0.0,0.04767,5e-05,5.81227]
[1777521307400,35.48,75926.24,0.0,0.0477,5e-05,5.81482]
[1777521308396,35.48,75926.24,0.0,0.0477,5e-05,5.81482]
[1777521313921,35.48,75916.08,0.0,0.04721,5e-05,5.76672]
[1777521318279,35.48,75905.68,0.0,0.04671,5e-05,5.7162]
[1777521319327,35.48,75905.68,0.0,0.04671,5e-05,5.7162]
[1777521319345,35.48,75905.68,0.0,0.04671,5e-05,5.7162]
[1777521319383,35.47,75904.15,0.0,0.04663,5e-05,5.70869]
[1777521324998,35.47,75899.11,0.0,0.04638,5e-05,5.68337]
[1777521330033,35.47,75895.51,0.0,0.0462,5e-05,5.66534]
[1777521334067,35.47,75887.64,0.0,0.0458,5e-05,5.62437]
[1777521339102,35.46,75887.05,0.0,0.04576,5e-05,5.62086]
[1777521344137,35.46,75887.63,0.0,0.04578,5e-05,5.62281]
[1777521349176,35.46,75892.92,0.0,0.04602,5e-05,5.64651]
[1777521354212,35.46,75892.15,0.0,0.04597,5e-05,5.64197]
[1777521359243,35.46,75892.56,0.0,0.04598,5e-05,5.64302]
[1777521364278,35.46,75890.86,0.0,0.04589,5e-05,5.63431]
[1777521369312,35.45,75889.72,0.0,0.04583,5e-05,5.6283]
[1777521374348,35.45,75887.5,0.0,0.04572,5e-05,5.61729]
[1777521379383,35.45,75890.16,0.0,0.04584,5e-05,5.62891]
[1777521384417,35.45,75890.41,0.0,0.04584,5e-05,5.62923]
[1777521389452,35.45,75889.26,0.0,0.04578,5e-05,5.62302]
[1777521394488,35.45,75894.77,0.0,0.046,5e-05,5.64431]
[1777521399524,35.44,75896.87,0.0,0.04609,5e-05,5.65299]
[1777521404559,35.44,75896.84,0.0,0.04608,5e-05,5.65173]
[1777521409594,35.44,75892.05,0.0,0.04584,5e-05,5.62832]
[1777521414629,35.44,75890.72,0.0,0.04577,5e-05,5.62112]
[1777521419664,35.43,75891.37,0.0,0.04579,5e-05,5.62309]
[1777521423692,35.43,75909.83,0.0,0.04664,5e-05,5.70844]
[1777521424691,35.43,75909.83,0.0,0.04664,5e-05,5.70844]
[1777521424777,35.43,75911.65,0.0,0.04672,5e-05,5.71665]
[1777521427724,35.43,75912.2,0.0,0.04674,5e-05,5.71853]
[1777521427809,35.43,75924.03,0.0,0.0473,5e-05,5.77398]
[1777521430569,35.43,75924.17,0.0,0.0473,5e-05,5.77424]
[1777521433866,35.42,75924.69,0.0,0.04731,5e-05,5.77461]
[1777521439097,35.42,75921.9,0.0,0.04715,5e-05,5.75936]
[1777521439775,35.42,75918.54,0.0,0.04699,5e-05,5.74311]
[1777521445961,35.41,75913.4,0.0,0.04673,5e-05,5.71726]
[1777521447987,35.41,75913.31,0.0,0.04672,5e-05,5.71619]
[1777521448081,35.41,75913.21,0.0,0.04671,5e-05,5.71509]
[1777521450017,35.41,75913.21,0.0,0.04671,5e-05,5.71509]
[1777521450114,35.41,75912.87,0.0,0.04669,5e-05,5.71286]
[1777521455149,35.41,75913.14,0.0,0.04666,5e-05,5.70907]
[1777521460962,35.4,75905.15,0.0,0.04627,5e-05,5.67028]
[1777521465997,35.4,75905.8,0.0,0.04629,5e-05,5.67217]
[1777521471033,35.4,75907.87,0.0,0.04637,5e-05,5.68066]
[1777521476067,35.4,75906.66,0.0,0.0463,5e-05,5.67355]
[1777521481103,35.39,75906.75,0.0,0.04629,5e-05,5.67281]
[1777521486138,35.39,75907.19,0.0,0.0463,5e-05,5.6737]
[1777521491172,35.39,75905.34,0.0,0.0462,5e-05,5.66394]
[1777521496210,35.39,75904.92,0.0,0.04617,5e-05,5.66092]
[1777521501244,35.38,75904.9,0.0,0.04616,5e-05,5.6598]
[1777521506278,35.38,75904.57,0.0,0.04614,5e-05,5.65725]
[1777521511959,35.38,75904.41,0.0,0.04612,5e-05,5.65591]
[1777521517355,35.38,75907.56,0.0,0.04623,5e-05,5.66555]
[1777521522392,35.37,75907.78,0.0,0.04623,5e-05,5.66553]
[1777521522971,35.37,75907.78,0.0,0.04623,5e-05,5.66553]
[1777521528434,35.37,75906.4,0.0,0.04615,5e-05,5.65783]
[1777521535036,35.37,75905.17,0.0,0.04608,5e-05,5.65132]
[1777521540518,35.37,75896.09,0.0,0.04565,5e-05,5.60763]
[1777521544676,35.37,75896.63,0.0,0.04567,5e-05,5.6098]
[1777521545553,35.37,75895.89,0.0,0.04563,5e-05,5.60614]
[1777521550445,35.37,75894.84,0.0,0.04558,5e-05,5.60085]
[1777521550587,35.37,75894.2,0.0,0.04555,5e-05,5.59777]
[1777521555622,35.36,75893.12,0.0,0.04549,5e-05,5.59223]
[1777521559133,35.36,75891.93,0.0,0.04544,5e-05,5.5865]
[1777521559652,35.36,75891.49,0.0,0.04541,5e-05,5.58427]
[1777521564686,35.36,75885.16,0.0,0.04512,5e-05,5.55463]
[1777521569721,35.36,75885.42,0.0,0.04513,5e-05,5.55553]
[1777521574756,35.36,75878.89,0.0,0.0448,5e-05,5.52162]
[1777521579792,35.36,75884.03,0.0,0.04503,5e-05,5.54515]
[1777521584825,35.36,75886.11,0.0,0.04513,5e-05,5.55454]
[1777521589862,35.36,75881.99,0.0,0.04494,5e-05,5.53537]
[1777521594895,35.36,75881.54,0.0,0.04492,5e-05,5.53319]
[1777521599406,35.36,75881.42,0.0,0.04491,5e-05,5.53257]
[1777521599428,35.36,75881.42,0.0,0.04491,5e-05,5.53257]
[1777521605591,35.36,75881.22,0.0,0.0449,5e-05,5.53146]
[1777521605692,35.36,75882.26,0.0,0.04495,5e-05,5.5362]
[1777521608996,35.36,75892.67,0.0,0.04542,5e-05,5.58412]
[1777521614028,35.36,75891.95,0.0,0.04538,5e-05,5.58015]
[1777521619065,35.36,75890.71,0.0,0.04532,5e-05,5.57385]
[1777521621753,35.36,75890.59,0.0,0.04531,5e-05,5.57317]
[1777521622085,35.36,75887.96,0.0,0.04519,5e-05,5.56077]
[1777521623349,35.36,75887.96,0.0,0.04519,5e-05,5.56077]
[1777521623450,35.35,75880.44,0.0,0.04484,5e-05,5.52588]
[1777521629136,35.35,75879.55,0.0,0.0448,5e-05,5.52154]
[1777521634127,35.35,75875.06,0.0,0.04457,5e-05,5.49731]
[1777521634173,35.35,75876.24,0.0,0.04462,5e-05,5.50272]
[1777521639498,35.35,75874.47,0.0,0.04454,5e-05,5.49451]
[1777521645248,35.35,75867.43,0.0,0.04422,5e-05,5.46223]
[1777521650284,35.35,75857.81,0.0,0.04379,4e-05,5.41861]
[1777521654658,35.36,75844.25,0.0,0.04319,4e-05,5.35753]
[1777521659609,35.36,75843.72,0.0,0.04317,4e-05,5.35565]
[1777521659664,35.36,75870.9,0.0,0.04439,5e-05,5.47959]
[1777521661100,35.36,75870.73,0.0,0.04438,5e-05,5.47881]
[1777521661366,35.36,75871.27,0.0,0.04441,5e-05,5.48123]
[1777521661914,35.36,75871.27,0.0,0.04441,5e-05,5.48123]
[1777521662475,35.36,75871.27,0.0,0.04441,5e-05,5.48123]
[1777521662483,35.36,75871.27,0.0,0.04441,5e-05,5.48123]
[1777521662537,35.36,75858.07,0.0,0.04381,4e-05,5.42093]
[1777521667737,35.36,75864.87,0.0,0.04412,5e-05,5.4521]
[1777521668137,35.36,75864.78,0.0,0.04412,5e-05,5.4517]
[1777521673450,35.36,75875.61,0.0,0.04461,5e-05,5.50114]
[1777521678486,35.36,75879.56,0.0,0.04478,5e-05,5.51894]
[1777521681225,35.36,75880.49,0.0,0.04482,5e-05,5.52305]
[1777521686541,35.35,75881.37,0.0,0.04486,5e-05,5.52653]
[1777521687967,35.35,75882.94,0.0,0.04493,5e-05,5.53366]
[1777521688555,35.35,75882.82,0.0,0.04492,5e-05,5.533]
[1777521689546,35.35,75882.82,0.0,0.04492,5e-05,5.533]
[1777521689596,35.35,75893.53,0.0,0.04541,5e-05,5.58239]
[1777521694597,35.36,75899.55,0.0,0.04569,5e-05,5.60906]
[1777521699631,35.37,75903.52,0.0,0.04591,5e-05,5.63112]
[1777521704667,35.37,75901.5,0.0,0.04584,5e-05,5.6241]
[1777521709702,35.38,75894.99,0.0,0.04557,5e-05,5.59689]
[1777521714736,35.38,75885.63,0.0,0.04516,5e-05,5.55588]
[1777521719772,35.39,75882.72,0.0,0.04505,5e-05,5.54507]
[1777521724807,35.39,75878.82,0.0,0.04488,5e-05,5.52795]
[1777521729846,35.39,75863.97,0.0,0.0442,5e-05,5.45948]
[1777521731859,35.39,75877.38,0.0,0.04481,5e-05,5.52107]
[1777521736895,35.39,75879.51,0.0,0.04491,5e-05,5.53065]
[1777521742935,35.39,75881.96,0.0,0.04502,5e-05,5.54161]
[1777521748848,35.39,75883.17,0.0,0.04507,5e-05,5.5468]
[1777521753359,35.39,75874.19,0.0,0.04463,5e-05,5.5017]
[1777521754725,35.39,75874.19,0.0,0.04463,5e-05,5.5017]
[1777521754827,35.39,75868.14,0.0,0.04435,5e-05,5.47391]
[1777521756263,35.39,75868.14,0.0,0.04435,5e-05,5.47391]
[1777521756287,35.39,75867.01,0.0,0.0443,5e-05,5.46878]
[1777521757011,35.39,75867.01,0.0,0.0443,5e-05,5.46878]
[1777521757035,35.39,75867.01,0.0,0.0443,5e-05,5.46882]
[1777521762072,35.39,75862.78,0.0,0.04412,5e-05,5.44973]
[1777521767107,35.39,75859.92,0.0,0.04399,5e-05,5.43694]
[1777521772151,35.39,75855.97,0.0,0.04381,4e-05,5.4192]
[1777521772616,35.39,75855.97,0.0,0.04381,4e-05,5.4192]
[1777521777270,35.39,75858.38,0.0,0.04393,4e-05,5.43043]
[1777521777283,35.39,75859.46,0.0,0.04397,5e-05,5.43541]
[1777521783088,35.39,75857.65,0.0,0.0439,4e-05,5.42742]
[1777521783872,35.39,75871.47,0.0,0.04452,5e-05,5.49058]
[1777521789260,35.39,75871.31,0.0,0.04451,5e-05,5.48968]
[1777521794575,35.39,75872.97,0.0,0.04459,5e-05,5.49721]
[1777521800337,35.39,75869.16,0.0,0.04441,5e-05,5.47972]
[1777521803529,35.39,75869.45,0.0,0.04443,5e-05,5.48109]
[1777521803624,35.39,75856.58,0.0,0.04385,4e-05,5.42238]
[1777521804391,35.39,75839.47,0.0,0.04308,4e-05,5.34488]
[1777521805660,35.39,75839.47,0.0,0.04308,4e-05,5.34488]
[1777521811146,35.39,75826.08,0.0,0.04251,4e-05,5.28632]
[1777521816451,35.4,75843.83,0.0,0.04329,4e-05,5.36489]
[1777521821485,35.4,75842.61,0.0,0.04325,4e-05,5.36055]
[1777521826520,35.4,75836.44,0.0,0.04299,4e-05,5.33414]
[1777521831559,35.41,75838.81,0.0,0.04311,4e-05,5.34623]
[1777521836594,35.41,75834.76,0.0,0.04294,4e-05,5.32952]
[1777521841629,35.41,75835.39,0.0,0.04299,4e-05,5.33397]
[1777521846664,35.42,75839.48,0.0,0.04318,4e-05,5.35394]
[1777521851700,35.42,75838.4,0.0,0.04315,4e-05,5.35065]
[1777521856736,35.42,75845.32,0.0,0.04347,4e-05,5.38344]
[1777521861770,35.43,75843.81,0.0,0.04342,4e-05,5.37801]
[1777521866806,35.43,75838.08,0.0,0.04318,4e-05,5.35371]
[1777521871841,35.43,75839.4,0.0,0.04323,4e-05,5.35784]
[1777521875869,35.44,75849.74,0.0,0.0437,4e-05,5.40581]
[1777521880904,35.44,75854.7,0.0,0.04394,4e-05,5.42944]
[1777521885938,35.44,75855.5,0.0,0.04398,4e-05,5.434]
[1777521889801,35.44,75852.84,0.0,0.04387,4e-05,5.42242]
[1777521889979,35.44,75804.84,0.0,0.04176,4e-05,5.20732]
[1777521890791,35.44,75804.84,0.0,0.04176,4e-05,5.20732]
[1777521890979,35.44,75803.54,0.0,0.0417,4e-05,5.20193]
[1777521896010,35.45,75797.87,0.0,0.04149,4e-05,5.17957]
[1777521899323,35.45,75794.8,0.0,0.04137,4e-05,5.16763]
[1777521905072,35.46,75798.16,0.0,0.04155,4e-05,5.18557]
[1777521910108,35.47,75798.83,0.0,0.0416,4e-05,5.19083]
[1777521915144,35.47,75790.06,0.0,0.04125,4e-05,5.15462]
[1777521920178,35.48,75784.78,0.0,0.04105,4e-05,5.13407]
[1777521926156,35.48,75783.37,0.0,0.04101,4e-05,5.13002]
[1777521931255,35.49,75774.35,0.0,0.04064,4e-05,5.09108]
[1777521932349,35.49,75774.35,0.0,0.04064,4e-05,5.09108]
[1777521932636,35.49,75774.35,0.0,0.04064,4e-05,5.09108]
[1777521932658,35.49,75769.66,0.0,0.04045,4e-05,5.07127]
[1777521935284,35.5,75756.42,0.0,0.03991,4e-05,5.01587]
[1777521940320,35.5,75752.12,0.0,0.03977,4e-05,5.00097]
[1777521942335,35.51,75741.05,0.0,0.03933,4e-05,4.95505]
[1777521947368,35.52,75740.44,0.0,0.03934,4e-05,4.95656]
[1777521952404,35.53,75735.96,0.0,0.0392,4e-05,4.94172]
[1777521957439,35.54,75747.9,0.0,0.03973,4e-05,4.99706]
[1777521962935,35.54,75746.1,0.0,0.03969,4e-05,4.99264]
[1777521963340,35.55,75743.88,0.0,0.03962,4e-05,4.98479]
[1777521963671,35.55,75729.83,0.0,0.03904,4e-05,4.92479]
[1777521967662,35.55,75727.25,0.0,0.03896,4e-05,4.91657]
[1777521967749,35.55,75727.25,0.0,0.03896,4e-05,4.91657]
[1777521972861,35.57,75721.11,0.0,0.03876,4e-05,4.89519]
[1777521972959,35.57,75704.47,0.0,0.03811,4e-05,4.82702]
[1777521975852,35.58,75692.31,0.0,0.03765,4e-05,4.77947]
[1777521980609,35.59,75681.52,0.0,0.03727,4e-05,4.73921]
[1777521985651,35.6,75680.78,0.0,0.0373,4e-05,4.74207]
[1777521987505,35.61,75672.86,0.0,0.03701,4e-05,4.71116]
[1777521987656,35.64,75663.98,0.0,0.03678,4e-05,4.68719]
[1777521988672,35.64,75663.98,0.0,0.03678,4e-05,4.68719]
[1777521989058,35.66,75667.5,0.0,0.03704,4e-05,4.71383]
[1777521994712,35.71,75662.06,0.0,0.03698,4e-05,4.70635]
[1777521999987,35.74,75653.91,0.0,0.03681,4e-05,4.68871]
[1777522000084,35.75,75656.3,0.0,0.03691,4e-05,4.69969]
[1777522003774,35.76,75666.47,0.0,0.03736,4e-05,4.74614]
[1777522006796,35.76,75679.61,0.0,0.0379,4e-05,4.80376]
[1777522011833,35.78,75683.7,0.0,0.03811,4e-05,4.82564]
[1777522016866,35.79,75690.36,0.0,0.03842,4e-05,4.85801]
[1777522018750,35.79,75692.2,0.0,0.03851,4e-05,4.86661]
[1777522018881,35.79,75691.7,0.0,0.03849,4e-05,4.8654]
[1777522019515,35.79,75691.7,0.0,0.03849,4e-05,4.8654]
[1777522020783,35.79,75693.47,0.0,0.03857,4e-05,4.87369]
[1777522025929,35.8,75713.07,0.0,0.03941,4e-05,4.96104]
[1777522027766,35.8,75716.0,0.0,0.03954,4e-05,4.97419]
[1777522027776,35.8,75716.0,0.0,0.03954,4e-05,4.97419]
[1777522032978,35.81,75713.68,0.0,0.03948,4e-05,4.96854]
[1777522033571,35.81,75713.68,0.0,0.03948,4e-05,4.96854]
[1777522033985,35.82,75713.42,0.0,0.03948,4e-05,4.96815]
[1777522034538,35.82,75713.42,0.0,0.03948,4e-05,4.96815]
[1777522034991,35.82,75710.74,0.0,0.03938,4e-05,4.95749]
[1777522035441,35.82,75710.74,0.0,0.03938,4e-05,4.95749]
[1777522035901,35.82,75710.74,0.0,0.03938,4e-05,4.95749]
[1777522041035,35.83,75711.05,0.0,0.03944,4e-05,4.9634]
[1777522046070,35.84,75716.25,0.0,0.03968,4e-05,4.98915]
[1777522047129,35.84,75716.25,0.0,0.03968,4e-05,4.98915]
[1777522047142,35.84,75716.25,0.0,0.03968,4e-05,4.98915]
[1777522053119,35.85,75713.9,0.0,0.03961,4e-05,4.98071]
[1777522055469,35.85,75713.17,0.0,0.03959,4e-05,4.979]
[1777522057427,35.85,75712.96,0.0,0.03959,4e-05,4.97881]
[1777522063188,35.86,75708.16,0.0,0.03944,4e-05,4.96335]
[1777522068223,35.87,75714.32,0.0,0.03973,4e-05,4.9931]
[1777522073258,35.88,75714.98,0.0,0.03979,4e-05,4.99935]
[1777522078293,35.89,75715.45,0.0,0.03985,4e-05,5.00476]
[1777522083332,35.9,75715.12,0.0,0.03986,4e-05,5.00674]
[1777522086354,35.9,75703.78,0.0,0.03942,4e-05,4.96063]
[1777522091387,35.91,75703.72,0.0,0.03946,4e-05,4.96414]
[1777522096422,35.92,75713.48,0.0,0.03989,4e-05,5.00923]
[1777522101458,35.92,75715.61,0.0,0.04001,4e-05,5.02174]
[1777522106491,35.93,75716.13,0.0,0.04007,4e-05,5.02728]
[1777522111528,35.94,75716.6,0.0,0.04009,4e-05,5.02929]
[1777522116564,35.95,75716.82,0.0,0.04013,4e-05,5.0335]
[1777522122281,35.95,75717.5,0.0,0.04019,4e-05,5.03901]
[1777522122606,35.96,75722.2,0.0,0.04039,4e-05,5.06039]
[1777522125408,35.96,75722.24,0.0,0.04041,4e-05,5.06178]
[1777522125419,35.96,75722.24,0.0,0.04041,4e-05,5.06178]
[1777522125936,35.96,75722.24,0.0,0.04041,4e-05,5.06178]
[1777522126207,35.96,75722.24,0.0,0.04041,4e-05,5.06178]
[1777522130520,35.97,75722.49,0.0,0.04045,4e-05,5.06589]
[1777522130664,35.97,75732.94,0.0,0.04089,4e-05,5.11142]
[1777522132781,35.97,75741.57,0.0,0.04126,4e-05,5.14926]
[1777522132783,35.97,75740.04,0.0,0.0412,4e-05,5.14357]
[1777522136332,35.97,75739.01,0.0,0.04117,4e-05,5.14005]
[1777522140374,35.98,75733.25,0.0,0.04095,4e-05,5.11704]
[1777522140734,35.98,75730.31,0.0,0.04083,4e-05,5.10487]
[1777522144635,35.98,75735.84,0.0,0.04107,4e-05,5.1303]
[1777522144762,35.98,75735.92,0.0,0.04108,4e-05,5.13113]
[1777522150025,35.99,75740.05,0.0,0.04128,4e-05,5.15126]
[1777522151106,35.99,75737.22,0.0,0.04116,4e-05,5.13946]
[1777522153664,35.99,75738.68,0.0,0.04124,4e-05,5.14713]
[1777522156119,35.99,75737.64,0.0,0.0412,4e-05,5.14352]
[1777522157545,36.0,75736.95,0.0,0.04118,4e-05,5.14143]
[1777522158436,36.0,75736.63,0.0,0.04117,4e-05,5.14049]
[1777522158989,36.0,75736.63,0.0,0.04117,4e-05,5.14049]
[1777522159757,36.0,75736.3,0.0,0.04116,4e-05,5.13951]
[1777522160383,36.0,75736.18,0.0,0.04116,4e-05,5.13944]
[1777522161216,36.0,75736.18,0.0,0.04116,4e-05,5.13944]
[1777522162151,36.0,75732.22,0.0,0.041,4e-05,5.12278]
[1777522162231,36.0,75727.59,0.0,0.04081,4e-05,5.1033]
[1777522167927,36.01,75723.79,0.0,0.04069,4e-05,5.09015]
[1777522171958,36.01,75714.38,0.0,0.04029,4e-05,5.04881]
[1777522176991,36.02,75711.03,0.0,0.04019,4e-05,5.03774]
[1777522182026,36.04,75711.43,0.0,0.04029,4e-05,5.04801]
[1777522186780,36.05,75707.87,0.0,0.04016,4e-05,5.03468]
[1777522186790,36.05,75707.87,0.0,0.04016,4e-05,5.03468]
[1777522187087,36.06,75729.91,0.0,0.04114,4e-05,5.13582]
[1777522187457,36.06,75729.91,0.0,0.04114,4e-05,5.13582]
[1777522188089,36.06,75738.96,0.0,0.04153,4e-05,5.17536]
[1777522192681,36.07,75748.64,0.0,0.04195,4e-05,5.21891]
[1777522193124,36.07,75747.7,0.0,0.04191,4e-05,5.21513]
[1777522198158,36.07,75746.37,0.0,0.04187,4e-05,5.21092]
[1777522203195,36.07,75739.83,0.0,0.04161,4e-05,5.18407]
[1777522206358,36.07,75737.27,0.0,0.04151,4e-05,5.17369]
[1777522207221,36.08,75742.8,0.0,0.04175,4e-05,5.19842]
[1777522210065,36.08,75740.8,0.0,0.04167,4e-05,5.1904]
[1777522210244,36.08,75741.07,0.0,0.04169,4e-05,5.19192]
[1777522215279,36.08,75740.17,0.0,0.04167,4e-05,5.18976]
[1777522221321,36.09,75737.78,0.0,0.04159,4e-05,5.18154]
[1777522226356,36.09,75740.27,0.0,0.04171,4e-05,5.19417]
[1777522231391,36.1,75738.64,0.0,0.04163,4e-05,5.18544]
[1777522236426,36.1,75741.66,0.0,0.04178,4e-05,5.20022]
[1777522242318,36.1,75750.33,0.0,0.04217,4e-05,5.2398]
[1777522247505,36.11,75750.61,0.0,0.04219,4e-05,5.24221]
[1777522252537,36.11,75744.29,0.0,0.04193,4e-05,5.2158]
[1777522257572,36.11,75745.04,0.0,0.04198,4e-05,5.22034]
[1777522262611,36.11,75744.49,0.0,0.04196,4e-05,5.2191]
[1777522267644,36.12,75746.83,0.0,0.04207,4e-05,5.23039]
[1777522272679,36.12,75742.47,0.0,0.0419,4e-05,5.21259]
[1777522277713,36.12,75748.19,0.0,0.04216,4e-05,5.23871]
[1777522281742,36.12,75764.95,0.0,0.04288,4e-05,5.31294]
[1777522287785,36.12,75768.39,0.0,0.04304,4e-05,5.32844]
[1777522292846,36.13,75767.28,0.0,0.04297,4e-05,5.32036]
[1777522297855,36.13,75770.57,0.0,0.04311,4e-05,5.33528]
[1777522302894,36.13,75774.72,0.0,0.0433,4e-05,5.35393]
[1777522307926,36.13,75775.14,0.0,0.04332,4e-05,5.35611]
[1777522309939,36.13,75758.48,0.0,0.0426,4e-05,5.28278]
[1777522313429,36.13,75757.35,0.0,0.04255,4e-05,5.27818]
[1777522313449,36.13,75744.67,0.0,0.04201,4e-05,5.22317]
[1777522319003,36.13,75741.8,0.0,0.04191,4e-05,5.21237]
[1777522322538,36.13,75742.0,0.0,0.04192,4e-05,5.21382]
[1777522323035,36.14,75726.68,0.0,0.04128,4e-05,5.14817]
[1777522325049,36.14,75713.71,0.0,0.04075,4e-05,5.09338]
[1777522330084,36.17,75715.51,0.0,0.04094,4e-05,5.11302]
[1777522335120,36.17,75718.4,0.0,0.04109,4e-05,5.12782]
[1777522340155,36.18,75720.71,0.0,0.04121,4e-05,5.1401]
[1777522345191,36.18,75718.25,0.0,0.04113,4e-05,5.13185]
[1777522350226,36.19,75718.74,0.0,0.04117,4e-05,5.13629]
[1777522355261,36.19,75730.2,0.0,0.04165,4e-05,5.18446]
[1777522360296,36.2,75730.91,0.0,0.0417,4e-05,5.18944]
[1777522365331,36.2,75732.61,0.0,0.04179,4e-05,5.19869]
[1777522367488,36.2,75736.69,0.0,0.04196,4e-05,5.21676]
[1777522368352,36.2,75736.48,0.0,0.04196,4e-05,5.2165]
[1777522369552,36.2,75736.48,0.0,0.04196,4e-05,5.2165]
[1777522370366,36.21,75734.23,0.0,0.04187,4e-05,5.20739]
[1777522372029,36.21,75734.22,0.0,0.04187,4e-05,5.20769]
[1777522372529,36.21,75734.22,0.0,0.04187,4e-05,5.20769]
[1777522372381,36.21,75733.76,0.0,0.04186,4e-05,5.20603]
[1777522373387,36.21,75732.87,0.0,0.04182,4e-05,5.20251]
[1777522378423,36.21,75732.88,0.0,0.04184,4e-05,5.20429]
[1777522378696,36.21,75732.88,0.0,0.04184,4e-05,5.20429]
[1777522379428,36.21,75733.39,0.0,0.04187,4e-05,5.20685]
[1777522382452,36.21,75743.7,0.0,0.04232,4e-05,5.25271]
[1777522387486,36.22,75742.29,0.0,0.04227,4e-05,5.2479]
[1777522391266,36.22,75747.16,0.0,0.04249,4e-05,5.26999]
[1777522396548,36.22,75745.61,0.0,0.04243,4e-05,5.26443]
[1777522401584,36.22,75740.85,0.0,0.04224,4e-05,5.24484]
[1777522406619,36.23,75740.54,0.0,0.04224,4e-05,5.24464]
[1777522411654,36.23,75727.41,0.0,0.04167,4e-05,5.18549]
[1777522416689,36.23,75726.4,0.0,0.04164,4e-05,5.18285]
[1777522421723,36.24,75729.85,0.0,0.0418,4e-05,5.19947]
[1777522425751,36.24,75740.36,0.0,0.04226,4e-05,5.24633]
[1777522430787,36.24,75741.44,0.0,0.04232,4e-05,5.25227]
[1777522435823,36.25,75741.69,0.0,0.04234,4e-05,5.25454]
[1777522440861,36.25,75742.36,0.0,0.04238,4e-05,5.25863]
[1777522442871,36.25,75755.24,0.0,0.04294,4e-05,5.31547]
[1777522447907,36.25,75755.05,0.0,0.04294,4e-05,5.31528]
[1777522452943,36.25,75755.35,0.0,0.04296,4e-05,5.3172]
[1777522457977,36.25,75750.44,0.0,0.04275,4e-05,5.29615]
[1777522463014,36.26,75745.85,0.0,0.04256,4e-05,5.27662]
[1777522468049,36.26,75742.82,0.0,0.04244,4e-05,5.26401]
[1777522473084,36.26,75741.97,0.0,0.04238,4e-05,5.25768]
[1777522478124,36.26,75742.09,0.0,0.0424,4e-05,5.25916]
[1777522483155,36.26,75744.64,0.0,0.04251,4e-05,5.27104]
[1777522488190,36.26,75746.55,0.0,0.0426,4e-05,5.27997]
[1777522493225,36.27,75745.98,0.0,0.04259,4e-05,5.27911]
[1777522494684,36.27,75745.98,0.0,0.04259,4e-05,5.27911]
[1777522496246,36.27,75728.11,0.0,0.04185,4e-05,5.20284]
[1777522501285,36.27,75733.9,0.0,0.0421,4e-05,5.22912]
[1777522503286,36.27,75743.51,0.0,0.04252,4e-05,5.27113]
[1777522503427,36.27,75743.37,0.0,0.04251,4e-05,5.27066]
[1777522504089,36.27,75743.37,0.0,0.04251,4e-05,5.27066]
[1777522504307,36.27,75743.37,0.0,0.04251,4e-05,5.2708]
[1777522509341,36.28,75734.78,0.0,0.04215,4e-05,5.23414]
[1777522514376,36.28,75734.12,0.0,0.04213,4e-05,5.23218]
[1777522519410,36.28,75734.6,0.0,0.04216,4e-05,5.23524]
[1777522524446,36.28,75731.59,0.0,0.04205,4e-05,5.22331]
[1777522529480,36.29,75731.91,0.0,0.04207,4e-05,5.2259]
[1777522533607,36.29,75732.53,0.0,0.04208,4e-05,5.22592]
[1777522533670,36.29,75732.09,0.0,0.04207,4e-05,5.22426]
[1777522535524,36.29,75716.14,0.0,0.0414,4e-05,5.15581]
[1777522540559,36.31,75711.65,0.0,0.0413,4e-05,5.14523]
[1777522545594,36.32,75722.17,0.0,0.04179,4e-05,5.19553]
[1777522549719,36.32,75729.72,0.0,0.04212,4e-05,5.22921]
[1777522549727,36.32,75732.72,0.0,0.04225,4e-05,5.24252]
[1777522552645,36.33,75743.08,0.0,0.0427,4e-05,5.2884]
[1777522557679,36.33,75738.47,0.0,0.04251,4e-05,5.26919]
[1777522562714,36.34,75732.45,0.0,0.0423,4e-05,5.24764]
[1777522567750,36.36,75737.49,0.0,0.04262,4e-05,5.28009]
[1777522572785,36.37,75738.36,0.0,0.0427,4e-05,5.288]
[1777522576981,36.37,75738.78,0.0,0.04272,4e-05,5.29054]
[1777522577476,36.37,75738.78,0.0,0.04272,4e-05,5.29054]
[1777522578344,36.37,75738.41,0.0,0.04271,4e-05,5.28909]
[1777522578443,36.37,75731.1,0.0,0.0424,4e-05,5.2574]
[1777522583862,36.38,75726.75,0.0,0.04222,4e-05,5.23974]
[1777522588899,36.38,75726.23,0.0,0.04221,4e-05,5.23873]
[1777522593933,36.38,75725.47,0.0,0.04217,4e-05,5.23336]
[1777522599559,36.39,75727.99,0.0,0.04229,4e-05,5.24535]
[1777522605012,36.39,75728.27,0.0,0.04232,4e-05,5.24841]
[1777522610050,36.39,75732.74,0.0,0.04252,4e-05,5.26894]
[1777522615088,36.39,75718.51,0.0,0.04193,4e-05,5.2084]
[1777522620118,36.4,75716.4,0.0,0.04185,4e-05,5.20102]
[1777522625153,36.4,75716.19,0.0,0.04186,4e-05,5.20176]
[1777522630189,36.41,75716.67,0.0,0.0419,4e-05,5.2055]
[1777522635224,36.41,75714.84,0.0,0.04184,4e-05,5.19935]
[1777522640261,36.41,75713.34,0.0,0.04179,4e-05,5.19471]
[1777522645757,36.42,75711.52,0.0,0.04174,4e-05,5.18876]
[1777522645843,36.42,75712.48,0.0,0.04178,4e-05,5.19328]
[1777522650279,36.42,75710.56,0.0,0.04171,4e-05,5.18653]
[1777522650360,36.42,75704.72,0.0,0.04147,4e-05,5.16184]
[1777522655366,36.43,75696.43,0.0,0.04112,4e-05,5.12519]
[1777522660406,36.43,75700.71,0.0,0.04132,4e-05,5.14571]
[1777522665441,36.44,75692.67,0.0,0.04101,4e-05,5.11352]
[1777522670477,36.44,75689.83,0.0,0.04092,4e-05,5.10371]
[1777522675512,36.45,75687.84,0.0,0.04086,4e-05,5.09756]
[1777522680546,36.46,75687.53,0.0,0.04087,4e-05,5.09854]
[1777522684351,36.46,75672.94,0.0,0.04029,4e-05,5.03866]
[1777522689611,36.47,75674.83,0.0,0.04039,4e-05,5.04933]
[1777522694644,36.47,75681.34,0.0,0.04068,4e-05,5.07937]
[1777522699680,36.48,75678.66,0.0,0.04059,4e-05,5.0704]
[1777522704716,36.48,75678.38,0.0,0.04061,4e-05,5.07161]
[1777522709750,36.49,75676.82,0.0,0.04057,4e-05,5.06737]
[1777522714785,36.49,75676.32,0.0,0.04054,4e-05,5.06429]
[1777522716904,36.5,75659.6,0.0,0.03987,4e-05,4.99486]
[1777522721921,36.5,75653.61,0.0,0.03965,4e-05,4.97217]
[1777522727876,36.51,75658.04,0.0,0.03987,4e-05,4.99504]
[1777522732911,36.52,75659.0,0.0,0.03994,4e-05,5.00191]
[1777522737946,36.53,75656.72,0.0,0.03988,4e-05,4.99516]
[1777522742981,36.53,75657.89,0.0,0.03995,4e-05,5.00292]
[1777522744090,36.53,75656.68,0.0,0.03991,4e-05,4.9984]
[1777522744093,36.53,75654.21,0.0,0.03981,4e-05,4.98806]
[1777522750039,36.54,75645.72,0.0,0.0395,4e-05,4.95622]
[1777522755074,36.55,75650.48,0.0,0.03972,4e-05,4.97905]
[1777522758199,36.55,75634.96,0.0,0.03912,4e-05,4.91631]
[1777522764137,36.56,75632.45,0.0,0.03906,4e-05,4.91009]
[1777522769172,36.57,75635.7,0.0,0.03922,4e-05,4.92711]
[1777522774207,36.58,75637.14,0.0,0.03929,4e-05,4.93328]
[1777522778235,36.59,75647.25,0.0,0.03972,4e-05,4.97801]
[1777522783270,36.59,75658.3,0.0,0.0402,4e-05,5.02733]
[1777522785224,36.59,75663.16,0.0,0.0404,4e-05,5.04831]
[1777522785289,36.6,75661.83,0.0,0.04035,4e-05,5.04321]
[1777522788183,36.6,75666.54,0.0,0.04056,4e-05,5.06406]
[1777522788306,36.6,75666.99,0.0,0.04058,4e-05,5.06643]
[1777522793340,36.6,75665.55,0.0,0.04054,4e-05,5.06266]
[1777522798060,36.61,75666.08,0.0,0.04058,4e-05,5.06671]
[1777522798566,36.61,75666.08,0.0,0.04058,4e-05,5.06671]
[1777522803727,36.61,75664.99,0.0,0.04056,4e-05,5.06436]
[1777522804045,36.62,75667.34,0.0,0.04066,4e-05,5.07515]
[1777522804087,36.62,75667.34,0.0,0.04066,4e-05,5.07515]
[1777522804217,36.62,75667.34,0.0,0.04066,4e-05,5.07515]
[1777522804418,36.62,75667.04,0.0,0.04065,4e-05,5.07389]
[1777522809452,36.62,75667.02,0.0,0.04067,4e-05,5.0759]
[1777522814490,36.63,75666.86,0.0,0.04068,4e-05,5.07717]
[1777522819686,36.63,75657.47,0.0,0.04032,4e-05,5.03985]
[1777522819780,36.63,75656.18,0.0,0.04027,4e-05,5.03489]
[1777522825030,36.64,75651.87,0.0,0.04012,4e-05,5.01877]
[1777522825569,36.64,75651.76,0.0,0.04012,4e-05,5.0193]
[1777522826474,36.64,75651.76,0.0,0.04012,4e-05,5.0193]
[1777522826577,36.64,75652.73,0.0,0.04017,4e-05,5.02385]
[1777522830607,36.64,75640.61,0.0,0.03969,4e-05,4.97469]
[1777522832621,36.65,75631.78,0.0,0.03933,4e-05,4.93653]
[1777522837656,36.66,75633.56,0.0,0.03944,4e-05,4.94718]
[1777522842691,36.66,75636.8,0.0,0.0396,4e-05,4.96383]
[1777522847726,36.67,75639.03,0.0,0.03972,4e-05,4.97616]
[1777522849742,36.67,75651.15,0.0,0.04022,4e-05,5.02788]
[1777522854775,36.68,75657.01,0.0,0.04048,4e-05,5.05494]
[1777522859811,36.68,75655.63,0.0,0.04045,4e-05,5.05147]
[1777522860129,36.68,75655.63,0.0,0.04045,4e-05,5.05147]
[1777522860891,36.68,75655.63,0.0,0.04045,4e-05,5.05147]
[1777522861720,36.69,75650.64,0.0,0.04025,4e-05,5.03099]
[1777522861828,36.69,75650.62,0.0,0.04025,4e-05,5.03139]
[1777522863333,36.69,75647.27,0.0,0.04012,4e-05,5.01785]
[1777522863839,36.69,75646.55,0.0,0.0401,4e-05,5.01535]
[1777522868878,36.7,75642.86,0.0,0.03998,4e-05,5.00276]
[1777522873911,36.7,75642.34,0.0,0.03998,4e-05,5.00345]
[1777522878946,36.71,75634.48,0.0,0.03969,4e-05,4.97362]
[1777522883981,36.72,75631.28,0.0,0.0396,4e-05,4.96339]
[1777522885995,36.73,75620.77,0.0,0.03925,4e-05,4.92696]
[1777522891032,36.76,75624.34,0.0,0.03946,4e-05,4.94781]
[1777522896068,36.76,75629.81,0.0,0.03971,4e-05,4.9736]
[1777522901103,36.77,75627.28,0.0,0.03963,4e-05,4.96615]
[1777522903119,36.77,75640.77,0.0,0.04019,4e-05,5.02353]
[1777522904153,36.77,75640.77,0.0,0.04019,4e-05,5.02353]
[1777522904124,36.77,75654.45,0.0,0.04075,4e-05,5.08144]
[1777522905131,36.77,75653.95,0.0,0.04074,4e-05,5.07975]
[1777522905233,36.77,75653.95,0.0,0.04074,4e-05,5.07975]
[1777522906141,36.77,75653.95,0.0,0.04074,4e-05,5.07975]
[1777522906147,36.78,75664.25,0.0,0.04116,4e-05,5.12365]
[1777522911173,36.78,75659.38,0.0,0.04098,4e-05,5.10482]
[1777522917186,36.78,75660.19,0.0,0.04103,4e-05,5.11037]
[1777522922250,36.79,75660.55,0.0,0.04106,4e-05,5.11352]
[1777522928142,36.79,75663.72,0.0,0.04121,4e-05,5.12828]
[1777522928169,36.79,75661.92,0.0,0.04114,4e-05,5.12127]
[1777522929226,36.79,75661.92,0.0,0.04114,4e-05,5.12127]
[1777522929327,36.79,75650.94,0.0,0.04069,4e-05,5.07527]
[1777522934334,36.8,75654.97,0.0,0.04088,4e-05,5.09411]
[1777522939594,36.8,75655.4,0.0,0.04091,4e-05,5.09771]
[1777522945411,36.81,75664.6,0.0,0.04131,4e-05,5.13863]
[1777522950446,36.81,75661.46,0.0,0.0412,4e-05,5.12678]
[1777522955481,36.81,75657.16,0.0,0.04099,4e-05,5.10481]
[1777522960518,36.81,75660.85,0.0,0.04114,4e-05,5.11984]
[1777522963631,36.81,75662.64,0.0,0.04121,4e-05,5.12713]
[1777522963643,36.81,75662.81,0.0,0.04121,4e-05,5.12727]
[1777522969581,36.8,75662.24,0.0,0.04117,4e-05,5.12343]
[1777522973503,36.8,75661.29,0.0,0.04112,4e-05,5.11858]
[1777522973609,36.8,75660.01,0.0,0.04107,4e-05,5.11289]
[1777522977292,36.8,75660.08,0.0,0.04106,4e-05,5.11241]
[1777522978068,36.8,75660.08,0.0,0.04106,4e-05,5.11241]
[1777522983679,36.79,75655.03,0.0,0.04084,4e-05,5.08925]
[1777522988714,36.79,75656.13,0.0,0.04087,4e-05,5.093]
[1777522993791,36.79,75660.43,0.0,0.04104,4e-05,5.10968]
[1777522998826,36.79,75660.02,0.0,0.04101,4e-05,5.10673]
[1777523003860,36.78,75657.35,0.0,0.04089,4e-05,5.09452]
[1777523008897,36.78,75657.45,0.0,0.04088,4e-05,5.09379]
[1777523012465,36.78,75655.57,0.0,0.04077,4e-05,5.08185]
[1777523012927,36.78,75647.86,0.0,0.04045,4e-05,5.04928]
[1777523013322,36.78,75647.86,0.0,0.04045,4e-05,5.04928]
[1777523013933,36.78,75646.12,0.0,0.04038,4e-05,5.04184]
[1777523018968,36.78,75645.85,0.0,0.04036,4e-05,5.04006]
[1777523020643,36.78,75645.52,0.0,0.04035,4e-05,5.03855]
[1777523020982,36.78,75646.53,0.0,0.04039,4e-05,5.04265]
[1777523021649,36.78,75646.53,0.0,0.04039,4e-05,5.04265]
[1777523021989,36.78,75647.07,0.0,0.04041,4e-05,5.04478]
[1777523025377,36.78,75648.32,0.0,0.04046,4e-05,5.04962]
[1777523026017,36.78,75648.77,0.0,0.04047,4e-05,5.05138]
[1777523031052,36.77,75636.12,0.0,0.03996,4e-05,4.99789]
[1777523036087,36.77,75639.51,0.0,0.04009,4e-05,5.01189]
[1777523041196,36.77,75634.42,0.0,0.03989,4e-05,4.99063]
[1777523047164,36.77,75632.4,0.0,0.03981,4e-05,4.98237]
[1777523051280,36.77,75639.19,0.0,0.04008,4e-05,5.01072]
[1777523052279,36.77,75638.5,0.0,0.04005,4e-05,5.00784]
[1777523052303,36.77,75655.77,0.0,0.04075,4e-05,5.08024]
[1777523054484,36.77,75654.28,0.0,0.04069,4e-05,5.0738]
[1777523054515,36.77,75654.28,0.0,0.04069,4e-05,5.0738]
[1777523055242,36.77,75654.28,0.0,0.04069,4e-05,5.0738]
[1777523055324,36.77,75661.63,0.0,0.041,4e-05,5.10526]
[1777523057399,36.78,75664.39,0.0,0.04112,4e-05,5.1178]
[1777523058241,36.78,75663.24,0.0,0.04108,4e-05,5.11333]
[1777523063276,36.78,75663.04,0.0,0.04109,4e-05,5.11443]
[1777523068310,36.78,75663.01,0.0,0.04109,4e-05,5.11457]
[1777523073346,36.79,75661.57,0.0,0.04102,4e-05,5.10702]
[1777523078381,36.79,75658.21,0.0,0.0409,4e-05,5.09473]
[1777523083416,36.79,75659.81,0.0,0.04097,4e-05,5.10172]
[1777523088452,36.8,75650.37,0.0,0.0406,4e-05,5.06386]
[1777523089459,36.8,75632.96,0.0,0.0399,4e-05,4.99152]
[1777523094493,36.8,75625.76,0.0,0.03961,4e-05,4.96171]
[1777523098039,36.8,75627.18,0.0,0.03967,4e-05,4.96764]
[1777523098133,36.8,75634.64,0.0,0.03997,4e-05,4.99868]
[1777523098702,36.8,75634.64,0.0,0.03997,4e-05,4.99868]
[1777523098729,36.8,75636.56,0.0,0.04005,4e-05,5.00668]
[1777523101849,36.8,75635.79,0.0,0.04002,4e-05,5.00339]
[1777523101950,36.8,75635.73,0.0,0.04002,4e-05,5.0036]
[1777523104226,36.8,75635.73,0.0,0.04002,4e-05,5.0036]
[1777523104328,36.8,75636.63,0.0,0.04007,4e-05,5.00836]
[1777523106225,36.8,75625.19,0.0,0.03962,4e-05,4.96184]
[1777523109348,36.8,75627.96,0.0,0.03973,4e-05,4.9739]
[1777523109598,36.81,75637.52,0.0,0.04013,4e-05,5.01476]
[1777523111298,36.81,75637.52,0.0,0.04013,4e-05,5.01476]
[1777523112091,36.81,75642.54,0.0,0.04034,4e-05,5.03624]
[1777523112279,36.81,75642.54,0.0,0.04034,4e-05,5.03624]
[1777523112375,36.81,75652.2,0.0,0.04074,4e-05,5.07763]
[1777523113703,36.81,75652.2,0.0,0.04074,4e-05,5.07763]
[1777523114047,36.81,75657.51,0.0,0.04096,4e-05,5.10075]
[1777523114405,36.81,75657.51,0.0,0.04096,4e-05,5.10075]
[1777523114632,36.81,75657.51,0.0,0.04096,4e-05,5.10075]
[1777523119668,36.82,75656.41,0.0,0.04094,4e-05,5.09791]
[1777523122640,36.82,75655.57,0.0,0.04091,4e-05,5.09507]
[1777523122741,36.82,75650.94,0.0,0.04072,4e-05,5.07594]
[1777523128312,36.82,75651.55,0.0,0.04076,4e-05,5.08004]
[1777523133772,36.83,75660.88,0.0,0.04115,4e-05,5.11858]
[1777523138807,36.83,75655.68,0.0,0.04095,4e-05,5.09831]
[1777523143841,36.84,75657.56,0.0,0.04105,4e-05,5.1083]
[1777523148878,36.84,75656.5,0.0,0.04102,4e-05,5.10555]
[1777523153912,36.85,75653.68,0.0,0.04092,4e-05,5.09541]
[1777523158947,36.85,75653.13,0.0,0.04092,4e-05,5.09494]
[1777523163982,36.85,75650.18,0.0,0.04082,4e-05,5.08438]
[1777523169018,36.86,75644.0,0.0,0.04058,4e-05,5.06044]
[1777523174053,36.86,75646.85,0.0,0.04072,4e-05,5.07442]
[1777523179089,36.87,75647.57,0.0,0.04077,4e-05,5.07952]
[1777523184304,36.87,75653.97,0.0,0.04105,4e-05,5.10799]
[1777523190165,36.88,75654.95,0.0,0.04111,4e-05,5.11445]
[1777523195200,36.88,75650.02,0.0,0.0409,4e-05,5.0919]
[1777523200242,36.89,75655.57,0.0,0.04114,4e-05,5.11709]
[1777523205277,36.89,75652.75,0.0,0.04104,4e-05,5.10681]
[1777523210312,36.89,75653.04,0.0,0.04107,4e-05,5.10965]
[1777523215347,36.9,75654.26,0.0,0.04114,4e-05,5.11633]
[1777523220384,36.9,75646.93,0.0,0.04085,4e-05,5.08696]
[1777523225416,36.91,75642.18,0.0,0.04068,4e-05,5.06891]
[1777523230452,36.91,75650.79,0.0,0.04105,4e-05,5.10694]
[1777523235487,36.91,75650.24,0.0,0.04104,4e-05,5.10625]
[1777523240523,36.92,75644.19,0.0,0.04081,4e-05,5.08246]
[1777523246423,36.92,75643.3,0.0,0.04079,4e-05,5.08022]
[1777523246524,36.92,75642.86,0.0,0.04078,4e-05,5.07915]
[1777523249395,36.92,75642.78,0.0,0.04078,4e-05,5.0792]
[1777523249496,36.93,75644.13,0.0,0.04084,4e-05,5.08565]
[1777523250125,36.93,75644.13,0.0,0.04084,4e-05,5.08565]
[1777523250226,36.93,75645.72,0.0,0.04091,4e-05,5.09272]
[1777523251162,36.93,75645.72,0.0,0.04091,4e-05,5.09272]
[1777523251249,36.93,75645.05,0.0,0.04086,4e-05,5.08692]
[1777523251592,36.93,75645.05,0.0,0.04086,4e-05,5.08692]
[1777523251693,36.93,75645.03,0.0,0.04086,4e-05,5.08684]
[1777523257642,36.93,75643.77,0.0,0.04083,4e-05,5.08383]
[1777523260707,36.93,75643.17,0.0,0.04081,4e-05,5.08206]
[1777523260766,36.94,75642.74,0.0,0.0408,4e-05,5.08064]
[1777523266703,36.94,75636.1,0.0,0.04055,4e-05,5.05502]
[1777523271739,36.94,75640.85,0.0,0.04076,4e-05,5.07687]
[1777523276774,36.95,75640.07,0.0,0.04075,4e-05,5.0755]
[1777523281810,36.95,75641.18,0.0,0.04082,4e-05,5.08205]
[1777523286845,36.96,75639.75,0.0,0.04077,4e-05,5.07789]
[1777523291878,36.96,75640.02,0.0,0.0408,4e-05,5.08085]
[1777523296914,36.97,75643.01,0.0,0.04094,4e-05,5.09525]
[1777523302942,36.97,75642.21,0.0,0.04093,4e-05,5.09367]
[1777523307337,36.98,75636.69,0.0,0.04072,4e-05,5.07237]
[1777523307403,36.98,75631.92,0.0,0.04053,4e-05,5.05282]
[1777523309454,36.98,75629.0,0.0,0.04042,4e-05,5.04107]
[1777523309555,36.98,75629.87,0.0,0.04046,4e-05,5.04515]
[1777523315042,36.98,75640.62,0.0,0.04089,4e-05,5.08912]
[1777523320077,36.99,75639.21,0.0,0.04085,4e-05,5.08497]
[1777523325112,36.99,75644.89,0.0,0.0411,4e-05,5.11039]
[1777523330146,37.0,75644.95,0.0,0.04112,4e-05,5.11218]
[1777523335183,37.0,75646.68,0.0,0.04121,4e-05,5.12096]
[1777523340301,37.0,75646.24,0.0,0.0412,4e-05,5.12029]
[1777523342234,37.0,75662.04,0.0,0.04186,4e-05,5.18786]
[1777523347269,37.0,75668.25,0.0,0.04213,4e-05,5.21489]
[1777523352304,37.01,75666.46,0.0,0.04206,4e-05,5.20791]
[1777523357339,37.01,75661.19,0.0,0.04184,4e-05,5.18627]
[1777523362374,37.01,75655.88,0.0,0.04163,4e-05,5.16478]
[1777523367414,37.01,75654.05,0.0,0.04157,4e-05,5.15813]
[1777523372444,37.02,75654.91,0.0,0.04159,4e-05,5.15951]
[1777523377479,37.02,75657.4,0.0,0.04171,4e-05,5.17114]
[1777523382514,37.02,75653.22,0.0,0.04154,4e-05,5.15449]
[1777523387548,37.02,75646.47,0.0,0.04128,4e-05,5.12718]
[1777523391577,37.03,75635.93,0.0,0.04085,4e-05,5.08407]
[1777523393962,37.03,75634.25,0.0,0.04079,4e-05,5.07779]
[1777523394310,37.03,75634.25,0.0,0.04079,4e-05,5.07779]
[1777523395130,37.03,75634.53,0.0,0.04081,4e-05,5.07935]
[1777523395604,37.03,75630.93,0.0,0.04067,4e-05,5.06469]
[1777523398596,37.03,75633.24,0.0,0.04077,4e-05,5.07516]
[1777523398625,37.03,75633.76,0.0,0.04079,4e-05,5.07773]
[1777523403661,37.04,75630.31,0.0,0.04067,4e-05,5.06532]
[1777523403877,37.04,75630.31,0.0,0.04067,4e-05,5.06532]
[1777523404669,37.04,75629.3,0.0,0.04064,4e-05,5.0615]
[1777523406657,37.04,75623.41,0.0,0.0404,4e-05,5.03735]
[1777523406688,37.04,75621.16,0.0,0.04031,4e-05,5.02844]
[1777523407771,37.04,75626.43,0.0,0.04053,4e-05,5.05083]
[1777523408696,37.04,75633.54,0.0,0.04083,4e-05,5.08095]
[1777523414455,37.05,75636.71,0.0,0.04097,4e-05,5.09567]
[1777523414556,37.05,75637.41,0.0,0.041,4e-05,5.09928]
[1777523415329,37.05,75637.41,0.0,0.041,4e-05,5.09928]
[1777523415428,37.05,75638.75,0.0,0.04106,4e-05,5.10524]
[1777523416675,37.05,75638.75,0.0,0.04106,4e-05,5.10524]
[1777523416776,37.05,75639.19,0.0,0.04108,4e-05,5.10742]
[1777523421787,37.05,75638.68,0.0,0.04108,4e-05,5.10694]
[1777523423715,37.05,75638.68,0.0,0.04108,4e-05,5.10694]
[1777523424265,37.05,75639.6,0.0,0.04112,4e-05,5.1115]
[1777523425133,37.06,75632.77,0.0,0.04085,4e-05,5.08321]
[1777523425232,37.06,75626.55,0.0,0.0406,4e-05,5.05722]
[1777523427265,37.06,75626.55,0.0,0.0406,4e-05,5.05762]
[1777523427366,37.06,75626.2,0.0,0.04059,4e-05,5.05703]
[1777523432865,37.06,75627.35,0.0,0.04064,4e-05,5.06056]
[1777523434137,37.06,75627.35,0.0,0.04064,4e-05,5.06056]
[1777523434153,37.07,75623.41,0.0,0.04048,4e-05,5.045]
[1777523437900,37.07,75610.26,0.0,0.03997,4e-05,4.9919]
[1777523441933,37.07,75588.62,0.0,0.03913,4e-05,4.90517]
[1777523445962,37.08,75576.83,0.0,0.0387,4e-05,4.86]
[1777523446969,37.08,75588.04,0.0,0.03914,4e-05,4.90638]
[1777523452003,37.09,75592.78,0.0,0.03936,4e-05,4.929]
[1777523454979,37.09,75593.73,0.0,0.03941,4e-05,4.9341]
[1777523455179,37.1,75583.68,0.0,0.03902,4e-05,4.89362]
[1777523461068,37.1,75577.86,0.0,0.03883,4e-05,4.87402]
[1777523463088,37.11,75564.86,0.0,0.03834,4e-05,4.82284]
[1777523465102,37.11,75551.68,0.0,0.03785,4e-05,4.77148]
[1777523470137,37.12,75548.0,0.0,0.03775,4e-05,4.76127]
[1777523475177,37.14,75553.36,0.0,0.03801,4e-05,4.78803]
[1777523480207,37.14,75542.43,0.0,0.03762,4e-05,4.74728]
[1777523483537,37.15,75517.71,0.0,0.0367,4e-05,4.65099]
[1777523489272,37.16,75510.23,0.0,0.03645,4e-05,4.62478]
[1777523494307,37.16,75523.94,0.0,0.03697,4e-05,4.67796]
[1777523499636,37.17,75520.68,0.0,0.03686,4e-05,4.66694]
[1777523505385,37.17,75516.47,0.0,0.03673,4e-05,4.65335]
[1777523510420,37.18,75512.3,0.0,0.0366,4e-05,4.63915]
[1777523515455,37.18,75517.28,0.0,0.03681,4e-05,4.66083]
[1777523519484,37.19,75529.67,0.0,0.03728,4e-05,4.71113]
[1777523522504,37.19,75540.13,0.0,0.03769,4e-05,4.75357]
[1777523527539,37.19,75531.81,0.0,0.03739,4e-05,4.72188]
[1777523530561,37.19,75519.7,0.0,0.03694,4e-05,4.67495]
[1777523535595,37.2,75513.27,0.0,0.03672,4e-05,4.65168]
[1777523540630,37.2,75509.52,0.0,0.0366,4e-05,4.63901]
[1777523545665,37.21,75503.98,0.0,0.03642,4e-05,4.6196]
[1777523549712,37.22,75491.24,0.0,0.03596,4e-05,4.57196]
[1777523554748,37.22,75486.02,0.0,0.03578,4e-05,4.55133]
[1777523556762,37.22,75496.65,0.0,0.03617,4e-05,4.59325]
[1777523561840,37.23,75499.03,0.0,0.03629,4e-05,4.60499]
[1777523567838,37.25,75501.84,0.0,0.03646,4e-05,4.62362]
[1777523572874,37.25,75497.57,0.0,0.03633,4e-05,4.60936]
[1777523577909,37.26,75497.59,0.0,0.03635,4e-05,4.61201]
[1777523581860,37.27,75512.34,0.0,0.03692,4e-05,4.67181]
[1777523586972,37.27,75511.11,0.0,0.0369,4e-05,4.669]
[1777523592012,37.28,75507.57,0.0,0.03678,4e-05,4.65728]
[1777523597043,37.28,75507.05,0.0,0.03679,4e-05,4.65748]
[1777523599443,37.28,75507.66,0.0,0.03681,4e-05,4.66032]
[1777523599449,37.29,75504.94,0.0,0.03672,4e-05,4.65054]
[1777523605474,37.29,75511.82,0.0,0.037,4e-05,4.67942]
[1777523610179,37.29,75514.32,0.0,0.03711,4e-05,4.69129]
[1777523610240,37.3,75514.64,0.0,0.03712,4e-05,4.69295]
[1777523612482,37.3,75514.64,0.0,0.0371,4e-05,4.69013]
[1777523612679,37.3,75515.76,0.0,0.03715,4e-05,4.69535]
[1777523618193,37.3,75515.19,0.0,0.03715,4e-05,4.69504]
[1777523622452,37.31,75504.71,0.0,0.03678,4e-05,4.65583]
[1777523625243,37.31,75494.36,0.0,0.0364,4e-05,4.6163]
[1777523630285,37.32,75488.3,0.0,0.0362,4e-05,4.59443]
[1777523635451,37.32,75488.68,0.0,0.03621,4e-05,4.59609]
[1777523641357,37.32,75495.04,0.0,0.03645,4e-05,4.6209]
[1777523646608,37.32,75489.16,0.0,0.03623,4e-05,4.59809]
[1777523652430,37.32,75481.1,0.0,0.03594,4e-05,4.56724]
[1777523657466,37.32,75477.51,0.0,0.03581,4e-05,4.55369]
[1777523662501,37.32,75479.75,0.0,0.0359,4e-05,4.56259]
[1777523667537,37.32,75483.68,0.0,0.03604,4e-05,4.57798]
[1777523672572,37.32,75484.35,0.0,0.03604,4e-05,4.5775]
[1777523677606,37.32,75487.61,0.0,0.03616,4e-05,4.5902]
[1777523682642,37.32,75482.53,0.0,0.03598,4e-05,4.57065]
[1777523687676,37.32,75478.73,0.0,0.03584,4e-05,4.55601]
[1777523692711,37.32,75467.32,0.0,0.03542,4e-05,4.51198]
[1777523696578,37.32,75467.05,0.0,0.03542,4e-05,4.51102]
[1777523696738,37.32,75461.66,0.0,0.03522,4e-05,4.4904]
[1777523697239,37.32,75461.66,0.0,0.03522,4e-05,4.4904]
[1777523697746,37.32,75460.1,0.0,0.03517,4e-05,4.4845]
[1777523701153,37.32,75457.08,0.0,0.03506,4e-05,4.47321]
[1777523701777,37.32,75455.92,0.0,0.03502,4e-05,4.46888]
[1777523703833,37.32,75456.87,0.0,0.03505,4e-05,4.4726]
[1777523703861,37.32,75463.51,0.0,0.03529,4e-05,4.49806]
[1777523709831,37.32,75474.85,0.0,0.03571,4e-05,4.5418]
[1777523714866,37.32,75465.24,0.0,0.03536,4e-05,4.50496]
[1777523717759,37.32,75464.35,0.0,0.03533,4e-05,4.50166]
[1777523717887,37.32,75462.78,0.0,0.03527,4e-05,4.49572]
[1777523719900,37.32,75450.48,0.0,0.03483,4e-05,4.44899]
[1777523724937,37.32,75453.06,0.0,0.03493,4e-05,4.45956]
[1777523728072,37.33,75451.25,0.0,0.03487,4e-05,4.45305]
[1777523728963,37.33,75451.1,0.0,0.03487,4e-05,4.4526]
[1777523730977,37.33,75463.35,0.0,0.03531,4e-05,4.49952]
[1777523736018,37.33,75471.04,0.0,0.03556,4e-05,4.52608]
[1777523741050,37.33,75469.98,0.0,0.03553,4e-05,4.52202]
[1777523746086,37.33,75468.41,0.0,0.03547,4e-05,4.51607]
[1777523751122,37.33,75472.19,0.0,0.03561,4e-05,4.53056]
[1777523756157,37.33,75473.06,0.0,0.03564,4e-05,4.53401]
[1777523761194,37.33,75477.87,0.0,0.03582,4e-05,4.55261]
[1777523766228,37.33,75487.67,0.0,0.03617,4e-05,4.59044]
[1777523770900,37.33,75488.76,0.0,0.03621,4e-05,4.5945]
[1777523770969,37.33,75494.9,0.0,0.03644,4e-05,4.61825]
[1777523771491,37.33,75494.9,0.0,0.03644,4e-05,4.61825]
[1777523771553,37.33,75494.84,0.0,0.03643,4e-05,4.61792]
[1777523774550,37.33,75494.28,0.0,0.03641,4e-05,4.61563]
[1777523774627,37.33,75496.68,0.0,0.0365,4e-05,4.62479]
[1777523775821,37.33,75496.68,0.0,0.0365,4e-05,4.62479]
[1777523781946,37.33,75505.4,0.0,0.03683,4e-05,4.65985]
[1777523787373,37.34,75499.11,0.0,0.03663,4e-05,4.63846]
[1777523788197,37.34,75499.11,0.0,0.03663,4e-05,4.63846]
[1777523788382,37.34,75503.19,0.0,0.03679,4e-05,4.65492]
[1777523793416,37.34,75501.95,0.0,0.03674,4e-05,4.64913]
[1777523798451,37.35,75502.27,0.0,0.03677,4e-05,4.65259]
[1777523803487,37.35,75497.65,0.0,0.03662,4e-05,4.63679]
[1777523807514,37.36,75485.33,0.0,0.03617,4e-05,4.58953]
[1777523809528,37.35,75469.32,0.0,0.03559,4e-05,4.5275]
[1777523812549,37.35,75457.34,0.0,0.03515,4e-05,4.48171]
[1777523817584,37.36,75457.88,0.0,0.03518,4e-05,4.48409]
[1777523822615,37.36,75457.4,0.0,0.03516,4e-05,4.48251]
[1777523825611,37.36,75456.79,0.0,0.03514,4e-05,4.4804]
[1777523825716,37.36,75451.95,0.0,0.03497,4e-05,4.46204]
[1777523828669,37.36,75431.61,0.0,0.03425,4e-05,4.3856]
[1777523831965,37.36,75420.55,0.0,0.03387,3e-05,4.34498]
[1777523834712,37.36,75409.37,0.0,0.03349,3e-05,4.30432]
[1777523839748,37.37,75413.28,0.0,0.03365,3e-05,4.32069]
[1777523843777,37.37,75403.08,0.0,0.03331,3e-05,4.28432]
[1777523848810,37.38,75401.65,0.0,0.03328,3e-05,4.28094]
[1777523852886,37.38,75389.57,0.0,0.03286,3e-05,4.23504]
[1777523854071,37.38,75366.08,0.0,0.03207,3e-05,4.14993]
[1777523859889,37.39,75380.25,0.0,0.03258,3e-05,4.2051]
[1777523864924,37.4,75376.55,0.0,0.03248,3e-05,4.19418]
[1777523868952,37.4,75386.88,0.0,0.03285,3e-05,4.23384]
[1777523870657,37.4,75392.41,0.0,0.03304,3e-05,4.25458]
[1777523870965,37.4,75397.92,0.0,0.03323,3e-05,4.27528]
[1777523872088,37.4,75397.92,0.0,0.03323,3e-05,4.27528]
[1777523872124,37.41,75403.12,0.0,0.03342,3e-05,4.29487]
[1777523872927,37.41,75403.12,0.0,0.03342,3e-05,4.29487]
[1777523872981,37.41,75403.12,0.0,0.03342,3e-05,4.29521]
[1777523874171,37.41,75403.12,0.0,0.03342,3e-05,4.29521]
[1777523874994,37.41,75405.62,0.0,0.03351,3e-05,4.30513]
[1777523877008,37.41,75394.17,0.0,0.03312,3e-05,4.26351]
[1777523882044,37.41,75395.35,0.0,0.03318,3e-05,4.26979]
[1777523887079,37.42,75399.13,0.0,0.03333,3e-05,4.28569]
[1777523887299,37.42,75399.13,0.0,0.03333,3e-05,4.28569]
[1777523888086,37.42,75402.68,0.0,0.03346,3e-05,4.29919]
[1777523890668,37.42,75409.09,0.0,0.03368,3e-05,4.3235]
[1777523891107,37.42,75409.13,0.0,0.03369,3e-05,4.32389]
[1777523893171,37.42,75408.79,0.0,0.03368,3e-05,4.32286]
[1777523893820,37.42,75408.79,0.0,0.03368,3e-05,4.32286]
[1777523899163,37.43,75409.75,0.0,0.03373,3e-05,4.32807]
[1777523901889,37.43,75411.54,0.0,0.03379,3e-05,4.33516]
[1777523902184,37.43,75413.27,0.0,0.03385,3e-05,4.34181]
[1777523907219,37.43,75422.48,0.0,0.03418,4e-05,4.377]
[1777523913034,37.43,75426.33,0.0,0.0343,4e-05,4.3888]
[1777523918296,37.43,75437.39,0.0,0.0347,4e-05,4.43112]
[1777523923334,37.43,75435.05,0.0,0.03462,4e-05,4.42253]
[1777523924960,37.43,75435.05,0.0,0.03462,4e-05,4.42253]
[1777523924997,37.43,75435.05,0.0,0.03462,4e-05,4.42253]
[1777523925019,37.44,75422.27,0.0,0.03417,4e-05,4.37465]
[1777523930417,37.44,75418.9,0.0,0.03406,3e-05,4.36275]
[1777523935856,37.44,75418.63,0.0,0.03405,3e-05,4.36243]
[1777523941491,37.44,75423.64,0.0,0.03424,4e-05,4.38238]
[1777523944632,37.44,75423.21,0.0,0.03423,4e-05,4.38108]
[1777523944678,37.44,75416.52,0.0,0.034,3e-05,4.3562]
[1777523947059,37.44,75412.54,0.0,0.03386,3e-05,4.3417]
[1777523947155,37.44,75409.57,0.0,0.03376,3e-05,4.33086]
[1777523951565,37.45,75422.15,0.0,0.03421,4e-05,4.37869]
[1777523956606,37.51,75424.51,0.0,0.03454,4e-05,4.41351]
[1777523961964,37.52,75424.81,0.0,0.03458,4e-05,4.41788]
[1777523967683,37.53,75428.09,0.0,0.03475,4e-05,4.43584]
[1777523971711,37.54,75420.37,0.0,0.03448,4e-05,4.40682]
[1777523976747,37.59,75418.44,0.0,0.0346,4e-05,4.41921]
[1777523981784,37.6,75413.83,0.0,0.03448,4e-05,4.40596]
[1777523986818,37.63,75412.49,0.0,0.03454,4e-05,4.41235]
[1777523991852,37.64,75419.07,0.0,0.03481,4e-05,4.44089]
[1777523996042,37.65,75400.18,0.0,0.03417,3e-05,4.37316]
[1777523997324,37.65,75400.18,0.0,0.03417,3e-05,4.37316]
[1777523998276,37.65,75400.18,0.0,0.03417,3e-05,4.37331]
[1777523997899,37.65,75383.31,0.0,0.03359,3e-05,4.31102]
[1777523999121,37.65,75387.95,0.0,0.03375,3e-05,4.32837]
[1777524004946,37.65,75397.36,0.0,0.03409,3e-05,4.36448]
[1777524009987,37.66,75388.39,0.0,0.03381,3e-05,4.33428]
[1777524015022,37.67,75395.51,0.0,0.0341,3e-05,4.36516]
[1777524020058,37.68,75397.63,0.0,0.03421,3e-05,4.37735]
[1777524025093,37.69,75400.0,0.0,0.03434,3e-05,4.39032]
[1777524030127,37.7,75404.61,0.0,0.03454,4e-05,4.41157]
[1777524035163,37.71,75402.79,0.0,0.03448,4e-05,4.40542]
[1777524040198,37.72,75401.0,0.0,0.03446,4e-05,4.40246]
[1777524045233,37.73,75404.59,0.0,0.03462,4e-05,4.41959]
[1777524050268,37.74,75399.53,0.0,0.03447,4e-05,4.40415]
[1777524055304,37.75,75400.43,0.0,0.03454,4e-05,4.41108]
[1777524060338,37.76,75407.04,0.0,0.03481,4e-05,4.43924]
[1777524063360,37.76,75418.24,0.0,0.03522,4e-05,4.48335]
[1777524068394,37.77,75413.78,0.0,0.03509,4e-05,4.46955]
[1777524073428,37.78,75406.11,0.0,0.03485,4e-05,4.44391]
[1777524078464,37.79,75410.94,0.0,0.03505,4e-05,4.46539]
[1777524083499,37.8,75400.84,0.0,0.03473,4e-05,4.43067]
[1777524088535,37.81,75399.09,0.0,0.0347,4e-05,4.42755]
[1777524093569,37.81,75400.42,0.0,0.03475,4e-05,4.43279]
[1777524098604,37.82,75405.67,0.0,0.03497,4e-05,4.45582]
[1777524103639,37.83,75409.45,0.0,0.03513,4e-05,4.47312]
[1777524108674,37.84,75407.48,0.0,0.03509,4e-05,4.46879]
[1777524113710,37.85,75399.42,0.0,0.03484,4e-05,4.44161]
[1777524118744,37.86,75397.24,0.0,0.03479,4e-05,4.43667]
[1777524123779,37.86,75399.76,0.0,0.03491,4e-05,4.4493]
[1777524128814,37.87,75398.23,0.0,0.03489,4e-05,4.44669]
[1777524133849,37.88,75398.17,0.0,0.03492,4e-05,4.45016]
[1777524138884,37.89,75397.61,0.0,0.03493,4e-05,4.4511]
[1777524143672,37.89,75399.83,0.0,0.03503,4e-05,4.46179]
[1777524143919,37.9,75400.98,0.0,0.03508,4e-05,4.46669]
[1777524144910,37.9,75400.98,0.0,0.03508,4e-05,4.46669]
[1777524145011,37.9,75402.25,0.0,0.03513,4e-05,4.47204]
[1777524149961,37.91,75386.01,0.0,0.03459,3e-05,4.41427]
[1777524151977,37.91,75377.41,0.0,0.03428,3e-05,4.38059]
[1777524154997,37.91,75361.93,0.0,0.03375,3e-05,4.32424]
[1777524156371,37.91,75361.93,0.0,0.03375,3e-05,4.32424]
[1777524156467,37.91,75363.79,0.0,0.03381,3e-05,4.33118]
[1777524157108,37.91,75363.79,0.0,0.03381,3e-05,4.33118]
[1777524157209,37.91,75361.63,0.0,0.03374,3e-05,4.32285]
[1777524157700,37.91,75361.63,0.0,0.03374,3e-05,4.32285]
[1777524158017,37.91,75361.63,0.0,0.03373,3e-05,4.32247]
[1777524160821,37.91,75361.04,0.0,0.03371,3e-05,4.32004]
[1777524161041,37.91,75361.78,0.0,0.03373,3e-05,4.32238]
[1777524161550,37.91,75361.78,0.0,0.03373,3e-05,4.32238]
[1777524162890,37.91,75365.67,0.0,0.03387,3e-05,4.33671]
[1777524168087,37.91,75375.27,0.0,0.0342,3e-05,4.37196]
[1777524173123,37.91,75375.5,0.0,0.0342,3e-05,4.37257]
[1777524178159,37.91,75366.95,0.0,0.0339,3e-05,4.3408]
[1777524181179,37.91,75381.29,0.0,0.0344,3e-05,4.39369]
[1777524186214,37.91,75391.27,0.0,0.03476,4e-05,4.43255]
[1777524191248,37.91,75388.54,0.0,0.03466,4e-05,4.42197]
[1777524196286,37.91,75390.44,0.0,0.03473,4e-05,4.42871]
[1777524201319,37.91,75396.38,0.0,0.03493,4e-05,4.45054]
[1777524206354,37.91,75397.36,0.0,0.03496,4e-05,4.45359]
[1777524211389,37.9,75390.92,0.0,0.03471,4e-05,4.42589]
[1777524216423,37.9,75398.64,0.0,0.03497,4e-05,4.45426]
[1777524221458,37.9,75405.81,0.0,0.03522,4e-05,4.48054]
[1777524226494,37.9,75407.54,0.0,0.03527,4e-05,4.48616]
[1777524231530,37.9,75404.93,0.0,0.03517,4e-05,4.4755]
[1777524237571,37.89,75406.55,0.0,0.03522,4e-05,4.48069]
[1777524242605,37.89,75411.21,0.0,0.03538,4e-05,4.4975]
[1777524247641,37.89,75409.36,0.0,0.03531,4e-05,4.48967]
[1777524252676,37.89,75411.62,0.0,0.03538,4e-05,4.49747]
[1777524257710,37.89,75415.79,0.0,0.03554,4e-05,4.51456]
[1777524262746,37.89,75416.32,0.0,0.03555,4e-05,4.51571]
[1777524267781,37.89,75418.18,0.0,0.03561,4e-05,4.5219]
[1777524272817,37.89,75424.18,0.0,0.03581,4e-05,4.54268]
[1777524277851,37.9,75425.32,0.0,0.03588,4e-05,4.54952]
[1777524282887,37.9,75429.64,0.0,0.03606,4e-05,4.56853]
[1777524287922,37.91,75433.26,0.0,0.03621,4e-05,4.58468]
[1777524292966,37.91,75437.56,0.0,0.03639,4e-05,4.60292]
[1777524296669,37.92,75443.55,0.0,0.03662,4e-05,4.62755]
[1777524296079,37.92,75407.14,0.0,0.03531,4e-05,4.48883]
[1777524297301,37.92,75371.0,0.0,0.03404,3e-05,4.35398]
[1777524298644,37.92,75371.0,0.0,0.03404,3e-05,4.35398]
[1777524298706,37.92,75369.5,0.0,0.03398,3e-05,4.34806]
[1777524304128,37.92,75374.42,0.0,0.03416,3e-05,4.3667]
[1777524309454,37.92,75384.36,0.0,0.03451,3e-05,4.40365]
[1777524309530,37.92,75397.6,0.0,0.03497,4e-05,4.45304]
[1777524315209,37.92,75406.57,0.0,0.03532,4e-05,4.48963]
[1777524318230,37.93,75419.76,0.0,0.0358,4e-05,4.54115]
[1777524320244,37.93,75430.7,0.0,0.03621,4e-05,4.58375]
[1777524325280,37.94,75427.19,0.0,0.0361,4e-05,4.57271]
[1777524330314,37.94,75429.78,0.0,0.03622,4e-05,4.58467]
[1777524335349,37.95,75432.46,0.0,0.03631,4e-05,4.59371]
[1777524340536,37.95,75436.65,0.0,0.03648,4e-05,4.61125]
[1777524346426,37.96,75445.35,0.0,0.03682,4e-05,4.64706]
[1777524347433,37.96,75455.85,0.0,0.03721,4e-05,4.68798]
[1777524352469,37.96,75469.79,0.0,0.03774,4e-05,4.74323]
[1777524357502,37.96,75471.21,0.0,0.0378,4e-05,4.74951]
[1777524362537,37.96,75472.24,0.0,0.03784,4e-05,4.75431]
[1777524367574,37.97,75474.15,0.0,0.03792,4e-05,4.76262]
[1777524372608,37.97,75469.73,0.0,0.03777,4e-05,4.7463]
[1777524377644,37.97,75471.08,0.0,0.03783,4e-05,4.75262]
[1777524380673,37.97,75460.7,0.0,0.03745,4e-05,4.71284]
[1777524383692,37.97,75449.25,0.0,0.03702,4e-05,4.66864]
[1777524388727,37.97,75447.66,0.0,0.03696,4e-05,4.66212]
[1777524393762,37.98,75448.42,0.0,0.03698,4e-05,4.66359]
[1777524398798,37.98,75450.01,0.0,0.03706,4e-05,4.67154]
[1777524403832,37.98,75448.46,0.0,0.037,4e-05,4.66508]
[1777524408866,37.98,75440.64,0.0,0.03669,4e-05,4.63323]
[1777524413968,37.97,75435.12,0.0,0.03648,4e-05,4.6108]
[1777524414069,37.97,75420.87,0.0,0.03596,4e-05,4.55614]
[1777524419949,37.97,75417.13,0.0,0.03581,4e-05,4.54073]
[1777524424984,37.97,75412.76,0.0,0.03565,4e-05,4.52321]
[1777524430024,37.96,75411.77,0.0,0.0356,4e-05,4.51853]
[1777524435055,37.96,75409.9,0.0,0.03553,4e-05,4.51049]
[1777524440089,37.96,75409.85,0.0,0.03552,4e-05,4.50935]
[1777524445125,37.96,75409.99,0.0,0.03551,4e-05,4.50894]
[1777524450160,37.95,75415.15,0.0,0.03569,4e-05,4.5275]
[1777524455195,37.95,75415.71,0.0,0.03567,4e-05,4.52538]
[1777524460230,37.95,75414.14,0.0,0.03561,4e-05,4.51845]
[1777524465264,37.95,75421.99,0.0,0.03588,4e-05,4.54719]
[1777524470302,37.94,75422.64,0.0,0.03589,4e-05,4.54855]
[1777524475335,37.94,75431.29,0.0,0.03619,4e-05,4.5803]
[1777524480370,37.94,75436.86,0.0,0.03639,4e-05,4.60104]
[1777524485426,37.94,75439.05,0.0,0.03649,4e-05,4.61152]
[1777524490555,37.95,75429.24,0.0,0.03614,4e-05,4.57465]
[1777524496666,37.94,75426.84,0.0,0.03604,4e-05,4.5641]
[1777524502547,37.94,75429.17,0.0,0.03611,4e-05,4.57142]
[1777524507582,37.94,75429.69,0.0,0.03612,4e-05,4.57231]
[1777524512617,37.93,75429.78,0.0,0.03609,4e-05,4.56843]
[1777524515638,37.93,75442.63,0.0,0.03655,4e-05,4.6169]
[1777524520673,37.93,75440.06,0.0,0.03644,4e-05,4.60565]
[1777524525707,37.92,75435.66,0.0,0.03627,4e-05,4.58752]
[1777524530743,37.92,75436.09,0.0,0.03627,4e-05,4.58797]
[1777524535779,37.92,75434.16,0.0,0.03619,4e-05,4.57936]
[1777524540813,37.92,75435.2,0.0,0.03622,4e-05,4.58219]
[1777524545847,37.91,75439.08,0.0,0.03635,4e-05,4.59587]
[1777524550883,37.91,75445.67,0.0,0.03658,4e-05,4.6198]
[1777524555918,37.91,75437.92,0.0,0.03628,4e-05,4.58863]
[1777524560954,37.9,75433.74,0.0,0.03612,4e-05,4.57147]
[1777524565989,37.9,75436.86,0.0,0.03622,4e-05,4.58223]
[1777524571024,37.9,75433.23,0.0,0.03605,4e-05,4.56408]
[1777524576059,37.89,75431.85,0.0,0.03599,4e-05,4.55788]
[1777524581094,37.89,75432.08,0.0,0.03599,4e-05,4.55785]
[1777524586129,37.89,75433.54,0.0,0.03604,4e-05,4.56253]
[1777524590157,37.89,75444.48,0.0,0.03643,4e-05,4.60355]
[1777524595194,37.89,75444.72,0.0,0.03644,4e-05,4.60537]
[1777524600230,37.89,75442.5,0.0,0.03636,4e-05,4.59628]
[1777524605265,37.89,75441.09,0.0,0.03633,4e-05,4.59314]
[1777524610303,37.9,75444.34,0.0,0.03647,4e-05,4.60778]
[1777524615336,37.91,75445.61,0.0,0.03653,4e-05,4.61473]
[1777524620370,37.91,75443.76,0.0,0.03648,4e-05,4.60958]
[1777524625405,37.92,75443.05,0.0,0.03648,4e-05,4.60884]
[1777524630440,37.92,75440.89,0.0,0.03642,4e-05,4.60252]
[1777524635476,37.93,75443.5,0.0,0.03651,4e-05,4.61133]
[1777524640511,37.93,75442.0,0.0,0.03647,4e-05,4.60746]
[1777524645545,37.94,75441.15,0.0,0.03646,4e-05,4.6065]
[1777524649574,37.94,75451.53,0.0,0.03686,4e-05,4.64759]
[1777524654608,37.94,75457.2,0.0,0.03708,4e-05,4.67135]
[1777524659644,37.95,75460.33,0.0,0.03721,4e-05,4.68491]
[1777524664679,37.95,75450.86,0.0,0.03687,4e-05,4.64903]
[1777524669715,37.94,75452.33,0.0,0.03691,4e-05,4.65283]
[1777524674749,37.94,75450.14,0.0,0.03681,4e-05,4.64256]
[1777524679092,37.94,75451.19,0.0,0.03684,4e-05,4.64556]
[1777524679138,37.94,75447.81,0.0,0.03671,4e-05,4.63219]
[1777524679698,37.94,75447.81,0.0,0.03671,4e-05,4.63219]
[1777524679784,37.94,75447.81,0.0,0.03671,4e-05,4.63186]
[1777524684820,37.93,75442.46,0.0,0.03649,4e-05,4.60969]
[1777524689855,37.93,75438.12,0.0,0.03632,4e-05,4.59152]
[1777524694890,37.92,75433.05,0.0,0.0361,4e-05,4.56756]
[1777524699924,37.92,75433.15,0.0,0.03609,4e-05,4.56666]
[1777524704960,37.92,75436.49,0.0,0.0362,4e-05,4.57808]
[1777524709994,37.91,75435.81,0.0,0.03616,4e-05,4.57414]
[1777524715030,37.91,75432.33,0.0,0.03602,4e-05,4.55956]
[1777524720070,37.91,75431.63,0.0,0.03599,4e-05,4.55567]
[1777524725102,37.9,75433.37,0.0,0.03604,4e-05,4.56103]
[1777524730137,37.91,75442.38,0.0,0.03638,4e-05,4.59758]
[1777524735173,37.91,75443.46,0.0,0.03644,4e-05,4.60368]
[1777524740208,37.92,75443.03,0.0,0.03645,4e-05,4.604]
[1777524745243,37.92,75436.25,0.0,0.03622,4e-05,4.58004]
[1777524750277,37.93,75434.93,0.0,0.03619,4e-05,4.57705]
[1777524755313,37.93,75437.96,0.0,0.0363,4e-05,4.58741]
[1777524760347,37.93,75436.65,0.0,0.03624,4e-05,4.58141]
[1777524765382,37.93,75433.38,0.0,0.03612,4e-05,4.56943]
[1777524770421,37.94,75435.47,0.0,0.03622,4e-05,4.57937]
[1777524775452,37.94,75441.01,0.0,0.03644,4e-05,4.60237]
[1777524780489,37.95,75446.98,0.0,0.03667,4e-05,4.62704]
[1777524782504,37.95,75461.98,0.0,0.03723,4e-05,4.68564]
[1777524787540,37.95,75462.56,0.0,0.03727,4e-05,4.68895]
[1777524792577,37.95,75463.63,0.0,0.03732,4e-05,4.69415]
[1777524798618,37.96,75462.39,0.0,0.03728,4e-05,4.69053]
[1777524803653,37.96,75461.09,0.0,0.03724,4e-05,4.68646]
[1777524809695,37.96,75459.39,0.0,0.03719,4e-05,4.68101]
[1777524814730,37.96,75459.13,0.0,0.03717,4e-05,4.67772]
[1777524819765,37.97,75467.11,0.0,0.03747,4e-05,4.70976]
[1777524824800,37.97,75465.38,0.0,0.03742,4e-05,4.70378]
[1777524829835,37.97,75468.38,0.0,0.03753,4e-05,4.7162]
[1777524834870,37.97,75465.2,0.0,0.03742,4e-05,4.70463]
[1777524839905,37.98,75460.62,0.0,0.03726,4e-05,4.68785]
[1777524843933,37.97,75449.3,0.0,0.03683,4e-05,4.64291]
[1777524848969,37.97,75448.58,0.0,0.03679,4e-05,4.63816]
[1777524854003,37.96,75448.81,0.0,0.03678,4e-05,4.6378]
[1777524859040,37.97,75448.78,0.0,0.0368,4e-05,4.6394]
[1777524864075,37.97,75452.28,0.0,0.03694,4e-05,4.65457]
[1777524869110,37.98,75452.77,0.0,0.03698,4e-05,4.65808]
[1777524874145,37.98,75455.47,0.0,0.03707,4e-05,4.66689]
[1777524879180,37.99,75453.88,0.0,0.03703,4e-05,4.66234]
[1777524884215,37.99,75464.44,0.0,0.03743,4e-05,4.70478]
[1777524889250,37.99,75463.76,0.0,0.03742,4e-05,4.7035]
[1777524894302,38.0,75464.19,0.0,0.03745,4e-05,4.70654]
[1777524895216,38.0,75464.19,0.0,0.03745,4e-05,4.70654]
[1777524895305,37.99,75429.53,0.0,0.03617,4e-05,4.57266]
[1777524895919,37.99,75429.53,0.0,0.03617,4e-05,4.57266]
[1777524896308,37.99,75429.53,0.0,0.03617,4e-05,4.57241]
[1777524901343,37.99,75428.91,0.0,0.03614,4e-05,4.56883]
[1777524906378,37.99,75438.29,0.0,0.03646,4e-05,4.60327]
[1777524911414,37.99,75445.63,0.0,0.03674,4e-05,4.63264]
[1777524916448,37.99,75437.98,0.0,0.03647,4e-05,4.60442]
[1777524921486,37.99,75441.01,0.0,0.03657,4e-05,4.61435]
[1777524926517,37.99,75437.92,0.0,0.03647,4e-05,4.60355]
[1777524931556,37.99,75435.93,0.0,0.03637,4e-05,4.59322]
[1777524936592,38.0,75438.62,0.0,0.03648,4e-05,4.60474]
[1777524941627,38.0,75432.68,0.0,0.03629,4e-05,4.58384]
[1777524946662,38.01,75430.33,0.0,0.03622,4e-05,4.57689]
[1777524951697,38.01,75432.8,0.0,0.03633,4e-05,4.58834]
[1777524956734,38.02,75431.52,0.0,0.0363,4e-05,4.5854]
[1777524961769,38.02,75430.73,0.0,0.03629,4e-05,4.58432]
[1777524966804,38.03,75432.57,0.0,0.03638,4e-05,4.59327]
[1777524971839,38.03,75435.49,0.0,0.0365,4e-05,4.60623]
[1777524976874,38.03,75434.7,0.0,0.03649,4e-05,4.60489]
[1777524981909,38.04,75435.53,0.0,0.03653,4e-05,4.60971]
[1777524986947,38.04,75435.51,0.0,0.03655,4e-05,4.61155]
[1777524989965,38.05,75424.52,0.0,0.03616,4e-05,4.57058]
[1777524991979,38.05,75416.07,0.0,0.03584,4e-05,4.53616]
[1777524997015,38.05,75420.11,0.0,0.03601,4e-05,4.55367]
[1777525002050,38.06,75424.61,0.0,0.03619,4e-05,4.57293]
[1777525007084,38.06,75426.48,0.0,0.03628,4e-05,4.58214]
[1777525012119,38.07,75427.25,0.0,0.03633,4e-05,4.58723]
[1777525017153,38.08,75419.52,0.0,0.03607,4e-05,4.56011]
[1777525022189,38.08,75420.16,0.0,0.03612,4e-05,4.56495]
[1777525027226,38.09,75431.13,0.0,0.03654,4e-05,4.60903]
[1777525032526,38.09,75434.0,0.0,0.03666,4e-05,4.62167]
[1777525042330,38.1,75439.24,0.0,0.03689,4e-05,4.64626]
[1777525047366,38.11,75440.81,0.0,0.03697,4e-05,4.65425]
[1777525052402,38.11,75445.06,0.0,0.03712,4e-05,4.66932]
[1777525057436,38.12,75452.76,0.0,0.03743,4e-05,4.70106]
[1777525062471,38.12,75449.83,0.0,0.03733,4e-05,4.6912]
[1777525067506,38.13,75445.57,0.0,0.03719,4e-05,4.6761]
[1777525072541,38.13,75446.52,0.0,0.03724,4e-05,4.68112]
[1777525077577,38.13,75450.92,0.0,0.03741,4e-05,4.69959]
[1777525082610,38.14,75451.75,0.0,0.03746,4e-05,4.704]
[1777525087645,38.14,75450.77,0.0,0.03743,4e-05,4.70126]
[1777525092681,38.14,75450.35,0.0,0.03742,4e-05,4.70067]
[1777525097719,38.14,75453.48,0.0,0.03755,4e-05,4.71377]
[1777525102758,38.14,75462.7,0.0,0.0379,4e-05,4.75042]
[1777525107793,38.15,75456.83,0.0,0.03769,4e-05,4.72821]
[1777525112829,38.15,75457.56,0.0,0.0377,4e-05,4.72863]
[1777525117864,38.15,75455.94,0.0,0.03765,4e-05,4.72323]
[1777525122898,38.15,75458.43,0.0,0.03775,4e-05,4.73381]
[1777525127934,38.16,75459.23,0.0,0.03779,4e-05,4.73775]
[1777525132987,38.16,75451.55,0.0,0.03751,4e-05,4.7086]
[1777525139012,38.16,75435.95,0.0,0.03695,4e-05,4.65016]
[1777525144050,38.16,75438.61,0.0,0.03706,4e-05,4.66181]
[1777525149086,38.17,75437.41,0.0,0.03703,4e-05,4.6587]
[1777525154119,38.17,75435.44,0.0,0.03697,4e-05,4.65236]
[1777525159155,38.17,75431.82,0.0,0.03685,4e-05,4.63969]
[1777525164189,38.18,75433.72,0.0,0.03693,4e-05,4.64832]
[1777525169225,38.18,75434.56,0.0,0.03698,4e-05,4.65292]
[1777525174258,38.19,75436.22,0.0,0.03703,4e-05,4.65745]
[1777525179294,38.19,75440.92,0.0,0.03721,4e-05,4.67684]
[1777525184329,38.19,75437.33,0.0,0.03709,4e-05,4.66426]
[1777525189364,38.19,75443.98,0.0,0.03735,4e-05,4.69097]
[1777525194399,38.2,75441.73,0.0,0.03727,4e-05,4.68325]
[1777525199433,38.2,75433.37,0.0,0.03698,4e-05,4.65227]
[1777525204469,38.2,75434.48,0.0,0.03703,4e-05,4.65778]
[1777525209508,38.21,75435.2,0.0,0.03707,4e-05,4.6618]
[1777525211568,38.21,75423.15,0.0,0.03663,4e-05,4.61609]
[1777525217563,38.21,75429.25,0.0,0.03687,4e-05,4.64122]
[1777525222599,38.22,75430.87,0.0,0.03695,4e-05,4.64894]
[1777525227633,38.22,75427.29,0.0,0.03683,4e-05,4.63672]
[1777525232675,38.22,75427.48,0.0,0.03683,4e-05,4.63599]
[1777525234687,38.23,75439.69,0.0,0.03729,4e-05,4.68353]
[1777525239723,38.23,75439.87,0.0,0.03731,4e-05,4.68554]
[1777525244763,38.23,75443.27,0.0,0.03744,4e-05,4.69999]
[1777525249797,38.23,75453.99,0.0,0.03785,4e-05,4.74256]
[1777525254834,38.24,75451.95,0.0,0.03779,4e-05,4.73573]
[1777525259869,38.24,75464.87,0.0,0.03828,4e-05,4.7872]
[1777525264907,38.24,75478.23,0.0,0.0388,4e-05,4.84037]
[1777525269945,38.24,75476.56,0.0,0.03874,4e-05,4.83419]
[1777525274978,38.24,75475.78,0.0,0.03871,4e-05,4.83143]
[1777525280013,38.24,75475.02,0.0,0.03869,4e-05,4.82869]
[1777525285053,38.24,75483.93,0.0,0.03903,4e-05,4.86395]
[1777525290087,38.24,75487.05,0.0,0.03914,4e-05,4.87612]
[1777525295122,38.24,75487.32,0.0,0.03913,4e-05,4.87354]
[1777525300156,38.24,75488.01,0.0,0.03915,4e-05,4.87604]
[1777525305195,38.24,75495.09,0.0,0.03942,4e-05,4.90387]
[1777525310227,38.24,75503.69,0.0,0.03975,4e-05,4.93769]
[1777525311531,38.24,75503.69,0.0,0.03975,4e-05,4.93769]
[1777525311601,38.24,75505.67,0.0,0.03982,4e-05,4.94534]
[1777525312147,38.24,75505.67,0.0,0.03982,4e-05,4.94534]
[1777525312248,38.24,75514.52,0.0,0.04017,4e-05,4.98084]
[1777525317277,38.24,75496.83,0.0,0.03949,4e-05,4.91064]
[1777525318418,38.24,75481.56,0.0,0.0389,4e-05,4.85001]
[1777525324326,38.24,75484.92,0.0,0.03902,4e-05,4.86301]
[1777525329747,38.24,75482.66,0.0,0.03894,4e-05,4.85389]
[1777525335402,38.24,75494.23,0.0,0.03938,4e-05,4.8993]
[1777525340438,38.24,75493.79,0.0,0.03936,4e-05,4.89719]
[1777525345474,38.24,75494.47,0.0,0.03938,4e-05,4.89947]
[1777525350508,38.24,75496.55,0.0,0.03945,4e-05,4.90726]
[1777525355542,38.23,75496.98,0.0,0.03944,4e-05,4.90514]
[1777525360601,38.23,75496.45,0.0,0.03942,4e-05,4.90266]
[1777525363668,38.23,75509.48,0.0,0.03992,4e-05,4.95428]
[1777525363995,38.23,75509.42,0.0,0.03991,4e-05,4.95386]
[1777525364607,38.23,75509.42,0.0,0.03991,4e-05,4.95367]
[1777525369641,38.23,75506.87,0.0,0.0398,4e-05,4.94255]
[1777525372887,38.23,75505.47,0.0,0.03975,4e-05,4.93662]
[1777525372899,38.23,75500.29,0.0,0.03954,4e-05,4.91581]
[1777525378430,38.23,75500.11,0.0,0.03953,4e-05,4.91439]
[1777525383739,38.22,75499.56,0.0,0.0395,4e-05,4.91119]
[1777525387767,38.22,75510.58,0.0,0.03992,4e-05,4.95456]
[1777525390051,38.22,75508.59,0.0,0.03984,4e-05,4.94627]
[1777525390482,38.22,75508.59,0.0,0.03984,4e-05,4.94627]
[1777525392802,38.22,75497.54,0.0,0.0394,4e-05,4.90115]
[1777525397837,38.22,75501.64,0.0,0.03955,4e-05,4.91691]
[1777525402871,38.22,75502.52,0.0,0.03958,4e-05,4.91979]
[1777525407907,38.21,75508.94,0.0,0.03983,4e-05,4.94482]
[1777525412942,38.21,75506.82,0.0,0.03971,4e-05,4.93252]
[1777525417176,38.21,75511.86,0.0,0.03991,4e-05,4.95222]
[1777525417983,38.21,75511.4,0.0,0.03989,4e-05,4.95025]
[1777525420578,38.21,75509.41,0.0,0.03981,4e-05,4.94202]
[1777525420923,38.21,75509.41,0.0,0.03981,4e-05,4.94202]
[1777525422237,38.21,75509.84,0.0,0.03982,4e-05,4.94348]
[1777525423015,38.21,75512.29,0.0,0.03991,4e-05,4.95314]
[1777525428053,38.21,75511.47,0.0,0.03987,4e-05,4.94911]
[1777525432041,38.21,75517.43,0.0,0.0401,4e-05,4.97253]
[1777525432119,38.21,75521.4,0.0,0.04026,4e-05,4.9883]
[1777525436499,38.21,75520.62,0.0,0.04022,4e-05,4.98449]
[1777525436567,38.2,75533.04,0.0,0.04071,4e-05,5.03418]
[1777525437729,38.2,75533.04,0.0,0.04071,4e-05,5.03418]
[1777525443159,38.2,75530.32,0.0,0.04058,4e-05,5.02141]
[1777525448193,38.2,75529.01,0.0,0.04052,4e-05,5.01484]
[1777525449883,38.2,75529.01,0.0,0.04052,4e-05,5.01484]
[1777525455866,38.19,75527.06,0.0,0.04043,4e-05,5.00561]
[1777525458264,38.19,75514.86,0.0,0.03994,4e-05,4.95562]
[1777525463299,38.19,75524.91,0.0,0.04032,4e-05,4.99532]
[1777525468333,38.19,75516.75,0.0,0.03999,4e-05,4.96156]
[1777525472565,38.18,75508.24,0.0,0.03963,4e-05,4.92328]
[1777525474378,38.18,75493.13,0.0,0.03904,4e-05,4.86305]
[1777525479411,38.18,75490.08,0.0,0.03893,4e-05,4.85101]
[1777525484447,38.18,75489.82,0.0,0.03892,4e-05,4.84997]
[1777525489482,38.18,75486.81,0.0,0.0388,4e-05,4.83811]
[1777525494517,38.18,75484.67,0.0,0.03872,4e-05,4.8297]
[1777525496531,38.18,75474.29,0.0,0.03832,4e-05,4.78834]
[1777525501566,38.18,75469.79,0.0,0.03812,4e-05,4.76798]
[1777525505594,38.17,75481.11,0.0,0.03854,4e-05,4.81144]
[1777525510629,38.17,75481.56,0.0,0.03856,4e-05,4.81329]
[1777525515971,38.17,75487.49,0.0,0.03879,4e-05,4.83665]
[1777525521705,38.17,75491.3,0.0,0.03893,4e-05,4.85152]
[1777525526087,38.17,75502.53,0.0,0.03936,4e-05,4.89577]
[1777525531778,38.17,75502.46,0.0,0.03933,4e-05,4.89149]
[1777525533792,38.17,75512.83,0.0,0.03973,4e-05,4.93265]
[1777525538828,38.17,75513.53,0.0,0.03975,4e-05,4.93472]
[1777525543861,38.17,75516.49,0.0,0.03986,4e-05,4.94605]
[1777525548897,38.17,75518.83,0.0,0.03994,4e-05,4.9549]
[1777525553931,38.17,75520.44,0.0,0.04,4e-05,4.96084]
[1777525558967,38.16,75519.41,0.0,0.03996,4e-05,4.95623]
[1777525564003,38.16,75524.2,0.0,0.04014,4e-05,4.97502]
[1777525569037,38.16,75520.02,0.0,0.03997,4e-05,4.95782]
[1777525574072,38.16,75521.07,0.0,0.04001,4e-05,4.96172]
[1777525579108,38.16,75522.3,0.0,0.04005,4e-05,4.96634]
[1777525584146,38.16,75524.22,0.0,0.04013,4e-05,4.97374]
[1777525590189,38.16,75524.86,0.0,0.04015,4e-05,4.9759]
[1777525596131,38.16,75537.5,0.0,0.04062,4e-05,5.02314]
[1777525601267,38.16,75534.66,0.0,0.0405,4e-05,5.01089]
[1777525606311,38.15,75531.93,0.0,0.04038,4e-05,4.99909]
[1777525611641,38.15,75537.59,0.0,0.0406,4e-05,5.02133]
[1777525611738,38.15,75537.59,0.0,0.0406,4e-05,5.02133]
[1777525612399,38.15,75537.12,0.0,0.04058,4e-05,5.01906]
[1777525612404,38.15,75543.18,0.0,0.04082,4e-05,5.04365]
[1777525613498,38.15,75543.18,0.0,0.04082,4e-05,5.04365]
[1777525613510,38.15,75549.15,0.0,0.04105,4e-05,5.06778]
[1777525619408,38.15,75547.24,0.0,0.04096,4e-05,5.05841]
[1777525624443,38.14,75537.98,0.0,0.04058,4e-05,5.01948]
[1777525629924,38.14,75534.84,0.0,0.04045,4e-05,5.00595]
[1777525635520,38.14,75534.07,0.0,0.0404,4e-05,5.00142]
[1777525638025,38.14,75533.1,0.0,0.04036,4e-05,4.99729]
[1777525642092,38.14,75536.84,0.0,0.0405,4e-05,5.01158]
[1777525646125,38.13,75539.6,0.0,0.0406,4e-05,5.02157]
[1777525648157,38.13,75541.18,0.0,0.04066,4e-05,5.02751]
[1777525653385,38.13,75541.07,0.0,0.04062,4e-05,5.02236]
[1777525654220,38.13,75541.07,0.0,0.04062,4e-05,5.02236]
[1777525662288,38.12,75546.16,0.0,0.0408,4e-05,5.04098]
[1777525662322,38.12,75546.16,0.0,0.0408,4e-05,5.04098]
[1777525667743,38.12,75541.16,0.0,0.04059,4e-05,5.01942]
[1777525672778,38.12,75540.89,0.0,0.04056,4e-05,5.01727]
[1777525677813,38.11,75540.85,0.0,0.04055,4e-05,5.01603]
[1777525680185,38.11,75540.8,0.0,0.04055,4e-05,5.0156]
[1777525680216,38.11,75541.18,0.0,0.04056,4e-05,5.01692]
[1777525681658,38.11,75541.61,0.0,0.04058,4e-05,5.01866]
[1777525681841,38.11,75550.68,0.0,0.04093,4e-05,5.05502]
[1777525682398,38.11,75550.68,0.0,0.04093,4e-05,5.05502]
[1777525682411,38.11,75550.68,0.0,0.04093,4e-05,5.05502]
[1777525682849,38.11,75556.75,0.0,0.04117,4e-05,5.07946]
[1777525684148,38.11,75556.75,0.0,0.04117,4e-05,5.07946]
[1777525684225,38.11,75556.25,0.0,0.04115,4e-05,5.07708]
[1777525684530,38.11,75556.25,0.0,0.04115,4e-05,5.07708]
[1777525684863,38.11,75555.4,0.0,0.04111,4e-05,5.07327]
[1777525689898,38.11,75554.78,0.0,0.04107,4e-05,5.06902]
[1777525692171,38.1,75554.14,0.0,0.04104,4e-05,5.06606]
[1777525692203,38.1,75552.05,0.0,0.04096,4e-05,5.05719]
[1777525697954,38.1,75550.04,0.0,0.04086,4e-05,5.04716]
[1777525704333,38.1,75551.15,0.0,0.04089,4e-05,5.05048]
[1777525704823,38.1,75551.15,0.0,0.04089,4e-05,5.05048]
[1777525710281,38.09,75556.18,0.0,0.04107,4e-05,5.06884]
[1777525711045,38.09,75555.72,0.0,0.04102,4e-05,5.06294]
[1777525716080,38.09,75555.95,0.0,0.04101,4e-05,5.06233]
[1777525722121,38.08,75558.57,0.0,0.0411,4e-05,5.07114]
[1777525727156,38.08,75556.62,0.0,0.041,4e-05,5.06161]
[1777525731134,38.08,75557.24,0.0,0.04102,4e-05,5.06354]
[1777525737227,38.07,75559.72,0.0,0.0411,4e-05,5.07124]
[1777525742265,38.07,75559.17,0.0,0.04106,4e-05,5.06745]
[1777525748306,38.06,75558.02,0.0,0.041,4e-05,5.06094]
[1777525753342,38.06,75556.67,0.0,0.04093,4e-05,5.05397]
[1777525758375,38.05,75557.8,0.0,0.04096,4e-05,5.05715]
[1777525763413,38.05,75557.78,0.0,0.04094,4e-05,5.05564]
[1777525770053,38.05,75557.99,0.0,0.04094,4e-05,5.05537]
[1777525776209,38.04,75553.55,0.0,0.04072,4e-05,5.03193]
[1777525776310,38.04,75552.16,0.0,0.04066,4e-05,5.02579]
[1777525776976,38.04,75552.16,0.0,0.04066,4e-05,5.02579]
[1777525777034,38.04,75552.63,0.0,0.04068,4e-05,5.02746]
[1777525780145,38.04,75552.61,0.0,0.04067,4e-05,5.02714]
[1777525780244,38.04,75554.53,0.0,0.04074,4e-05,5.03448]
[1777525785568,38.04,75554.73,0.0,0.04074,4e-05,5.03402]
[1777525790603,38.03,75555.03,0.0,0.04074,4e-05,5.03397]
[1777525795638,38.03,75553.97,0.0,0.04068,4e-05,5.02843]
[1777525801396,38.03,75552.53,0.0,0.04061,4e-05,5.02129]
[1777525807722,38.02,75532.86,0.0,0.03982,4e-05,4.94024]
[1777525812757,38.02,75534.02,0.0,0.03986,4e-05,4.94419]
[1777525817792,38.02,75538.74,0.0,0.04004,4e-05,4.96236]
[1777525822831,38.02,75536.46,0.0,0.03994,4e-05,4.95206]
[1777525827864,38.02,75535.44,0.0,0.03989,4e-05,4.9471]
[1777525832899,38.01,75532.91,0.0,0.03975,4e-05,4.93278]
[1777525837933,38.01,75532.43,0.0,0.03973,4e-05,4.93039]
[1777525842967,38.01,75531.88,0.0,0.03971,4e-05,4.92775]
[1777525848004,38.01,75530.15,0.0,0.03963,4e-05,4.92041]
[1777525853038,38.01,75529.27,0.0,0.0396,4e-05,4.91653]
[1777525858072,38.01,75528.79,0.0,0.03957,4e-05,4.91426]
[1777525863109,38.01,75533.84,0.0,0.03977,4e-05,4.93411]
[1777525868142,38.01,75533.33,0.0,0.03974,4e-05,4.93148]
[1777525873177,38.0,75530.83,0.0,0.03964,4e-05,4.92101]
[1777525878215,38.0,75540.02,0.0,0.04,4e-05,4.9575]
[1777525883247,38.0,75541.04,0.0,0.04003,4e-05,4.96079]
[1777525888283,38.0,75541.14,0.0,0.04002,4e-05,4.96036]
[1777525893318,38.0,75540.52,0.0,0.03997,4e-05,4.95369]
[1777525898353,38.0,75541.79,0.0,0.04001,4e-05,4.95793]
[1777525900573,37.99,75541.02,0.0,0.03997,4e-05,4.95448]
[1777525900605,37.99,75541.02,0.0,0.03997,4e-05,4.95448]
[1777525901374,37.99,75539.83,0.0,0.03992,4e-05,4.94951]
[1777525901643,37.99,75539.83,0.0,0.03992,4e-05,4.94951]
[1777525902378,37.99,75539.83,0.0,0.03992,4e-05,4.94951]
[1777525904387,37.99,75539.25,0.0,0.0399,4e-05,4.94683]
[1777525904487,37.99,75548.08,0.0,0.04025,4e-05,4.98233]
[1777525905730,37.99,75548.08,0.0,0.04024,4e-05,4.9821]
[1777525906409,37.99,75547.6,0.0,0.04022,4e-05,4.97992]
[1777525907148,37.99,75547.6,0.0,0.04022,4e-05,4.97992]
[1777525912453,37.99,75552.33,0.0,0.04039,4e-05,4.9975]
[1777525917487,37.98,75552.39,0.0,0.04038,4e-05,4.99638]
[1777525922341,37.98,75552.9,0.0,0.04039,4e-05,4.99734]
[1777525922523,37.98,75554.12,0.0,0.04044,4e-05,5.00202]
[1777525928446,37.98,75555.0,0.0,0.04046,4e-05,5.00407]
[1777525929976,37.98,75555.0,0.0,0.04046,4e-05,5.00407]
[1777525929987,37.98,75554.63,0.0,0.04044,4e-05,5.00204]
[1777525935618,37.97,75555.84,0.0,0.04047,4e-05,5.00564]
[1777525940652,37.97,75556.16,0.0,0.04047,4e-05,5.00565]
[1777525945688,37.97,75555.75,0.0,0.04044,4e-05,5.00275]
[1777525950727,37.96,75558.2,0.0,0.04053,4e-05,5.0115]
[1777525955763,37.97,75558.81,0.0,0.04054,4e-05,5.01138]
[1777525960796,37.97,75561.3,0.0,0.04065,4e-05,5.02271]
[1777525965832,37.97,75561.93,0.0,0.04067,4e-05,5.02534]
[1777525970866,37.97,75562.53,0.0,0.04068,4e-05,5.02634]
[1777525975901,37.96,75560.27,0.0,0.04058,4e-05,5.01573]
[1777525981031,37.96,75559.89,0.0,0.04055,4e-05,5.01312]
[1777525981043,37.96,75559.89,0.0,0.04055,4e-05,5.01312]
[1777525981144,37.96,75558.66,0.0,0.0405,4e-05,5.0076]
[1777525983963,37.96,75546.86,0.0,0.04002,4e-05,4.95912]
[1777525990000,37.95,75544.94,0.0,0.03994,4e-05,4.95044]
[1777525993665,37.95,75544.96,0.0,0.03993,4e-05,4.95005]
[1777525993688,37.95,75544.96,0.0,0.03993,4e-05,4.95005]
[1777526001078,37.95,75555.12,0.0,0.04033,4e-05,4.99056]
[1777526005662,37.95,75557.93,0.0,0.04045,4e-05,5.00313]
[1777526006114,37.95,75558.12,0.0,0.04046,4e-05,5.00418]
[1777526012155,37.96,75558.6,0.0,0.04047,4e-05,5.00446]
[1777526017189,37.96,75559.39,0.0,0.04052,4e-05,5.00912]
[1777526018249,37.96,75559.39,0.0,0.04052,4e-05,5.00912]
[1777526020940,37.96,75556.54,0.0,0.04042,4e-05,4.99841]
[1777526026253,37.97,75556.88,0.0,0.04045,4e-05,5.00165]
[1777526026958,37.97,75556.88,0.0,0.04045,4e-05,5.00165]
[1777526028583,37.97,75559.19,0.0,0.04054,4e-05,5.01084]
[1777526038611,37.96,75566.12,0.0,0.04079,4e-05,5.03636]
[1777526044379,37.96,75568.27,0.0,0.04085,4e-05,5.04315]
[1777526049413,37.95,75562.34,0.0,0.0406,4e-05,5.01756]
[1777526054448,37.95,75561.24,0.0,0.04055,4e-05,5.01174]
[1777526059484,37.95,75561.34,0.0,0.04054,4e-05,5.01078]
[1777526063725,37.94,75560.11,0.0,0.04048,4e-05,5.00469]
[1777526064854,37.94,75560.11,0.0,0.04047,4e-05,5.00441]
[1777526065782,37.94,75550.68,0.0,0.0401,4e-05,4.96594]
[1777526066535,37.94,75547.83,0.0,0.03998,4e-05,4.95423]
[1777526071569,37.94,75551.32,0.0,0.04009,4e-05,4.96405]
[1777526076604,37.94,75552.28,0.0,0.04011,4e-05,4.96701]
[1777526081639,37.94,75551.98,0.0,0.04009,4e-05,4.96489]
[1777526086674,37.93,75553.07,0.0,0.04013,4e-05,4.96835]
[1777526091709,37.93,75552.38,0.0,0.04009,4e-05,4.96462]
[1777526096448,37.93,75551.75,0.0,0.04006,4e-05,4.96151]
[1777526096483,37.93,75551.66,0.0,0.04005,4e-05,4.96077]
[1777526097220,37.93,75551.66,0.0,0.04005,4e-05,4.96077]
[1777526097322,37.93,75547.74,0.0,0.0399,4e-05,4.94474]
[1777526097987,37.93,75547.74,0.0,0.0399,4e-05,4.94474]
[1777526098043,37.93,75548.04,0.0,0.03991,4e-05,4.9458]
[1777526100243,37.93,75548.89,0.0,0.03994,4e-05,4.94907]
[1777526100260,37.93,75550.86,0.0,0.04001,4e-05,4.95686]
[1777526101637,37.93,75550.86,0.0,0.04001,4e-05,4.95686]
[1777526101681,37.93,75550.47,0.0,0.04,4e-05,4.95511]
[1777526106816,37.92,75549.84,0.0,0.03996,4e-05,4.95167]
[1777526110195,37.92,75549.86,0.0,0.03996,4e-05,4.95123]
[1777526115879,37.92,75556.54,0.0,0.04022,4e-05,4.97811]
[1777526119615,37.93,75562.62,0.0,0.04047,4e-05,5.00361]
[1777526123683,37.93,75562.88,0.0,0.04049,4e-05,5.00541]
[1777526126395,37.93,75559.11,0.0,0.04034,4e-05,4.98981]
[1777526126491,37.93,75548.32,0.0,0.03991,4e-05,4.9457]
[1777526131994,37.92,75546.06,0.0,0.03978,4e-05,4.93247]
[1777526137029,37.92,75540.95,0.0,0.03958,4e-05,4.91134]
[1777526142064,37.92,75539.94,0.0,0.03953,4e-05,4.90683]
[1777526147098,37.92,75531.54,0.0,0.0392,4e-05,4.87275]
[1777526152133,37.92,75532.03,0.0,0.03922,4e-05,4.87449]
[1777526157169,37.92,75525.54,0.0,0.03896,4e-05,4.84835]
[1777526162206,37.92,75515.64,0.0,0.03858,4e-05,4.80908]
[1777526165225,37.92,75526.48,0.0,0.039,4e-05,4.85217]
[1777526170260,37.92,75519.16,0.0,0.03872,4e-05,4.82309]
[1777526175295,37.92,75519.23,0.0,0.03872,4e-05,4.82354]
[1777526180330,37.92,75524.61,0.0,0.03893,4e-05,4.84508]
[1777526185365,37.92,75520.67,0.0,0.03878,4e-05,4.82955]
[1777526190400,37.92,75519.7,0.0,0.03875,4e-05,4.82595]
[1777526195435,37.92,75517.83,0.0,0.03865,4e-05,4.81557]
[1777526200470,37.92,75518.7,0.0,0.03869,4e-05,4.81939]
[1777526205505,37.92,75508.78,0.0,0.03831,4e-05,4.78055]
[1777526210541,37.93,75511.39,0.0,0.03842,4e-05,4.79157]
[1777526215576,37.93,75507.07,0.0,0.03826,4e-05,4.77513]
[1777526220610,37.93,75505.65,0.0,0.03821,4e-05,4.77021]
[1777526225646,37.93,75498.72,0.0,0.03796,4e-05,4.74378]
[1777526230681,37.93,75498.27,0.0,0.03795,4e-05,4.74287]
[1777526235715,37.93,75505.29,0.0,0.03822,4e-05,4.77058]
[1777526240751,37.93,75504.59,0.0,0.03817,4e-05,4.76529]
[1777526245786,37.92,75502.05,0.0,0.03805,4e-05,4.75286]
[1777526250821,37.91,75501.9,0.0,0.03802,4e-05,4.74991]
[1777526256863,37.91,75494.82,0.0,0.0377,4e-05,4.71616]
[1777526261898,37.9,75492.6,0.0,0.03759,4e-05,4.70527]
[1777526264919,37.9,75481.11,0.0,0.03715,4e-05,4.65921]
[1777526270837,37.89,75473.86,0.0,0.03686,4e-05,4.62912]
[1777526274995,37.89,75484.61,0.0,0.03725,4e-05,4.66955]
[1777526279014,37.89,75486.46,0.0,0.03731,4e-05,4.67558]
[1777526279644,37.89,75485.04,0.0,0.03725,4e-05,4.66927]
[1777526280273,37.89,75485.04,0.0,0.03725,4e-05,4.66927]
[1777526280344,37.89,75484.42,0.0,0.03722,4e-05,4.66648]
[1777526283312,37.88,75484.13,0.0,0.03721,4e-05,4.66497]
[1777526283323,37.88,75483.89,0.0,0.03719,4e-05,4.66329]
[1777526289687,37.88,75483.63,0.0,0.03716,4e-05,4.66078]
[1777526290599,37.88,75489.88,0.0,0.03739,4e-05,4.68435]
[1777526290666,37.88,75495.79,0.0,0.03761,4e-05,4.70702]
[1777526292312,37.88,75495.68,0.0,0.0376,4e-05,4.70659]
[1777526292381,37.87,75495.88,0.0,0.0376,4e-05,4.70648]
[1777526298279,37.87,75500.1,0.0,0.03774,4e-05,4.72117]
[1777526298329,37.87,75499.96,0.0,0.03773,4e-05,4.7198]
[1777526300465,37.87,75500.28,0.0,0.03774,4e-05,4.72105]
[1777526300482,37.86,75500.43,0.0,0.03774,4e-05,4.72083]
[1777526302049,37.86,75500.74,0.0,0.03775,4e-05,4.72205]
[1777526302182,37.86,75501.14,0.0,0.03776,4e-05,4.72321]
[1777526307217,37.86,75503.02,0.0,0.03782,4e-05,4.72855]
[1777526309351,37.86,75503.36,0.0,0.03782,4e-05,4.72948]
[1777526309853,37.86,75496.19,0.0,0.03755,4e-05,4.70058]
[1777526311025,37.86,75496.19,0.0,0.03755,4e-05,4.70058]
[1777526311594,37.85,75494.53,0.0,0.03745,4e-05,4.69008]
[1777526317124,37.85,75502.06,0.0,0.03772,4e-05,4.71793]
[1777526317288,37.85,75502.87,0.0,0.03774,4e-05,4.72022]
[1777526322324,37.84,75500.66,0.0,0.03764,4e-05,4.70964]
[1777526325238,37.84,75500.04,0.0,0.03761,4e-05,4.7068]
[1777526325344,37.84,75497.13,0.0,0.0375,4e-05,4.695]
[1777526330380,37.84,75492.16,0.0,0.03729,4e-05,4.67335]
[1777526335413,37.83,75495.88,0.0,0.03741,4e-05,4.6859]
[1777526340449,37.83,75496.56,0.0,0.03742,4e-05,4.68653]
[1777526341751,37.83,75496.56,0.0,0.03742,4e-05,4.68653]
[1777526341785,37.82,75496.44,0.0,0.03741,4e-05,4.68564]
[1777526345511,37.82,75495.43,0.0,0.03736,4e-05,4.68047]
[1777526345563,37.82,75493.89,0.0,0.0373,4e-05,4.67406]
[1777526351536,37.81,75491.7,0.0,0.03719,4e-05,4.66319]
[1777526355239,37.81,75494.07,0.0,0.03727,4e-05,4.67124]
[1777526355554,37.81,75494.42,0.0,0.03728,4e-05,4.6722]
[1777526360588,37.8,75495.49,0.0,0.0373,4e-05,4.67433]
[1777526365624,37.8,75496.87,0.0,0.03733,4e-05,4.67765]
[1777526370658,37.8,75496.12,0.0,0.03728,4e-05,4.67295]
[1777526375693,37.79,75496.99,0.0,0.03727,4e-05,4.67136]
[1777526380728,37.79,75499.36,0.0,0.03735,4e-05,4.67885]
[1777526385764,37.78,75500.66,0.0,0.03738,4e-05,4.68218]
[1777526389039,37.78,75501.56,0.0,0.0374,4e-05,4.68464]
[1777526389792,37.78,75501.74,0.0,0.03741,4e-05,4.68499]
[1777526394210,37.78,75502.15,0.0,0.03741,4e-05,4.68519]
[1777526394828,37.77,75499.76,0.0,0.03731,4e-05,4.67552]
[1777526395772,37.77,75499.76,0.0,0.03731,4e-05,4.67552]
[1777526395834,37.77,75491.21,0.0,0.03699,4e-05,4.64193]
[1777526400869,37.77,75486.12,0.0,0.03679,4e-05,4.62061]
[1777526405903,37.77,75493.81,0.0,0.03706,4e-05,4.64873]
[1777526410939,37.76,75487.27,0.0,0.0368,4e-05,4.62158]
[1777526415974,37.76,75475.73,0.0,0.03635,4e-05,4.57554]
[1777526421010,37.75,75466.7,0.0,0.03601,4e-05,4.53984]
[1777526426044,37.75,75465.68,0.0,0.03597,4e-05,4.53496]
[1777526431962,37.75,75471.07,0.0,0.03613,4e-05,4.55115]
[1777526437126,37.75,75467.52,0.0,0.03599,4e-05,4.53645]
[1777526442161,37.74,75465.14,0.0,0.03589,4e-05,4.52635]
[1777526448202,37.74,75460.98,0.0,0.03573,4e-05,4.50944]
[1777526453237,37.74,75471.51,0.0,0.03611,4e-05,4.54886]
[1777526458273,37.74,75470.59,0.0,0.03606,4e-05,4.54426]
[1777526463308,37.73,75469.74,0.0,0.03602,4e-05,4.54]
[1777526468343,37.73,75470.44,0.0,0.03604,4e-05,4.54172]
[1777526474384,37.73,75470.34,0.0,0.03602,4e-05,4.54024]
[1777526479420,37.73,75469.96,0.0,0.036,4e-05,4.5379]
[1777526483494,37.72,75479.85,0.0,0.03636,4e-05,4.57537]
[1777526483579,37.72,75483.07,0.0,0.03647,4e-05,4.5873]
[1777526485566,37.72,75483.07,0.0,0.03647,4e-05,4.58704]
[1777526485665,37.72,75482.36,0.0,0.03644,4e-05,4.58409]
[1777526486395,37.72,75482.36,0.0,0.03644,4e-05,4.58409]
[1777526486478,37.72,75483.14,0.0,0.03647,4e-05,4.5869]
[1777526488077,37.72,75483.14,0.0,0.03647,4e-05,4.5869]
[1777526488483,37.72,75483.15,0.0,0.03646,4e-05,4.58652]
[1777526493518,37.72,75482.0,0.0,0.03639,4e-05,4.57782]
[1777526496283,37.72,75481.48,0.0,0.03636,4e-05,4.5754]
[1777526496539,37.72,75482.99,0.0,0.03642,4e-05,4.58101]
[1777526501748,37.71,75487.16,0.0,0.03656,4e-05,4.59598]
[1777526507615,37.71,75489.46,0.0,0.03663,4e-05,4.60345]
[1777526512650,37.71,75492.95,0.0,0.03676,4e-05,4.61682]
[1777526517685,37.71,75498.84,0.0,0.037,4e-05,4.64139]
[1777526522720,37.71,75505.74,0.0,0.03726,4e-05,4.66844]
[1777526527756,37.72,75511.99,0.0,0.03751,4e-05,4.69433]
[1777526533798,37.72,75514.79,0.0,0.03763,4e-05,4.70701]
[1777526539841,37.72,75514.49,0.0,0.0376,4e-05,4.70395]
[1777526544874,37.71,75510.7,0.0,0.03744,4e-05,4.68766]
[1777526550917,37.71,75517.45,0.0,0.03767,4e-05,4.71148]
[1777526554119,37.71,75524.31,0.0,0.0379,4e-05,4.73432]
[1777526554183,37.7,75523.24,0.0,0.03785,4e-05,4.72962]
[1777526554936,37.7,75523.24,0.0,0.03785,4e-05,4.72962]
[1777526555003,37.7,75522.25,0.0,0.03781,4e-05,4.7253]
[1777526557117,37.7,75518.77,0.0,0.03767,4e-05,4.71119]
[1777526557155,37.7,75518.04,0.0,0.03764,4e-05,4.70792]
[1777526560607,37.7,75517.94,0.0,0.03763,4e-05,4.70636]
[1777526560987,37.7,75517.71,0.0,0.03761,4e-05,4.70506]
[1777526566022,37.69,75516.26,0.0,0.03754,4e-05,4.69743]
[1777526571188,37.69,75516.67,0.0,0.03754,4e-05,4.6975]
[1777526572064,37.69,75517.62,0.0,0.03757,4e-05,4.70042]
[1777526574237,37.68,75518.18,0.0,0.03758,4e-05,4.70182]
[1777526575086,37.68,75523.64,0.0,0.03779,4e-05,4.72287]
[1777526580120,37.69,75521.81,0.0,0.03773,4e-05,4.71679]
[1777526585154,37.69,75515.42,0.0,0.0375,4e-05,4.69294]
[1777526590190,37.69,75514.38,0.0,0.03747,4e-05,4.69016]
[1777526595224,37.7,75506.78,0.0,0.0372,4e-05,4.66175]
[1777526601268,37.69,75505.59,0.0,0.03714,4e-05,4.65603]
[1777526606304,37.69,75504.5,0.0,0.03708,4e-05,4.6497]
[1777526611339,37.68,75503.94,0.0,0.03702,4e-05,4.64225]
[1777526616375,37.68,75506.56,0.0,0.03709,4e-05,4.6504]
[1777526621408,37.67,75508.76,0.0,0.03716,4e-05,4.65699]
[1777526626444,37.67,75512.3,0.0,0.03727,4e-05,4.66886]
[1777526631479,37.66,75510.67,0.0,0.03719,4e-05,4.66059]
[1777526636515,37.66,75510.37,0.0,0.03716,4e-05,4.65756]
[1777526642049,37.66,75517.4,0.0,0.03743,4e-05,4.68567]
[1777526647595,37.66,75500.85,0.0,0.03682,4e-05,4.62194]
[1777526649605,37.66,75490.06,0.0,0.03641,4e-05,4.57959]
[1777526654752,37.66,75485.39,0.0,0.03623,4e-05,4.56068]
[1777526654810,37.66,75474.62,0.0,0.03584,4e-05,4.51892]
[1777526660684,37.66,75478.42,0.0,0.03596,4e-05,4.53251]
[1777526665718,37.65,75478.69,0.0,0.03597,4e-05,4.53257]
[1777526670753,37.65,75474.82,0.0,0.03581,4e-05,4.51675]
[1777526676795,37.65,75471.55,0.0,0.03566,4e-05,4.49997]
[1777526681996,37.65,75471.68,0.0,0.03566,4e-05,4.49977]
[1777526687872,37.64,75470.73,0.0,0.03561,4e-05,4.49492]
[1777526692907,37.64,75469.57,0.0,0.03556,4e-05,4.48961]
[1777526697944,37.64,75474.13,0.0,0.03572,4e-05,4.50608]
[1777526702978,37.64,75474.11,0.0,0.03571,4e-05,4.505]
[1777526708021,37.63,75466.62,0.0,0.03543,4e-05,4.47552]
[1777526713056,37.63,75461.59,0.0,0.03524,4e-05,4.45575]
[1777526718091,37.63,75461.54,0.0,0.03523,4e-05,4.45498]
[1777526723127,37.63,75460.25,0.0,0.03518,4e-05,4.44953]
[1777526728161,37.63,75459.44,0.0,0.03515,4e-05,4.44597]
[1777526731504,37.63,75459.52,0.0,0.03512,4e-05,4.44281]
[1777526731819,37.63,75459.52,0.0,0.03512,4e-05,4.44281]
[1777526733344,37.63,75453.9,0.0,0.03492,4e-05,4.42149]
[1777526734203,37.63,75444.46,0.0,0.03458,4e-05,4.38595]
[1777526736217,37.63,75424.0,0.0,0.03387,3e-05,4.3098]
[1777526739701,37.63,75421.89,0.0,0.0338,3e-05,4.30248]
[1777526740245,37.63,75422.17,0.0,0.03381,3e-05,4.30368]
[1777526745280,37.63,75422.18,0.0,0.03382,3e-05,4.30463]
[1777526750315,37.63,75409.66,0.0,0.03339,3e-05,4.25951]
[1777526754357,37.64,75384.03,0.0,0.03253,3e-05,4.16714]
[1777526754857,37.64,75384.03,0.0,0.03253,3e-05,4.16714]
[1777526756360,37.64,75373.03,0.0,0.03217,3e-05,4.12832]
[1777526760388,37.64,75384.83,0.0,0.03258,3e-05,4.17268]
[1777526764971,37.65,75382.35,0.0,0.03251,3e-05,4.16523]
[1777526770461,37.65,75378.59,0.0,0.03241,3e-05,4.15443]
[1777526775024,37.66,75376.29,0.0,0.03236,3e-05,4.14813]
[1777526781076,37.67,75372.49,0.0,0.03225,3e-05,4.13698]
[1777526785126,37.67,75371.93,0.0,0.03225,3e-05,4.13701]
[1777526787155,37.67,75369.39,0.0,0.03218,3e-05,4.12888]
[1777526792617,37.68,75367.41,0.0,0.03212,3e-05,4.12233]
[1777526794563,37.69,75367.98,0.0,0.03215,3e-05,4.1249]
[1777526794581,37.69,75367.98,0.0,0.03215,3e-05,4.1249]
[1777526794632,37.69,75367.91,0.0,0.03215,3e-05,4.12517]
[1777526798659,37.69,75379.18,0.0,0.03255,3e-05,4.16786]
[1777526803694,37.7,75380.73,0.0,0.03262,3e-05,4.1757]
[1777526808731,37.7,75380.51,0.0,0.03263,3e-05,4.1771]
[1777526813765,37.71,75385.12,0.0,0.03281,3e-05,4.19596]
[1777526818784,37.71,75384.9,0.0,0.03282,3e-05,4.19679]
[1777526824340,37.72,75384.92,0.0,0.03284,3e-05,4.19889]
[1777526824459,37.72,75384.92,0.0,0.03284,3e-05,4.19889]
[1777526824531,37.72,75377.31,0.0,0.03259,3e-05,4.1721]
[1777526824608,37.72,75377.31,0.0,0.03259,3e-05,4.1721]
[1777526824849,37.72,75344.96,0.0,0.03151,3e-05,4.05622]
[1777526825786,37.72,75344.96,0.0,0.03151,3e-05,4.05622]
[1777526825855,37.72,75328.79,0.0,0.03099,3e-05,3.9996]
[1777526830069,37.73,75336.42,0.0,0.03126,3e-05,4.02852]
[1777526830340,37.73,75320.78,0.0,0.03076,3e-05,3.97501]
[1777526833926,37.74,75331.12,0.0,0.03113,3e-05,4.01428]
[1777526838941,37.75,75335.77,0.0,0.03131,3e-05,4.03419]
[1777526843976,37.76,75330.77,0.0,0.03118,3e-05,4.01991]
[1777526849011,37.77,75319.54,0.0,0.03085,3e-05,3.98402]
[1777526854046,37.78,75314.74,0.0,0.03071,3e-05,3.96797]
[1777526859084,37.81,75306.49,0.0,0.03054,3e-05,3.95008]
[1777526860126,37.81,75286.54,0.0,0.02991,3e-05,3.88121]
[1777526865124,37.86,75298.05,0.0,0.03046,3e-05,3.94092]
[1777526866668,37.86,75308.19,0.0,0.03079,3e-05,3.97685]
[1777526867137,37.86,75307.34,0.0,0.03077,3e-05,3.97459]
[1777526869506,37.87,75306.45,0.0,0.03075,3e-05,3.9722]
[1777526871497,37.87,75311.21,0.0,0.03092,3e-05,3.99018]
[1777526872653,37.87,75311.97,0.0,0.03095,3e-05,3.99418]
[1777526873179,37.88,75312.09,0.0,0.03096,3e-05,3.99526]
[1777526875400,37.88,75315.03,0.0,0.03106,3e-05,4.0062]
[1777526875419,37.88,75314.03,0.0,0.03104,3e-05,4.00334]
[1777526875797,37.88,75314.03,0.0,0.03104,3e-05,4.00334]
[1777526876200,37.88,75314.03,0.0,0.03104,3e-05,4.00399]
[1777526877300,37.88,75314.03,0.0,0.03104,3e-05,4.00399]
[1777526877301,37.88,75336.36,0.0,0.03178,3e-05,4.08328]
[1777526880292,37.88,75341.71,0.0,0.03196,3e-05,4.1033]
[1777526885263,37.89,75354.32,0.0,0.03241,3e-05,4.15106]
[1777526890301,37.9,75359.82,0.0,0.03261,3e-05,4.17267]
[1777526895335,37.9,75354.52,0.0,0.03245,3e-05,4.15548]
[1777526900369,37.91,75355.48,0.0,0.0325,3e-05,4.16079]
[1777526904289,37.91,75355.08,0.0,0.0325,3e-05,4.16045]
[1777526904397,37.91,75354.06,0.0,0.03247,3e-05,4.15716]
[1777526909434,37.91,75355.16,0.0,0.03252,3e-05,4.16295]
[1777526914504,37.92,75355.27,0.0,0.03252,3e-05,4.16207]
[1777526919543,37.92,75353.51,0.0,0.03248,3e-05,4.15753]
[1777526924578,37.93,75355.48,0.0,0.03256,3e-05,4.16633]
[1777526929613,37.93,75358.57,0.0,0.03268,3e-05,4.1791]
[1777526935502,37.94,75355.65,0.0,0.0326,3e-05,4.17052]
[1777526940967,37.94,75365.35,0.0,0.03294,3e-05,4.20674]
[1777526941589,37.94,75365.35,0.0,0.03294,3e-05,4.20674]
[1777526941069,37.94,75367.45,0.0,0.03301,3e-05,4.21487]
[1777526942336,37.94,75367.45,0.0,0.03301,3e-05,4.21487]
[1777526944902,37.94,75367.57,0.0,0.03302,3e-05,4.21579]
[1777526945563,37.94,75367.57,0.0,0.03302,3e-05,4.21579]
[1777526946114,37.95,75370.56,0.0,0.03313,3e-05,4.22711]
[1777526946139,37.95,75370.52,0.0,0.03313,3e-05,4.22719]
[1777526948866,37.95,75370.49,0.0,0.03313,3e-05,4.2273]
[1777526948953,37.95,75370.43,0.0,0.03313,3e-05,4.2273]
[1777526949978,37.95,75370.43,0.0,0.03313,3e-05,4.2273]
[1777526950022,37.95,75370.64,0.0,0.03314,3e-05,4.22848]
[1777526956143,37.95,75371.61,0.0,0.03318,3e-05,4.23282]
[1777526961841,37.95,75366.87,0.0,0.03303,3e-05,4.21697]
[1777526966876,37.96,75366.42,0.0,0.03303,3e-05,4.21637]
[1777526969897,37.96,75354.67,0.0,0.03264,3e-05,4.17458]
[1777526974934,37.96,75355.44,0.0,0.03265,3e-05,4.1757]
[1777526979969,37.97,75354.91,0.0,0.03265,3e-05,4.17508]
[1777526985004,37.97,75356.6,0.0,0.03272,3e-05,4.1824]
[1777526990041,37.97,75360.71,0.0,0.03287,3e-05,4.19826]
[1777526995074,37.97,75360.54,0.0,0.03287,3e-05,4.19876]
[1777527000108,37.98,75355.88,0.0,0.03272,3e-05,4.18292]
[1777527005144,37.98,75355.62,0.0,0.03272,3e-05,4.18299]
[1777527010180,37.98,75351.8,0.0,0.0326,3e-05,4.1703]
[1777527015215,37.98,75357.18,0.0,0.03279,3e-05,4.1906]
[1777527018338,37.99,75359.53,0.0,0.03288,3e-05,4.1994]
[1777527018413,37.99,75367.13,0.0,0.03314,3e-05,4.22705]
[1777527019109,37.99,75367.13,0.0,0.03314,3e-05,4.22705]
[1777527019247,37.99,75367.8,0.0,0.03316,3e-05,4.22961]
[1777527024282,37.99,75372.48,0.0,0.03332,3e-05,4.24724]
[1777527025543,37.99,75386.77,0.0,0.03382,3e-05,4.29959]
[1777527026374,37.99,75386.77,0.0,0.03382,3e-05,4.29959]
[1777527026432,37.99,75400.07,0.0,0.03428,3e-05,4.34861]
[1777527030325,37.99,75411.76,0.0,0.03469,4e-05,4.39185]
[1777527033348,37.99,75425.68,0.0,0.03515,4e-05,4.44029]
[1777527038385,37.98,75436.41,0.0,0.03553,4e-05,4.47961]
[1777527043419,37.98,75438.49,0.0,0.03559,4e-05,4.48628]
[1777527045436,37.98,75450.71,0.0,0.03603,4e-05,4.53212]
[1777527046785,37.98,75452.33,0.0,0.03608,4e-05,4.53799]
[1777527047448,37.98,75450.96,0.0,0.03603,4e-05,4.53249]
[1777527049063,37.98,75445.97,0.0,0.03585,4e-05,4.51328]
[1777527049461,37.98,75445.7,0.0,0.03584,4e-05,4.51202]
[1777527054496,37.97,75437.88,0.0,0.03554,4e-05,4.48138]
[1777527059531,37.97,75441.05,0.0,0.03565,4e-05,4.49227]
[1777527064566,37.97,75441.77,0.0,0.03566,4e-05,4.49399]
[1777527069600,37.97,75445.53,0.0,0.03579,4e-05,4.50718]
[1777527074642,37.96,75459.9,0.0,0.0363,4e-05,4.56074]
[1777527076797,37.96,75463.38,0.0,0.03642,4e-05,4.57343]
[1777527077663,37.96,75463.83,0.0,0.03644,4e-05,4.57484]
[1777527078503,37.96,75463.83,0.0,0.03644,4e-05,4.57484]
[1777527078670,37.96,75461.19,0.0,0.03634,4e-05,4.56443]
[1777527079092,37.96,75461.19,0.0,0.03634,4e-05,4.56443]
[1777527080491,37.96,75461.23,0.0,0.03633,4e-05,4.56429]
[1777527082069,37.96,75464.27,0.0,0.03644,4e-05,4.57532]
[1777527082083,37.96,75464.27,0.0,0.03644,4e-05,4.57532]
[1777527083630,37.96,75463.13,0.0,0.03639,4e-05,4.57064]
[1777527084526,37.96,75462.19,0.0,0.03636,4e-05,4.56675]
[1777527085900,37.95,75467.56,0.0,0.03655,4e-05,4.58671]
[1777527085910,37.95,75467.56,0.0,0.03655,4e-05,4.58671]
[1777527088084,37.95,75468.51,0.0,0.03658,4e-05,4.58976]
[1777527088740,37.95,75468.04,0.0,0.03656,4e-05,4.58769]
[1777527090635,37.95,75468.43,0.0,0.03657,4e-05,4.58893]
[1777527090756,37.95,75467.03,0.0,0.03652,4e-05,4.58329]
[1777527093243,37.95,75464.01,0.0,0.03638,4e-05,4.56823]
[1777527093504,37.95,75464.01,0.0,0.03638,4e-05,4.56823]
[1777527093583,37.95,75450.82,0.0,0.03589,4e-05,4.51747]
[1777527098813,37.95,75459.82,0.0,0.03621,4e-05,4.55059]
[1777527104666,37.95,75465.23,0.0,0.03642,4e-05,4.57237]
[1777527104675,37.95,75465.23,0.0,0.03642,4e-05,4.57237]
[1777527108213,37.95,75468.58,0.0,0.03654,4e-05,4.58483]
[1777527108781,37.95,75468.58,0.0,0.03654,4e-05,4.58483]
[1777527113919,37.94,75460.76,0.0,0.03623,4e-05,4.55295]
[1777527118955,37.94,75466.36,0.0,0.03642,4e-05,4.57302]
[1777527123990,37.94,75463.86,0.0,0.03632,4e-05,4.56235]
[1777527129034,37.94,75472.42,0.0,0.03664,4e-05,4.59531]
[1777527131047,37.94,75494.39,0.0,0.03746,4e-05,4.68109]
[1777527136081,37.94,75487.66,0.0,0.03722,4e-05,4.6561]
[1777527141117,37.95,75486.64,0.0,0.0372,4e-05,4.65344]
[1777527146152,37.95,75486.38,0.0,0.0372,4e-05,4.65376]
[1777527150180,37.95,75499.62,0.0,0.03771,4e-05,4.70629]
[1777527155215,37.95,75495.81,0.0,0.03755,4e-05,4.68901]
[1777527160250,37.96,75497.64,0.0,0.03763,4e-05,4.69735]
[1777527165286,37.96,75503.58,0.0,0.03786,4e-05,4.72148]
[1777527170320,37.96,75500.5,0.0,0.03775,4e-05,4.71034]
[1777527175355,37.96,75497.18,0.0,0.03764,4e-05,4.69829]
[1777527180390,37.97,75486.39,0.0,0.03724,4e-05,4.65746]
[1777527183411,37.97,75475.98,0.0,0.03686,4e-05,4.61812]
[1777527188446,37.97,75483.97,0.0,0.03718,4e-05,4.65051]
[1777527193480,37.98,75486.43,0.0,0.03728,4e-05,4.66133]
[1777527198515,37.98,75496.66,0.0,0.03767,4e-05,4.70216]
[1777527203551,37.98,75501.37,0.0,0.03786,4e-05,4.72145]
[1777527208589,37.98,75501.52,0.0,0.03788,4e-05,4.72287]
[1777527213624,37.98,75504.44,0.0,0.03797,4e-05,4.73188]
[1777527218660,37.99,75505.74,0.0,0.03803,4e-05,4.73773]
[1777527223695,37.99,75504.67,0.0,0.03799,4e-05,4.73427]
[1777527228730,37.99,75505.04,0.0,0.03801,4e-05,4.73645]
[1777527233765,37.99,75507.05,0.0,0.0381,4e-05,4.74505]
[1777527238800,37.99,75507.52,0.0,0.03812,4e-05,4.74752]
[1777527243835,37.99,75513.71,0.0,0.03836,4e-05,4.77242]
[1777527248869,38.0,75517.26,0.0,0.0385,4e-05,4.78677]
[1777527253905,38.0,75515.69,0.0,0.03845,4e-05,4.78088]
[1777527258940,38.0,75511.56,0.0,0.03829,4e-05,4.76494]
[1777527264885,38.0,75510.56,0.0,0.03826,4e-05,4.76133]
[1777527274044,38.0,75526.02,0.0,0.03883,4e-05,4.81973]
[1777527279080,38.0,75526.51,0.0,0.03885,4e-05,4.82166]
[1777527283173,38.0,75545.45,0.0,0.03959,4e-05,4.89722]
[1777527285299,38.0,75545.17,0.0,0.03957,4e-05,4.89599]
[1777527285314,38.0,75549.51,0.0,0.03974,4e-05,4.91329]
[1777527290902,38.0,75548.72,0.0,0.03971,4e-05,4.90967]
[1777527290951,38.0,75560.92,0.0,0.04019,4e-05,4.95862]
[1777527296200,37.99,75560.02,0.0,0.04014,4e-05,4.95404]
[1777527301816,37.99,75564.51,0.0,0.04031,4e-05,4.97153]
[1777527301904,37.99,75580.94,0.0,0.04098,4e-05,5.03896]
[1777527306613,38.0,75593.26,0.0,0.04149,4e-05,5.09042]
[1777527309145,38.0,75596.83,0.0,0.04164,4e-05,5.10621]
[1777527309291,38.0,75596.55,0.0,0.04164,4e-05,5.10588]
[1777527314328,38.01,75588.43,0.0,0.04133,4e-05,5.07432]
[1777527319364,38.01,75586.8,0.0,0.04127,4e-05,5.06826]
[1777527324396,38.01,75585.27,0.0,0.04121,4e-05,5.0624]
[1777527329431,38.01,75583.75,0.0,0.04115,4e-05,5.05658]
[1777527333460,38.01,75599.48,0.0,0.04177,4e-05,5.11839]
[1777527338494,38.01,75608.14,0.0,0.04212,4e-05,5.15383]
[1777527340626,38.01,75608.66,0.0,0.04214,4e-05,5.15591]
[1777527340756,38.01,75608.66,0.0,0.04214,4e-05,5.15591]
[1777527341017,38.01,75608.66,0.0,0.04214,4e-05,5.15591]
[1777527341027,38.01,75608.66,0.0,0.04214,4e-05,5.15591]
[1777527341028,38.01,75609.26,0.0,0.04217,4e-05,5.15832]
[1777527341515,38.01,75609.26,0.0,0.04217,4e-05,5.15824]
[1777527342467,38.01,75609.26,0.0,0.04217,4e-05,5.15824]
[1777527342788,38.01,75609.26,0.0,0.04217,4e-05,5.15824]
[1777527344536,38.01,75624.68,0.0,0.0428,4e-05,5.22219]
[1777527346740,38.01,75632.56,0.0,0.04313,4e-05,5.25504]
[1777527346753,38.01,75632.56,0.0,0.04313,4e-05,5.25504]
[1777527346851,38.01,75634.33,0.0,0.0432,4e-05,5.26227]
[1777527349130,38.01,75633.71,0.0,0.04317,4e-05,5.25927]
[1777527349139,38.01,75633.71,0.0,0.04317,4e-05,5.25927]
[1777527349571,38.01,75637.31,0.0,0.04332,4e-05,5.2742]
[1777527353062,38.0,75643.74,0.0,0.04359,4e-05,5.30064]
[1777527353599,38.0,75644.54,0.0,0.04362,4e-05,5.30378]
[1777527354918,38.0,75644.54,0.0,0.04362,4e-05,5.30378]
[1777527354972,38.0,75659.57,0.0,0.04426,4e-05,5.36729]
[1777527360662,38.0,75659.23,0.0,0.04423,4e-05,5.36415]
[1777527361047,38.0,75659.23,0.0,0.04423,4e-05,5.36415]
[1777527365690,37.99,75645.22,0.0,0.04361,4e-05,5.30305]
[1777527370722,37.99,75651.04,0.0,0.04385,4e-05,5.32651]
[1777527375758,37.99,75648.11,0.0,0.04371,4e-05,5.31304]
[1777527380793,37.99,75646.87,0.0,0.04365,4e-05,5.30684]
[1777527385827,37.99,75640.01,0.0,0.04335,4e-05,5.27725]
[1777527390864,37.98,75635.47,0.0,0.04316,4e-05,5.25762]
[1777527392881,37.98,75627.11,0.0,0.04278,4e-05,5.21892]
[1777527397915,37.98,75621.38,0.0,0.04254,4e-05,5.19488]
[1777527401461,37.98,75615.98,0.0,0.04231,4e-05,5.17189]
[1777527402255,37.98,75616.32,0.0,0.04232,4e-05,5.17334]
[1777527402261,37.98,75616.32,0.0,0.04232,4e-05,5.17334]
[1777527403030,37.98,75616.32,0.0,0.04232,4e-05,5.17334]
[1777527403487,37.98,75615.19,0.0,0.04228,4e-05,5.16867]
[1777527403769,37.98,75615.19,0.0,0.04228,4e-05,5.16867]
[1777527403780,37.98,75615.19,0.0,0.04228,4e-05,5.16867]
[1777527404462,37.98,75607.89,0.0,0.04198,4e-05,5.13843]
[1777527405539,37.98,75606.64,0.0,0.04193,4e-05,5.13335]
[1777527411079,37.98,75610.42,0.0,0.04209,4e-05,5.14949]
[1777527421080,37.99,75614.75,0.0,0.04227,4e-05,5.16787]
[1777527426115,37.98,75619.64,0.0,0.04246,4e-05,5.18687]
[1777527427860,37.98,75631.27,0.0,0.04294,4e-05,5.23554]
[1777527432240,37.98,75640.07,0.0,0.04331,4e-05,5.27232]
[1777527432242,37.98,75635.05,0.0,0.0431,4e-05,5.25105]
[1777527433884,37.98,75635.05,0.0,0.0431,4e-05,5.25105]
[1777527433952,37.98,75632.65,0.0,0.043,4e-05,5.24071]
[1777527439053,37.98,75635.62,0.0,0.0431,4e-05,5.25115]
[1777527444241,37.97,75635.96,0.0,0.04308,4e-05,5.24955]
[1777527449281,37.97,75635.65,0.0,0.04306,4e-05,5.24741]
[1777527454311,37.97,75633.49,0.0,0.04294,4e-05,5.23472]
[1777527459347,37.96,75635.38,0.0,0.04302,4e-05,5.24239]
[1777527464380,37.96,75635.57,0.0,0.04303,4e-05,5.24299]
[1777527469415,37.96,75635.96,0.0,0.04302,4e-05,5.24296]
[1777527474459,37.95,75633.08,0.0,0.04288,4e-05,5.22819]
[1777527479494,37.95,75632.03,0.0,0.04281,4e-05,5.22134]
[1777527486543,37.94,75631.62,0.0,0.04276,4e-05,5.21637]
[1777527491580,37.93,75633.56,0.0,0.04281,4e-05,5.22172]
[1777527496613,37.93,75634.82,0.0,0.04286,4e-05,5.22669]
[1777527501648,37.93,75635.8,0.0,0.0429,4e-05,5.23101]
[1777527506683,37.93,75638.42,0.0,0.04301,4e-05,5.24208]
[1777527511719,37.93,75641.26,0.0,0.04311,4e-05,5.25062]
[1777527512796,37.93,75641.26,0.0,0.04311,4e-05,5.25062]
[1777527512819,37.93,75653.17,0.0,0.04361,4e-05,5.30089]
[1777527514476,37.93,75652.8,0.0,0.04359,4e-05,5.29925]
[1777527514867,37.93,75652.8,0.0,0.04359,4e-05,5.29925]
[1777527515456,37.93,75655.79,0.0,0.04372,4e-05,5.31184]
[1777527515747,37.93,75655.86,0.0,0.04372,4e-05,5.31203]
[1777527520782,37.93,75661.57,0.0,0.04396,4e-05,5.33561]
[1777527525817,37.93,75669.18,0.0,0.04428,4e-05,5.36717]
[1777527530854,37.93,75668.52,0.0,0.04424,4e-05,5.36323]
[1777527535887,37.92,75666.65,0.0,0.04414,4e-05,5.35411]
[1777527540922,37.92,75661.97,0.0,0.04393,4e-05,5.33306]
[1777527545959,37.92,75665.9,0.0,0.04409,4e-05,5.34865]
[1777527547972,37.92,75676.01,0.0,0.04452,4e-05,5.39128]
[1777527553006,37.91,75670.96,0.0,0.04428,4e-05,5.36807]
[1777527558042,37.91,75668.25,0.0,0.04415,4e-05,5.35498]
[1777527563077,37.91,75667.72,0.0,0.04411,4e-05,5.35117]
[1777527568115,37.9,75664.33,0.0,0.04395,4e-05,5.33519]
[1777527573148,37.9,75661.24,0.0,0.04378,4e-05,5.31723]
[1777527575660,37.9,75662.5,0.0,0.04383,4e-05,5.32208]
[1777527575704,37.9,75662.5,0.0,0.04383,4e-05,5.32208]
[1777527577364,37.9,75658.11,0.0,0.04364,4e-05,5.30299]
[1777527577427,37.9,75658.11,0.0,0.04364,4e-05,5.30299]
[1777527577680,37.9,75658.11,0.0,0.04364,4e-05,5.30299]
[1777527583218,37.89,75649.25,0.0,0.04325,4e-05,5.26459]
[1777527586585,37.89,75650.09,0.0,0.04329,4e-05,5.26779]
[1777527587246,37.89,75650.46,0.0,0.0433,4e-05,5.26924]
[1777527587347,37.89,75650.46,0.0,0.0433,4e-05,5.26924]
[1777527587404,37.89,75650.33,0.0,0.04329,4e-05,5.26869]
[1777527588515,37.89,75650.33,0.0,0.04329,4e-05,5.26869]
[1777527589260,37.89,75650.36,0.0,0.04329,4e-05,5.2686]
[1777527593457,37.89,75649.63,0.0,0.04326,4e-05,5.26513]
[1777527594295,37.89,75649.92,0.0,0.04327,4e-05,5.26626]
[1777527600180,37.89,75648.98,0.0,0.04322,4e-05,5.26179]
[1777527603236,37.89,75645.2,0.0,0.04306,4e-05,5.24577]
[1777527603357,37.89,75645.86,0.0,0.04309,4e-05,5.24846]
[1777527607408,37.89,75644.57,0.0,0.04304,4e-05,5.2429]
[1777527607435,37.89,75644.57,0.0,0.04304,4e-05,5.2429]
[1777527607457,37.89,75645.35,0.0,0.04307,4e-05,5.24616]
[1777527612735,37.89,75646.75,0.0,0.04313,4e-05,5.25211]
[1777527618463,37.89,75644.02,0.0,0.04301,4e-05,5.24076]
[1777527622037,37.89,75643.92,0.0,0.04301,4e-05,5.24038]
[1777527622066,37.89,75642.76,0.0,0.04296,4e-05,5.23552]
[1777527627526,37.93,75640.16,0.0,0.04304,4e-05,5.24315]
[1777527629682,37.94,75639.16,0.0,0.04301,4e-05,5.23951]
[1777527629709,37.94,75638.22,0.0,0.04297,4e-05,5.23612]
[1777527632106,37.94,75637.79,0.0,0.04296,4e-05,5.23487]
[1777527637596,37.96,75637.06,0.0,0.04299,4e-05,5.23729]
[1777527643637,37.97,75632.55,0.0,0.04284,4e-05,5.22164]
[1777527648673,37.97,75634.36,0.0,0.04292,4e-05,5.22946]
[1777527653708,37.97,75641.42,0.0,0.04321,4e-05,5.25861]
[1777527658744,37.97,75643.3,0.0,0.0433,4e-05,5.26771]
[1777527663779,37.97,75644.72,0.0,0.04337,4e-05,5.27472]
[1777527666803,37.97,75656.74,0.0,0.04387,4e-05,5.32503]
[1777527671854,37.97,75657.89,0.0,0.04391,4e-05,5.32892]
[1777527677877,37.97,75670.09,0.0,0.04442,4e-05,5.37929]
[1777527682912,37.96,75690.11,0.0,0.04527,4e-05,5.46342]
[1777527687947,37.96,75695.07,0.0,0.04549,4e-05,5.48489]
[1777527692982,37.96,75691.85,0.0,0.0453,4e-05,5.46564]
[1777527698018,37.95,75696.52,0.0,0.04548,4e-05,5.48348]
[1777527703052,37.95,75697.11,0.0,0.04548,4e-05,5.48366]
[1777527708087,37.94,75697.18,0.0,0.04546,4e-05,5.48165]
[1777527713123,37.93,75697.98,0.0,0.04547,4e-05,5.48285]
[1777527718157,37.93,75697.85,0.0,0.04544,4e-05,5.48003]
[1777527723193,37.92,75695.46,0.0,0.04532,4e-05,5.46752]
[1777527728227,37.92,75689.44,0.0,0.04503,4e-05,5.43951]
[1777527732256,37.92,75675.67,0.0,0.04442,4e-05,5.37902]
[1777527737291,37.91,75671.39,0.0,0.04422,4e-05,5.35935]
[1777527742325,37.91,75670.62,0.0,0.04417,4e-05,5.35466]
[1777527747362,37.91,75668.67,0.0,0.0441,4e-05,5.34746]
[1777527752396,37.92,75665.21,0.0,0.04395,4e-05,5.33101]
[1777527757430,37.92,75664.96,0.0,0.04395,4e-05,5.33182]
[1777527763475,37.93,75666.09,0.0,0.04402,4e-05,5.33868]
[1777527768511,37.93,75666.05,0.0,0.04404,4e-05,5.34032]
[1777527771671,37.93,75666.61,0.0,0.04408,4e-05,5.34384]
[1777527771701,37.93,75666.61,0.0,0.04408,4e-05,5.34384]
[1777527771734,37.93,75666.74,0.0,0.04408,4e-05,5.3444]
[1777527772628,37.93,75666.74,0.0,0.04408,4e-05,5.3444]
[1777527772673,37.93,75662.28,0.0,0.04389,4e-05,5.32579]
[1777527778659,37.94,75657.82,0.0,0.04372,4e-05,5.30836]
[1777527784625,37.94,75658.25,0.0,0.04373,4e-05,5.30923]
[1777527788832,37.93,75658.99,0.0,0.04376,4e-05,5.31203]
[1777527790669,37.93,75648.54,0.0,0.04331,4e-05,5.26748]
[1777527795704,37.93,75643.88,0.0,0.04311,4e-05,5.24778]
[1777527800740,37.93,75643.97,0.0,0.04312,4e-05,5.24815]
[1777527805806,37.93,75644.12,0.0,0.04313,4e-05,5.2494]
[1777527811661,37.95,75645.16,0.0,0.04319,4e-05,5.25467]
[1777527816852,37.95,75644.81,0.0,0.04321,4e-05,5.25627]
[1777527821889,37.96,75655.12,0.0,0.04367,4e-05,5.30283]
[1777527826925,37.97,75651.41,0.0,0.04355,4e-05,5.29036]
[1777527831956,37.97,75648.91,0.0,0.04347,4e-05,5.2819]
[1777527837072,37.97,75642.37,0.0,0.04319,4e-05,5.25419]
[1777527837455,37.97,75656.41,0.0,0.04378,4e-05,5.3135]
[1777527839020,37.97,75678.72,0.0,0.04474,4e-05,5.40826]
[1777527844087,37.97,75674.81,0.0,0.04456,4e-05,5.39112]
[1777527844812,37.97,75674.96,0.0,0.04457,4e-05,5.39215]
[1777527845062,37.97,75675.02,0.0,0.04458,4e-05,5.3928]
[1777527846721,37.97,75674.96,0.0,0.04458,4e-05,5.39294]
[1777527847378,37.97,75675.17,0.0,0.0446,4e-05,5.39423]
[1777527853118,37.98,75668.75,0.0,0.04434,4e-05,5.36871]
[1777527858153,37.98,75669.56,0.0,0.04436,4e-05,5.37122]
[1777527863187,37.98,75670.15,0.0,0.04441,4e-05,5.37603]
[1777527868223,37.99,75671.38,0.0,0.04449,4e-05,5.38356]
[1777527873258,37.99,75677.14,0.0,0.04473,4e-05,5.4069]
[1777527878293,38.0,75674.12,0.0,0.04462,4e-05,5.39614]
[1777527883329,38.0,75674.27,0.0,0.04465,4e-05,5.39894]
[1777527888362,38.01,75673.19,0.0,0.04463,4e-05,5.39646]
[1777527893397,38.01,75671.46,0.0,0.04458,4e-05,5.39123]
[1777527898432,38.02,75672.71,0.0,0.04465,4e-05,5.39872]
[1777527903468,38.02,75671.78,0.0,0.04463,4e-05,5.39683]
[1777527908502,38.03,75672.21,0.0,0.04467,4e-05,5.40071]
[1777527913538,38.03,75670.56,0.0,0.04462,4e-05,5.39565]
[1777527918573,38.04,75667.47,0.0,0.04451,4e-05,5.38444]
[1777527923608,38.04,75674.03,0.0,0.04479,4e-05,5.41251]
[1777527928644,38.03,75677.65,0.0,0.04493,4e-05,5.42653]
[1777527933681,38.03,75676.35,0.0,0.04483,4e-05,5.41577]
[1777527939729,38.03,75675.75,0.0,0.04479,4e-05,5.41115]
[1777527944763,38.02,75674.66,0.0,0.04472,4e-05,5.40473]
[1777527949798,38.02,75671.34,0.0,0.04456,4e-05,5.38878]
[1777527953980,38.01,75657.1,0.0,0.04394,4e-05,5.32683]
[1777527959869,38.01,75654.57,0.0,0.04381,4e-05,5.31468]
[1777527964904,38.01,75652.41,0.0,0.04371,4e-05,5.30452]
[1777527969939,38.01,75647.89,0.0,0.04354,4e-05,5.28708]
[1777527974974,38.02,75645.49,0.0,0.04346,4e-05,5.27936]
[1777527980010,38.02,75645.13,0.0,0.04347,4e-05,5.28033]
[1777527985045,38.03,75645.5,0.0,0.04351,4e-05,5.28436]
[1777527989079,38.03,75634.09,0.0,0.04304,4e-05,5.23761]
[1777527994108,38.03,75634.95,0.0,0.04305,4e-05,5.23737]
[1777527999144,38.04,75635.33,0.0,0.04309,4e-05,5.24176]
[1777528005185,38.05,75636.42,0.0,0.04317,4e-05,5.24964]
[1777528010220,38.05,75637.2,0.0,0.04323,4e-05,5.25563]
[1777528015256,38.06,75646.46,0.0,0.04365,4e-05,5.29723]
[1777528020291,38.07,75643.87,0.0,0.04357,4e-05,5.28872]
[1777528025332,38.07,75649.0,0.0,0.04381,4e-05,5.31267]
[1777528030366,38.08,75642.66,0.0,0.04356,4e-05,5.28825]
[1777528035460,38.08,75641.07,0.0,0.04352,4e-05,5.28399]
[1777528040495,38.09,75638.43,0.0,0.04343,4e-05,5.27532]
[1777528045530,38.1,75636.64,0.0,0.04338,4e-05,5.27023]
[1777528050565,38.1,75636.83,0.0,0.04341,4e-05,5.27349]
[1777528055600,38.11,75636.99,0.0,0.04342,4e-05,5.27311]
[1777528060635,38.11,75634.71,0.0,0.04335,4e-05,5.26593]
[1777528065670,38.12,75634.42,0.0,0.04336,4e-05,5.26717]
[1777528068938,38.12,75632.89,0.0,0.04331,4e-05,5.26222]
[1777528069698,38.12,75625.41,0.0,0.043,4e-05,5.2314]
[1777528070542,38.12,75625.41,0.0,0.043,4e-05,5.2314]
[1777528070705,38.13,75623.63,0.0,0.04293,4e-05,5.22451]
[1777528075798,38.12,75626.62,0.0,0.04305,4e-05,5.23657]
[1777528077214,38.12,75626.62,0.0,0.04305,4e-05,5.23647]
[1777528077761,38.12,75628.83,0.0,0.04315,4e-05,5.24625]
[1777528078073,38.12,75628.83,0.0,0.04315,4e-05,5.24625]
[1777528078762,38.13,75628.51,0.0,0.04314,4e-05,5.24542]
[1777528083797,38.13,75634.09,0.0,0.0434,4e-05,5.27134]
[1777528088834,38.14,75629.73,0.0,0.04324,4e-05,5.25542]
[1777528093869,38.14,75631.09,0.0,0.04333,4e-05,5.26356]
[1777528098905,38.15,75631.24,0.0,0.04336,4e-05,5.26661]
[1777528103940,38.16,75627.77,0.0,0.04324,4e-05,5.25455]
[1777528108974,38.16,75625.52,0.0,0.04317,4e-05,5.24763]
[1777528114009,38.17,75624.89,0.0,0.04314,4e-05,5.24408]
[1777528119044,38.17,75624.84,0.0,0.04317,4e-05,5.24644]
[1777528124079,38.18,75625.48,0.0,0.04322,4e-05,5.25166]
[1777528129115,38.19,75624.43,0.0,0.0432,4e-05,5.24977]
[1777528134150,38.19,75625.35,0.0,0.04326,4e-05,5.2561]
[1777528139185,38.2,75624.63,0.0,0.04326,4e-05,5.25555]
[1777528144219,38.2,75624.71,0.0,0.04325,4e-05,5.25516]
[1777528146235,38.2,75635.51,0.0,0.04372,4e-05,5.30146]
[1777528148248,38.2,75646.81,0.0,0.04421,4e-05,5.35031]
[1777528150220,38.2,75647.66,0.0,0.04425,4e-05,5.35391]
[1777528150321,38.2,75648.49,0.0,0.04429,4e-05,5.35806]
[1777528152261,38.2,75650.22,0.0,0.04437,4e-05,5.36571]
[1777528152277,38.2,75649.91,0.0,0.04436,4e-05,5.36469]
[1777528157311,38.21,75645.53,0.0,0.04418,4e-05,5.34766]
[1777528162346,38.21,75645.24,0.0,0.04416,4e-05,5.34491]
[1777528167381,38.2,75639.1,0.0,0.04388,4e-05,5.31752]
[1777528172416,38.2,75637.61,0.0,0.04378,4e-05,5.30655]
[1777528177452,38.2,75637.11,0.0,0.04375,4e-05,5.30332]
[1777528182486,38.19,75636.97,0.0,0.04373,4e-05,5.30167]
[1777528187521,38.19,75636.42,0.0,0.0437,4e-05,5.29832]
[1777528192556,38.19,75625.41,0.0,0.04322,4e-05,5.25135]
[1777528194232,38.19,75625.2,0.0,0.04321,4e-05,5.25035]
[1777528194570,38.19,75625.16,0.0,0.04321,4e-05,5.25005]
[1777528200612,38.19,75624.67,0.0,0.04318,4e-05,5.24723]
[1777528200957,38.19,75624.67,0.0,0.04318,4e-05,5.24723]
[1777528201618,38.19,75624.53,0.0,0.04318,4e-05,5.24652]
[1777528204846,38.19,75624.77,0.0,0.04318,4e-05,5.24726]
[1777528204865,38.19,75622.62,0.0,0.04309,4e-05,5.23814]
[1777528210683,38.18,75617.04,0.0,0.04285,4e-05,5.21434]
[1777528215718,38.18,75618.13,0.0,0.04289,4e-05,5.21848]
[1777528216680,38.18,75618.13,0.0,0.04289,4e-05,5.21848]
[1777528216725,38.18,75618.48,0.0,0.04291,4e-05,5.21985]
[1777528218197,38.18,75622.77,0.0,0.04309,4e-05,5.23766]
[1777528218738,38.18,75628.08,0.0,0.04331,4e-05,5.25975]
[1777528223786,38.18,75630.43,0.0,0.0434,4e-05,5.2688]
[1777528228824,38.18,75633.1,0.0,0.0435,4e-05,5.27912]
[1777528233859,38.18,75631.83,0.0,0.04341,4e-05,5.26939]
[1777528234351,38.18,75631.83,0.0,0.04341,4e-05,5.26939]
[1777528234867,38.18,75632.56,0.0,0.04344,4e-05,5.27228]
[1777528239901,38.17,75641.87,0.0,0.04382,4e-05,5.31026]
[1777528245944,38.17,75637.46,0.0,0.04362,4e-05,5.29025]
[1777528250977,38.17,75636.78,0.0,0.04358,4e-05,5.28628]
[1777528256016,38.16,75638.29,0.0,0.04363,4e-05,5.29156]
[1777528260588,38.16,75638.21,0.0,0.04362,4e-05,5.29054]
[1777528260680,38.16,75636.54,0.0,0.04355,4e-05,5.28307]
[1777528266086,38.16,75631.02,0.0,0.04331,4e-05,5.259]
[1777528271121,38.16,75632.01,0.0,0.04334,4e-05,5.26235]
[1777528276973,38.16,75631.92,0.0,0.04333,4e-05,5.26135]
[1777528277163,38.15,75631.72,0.0,0.04332,4e-05,5.26021]
[1777528282198,38.15,75630.7,0.0,0.04327,4e-05,5.25519]
[1777528287232,38.15,75633.37,0.0,0.04337,4e-05,5.26567]
[1777528292838,38.15,75635.35,0.0,0.04342,4e-05,5.26985]
[1777528298311,38.15,75639.85,0.0,0.0436,4e-05,5.28747]
[1777528303346,38.14,75637.3,0.0,0.04348,4e-05,5.2757]
[1777528308382,38.14,75633.49,0.0,0.04331,4e-05,5.25868]
[1777528313416,38.14,75640.09,0.0,0.04358,4e-05,5.28537]
[1777528318450,38.14,75650.33,0.0,0.044,4e-05,5.32723]
[1777528323485,38.13,75651.99,0.0,0.04406,4e-05,5.33358]
[1777528327517,38.13,75664.98,0.0,0.04461,4e-05,5.38786]
[1777528328522,38.13,75679.95,0.0,0.04525,4e-05,5.45107]
[1777528334072,38.13,75678.58,0.0,0.04518,4e-05,5.4445]
[1777528340608,38.12,75676.62,0.0,0.04507,4e-05,5.43366]
[1777528345642,38.12,75678.2,0.0,0.04512,4e-05,5.43846]
[1777528350678,38.11,75679.72,0.0,0.04517,4e-05,5.44304]
[1777528355712,38.11,75679.51,0.0,0.04511,4e-05,5.43672]
[1777528360749,38.1,75679.75,0.0,0.0451,4e-05,5.43588]
[1777528365783,38.1,75674.09,0.0,0.04484,4e-05,5.4099]
[1777528370820,38.1,75674.82,0.0,0.04486,4e-05,5.41153]
[1777528375856,38.09,75672.59,0.0,0.04475,4e-05,5.40058]
[1777528380890,38.09,75675.03,0.0,0.04484,4e-05,5.40968]
[1777528385927,38.09,75672.85,0.0,0.04473,4e-05,5.39908]
[1777528390962,38.08,75670.62,0.0,0.04462,4e-05,5.38841]
[1777528395997,38.08,75674.41,0.0,0.04477,4e-05,5.40337]
[1777528398685,38.08,75673.78,0.0,0.04474,4e-05,5.40018]
[1777528398788,38.08,75673.78,0.0,0.04474,4e-05,5.40018]
[1777528399018,38.08,75673.14,0.0,0.04471,4e-05,5.3972]
[1777528404053,38.08,75665.75,0.0,0.04438,4e-05,5.36471]
[1777528409129,38.07,75660.99,0.0,0.04417,4e-05,5.3436]
[1777528414164,38.07,75658.82,0.0,0.04404,4e-05,5.33005]
[1777528419199,38.07,75649.52,0.0,0.04364,4e-05,5.28994]
[1777528424234,38.07,75652.27,0.0,0.04375,4e-05,5.3011]
[1777528429268,38.07,75652.62,0.0,0.04376,4e-05,5.30212]
[1777528434304,38.07,75651.55,0.0,0.04371,4e-05,5.29716]
[1777528439339,38.07,75650.33,0.0,0.04365,4e-05,5.29166]
[1777528444374,38.07,75650.08,0.0,0.04364,4e-05,5.29025]
[1777528445458,38.07,75650.08,0.0,0.04364,4e-05,5.29025]
[1777528446099,38.07,75649.32,0.0,0.04361,4e-05,5.2869]
[1777528447717,38.07,75649.01,0.0,0.04359,4e-05,5.28559]
[1777528447817,38.06,75643.39,0.0,0.04335,4e-05,5.26179]
[1777528453437,38.06,75644.06,0.0,0.04338,4e-05,5.26445]
[1777528458472,38.06,75644.43,0.0,0.04339,4e-05,5.26577]
[1777528464064,38.06,75646.68,0.0,0.04349,4e-05,5.27506]
[1777528466354,38.06,75652.27,0.0,0.04372,4e-05,5.29828]
[1777528466528,38.06,75652.27,0.0,0.04372,4e-05,5.29828]
[1777528471563,38.06,75650.87,0.0,0.04363,4e-05,5.28832]
[1777528476598,38.06,75646.03,0.0,0.04342,4e-05,5.26742]
[1777528477616,38.06,75646.03,0.0,0.04342,4e-05,5.26742]
[1777528477675,38.06,75645.89,0.0,0.04341,4e-05,5.2667]
[1777528483647,38.06,75644.1,0.0,0.04333,4e-05,5.2589]
[1777528488681,38.06,75640.29,0.0,0.04317,4e-05,5.24278]
[1777528493717,38.06,75641.2,0.0,0.04321,4e-05,5.24662]
[1777528498752,38.06,75635.85,0.0,0.04299,4e-05,5.22434]
[1777528502780,38.06,75623.49,0.0,0.04247,4e-05,5.17305]
[1777528507829,38.06,75614.74,0.0,0.04212,4e-05,5.13747]
[1777528512862,38.06,75616.29,0.0,0.04219,4e-05,5.14466]
[1777528517896,38.07,75617.22,0.0,0.04224,4e-05,5.14921]
[1777528522932,38.07,75613.42,0.0,0.04209,4e-05,5.13421]
[1777528527967,38.07,75612.5,0.0,0.04206,4e-05,5.13123]
[1777528533002,38.07,75610.78,0.0,0.04197,4e-05,5.12152]
[1777528538037,38.07,75605.78,0.0,0.04177,4e-05,5.10183]
[1777528543071,38.08,75606.13,0.0,0.0418,4e-05,5.10439]
[1777528548107,38.08,75607.53,0.0,0.04187,4e-05,5.1113]
[1777528553142,38.08,75598.14,0.0,0.0415,4e-05,5.07402]
[1777528558176,38.09,75603.81,0.0,0.04174,4e-05,5.09879]
[1777528563211,38.09,75606.11,0.0,0.04185,4e-05,5.10954]
[1777528568248,38.09,75605.01,0.0,0.04182,4e-05,5.10625]
[1777528573283,38.1,75603.63,0.0,0.04177,4e-05,5.10188]
[1777528578324,38.1,75598.93,0.0,0.0416,4e-05,5.08396]
[1777528579073,38.1,75598.93,0.0,0.0416,4e-05,5.08396]
[1777528584365,38.1,75598.68,0.0,0.0416,4e-05,5.0848]
[1777528589400,38.11,75599.75,0.0,0.04166,4e-05,5.09076]
[1777528595359,38.11,75600.39,0.0,0.04168,4e-05,5.0912]
[1777528603452,38.12,75601.94,0.0,0.04177,4e-05,5.10035]
[1777528604982,38.12,75602.36,0.0,0.04179,4e-05,5.10239]
[1777528610568,38.12,75613.34,0.0,0.04226,4e-05,5.14936]
[1777528615591,38.12,75619.4,0.0,0.04252,4e-05,5.1753]
[1777528620626,38.13,75616.29,0.0,0.04239,4e-05,5.16299]
[1777528625661,38.13,75608.62,0.0,0.04208,4e-05,5.13183]
[1777528630696,38.13,75606.9,0.0,0.04202,4e-05,5.12562]
[1777528635731,38.13,75603.09,0.0,0.04187,4e-05,5.11062]
[1777528640766,38.13,75600.95,0.0,0.04179,4e-05,5.10256]
[1777528645802,38.14,75601.23,0.0,0.04181,4e-05,5.10466]
[1777528649733,38.14,75601.47,0.0,0.04183,4e-05,5.10611]
[1777528654863,38.14,75598.1,0.0,0.04167,4e-05,5.08976]
[1777528659900,38.14,75598.34,0.0,0.04169,4e-05,5.09159]
[1777528664935,38.14,75586.76,0.0,0.04123,4e-05,5.0451]
[1777528669970,38.14,75573.71,0.0,0.04071,4e-05,4.99237]
[1777528675013,38.15,75570.46,0.0,0.04059,4e-05,4.98088]
[1777528680040,38.15,75568.4,0.0,0.04053,4e-05,4.97417]
[1777528685075,38.16,75566.05,0.0,0.04045,4e-05,4.96636]
[1777528690110,38.16,75564.19,0.0,0.04039,4e-05,4.96055]
[1777528696151,38.17,75562.53,0.0,0.04035,4e-05,4.95591]
[1777528701187,38.17,75560.37,0.0,0.04028,4e-05,4.94892]
[1777528706222,38.17,75558.09,0.0,0.04021,4e-05,4.94152]
[1777528711258,38.18,75559.7,0.0,0.04026,4e-05,4.94634]
[1777528716294,38.18,75557.95,0.0,0.04021,4e-05,4.94101]
[1777528721328,38.19,75556.27,0.0,0.04016,4e-05,4.93598]
[1777528726362,38.19,75558.34,0.0,0.04026,4e-05,4.94598]
[1777528731399,38.2,75557.08,0.0,0.04023,4e-05,4.94254]
[1777528736433,38.2,75551.46,0.0,0.04002,4e-05,4.92178]
[1777528739453,38.2,75561.7,0.0,0.04044,4e-05,4.964]
[1777528744489,38.21,75561.81,0.0,0.04046,4e-05,4.96584]
[1777528749525,38.21,75558.94,0.0,0.04036,4e-05,4.95587]
[1777528754562,38.21,75557.75,0.0,0.04033,4e-05,4.95276]
[1777528759597,38.22,75558.15,0.0,0.04036,4e-05,4.95606]
[1777528764632,38.22,75559.19,0.0,0.04042,4e-05,4.96191]
[1777528769666,38.23,75566.87,0.0,0.04074,4e-05,4.99452]
[1777528774702,38.23,75559.8,0.0,0.04045,4e-05,4.96404]
[1777528780743,38.24,75557.38,0.0,0.04037,4e-05,4.95614]
[1777528785779,38.24,75557.96,0.0,0.04041,4e-05,4.96001]
[1777528790814,38.24,75552.53,0.0,0.04021,4e-05,4.93975]
[1777528795849,38.24,75552.92,0.0,0.04023,4e-05,4.94158]
[1777528800883,38.24,75557.24,0.0,0.04039,4e-05,4.95817]
[1777528806100,38.24,75562.9,0.0,0.04061,4e-05,4.98032]
[1777528811962,38.24,75558.11,0.0,0.04042,4e-05,4.96149]
[1777528818003,38.25,75554.9,0.0,0.04032,4e-05,4.95059]
[1777528823038,38.25,75552.75,0.0,0.04024,4e-05,4.94313]
[1777528828073,38.25,75553.48,0.0,0.04029,4e-05,4.94801]
[1777528833112,38.25,75559.84,0.0,0.04051,4e-05,4.96933]
[1777528838332,38.25,75561.54,0.0,0.04057,4e-05,4.97543]
[1777528844189,38.25,75562.05,0.0,0.04059,4e-05,4.97771]
[1777528849223,38.25,75549.47,0.0,0.04009,4e-05,4.92629]
[1777528854260,38.25,75539.22,0.0,0.03968,4e-05,4.88516]
[1777528859292,38.25,75539.27,0.0,0.03968,4e-05,4.88533]
[1777528864329,38.25,75539.04,0.0,0.03967,4e-05,4.88432]
[1777528869363,38.25,75533.86,0.0,0.03947,4e-05,4.86369]
[1777528874398,38.25,75533.08,0.0,0.03944,4e-05,4.86063]
[1777528879434,38.25,75533.97,0.0,0.03947,4e-05,4.86415]
[1777528884469,38.25,75527.72,0.0,0.03923,4e-05,4.83938]
[1777528889503,38.25,75524.95,0.0,0.03913,4e-05,4.82863]
[1777528894540,38.25,75528.27,0.0,0.03923,4e-05,4.83861]
[1777528899575,38.25,75527.9,0.0,0.03922,4e-05,4.83721]
[1777528904609,38.25,75539.64,0.0,0.03968,4e-05,4.88436]
[1777528909644,38.25,75541.3,0.0,0.03976,4e-05,4.89207]
[1777528914681,38.25,75542.51,0.0,0.0398,4e-05,4.89697]
[1777528919720,38.25,75544.95,0.0,0.0399,4e-05,4.90658]
[1777528924754,38.25,75542.7,0.0,0.0398,4e-05,4.8969]
[1777528929792,38.25,75547.81,0.0,0.04,4e-05,4.91669]
[1777528934825,38.25,75545.52,0.0,0.0399,4e-05,4.90675]
[1777528939863,38.25,75539.91,0.0,0.03967,4e-05,4.88356]
[1777528944897,38.24,75543.89,0.0,0.03982,4e-05,4.89881]
[1777528949934,38.25,75548.34,0.0,0.04001,4e-05,4.9178]
[1777528953961,38.25,75540.89,0.0,0.0397,4e-05,4.88594]
[1777528959690,38.26,75550.91,0.0,0.04012,4e-05,4.9283]
[1777528965038,38.26,75547.7,0.0,0.04001,4e-05,4.91701]
[1777528970074,38.26,75543.57,0.0,0.03986,4e-05,4.90218]
[1777528975109,38.27,75545.86,0.0,0.03997,4e-05,4.91309]
[1777528980192,38.27,75549.32,0.0,0.04013,4e-05,4.92874]
[1777528985267,38.28,75546.32,0.0,0.04003,4e-05,4.91854]
[1777528991222,38.28,75548.24,0.0,0.04013,4e-05,4.92889]
[1777528996258,38.29,75548.33,0.0,0.04015,4e-05,4.93111]
[1777529001293,38.29,75548.6,0.0,0.04018,4e-05,4.93402]
[1777529006328,38.3,75548.91,0.0,0.04021,4e-05,4.9371]
[1777529011364,38.3,75551.66,0.0,0.04031,4e-05,4.9465]
[1777529012122,38.3,75551.66,0.0,0.04031,4e-05,4.9465]
[1777529012370,38.3,75546.96,0.0,0.04013,4e-05,4.92801]
[1777529017405,38.31,75538.48,0.0,0.03982,4e-05,4.89617]
[1777529022231,38.31,75538.42,0.0,0.03983,4e-05,4.8976]
[1777529022440,38.31,75537.55,0.0,0.0398,4e-05,4.89455]
[1777529027475,38.32,75534.29,0.0,0.03969,4e-05,4.88369]
[1777529032511,38.32,75535.84,0.0,0.03978,4e-05,4.89199]
[1777529034525,38.33,75546.03,0.0,0.04018,4e-05,4.93347]
[1777529039560,38.33,75544.36,0.0,0.04014,4e-05,4.92851]
[1777529044596,38.33,75550.92,0.0,0.04041,4e-05,4.95639]
[1777529049630,38.34,75551.85,0.0,0.04045,4e-05,4.96064]
[1777529054666,38.33,75554.05,0.0,0.04053,4e-05,4.96845]
[1777529059701,38.33,75548.14,0.0,0.04029,4e-05,4.9437]
[1777529064736,38.33,75546.96,0.0,0.04023,4e-05,4.93818]
[1777529069771,38.33,75551.74,0.0,0.04042,4e-05,4.95755]
[1777529074806,38.33,75554.47,0.0,0.04052,4e-05,4.96664]
[1777529079842,38.34,75551.72,0.0,0.04043,4e-05,4.95701]
[1777529084877,38.34,75552.25,0.0,0.04046,4e-05,4.9606]
[1777529090605,38.34,75553.27,0.0,0.04052,4e-05,4.96639]
[1777529095172,38.35,75551.69,0.0,0.04046,4e-05,4.96086]
[1777529096444,38.35,75551.04,0.0,0.04044,4e-05,4.9588]
[1777529096447,38.35,75563.84,0.0,0.04096,4e-05,5.01076]
[1777529097172,38.35,75563.84,0.0,0.04096,4e-05,5.01076]
[1777529099168,38.35,75567.7,0.0,0.04112,4e-05,5.02661]
[1777529101811,38.35,75568.08,0.0,0.04114,4e-05,5.02871]
[1777529101874,38.35,75581.35,0.0,0.04168,4e-05,5.08298]
[1777529102448,38.35,75581.35,0.0,0.04168,4e-05,5.08298]
[1777529102463,38.35,75581.35,0.0,0.04168,4e-05,5.08298]
[1777529102895,38.35,75587.75,0.0,0.04194,4e-05,5.1093]
[1777529103229,38.35,75587.75,0.0,0.04194,4e-05,5.1093]
[1777529105414,38.35,75573.12,0.0,0.04134,4e-05,5.04973]
[1777529110745,38.35,75567.62,0.0,0.04113,4e-05,5.02828]
[1777529116098,38.36,75567.09,0.0,0.04112,4e-05,5.02709]
[1777529122141,38.36,75574.86,0.0,0.04144,4e-05,5.05974]
[1777529127176,38.36,75583.61,0.0,0.04181,4e-05,5.09624]
[1777529132211,38.36,75584.33,0.0,0.04182,4e-05,5.09619]
[1777529137253,38.36,75586.61,0.0,0.04191,4e-05,5.1059]
[1777529142290,38.36,75588.72,0.0,0.042,4e-05,5.11486]
[1777529147324,38.36,75584.12,0.0,0.04182,4e-05,5.09633]
[1777529152359,38.37,75580.96,0.0,0.04169,4e-05,5.08373]
[1777529157393,38.37,75586.41,0.0,0.04192,4e-05,5.10655]
[1777529162428,38.37,75583.67,0.0,0.04181,4e-05,5.09567]
[1777529167463,38.37,75585.11,0.0,0.04187,4e-05,5.10195]
[1777529172498,38.37,75586.42,0.0,0.04193,4e-05,5.10767]
[1777529177533,38.37,75582.68,0.0,0.04178,4e-05,5.09274]
[1777529182568,38.37,75585.39,0.0,0.0419,4e-05,5.10423]
[1777529187602,38.37,75587.0,0.0,0.04197,4e-05,5.11118]
[1777529192637,38.37,75592.51,0.0,0.04217,4e-05,5.13059]
[1777529197673,38.37,75602.41,0.0,0.04257,4e-05,5.17124]
[1777529201037,38.37,75602.97,0.0,0.0426,4e-05,5.17346]
[1777529201074,38.37,75612.24,0.0,0.04298,4e-05,5.21181]
[1777529202269,38.37,75612.24,0.0,0.04298,4e-05,5.21169]
[1777529202708,38.37,75618.03,0.0,0.04322,4e-05,5.23563]
[1777529205664,38.37,75618.5,0.0,0.04324,4e-05,5.23726]
[1777529205728,38.37,75618.52,0.0,0.04324,4e-05,5.23718]
[1777529206522,38.37,75618.52,0.0,0.04324,4e-05,5.23718]
[1777529206702,38.37,75618.52,0.0,0.04324,4e-05,5.23718]
[1777529207412,38.37,75628.58,0.0,0.04366,4e-05,5.27902]
[1777529207743,38.37,75628.58,0.0,0.04365,4e-05,5.27878]
[1777529210473,38.37,75629.63,0.0,0.04369,4e-05,5.28268]
[1777529210764,38.37,75626.91,0.0,0.04358,4e-05,5.27105]
[1777529215799,38.36,75628.1,0.0,0.04361,4e-05,5.27482]
[1777529220957,38.36,75628.01,0.0,0.0436,4e-05,5.27346]
[1777529221052,38.36,75619.85,0.0,0.04325,4e-05,5.23913]
[1777529226876,38.36,75611.07,0.0,0.04288,4e-05,5.20162]
[1777529231913,38.36,75608.25,0.0,0.04275,4e-05,5.1893]
[1777529236946,38.36,75607.38,0.0,0.04271,4e-05,5.18512]
[1777529241982,38.35,75612.32,0.0,0.04291,4e-05,5.20494]
[1777529247019,38.35,75610.3,0.0,0.04282,4e-05,5.19583]
[1777529252057,38.35,75605.41,0.0,0.04258,4e-05,5.17147]
[1777529257092,38.35,75601.05,0.0,0.0424,4e-05,5.15324]
[1777529262127,38.35,75604.46,0.0,0.04254,4e-05,5.16724]
[1777529266156,38.35,75617.67,0.0,0.04309,4e-05,5.22198]
[1777529271889,38.35,75610.14,0.0,0.04277,4e-05,5.19017]
[1777529277460,38.35,75606.14,0.0,0.0426,4e-05,5.17342]
[1777529283275,38.35,75610.2,0.0,0.04277,4e-05,5.19005]
[1777529288310,38.35,75608.13,0.0,0.04268,4e-05,5.18126]
[1777529293345,38.35,75599.17,0.0,0.04231,4e-05,5.14415]
[1777529298381,38.35,75599.28,0.0,0.04232,4e-05,5.14479]
[1777529303417,38.35,75600.79,0.0,0.04238,4e-05,5.15112]
[1777529308451,38.35,75599.05,0.0,0.04231,4e-05,5.14401]
[1777529313485,38.35,75594.36,0.0,0.04209,4e-05,5.12157]
[1777529318520,38.35,75596.08,0.0,0.04217,4e-05,5.12889]
[1777529323556,38.35,75592.09,0.0,0.042,4e-05,5.11271]
[1777529328593,38.35,75592.65,0.0,0.04203,4e-05,5.11529]
[1777529333626,38.35,75592.73,0.0,0.04204,4e-05,5.11586]
[1777529338665,38.35,75589.72,0.0,0.04191,4e-05,5.10378]
[1777529343696,38.35,75588.56,0.0,0.04187,4e-05,5.09938]
[1777529348731,38.35,75582.8,0.0,0.04164,4e-05,5.07625]
[1777529353766,38.35,75583.9,0.0,0.04169,4e-05,5.08127]
[1777529358800,38.36,75584.06,0.0,0.0417,4e-05,5.08242]
[1777529363836,38.36,75587.05,0.0,0.04183,4e-05,5.09512]
[1777529368872,38.36,75592.32,0.0,0.04205,4e-05,5.11699]
[1777529373907,38.36,75594.01,0.0,0.04209,4e-05,5.12062]
[1777529378944,38.36,75591.29,0.0,0.04198,4e-05,5.10962]
[1777529383977,38.36,75589.92,0.0,0.04193,4e-05,5.1042]
[1777529389011,38.36,75586.78,0.0,0.0418,4e-05,5.09163]
[1777529394047,38.36,75585.34,0.0,0.04175,4e-05,5.08608]
[1777529399083,38.36,75587.56,0.0,0.04184,4e-05,5.09544]
[1777529402103,38.36,75577.18,0.0,0.04142,4e-05,5.05329]
[1777529405125,38.36,75566.56,0.0,0.041,4e-05,5.01062]
[1777529406262,38.36,75566.56,0.0,0.041,4e-05,5.01062]
[1777529406275,38.36,75566.56,0.0,0.041,4e-05,5.01062]
[1777529412175,38.37,75559.99,0.0,0.04075,4e-05,4.98562]
[1777529413091,38.37,75559.99,0.0,0.04075,4e-05,4.98562]
[1777529414768,38.37,75565.59,0.0,0.04098,4e-05,5.00871]
[1777529420229,38.37,75571.7,0.0,0.04124,4e-05,5.03468]
[1777529425271,38.37,75569.78,0.0,0.04117,4e-05,5.02773]
[1777529430306,38.38,75570.12,0.0,0.04119,4e-05,5.02999]
[1777529431658,38.38,75569.32,0.0,0.04113,4e-05,5.0235]
[1777529431670,38.38,75569.32,0.0,0.04113,4e-05,5.0235]
[1777529432459,38.38,75566.87,0.0,0.04104,4e-05,5.01375]
[1777529432992,38.38,75566.87,0.0,0.04104,4e-05,5.01375]
[1777529433132,38.38,75566.87,0.0,0.04104,4e-05,5.01375]
[1777529433144,38.38,75566.87,0.0,0.04104,4e-05,5.01375]
[1777529434927,38.38,75565.65,0.0,0.04099,4e-05,5.00923]
[1777529435007,38.38,75565.65,0.0,0.04099,4e-05,5.00923]
[1777529440376,38.38,75567.26,0.0,0.04107,4e-05,5.01698]
[1777529445411,38.38,75569.13,0.0,0.04115,4e-05,5.02556]
[1777529446630,38.38,75569.13,0.0,0.04115,4e-05,5.02556]
[1777529446644,38.38,75569.13,0.0,0.04115,4e-05,5.02556]
[1777529448234,38.38,75569.59,0.0,0.04118,4e-05,5.02781]
[1777529449167,38.38,75571.01,0.0,0.04124,4e-05,5.03377]
[1777529454474,38.39,75572.32,0.0,0.0413,4e-05,5.04017]
[1777529459509,38.39,75574.48,0.0,0.0414,4e-05,5.04985]
[1777529461523,38.39,75588.59,0.0,0.04197,4e-05,5.10777]
[1777529466558,38.39,75589.56,0.0,0.04202,4e-05,5.11206]
[1777529471594,38.39,75584.64,0.0,0.04182,4e-05,5.09217]
[1777529476628,38.39,75581.07,0.0,0.04168,4e-05,5.07805]
[1777529481663,38.39,75580.03,0.0,0.04164,4e-05,5.07446]
[1777529484192,38.39,75578.42,0.0,0.04158,4e-05,5.06789]
[1777529484207,38.39,75570.21,0.0,0.04125,4e-05,5.03472]
[1777529485171,38.39,75570.21,0.0,0.04125,4e-05,5.03472]
[1777529485177,38.39,75570.21,0.0,0.04125,4e-05,5.03472]
[1777529485269,38.4,75570.09,0.0,0.04124,4e-05,5.03442]
[1777529485604,38.4,75570.09,0.0,0.04124,4e-05,5.03442]
[1777529488190,38.4,75569.45,0.0,0.04122,4e-05,5.03219]
[1777529488210,38.4,75570.04,0.0,0.04125,4e-05,5.03478]
[1777529489678,38.4,75570.04,0.0,0.04125,4e-05,5.03478]
[1777529489722,38.4,75560.31,0.0,0.04086,4e-05,4.99579]
[1777529492709,38.4,75560.19,0.0,0.04083,4e-05,4.99241]
[1777529493314,38.4,75550.68,0.0,0.04046,4e-05,4.95438]
[1777529494754,38.4,75539.94,0.0,0.04004,4e-05,4.91204]
[1777529500163,38.41,75538.27,0.0,0.03999,4e-05,4.90699]
[1777529505831,38.41,75536.5,0.0,0.03995,4e-05,4.90273]
[1777529510866,38.42,75537.0,0.0,0.03999,4e-05,4.90677]
[1777529515900,38.42,75538.9,0.0,0.04008,4e-05,4.91633]
[1777529520936,38.43,75546.91,0.0,0.04042,4e-05,4.95022]
[1777529522635,38.43,75548.03,0.0,0.04047,4e-05,4.95504]
[1777529522950,38.43,75549.33,0.0,0.04052,4e-05,4.96056]
[1777529525629,38.43,75554.56,0.0,0.04073,4e-05,4.98215]
[1777529526078,38.43,75554.56,0.0,0.04073,4e-05,4.98215]
[1777529532017,38.43,75555.1,0.0,0.04077,4e-05,4.98596]
[1777529536498,38.44,75555.24,0.0,0.04079,4e-05,4.98734]
[1777529536507,38.44,75555.24,0.0,0.04079,4e-05,4.98734]
[1777529542085,38.44,75551.68,0.0,0.04066,4e-05,4.97437]
[1777529547120,38.44,75549.14,0.0,0.04057,4e-05,4.96532]
[1777529548348,38.44,75549.14,0.0,0.04057,4e-05,4.96532]
[1777529548379,38.44,75543.69,0.0,0.04035,4e-05,4.94371]
[1777529550352,38.44,75543.69,0.0,0.04036,4e-05,4.94399]
[1777529550389,38.44,75541.77,0.0,0.04028,4e-05,4.9366]
[1777529556183,38.45,75542.54,0.0,0.04031,4e-05,4.93805]
[1777529560211,38.45,75552.9,0.0,0.04073,4e-05,4.9806]
[1777529565246,38.45,75554.39,0.0,0.0408,4e-05,4.98773]
[1777529570281,38.46,75548.85,0.0,0.04059,4e-05,4.96674]
[1777529575240,38.46,75553.8,0.0,0.0408,4e-05,4.9877]
[1777529576651,38.46,75555.81,0.0,0.04088,4e-05,4.99628]
[1777529578737,38.46,75555.7,0.0,0.04089,4e-05,4.99631]
[1777529578750,38.46,75555.7,0.0,0.04089,4e-05,4.99631]
[1777529580215,38.46,75554.69,0.0,0.04085,4e-05,4.99249]
[1777529580685,38.46,75555.07,0.0,0.04086,4e-05,4.99426]
[1777529586393,38.47,75554.65,0.0,0.04086,4e-05,4.9941]
[1777529591428,38.47,75555.01,0.0,0.04089,4e-05,4.99684]
[1777529592264,38.47,75555.01,0.0,0.04089,4e-05,4.99684]
[1777529592275,38.47,75555.01,0.0,0.04089,4e-05,4.99684]
[1777529593103,38.47,75555.34,0.0,0.04091,4e-05,4.99843]
[1777529594329,38.47,75556.14,0.0,0.04094,4e-05,5.00192]
[1777529594881,38.47,75556.43,0.0,0.04096,4e-05,5.00336]
[1777529595456,38.47,75554.48,0.0,0.04088,4e-05,4.99575]
[1777529598477,38.48,75544.3,0.0,0.04048,4e-05,4.9557]
[1777529604265,38.48,75542.15,0.0,0.04042,4e-05,4.94904]
[1777529605833,38.48,75542.15,0.0,0.04042,4e-05,4.94904]
[1777529605894,38.48,75543.19,0.0,0.04047,4e-05,4.95386]
[1777529606627,38.48,75543.19,0.0,0.04047,4e-05,4.95386]
[1777529606729,38.48,75546.81,0.0,0.04061,4e-05,4.96839]
[1777529612881,38.49,75549.73,0.0,0.04071,4e-05,4.97821]
[1777529612978,38.49,75550.18,0.0,0.04074,4e-05,4.9806]
[1777529618618,38.49,75559.69,0.0,0.04113,4e-05,5.02029]
[1777529624407,38.49,75559.76,0.0,0.04115,4e-05,5.02188]
[1777529629697,38.5,75558.98,0.0,0.04113,4e-05,5.01977]
[1777529634731,38.5,75559.54,0.0,0.04116,4e-05,5.02306]
[1777529639764,38.5,75558.42,0.0,0.04113,4e-05,5.0195]
[1777529644799,38.5,75552.57,0.0,0.0409,4e-05,4.99686]
[1777529647029,38.5,75547.45,0.0,0.0407,4e-05,4.97646]
[1777529647039,38.51,75546.35,0.0,0.04066,4e-05,4.97253]
[1777529652855,38.51,75542.93,0.0,0.04054,4e-05,4.96036]
[1777529657891,38.51,75540.63,0.0,0.04046,4e-05,4.95246]
[1777529662925,38.52,75540.63,0.0,0.04048,4e-05,4.95381]
[1777529667960,38.52,75540.99,0.0,0.0405,4e-05,4.95657]
[1777529672996,38.52,75540.4,0.0,0.04047,4e-05,4.95212]
[1777529678031,38.53,75537.14,0.0,0.04035,4e-05,4.94046]
[1777529681052,38.53,75537.28,0.0,0.04036,4e-05,4.94158]
[1777529681114,38.53,75538.49,0.0,0.04041,4e-05,4.94671]
[1777529687096,38.53,75547.11,0.0,0.04077,4e-05,4.98258]
[1777529692131,38.53,75544.72,0.0,0.04068,4e-05,4.97395]
[1777529698173,38.54,75543.49,0.0,0.04065,4e-05,4.97016]
[1777529703207,38.54,75539.1,0.0,0.04048,4e-05,4.95356]
[1777529705489,38.54,75538.85,0.0,0.04047,4e-05,4.95277]
[1777529705544,38.54,75538.75,0.0,0.04047,4e-05,4.95258]
[1777529711264,38.54,75539.47,0.0,0.04051,4e-05,4.95671]
[1777529711705,38.54,75539.47,0.0,0.04051,4e-05,4.95671]
[1777529712271,38.54,75539.3,0.0,0.04051,4e-05,4.95623]
[1777529717360,38.55,75538.47,0.0,0.04048,4e-05,4.95374]
[1777529717397,38.55,75538.38,0.0,0.04048,4e-05,4.95359]
[1777529723348,38.55,75538.24,0.0,0.04049,4e-05,4.95428]
[1777529725597,38.55,75538.24,0.0,0.04049,4e-05,4.95428]
[1777529726368,38.55,75538.1,0.0,0.04049,4e-05,4.95435]
[1777529727375,38.55,75548.71,0.0,0.04091,4e-05,4.9971]
[1777529732411,38.55,75552.53,0.0,0.04105,4e-05,5.00955]
[1777529737445,38.55,75564.28,0.0,0.04152,4e-05,5.05747]
[1777529742481,38.55,75565.12,0.0,0.04156,4e-05,5.06103]
[1777529747517,38.56,75568.09,0.0,0.04168,4e-05,5.07332]
[1777529752552,38.56,75570.5,0.0,0.04178,4e-05,5.08337]
[1777529756579,38.56,75560.19,0.0,0.04137,4e-05,5.04176]
[1777529761615,38.56,75563.12,0.0,0.04149,4e-05,5.05428]
[1777529766649,38.56,75566.15,0.0,0.04162,4e-05,5.0671]
[1777529771684,38.56,75566.76,0.0,0.04165,4e-05,5.07004]
[1777529776719,38.56,75571.06,0.0,0.04183,4e-05,5.08786]
[1777529781754,38.56,75565.48,0.0,0.0416,4e-05,5.06547]
[1777529786789,38.56,75564.55,0.0,0.04157,4e-05,5.06213]
[1777529792127,38.56,75564.28,0.0,0.04156,4e-05,5.06137]
[1777529792145,38.56,75564.28,0.0,0.04156,4e-05,5.06137]
[1777529793367,38.56,75558.39,0.0,0.0413,4e-05,5.03423]
[1777529795152,38.56,75555.08,0.0,0.04117,4e-05,5.02098]
[1777529800889,38.57,75557.55,0.0,0.04128,4e-05,5.032]
[1777529805692,38.57,75568.31,0.0,0.04172,4e-05,5.07618]
[1777529810958,38.57,75572.21,0.0,0.04188,4e-05,5.09241]
[1777529815294,38.57,75578.91,0.0,0.04216,4e-05,5.11993]
[1777529815304,38.57,75578.91,0.0,0.04216,4e-05,5.11993]
[1777529815359,38.57,75579.81,0.0,0.04219,4e-05,5.12367]
[1777529821375,38.57,75581.61,0.0,0.04227,4e-05,5.13113]
[1777529821394,38.57,75581.61,0.0,0.04227,4e-05,5.13113]
[1777529821416,38.57,75574.79,0.0,0.04199,4e-05,5.1033]
[1777529827069,38.57,75568.15,0.0,0.04172,4e-05,5.07675]
[1777529832104,38.57,75571.2,0.0,0.04185,4e-05,5.0897]
[1777529837139,38.57,75569.65,0.0,0.0418,4e-05,5.08387]
[1777529842174,38.58,75570.68,0.0,0.04184,4e-05,5.08852]
[1777529847209,38.58,75572.93,0.0,0.04194,4e-05,5.09806]
[1777529852244,38.58,75577.55,0.0,0.0421,4e-05,5.11378]
[1777529853988,38.58,75579.58,0.0,0.04219,4e-05,5.12211]
[1777529854000,38.58,75579.58,0.0,0.04219,4e-05,5.12211]
[1777529855460,38.58,75579.67,0.0,0.04219,4e-05,5.12251]
[1777529855864,38.58,75579.41,0.0,0.04218,4e-05,5.12147]
[1777529860713,38.58,75580.68,0.0,0.04223,4e-05,5.12679]
[1777529860727,38.58,75580.68,0.0,0.04223,4e-05,5.12679]
[1777529861307,38.58,75581.32,0.0,0.04226,4e-05,5.12944]
[1777529863118,38.58,75582.36,0.0,0.0423,4e-05,5.13372]
[1777529864450,38.58,75581.77,0.0,0.04228,4e-05,5.13133]
[1777529864459,38.58,75581.77,0.0,0.04228,4e-05,5.13133]
[1777529864604,38.58,75570.13,0.0,0.0418,4e-05,5.08386]
[1777529870371,38.58,75573.95,0.0,0.04196,4e-05,5.09992]
[1777529875407,38.58,75578.6,0.0,0.04216,4e-05,5.11926]
[1777529880441,38.58,75579.78,0.0,0.04221,4e-05,5.12437]
[1777529885475,38.58,75577.32,0.0,0.04211,4e-05,5.11462]
[1777529890511,38.58,75575.59,0.0,0.04205,4e-05,5.10794]
[1777529895546,38.58,75574.96,0.0,0.04202,4e-05,5.10581]
[1777529901605,38.58,75576.4,0.0,0.04209,4e-05,5.11216]
[1777529906641,38.59,75585.52,0.0,0.04246,4e-05,5.14972]
[1777529911676,38.58,75597.13,0.0,0.04291,4e-05,5.19382]
[1777529915484,38.58,75599.61,0.0,0.04301,4e-05,5.20376]
[1777529915705,38.58,75598.81,0.0,0.04298,4e-05,5.20034]
[1777529920738,38.58,75596.85,0.0,0.04289,4e-05,5.19166]
[1777529921406,38.58,75596.85,0.0,0.04289,4e-05,5.19166]
[1777529921415,38.58,75596.85,0.0,0.04289,4e-05,5.19166]
[1777529923023,38.58,75596.93,0.0,0.04289,4e-05,5.19172]
[1777529923032,38.58,75596.93,0.0,0.04289,4e-05,5.19172]
[1777529923764,38.58,75596.75,0.0,0.04288,4e-05,5.19084]
[1777529924327,38.58,75596.75,0.0,0.04288,4e-05,5.19084]
[1777529924424,38.58,75596.75,0.0,0.04288,4e-05,5.19084]
[1777529927789,38.58,75607.59,0.0,0.04333,4e-05,5.23498]
[1777529931817,38.58,75597.31,0.0,0.04289,4e-05,5.19161]
[1777529934838,38.58,75585.94,0.0,0.04242,4e-05,5.14446]
[1777529939873,38.58,75586.18,0.0,0.04243,4e-05,5.14512]
[1777529944908,38.57,75590.21,0.0,0.04259,4e-05,5.16134]
[1777529949945,38.57,75584.93,0.0,0.04237,4e-05,5.13938]
[1777529956747,38.57,75591.38,0.0,0.04263,4e-05,5.16568]
[1777529961021,38.57,75601.53,0.0,0.04305,4e-05,5.20707]
[1777529966817,38.57,75599.15,0.0,0.04294,4e-05,5.19629]
[1777529972099,38.57,75598.24,0.0,0.04287,4e-05,5.18819]
[1777529976236,38.57,75604.29,0.0,0.04311,4e-05,5.21266]
[1777529976245,38.57,75604.29,0.0,0.04311,4e-05,5.21266]
[1777529976887,38.57,75605.61,0.0,0.04316,4e-05,5.21772]
[1777529982169,38.56,75609.26,0.0,0.0433,4e-05,5.23179]
[1777529987204,38.56,75609.52,0.0,0.0433,4e-05,5.23176]
[1777529992239,38.56,75610.5,0.0,0.04333,4e-05,5.23449]
[1777529997273,38.55,75611.61,0.0,0.04337,4e-05,5.23801]
[1777530002309,38.55,75611.63,0.0,0.04336,4e-05,5.23702]
[1777530007348,38.55,75608.42,0.0,0.04321,4e-05,5.22269]
[1777530011187,38.55,75605.04,0.0,0.04306,4e-05,5.20817]
[1777530011200,38.55,75605.04,0.0,0.04306,4e-05,5.20817]
[1777530011372,38.55,75604.83,0.0,0.04305,4e-05,5.20715]
[1777530016408,38.55,75606.34,0.0,0.04311,4e-05,5.21264]
[1777530021443,38.54,75606.04,0.0,0.04309,4e-05,5.21067]
[1777530026477,38.54,75607.0,0.0,0.04312,4e-05,5.21396]
[1777530031513,38.54,75608.67,0.0,0.04316,4e-05,5.21675]
[1777530036549,38.54,75612.27,0.0,0.0433,4e-05,5.23113]
[1777530041584,38.54,75615.58,0.0,0.04344,4e-05,5.24415]
[1777530046618,38.54,75615.15,0.0,0.04341,4e-05,5.24158]
[1777530051652,38.53,75615.14,0.0,0.0434,4e-05,5.24074]
[1777530054853,38.53,75625.93,0.0,0.04385,4e-05,5.28521]
[1777530060716,38.53,75627.72,0.0,0.04391,4e-05,5.29118]
[1777530064744,38.53,75609.46,0.0,0.04313,4e-05,5.2142]
[1777530065636,38.53,75609.46,0.0,0.04313,4e-05,5.2142]
[1777530065751,38.53,75599.8,0.0,0.04273,4e-05,5.17416]
[1777530067250,38.53,75591.38,0.0,0.04238,4e-05,5.13948]
[1777530067766,38.53,75589.58,0.0,0.04231,4e-05,5.13209]
[1777530072800,38.53,75599.17,0.0,0.0427,4e-05,5.17136]
[1777530077834,38.52,75599.48,0.0,0.04271,4e-05,5.17235]
[1777530079723,38.52,75599.5,0.0,0.04271,4e-05,5.17238]
[1777530080044,38.52,75599.5,0.0,0.04271,4e-05,5.17238]
[1777530079848,38.52,75599.21,0.0,0.0427,4e-05,5.17112]
[1777530080857,38.52,75595.48,0.0,0.04254,4e-05,5.15572]
[1777530081220,38.52,75595.48,0.0,0.04254,4e-05,5.15572]
[1777530082259,38.52,75590.91,0.0,0.04236,4e-05,5.13693]
[1777530087932,38.52,75595.47,0.0,0.04254,4e-05,5.15554]
[1777530092940,38.52,75590.41,0.0,0.04231,4e-05,5.1312]
[1777530095455,38.52,75589.53,0.0,0.04227,4e-05,5.12764]
[1777530095465,38.52,75589.53,0.0,0.04227,4e-05,5.12764]
[1777530097054,38.52,75588.79,0.0,0.04224,4e-05,5.12463]
[1777530098621,38.52,75584.83,0.0,0.04208,4e-05,5.10846]
[1777530104020,38.52,75589.19,0.0,0.04226,4e-05,5.12664]
[1777530109054,38.53,75589.12,0.0,0.04226,4e-05,5.12648]
[1777530114089,38.53,75595.99,0.0,0.04254,4e-05,5.15484]
[1777530119124,38.53,75594.13,0.0,0.04247,4e-05,5.14706]
[1777530124160,38.52,75591.26,0.0,0.04235,4e-05,5.13518]
[1777530129194,38.52,75582.4,0.0,0.04198,4e-05,5.0989]
[1777530134229,38.53,75581.17,0.0,0.04194,4e-05,5.09409]
[1777530139850,38.53,75582.09,0.0,0.04197,4e-05,5.09802]
[1777530145305,38.53,75581.05,0.0,0.04194,4e-05,5.09408]
[1777530150342,38.53,75582.14,0.0,0.04198,4e-05,5.0987]
[1777530151671,38.53,75582.14,0.0,0.04198,4e-05,5.0987]
[1777530151683,38.53,75582.14,0.0,0.04198,4e-05,5.0987]
[1777530152334,38.53,75575.11,0.0,0.04167,4e-05,5.06664]
[1777530153265,38.53,75574.47,0.0,0.04164,4e-05,5.06404]
[1777530158397,38.53,75574.24,0.0,0.04164,4e-05,5.0636]
[1777530163431,38.53,75576.72,0.0,0.04174,4e-05,5.07409]
[1777530168467,38.53,75577.53,0.0,0.04178,4e-05,5.07776]
[1777530173502,38.53,75584.36,0.0,0.04206,4e-05,5.10591]
[1777530178537,38.53,75593.05,0.0,0.04242,4e-05,5.14137]
[1777530183572,38.53,75591.57,0.0,0.04236,4e-05,5.13517]
[1777530188607,38.53,75592.42,0.0,0.04239,4e-05,5.13858]
[1777530193641,38.53,75585.63,0.0,0.04211,4e-05,5.11066]
[1777530198677,38.53,75585.61,0.0,0.04211,4e-05,5.11056]
[1777530203712,38.53,75583.14,0.0,0.04201,4e-05,5.10046]
[1777530208747,38.53,75583.33,0.0,0.04202,4e-05,5.10123]
[1777530213781,38.53,75585.27,0.0,0.04207,4e-05,5.10566]
[1777530218817,38.53,75585.32,0.0,0.04207,4e-05,5.1058]
[1777530223852,38.53,75587.29,0.0,0.04215,4e-05,5.11381]
[1777530228886,38.53,75586.33,0.0,0.04211,4e-05,5.10981]
[1777530234928,38.53,75589.58,0.0,0.04224,4e-05,5.12303]
[1777530239964,38.53,75589.76,0.0,0.04225,4e-05,5.12351]
[1777530244998,38.53,75582.91,0.0,0.04196,4e-05,5.09519]
[1777530250034,38.53,75578.28,0.0,0.04177,4e-05,5.07631]
[1777530255068,38.53,75584.77,0.0,0.04204,4e-05,5.10272]
[1777530260104,38.53,75583.64,0.0,0.04199,4e-05,5.098]
[1777530265139,38.53,75580.42,0.0,0.04186,4e-05,5.08489]
[1777530270174,38.53,75581.38,0.0,0.0419,4e-05,5.08893]
[1777530275209,38.53,75582.46,0.0,0.04192,4e-05,5.09004]
[1777530281251,38.53,75581.41,0.0,0.04188,4e-05,5.08603]
[1777530286286,38.53,75582.07,0.0,0.04191,4e-05,5.08906]
[1777530289308,38.53,75592.53,0.0,0.04234,4e-05,5.13201]
[1777530294342,38.53,75591.8,0.0,0.04231,4e-05,5.12885]
[1777530299381,38.53,75594.49,0.0,0.04242,4e-05,5.13972]
[1777530304416,38.53,75589.29,0.0,0.0422,4e-05,5.11822]
[1777530309452,38.53,75590.66,0.0,0.04226,4e-05,5.12369]
[1777530313124,38.53,75591.61,0.0,0.04229,4e-05,5.1275]
[1777530313136,38.53,75591.61,0.0,0.04229,4e-05,5.1275]
[1777530313148,38.53,75591.61,0.0,0.04229,4e-05,5.1275]
[1777530313185,38.53,75597.4,0.0,0.04253,4e-05,5.15121]
[1777530313784,38.53,75597.4,0.0,0.04253,4e-05,5.15121]
[1777530313875,38.53,75601.53,0.0,0.0427,4e-05,5.16814]
[1777530315201,38.53,75601.53,0.0,0.0427,4e-05,5.16814]
[1777530320528,38.53,75601.81,0.0,0.04271,4e-05,5.1686]
[1777530325564,38.52,75602.98,0.0,0.04275,4e-05,5.17285]
[1777530332616,38.52,75607.72,0.0,0.04291,4e-05,5.18794]
[1777530337648,38.52,75603.38,0.0,0.04272,4e-05,5.16937]
[1777530342803,38.52,75600.81,0.0,0.04261,4e-05,5.15846]
[1777530342851,38.52,75600.81,0.0,0.04261,4e-05,5.15846]
[1777530342918,38.52,75603.22,0.0,0.04271,4e-05,5.16832]
[1777530343542,38.52,75603.22,0.0,0.04271,4e-05,5.16832]
[1777530343691,38.52,75603.22,0.0,0.04271,4e-05,5.16823]
[1777530345588,38.52,75603.88,0.0,0.04274,4e-05,5.17086]
[1777530346127,38.52,75603.88,0.0,0.04274,4e-05,5.17086]
[1777530346177,38.52,75608.08,0.0,0.04291,4e-05,5.18813]
[1777530350739,38.52,75618.53,0.0,0.04334,4e-05,5.23063]
[1777530355775,38.51,75625.09,0.0,0.0436,4e-05,5.25686]
[1777530359473,38.51,75630.16,0.0,0.04381,4e-05,5.27729]
[1777530359804,38.51,75633.27,0.0,0.04394,4e-05,5.29002]
[1777530361045,38.51,75633.27,0.0,0.04394,4e-05,5.29002]
[1777530361058,38.51,75633.27,0.0,0.04394,4e-05,5.29002]
[1777530361641,38.51,75632.94,0.0,0.04392,4e-05,5.28834]
[1777530362518,38.51,75632.94,0.0,0.04392,4e-05,5.28805]
[1777530363785,38.51,75636.81,0.0,0.04408,4e-05,5.30396]
[1777530369473,38.5,75640.19,0.0,0.0442,4e-05,5.31602]
[1777530373029,38.5,75636.8,0.0,0.04405,4e-05,5.30077]
[1777530373152,38.5,75632.65,0.0,0.04387,4e-05,5.28305]
[1777530373581,38.5,75632.65,0.0,0.04387,4e-05,5.28305]
[1777530373901,38.5,75632.79,0.0,0.04387,4e-05,5.28335]
[1777530375246,38.5,75632.79,0.0,0.04387,4e-05,5.28335]
[1777530375347,38.5,75631.35,0.0,0.04381,4e-05,5.27703]
[1777530378248,38.5,75631.35,0.0,0.0438,4e-05,5.27676]
[1777530378291,38.5,75633.16,0.0,0.04387,4e-05,5.28375]
[1777530383971,38.49,75636.66,0.0,0.04401,4e-05,5.29668]
[1777530389005,38.49,75632.23,0.0,0.0438,4e-05,5.2767]
[1777530394042,38.49,75634.28,0.0,0.04385,4e-05,5.28043]
[1777530399082,38.48,75637.16,0.0,0.04396,4e-05,5.2911]
[1777530404114,38.48,75634.69,0.0,0.04384,4e-05,5.2793]
[1777530409152,38.48,75632.71,0.0,0.04374,4e-05,5.26967]
[1777530414185,38.47,75635.48,0.0,0.04384,4e-05,5.27993]
[1777530419224,38.47,75630.74,0.0,0.04363,4e-05,5.25879]
[1777530421953,38.47,75629.1,0.0,0.04356,4e-05,5.2515]
[1777530422245,38.47,75629.13,0.0,0.04355,4e-05,5.25142]
[1777530427281,38.47,75629.66,0.0,0.04357,4e-05,5.25267]
[1777530432315,38.46,75633.42,0.0,0.04372,4e-05,5.26743]
[1777530437350,38.46,75635.43,0.0,0.04379,4e-05,5.27489]
[1777530442385,38.46,75635.15,0.0,0.04377,4e-05,5.27276]
[1777530447421,38.46,75631.46,0.0,0.04361,4e-05,5.25653]
[1777530452439,38.46,75632.57,0.0,0.04362,4e-05,5.25715]
[1777530457490,38.45,75633.1,0.0,0.04364,4e-05,5.25871]
[1777530462527,38.45,75636.44,0.0,0.04377,4e-05,5.27232]
[1777530467559,38.45,75634.32,0.0,0.04368,4e-05,5.26282]
[1777530472595,38.45,75634.86,0.0,0.04369,4e-05,5.26453]
[1777530477630,38.45,75631.78,0.0,0.04356,4e-05,5.25109]
[1777530482938,38.45,75628.33,0.0,0.04341,4e-05,5.23638]
[1777530483270,38.45,75624.22,0.0,0.04324,4e-05,5.21915]
[1777530484820,38.45,75623.6,0.0,0.04321,4e-05,5.21657]
[1777530484843,38.45,75623.6,0.0,0.04321,4e-05,5.21657]
[1777530484944,38.45,75608.53,0.0,0.04258,4e-05,5.1541]
[1777530489546,38.45,75608.33,0.0,0.04257,4e-05,5.15341]
[1777530490213,38.45,75608.46,0.0,0.04258,4e-05,5.15408]
[1777530490220,38.45,75608.46,0.0,0.04258,4e-05,5.15408]
[1777530490294,38.45,75608.4,0.0,0.04258,4e-05,5.15397]
[1777530492739,38.45,75608.46,0.0,0.04258,4e-05,5.15429]
[1777530492767,38.45,75608.46,0.0,0.04258,4e-05,5.15429]
[1777530493220,38.45,75608.46,0.0,0.04258,4e-05,5.15429]
[1777530493234,38.45,75609.09,0.0,0.04261,4e-05,5.15701]
[1777530493692,38.45,75609.09,0.0,0.04261,4e-05,5.15701]
[1777530493783,38.45,75608.84,0.0,0.0426,4e-05,5.15598]
[1777530499784,38.45,75609.79,0.0,0.04264,4e-05,5.16024]
[1777530504819,38.45,75609.02,0.0,0.04261,4e-05,5.15732]
[1777530506372,38.45,75609.02,0.0,0.04261,4e-05,5.15732]
[1777530506381,38.45,75609.02,0.0,0.04261,4e-05,5.15732]
[1777530506448,38.45,75611.52,0.0,0.04272,4e-05,5.16773]
[1777530507952,38.45,75611.52,0.0,0.04272,4e-05,5.16773]
[1777530507962,38.45,75611.52,0.0,0.04272,4e-05,5.16773]
[1777530508051,38.45,75613.24,0.0,0.04279,4e-05,5.17488]
[1777530513882,38.45,75610.65,0.0,0.04266,4e-05,5.16081]
[1777530518917,38.45,75612.57,0.0,0.04274,4e-05,5.16893]
[1777530523951,38.45,75610.06,0.0,0.04263,4e-05,5.1586]
[1777530528986,38.45,75609.67,0.0,0.04262,4e-05,5.15702]
[1777530534022,38.45,75609.23,0.0,0.0426,4e-05,5.15514]
[1777530539060,38.45,75612.82,0.0,0.04275,4e-05,5.16976]
[1777530539683,38.45,75612.82,0.0,0.04275,4e-05,5.16976]
[1777530540065,38.45,75612.54,0.0,0.04273,4e-05,5.16855]
[1777530541071,38.45,75626.53,0.0,0.04332,4e-05,5.22656]
[1777530542489,38.45,75626.53,0.0,0.04332,4e-05,5.22656]
[1777530542561,38.45,75624.91,0.0,0.04325,4e-05,5.2195]
[1777530547588,38.45,75623.88,0.0,0.0432,4e-05,5.21481]
[1777530548120,38.45,75623.85,0.0,0.0432,4e-05,5.21441]
[1777530553154,38.45,75623.43,0.0,0.04317,4e-05,5.21195]
[1777530558189,38.44,75623.38,0.0,0.04316,4e-05,5.21079]
[1777530563225,38.44,75621.94,0.0,0.04309,4e-05,5.20403]
[1777530568259,38.44,75621.18,0.0,0.04305,4e-05,5.20012]
[1777530573179,38.44,75622.76,0.0,0.04308,4e-05,5.20255]
[1777530573184,38.44,75622.76,0.0,0.04308,4e-05,5.20255]
[1777530578329,38.44,75620.59,0.0,0.04298,4e-05,5.19254]
[1777530583370,38.43,75620.96,0.0,0.04299,4e-05,5.19321]
[1777530588401,38.43,75621.35,0.0,0.043,4e-05,5.19394]
[1777530593436,38.43,75620.85,0.0,0.04297,4e-05,5.19089]
[1777530598471,38.43,75619.22,0.0,0.04289,4e-05,5.18314]
[1777530600426,38.43,75619.22,0.0,0.04289,4e-05,5.18314]
[1777530600544,38.43,75619.22,0.0,0.04289,4e-05,5.18314]
[1777530601183,38.43,75623.6,0.0,0.04307,4e-05,5.20094]
[1777530601224,38.43,75623.6,0.0,0.04307,4e-05,5.20094]
[1777530602547,38.43,75623.6,0.0,0.04307,4e-05,5.20074]
[1777530603296,38.43,75630.92,0.0,0.04337,4e-05,5.23099]
[1777530603506,38.42,75630.92,0.0,0.04337,4e-05,5.23073]
[1777530604544,38.42,75630.92,0.0,0.04337,4e-05,5.23073]
[1777530604661,38.42,75630.92,0.0,0.04337,4e-05,5.23073]
[1777530604575,38.42,75629.89,0.0,0.04332,4e-05,5.22617]
[1777530606590,38.42,75629.89,0.0,0.04332,4e-05,5.22592]
[1777530612569,38.42,75632.4,0.0,0.04341,4e-05,5.23463]
[1777530617604,38.42,75630.02,0.0,0.04329,4e-05,5.22349]
[1777530622639,38.41,75625.49,0.0,0.04309,4e-05,5.20358]
[1777530627674,38.41,75627.88,0.0,0.04318,4e-05,5.21251]
[1777530632709,38.41,75625.53,0.0,0.04305,4e-05,5.19823]
[1777530637744,38.41,75620.53,0.0,0.04283,4e-05,5.17665]
[1777530640704,38.41,75619.79,0.0,0.0428,4e-05,5.17344]
[1777530641486,38.41,75620.29,0.0,0.04282,4e-05,5.17538]
[1777530642157,38.4,75620.71,0.0,0.04283,4e-05,5.17686]
[1777530645328,38.4,75627.5,0.0,0.04311,4e-05,5.20462]
[1777530645341,38.4,75627.35,0.0,0.0431,4e-05,5.20383]
[1777530651065,38.4,75626.44,0.0,0.04306,4e-05,5.19935]
[1777530656878,38.4,75624.14,0.0,0.04295,4e-05,5.18855]
[1777530661593,38.4,75623.43,0.0,0.04291,4e-05,5.18509]
[1777530661641,38.4,75623.0,0.0,0.04289,4e-05,5.18296]
[1777530664671,38.4,75628.16,0.0,0.04311,4e-05,5.20422]
[1777530664742,38.4,75627.21,0.0,0.04306,4e-05,5.19988]
[1777530665437,38.4,75627.21,0.0,0.04306,4e-05,5.19988]
[1777530665538,38.39,75624.23,0.0,0.04294,4e-05,5.18729]
[1777530670976,38.39,75624.11,0.0,0.04292,4e-05,5.18585]
[1777530676012,38.39,75625.75,0.0,0.04298,4e-05,5.19167]
[1777530681046,38.39,75625.21,0.0,0.04295,4e-05,5.18838]
[1777530686081,38.38,75623.8,0.0,0.04288,4e-05,5.18146]
[1777530691116,38.38,75630.57,0.0,0.04312,4e-05,5.20498]
[1777530696370,38.38,75631.97,0.0,0.04317,4e-05,5.20988]
[1777530696613,38.38,75650.77,0.0,0.04396,4e-05,5.28805]
[1777530701291,38.38,75660.54,0.0,0.04437,4e-05,5.32807]
[1777530707228,38.37,75665.94,0.0,0.04457,4e-05,5.34811]
[1777530712263,38.36,75668.25,0.0,0.04465,4e-05,5.35589]
[1777530717187,38.36,75671.52,0.0,0.04477,4e-05,5.36817]
[1777530722006,38.35,75672.98,0.0,0.04482,4e-05,5.37238]
[1777530723565,38.35,75672.76,0.0,0.0448,4e-05,5.37105]
[1777530723972,38.35,75675.55,0.0,0.04492,4e-05,5.38214]
[1777530729383,38.35,75677.57,0.0,0.04498,4e-05,5.38831]
[1777530731404,38.35,75678.01,0.0,0.04499,4e-05,5.38979]
[1777530731514,38.34,75688.43,0.0,0.04544,4e-05,5.43391]
[1777530733415,38.34,75708.41,0.0,0.04631,4e-05,5.51887]
[1777530738171,38.34,75708.64,0.0,0.0463,4e-05,5.51741]
[1777530743357,38.33,75708.98,0.0,0.04628,4e-05,5.51585]
[1777530743689,38.33,75724.47,0.0,0.04698,4e-05,5.58315]
[1777530744585,38.33,75737.65,0.0,0.04756,5e-05,5.63952]
[1777530750491,38.32,75735.95,0.0,0.04744,5e-05,5.62832]
[1777530752447,38.31,75744.84,0.0,0.04781,5e-05,5.66284]
[1777530752561,38.31,75749.71,0.0,0.04803,5e-05,5.68411]
[1777530753238,38.31,75749.71,0.0,0.04803,5e-05,5.68411]
[1777530753573,38.31,75740.28,0.0,0.04759,5e-05,5.64183]
[1777530757594,38.3,75727.23,0.0,0.04697,5e-05,5.58191]
[1777530762632,38.3,75720.58,0.0,0.04664,4e-05,5.55025]
[1777530765903,38.29,75733.13,0.0,0.04718,5e-05,5.60211]
[1777530773706,38.28,75726.44,0.0,0.04682,4e-05,5.56731]
[1777530778742,38.27,75729.53,0.0,0.04692,5e-05,5.57735]
[1777530783777,38.26,75733.4,0.0,0.04706,5e-05,5.59079]
[1777530788813,38.25,75736.0,0.0,0.04714,5e-05,5.5989]
[1777530793848,38.25,75731.76,0.0,0.04692,5e-05,5.57711]
[1777530798883,38.24,75730.36,0.0,0.04682,4e-05,5.56796]
[1777530802596,38.23,75719.98,0.0,0.04633,4e-05,5.52044]
[1777530807949,38.23,75714.21,0.0,0.04605,4e-05,5.49271]
[1777530812984,38.22,75713.12,0.0,0.04594,4e-05,5.48171]
[1777530818019,38.21,75714.15,0.0,0.04596,4e-05,5.48351]
[1777530823054,38.21,75715.02,0.0,0.04597,4e-05,5.48464]
[1777530828089,38.2,75717.39,0.0,0.04605,4e-05,5.49219]
[1777530833129,38.19,75716.02,0.0,0.04596,4e-05,5.48357]
[1777530838162,38.19,75730.61,0.0,0.04658,4e-05,5.54432]
[1777530843198,38.18,75731.68,0.0,0.0466,4e-05,5.5457]
[1777530848233,38.17,75733.37,0.0,0.04664,4e-05,5.54988]
[1777530852261,38.17,75749.95,0.0,0.04737,5e-05,5.62077]
[1777530857576,38.17,75747.65,0.0,0.04726,5e-05,5.6098]
[1777530863339,38.16,75753.65,0.0,0.04749,5e-05,5.6322]
[1777530868373,38.15,75757.57,0.0,0.04766,5e-05,5.64877]
[1777530873408,38.15,75753.15,0.0,0.04742,5e-05,5.62494]
[1777530878442,38.15,75756.41,0.0,0.04756,5e-05,5.63865]
[1777530883477,38.15,75761.64,0.0,0.04779,5e-05,5.66096]
[1777530887506,38.15,75772.06,0.0,0.04827,5e-05,5.70643]
[1777530892344,38.15,75776.34,0.0,0.04846,5e-05,5.72499]
[1777530892542,38.15,75777.84,0.0,0.04853,5e-05,5.73153]
[1777530893448,38.15,75777.84,0.0,0.04853,5e-05,5.73153]
[1777530893548,38.15,75788.22,0.0,0.04901,5e-05,5.77776]
[1777530894256,38.15,75788.22,0.0,0.04901,5e-05,5.77776]
[1777530894264,38.15,75788.22,0.0,0.04901,5e-05,5.77776]
[1777530895716,38.15,75792.69,0.0,0.04922,5e-05,5.79758]
[1777530895815,38.14,75798.56,0.0,0.04949,5e-05,5.82346]
[1777530896424,38.14,75798.56,0.0,0.04949,5e-05,5.82346]
[1777530896572,38.14,75798.56,0.0,0.04949,5e-05,5.82346]
[1777530897208,38.14,75798.56,0.0,0.04949,5e-05,5.82346]
[1777530897576,38.14,75801.76,0.0,0.04963,5e-05,5.83727]
[1777530898135,38.14,75801.76,0.0,0.04963,5e-05,5.83727]
[1777530898225,38.14,75801.51,0.0,0.04962,5e-05,5.83614]
[1777530901599,38.14,75801.55,0.0,0.04961,5e-05,5.8357]
[1777530902005,38.14,75802.87,0.0,0.04967,5e-05,5.84102]
[1777530906133,38.14,75807.69,0.0,0.04988,5e-05,5.86146]
[1777530906639,38.14,75808.86,0.0,0.04994,5e-05,5.86638]
[1777530910113,38.13,75809.32,0.0,0.04993,5e-05,5.86541]
[1777530910148,38.13,75809.32,0.0,0.04993,5e-05,5.86541]
[1777530910666,38.13,75809.5,0.0,0.04992,5e-05,5.86521]
[1777530911672,38.13,75809.5,0.0,0.04992,5e-05,5.86521]
[1777530916751,38.11,75814.1,0.0,0.05009,5e-05,5.88077]
[1777530917432,38.11,75806.06,0.0,0.04969,5e-05,5.84342]
[1777530917451,38.11,75806.06,0.0,0.04969,5e-05,5.84342]
[1777530917717,38.11,75806.06,0.0,0.04968,5e-05,5.84245]
[1777530918917,38.11,75806.06,0.0,0.04968,5e-05,5.84245]
[1777530918937,38.11,75803.7,0.0,0.04957,5e-05,5.83149]
[1777530919398,38.11,75803.7,0.0,0.04957,5e-05,5.83149]
[1777530919732,38.11,75803.7,0.0,0.04957,5e-05,5.83118]
[1777530920431,38.11,75803.7,0.0,0.04957,5e-05,5.83118]
[1777530920739,38.11,75803.88,0.0,0.04957,5e-05,5.83169]
[1777530925222,38.1,75803.25,0.0,0.04953,5e-05,5.8277]
[1777530925910,38.1,75803.17,0.0,0.04952,5e-05,5.82706]
[1777530931969,38.1,75795.43,0.0,0.04914,5e-05,5.791]
[1777530933097,38.1,75797.45,0.0,0.04921,5e-05,5.79592]
[1777530933832,38.1,75797.48,0.0,0.0492,5e-05,5.79582]
[1777530934098,38.1,75797.48,0.0,0.0492,5e-05,5.79582]
[1777530934923,38.1,75797.48,0.0,0.0492,5e-05,5.79582]
[1777530934955,38.1,75780.22,0.0,0.0484,5e-05,5.71837]
[1777530940883,38.1,75773.98,0.0,0.04809,5e-05,5.68936]
[1777530945915,38.09,75772.35,0.0,0.04802,5e-05,5.68168]
[1777530950951,38.09,75773.6,0.0,0.04807,5e-05,5.68696]
[1777530951953,38.09,75773.6,0.0,0.04807,5e-05,5.68696]
[1777530952014,38.09,75774.81,0.0,0.04813,5e-05,5.69227]
[1777530958001,38.09,75778.98,0.0,0.04831,5e-05,5.71016]
[1777530962084,38.09,75780.04,0.0,0.04836,5e-05,5.71443]
[1777530963047,38.09,75776.97,0.0,0.04821,5e-05,5.70065]
[1777530963951,38.09,75776.97,0.0,0.04821,5e-05,5.70065]
[1777530964046,38.09,75775.81,0.0,0.04816,5e-05,5.6954]
[1777530966132,38.09,75779.84,0.0,0.04834,5e-05,5.71316]
[1777530967069,38.09,75779.87,0.0,0.04834,5e-05,5.71318]
[1777530968151,38.09,75781.41,0.0,0.04841,5e-05,5.71993]
[1777530969080,38.09,75782.15,0.0,0.04845,5e-05,5.7231]
[1777530970961,38.09,75782.15,0.0,0.04845,5e-05,5.7231]
[1777530970999,38.09,75782.71,0.0,0.04847,5e-05,5.72534]
[1777530972193,38.09,75783.41,0.0,0.0485,5e-05,5.72833]
[1777530972494,38.09,75787.16,0.0,0.04867,5e-05,5.74508]
[1777530975296,38.09,75786.11,0.0,0.04862,5e-05,5.74007]
[1777530975397,38.09,75785.98,0.0,0.04861,5e-05,5.73932]
[1777530978287,38.09,75785.21,0.0,0.04857,5e-05,5.73554]
[1777530978353,38.09,75783.44,0.0,0.04849,5e-05,5.72746]
[1777530984008,38.08,75783.06,0.0,0.04846,5e-05,5.72476]
[1777530990231,38.08,75782.93,0.0,0.04845,5e-05,5.72319]
[1777530995267,38.08,75784.9,0.0,0.0485,5e-05,5.72747]
[1777531000304,38.08,75782.76,0.0,0.04839,5e-05,5.71711]
[1777531005339,38.08,75770.94,0.0,0.04784,5e-05,5.66382]
[1777531010374,38.08,75768.56,0.0,0.04773,5e-05,5.65299]
[1777531014621,38.07,75769.17,0.0,0.04775,5e-05,5.65554]
[1777531014635,38.07,75782.61,0.0,0.04837,5e-05,5.7152]
[1777531015168,38.07,75782.61,0.0,0.04837,5e-05,5.7152]
[1777531015409,38.07,75782.46,0.0,0.04836,5e-05,5.71443]
[1777531016546,38.07,75782.46,0.0,0.04836,5e-05,5.71443]
[1777531016581,38.07,75790.83,0.0,0.04875,5e-05,5.75166]
[1777531021964,38.07,75794.31,0.0,0.0489,5e-05,5.76642]
[1777531026192,38.07,75797.82,0.0,0.04906,5e-05,5.78103]
[1777531026205,38.07,75797.82,0.0,0.04906,5e-05,5.78103]
[1777531027708,38.07,75797.61,0.0,0.04904,5e-05,5.77983]
[1777531028846,38.07,75797.39,0.0,0.04903,5e-05,5.77834]
[1777531032815,38.07,75794.19,0.0,0.04887,5e-05,5.76328]
[1777531032825,38.07,75794.19,0.0,0.04887,5e-05,5.76328]
[1777531033797,38.07,75793.17,0.0,0.04882,5e-05,5.75828]
[1777531034411,38.06,75793.44,0.0,0.04883,5e-05,5.75929]
[1777531036941,38.06,75792.82,0.0,0.0488,5e-05,5.75631]
[1777531037038,38.06,75790.71,0.0,0.0487,5e-05,5.74648]
[1777531042564,38.06,75790.24,0.0,0.04867,5e-05,5.74356]
[1777531048646,38.06,75785.14,0.0,0.04842,5e-05,5.72001]
[1777531052107,38.06,75776.7,0.0,0.048,5e-05,5.67836]
[1777531053313,38.06,75776.7,0.0,0.048,5e-05,5.67836]
[1777531053678,38.06,75772.22,0.0,0.04779,5e-05,5.65844]
[1777531054698,38.06,75772.22,0.0,0.04779,5e-05,5.65844]
[1777531054702,38.06,75771.76,0.0,0.04777,5e-05,5.65639]
[1777531055349,38.06,75771.76,0.0,0.04777,5e-05,5.65639]
[1777531056076,38.06,75768.34,0.0,0.04761,5e-05,5.64124]
[1777531061453,38.06,75766.46,0.0,0.04753,5e-05,5.63308]
[1777531062001,38.06,75768.33,0.0,0.04761,5e-05,5.64138]
[1777531065295,38.06,75771.39,0.0,0.04775,5e-05,5.65496]
[1777531065762,38.06,75771.87,0.0,0.04778,5e-05,5.65709]
[1777531069329,38.06,75771.76,0.0,0.04777,5e-05,5.65661]
[1777531069789,38.06,75769.94,0.0,0.04769,5e-05,5.64856]
[1777531074824,38.06,75769.02,0.0,0.04765,5e-05,5.64464]
[1777531079860,38.06,75768.84,0.0,0.04764,5e-05,5.64403]
[1777531084895,38.06,75764.51,0.0,0.04745,5e-05,5.6253]
[1777531089931,38.06,75767.7,0.0,0.0476,5e-05,5.63983]
[1777531094965,38.06,75773.48,0.0,0.04786,5e-05,5.66556]
[1777531100001,38.06,75771.83,0.0,0.04779,5e-05,5.6584]
[1777531105039,38.06,75771.09,0.0,0.04776,5e-05,5.65532]
[1777531110070,38.06,75770.31,0.0,0.04773,5e-05,5.65212]
[1777531115106,38.06,75770.11,0.0,0.04769,5e-05,5.64791]
[1777531120144,38.07,75771.37,0.0,0.04775,5e-05,5.65386]
[1777531125176,38.07,75775.4,0.0,0.04794,5e-05,5.67196]
[1777531130210,38.07,75776.32,0.0,0.04798,5e-05,5.67615]
[1777531131529,38.07,75775.88,0.0,0.04796,5e-05,5.67421]
[1777531132224,38.07,75776.07,0.0,0.04797,5e-05,5.67508]
[1777531137261,38.07,75779.88,0.0,0.04815,5e-05,5.69198]
[1777531142294,38.07,75774.94,0.0,0.04792,5e-05,5.66996]
[1777531143374,38.07,75774.94,0.0,0.04792,5e-05,5.66996]
[1777531143406,38.07,75772.36,0.0,0.0478,5e-05,5.65853]
[1777531149161,38.07,75770.39,0.0,0.04771,5e-05,5.64996]
[1777531155206,38.07,75775.24,0.0,0.04794,5e-05,5.67176]
[1777531156338,38.07,75775.24,0.0,0.04794,5e-05,5.67176]
[1777531156406,38.07,75779.67,0.0,0.04814,5e-05,5.69145]
[1777531161428,38.07,75778.06,0.0,0.04807,5e-05,5.68418]
[1777531166447,38.07,75778.08,0.0,0.04807,5e-05,5.68415]
[1777531166535,38.07,75777.54,0.0,0.04804,5e-05,5.68171]
[1777531167679,38.07,75777.54,0.0,0.04804,5e-05,5.68171]
[1777531167733,38.07,75777.78,0.0,0.04805,5e-05,5.68274]
[1777531170495,38.07,75778.09,0.0,0.04807,5e-05,5.68405]
[1777531170582,38.07,75781.51,0.0,0.04822,5e-05,5.69922]
[1777531172467,38.07,75781.21,0.0,0.04818,5e-05,5.69415]
[1777531172568,38.07,75782.07,0.0,0.04822,5e-05,5.6979]
[1777531173947,38.07,75782.07,0.0,0.04822,5e-05,5.6979]
[1777531173987,38.07,75781.51,0.0,0.04819,5e-05,5.69526]
[1777531179216,38.06,75781.82,0.0,0.0482,5e-05,5.69638]
[1777531184590,38.06,75779.8,0.0,0.0481,5e-05,5.68672]
[1777531189624,38.06,75776.48,0.0,0.04794,5e-05,5.67151]
[1777531194939,38.06,75774.41,0.0,0.04785,5e-05,5.66205]
[1777531196420,38.06,75769.05,0.0,0.0476,5e-05,5.63819]
[1777531196675,38.06,75764.66,0.0,0.0474,5e-05,5.61864]
[1777531201710,38.06,75764.87,0.0,0.04739,5e-05,5.61786]
[1777531206744,38.06,75764.1,0.0,0.04735,5e-05,5.61417]
[1777531211990,38.06,75756.26,0.0,0.04699,5e-05,5.57966]
[1777531217822,38.05,75749.07,0.0,0.04663,5e-05,5.54462]
[1777531220846,38.04,75738.03,0.0,0.04612,4e-05,5.49512]
[1777531225879,38.04,75734.5,0.0,0.04595,4e-05,5.47796]
[1777531230914,38.04,75735.89,0.0,0.04599,4e-05,5.48216]
[1777531235949,38.03,75735.45,0.0,0.04592,4e-05,5.47446]
[1777531239977,38.03,75724.56,0.0,0.04542,4e-05,5.42585]
[1777531245012,38.02,75730.55,0.0,0.04567,4e-05,5.45003]
[1777531250051,38.02,75730.42,0.0,0.04564,4e-05,5.4476]
[1777531255085,38.01,75730.19,0.0,0.04561,4e-05,5.44476]
[1777531260119,38.01,75731.82,0.0,0.04566,4e-05,5.44995]
[1777531264148,38.01,75744.61,0.0,0.04622,4e-05,5.50389]
[1777531269183,38.0,75752.69,0.0,0.04656,5e-05,5.53669]
[1777531274218,37.99,75754.33,0.0,0.0466,5e-05,5.54153]
[1777531279253,37.99,75752.8,0.0,0.04651,5e-05,5.53264]
[1777531284288,37.98,75752.47,0.0,0.04648,5e-05,5.52906]
[1777531289323,37.98,75755.98,0.0,0.04661,5e-05,5.54231]
[1777531294358,37.97,75758.42,0.0,0.04667,5e-05,5.547]
[1777531299394,37.97,75759.44,0.0,0.04669,5e-05,5.54901]
[1777531304430,37.96,75759.79,0.0,0.04668,5e-05,5.54811]
[1777531309464,37.95,75758.49,0.0,0.0466,5e-05,5.54005]
[1777531312390,37.95,75749.15,0.0,0.04617,4e-05,5.49874]
[1777531312421,37.95,75749.15,0.0,0.04617,4e-05,5.49874]
[1777531312486,37.95,75745.76,0.0,0.04601,4e-05,5.4832]
[1777531317521,37.95,75745.84,0.0,0.04599,4e-05,5.48169]
[1777531323240,37.94,75741.4,0.0,0.04578,4e-05,5.46052]
[1777531328607,37.94,75738.83,0.0,0.04564,4e-05,5.44732]
[1777531330620,37.94,75750.51,0.0,0.04616,4e-05,5.49742]
[1777531336380,37.93,75749.74,0.0,0.0461,4e-05,5.49193]
[1777531338612,37.93,75761.3,0.0,0.04661,5e-05,5.5416]
[1777531343712,37.92,75763.78,0.0,0.04669,5e-05,5.54943]
[1777531348753,37.92,75762.33,0.0,0.0466,5e-05,5.54051]
[1777531353789,37.91,75761.42,0.0,0.0465,5e-05,5.5304]
[1777531358823,37.9,75761.29,0.0,0.04647,5e-05,5.52743]
[1777531363857,37.9,75751.45,0.0,0.046,4e-05,5.48211]
[1777531368893,37.89,75749.34,0.0,0.04589,4e-05,5.47093]
[1777531373928,37.89,75749.5,0.0,0.04588,4e-05,5.46971]
[1777531378964,37.88,75748.67,0.0,0.04582,4e-05,5.46422]
[1777531384000,37.88,75747.0,0.0,0.04573,4e-05,5.45512]
[1777531389036,37.88,75743.76,0.0,0.04556,4e-05,5.43928]
[1777531392057,37.87,75733.01,0.0,0.04508,4e-05,5.39173]
[1777531397091,37.87,75732.69,0.0,0.04505,4e-05,5.38873]
[1777531402127,37.87,75732.18,0.0,0.04501,4e-05,5.38519]
[1777531407161,37.86,75731.82,0.0,0.04498,4e-05,5.38229]
[1777531412197,37.86,75732.08,0.0,0.04495,4e-05,5.37852]
[1777531417239,37.86,75730.79,0.0,0.04488,4e-05,5.37192]
[1777531418243,37.86,75713.77,0.0,0.04413,4e-05,5.29851]
[1777531420340,37.86,75708.76,0.0,0.04392,4e-05,5.27703]
[1777531420374,37.86,75708.76,0.0,0.04392,4e-05,5.27703]
[1777531420393,37.86,75704.07,0.0,0.04371,4e-05,5.25699]
[1777531426299,37.86,75710.83,0.0,0.044,4e-05,5.28524]
[1777531428946,37.85,75712.98,0.0,0.04409,4e-05,5.29422]
[1777531429277,37.85,75712.98,0.0,0.04409,4e-05,5.29422]
[1777531432122,37.85,75715.81,0.0,0.04421,4e-05,5.30596]
[1777531437375,37.85,75721.25,0.0,0.04444,4e-05,5.32843]
[1777531442412,37.85,75719.46,0.0,0.04435,4e-05,5.32008]
[1777531447445,37.85,75714.47,0.0,0.04413,4e-05,5.29823]
[1777531452480,37.85,75715.29,0.0,0.04416,4e-05,5.30127]
[1777531457516,37.85,75714.45,0.0,0.04412,4e-05,5.29727]
[1777531462551,37.85,75720.59,0.0,0.04438,4e-05,5.3231]
[1777531468593,37.84,75720.59,0.0,0.04438,4e-05,5.3224]
[1777531473631,37.84,75716.58,0.0,0.04417,4e-05,5.30112]
[1777531477477,37.84,75702.9,0.0,0.04358,4e-05,5.24263]
[1777531479441,37.84,75701.85,0.0,0.04353,4e-05,5.23817]
[1777531480496,37.84,75700.62,0.0,0.04348,4e-05,5.23298]
[1777531486161,37.84,75691.99,0.0,0.04311,4e-05,5.19687]
[1777531487888,37.84,75693.13,0.0,0.04316,4e-05,5.20185]
[1777531488706,37.84,75695.95,0.0,0.04328,4e-05,5.21377]
[1777531494778,37.84,75696.86,0.0,0.04333,4e-05,5.21799]
[1777531499813,37.84,75698.81,0.0,0.04341,4e-05,5.22623]
[1777531504848,37.84,75698.74,0.0,0.0434,4e-05,5.22574]
[1777531509882,37.84,75699.66,0.0,0.04344,4e-05,5.22943]
[1777531514918,37.84,75697.21,0.0,0.04333,4e-05,5.21881]
[1777531519953,37.84,75694.97,0.0,0.04324,4e-05,5.20926]
[1777531524988,37.84,75699.7,0.0,0.04344,4e-05,5.22932]
[1777531530027,37.84,75700.38,0.0,0.04347,4e-05,5.23197]
[1777531535066,37.84,75698.17,0.0,0.04334,4e-05,5.21901]
[1777531540100,37.84,75697.52,0.0,0.04332,4e-05,5.21626]
[1777531545045,37.84,75696.01,0.0,0.04325,4e-05,5.2099]
[1777531545464,37.84,75696.01,0.0,0.04325,4e-05,5.2099]
[1777531548022,37.84,75695.33,0.0,0.04322,4e-05,5.20706]
[1777531553474,37.84,75696.75,0.0,0.04329,4e-05,5.21317]
[1777531556212,37.84,75709.12,0.0,0.04382,4e-05,5.2657]
[1777531562259,37.84,75710.75,0.0,0.04388,4e-05,5.27191]
[1777531567290,37.84,75707.58,0.0,0.04374,4e-05,5.2578]
[1777531572324,37.84,75707.41,0.0,0.04373,4e-05,5.25661]
[1777531577359,37.84,75710.36,0.0,0.04385,4e-05,5.26863]
[1777531582396,37.84,75708.21,0.0,0.04375,4e-05,5.25894]
[1777531587428,37.83,75706.65,0.0,0.04368,4e-05,5.2518]
[1777531592465,37.83,75704.77,0.0,0.04356,4e-05,5.23986]
[1777531597499,37.83,75706.07,0.0,0.04362,4e-05,5.24496]
[1777531602535,37.83,75706.15,0.0,0.04361,4e-05,5.24483]
[1777531607570,37.83,75705.69,0.0,0.04359,4e-05,5.24238]
[1777531613612,37.83,75705.21,0.0,0.04356,4e-05,5.23976]
[1777531618646,37.83,75704.16,0.0,0.04351,4e-05,5.23483]
[1777531623681,37.83,75702.56,0.0,0.04344,4e-05,5.22763]
[1777531626140,37.83,75692.7,0.0,0.04302,4e-05,5.18582]
[1777531627712,37.83,75679.52,0.0,0.04246,4e-05,5.13043]
[1777531632747,37.83,75670.35,0.0,0.04208,4e-05,5.09276]
[1777531638600,37.83,75669.62,0.0,0.04206,4e-05,5.09048]
[1777531643824,37.83,75663.19,0.0,0.0418,4e-05,5.06444]
[1777531648859,37.83,75658.66,0.0,0.04162,4e-05,5.04658]
[1777531654067,37.84,75664.91,0.0,0.04186,4e-05,5.06979]
[1777531659937,37.84,75668.04,0.0,0.042,4e-05,5.08373]
[1777531664973,37.84,75666.3,0.0,0.04193,4e-05,5.07716]
[1777531671013,37.84,75665.98,0.0,0.04193,4e-05,5.07668]
[1777531676049,37.84,75666.48,0.0,0.04196,4e-05,5.07947]
[1777531681084,37.84,75661.22,0.0,0.04174,4e-05,5.05835]
[1777531686119,37.85,75654.72,0.0,0.04148,4e-05,5.03249]
[1777531691155,37.85,75654.4,0.0,0.04148,4e-05,5.03232]
[1777531696191,37.85,75656.81,0.0,0.04159,4e-05,5.04341]
[1777531701226,37.86,75657.09,0.0,0.04162,4e-05,5.04564]
[1777531702585,37.86,75657.09,0.0,0.04162,4e-05,5.04564]
[1777531708275,37.86,75658.28,0.0,0.04168,4e-05,5.05203]
[1777531713311,37.86,75655.72,0.0,0.04156,4e-05,5.039]
[1777531714135,37.86,75655.72,0.0,0.04156,4e-05,5.039]
[1777531714316,37.86,75664.67,0.0,0.04193,4e-05,5.07633]
[1777531719354,37.86,75659.51,0.0,0.04173,4e-05,5.05583]
[1777531724202,37.87,75657.93,0.0,0.04167,4e-05,5.05007]
[1777531724677,37.87,75657.93,0.0,0.04167,4e-05,5.05007]
[1777531730431,37.87,75661.14,0.0,0.04182,4e-05,5.06475]
[1777531735474,37.87,75662.06,0.0,0.04187,4e-05,5.06966]
[1777531737735,37.87,75662.06,0.0,0.04187,4e-05,5.06966]
[1777531737761,37.87,75664.3,0.0,0.04196,4e-05,5.07932]
[1777531739690,37.87,75664.3,0.0,0.04197,4e-05,5.07949]
[1777531739756,37.87,75672.88,0.0,0.04233,4e-05,5.11535]
[1777531740394,37.87,75672.88,0.0,0.04233,4e-05,5.11535]
[1777531740509,37.87,75672.88,0.0,0.04233,4e-05,5.11546]
[1777531741004,37.87,75672.88,0.0,0.04233,4e-05,5.11546]
[1777531741424,37.87,75672.88,0.0,0.04233,4e-05,5.11546]
[1777531745063,37.88,75670.11,0.0,0.04222,4e-05,5.1044]
[1777531747097,37.88,75670.37,0.0,0.04223,4e-05,5.10574]
[1777531752590,37.88,75667.32,0.0,0.04211,4e-05,5.0938]
[1777531753425,37.88,75667.32,0.0,0.04211,4e-05,5.0938]
[1777531753596,37.88,75665.96,0.0,0.04205,4e-05,5.08829]
[1777531758632,37.88,75663.71,0.0,0.04197,4e-05,5.07977]
[1777531763667,37.88,75670.62,0.0,0.04226,4e-05,5.10924]
[1777531768705,37.88,75669.79,0.0,0.04224,4e-05,5.10641]
[1777531773749,37.89,75669.66,0.0,0.04221,4e-05,5.1029]
[1777531773845,37.89,75672.6,0.0,0.04233,4e-05,5.1153]
[1777531774460,37.89,75672.6,0.0,0.04233,4e-05,5.1153]
[1777531774747,37.89,75672.6,0.0,0.04234,4e-05,5.11541]
[1777531779781,37.89,75674.98,0.0,0.04244,4e-05,5.12582]
[1777531784229,37.89,75673.59,0.0,0.04239,4e-05,5.12038]
[1777531784816,37.89,75673.18,0.0,0.04237,4e-05,5.11876]
[1777531789851,37.89,75673.51,0.0,0.04239,4e-05,5.12063]
[1777531794886,37.89,75672.17,0.0,0.04234,4e-05,5.11553]
[1777531795424,37.89,75672.17,0.0,0.04234,4e-05,5.11553]
[1777531795897,37.89,75671.43,0.0,0.04231,4e-05,5.11254]
[1777531796899,37.89,75688.74,0.0,0.04304,4e-05,5.1852]
[1777531797272,37.89,75688.74,0.0,0.04304,4e-05,5.1852]
[1777531797283,37.89,75688.74,0.0,0.04304,4e-05,5.1852]
[1777531797907,37.89,75699.21,0.0,0.04349,4e-05,5.2294]
[1777531798280,37.89,75699.21,0.0,0.04349,4e-05,5.2294]
[1777531799177,37.89,75701.84,0.0,0.0436,4e-05,5.24045]
[1777531799921,37.89,75697.79,0.0,0.04342,4e-05,5.22319]
[1777531800816,37.89,75697.79,0.0,0.04342,4e-05,5.22319]
[1777531800928,37.89,75694.97,0.0,0.0433,4e-05,5.2112]
[1777531801737,37.89,75694.97,0.0,0.0433,4e-05,5.2112]
[1777531803730,37.89,75693.82,0.0,0.04325,4e-05,5.20623]
[1777531803770,37.89,75693.82,0.0,0.04325,4e-05,5.20623]
[1777531804299,37.89,75692.15,0.0,0.04318,4e-05,5.19913]
[1777531804693,37.89,75690.4,0.0,0.04311,4e-05,5.19171]
[1777531809799,37.89,75686.57,0.0,0.04294,4e-05,5.17549]
[1777531810446,37.89,75686.57,0.0,0.04294,4e-05,5.17549]
[1777531812977,37.89,75695.54,0.0,0.04332,4e-05,5.21327]
[1777531813200,37.89,75695.54,0.0,0.04332,4e-05,5.21327]
[1777531814250,37.89,75696.58,0.0,0.04337,4e-05,5.2176]
[1777531814270,37.89,75697.74,0.0,0.04342,4e-05,5.22242]
[1777531819868,37.89,75695.85,0.0,0.04333,4e-05,5.21379]
[1777531825101,37.89,75704.98,0.0,0.04371,4e-05,5.25183]
[1777531829938,37.88,75715.74,0.0,0.04417,4e-05,5.29666]
[1777531833477,37.88,75720.94,0.0,0.04436,4e-05,5.31487]
[1777531833625,37.88,75720.94,0.0,0.04436,4e-05,5.31487]
[1777531836198,37.87,75732.3,0.0,0.04483,4e-05,5.36016]
[1777531838491,37.87,75734.97,0.0,0.04494,4e-05,5.371]
[1777531841364,37.87,75738.99,0.0,0.0451,4e-05,5.38738]
[1777531847363,37.87,75736.49,0.0,0.04498,4e-05,5.37493]
[1777531853829,37.86,75733.89,0.0,0.04484,4e-05,5.36166]
[1777531859337,37.86,75734.48,0.0,0.04485,4e-05,5.36232]
[1777531863669,37.85,75735.27,0.0,0.04487,4e-05,5.36491]
[1777531869407,37.85,75729.73,0.0,0.04461,4e-05,5.33944]
[1777531874442,37.85,75731.3,0.0,0.04467,4e-05,5.3451]
[1777531879477,37.85,75731.48,0.0,0.04467,4e-05,5.34472]
[1777531884512,37.84,75731.17,0.0,0.04464,4e-05,5.34232]
[1777531889547,37.84,75731.8,0.0,0.04466,4e-05,5.34397]
[1777531894583,37.84,75735.92,0.0,0.0448,4e-05,5.35684]
[1777531899616,37.83,75739.55,0.0,0.04494,4e-05,5.37125]
[1777531904652,37.83,75738.66,0.0,0.04489,4e-05,5.36612]
[1777531909686,37.83,75737.18,0.0,0.04481,4e-05,5.35848]
[1777531914722,37.82,75734.96,0.0,0.0447,4e-05,5.34774]
[1777531920763,37.82,75733.48,0.0,0.04462,4e-05,5.34003]
[1777531925799,37.82,75727.58,0.0,0.04436,4e-05,5.31372]
[1777531930834,37.82,75727.94,0.0,0.04436,4e-05,5.31445]
[1777531935869,37.82,75729.37,0.0,0.04442,4e-05,5.31977]
[1777531940904,37.81,75735.55,0.0,0.04468,4e-05,5.34532]
[1777531945940,37.81,75738.85,0.0,0.04481,4e-05,5.35839]
[1777531950974,37.81,75734.75,0.0,0.04462,4e-05,5.33964]
[1777531956020,37.81,75736.38,0.0,0.04465,4e-05,5.34208]
[1777531961051,37.8,75738.17,0.0,0.04472,4e-05,5.34869]
[1777531966083,37.8,75737.77,0.0,0.04469,4e-05,5.34587]
[1777531971120,37.8,75732.1,0.0,0.04443,4e-05,5.32045]
[1777531972395,37.8,75730.77,0.0,0.04437,4e-05,5.31457]
[1777531972933,37.8,75730.77,0.0,0.04437,4e-05,5.31457]
[1777531973421,37.8,75727.09,0.0,0.04421,4e-05,5.29863]
[1777531974141,37.8,75725.03,0.0,0.04412,4e-05,5.28967]
[1777531976670,37.8,75723.86,0.0,0.04406,4e-05,5.28441]
[1777531976719,37.8,75724.02,0.0,0.04407,4e-05,5.28497]
[1777531979280,37.8,75723.97,0.0,0.04407,4e-05,5.28463]
[1777531979285,37.79,75728.91,0.0,0.04428,4e-05,5.30565]
[1777531980334,37.79,75728.91,0.0,0.04428,4e-05,5.30565]
[1777531980997,37.79,75729.12,0.0,0.04429,4e-05,5.30625]
[1777531981341,37.79,75729.12,0.0,0.04429,4e-05,5.30625]
[1777531981703,37.79,75729.12,0.0,0.04429,4e-05,5.30625]
[1777531981718,37.79,75730.07,0.0,0.04433,4e-05,5.31016]
[1777531987594,37.79,75731.09,0.0,0.04437,4e-05,5.31403]
[1777531993692,37.79,75731.28,0.0,0.04436,4e-05,5.31364]
[1777531994305,37.79,75731.54,0.0,0.04437,4e-05,5.31442]
[1777532001137,37.79,75732.26,0.0,0.04439,4e-05,5.31631]
[1777532005737,37.78,75731.77,0.0,0.04436,4e-05,5.31369]
[1777532005778,37.78,75731.23,0.0,0.04434,4e-05,5.31104]
[1777532006952,37.78,75731.23,0.0,0.04434,4e-05,5.31104]
[1777532006968,37.78,75731.64,0.0,0.04435,4e-05,5.31264]
[1777532011342,37.78,75731.52,0.0,0.04431,4e-05,5.30793]
[1777532011400,37.78,75731.52,0.0,0.04431,4e-05,5.30793]
[1777532012279,37.78,75731.52,0.0,0.04431,4e-05,5.30793]
[1777532012388,37.78,75731.52,0.0,0.04431,4e-05,5.30793]
[1777532012415,37.78,75732.22,0.0,0.04434,4e-05,5.31077]
[1777532016583,37.78,75732.62,0.0,0.04436,4e-05,5.31217]
[1777532016604,37.78,75732.48,0.0,0.04435,4e-05,5.31125]
[1777532017589,37.78,75732.48,0.0,0.04435,4e-05,5.31125]
[1777532017618,37.78,75732.22,0.0,0.04433,4e-05,5.30998]
[1777532023483,37.78,75732.38,0.0,0.04433,4e-05,5.30973]
[1777532028519,37.78,75732.76,0.0,0.04434,4e-05,5.31059]
[1777532030624,37.77,75732.66,0.0,0.04433,4e-05,5.31]
[1777532036574,37.77,75728.23,0.0,0.04413,4e-05,5.29002]
[1777532041609,37.77,75729.55,0.0,0.04418,4e-05,5.29503]
[1777532043625,37.77,75729.47,0.0,0.04418,4e-05,5.29456]
[1777532043690,37.77,75726.71,0.0,0.04405,4e-05,5.28261]
[1777532049192,37.77,75724.86,0.0,0.04397,4e-05,5.2743]
[1777532055708,37.76,75727.32,0.0,0.04405,4e-05,5.28198]
[1777532060743,37.75,75728.23,0.0,0.04405,4e-05,5.28211]
[1777532066028,37.75,75729.55,0.0,0.0441,4e-05,5.28685]
[1777532071820,37.74,75730.92,0.0,0.04408,4e-05,5.28451]
[1777532074806,37.74,75730.89,0.0,0.04407,4e-05,5.28357]
[1777532074889,37.74,75729.53,0.0,0.04401,4e-05,5.27768]
[1777532080282,37.74,75727.76,0.0,0.04392,4e-05,5.26915]
[1777532085919,37.73,75724.91,0.0,0.04376,4e-05,5.25313]
[1777532090954,37.72,75723.53,0.0,0.04367,4e-05,5.2443]
[1777532095988,37.71,75720.26,0.0,0.0435,4e-05,5.22811]
[1777532098340,37.71,75719.76,0.0,0.04348,4e-05,5.22535]
[1777532099146,37.71,75720.42,0.0,0.0435,4e-05,5.22788]
[1777532102567,37.71,75717.31,0.0,0.04336,4e-05,5.21413]
[1777532102602,37.71,75717.31,0.0,0.04336,4e-05,5.21413]
[1777532103050,37.71,75715.21,0.0,0.04327,4e-05,5.20533]
[1777532104734,37.71,75709.01,0.0,0.04301,4e-05,5.17959]
[1777532104756,37.71,75709.01,0.0,0.04301,4e-05,5.17959]
[1777532104765,37.71,75709.01,0.0,0.04301,4e-05,5.17959]
[1777532105064,37.71,75709.59,0.0,0.04304,4e-05,5.18251]
[1777532110014,37.72,75711.35,0.0,0.04313,4e-05,5.19103]
[1777532110106,37.72,75714.11,0.0,0.04325,4e-05,5.2029]
[1777532111470,37.72,75714.11,0.0,0.04325,4e-05,5.20307]
[1777532111492,37.72,75714.11,0.0,0.04325,4e-05,5.20307]
[1777532111832,37.72,75714.11,0.0,0.04325,4e-05,5.20307]
[1777532111962,37.72,75714.11,0.0,0.04325,4e-05,5.20307]
[1777532112011,37.72,75714.11,0.0,0.04325,4e-05,5.20307]
[1777532112112,37.72,75721.48,0.0,0.04357,4e-05,5.23437]
[1777532114409,37.71,75727.56,0.0,0.04383,4e-05,5.2597]
[1777532115271,37.71,75727.56,0.0,0.04383,4e-05,5.2597]
[1777532115134,37.71,75730.74,0.0,0.04396,4e-05,5.2732]
[1777532116140,37.71,75732.69,0.0,0.04405,4e-05,5.28144]
[1777532121177,37.71,75734.15,0.0,0.0441,4e-05,5.28714]
[1777532121348,37.71,75734.15,0.0,0.0441,4e-05,5.28714]
[1777532122185,37.71,75734.55,0.0,0.04412,4e-05,5.28875]
[1777532125402,37.71,75734.92,0.0,0.04413,4e-05,5.29001]
[1777532126212,37.71,75735.14,0.0,0.04414,4e-05,5.29085]
[1777532126624,37.71,75735.14,0.0,0.04414,4e-05,5.29085]
[1777532128546,37.71,75735.66,0.0,0.04416,4e-05,5.29288]
[1777532130485,37.71,75736.41,0.0,0.04419,4e-05,5.29588]
[1777532131247,37.71,75735.52,0.0,0.04413,4e-05,5.2884]
[1777532131463,37.71,75735.52,0.0,0.04413,4e-05,5.2884]
[1777532132254,37.71,75736.52,0.0,0.04417,4e-05,5.29259]
[1777532132697,37.71,75736.52,0.0,0.04417,4e-05,5.29259]
[1777532133262,37.71,75736.26,0.0,0.04416,4e-05,5.29137]
[1777532133690,37.71,75736.26,0.0,0.04416,4e-05,5.29137]
[1777532134268,37.71,75737.19,0.0,0.0442,4e-05,5.29525]
[1777532137207,37.71,75736.93,0.0,0.04418,4e-05,5.29393]
[1777532137289,37.71,75735.5,0.0,0.04412,4e-05,5.2877]
[1777532137527,37.71,75735.5,0.0,0.04412,4e-05,5.2877]
[1777532137643,37.71,75735.5,0.0,0.04412,4e-05,5.2877]
[1777532138230,37.71,75735.5,0.0,0.04412,4e-05,5.2877]
[1777532138297,37.71,75735.31,0.0,0.04411,4e-05,5.28679]
[1777532140634,37.71,75735.56,0.0,0.04412,4e-05,5.28767]
[1777532140735,37.71,75734.7,0.0,0.04408,4e-05,5.28399]
[1777532141581,37.71,75734.7,0.0,0.04408,4e-05,5.28399]
[1777532147360,37.71,75734.7,0.0,0.04407,4e-05,5.28338]
[1777532152395,37.71,75732.94,0.0,0.04399,4e-05,5.27544]
[1777532157429,37.7,75732.42,0.0,0.04397,4e-05,5.27279]
[1777532161978,37.7,75732.79,0.0,0.04398,4e-05,5.27408]
[1777532162053,37.7,75730.92,0.0,0.0439,4e-05,5.26591]
[1777532163852,37.7,75730.92,0.0,0.0439,4e-05,5.26591]
[1777532163930,37.7,75719.7,0.0,0.04341,4e-05,5.21797]
[1777532165321,37.7,75719.7,0.0,0.04341,4e-05,5.21797]
[1777532165324,37.7,75717.68,0.0,0.04332,4e-05,5.20944]
[1777532165370,37.7,75717.68,0.0,0.04332,4e-05,5.20944]
[1777532165486,37.7,75717.68,0.0,0.04332,4e-05,5.20944]
[1777532170524,37.71,75715.49,0.0,0.04324,4e-05,5.20156]
[1777532175357,37.71,75715.69,0.0,0.04326,4e-05,5.20333]
[1777532175561,37.71,75714.77,0.0,0.04323,4e-05,5.20006]
[1777532178321,37.71,75714.58,0.0,0.04322,4e-05,5.19966]
[1777532178578,37.71,75714.24,0.0,0.04322,4e-05,5.19905]
[1777532183614,37.72,75711.68,0.0,0.04313,4e-05,5.18989]
[1777532188649,37.72,75707.92,0.0,0.04295,4e-05,5.17287]
[1777532193683,37.72,75701.23,0.0,0.04266,4e-05,5.14262]
[1777532196959,37.72,75700.92,0.0,0.04266,4e-05,5.14296]
[1777532197048,37.73,75698.87,0.0,0.04258,4e-05,5.1353]
[1777532201697,37.72,75698.79,0.0,0.04256,4e-05,5.13327]
[1777532206776,37.71,75699.08,0.0,0.04254,4e-05,5.13117]
[1777532207976,37.71,75699.08,0.0,0.04254,4e-05,5.13117]
[1777532207993,37.71,75699.08,0.0,0.04254,4e-05,5.13117]
[1777532208011,37.71,75704.41,0.0,0.04276,4e-05,5.15249]
[1777532213825,37.71,75704.06,0.0,0.04274,4e-05,5.15138]
[1777532219185,37.71,75700.87,0.0,0.04261,4e-05,5.13828]
[1777532224901,37.71,75701.86,0.0,0.04266,4e-05,5.14305]
[1777532228567,37.71,75701.19,0.0,0.04263,4e-05,5.14046]
[1777532233967,37.72,75698.73,0.0,0.04254,4e-05,5.13072]
[1777532239000,37.72,75697.82,0.0,0.0425,4e-05,5.12733]
[1777532244036,37.72,75699.51,0.0,0.04258,4e-05,5.13486]
[1777532249184,37.72,75705.67,0.0,0.04284,4e-05,5.16108]
[1777532255113,37.72,75704.91,0.0,0.04279,4e-05,5.1546]
[1777532260147,37.72,75704.5,0.0,0.04277,4e-05,5.15314]
[1777532265148,37.72,75701.06,0.0,0.04263,4e-05,5.13896]
[1777532270217,37.72,75700.59,0.0,0.04261,4e-05,5.1375]
[1777532275253,37.72,75701.49,0.0,0.04266,4e-05,5.14171]
[1777532280289,37.72,75703.38,0.0,0.04274,4e-05,5.15006]
[1777532285324,37.72,75703.67,0.0,0.04276,4e-05,5.15167]
[1777532290359,37.73,75705.17,0.0,0.04282,4e-05,5.15837]
[1777532295394,37.73,75707.19,0.0,0.04291,4e-05,5.16718]
[1777532300429,37.73,75706.04,0.0,0.04287,4e-05,5.16262]
[1777532305464,37.73,75699.01,0.0,0.04257,4e-05,5.13336]
[1777532306699,37.73,75698.86,0.0,0.04257,4e-05,5.13283]
[1777532306735,37.73,75698.86,0.0,0.04257,4e-05,5.13283]
[1777532306745,37.73,75698.86,0.0,0.04257,4e-05,5.13283]
[1777532307478,37.73,75698.72,0.0,0.04256,4e-05,5.13235]
[1777532307858,37.73,75698.72,0.0,0.04256,4e-05,5.13235]
[1777532308485,37.73,75698.27,0.0,0.04254,4e-05,5.12991]
[1777532309524,37.73,75699.1,0.0,0.04257,4e-05,5.13351]
[1777532315534,37.73,75698.55,0.0,0.04253,4e-05,5.12829]
[1777532320568,37.73,75699.45,0.0,0.04257,4e-05,5.13259]
[1777532325605,37.73,75700.14,0.0,0.04261,4e-05,5.13601]
[1777532330647,37.73,75703.31,0.0,0.04275,4e-05,5.14984]
[1777532335682,37.73,75703.73,0.0,0.04277,4e-05,5.15203]
[1777532340717,37.73,75703.84,0.0,0.04278,4e-05,5.15291]
[1777532345752,37.74,75704.52,0.0,0.04281,4e-05,5.15619]
[1777532353808,37.74,75704.51,0.0,0.04282,4e-05,5.15681]
[1777532358843,37.74,75709.11,0.0,0.04302,4e-05,5.17651]
[1777532363878,37.74,75707.24,0.0,0.04294,4e-05,5.16888]
[1777532368913,37.74,75711.96,0.0,0.04314,4e-05,5.18904]
[1777532373947,37.74,75715.46,0.0,0.04327,4e-05,5.20031]
[1777532378982,37.74,75709.97,0.0,0.04303,4e-05,5.17703]
[1777532384018,37.74,75706.66,0.0,0.04289,4e-05,5.16311]
[1777532389054,37.74,75702.87,0.0,0.04273,4e-05,5.14723]
[1777532394092,37.74,75699.39,0.0,0.04258,4e-05,5.13283]
[1777532399125,37.74,75700.46,0.0,0.04263,4e-05,5.13773]
[1777532404160,37.74,75702.59,0.0,0.04273,4e-05,5.14698]
[1777532409196,37.74,75699.15,0.0,0.04258,4e-05,5.13279]
[1777532414231,37.74,75701.81,0.0,0.0427,4e-05,5.14425]
[1777532419266,37.74,75701.82,0.0,0.0427,4e-05,5.14455]
[1777532424301,37.74,75706.45,0.0,0.0429,4e-05,5.16422]
[1777532425091,37.74,75706.45,0.0,0.0429,4e-05,5.16422]
[1777532425310,37.74,75705.54,0.0,0.04286,4e-05,5.16039]
[1777532426643,37.74,75714.94,0.0,0.04327,4e-05,5.20009]
[1777532426939,37.74,75714.94,0.0,0.04327,4e-05,5.20009]
[1777532427235,37.74,75714.94,0.0,0.04327,4e-05,5.20009]
[1777532427322,37.74,75720.16,0.0,0.04349,4e-05,5.22225]
[1777532430514,37.74,75721.53,0.0,0.04355,4e-05,5.22777]
[1777532430560,37.74,75720.44,0.0,0.0435,4e-05,5.22303]
[1777532434848,37.74,75718.21,0.0,0.04337,4e-05,5.20967]
[1777532435379,37.74,75718.4,0.0,0.04338,4e-05,5.2104]
[1777532438043,37.74,75714.0,0.0,0.04319,4e-05,5.19162]
[1777532438401,37.74,75719.68,0.0,0.04343,4e-05,5.21563]
[1777532440065,37.74,75722.85,0.0,0.04357,4e-05,5.22899]
[1777532440413,37.74,75724.69,0.0,0.04365,4e-05,5.23671]
[1777532445410,37.74,75725.62,0.0,0.04368,4e-05,5.2402]
[1777532445501,37.74,75726.27,0.0,0.04371,4e-05,5.24286]
[1777532451492,37.74,75731.02,0.0,0.04391,4e-05,5.26242]
[1777532456531,37.74,75729.95,0.0,0.04385,4e-05,5.25716]
[1777532461563,37.73,75716.91,0.0,0.04328,4e-05,5.2011]
[1777532466598,37.73,75716.72,0.0,0.04327,4e-05,5.20016]
[1777532471633,37.73,75717.36,0.0,0.0433,4e-05,5.20274]
[1777532476669,37.73,75720.08,0.0,0.04342,4e-05,5.2142]
[1777532479691,37.73,75733.71,0.0,0.044,4e-05,5.27212]
[1777532484728,37.73,75731.87,0.0,0.04392,4e-05,5.26362]
[1777532489565,37.73,75731.76,0.0,0.04391,4e-05,5.26287]
[1777532489638,37.73,75730.36,0.0,0.04385,4e-05,5.2567]
[1777532491777,37.73,75722.76,0.0,0.04349,4e-05,5.22065]
[1777532497395,37.73,75726.23,0.0,0.04364,4e-05,5.23531]
[1777532503634,37.73,75731.26,0.0,0.04385,4e-05,5.25654]
[1777532503696,37.73,75731.58,0.0,0.04387,4e-05,5.25778]
[1777532509064,37.73,75736.51,0.0,0.04408,4e-05,5.27861]
[1777532514938,37.73,75739.42,0.0,0.0442,4e-05,5.2903]
[1777532519973,37.72,75738.73,0.0,0.04416,4e-05,5.28665]
[1777532522258,37.72,75738.27,0.0,0.04414,4e-05,5.28454]
[1777532522280,37.72,75729.85,0.0,0.04377,4e-05,5.24839]
[1777532525294,37.72,75712.94,0.0,0.04304,4e-05,5.17633]
[1777532526037,37.72,75712.94,0.0,0.04304,4e-05,5.17633]
[1777532531536,37.72,75706.91,0.0,0.04278,4e-05,5.1511]
[1777532534071,37.72,75691.92,0.0,0.04215,4e-05,5.08851]
[1777532535533,37.72,75691.92,0.0,0.04215,4e-05,5.08851]
[1777532535560,37.72,75691.92,0.0,0.04215,4e-05,5.08851]
[1777532535600,37.73,75680.25,0.0,0.04167,4e-05,5.04024]
[1777532536110,37.73,75680.25,0.0,0.04167,4e-05,5.04024]
[1777532536170,37.73,75683.16,0.0,0.04179,4e-05,5.05234]
[1777532542127,37.72,75686.41,0.0,0.04191,4e-05,5.06393]
[1777532545596,37.72,75686.78,0.0,0.04191,4e-05,5.06459]
[1777532545604,37.72,75686.78,0.0,0.04191,4e-05,5.06459]
[1777532545620,37.72,75694.68,0.0,0.04224,4e-05,5.09671]
[1777532548407,37.72,75697.98,0.0,0.04237,4e-05,5.11004]
[1777532552816,37.72,75690.66,0.0,0.04204,4e-05,5.07662]
[1777532552826,37.72,75690.66,0.0,0.04204,4e-05,5.07662]
[1777532552848,37.72,75690.66,0.0,0.04204,4e-05,5.07662]
[1777532553753,37.72,75690.66,0.0,0.04204,4e-05,5.07662]
[1777532553754,37.72,75687.5,0.0,0.04191,4e-05,5.06384]
[1777532558382,37.71,75686.11,0.0,0.04184,4e-05,5.05635]
[1777532558702,37.71,75688.1,0.0,0.04192,4e-05,5.06424]
[1777532563709,37.71,75689.01,0.0,0.04194,4e-05,5.06638]
[1777532568738,37.7,75693.04,0.0,0.04209,4e-05,5.08104]
[1777532573766,37.7,75697.64,0.0,0.04226,4e-05,5.09805]
[1777532578778,37.69,75703.9,0.0,0.0425,4e-05,5.12187]
[1777532583780,37.69,75701.74,0.0,0.04238,4e-05,5.1103]
[1777532588787,37.68,75700.89,0.0,0.04232,4e-05,5.10432]
[1777532591639,37.68,75702.93,0.0,0.04239,4e-05,5.11144]
[1777532591724,37.68,75709.63,0.0,0.04267,4e-05,5.13914]
[1777532597513,37.68,75711.29,0.0,0.04275,4e-05,5.14676]
[1777532598825,37.68,75711.29,0.0,0.04275,4e-05,5.14676]
[1777532604564,37.68,75715.59,0.0,0.04293,4e-05,5.16533]
[1777532609600,37.68,75709.28,0.0,0.04267,4e-05,5.13905]
[1777532610972,37.68,75708.39,0.0,0.04263,4e-05,5.13538]
[1777532616646,37.68,75697.6,0.0,0.04216,4e-05,5.08733]
[1777532620265,37.68,75694.88,0.0,0.04205,4e-05,5.07646]
[1777532625710,37.68,75693.41,0.0,0.042,4e-05,5.07142]
[1777532626263,37.68,75693.41,0.0,0.042,4e-05,5.07142]
[1777532627518,37.69,75692.27,0.0,0.04195,4e-05,5.06685]
[1777532627725,37.69,75693.93,0.0,0.04202,4e-05,5.07398]
[1777532632759,37.69,75697.46,0.0,0.04218,4e-05,5.08962]
[1777532637794,37.69,75697.04,0.0,0.04217,4e-05,5.08868]
[1777532642829,37.69,75696.9,0.0,0.04217,4e-05,5.0889]
[1777532647865,37.69,75697.83,0.0,0.04222,4e-05,5.09359]
[1777532652900,37.7,75694.24,0.0,0.04208,4e-05,5.07939]
[1777532657935,37.7,75697.27,0.0,0.04221,4e-05,5.09293]
[1777532662969,37.7,75697.65,0.0,0.04224,4e-05,5.09528]
[1777532668448,37.7,75700.79,0.0,0.04237,4e-05,5.10889]
[1777532668466,37.7,75700.79,0.0,0.04237,4e-05,5.10889]
[1777532668553,37.7,75701.99,0.0,0.04243,4e-05,5.11405]
[1777532671683,37.7,75704.75,0.0,0.04255,4e-05,5.12609]
[1777532677068,37.7,75716.16,0.0,0.043,4e-05,5.17043]
[1777532682102,37.7,75716.07,0.0,0.043,4e-05,5.16979]
[1777532683807,37.7,75716.07,0.0,0.043,4e-05,5.16979]
[1777532685826,37.7,75715.76,0.0,0.04298,4e-05,5.16837]
[1777532687855,37.7,75715.11,0.0,0.04295,4e-05,5.16552]
[1777532691899,37.7,75714.16,0.0,0.04291,4e-05,5.16131]
[1777532697209,37.7,75711.28,0.0,0.04279,4e-05,5.14892]
[1777532702259,37.7,75710.76,0.0,0.04276,4e-05,5.14662]
[1777532704036,37.7,75710.97,0.0,0.04277,4e-05,5.14747]
[1777532704598,37.7,75710.97,0.0,0.04277,4e-05,5.14747]
[1777532704665,37.7,75714.54,0.0,0.04292,4e-05,5.16252]
[1777532706140,37.7,75714.54,0.0,0.04292,4e-05,5.16252]
[1777532710185,37.7,75716.64,0.0,0.04301,4e-05,5.17118]
[1777532710316,37.7,75715.72,0.0,0.04297,4e-05,5.16723]
[1777532714770,37.7,75713.7,0.0,0.04288,4e-05,5.15853]
[1777532715588,37.7,75714.36,0.0,0.04291,4e-05,5.16127]
[1777532715780,37.7,75714.36,0.0,0.04291,4e-05,5.16127]
[1777532715816,37.7,75671.68,0.0,0.04111,4e-05,4.98226]
[1777532716360,37.7,75671.68,0.0,0.04111,4e-05,4.98226]
[1777532716512,37.7,75671.68,0.0,0.04111,4e-05,4.98226]
[1777532716555,37.7,75671.68,0.0,0.04111,4e-05,4.98226]
[1777532716799,37.7,75671.68,0.0,0.04111,4e-05,4.98226]
[1777532716802,37.7,75663.52,0.0,0.04078,4e-05,4.94889]
[1777532717821,37.7,75663.52,0.0,0.04078,4e-05,4.94889]
[1777532717919,37.7,75670.55,0.0,0.04106,4e-05,4.9774]
[1777532718020,37.7,75670.55,0.0,0.04106,4e-05,4.9774]
[1777532718113,37.7,75670.55,0.0,0.04106,4e-05,4.9774]
[1777532718389,37.7,75670.55,0.0,0.04106,4e-05,4.9774]
[1777532719153,37.7,75670.55,0.0,0.04106,4e-05,4.9774]
[1777532719170,37.7,75670.55,0.0,0.04106,4e-05,4.9774]
[1777532719397,37.69,75676.3,0.0,0.04129,4e-05,5.00069]
[1777532720516,37.69,75676.3,0.0,0.04129,4e-05,5.00069]
[1777532720549,37.69,75676.3,0.0,0.04129,4e-05,5.00069]
[1777532720563,37.69,75676.09,0.0,0.04127,4e-05,4.99881]
[1777532724424,37.69,75676.61,0.0,0.04129,4e-05,4.99995]
[1777532724958,37.69,75676.82,0.0,0.04128,4e-05,4.9998]
[1777532727571,37.69,75677.55,0.0,0.04131,4e-05,5.00232]
[1777532727640,37.68,75689.82,0.0,0.04181,4e-05,5.05239]
[1777532728378,37.68,75689.82,0.0,0.04181,4e-05,5.05239]
[1777532728462,37.68,75692.84,0.0,0.04194,4e-05,5.06498]
[1777532730146,37.68,75692.84,0.0,0.04193,4e-05,5.06447]
[1777532730402,37.68,75692.84,0.0,0.04193,4e-05,5.06447]
[1777532731440,37.68,75694.78,0.0,0.04201,4e-05,5.07204]
[1777532731448,37.68,75694.78,0.0,0.04201,4e-05,5.07204]
[1777532736093,37.68,75692.21,0.0,0.04185,4e-05,5.05584]
[1777532736424,37.68,75692.21,0.0,0.04185,4e-05,5.05584]
[1777532736545,37.68,75692.21,0.0,0.04185,4e-05,5.05584]
[1777532736600,37.67,75687.93,0.0,0.04166,4e-05,5.03697]
[1777532738450,37.67,75687.93,0.0,0.04166,4e-05,5.03648]
[1777532738538,37.67,75687.59,0.0,0.04164,4e-05,5.03457]
[1777532741769,37.67,75687.78,0.0,0.04164,4e-05,5.03487]
[1777532742500,37.67,75678.48,0.0,0.04125,4e-05,4.99536]
[1777532742791,37.67,75677.88,0.0,0.04122,4e-05,4.99245]
[1777532748599,37.66,75679.51,0.0,0.04126,4e-05,4.99676]
[1777532753882,37.66,75679.76,0.0,0.04125,4e-05,4.99615]
[1777532759675,37.65,75690.04,0.0,0.04165,4e-05,5.0356]
[1777532764712,37.64,75687.43,0.0,0.04152,4e-05,5.02251]
[1777532767701,37.64,75689.93,0.0,0.04161,4e-05,5.03201]
[1777532768199,37.64,75699.14,0.0,0.04199,4e-05,5.06996]
[1777532768739,37.64,75699.01,0.0,0.04198,4e-05,5.0689]
[1777532770190,37.64,75701.04,0.0,0.04206,4e-05,5.07686]
[1777532770199,37.64,75701.04,0.0,0.04206,4e-05,5.07686]
[1777532773960,37.63,75701.1,0.0,0.04205,4e-05,5.07553]
[1777532774435,37.63,75700.18,0.0,0.04201,4e-05,5.07116]
[1777532779815,37.62,75694.71,0.0,0.04174,4e-05,5.04525]
[1777532784854,37.62,75695.76,0.0,0.04176,4e-05,5.0472]
[1777532789887,37.61,75696.65,0.0,0.04178,4e-05,5.04849]
[1777532794921,37.61,75693.58,0.0,0.0416,4e-05,5.02983]
[1777532799956,37.6,75694.92,0.0,0.04163,4e-05,5.03311]
[1777532804991,37.6,75699.16,0.0,0.04178,4e-05,5.04851]
[1777532805697,37.6,75699.16,0.0,0.04178,4e-05,5.04851]
[1777532805711,37.6,75699.16,0.0,0.04178,4e-05,5.04851]
[1777532805727,37.6,75699.16,0.0,0.04178,4e-05,5.04851]
[1777532805998,37.59,75703.85,0.0,0.04198,4e-05,5.06763]
[1777532806836,37.59,75703.85,0.0,0.04198,4e-05,5.06763]
[1777532806867,37.59,75703.85,0.0,0.04198,4e-05,5.06763]
[1777532807005,37.59,75705.45,0.0,0.04205,4e-05,5.07454]
[1777532807898,37.59,75705.45,0.0,0.04205,4e-05,5.07454]
[1777532807906,37.59,75705.45,0.0,0.04205,4e-05,5.07454]
[1777532808421,37.6,75703.66,0.0,0.04197,4e-05,5.06725]
[1777532809273,37.59,75704.56,0.0,0.042,4e-05,5.07049]
[1777532810178,37.59,75704.55,0.0,0.04201,4e-05,5.07066]
[1777532810191,37.59,75704.55,0.0,0.04201,4e-05,5.07066]
[1777532810726,37.59,75704.55,0.0,0.04201,4e-05,5.07066]
[1777532810752,37.59,75704.55,0.0,0.04201,4e-05,5.07066]
[1777532811033,37.59,75705.52,0.0,0.04204,4e-05,5.07419]
[1777532811332,37.59,75705.52,0.0,0.04204,4e-05,5.07419]
[1777532813956,37.59,75711.29,0.0,0.04229,4e-05,5.09878]
[1777532813995,37.59,75711.29,0.0,0.04229,4e-05,5.09878]
[1777532814054,37.59,75710.49,0.0,0.04226,4e-05,5.09558]
[1777532814406,37.59,75710.49,0.0,0.04226,4e-05,5.09558]
[1777532814424,37.59,75710.49,0.0,0.04226,4e-05,5.09558]
[1777532815061,37.59,75712.39,0.0,0.04234,4e-05,5.10373]
[1777532815799,37.59,75712.39,0.0,0.04234,4e-05,5.10373]
[1777532815829,37.59,75712.39,0.0,0.04234,4e-05,5.10373]
[1777532816068,37.6,75712.01,0.0,0.04233,4e-05,5.10228]
[1777532821103,37.59,75708.96,0.0,0.04219,4e-05,5.08881]
[1777532822508,37.59,75708.96,0.0,0.04219,4e-05,5.08881]
[1777532822529,37.59,75708.96,0.0,0.04219,4e-05,5.08881]
[1777532822599,37.59,75706.38,0.0,0.04208,4e-05,5.07836]
[1777532826908,37.6,75706.92,0.0,0.04211,4e-05,5.08101]
[1777532826941,37.6,75706.92,0.0,0.04211,4e-05,5.08101]
[1777532826975,37.6,75709.86,0.0,0.04224,4e-05,5.09372]
[1777532831761,37.6,75709.5,0.0,0.04222,4e-05,5.09198]
[1777532831770,37.6,75709.5,0.0,0.04222,4e-05,5.09198]
[1777532836639,37.59,75709.56,0.0,0.0422,4e-05,5.08943]
[1777532836647,37.59,75709.56,0.0,0.0422,4e-05,5.08943]
[1777532836672,37.59,75709.56,0.0,0.0422,4e-05,5.08943]
[1777532837003,37.59,75713.15,0.0,0.04234,4e-05,5.10337]
[1777532837813,37.59,75713.15,0.0,0.04234,4e-05,5.10337]
[1777532837822,37.59,75713.15,0.0,0.04234,4e-05,5.10337]
[1777532837905,37.59,75712.78,0.0,0.04232,4e-05,5.10196]
[1777532843256,37.59,75712.06,0.0,0.0423,4e-05,5.09966]
[1777532844637,37.59,75712.06,0.0,0.0423,4e-05,5.09966]
[1777532844657,37.59,75712.06,0.0,0.0423,4e-05,5.09966]
[1777532844694,37.59,75711.62,0.0,0.04228,4e-05,5.09811]
[1777532850309,37.59,75710.45,0.0,0.04224,4e-05,5.09394]
[1777532855341,37.59,75706.98,0.0,0.04208,4e-05,5.07669]
[1777532859785,37.59,75703.56,0.0,0.04194,4e-05,5.06292]
[1777532860212,37.6,75706.45,0.0,0.04206,4e-05,5.07542]
[1777532863240,37.6,75713.62,0.0,0.04237,4e-05,5.10585]
[1777532868199,37.6,75713.49,0.0,0.04237,4e-05,5.10592]
[1777532868441,37.6,75713.61,0.0,0.04238,4e-05,5.10655]
[1777532869270,37.6,75713.61,0.0,0.04238,4e-05,5.10655]
[1777532869448,37.6,75713.33,0.0,0.04237,4e-05,5.10549]
[1777532872032,37.6,75713.12,0.0,0.04236,4e-05,5.10473]
[1777532876251,37.6,75716.34,0.0,0.0425,4e-05,5.11875]
[1777532876590,37.6,75716.34,0.0,0.0425,4e-05,5.11875]
[1777532877984,37.6,75715.2,0.0,0.04245,4e-05,5.1141]
[1777532878072,37.6,75714.05,0.0,0.04241,4e-05,5.10935]
[1777532883546,37.6,75712.89,0.0,0.04236,4e-05,5.10489]
[1777532887353,37.6,75723.32,0.0,0.04281,4e-05,5.14902]
[1777532890596,37.6,75734.83,0.0,0.0433,4e-05,5.19784]
[1777532895817,37.6,75740.74,0.0,0.04355,4e-05,5.22271]
[1777532897666,37.6,75759.25,0.0,0.04436,4e-05,5.30183]
[1777532902694,37.6,75755.57,0.0,0.04419,4e-05,5.28495]
[1777532904070,37.6,75755.57,0.0,0.04419,4e-05,5.28495]
[1777532904129,37.6,75749.18,0.0,0.0439,4e-05,5.25718]
[1777532909130,37.59,75753.84,0.0,0.0441,4e-05,5.27653]
[1777532911683,37.59,75754.03,0.0,0.04411,4e-05,5.27708]
[1777532911758,37.59,75754.62,0.0,0.0441,4e-05,5.27592]
[1777532916797,37.59,75757.07,0.0,0.0442,4e-05,5.2858]
[1777532921827,37.59,75762.93,0.0,0.04446,4e-05,5.31036]
[1777532926862,37.59,75765.41,0.0,0.04456,4e-05,5.32022]
[1777532931897,37.59,75771.04,0.0,0.0448,4e-05,5.34368]
[1777532936931,37.58,75770.99,0.0,0.04478,4e-05,5.34243]
[1777532941969,37.58,75772.13,0.0,0.04482,4e-05,5.34634]
[1777532947016,37.58,75770.28,0.0,0.04473,4e-05,5.33735]
[1777532949020,37.58,75782.74,0.0,0.04528,4e-05,5.39113]
[1777532954056,37.58,75776.24,0.0,0.04498,4e-05,5.36158]
[1777532959091,37.57,75775.12,0.0,0.0449,4e-05,5.35405]
[1777532963168,37.56,75788.0,0.0,0.04546,4e-05,5.4082]
[1777532966734,37.56,75789.32,0.0,0.04551,4e-05,5.41306]
[1777532971210,37.56,75777.72,0.0,0.04494,4e-05,5.35733]
[1777532976221,37.56,75777.16,0.0,0.0449,4e-05,5.35366]
[1777532981256,37.55,75774.87,0.0,0.04477,4e-05,5.34057]
[1777532986290,37.54,75773.13,0.0,0.04466,4e-05,5.32947]
[1777532989392,37.54,75773.17,0.0,0.04464,4e-05,5.32825]
[1777532993427,37.53,75769.72,0.0,0.04448,4e-05,5.31216]
[1777532999322,37.53,75770.05,0.0,0.04448,4e-05,5.31264]
[1777533004416,37.53,75772.92,0.0,0.0446,4e-05,5.32407]
[1777533005569,37.53,75772.92,0.0,0.0446,4e-05,5.32407]
[1777533007612,37.53,75775.76,0.0,0.04472,4e-05,5.33601]
[1777533013480,37.52,75783.65,0.0,0.04506,4e-05,5.36874]
[1777533018515,37.52,75784.48,0.0,0.04508,4e-05,5.37102]
[1777533023551,37.52,75780.62,0.0,0.04489,4e-05,5.3529]
[1777533028585,37.51,75778.42,0.0,0.04478,4e-05,5.34215]
[1777533033624,37.51,75778.51,0.0,0.04475,4e-05,5.3378]
[1777533038656,37.51,75771.33,0.0,0.04442,4e-05,5.30574]
[1777533043693,37.51,75767.37,0.0,0.04424,4e-05,5.28791]
[1777533048729,37.51,75770.97,0.0,0.04439,4e-05,5.30272]
[1777533050098,37.51,75770.97,0.0,0.04439,4e-05,5.30272]
[1777533052120,37.51,75770.88,0.0,0.04438,4e-05,5.30202]
[1777533054148,37.5,75768.72,0.0,0.04428,4e-05,5.29238]
[1777533059181,37.5,75768.42,0.0,0.04426,4e-05,5.29039]
[1777533060220,37.5,75768.6,0.0,0.04427,4e-05,5.29089]
[1777533065847,37.5,75766.82,0.0,0.04418,4e-05,5.28247]
[1777533070883,37.5,75763.63,0.0,0.04403,4e-05,5.26808]
[1777533075918,37.5,75768.0,0.0,0.04422,4e-05,5.28648]
[1777533080952,37.5,75768.32,0.0,0.04423,4e-05,5.28717]
[1777533085988,37.49,75766.93,0.0,0.04416,4e-05,5.2806]
[1777533091024,37.49,75769.8,0.0,0.04425,4e-05,5.28883]
[1777533096059,37.49,75777.19,0.0,0.04457,4e-05,5.32006]
[1777533100420,37.49,75777.36,0.0,0.04458,4e-05,5.32028]
[1777533102241,37.49,75794.93,0.0,0.04535,4e-05,5.39619]
[1777533104174,37.49,75794.93,0.0,0.04535,4e-05,5.3959]
[1777533110157,37.48,75791.85,0.0,0.04519,4e-05,5.3806]
[1777533115192,37.48,75791.51,0.0,0.04517,4e-05,5.37785]
[1777533119092,37.48,75789.86,0.0,0.04508,4e-05,5.36992]
[1777533119220,37.48,75785.64,0.0,0.04489,4e-05,5.35131]
[1777533124255,37.48,75775.57,0.0,0.04444,4e-05,5.30669]
[1777533129290,37.47,75773.38,0.0,0.04433,4e-05,5.29649]
[1777533134325,37.47,75770.97,0.0,0.04422,4e-05,5.28538]
[1777533139359,37.47,75768.98,0.0,0.04412,4e-05,5.27609]
[1777533144395,37.47,75774.94,0.0,0.04438,4e-05,5.301]
[1777533149430,37.47,75768.34,0.0,0.04408,4e-05,5.27164]
[1777533154465,37.47,75767.26,0.0,0.04399,4e-05,5.26271]
[1777533161518,37.46,75767.13,0.0,0.04398,4e-05,5.26121]
[1777533166552,37.46,75765.87,0.0,0.04392,4e-05,5.25509]
[1777533171587,37.46,75766.02,0.0,0.04392,4e-05,5.25503]
[1777533176623,37.46,75770.92,0.0,0.04412,4e-05,5.27531]
[1777533181657,37.46,75764.88,0.0,0.04385,4e-05,5.24853]
[1777533186692,37.45,75764.83,0.0,0.04384,4e-05,5.2476]
[1777533191727,37.45,75767.24,0.0,0.04394,4e-05,5.25723]
[1777533196762,37.45,75764.14,0.0,0.04379,4e-05,5.24311]
[1777533201797,37.45,75764.14,0.0,0.04379,4e-05,5.2424]
[1777533206832,37.45,75764.22,0.0,0.04378,4e-05,5.24208]
[1777533211868,37.45,75759.0,0.0,0.04352,4e-05,5.21549]
[1777533216903,37.44,75751.84,0.0,0.04321,4e-05,5.18453]
[1777533221938,37.44,75752.59,0.0,0.04324,4e-05,5.18756]
[1777533224090,37.44,75751.74,0.0,0.0432,4e-05,5.18389]
[1777533229994,37.44,75750.26,0.0,0.04313,4e-05,5.17736]
[1777533235031,37.44,75748.45,0.0,0.04305,4e-05,5.16952]
[1777533240069,37.44,75748.35,0.0,0.04305,4e-05,5.16902]
[1777533240724,37.44,75748.35,0.0,0.04305,4e-05,5.16902]
[1777533241185,37.44,75735.35,0.0,0.04249,4e-05,5.11383]
[1777533247011,37.44,75730.6,0.0,0.04229,4e-05,5.09439]
[1777533252150,37.45,75737.79,0.0,0.04261,4e-05,5.12547]
[1777533256178,37.45,75748.25,0.0,0.04306,4e-05,5.17006]
[1777533261212,37.45,75750.66,0.0,0.04316,4e-05,5.18038]
[1777533266248,37.45,75748.53,0.0,0.04307,4e-05,5.17137]
[1777533271282,37.45,75750.36,0.0,0.04313,4e-05,5.17569]
[1777533276317,37.45,75751.11,0.0,0.04316,4e-05,5.17894]
[1777533281352,37.44,75751.48,0.0,0.04315,4e-05,5.17855]
[1777533286388,37.43,75752.61,0.0,0.04315,4e-05,5.17829]
[1777533288388,37.43,75755.05,0.0,0.04324,4e-05,5.18756]
[1777533288420,37.43,75755.05,0.0,0.04324,4e-05,5.18756]
[1777533288462,37.42,75755.3,0.0,0.04324,4e-05,5.18746]
[1777533290635,37.42,75755.39,0.0,0.04322,4e-05,5.18552]
[1777533290658,37.42,75755.39,0.0,0.04322,4e-05,5.18552]
[1777533291423,37.42,75753.51,0.0,0.04313,4e-05,5.17634]
[1777533296458,37.4,75754.58,0.0,0.04312,4e-05,5.1752]
[1777533300840,37.4,75755.34,0.0,0.04312,4e-05,5.17585]
[1777533300876,37.4,75755.34,0.0,0.04312,4e-05,5.17585]
[1777533301493,37.4,75754.94,0.0,0.0431,4e-05,5.17365]
[1777533301845,37.4,75754.94,0.0,0.0431,4e-05,5.17365]
[1777533301860,37.4,75754.94,0.0,0.0431,4e-05,5.17365]
[1777533302501,37.39,75752.95,0.0,0.04301,4e-05,5.16468]
[1777533307111,37.39,75754.93,0.0,0.04308,4e-05,5.17122]
[1777533307130,37.39,75754.93,0.0,0.04308,4e-05,5.17122]
[1777533307537,37.39,75755.14,0.0,0.04308,4e-05,5.17164]
[1777533312430,37.38,75754.74,0.0,0.04304,4e-05,5.16802]
[1777533312571,37.38,75754.05,0.0,0.04301,4e-05,5.1646]
[1777533317606,37.38,75753.92,0.0,0.04298,4e-05,5.16172]
[1777533322641,37.37,75754.05,0.0,0.04296,4e-05,5.15998]
[1777533327676,37.37,75754.15,0.0,0.04294,4e-05,5.15812]
[1777533331344,37.36,75754.66,0.0,0.04295,4e-05,5.15891]
[1777533336739,37.36,75756.2,0.0,0.04296,4e-05,5.15921]
[1777533341774,37.35,75755.88,0.0,0.04292,4e-05,5.15551]
[1777533346365,37.35,75754.62,0.0,0.04285,4e-05,5.14876]
[1777533347200,37.34,75754.39,0.0,0.04283,4e-05,5.14688]
[1777533347537,37.34,75754.39,0.0,0.04283,4e-05,5.14688]
[1777533351577,37.34,75753.12,0.0,0.04276,4e-05,5.13979]
[1777533356879,37.33,75755.39,0.0,0.04283,4e-05,5.14678]
[1777533361926,37.33,75760.04,0.0,0.04301,4e-05,5.16439]
[1777533363939,37.33,75770.19,0.0,0.04344,4e-05,5.20687]
[1777533368973,37.32,75776.08,0.0,0.04369,4e-05,5.23077]
[1777533370769,37.32,75775.0,0.0,0.04364,4e-05,5.22602]
[1777533371471,37.32,75775.0,0.0,0.04364,4e-05,5.22602]
[1777533375172,37.32,75769.62,0.0,0.0434,4e-05,5.20252]
[1777533375174,37.32,75769.5,0.0,0.04339,4e-05,5.20194]
[1777533376291,37.32,75769.5,0.0,0.04339,4e-05,5.20194]
[1777533376376,37.32,75768.61,0.0,0.04335,4e-05,5.198]
[1777533377644,37.32,75768.61,0.0,0.04335,4e-05,5.198]
[1777533378040,37.32,75770.78,0.0,0.04345,4e-05,5.20726]
[1777533383073,37.32,75769.08,0.0,0.04337,4e-05,5.1996]
[1777533384406,37.32,75769.08,0.0,0.04337,4e-05,5.1996]
[1777533384448,37.32,75767.02,0.0,0.04328,4e-05,5.19066]
[1777533389438,37.32,75766.47,0.0,0.04325,4e-05,5.18816]
[1777533389441,37.32,75766.35,0.0,0.04325,4e-05,5.18757]
[1777533391433,37.32,75766.35,0.0,0.04325,4e-05,5.18757]
[1777533391470,37.32,75766.09,0.0,0.04321,4e-05,5.18284]
[1777533392025,37.32,75766.09,0.0,0.04321,4e-05,5.18284]
[1777533392536,37.32,75766.09,0.0,0.04321,4e-05,5.18284]
[1777533393232,37.32,75764.61,0.0,0.04314,4e-05,5.17647]
[1777533393306,37.32,75767.71,0.0,0.04328,4e-05,5.18972]
[1777533399187,37.32,75768.77,0.0,0.04332,4e-05,5.19402]
[1777533404221,37.32,75765.75,0.0,0.04318,4e-05,5.18071]
[1777533409255,37.32,75764.74,0.0,0.04314,4e-05,5.17621]
[1777533414291,37.32,75764.17,0.0,0.04311,4e-05,5.1736]
[1777533419333,37.32,75764.77,0.0,0.04314,4e-05,5.176]
[1777533423763,37.32,75765.68,0.0,0.04318,4e-05,5.17978]
[1777533423766,37.32,75765.88,0.0,0.04318,4e-05,5.18064]
[1777533429112,37.32,75761.24,0.0,0.04298,4e-05,5.16074]
[1777533434438,37.32,75759.43,0.0,0.0429,4e-05,5.15302]
[1777533439474,37.32,75752.76,0.0,0.04262,4e-05,5.12469]
[1777533444509,37.32,75750.35,0.0,0.04252,4e-05,5.11477]
[1777533449544,37.32,75747.37,0.0,0.04239,4e-05,5.10249]
[1777533454578,37.32,75749.37,0.0,0.04246,4e-05,5.10791]
[1777533459614,37.32,75748.97,0.0,0.04244,4e-05,5.10662]
[1777533464649,37.32,75754.84,0.0,0.0427,4e-05,5.13193]
[1777533469684,37.32,75755.13,0.0,0.04271,4e-05,5.13335]
[1777533474718,37.32,75755.21,0.0,0.04272,4e-05,5.13387]
[1777533479759,37.32,75756.63,0.0,0.04278,4e-05,5.14005]
[1777533484790,37.32,75758.04,0.0,0.04284,4e-05,5.14618]
[1777533489826,37.32,75759.63,0.0,0.04291,4e-05,5.15296]
[1777533494860,37.32,75760.16,0.0,0.04293,4e-05,5.15518]
[1777533499896,37.32,75760.78,0.0,0.04296,4e-05,5.15777]
[1777533504930,37.32,75760.75,0.0,0.04296,4e-05,5.15753]
[1777533509966,37.32,75758.2,0.0,0.04285,4e-05,5.14657]
[1777533515001,37.32,75755.9,0.0,0.04272,4e-05,5.13322]
[1777533520036,37.32,75755.26,0.0,0.04269,4e-05,5.13052]
[1777533525070,37.32,75755.04,0.0,0.04268,4e-05,5.12961]
[1777533530105,37.32,75749.73,0.0,0.04246,4e-05,5.10716]
[1777533535141,37.32,75750.36,0.0,0.04249,4e-05,5.11007]
[1777533541753,37.32,75751.81,0.0,0.04255,4e-05,5.11639]
[1777533547225,37.32,75759.27,0.0,0.04287,4e-05,5.14834]
[1777533552262,37.32,75759.26,0.0,0.04287,4e-05,5.14827]
[1777533557297,37.32,75757.5,0.0,0.0428,4e-05,5.14073]
[1777533563338,37.32,75757.27,0.0,0.04279,4e-05,5.13972]
[1777533568374,37.32,75757.01,0.0,0.04277,4e-05,5.13856]
[1777533573409,37.32,75755.28,0.0,0.04267,4e-05,5.12767]
[1777533576429,37.32,75743.27,0.0,0.04216,4e-05,5.07692]
[1777533581465,37.32,75744.11,0.0,0.0422,4e-05,5.08093]
[1777533586501,37.33,75745.13,0.0,0.04225,4e-05,5.0857]
[1777533591541,37.33,75744.24,0.0,0.04222,4e-05,5.08245]
[1777533596571,37.33,75742.84,0.0,0.04216,4e-05,5.07708]
[1777533599591,37.33,75728.0,0.0,0.04154,4e-05,5.01515]
[1777533604627,37.33,75730.51,0.0,0.04165,4e-05,5.02673]
[1777533609663,37.33,75732.41,0.0,0.04175,4e-05,5.03585]
[1777533614696,37.34,75734.44,0.0,0.04184,4e-05,5.04552]
[1777533619732,37.34,75737.79,0.0,0.042,4e-05,5.06075]
[1777533624767,37.34,75739.58,0.0,0.04208,4e-05,5.06938]
[1777533629802,37.35,75739.86,0.0,0.04211,4e-05,5.07168]
[1777533634842,37.35,75749.78,0.0,0.04252,4e-05,5.1112]
[1777533639873,37.35,75757.45,0.0,0.04285,4e-05,5.14451]
[1777533644909,37.35,75758.74,0.0,0.04291,4e-05,5.15049]
[1777533649942,37.35,75757.54,0.0,0.04287,4e-05,5.14582]
[1777533654978,37.35,75760.69,0.0,0.04298,4e-05,5.15712]
[1777533660017,37.34,75757.66,0.0,0.04283,4e-05,5.14204]
[1777533665051,37.34,75756.46,0.0,0.04275,4e-05,5.13486]
[1777533670087,37.33,75759.92,0.0,0.04288,4e-05,5.14747]
[1777533675122,37.33,75758.67,0.0,0.04281,4e-05,5.13998]
[1777533680157,37.32,75757.27,0.0,0.04272,4e-05,5.13188]
[1777533686198,37.32,75755.66,0.0,0.04263,4e-05,5.12256]
[1777533691234,37.31,75755.43,0.0,0.04257,4e-05,5.11603]
[1777533696269,37.31,75755.36,0.0,0.04255,4e-05,5.11375]
[1777533701548,37.3,75754.88,0.0,0.04252,4e-05,5.11114]
[1777533707346,37.31,75760.25,0.0,0.04276,4e-05,5.13457]
[1777533712381,37.31,75760.06,0.0,0.04275,4e-05,5.13405]
[1777533717416,37.31,75758.18,0.0,0.04268,4e-05,5.12635]
[1777533722451,37.31,75754.56,0.0,0.04252,4e-05,5.11133]
[1777533727486,37.31,75757.09,0.0,0.04264,4e-05,5.12245]
[1777533732521,37.31,75756.44,0.0,0.04261,4e-05,5.12008]
[1777533737556,37.31,75755.58,0.0,0.04258,4e-05,5.11676]
[1777533742590,37.31,75755.59,0.0,0.04258,4e-05,5.11714]
[1777533747626,37.31,75748.25,0.0,0.04227,4e-05,5.08649]
[1777533752661,37.31,75746.91,0.0,0.04219,4e-05,5.07794]
[1777533757696,37.32,75741.73,0.0,0.04198,4e-05,5.05688]
[1777533763738,37.32,75744.53,0.0,0.04211,4e-05,5.06972]
[1777533768773,37.32,75746.73,0.0,0.04221,4e-05,5.07978]
[1777533773816,37.32,75748.47,0.0,0.04229,4e-05,5.08786]
[1777533778843,37.32,75747.94,0.0,0.04228,4e-05,5.08639]
[1777533783879,37.33,75749.57,0.0,0.04236,4e-05,5.09404]
[1777533788912,37.33,75749.93,0.0,0.04238,4e-05,5.09625]
[1777533793947,37.33,75750.12,0.0,0.0424,4e-05,5.09777]
[1777533798984,37.33,75752.05,0.0,0.04249,4e-05,5.10662]
[1777533804019,37.33,75752.25,0.0,0.0425,4e-05,5.10809]
[1777533809053,37.33,75754.83,0.0,0.04262,4e-05,5.11963]
[1777533814087,37.34,75754.22,0.0,0.04257,4e-05,5.11405]
[1777533819123,37.33,75757.88,0.0,0.04272,4e-05,5.12907]
[1777533824159,37.33,75757.87,0.0,0.04273,4e-05,5.12944]
[1777533829349,37.34,75759.84,0.0,0.04281,4e-05,5.13814]
[1777533835238,37.34,75764.46,0.0,0.04302,4e-05,5.15805]
[1777533840273,37.33,75763.06,0.0,0.04294,4e-05,5.15016]
[1777533845307,37.33,75763.83,0.0,0.04294,4e-05,5.15104]
[1777533850345,37.32,75760.2,0.0,0.04276,4e-05,5.13318]
[1777533855381,37.31,75759.81,0.0,0.04272,4e-05,5.12924]
[1777533860415,37.31,75761.46,0.0,0.04277,4e-05,5.13398]
[1777533865451,37.3,75760.26,0.0,0.04269,4e-05,5.12656]
[1777533870486,37.3,75759.7,0.0,0.04265,4e-05,5.12195]
[1777533875521,37.29,75758.66,0.0,0.04255,4e-05,5.11184]
[1777533880555,37.29,75756.84,0.0,0.04245,4e-05,5.10198]
[1777533885590,37.28,75760.56,0.0,0.04259,4e-05,5.11566]
[1777533890626,37.28,75759.92,0.0,0.04255,4e-05,5.11127]
[1777533896671,37.28,75760.19,0.0,0.04256,4e-05,5.11292]
[1777533899693,37.28,75758.79,0.0,0.0425,4e-05,5.10703]
[1777533899782,37.28,75759.62,0.0,0.04254,4e-05,5.1107]
[1777533900304,37.28,75759.62,0.0,0.04254,4e-05,5.1107]
[1777533900698,37.28,75759.62,0.0,0.04254,4e-05,5.11077]
[1777533906072,37.28,75758.83,0.0,0.04251,4e-05,5.1077]
[1777533911376,37.28,75758.34,0.0,0.04249,4e-05,5.10604]
[1777533911614,37.28,75758.34,0.0,0.04249,4e-05,5.10604]
[1777533911777,37.28,75758.99,0.0,0.04252,4e-05,5.1088]
[1777533913220,37.28,75758.99,0.0,0.04252,4e-05,5.1088]
[1777533913223,37.28,75771.51,0.0,0.04306,4e-05,5.16228]
[1777533918758,37.28,75775.05,0.0,0.04322,4e-05,5.17728]
[1777533919484,37.28,75782.77,0.0,0.04355,4e-05,5.21036]
[1777533919830,37.28,75782.77,0.0,0.04355,4e-05,5.21026]
[1777533924865,37.28,75787.83,0.0,0.04377,4e-05,5.23149]
[1777533929899,37.28,75787.74,0.0,0.04376,4e-05,5.23034]
[1777533934172,37.28,75787.95,0.0,0.04373,4e-05,5.22724]
[1777533934202,37.28,75787.95,0.0,0.04373,4e-05,5.22724]
[1777533934202,37.28,75783.12,0.0,0.04352,4e-05,5.20629]
[1777533934935,37.28,75782.78,0.0,0.0435,4e-05,5.20471]
[1777533939970,37.28,75775.62,0.0,0.04319,4e-05,5.17359]
[1777533945010,37.27,75774.12,0.0,0.04312,4e-05,5.16683]
[1777533950052,37.27,75772.13,0.0,0.04303,4e-05,5.15809]
[1777533955083,37.27,75772.47,0.0,0.04304,4e-05,5.15931]
[1777533960118,37.27,75772.58,0.0,0.04304,4e-05,5.15956]
[1777533965156,37.27,75774.38,0.0,0.04312,4e-05,5.16706]
[1777533970190,37.27,75774.16,0.0,0.04311,4e-05,5.16583]
[1777533975225,37.27,75771.58,0.0,0.04299,4e-05,5.15458]
[1777533980259,37.27,75771.37,0.0,0.04298,4e-05,5.15356]
[1777533985318,37.27,75774.45,0.0,0.04312,4e-05,5.16661]
[1777533990351,37.27,75781.69,0.0,0.04343,4e-05,5.19727]
[1777533995177,37.27,75777.46,0.0,0.04321,4e-05,5.17531]
[1777533995278,37.27,75775.02,0.0,0.0431,4e-05,5.16475]
[1777533998216,37.27,75786.57,0.0,0.04361,4e-05,5.2141]
[1777534003444,37.27,75781.47,0.0,0.04338,4e-05,5.19159]
[1777534008482,37.27,75780.22,0.0,0.04332,4e-05,5.18571]
[1777534010683,37.27,75783.29,0.0,0.04345,4e-05,5.19881]
[1777534010743,37.26,75786.26,0.0,0.04358,4e-05,5.21147]
[1777534016536,37.26,75791.26,0.0,0.04379,4e-05,5.23203]
[1777534017582,37.26,75791.26,0.0,0.04379,4e-05,5.23203]
[1777534017634,37.26,75793.17,0.0,0.04387,4e-05,5.2401]
[1777534021275,37.26,75794.25,0.0,0.04392,4e-05,5.24439]
[1777534021571,37.26,75797.11,0.0,0.04404,4e-05,5.25639]
[1777534026606,37.26,75800.66,0.0,0.04419,4e-05,5.27088]
[1777534027669,37.26,75800.66,0.0,0.04419,4e-05,5.27088]
[1777534027719,37.26,75803.87,0.0,0.04433,4e-05,5.28464]
[1777534033655,37.25,75812.41,0.0,0.0447,4e-05,5.32056]
[1777534038691,37.25,75816.95,0.0,0.04489,4e-05,5.33917]
[1777534043726,37.25,75821.24,0.0,0.04507,5e-05,5.3566]
[1777534048761,37.24,75820.57,0.0,0.04502,5e-05,5.35225]
[1777534053798,37.24,75823.68,0.0,0.04512,5e-05,5.36085]
[1777534058831,37.24,75827.85,0.0,0.04529,5e-05,5.37774]
[1777534063867,37.23,75832.58,0.0,0.04548,5e-05,5.39655]
[1777534068662,37.23,75825.38,0.0,0.04514,5e-05,5.36357]
[1777534069113,37.23,75822.65,0.0,0.04502,5e-05,5.35132]
[1777534069995,37.23,75822.65,0.0,0.04502,5e-05,5.35132]
[1777534070096,37.23,75822.86,0.0,0.04503,5e-05,5.35197]
[1777534075952,37.23,75822.4,0.0,0.04499,5e-05,5.34837]
[1777534080986,37.22,75822.72,0.0,0.04499,5e-05,5.34849]
[1777534086023,37.22,75825.37,0.0,0.0451,5e-05,5.35885]
[1777534091058,37.22,75825.23,0.0,0.04508,5e-05,5.35692]
[1777534096094,37.21,75825.67,0.0,0.04508,5e-05,5.35756]
[1777534098704,37.21,75825.06,0.0,0.04505,5e-05,5.35439]
[1777534099169,37.21,75821.97,0.0,0.04491,5e-05,5.34058]
[1777534105159,37.21,75816.61,0.0,0.04465,4e-05,5.31598]
[1777534110196,37.21,75812.7,0.0,0.04447,4e-05,5.29805]
[1777534115230,37.2,75811.92,0.0,0.0444,4e-05,5.29034]
[1777534120018,37.2,75813.69,0.0,0.04447,4e-05,5.29749]
[1777534120264,37.2,75812.27,0.0,0.04441,4e-05,5.29115]
[1777534120648,37.2,75812.27,0.0,0.04441,4e-05,5.29115]
[1777534121271,37.2,75812.04,0.0,0.0444,4e-05,5.29001]
[1777534127313,37.2,75812.32,0.0,0.0444,4e-05,5.29041]
[1777534132349,37.2,75816.67,0.0,0.04459,4e-05,5.30863]
[1777534137384,37.2,75814.29,0.0,0.04447,4e-05,5.29739]
[1777534142420,37.19,75816.08,0.0,0.04454,4e-05,5.30445]
[1777534147454,37.19,75819.51,0.0,0.04469,4e-05,5.3186]
[1777534152489,37.19,75819.12,0.0,0.04466,4e-05,5.316]
[1777534153715,37.19,75819.12,0.0,0.04466,4e-05,5.316]
[1777534153746,37.19,75821.14,0.0,0.04475,4e-05,5.32467]
[1777534159111,37.19,75822.14,0.0,0.04479,4e-05,5.32831]
[1777534164572,37.19,75824.71,0.0,0.04489,5e-05,5.33828]
[1777534169608,37.18,75824.73,0.0,0.04488,5e-05,5.33741]
[1777534170932,37.18,75824.73,0.0,0.04488,5e-05,5.33741]
[1777534170975,37.18,75824.73,0.0,0.04488,5e-05,5.33741]
[1777534172289,37.18,75824.75,0.0,0.04485,5e-05,5.33352]
[1777534172630,37.18,75828.49,0.0,0.04502,5e-05,5.34975]
[1777534173065,37.18,75828.84,0.0,0.04503,5e-05,5.35108]
[1777534179108,37.18,75829.81,0.0,0.04507,5e-05,5.35448]
[1777534182998,37.18,75828.61,0.0,0.045,5e-05,5.34836]
[1777534183009,37.18,75828.79,0.0,0.04501,5e-05,5.34873]
[1777534184839,37.18,75828.79,0.0,0.04501,5e-05,5.34873]
[1777534184930,37.18,75832.1,0.0,0.04515,5e-05,5.36307]
[1777534190754,37.17,75829.96,0.0,0.04504,5e-05,5.35229]
[1777534195891,37.17,75831.0,0.0,0.04508,5e-05,5.356]
[1777534196461,37.17,75831.0,0.0,0.04508,5e-05,5.356]
[1777534197182,37.17,75835.18,0.0,0.04527,5e-05,5.37418]
[1777534199370,37.17,75833.92,0.0,0.04521,5e-05,5.36814]
[1777534199471,37.17,75834.3,0.0,0.04522,5e-05,5.36932]
[1777534204855,37.16,75832.14,0.0,0.04511,5e-05,5.35859]
[1777534209889,37.16,75833.17,0.0,0.04514,5e-05,5.36194]
[1777534214925,37.16,75835.24,0.0,0.04522,5e-05,5.36984]
[1777534220967,37.15,75841.1,0.0,0.04547,5e-05,5.39398]
[1777534226002,37.15,75841.82,0.0,0.04549,5e-05,5.39573]
[1777534231037,37.15,75843.73,0.0,0.04553,5e-05,5.39911]
[1777534236472,37.14,75844.28,0.0,0.04554,5e-05,5.40008]
[1777534237546,37.14,75844.84,0.0,0.04556,5e-05,5.40227]
[1777534237572,37.14,75845.07,0.0,0.04557,5e-05,5.403]
[1777534239351,37.14,75862.97,0.0,0.04639,5e-05,5.48199]
[1777534243121,37.14,75873.52,0.0,0.04686,5e-05,5.52749]
[1777534245135,37.14,75883.75,0.0,0.04734,5e-05,5.57306]
[1777534250170,37.13,75895.8,0.0,0.04788,5e-05,5.62485]
[1777534256213,37.12,75899.48,0.0,0.048,5e-05,5.63718]
[1777534260057,37.12,75899.3,0.0,0.04798,5e-05,5.63446]
[1777534260241,37.11,75898.76,0.0,0.04794,5e-05,5.63137]
[1777534265276,37.11,75899.67,0.0,0.04795,5e-05,5.63232]
[1777534270313,37.1,75895.71,0.0,0.04773,5e-05,5.61116]
[1777534275348,37.09,75886.35,0.0,0.04726,5e-05,5.56603]
[1777534280383,37.09,75878.71,0.0,0.04687,5e-05,5.52905]
[1777534283598,37.08,75879.78,0.0,0.04691,5e-05,5.53292]
[1777534285288,37.08,75886.96,0.0,0.04724,5e-05,5.5643]
[1777534290453,37.07,75886.85,0.0,0.0472,5e-05,5.56063]
[1777534295488,37.07,75884.1,0.0,0.04702,5e-05,5.54196]
[1777534300522,37.06,75879.61,0.0,0.04678,5e-05,5.51934]
[1777534304552,37.06,75869.45,0.0,0.04629,5e-05,5.4721]
[1777534309586,37.05,75865.77,0.0,0.0461,5e-05,5.45388]
[1777534314621,37.05,75864.91,0.0,0.04604,5e-05,5.44838]
[1777534319656,37.05,75865.15,0.0,0.04604,5e-05,5.44789]
[1777534324691,37.04,75861.27,0.0,0.04584,5e-05,5.42912]
[1777534329725,37.04,75855.31,0.0,0.04556,5e-05,5.40136]
[1777534334761,37.04,75857.41,0.0,0.04564,5e-05,5.40946]
[1777534339795,37.03,75858.91,0.0,0.0457,5e-05,5.41483]
[1777534344832,37.03,75857.76,0.0,0.04563,5e-05,5.40845]
[1777534349866,37.03,75857.67,0.0,0.04561,5e-05,5.4068]
[1777534354900,37.03,75867.76,0.0,0.04603,5e-05,5.44664]
[1777534359936,37.02,75867.56,0.0,0.04601,5e-05,5.44419]
[1777534364970,37.02,75867.39,0.0,0.04598,5e-05,5.44189]
[1777534370011,37.01,75870.48,0.0,0.04611,5e-05,5.45425]
[1777534375042,37.01,75872.91,0.0,0.04621,5e-05,5.46363]
[1777534380078,37.01,75872.58,0.0,0.04618,5e-05,5.46068]
[1777534385111,37.0,75874.14,0.0,0.04623,5e-05,5.46625]
[1777534390146,37.0,75879.92,0.0,0.04649,5e-05,5.49078]
[1777534393167,37.0,75890.52,0.0,0.04697,5e-05,5.53749]
[1777534397628,37.0,75890.76,0.0,0.04697,5e-05,5.53739]
[1777534401492,36.99,75889.9,0.0,0.04691,5e-05,5.53147]
[1777534406624,36.99,75886.49,0.0,0.04673,5e-05,5.51414]
[1777534407822,36.98,75889.04,0.0,0.04684,5e-05,5.52482]
[1777534407962,36.98,75889.04,0.0,0.04684,5e-05,5.52482]
[1777534409279,36.98,75901.55,0.0,0.04743,5e-05,5.58098]
[1777534414314,36.98,75907.37,0.0,0.04764,5e-05,5.60064]
[1777534417685,36.97,75908.52,0.0,0.04768,5e-05,5.6048]
[1777534420029,36.97,75906.22,0.0,0.04756,5e-05,5.59276]
[1777534421260,36.97,75906.63,0.0,0.04757,5e-05,5.59411]
[1777534421782,36.97,75906.63,0.0,0.04757,5e-05,5.59411]
[1777534422244,36.97,75907.99,0.0,0.04763,5e-05,5.59977]
[1777534423624,36.97,75907.88,0.0,0.04762,5e-05,5.59874]
[1777534427771,36.96,75921.44,0.0,0.04824,5e-05,5.65794]
[1777534433447,36.95,75918.81,0.0,0.04807,5e-05,5.64217]
[1777534438481,36.94,75912.31,0.0,0.04773,5e-05,5.60949]
[1777534443517,36.94,75908.9,0.0,0.04754,5e-05,5.59115]
[1777534448552,36.93,75910.03,0.0,0.04756,5e-05,5.59354]
[1777534452580,36.93,75920.49,0.0,0.04804,5e-05,5.63896]
[1777534453348,36.93,75920.49,0.0,0.04804,5e-05,5.63896]
[1777534453376,36.93,75920.49,0.0,0.04804,5e-05,5.63896]
[1777534453535,36.93,75920.49,0.0,0.04804,5e-05,5.63896]
[1777534453803,36.92,75931.32,0.0,0.04855,5e-05,5.68802]
[1777534455601,36.92,75941.67,0.0,0.04904,5e-05,5.73475]
[1777534460608,36.92,75943.04,0.0,0.04908,5e-05,5.7381]
[1777534465671,36.9,75942.55,0.0,0.04901,5e-05,5.73123]
[1777534470707,36.9,75942.55,0.0,0.04896,5e-05,5.72744]
[1777534475743,36.89,75943.03,0.0,0.04892,5e-05,5.72219]
[1777534480778,36.88,75944.57,0.0,0.04895,5e-05,5.72551]
[1777534485814,36.87,75944.9,0.0,0.04893,5e-05,5.72332]
[1777534490853,36.86,75945.87,0.0,0.04894,5e-05,5.72408]
[1777534494940,36.86,75944.01,0.0,0.04882,5e-05,5.71328]
[1777534496071,36.85,75943.87,0.0,0.04881,5e-05,5.71191]
[1777534496972,36.85,75943.21,0.0,0.04877,5e-05,5.70814]
[1777534502062,36.84,75938.33,0.0,0.04849,5e-05,5.68216]
[1777534502160,36.84,75938.33,0.0,0.04849,5e-05,5.68216]
[1777534502467,36.84,75938.33,0.0,0.04849,5e-05,5.68216]
[1777534503060,36.84,75936.74,0.0,0.0484,5e-05,5.67349]
[1777534507090,36.84,75923.93,0.0,0.04777,5e-05,5.61291]
[1777534510992,36.83,75929.19,0.0,0.048,5e-05,5.63506]
[1777534511133,36.83,75929.19,0.0,0.048,5e-05,5.63506]
[1777534513231,36.83,75930.09,0.0,0.04803,5e-05,5.63835]
[1777534513457,36.83,75930.09,0.0,0.04803,5e-05,5.63835]
[1777534517611,36.83,75931.84,0.0,0.0481,5e-05,5.64466]
[1777534518586,36.83,75931.21,0.0,0.04806,5e-05,5.6409]
[1777534521659,36.82,75930.13,0.0,0.048,5e-05,5.63509]
[1777534522621,36.82,75928.46,0.0,0.04791,5e-05,5.6266]
[1777534526676,36.82,75918.31,0.0,0.04741,5e-05,5.5791]
[1777534531915,36.81,75916.56,0.0,0.04727,5e-05,5.56491]
[1777534537387,36.81,75917.05,0.0,0.04727,5e-05,5.56484]
[1777534537902,36.81,75917.05,0.0,0.04727,5e-05,5.56484]
[1777534544220,36.8,75907.98,0.0,0.04681,5e-05,5.52045]
[1777534549255,36.8,75906.44,0.0,0.04672,5e-05,5.51168]
[1777534554292,36.79,75908.31,0.0,0.04679,5e-05,5.51847]
[1777534559325,36.79,75901.53,0.0,0.04645,5e-05,5.48613]
[1777534562346,36.79,75889.91,0.0,0.0459,5e-05,5.43305]
[1777534567381,36.78,75891.27,0.0,0.04595,5e-05,5.43797]
[1777534572420,36.78,75891.61,0.0,0.04595,5e-05,5.43793]
[1777534577697,36.78,75900.68,0.0,0.04636,5e-05,5.47754]
[1777534579259,36.78,75899.55,0.0,0.0463,5e-05,5.4718]
[1777534584199,36.77,75903.02,0.0,0.04645,5e-05,5.48582]
[1777534586048,36.77,75908.12,0.0,0.04668,5e-05,5.50818]
[1777534586519,36.77,75911.57,0.0,0.04684,5e-05,5.52342]
[1777534588783,36.77,75916.48,0.0,0.04707,5e-05,5.54529]
[1777534588832,36.77,75916.51,0.0,0.04706,5e-05,5.54498]
[1777534591552,36.76,75909.29,0.0,0.04668,5e-05,5.50736]
[1777534596540,36.76,75912.12,0.0,0.0468,5e-05,5.51866]
[1777534596626,36.76,75918.51,0.0,0.0471,5e-05,5.54724]
[1777534599523,36.76,75919.88,0.0,0.04715,5e-05,5.55257]
[1777534599609,36.76,75918.98,0.0,0.0471,5e-05,5.54803]
[1777534604644,36.75,75925.1,0.0,0.04737,5e-05,5.57364]
[1777534609679,36.75,75927.81,0.0,0.04747,5e-05,5.58354]
[1777534613233,36.74,75927.83,0.0,0.04746,5e-05,5.58217]
[1777534613557,36.74,75927.83,0.0,0.04746,5e-05,5.58217]
[1777534613690,36.74,75927.83,0.0,0.04746,5e-05,5.58217]
[1777534613783,36.74,75941.05,0.0,0.04809,5e-05,5.64231]
[1777534614373,36.74,75941.05,0.0,0.04809,5e-05,5.64231]
[1777534616397,36.74,75948.57,0.0,0.04845,5e-05,5.67652]
[1777534617464,36.74,75950.38,0.0,0.04854,5e-05,5.6849]
[1777534622014,36.74,75941.67,0.0,0.04811,5e-05,5.64425]
[1777534622772,36.74,75942.71,0.0,0.04816,5e-05,5.6491]
[1777534627806,36.73,75939.47,0.0,0.04797,5e-05,5.63139]
[1777534632842,36.73,75943.19,0.0,0.04812,5e-05,5.64575]
[1777534637877,36.72,75934.62,0.0,0.04768,5e-05,5.60386]
[1777534642911,36.71,75930.34,0.0,0.04746,5e-05,5.58208]
[1777534648955,36.71,75931.1,0.0,0.04746,5e-05,5.58288]
[1777534653902,36.7,75931.21,0.0,0.04742,5e-05,5.57794]
[1777534655551,36.7,75931.86,0.0,0.04744,5e-05,5.58006]
[1777534660196,36.7,75934.51,0.0,0.04756,5e-05,5.59073]
[1777534666072,36.7,75934.25,0.0,0.04753,5e-05,5.58788]
[1777534671108,36.69,75933.19,0.0,0.04746,5e-05,5.58208]
[1777534676143,36.69,75931.74,0.0,0.04737,5e-05,5.57325]
[1777534678503,36.69,75932.78,0.0,0.04742,5e-05,5.57758]
[1777534678545,36.69,75935.63,0.0,0.04755,5e-05,5.59019]
[1777534680503,36.68,75943.07,0.0,0.0479,5e-05,5.62361]
[1777534680589,36.68,75945.78,0.0,0.04803,5e-05,5.63608]
[1777534682492,36.69,75945.78,0.0,0.04803,5e-05,5.63637]
[1777534682536,36.69,75948.05,0.0,0.04814,5e-05,5.64711]
[1777534686513,36.69,75950.62,0.0,0.04827,5e-05,5.65925]
[1777534686552,36.69,75955.57,0.0,0.04851,5e-05,5.68228]
[1777534692629,36.69,75955.53,0.0,0.04851,5e-05,5.68219]
[1777534692708,36.69,75956.6,0.0,0.04857,5e-05,5.68721]
[1777534698309,36.69,75970.22,0.0,0.04923,5e-05,5.75064]
[1777534699793,36.69,75970.22,0.0,0.04923,5e-05,5.75064]
[1777534699819,36.69,75973.06,0.0,0.04937,5e-05,5.76401]
[1777534700808,36.69,75973.06,0.0,0.04937,5e-05,5.76401]
[1777534702487,36.69,75967.67,0.0,0.04911,5e-05,5.73876]
[1777534702557,36.69,75963.22,0.0,0.04889,5e-05,5.71798]
[1777534704492,36.69,75961.92,0.0,0.04882,5e-05,5.71186]
[1777534704991,36.69,75961.92,0.0,0.04882,5e-05,5.71186]
[1777534705054,36.69,75954.8,0.0,0.04848,5e-05,5.67883]
[1777534705811,36.69,75954.8,0.0,0.04848,5e-05,5.67883]
[1777534706384,36.69,75949.98,0.0,0.04824,5e-05,5.65659]
[1777534707007,36.69,75949.98,0.0,0.04824,5e-05,5.65659]
[1777534707042,36.69,75949.98,0.0,0.04824,5e-05,5.65659]
[1777534710339,36.69,75937.46,0.0,0.04763,5e-05,5.59812]
[1777534711036,36.69,75937.46,0.0,0.04763,5e-05,5.59812]
[1777534715123,36.68,75928.35,0.0,0.04716,5e-05,5.5516]
[1777534720942,36.68,75920.9,0.0,0.04678,5e-05,5.51519]
[1777534721994,36.68,75936.75,0.0,0.04753,5e-05,5.58737]
[1777534727522,36.68,75937.7,0.0,0.04757,5e-05,5.59174]
[1777534732561,36.68,75933.41,0.0,0.04738,5e-05,5.57295]
[1777534735054,36.68,75936.48,0.0,0.04753,5e-05,5.58714]
[1777534735123,36.68,75937.98,0.0,0.0476,5e-05,5.59415]
[1777534740613,36.68,75942.92,0.0,0.04785,5e-05,5.61802]
[1777534742627,36.68,75953.2,0.0,0.04835,5e-05,5.66572]
[1777534743284,36.68,75953.2,0.0,0.04835,5e-05,5.66572]
[1777534743456,36.68,75953.2,0.0,0.04835,5e-05,5.66572]
[1777534745580,36.68,75961.32,0.0,0.04875,5e-05,5.70364]
[1777534747216,36.68,75966.37,0.0,0.049,5e-05,5.72734]
[1777534751295,36.68,75974.74,0.0,0.04941,5e-05,5.76662]
[1777534751693,36.68,75977.28,0.0,0.04954,5e-05,5.77852]
[1777534753416,36.68,75983.3,0.0,0.04984,5e-05,5.80673]
[1777534753884,36.68,75983.3,0.0,0.04984,5e-05,5.80673]
[1777534753981,36.68,76000.62,0.0,0.0507,5e-05,5.88854]
[1777534756287,36.69,76006.07,0.0,0.05098,5e-05,5.9149]
[1777534759391,36.69,76007.69,0.0,0.05107,5e-05,5.92326]
[1777534764784,36.69,76017.86,0.0,0.0516,5e-05,5.97229]
[1777534769819,36.69,76012.59,0.0,0.05133,5e-05,5.94756]
[1777534773563,36.69,76013.13,0.0,0.05133,5e-05,5.94668]
[1777534778882,36.69,76010.61,0.0,0.05121,5e-05,5.93548]
[1777534783921,36.69,76010.4,0.0,0.05121,5e-05,5.93523]
[1777534788388,36.7,76008.76,0.0,0.05114,5e-05,5.92801]
[1777534790023,36.7,75998.09,0.0,0.0506,5e-05,5.87776]
[1777534796013,36.7,75996.64,0.0,0.05054,5e-05,5.87234]
[1777534797282,36.7,75997.49,0.0,0.05059,5e-05,5.87659]
[1777534798465,36.7,76000.33,0.0,0.05073,5e-05,5.89026]
[1777534798672,36.7,76000.33,0.0,0.05073,5e-05,5.89026]
[1777534799362,36.7,76003.18,0.0,0.05088,5e-05,5.90397]
[1777534801436,36.7,76002.64,0.0,0.05086,5e-05,5.90177]
[1777534802151,36.7,76002.64,0.0,0.05086,5e-05,5.90177]
[1777534810105,36.71,75993.11,0.0,0.0504,5e-05,5.85839]
[1777534815141,36.71,75994.1,0.0,0.05046,5e-05,5.86433]
[1777534820175,36.71,75997.36,0.0,0.05063,5e-05,5.88092]
[1777534825210,36.71,75995.87,0.0,0.05057,5e-05,5.87505]
[1777534830246,36.72,75998.89,0.0,0.05074,5e-05,5.89057]
[1777534835302,36.72,75998.12,0.0,0.05068,5e-05,5.88409]
[1777534835345,36.72,75998.12,0.0,0.05068,5e-05,5.88409]
[1777534835374,36.72,75998.12,0.0,0.05068,5e-05,5.88409]
[1777534835398,36.72,75998.12,0.0,0.05068,5e-05,5.88409]
[1777534835871,36.72,75975.93,0.0,0.04958,5e-05,5.78039]
[1777534836552,36.72,75975.93,0.0,0.04958,5e-05,5.78039]
[1777534836593,36.72,75978.51,0.0,0.04971,5e-05,5.79246]
[1777534840482,36.72,75981.41,0.0,0.04986,5e-05,5.80724]
[1777534846358,36.73,75982.7,0.0,0.04996,5e-05,5.81587]
[1777534851393,36.73,75985.32,0.0,0.05011,5e-05,5.82992]
[1777534856428,36.74,75992.46,0.0,0.05048,5e-05,5.86486]
[1777534861497,36.74,75993.38,0.0,0.05054,5e-05,5.87048]
[1777534864484,36.74,75982.3,0.0,0.04999,5e-05,5.81914]
[1777534865554,36.74,75982.3,0.0,0.04999,5e-05,5.81914]
[1777534868729,36.74,75980.63,0.0,0.04992,5e-05,5.81232]
[1777534868766,36.74,75975.79,0.0,0.04969,5e-05,5.79034]
[1777534874819,36.75,75970.17,0.0,0.04943,5e-05,5.76566]
[1777534875211,36.75,75976.52,0.0,0.04975,5e-05,5.79618]
[1777534877541,36.75,75981.37,0.0,0.04999,5e-05,5.81928]
[1777534883269,36.75,75986.5,0.0,0.05027,5e-05,5.84486]
[1777534884903,36.76,75987.88,0.0,0.05034,5e-05,5.85192]
[1777534891001,36.76,75992.25,0.0,0.05058,5e-05,5.87437]
[1777534893016,36.76,75992.84,0.0,0.05058,5e-05,5.87361]
[1777534895050,36.76,75991.25,0.0,0.05051,5e-05,5.86659]
[1777534900737,36.77,75988.46,0.0,0.05039,5e-05,5.85542]
[1777534905772,36.77,75989.08,0.0,0.05044,5e-05,5.86005]
[1777534910807,36.77,75990.69,0.0,0.05053,5e-05,5.86906]
[1777534912616,36.77,75990.54,0.0,0.05053,5e-05,5.86863]
[1777534917855,36.78,75990.58,0.0,0.05055,5e-05,5.8705]
[1777534922891,36.78,75987.29,0.0,0.0504,5e-05,5.85641]
[1777534927926,36.79,75984.63,0.0,0.05029,5e-05,5.84555]
[1777534929716,36.79,75987.8,0.0,0.05045,5e-05,5.86076]
[1777534933249,36.79,75988.24,0.0,0.05048,5e-05,5.8637]
[1777534939003,36.79,75990.16,0.0,0.05059,5e-05,5.87462]
[1777534940708,36.79,75988.34,0.0,0.05051,5e-05,5.86632]
[1777534946051,36.8,75985.36,0.0,0.05038,5e-05,5.85399]
[1777534951216,36.8,75982.9,0.0,0.05027,5e-05,5.84355]
[1777534953124,36.8,75983.55,0.0,0.05027,5e-05,5.84339]
[1777534957786,36.8,75993.21,0.0,0.05077,5e-05,5.89014]
[1777534963171,36.81,75994.46,0.0,0.05085,5e-05,5.89723]
[1777534968207,36.81,75995.76,0.0,0.05092,5e-05,5.90433]
[1777534973241,36.81,75996.06,0.0,0.05095,5e-05,5.90669]
[1777534975996,36.81,75994.95,0.0,0.0509,5e-05,5.90182]
[1777534980806,36.81,75992.31,0.0,0.05077,5e-05,5.89037]
[1777534985974,36.82,75980.87,0.0,0.05022,5e-05,5.83777]
[1777534996404,36.82,75976.51,0.0,0.05004,5e-05,5.82083]
[1777535002256,36.83,75979.7,0.0,0.05022,5e-05,5.8377]
[1777535007481,36.83,75980.95,0.0,0.05029,5e-05,5.84504]
[1777535008725,36.83,75980.95,0.0,0.05029,5e-05,5.84504]
[1777535009265,36.83,75980.95,0.0,0.05029,5e-05,5.84504]
[1777535017552,36.84,75983.46,0.0,0.05042,5e-05,5.85559]
[1777535022476,36.84,75982.88,0.0,0.0504,5e-05,5.8541]
[1777535028628,36.84,75987.22,0.0,0.05063,5e-05,5.87596]
[1777535032676,36.85,75989.44,0.0,0.05075,5e-05,5.88735]
[1777535038698,36.85,75998.3,0.0,0.05121,5e-05,5.93039]
[1777535041614,36.85,75998.64,0.0,0.05123,5e-05,5.93233]
[1777535042380,36.85,75998.64,0.0,0.05123,5e-05,5.93233]
[1777535046606,36.85,76003.63,0.0,0.0515,5e-05,5.95668]
[1777535048038,36.85,76004.42,0.0,0.05154,5e-05,5.96056]
[1777535051230,36.85,76004.68,0.0,0.05155,5e-05,5.96211]
[1777535051785,36.85,76003.24,0.0,0.05148,5e-05,5.95546]
[1777535054920,36.85,76002.23,0.0,0.05143,5e-05,5.95088]
[1777535058975,36.85,76000.34,0.0,0.05134,5e-05,5.94244]
[1777535062163,36.85,75996.72,0.0,0.05116,5e-05,5.92553]
[1777535062656,36.86,75997.18,0.0,0.05119,5e-05,5.92799]
[1777535064451,36.86,75997.36,0.0,0.0512,5e-05,5.92884]
[1777535066261,36.86,75997.78,0.0,0.05122,5e-05,5.9311]
[1777535069101,36.86,75999.19,0.0,0.0513,5e-05,5.93831]
[1777535072000,36.86,75997.42,0.0,0.05121,5e-05,5.93034]
[1777535077926,36.86,75989.24,0.0,0.05078,5e-05,5.88908]
[1777535082000,36.86,75991.45,0.0,0.05091,5e-05,5.90035]
[1777535088042,36.87,75988.89,0.0,0.05079,5e-05,5.88967]
[1777535090444,36.87,75985.51,0.0,0.05062,5e-05,5.874]
[1777535095441,36.87,75985.21,0.0,0.05062,5e-05,5.87388]
[1777535096084,36.87,75984.5,0.0,0.05059,5e-05,5.8708]
[1777535097457,36.87,75984.5,0.0,0.05059,5e-05,5.87106]
[1777535097451,36.87,76016.65,0.0,0.05223,5e-05,6.02374]
[1777535097691,36.87,76016.65,0.0,0.05223,5e-05,6.02374]
[1777535098429,36.87,76022.81,0.0,0.05254,5e-05,6.05325]
[1777535098772,36.87,76022.81,0.0,0.05254,5e-05,6.05325]
[1777535098964,36.87,76022.81,0.0,0.05254,5e-05,6.05325]
[1777535099066,36.87,76022.05,0.0,0.0525,5e-05,6.04958]
[1777535103299,36.87,76021.93,0.0,0.0525,5e-05,6.04891]
[1777535103344,36.87,76021.93,0.0,0.0525,5e-05,6.04891]
[1777535103349,36.87,76021.93,0.0,0.0525,5e-05,6.04891]
[1777535103378,36.87,76023.42,0.0,0.05257,5e-05,6.05602]
[1777535105175,36.87,76035.69,0.0,0.05321,5e-05,6.11486]
[1777535106181,36.87,76046.25,0.0,0.05376,5e-05,6.16573]
[1777535109606,36.87,76040.14,0.0,0.05343,5e-05,6.13555]
[1777535109613,36.87,76040.14,0.0,0.05343,5e-05,6.13555]
[1777535110213,36.87,76036.22,0.0,0.05322,5e-05,6.11647]
[1777535110939,36.87,76036.22,0.0,0.05322,5e-05,6.11647]
[1777535115693,36.87,76038.47,0.0,0.05333,5e-05,6.12657]
[1777535116253,36.87,76038.39,0.0,0.05333,5e-05,6.12603]
[1777535121289,36.86,76039.9,0.0,0.0534,5e-05,6.13259]
[1777535123715,36.86,76039.92,0.0,0.0534,5e-05,6.13239]
[1777535124310,36.86,76039.06,0.0,0.05335,5e-05,6.12809]
[1777535129344,36.86,76028.98,0.0,0.05282,5e-05,6.07899]
[1777535134381,36.86,76025.03,0.0,0.05258,5e-05,6.05582]
[1777535139416,36.86,76027.68,0.0,0.05271,5e-05,6.06814]
[1777535144451,36.86,76025.95,0.0,0.05262,5e-05,6.05943]
[1777535149485,36.86,76017.14,0.0,0.05216,5e-05,6.01709]
[1777535154521,36.86,76016.53,0.0,0.05213,5e-05,6.01414]
[1777535155942,36.86,76016.39,0.0,0.05213,5e-05,6.01347]
[1777535157206,36.86,76016.44,0.0,0.05213,5e-05,6.0137]
[1777535157906,36.86,76015.98,0.0,0.0521,5e-05,6.0115]
[1777535158549,36.86,76015.98,0.0,0.0521,5e-05,6.0115]
[1777535161811,36.86,76014.28,0.0,0.05202,5e-05,6.00338]
[1777535162895,36.86,76013.9,0.0,0.052,5e-05,6.00157]
[1777535171913,36.86,76020.02,0.0,0.05231,5e-05,6.03065]
[1777535173436,36.86,76015.13,0.0,0.05206,5e-05,6.00725]
[1777535176581,36.86,76012.08,0.0,0.0519,5e-05,5.99269]
[1777535177074,36.86,76012.44,0.0,0.05192,5e-05,5.99443]
[1777535179151,36.86,76012.02,0.0,0.0519,5e-05,5.99246]
[1777535179729,36.86,76010.32,0.0,0.05181,5e-05,5.98441]
[1777535185482,36.86,76008.36,0.0,0.05171,5e-05,5.9752]
[1777535186570,36.86,76004.69,0.0,0.05153,5e-05,5.95783]
[1777535193263,36.86,76001.39,0.0,0.05134,5e-05,5.9388]
[1777535194663,36.86,76002.47,0.0,0.05139,5e-05,5.94406]
[1777535197694,36.86,76001.97,0.0,0.05137,5e-05,5.94186]
[1777535202859,36.86,76001.07,0.0,0.05133,5e-05,5.93791]
[1777535207894,36.86,76000.58,0.0,0.0513,5e-05,5.93582]
[1777535210848,36.86,76000.52,0.0,0.0513,5e-05,5.93562]
[1777535215949,36.86,75999.91,0.0,0.05127,5e-05,5.93297]
[1777535220951,36.86,76001.55,0.0,0.05136,5e-05,5.94087]
[1777535226020,36.86,76014.47,0.0,0.05202,5e-05,6.00234]
[1777535227039,36.86,76014.47,0.0,0.05202,5e-05,6.00234]
[1777535227103,36.86,76021.36,0.0,0.05237,5e-05,6.03511]
[1777535229053,36.86,76021.88,0.0,0.0524,5e-05,6.0376]
[1777535229060,36.86,76021.88,0.0,0.0524,5e-05,6.0376]
[1777535229107,36.86,76022.55,0.0,0.05243,5e-05,6.04058]
[1777535231110,36.86,76023.03,0.0,0.05245,5e-05,6.04288]
[1777535231204,36.86,76026.26,0.0,0.05262,5e-05,6.05815]
[1777535237098,36.86,76036.54,0.0,0.05314,5e-05,6.10658]
[1777535239192,36.86,76036.66,0.0,0.05314,5e-05,6.10697]
[1777535239208,36.86,76037.38,0.0,0.05318,5e-05,6.11026]
[1777535245152,36.86,76041.6,0.0,0.05338,5e-05,6.12943]
[1777535250188,36.85,76041.65,0.0,0.05338,5e-05,6.12863]
[1777535251359,36.85,76041.65,0.0,0.05338,5e-05,6.12863]
[1777535251405,36.85,76043.62,0.0,0.05345,5e-05,6.13409]
[1777535256604,36.85,76045.61,0.0,0.05354,5e-05,6.14288]
[1777535262272,36.85,76059.32,0.0,0.05424,5e-05,6.20767]
[1777535267604,36.84,76060.38,0.0,0.05429,5e-05,6.21167]
[1777535267660,36.84,76062.99,0.0,0.05442,5e-05,6.2241]
[1777535268318,36.84,76062.99,0.0,0.05442,5e-05,6.2241]
[1777535269684,36.84,76068.22,0.0,0.0547,5e-05,6.24937]
[1777535273871,36.84,76069.81,0.0,0.05478,5e-05,6.25724]
[1777535274356,36.84,76062.75,0.0,0.05441,5e-05,6.22288]
[1777535275821,36.84,76057.24,0.0,0.05412,5e-05,6.19623]
[1777535276374,36.85,76055.07,0.0,0.05401,5e-05,6.18591]
[1777535281405,36.85,76051.87,0.0,0.05385,5e-05,6.17154]
[1777535286439,36.85,76066.37,0.0,0.05463,5e-05,6.24345]
[1777535288038,36.85,76069.56,0.0,0.0548,5e-05,6.25921]
[1777535293489,36.86,76067.53,0.0,0.05472,5e-05,6.25177]
[1777535298679,36.86,76064.56,0.0,0.05458,5e-05,6.23898]
[1777535308594,36.87,76061.21,0.0,0.05443,5e-05,6.22491]
[1777535313629,36.87,76064.22,0.0,0.05457,5e-05,6.23675]
[1777535318049,36.87,76067.26,0.0,0.05474,5e-05,6.25237]
[1777535323700,36.87,76070.36,0.0,0.05492,5e-05,6.26856]
[1777535328735,36.87,76069.0,0.0,0.05485,5e-05,6.26267]
[1777535328791,36.87,76069.0,0.0,0.05485,5e-05,6.26267]
[1777535329032,36.87,76069.0,0.0,0.05485,5e-05,6.26267]
[1777535332151,36.88,76068.73,0.0,0.05485,5e-05,6.26186]
[1777535332434,36.88,76068.73,0.0,0.05485,5e-05,6.26186]
[1777535337798,36.88,76069.17,0.0,0.05488,5e-05,6.26507]
[1777535338928,36.88,76069.17,0.0,0.05488,5e-05,6.26507]
[1777535339422,36.88,76069.17,0.0,0.05488,5e-05,6.26507]
[1777535339451,36.88,76069.17,0.0,0.05488,5e-05,6.26507]
[1777535340526,36.88,76068.57,0.0,0.05485,5e-05,6.2625]
[1777535340722,36.88,76068.57,0.0,0.05485,5e-05,6.2625]
[1777535346320,36.88,76067.57,0.0,0.05481,5e-05,6.25857]
[1777535351896,36.88,76067.77,0.0,0.05484,5e-05,6.26108]
[1777535353374,36.88,76067.77,0.0,0.05484,5e-05,6.26108]
[1777535358944,36.89,76067.37,0.0,0.05483,5e-05,6.26071]
[1777535361550,36.89,76065.95,0.0,0.05476,5e-05,6.254]
[1777535361982,36.89,76065.4,0.0,0.05474,5e-05,6.25182]
[1777535363190,36.89,76064.28,0.0,0.05468,5e-05,6.24634]
[1777535364750,36.89,76064.65,0.0,0.0547,5e-05,6.24866]
[1777535370022,36.89,76061.52,0.0,0.05455,5e-05,6.23482]
[1777535375196,36.89,76059.33,0.0,0.05441,5e-05,6.22032]
[1777535377180,36.89,76062.35,0.0,0.05456,5e-05,6.23465]
[1777535377980,36.89,76063.7,0.0,0.05463,5e-05,6.24081]
[1777535379950,36.89,76063.05,0.0,0.05459,5e-05,6.23742]
[1777535380586,36.89,76063.05,0.0,0.05459,5e-05,6.23742]
[1777535382033,36.89,76064.49,0.0,0.05466,5e-05,6.24403]
[1777535382702,36.89,76064.49,0.0,0.05466,5e-05,6.24403]
[1777535384571,36.89,76067.28,0.0,0.05481,5e-05,6.25723]
[1777535385139,36.89,76069.31,0.0,0.05492,5e-05,6.26716]
[1777535390309,36.89,76079.89,0.0,0.05549,5e-05,6.32021]
[1777535393046,36.9,76093.42,0.0,0.05625,5e-05,6.38894]
[1777535394110,36.9,76093.44,0.0,0.05626,5e-05,6.38959]
[1777535394191,36.9,76094.87,0.0,0.05634,5e-05,6.39721]
[1777535395287,36.9,76094.87,0.0,0.05634,5e-05,6.39721]
[1777535397418,36.9,76104.36,0.0,0.05687,5e-05,6.44538]
[1777535398140,36.9,76105.32,0.0,0.05693,5e-05,6.45103]
[1777535399500,36.9,76105.05,0.0,0.05692,5e-05,6.44969]
[1777535401984,36.91,76105.4,0.0,0.05695,5e-05,6.45269]
[1777535403268,36.91,76105.33,0.0,0.05695,5e-05,6.45275]
[1777535405211,36.91,76104.78,0.0,0.05693,5e-05,6.45082]
[1777535405416,36.91,76113.62,0.0,0.05743,6e-05,6.49575]
[1777535406855,36.91,76113.62,0.0,0.05743,6e-05,6.49575]
[1777535407431,36.91,76116.16,0.0,0.05757,6e-05,6.50879]
[1777535409400,36.91,76116.09,0.0,0.05757,6e-05,6.50874]
[1777535409494,36.91,76113.31,0.0,0.05742,6e-05,6.49543]
[1777535415338,36.92,76105.81,0.0,0.05703,5e-05,6.46012]
[1777535417494,36.92,76106.23,0.0,0.05706,5e-05,6.46257]
[1777535417535,36.92,76105.06,0.0,0.057,5e-05,6.45709]
[1777535423398,36.92,76108.7,0.0,0.05722,6e-05,6.47724]
[1777535428433,36.93,76105.32,0.0,0.05705,5e-05,6.46203]
[1777535433470,36.93,76104.62,0.0,0.057,5e-05,6.45621]
[1777535438503,36.93,76102.64,0.0,0.05691,5e-05,6.44798]
[1777535443539,36.94,76101.52,0.0,0.05687,5e-05,6.44409]
[1777535448575,36.94,76099.2,0.0,0.05676,5e-05,6.4343]
[1777535451419,36.94,76089.94,0.0,0.05627,5e-05,6.38913]
[1777535451596,36.95,76089.11,0.0,0.05623,5e-05,6.38545]
[1777535453075,36.95,76085.96,0.0,0.05606,5e-05,6.37032]
[1777535453191,36.95,76085.96,0.0,0.05606,5e-05,6.37032]
[1777535453849,36.95,76085.96,0.0,0.05606,5e-05,6.37032]
[1777535453904,36.95,76079.37,0.0,0.05571,5e-05,6.33828]
[1777535454008,36.95,76079.37,0.0,0.05571,5e-05,6.33828]
[1777535455285,36.95,76079.37,0.0,0.05571,5e-05,6.33875]
[1777535455930,36.95,76075.87,0.0,0.05553,5e-05,6.32204]
[1777535456492,36.95,76075.87,0.0,0.05553,5e-05,6.32204]
[1777535457122,36.95,76076.47,0.0,0.05557,5e-05,6.32554]
[1777535461568,36.96,76082.61,0.0,0.05592,5e-05,6.35795]
[1777535462113,36.96,76082.61,0.0,0.05593,5e-05,6.35847]
[1777535462844,36.96,76082.61,0.0,0.05593,5e-05,6.35847]
[1777535462673,36.96,76083.68,0.0,0.05599,5e-05,6.36425]
[1777535464133,36.96,76084.37,0.0,0.05604,5e-05,6.36815]
[1777535464687,36.96,76084.23,0.0,0.05603,5e-05,6.36795]
[1777535469722,36.97,76084.71,0.0,0.05609,5e-05,6.37279]
[1777535474756,36.97,76082.27,0.0,0.05598,5e-05,6.36329]
[1777535479792,36.99,76072.23,0.0,0.05552,5e-05,6.32104]
[1777535484377,36.99,76076.26,0.0,0.05577,5e-05,6.34314]
[1777535484827,36.99,76076.66,0.0,0.05579,5e-05,6.34566]
[1777535489862,37.0,76074.51,0.0,0.05571,5e-05,6.33777]
[1777535490453,37.0,76074.51,0.0,0.05571,5e-05,6.33777]
[1777535490869,37.0,76074.59,0.0,0.05572,5e-05,6.3387]
[1777535495906,37.03,76067.64,0.0,0.05545,5e-05,6.31301]
[1777535496808,37.03,76067.64,0.0,0.05545,5e-05,6.31301]
[1777535498135,37.03,76066.28,0.0,0.05539,5e-05,6.30746]
[1777535503980,37.08,76057.26,0.0,0.05513,5e-05,6.28289]
[1777535509227,37.13,76057.1,0.0,0.05537,5e-05,6.30448]
[1777535510317,37.15,76043.47,0.0,0.05476,5e-05,6.24858]
[1777535515866,37.17,76042.61,0.0,0.0548,5e-05,6.25265]
[1777535521097,37.18,76039.84,0.0,0.05469,5e-05,6.24212]
[1777535524900,37.18,76040.35,0.0,0.05473,5e-05,6.24577]
[1777535524956,37.18,76026.56,0.0,0.05402,5e-05,6.18027]
[1777535530161,37.24,76019.68,0.0,0.05393,5e-05,6.17222]
[1777535532975,37.26,76019.52,0.0,0.05403,5e-05,6.18097]
[1777535537073,37.31,76018.55,0.0,0.05421,5e-05,6.19684]
[1777535541110,37.32,76015.05,0.0,0.05405,5e-05,6.18272]
[1777535546281,37.32,76006.96,0.0,0.05368,5e-05,6.14805]
[1777535551316,37.33,76012.13,0.0,0.05396,5e-05,6.17259]
[1777535556363,37.34,76017.61,0.0,0.05428,5e-05,6.20237]
[1777535558376,37.34,76006.17,0.0,0.0537,5e-05,6.14887]
[1777535563411,37.4,76007.93,0.0,0.05405,5e-05,6.18059]
[1777535568447,37.41,76014.64,0.0,0.05444,5e-05,6.2163]
[1777535573483,37.41,76021.42,0.0,0.05484,5e-05,6.25274]
[1777535577477,37.42,76018.37,0.0,0.0547,5e-05,6.2399]
[1777535577568,37.42,76014.42,0.0,0.0545,5e-05,6.22151]
[1777535579508,37.42,76014.42,0.0,0.0545,5e-05,6.22218]
[1777535579609,37.42,76013.2,0.0,0.05445,5e-05,6.217]
[1777535585559,37.44,76014.69,0.0,0.05463,5e-05,6.23358]
[1777535585566,37.45,76015.07,0.0,0.05466,5e-05,6.23606]
[1777535590603,37.45,76014.06,0.0,0.05464,5e-05,6.23448]
[1777535595637,37.46,76019.97,0.0,0.05499,5e-05,6.26625]
[1777535600672,37.47,76020.87,0.0,0.05507,5e-05,6.27368]
[1777535603768,37.47,76021.11,0.0,0.05509,5e-05,6.27608]
[1777535603839,37.47,76021.39,0.0,0.05512,5e-05,6.27804]
[1777535609736,37.48,76021.87,0.0,0.05518,5e-05,6.28404]
[1777535614771,37.49,76025.31,0.0,0.05537,5e-05,6.29977]
[1777535619805,37.49,76023.06,0.0,0.05528,5e-05,6.2918]
[1777535624840,37.5,76021.46,0.0,0.05523,5e-05,6.28696]
[1777535629875,37.51,76019.26,0.0,0.05514,5e-05,6.27925]
[1777535634911,37.52,76018.81,0.0,0.05515,5e-05,6.27998]
[1777535635690,37.52,76018.81,0.0,0.05515,5e-05,6.27998]
[1777535635961,37.52,76018.81,0.0,0.05515,5e-05,6.27998]
[1777535636012,37.52,76018.81,0.0,0.05515,5e-05,6.27998]
[1777535636003,37.52,76023.14,0.0,0.05539,5e-05,6.30148]
[1777535636925,37.52,76022.97,0.0,0.05538,5e-05,6.30123]
[1777535637932,37.52,76033.35,0.0,0.05594,5e-05,6.3521]
[1777535640201,37.52,76038.0,0.0,0.0562,5e-05,6.37559]
[1777535640952,37.52,76037.91,0.0,0.0562,5e-05,6.37555]
[1777535644248,37.52,76039.41,0.0,0.05629,5e-05,6.38405]
[1777535644980,37.53,76040.32,0.0,0.05635,5e-05,6.38886]
[1777535646275,37.53,76039.96,0.0,0.05633,5e-05,6.38747]
[1777535646995,37.53,76039.56,0.0,0.05631,5e-05,6.38589]
[1777535650314,37.53,76038.88,0.0,0.05629,5e-05,6.38368]
[1777535651023,37.53,76038.28,0.0,0.05626,5e-05,6.38112]
[1777535656095,37.53,76039.12,0.0,0.05633,5e-05,6.38708]
[1777535658419,37.54,76039.16,0.0,0.05634,5e-05,6.38803]
[1777535659081,37.54,76038.6,0.0,0.05631,5e-05,6.38568]
[1777535659415,37.54,76038.6,0.0,0.05631,5e-05,6.38568]
[1777535660087,37.54,76035.85,0.0,0.05617,5e-05,6.37267]
[1777535664503,37.54,76030.59,0.0,0.05591,5e-05,6.3488]
[1777535664505,37.54,76030.59,0.0,0.05591,5e-05,6.3488]
[1777535664537,37.54,76030.59,0.0,0.05591,5e-05,6.3488]
[1777535665124,37.54,76030.87,0.0,0.05593,5e-05,6.35059]
[1777535670157,37.55,76029.16,0.0,0.05586,5e-05,6.34446]
[1777535675192,37.55,76030.5,0.0,0.05592,5e-05,6.34915]
[1777535680228,37.56,76033.59,0.0,0.05611,5e-05,6.36624]
[1777535687070,37.56,76038.02,0.0,0.05638,5e-05,6.39029]
[1777535692322,37.57,76037.65,0.0,0.05638,5e-05,6.39017]
[1777535697358,37.57,76034.24,0.0,0.05621,5e-05,6.37525]
[1777535698933,37.57,76034.24,0.0,0.05621,5e-05,6.37525]
[1777535699382,37.57,76039.99,0.0,0.05653,5e-05,6.40394]
[1777535699442,37.57,76039.99,0.0,0.05653,5e-05,6.40394]
[1777535699458,37.57,76051.95,0.0,0.05717,5e-05,6.46245]
[1777535701000,37.57,76051.95,0.0,0.05717,5e-05,6.46245]
[1777535701073,37.57,76057.58,0.0,0.05748,5e-05,6.4906]
[1777535702939,37.57,76057.58,0.0,0.05748,5e-05,6.4906]
[1777535702955,37.57,76057.58,0.0,0.05748,5e-05,6.4906]
[1777535703034,37.57,76056.16,0.0,0.05741,5e-05,6.48398]
[1777535706457,37.58,76056.54,0.0,0.05744,5e-05,6.48639]
[1777535706477,37.58,76056.18,0.0,0.05742,5e-05,6.48462]
[1777535707932,37.58,76056.18,0.0,0.05742,5e-05,6.48462]
[1777535709014,37.58,76052.64,0.0,0.05723,5e-05,6.4676]
[1777535712722,37.58,76053.18,0.0,0.05727,5e-05,6.47084]
[1777535712736,37.58,76053.18,0.0,0.05727,5e-05,6.47084]
[1777535718505,37.58,76052.66,0.0,0.05725,5e-05,6.46953]
[1777535723540,37.58,76052.51,0.0,0.05725,5e-05,6.46959]
[1777535729077,37.58,76051.51,0.0,0.05721,5e-05,6.46531]
[1777535734618,37.59,76051.35,0.0,0.05718,5e-05,6.46175]
[1777535739652,37.59,76053.63,0.0,0.05731,5e-05,6.47393]
[1777535745695,37.59,76053.66,0.0,0.05732,5e-05,6.47495]
[1777535751948,37.59,76053.07,0.0,0.0573,5e-05,6.47261]
[1777535757780,37.6,76052.07,0.0,0.05726,5e-05,6.46879]
[1777535762814,37.6,76051.99,0.0,0.05726,5e-05,6.46903]
[1777535767849,37.6,76050.08,0.0,0.05716,5e-05,6.46032]
[1777535772884,37.6,76050.15,0.0,0.05718,5e-05,6.46133]
[1777535777919,37.6,76049.91,0.0,0.05717,5e-05,6.46082]
[1777535782954,37.6,76046.76,0.0,0.05701,5e-05,6.44606]
[1777535787990,37.6,76040.55,0.0,0.05668,5e-05,6.41659]
[1777535793025,37.61,76040.14,0.0,0.05664,5e-05,6.41168]
[1777535798060,37.61,76038.07,0.0,0.05654,5e-05,6.40266]
[1777535803094,37.61,76037.8,0.0,0.05654,5e-05,6.40255]
[1777535808131,37.61,76036.73,0.0,0.0565,5e-05,6.39853]
[1777535813164,37.62,76039.12,0.0,0.05664,5e-05,6.41139]
[1777535818200,37.62,76044.07,0.0,0.05692,5e-05,6.43661]
[1777535823234,37.62,76054.59,0.0,0.0575,5e-05,6.48917]
[1777535828270,37.62,76071.46,0.0,0.05843,6e-05,6.57285]
[1777535833304,37.62,76063.61,0.0,0.05799,5e-05,6.53407]
[1777535836326,37.62,76053.12,0.0,0.05743,5e-05,6.48276]
[1777535841361,37.63,76052.31,0.0,0.05739,5e-05,6.47955]
[1777535846397,37.63,76044.45,0.0,0.05697,5e-05,6.44186]
[1777535851431,37.63,76043.81,0.0,0.05692,5e-05,6.43585]
[1777535856465,37.63,76044.06,0.0,0.05695,5e-05,6.43817]
[1777535861501,37.64,76043.38,0.0,0.05692,5e-05,6.43589]
[1777535866536,37.64,76035.53,0.0,0.05651,5e-05,6.39883]
[1777535871571,37.64,76031.86,0.0,0.05633,5e-05,6.38243]
[1777535875072,37.64,76032.05,0.0,0.05635,5e-05,6.38394]
[1777535875103,37.64,76032.05,0.0,0.05635,5e-05,6.38394]
[1777535880728,37.65,76027.36,0.0,0.05612,5e-05,6.36288]
[1777535886675,37.65,76027.89,0.0,0.05617,5e-05,6.36732]
[1777535891711,37.65,76025.41,0.0,0.05605,5e-05,6.35647]
[1777535896746,37.66,76030.71,0.0,0.05634,5e-05,6.38333]
[1777535901781,37.66,76035.58,0.0,0.05662,5e-05,6.40799]
[1777535906817,37.66,76036.7,0.0,0.05669,5e-05,6.41455]
[1777535911853,37.66,76037.32,0.0,0.0567,5e-05,6.41455]
[1777535916887,37.67,76039.29,0.0,0.05682,5e-05,6.42507]
[1777535921690,37.67,76041.87,0.0,0.05696,5e-05,6.43838]
[1777535926711,37.67,76050.93,0.0,0.05746,5e-05,6.48326]
[1777535933000,37.67,76049.56,0.0,0.05739,5e-05,6.47734]
[1777535938034,37.67,76046.42,0.0,0.05723,5e-05,6.46256]
[1777535940068,37.67,76048.75,0.0,0.05736,5e-05,6.47408]
[1777535940728,37.67,76050.16,0.0,0.05744,5e-05,6.48108]
[1777535941325,37.67,76050.16,0.0,0.05744,5e-05,6.48108]
[1777535943797,37.67,76052.88,0.0,0.05759,5e-05,6.49467]
[1777535947780,37.67,76053.83,0.0,0.05764,5e-05,6.49968]
[1777535948112,37.67,76054.55,0.0,0.05768,5e-05,6.5033]
[1777535953147,37.67,76054.86,0.0,0.0577,5e-05,6.50531]
[1777535957897,37.68,76055.84,0.0,0.05776,5e-05,6.51054]
[1777535958181,37.68,76056.06,0.0,0.05778,5e-05,6.51173]
[1777535963218,37.68,76058.03,0.0,0.05789,5e-05,6.52195]
[1777535968253,37.68,76058.95,0.0,0.05794,5e-05,6.52701]
[1777535973289,37.68,76059.07,0.0,0.05793,5e-05,6.52417]
[1777535978324,37.68,76059.96,0.0,0.05798,5e-05,6.52916]
[1777535982347,37.68,76060.4,0.0,0.05801,5e-05,6.53168]
[1777535982397,37.68,76059.67,0.0,0.05797,5e-05,6.5282]
[1777535984108,37.68,76059.68,0.0,0.05797,5e-05,6.52837]
[1777535984253,37.68,76059.68,0.0,0.05797,5e-05,6.52837]
[1777535984365,37.68,76059.64,0.0,0.05797,5e-05,6.52829]
[1777535989401,37.68,76059.84,0.0,0.05799,5e-05,6.5299]
[1777535992293,37.68,76059.56,0.0,0.05798,5e-05,6.52879]
[1777535992422,37.68,76060.57,0.0,0.05803,5e-05,6.53389]
[1777535993932,37.69,76060.56,0.0,0.05803,5e-05,6.53396]
[1777535994437,37.69,76060.52,0.0,0.05803,5e-05,6.53389]
[1777535995467,37.69,76077.1,0.0,0.05895,6e-05,6.61598]
[1777535996473,37.69,76077.1,0.0,0.05895,6e-05,6.61598]
[1777535996476,37.69,76077.1,0.0,0.05895,6e-05,6.61598]
[1777535996525,37.69,76084.96,0.0,0.05938,6e-05,6.65504]
[1777535996560,37.69,76084.14,0.0,0.05934,6e-05,6.65096]
[1777535999014,37.68,76083.89,0.0,0.05932,6e-05,6.64903]
[1777535999493,37.68,76085.79,0.0,0.05942,6e-05,6.65786]
[1777536000524,37.68,76085.79,0.0,0.05942,6e-05,6.65786]
[1777536002310,37.68,76087.12,0.0,0.05948,6e-05,6.66384]
[1777536000101,37.68,76087.12,0.0,0.05948,6e-05,6.66384]
[1777536007771,37.68,76087.12,0.0,0.05948,6e-05,6.66384]
[1777536012368,37.68,76136.52,0.0,0.06229,6e-05,6.91266]
[1777536012377,37.68,76125.53,0.0,0.06165,6e-05,6.85685]
[1777536013591,37.68,76072.15,0.0,0.05865,6e-05,6.58949]
[1777536019406,37.68,76077.91,0.0,0.05897,6e-05,6.61804]
[1777536022671,37.68,76061.55,0.0,0.05807,5e-05,6.53714]
[1777536027711,37.68,76056.13,0.0,0.05777,5e-05,6.51046]
[1777536032747,37.68,76052.21,0.0,0.05753,5e-05,6.48724]
[1777536034759,37.68,76037.0,0.0,0.05671,5e-05,6.41289]
[1777536039795,37.68,76030.14,0.0,0.05634,5e-05,6.37952]
[1777536044829,37.68,76025.8,0.0,0.05611,5e-05,6.35846]
[1777536049870,37.68,76030.37,0.0,0.05635,5e-05,6.38063]
[1777536054906,37.68,76028.37,0.0,0.05624,5e-05,6.37092]
[1777536059942,37.68,76028.04,0.0,0.05623,5e-05,6.36932]
[1777536064979,37.68,76027.8,0.0,0.05621,5e-05,6.36816]
[1777536070019,37.67,76031.96,0.0,0.05639,5e-05,6.38452]
[1777536075050,37.67,76029.78,0.0,0.05624,5e-05,6.3708]
[1777536080085,37.66,76033.36,0.0,0.0564,5e-05,6.38519]
[1777536085120,37.65,76045.32,0.0,0.05701,5e-05,6.44029]
[1777536090156,37.64,76048.88,0.0,0.05716,5e-05,6.45403]
[1777536095191,37.63,76051.66,0.0,0.05723,5e-05,6.45994]
[1777536100226,37.62,76057.86,0.0,0.05753,5e-05,6.4864]
[1777536104255,37.62,76046.36,0.0,0.05687,5e-05,6.42693]
[1777536107276,37.61,76032.73,0.0,0.05611,5e-05,6.35856]
[1777536108282,37.61,76021.39,0.0,0.0555,5e-05,6.30305]
[1777536113318,37.61,76015.0,0.0,0.05514,5e-05,6.26992]
[1777536118352,37.6,76012.0,0.0,0.05496,5e-05,6.25345]
[1777536123388,37.6,76023.71,0.0,0.05556,5e-05,6.30787]
[1777536128423,37.59,76026.47,0.0,0.05567,5e-05,6.31871]
[1777536131882,37.59,76025.49,0.0,0.0556,5e-05,6.31244]
[1777536132451,37.59,76020.79,0.0,0.05535,5e-05,6.28922]
[1777536137486,37.58,76025.51,0.0,0.05557,5e-05,6.30959]
[1777536142521,37.58,76019.11,0.0,0.05521,5e-05,6.27621]
[1777536143985,37.57,76020.14,0.0,0.05526,5e-05,6.28071]
[1777536144535,37.57,76020.65,0.0,0.05528,5e-05,6.28271]
[1777536147690,37.57,76020.51,0.0,0.05525,5e-05,6.28061]
[1777536148564,37.57,76020.53,0.0,0.05525,5e-05,6.28024]
[1777536153597,37.56,76018.19,0.0,0.05507,5e-05,6.26279]
[1777536154001,37.56,76018.19,0.0,0.05507,5e-05,6.26279]
[1777536154604,37.56,76019.83,0.0,0.05515,5e-05,6.27024]
[1777536159642,37.56,76019.71,0.0,0.05512,5e-05,6.26723]
[1777536164680,37.55,76017.96,0.0,0.05498,5e-05,6.2546]
[1777536170468,37.54,76012.94,0.0,0.05468,5e-05,6.227]
[1777536175755,37.53,76008.28,0.0,0.05439,5e-05,6.20067]
[1777536180791,37.52,76000.79,0.0,0.05397,5e-05,6.16176]
[1777536185826,37.52,76009.85,0.0,0.0544,5e-05,6.20188]
[1777536190860,37.51,76006.54,0.0,0.0542,5e-05,6.18374]
[1777536192260,37.51,76006.54,0.0,0.0542,5e-05,6.18374]
[1777536192342,37.51,76011.32,0.0,0.05445,5e-05,6.20623]
[1777536197910,37.51,76013.17,0.0,0.05455,5e-05,6.21591]
[1777536200677,37.51,76025.31,0.0,0.0552,5e-05,6.2746]
[1777536205019,37.51,76022.26,0.0,0.05504,5e-05,6.2601]
[1777536205029,37.51,76022.26,0.0,0.05504,5e-05,6.2601]
[1777536205086,37.51,76020.97,0.0,0.05497,5e-05,6.25396]
[1777536210551,37.51,76022.57,0.0,0.05506,5e-05,6.26205]
[1777536210649,37.51,76025.63,0.0,0.05522,5e-05,6.27691]
[1777536211206,37.51,76025.63,0.0,0.05522,5e-05,6.27691]
[1777536211214,37.51,76025.63,0.0,0.05522,5e-05,6.27691]
[1777536211316,37.51,76028.62,0.0,0.05535,5e-05,6.28751]
[1777536218052,37.52,76036.38,0.0,0.05578,5e-05,6.32681]
[1777536220641,37.52,76036.81,0.0,0.05581,5e-05,6.32931]
[1777536220695,37.52,76035.84,0.0,0.05576,5e-05,6.32501]
[1777536226107,37.53,76033.25,0.0,0.05565,5e-05,6.31513]
[1777536229433,37.53,76035.92,0.0,0.0558,5e-05,6.32897]
[1777536229534,37.53,76037.35,0.0,0.05589,5e-05,6.33633]
[1777536235173,37.53,76037.11,0.0,0.0559,5e-05,6.33768]
[1777536237088,37.54,76036.84,0.0,0.05589,5e-05,6.33678]
[1777536242222,37.54,76044.31,0.0,0.05632,5e-05,6.37543]
[1777536245196,37.54,76052.68,0.0,0.05677,5e-05,6.41695]
[1777536245959,37.54,76051.17,0.0,0.0567,5e-05,6.40984]
[1777536247628,37.54,76051.23,0.0,0.0567,5e-05,6.4104]
[1777536247761,37.54,76051.23,0.0,0.0567,5e-05,6.4104]
[1777536250278,37.55,76061.5,0.0,0.05727,5e-05,6.46185]
[1777536255313,37.55,76054.97,0.0,0.05693,5e-05,6.43097]
[1777536260349,37.55,76059.6,0.0,0.05719,5e-05,6.4548]
[1777536265384,37.55,76055.09,0.0,0.05696,5e-05,6.43382]
[1777536270423,37.56,76056.3,0.0,0.05704,5e-05,6.44094]
[1777536272462,37.56,76073.7,0.0,0.05796,5e-05,6.52304]
[1777536277510,37.56,76081.41,0.0,0.05839,6e-05,6.5616]
[1777536283510,37.56,76084.11,0.0,0.05854,6e-05,6.57511]
[1777536288547,37.56,76083.35,0.0,0.0585,6e-05,6.57145]
[1777536293582,37.56,76087.94,0.0,0.05876,6e-05,6.59434]
[1777536298617,37.56,76086.74,0.0,0.05869,6e-05,6.5883]
[1777536300866,37.56,76087.81,0.0,0.05875,6e-05,6.59359]
[1777536306437,37.56,76082.43,0.0,0.05845,6e-05,6.56687]
[1777536308559,37.56,76082.34,0.0,0.05845,6e-05,6.56652]
[1777536308687,37.56,76083.39,0.0,0.0585,6e-05,6.57178]
[1777536309724,37.56,76094.29,0.0,0.05911,6e-05,6.62602]
[1777536314730,37.56,76098.78,0.0,0.05936,6e-05,6.64817]
[1777536315414,37.56,76098.78,0.0,0.05936,6e-05,6.64817]
[1777536315669,37.56,76098.78,0.0,0.05936,6e-05,6.64817]
[1777536316743,37.56,76111.14,0.0,0.06005,6e-05,6.71008]
[1777536318758,37.56,76122.35,0.0,0.06069,6e-05,6.76644]
[1777536320904,37.56,76130.58,0.0,0.06115,6e-05,6.80781]
[1777536321778,37.56,76130.82,0.0,0.06117,6e-05,6.80902]
[1777536325088,37.56,76134.63,0.0,0.06138,6e-05,6.82838]
[1777536325105,37.56,76134.63,0.0,0.06138,6e-05,6.82838]
[1777536325120,37.56,76134.63,0.0,0.06138,6e-05,6.82838]
[1777536325135,37.56,76134.63,0.0,0.06138,6e-05,6.82838]
[1777536326545,37.56,76134.25,0.0,0.06136,6e-05,6.82654]
[1777536326613,37.56,76134.25,0.0,0.06136,6e-05,6.82654]
[1777536326647,37.56,76134.25,0.0,0.06136,6e-05,6.82654]
[1777536326816,37.56,76134.9,0.0,0.0614,6e-05,6.82993]
[1777536326962,37.56,76134.9,0.0,0.0614,6e-05,6.82993]
[1777536327820,37.56,76131.34,0.0,0.0612,6e-05,6.81197]
[1777536328477,37.56,76131.34,0.0,0.0612,6e-05,6.81197]
[1777536329181,37.56,76122.73,0.0,0.06071,6e-05,6.76855]
[1777536334869,37.56,76129.0,0.0,0.06105,6e-05,6.79744]
[1777536337127,37.56,76132.79,0.0,0.06127,6e-05,6.81685]
[1777536337137,37.56,76132.79,0.0,0.06127,6e-05,6.81685]
[1777536337902,37.56,76132.87,0.0,0.06127,6e-05,6.81736]
[1777536341175,37.56,76132.87,0.0,0.06128,6e-05,6.81766]
[1777536341917,37.56,76131.44,0.0,0.0612,6e-05,6.81053]
[1777536343206,37.56,76129.82,0.0,0.0611,6e-05,6.80233]
[1777536343297,37.56,76130.11,0.0,0.06112,6e-05,6.80392]
[1777536345219,37.56,76130.2,0.0,0.06113,6e-05,6.8045]
[1777536345908,37.56,76130.19,0.0,0.06113,6e-05,6.80469]
[1777536347262,37.56,76130.25,0.0,0.06113,6e-05,6.80499]
[1777536347266,37.56,76130.25,0.0,0.06113,6e-05,6.80499]
[1777536347271,37.56,76130.25,0.0,0.06113,6e-05,6.80499]
[1777536349282,37.57,76130.75,0.0,0.06116,6e-05,6.80776]
[1777536349301,37.57,76130.75,0.0,0.06116,6e-05,6.80776]
[1777536349342,37.57,76130.21,0.0,0.06114,6e-05,6.80514]
[1777536350819,37.57,76130.21,0.0,0.06114,6e-05,6.80514]
[1777536351299,37.57,76130.19,0.0,0.06114,6e-05,6.80516]
[1777536352765,37.57,76130.56,0.0,0.06116,6e-05,6.80715]
[1777536352795,37.57,76130.56,0.0,0.06116,6e-05,6.80715]
[1777536352804,37.57,76130.56,0.0,0.06116,6e-05,6.80715]
[1777536352825,37.57,76130.56,0.0,0.06116,6e-05,6.80715]
[1777536353937,37.57,76128.34,0.0,0.06103,6e-05,6.79616]
[1777536355352,37.57,76127.71,0.0,0.061,6e-05,6.79311]
[1777536355982,37.57,76124.41,0.0,0.06081,6e-05,6.77658]
[1777536356005,37.57,76124.41,0.0,0.06081,6e-05,6.77658]
[1777536356016,37.57,76124.41,0.0,0.06081,6e-05,6.77658]
[1777536356037,37.57,76124.41,0.0,0.06081,6e-05,6.77658]
[1777536356683,37.57,76124.41,0.0,0.06081,6e-05,6.77658]
[1777536357235,37.57,76123.57,0.0,0.06077,6e-05,6.7725]
[1777536357337,37.57,76123.63,0.0,0.06077,6e-05,6.77298]
[1777536359299,37.57,76112.9,0.0,0.06016,6e-05,6.71852]
[1777536360575,37.57,76112.9,0.0,0.06016,6e-05,6.71852]
[1777536361884,37.57,76113.96,0.0,0.06022,6e-05,6.72365]
[1777536365082,37.56,76097.85,0.0,0.0593,6e-05,6.64205]
[1777536366484,37.56,76083.61,0.0,0.05851,6e-05,6.57119]
[1777536371539,37.57,76078.97,0.0,0.05826,6e-05,6.54846]
[1777536377167,37.57,76077.92,0.0,0.05821,6e-05,6.54371]
[1777536382201,37.57,76080.68,0.0,0.05836,6e-05,6.55777]
[1777536387237,37.57,76081.3,0.0,0.0584,6e-05,6.56138]
[1777536391728,37.57,76081.27,0.0,0.0584,6e-05,6.56157]
[1777536391830,37.57,76079.25,0.0,0.05826,6e-05,6.5477]
[1777536398314,37.57,76077.71,0.0,0.05819,6e-05,6.54105]
[1777536403348,37.57,76078.76,0.0,0.05825,6e-05,6.54696]
[1777536408436,37.57,76078.03,0.0,0.05822,6e-05,6.54391]
[1777536413384,37.58,76076.98,0.0,0.05817,6e-05,6.53943]
[1777536413914,37.58,76076.98,0.0,0.05817,6e-05,6.53943]
[1777536413478,37.58,76072.22,0.0,0.05791,5e-05,6.51608]
[1777536414436,37.58,76072.4,0.0,0.05792,5e-05,6.51714]
[1777536416028,37.58,76067.45,0.0,0.05765,5e-05,6.49293]
[1777536416446,37.58,76070.22,0.0,0.05781,5e-05,6.50681]
[1777536421482,37.59,76074.01,0.0,0.05808,5e-05,6.53154]
[1777536423476,37.6,76071.85,0.0,0.05799,5e-05,6.52273]
[1777536423573,37.6,76072.91,0.0,0.05807,5e-05,6.52998]
[1777536425223,37.6,76073.07,0.0,0.0581,5e-05,6.53271]
[1777536425508,37.61,76073.22,0.0,0.05813,5e-05,6.53534]
[1777536426597,37.61,76073.22,0.0,0.05813,5e-05,6.53534]
[1777536426619,37.61,76073.27,0.0,0.05815,5e-05,6.53743]
[1777536427247,37.61,76073.27,0.0,0.05815,5e-05,6.53743]
[1777536427524,37.62,76073.42,0.0,0.05818,5e-05,6.53999]
[1777536428120,37.62,76073.42,0.0,0.05818,5e-05,6.53999]
[1777536428530,37.62,76073.73,0.0,0.05822,5e-05,6.54331]
[1777536430048,37.63,76076.26,0.0,0.05838,6e-05,6.55755]
[1777536430544,37.63,76077.49,0.0,0.05846,6e-05,6.56514]
[1777536435330,37.64,76077.41,0.0,0.05852,6e-05,6.57021]
[1777536435988,37.64,76077.41,0.0,0.05852,6e-05,6.57021]
[1777536435583,37.64,76075.61,0.0,0.05843,6e-05,6.56255]
[1777536436589,37.65,76074.57,0.0,0.05839,6e-05,6.55876]
[1777536440241,37.66,76074.69,0.0,0.05845,6e-05,6.56347]
[1777536442630,37.67,76062.78,0.0,0.05784,5e-05,6.50882]
[1777536447666,37.68,76068.11,0.0,0.05822,5e-05,6.54283]
[1777536452702,37.7,76057.25,0.0,0.05766,5e-05,6.49113]
[1777536457734,37.72,76056.9,0.0,0.05773,5e-05,6.49783]
[1777536461971,37.73,76044.33,0.0,0.05712,5e-05,6.44287]
[1777536467806,37.76,76044.86,0.0,0.0573,5e-05,6.45834]
[1777536470554,37.77,76046.57,0.0,0.05744,5e-05,6.47068]
[1777536470562,37.77,76046.57,0.0,0.05744,5e-05,6.47068]
[1777536470646,37.77,76046.57,0.0,0.05744,5e-05,6.47068]
[1777536470830,37.78,76045.63,0.0,0.05741,5e-05,6.46794]
[1777536475863,37.8,76048.47,0.0,0.05767,5e-05,6.49137]
[1777536480653,37.8,76048.67,0.0,0.05769,5e-05,6.49295]
[1777536480896,37.8,76049.81,0.0,0.05775,5e-05,6.49868]
[1777536482699,37.8,76047.9,0.0,0.05765,5e-05,6.48946]
[1777536482918,37.8,76049.41,0.0,0.05773,5e-05,6.497]
[1777536485932,37.8,76034.66,0.0,0.05696,5e-05,6.4272]
[1777536486513,37.8,76034.66,0.0,0.05696,5e-05,6.4272]
[1777536488297,37.82,76033.98,0.0,0.05698,5e-05,6.42885]
[1777536493989,37.85,76034.49,0.0,0.05716,5e-05,6.44549]
[1777536499024,37.87,76036.37,0.0,0.05739,5e-05,6.46558]
[1777536504065,37.9,76035.84,0.0,0.0575,5e-05,6.4753]
[1777536509099,37.93,76034.26,0.0,0.05753,5e-05,6.47785]
[1777536514134,37.95,76034.4,0.0,0.05762,5e-05,6.48444]
[1777536519169,37.97,76035.75,0.0,0.05777,5e-05,6.49838]
[1777536524205,37.97,76033.34,0.0,0.05767,5e-05,6.48903]
[1777536529240,37.98,76032.2,0.0,0.05763,5e-05,6.48589]
[1777536534275,37.98,76036.75,0.0,0.05789,5e-05,6.5087]
[1777536539309,37.98,76037.3,0.0,0.05792,5e-05,6.51195]
[1777536544345,37.98,76038.02,0.0,0.05797,5e-05,6.51599]
[1777536549379,37.98,76036.89,0.0,0.05791,5e-05,6.511]
[1777536554547,37.98,76028.45,0.0,0.05745,5e-05,6.46953]
[1777536557729,37.98,76031.93,0.0,0.05763,5e-05,6.48547]
[1777536562162,37.98,76036.07,0.0,0.05786,5e-05,6.5062]
[1777536568513,37.98,76030.2,0.0,0.05755,5e-05,6.47851]
[1777536570381,37.98,76030.96,0.0,0.05759,5e-05,6.48233]
[1777536574502,37.98,76041.39,0.0,0.05813,5e-05,6.52957]
[1777536579592,37.99,76034.15,0.0,0.05775,5e-05,6.49477]
[1777536581841,37.99,76031.56,0.0,0.05761,5e-05,6.48226]
[1777536583703,37.99,76025.12,0.0,0.05726,5e-05,6.4512]
[1777536588049,37.99,76020.36,0.0,0.05701,5e-05,6.42875]
[1777536593694,37.99,76029.47,0.0,0.05751,5e-05,6.47397]
[1777536598111,37.99,76031.15,0.0,0.05761,5e-05,6.48248]
[1777536598148,37.99,76036.55,0.0,0.0579,5e-05,6.50892]
[1777536603766,37.99,76044.0,0.0,0.05831,5e-05,6.54562]
[1777536605941,37.99,76044.36,0.0,0.05833,5e-05,6.54741]
[1777536605947,37.99,76044.36,0.0,0.05833,5e-05,6.54741]
[1777536605950,37.99,76046.65,0.0,0.05846,5e-05,6.55865]
[1777536607965,37.99,76046.96,0.0,0.05847,5e-05,6.56017]
[1777536608050,37.99,76047.69,0.0,0.05851,5e-05,6.56375]
[1777536611012,37.99,76047.31,0.0,0.05849,5e-05,6.56188]
[1777536611053,37.99,76046.36,0.0,0.05844,5e-05,6.55722]
[1777536617860,37.99,76041.94,0.0,0.0582,5e-05,6.53584]
[1777536618333,37.99,76041.94,0.0,0.0582,5e-05,6.53584]
[1777536618865,37.99,76042.84,0.0,0.05825,5e-05,6.5403]
[1777536624916,37.99,76048.56,0.0,0.05857,5e-05,6.56842]
[1777536629951,37.99,76047.68,0.0,0.05852,5e-05,6.56414]
[1777536634998,37.99,76041.3,0.0,0.05814,5e-05,6.52907]
[1777536640027,37.99,76046.2,0.0,0.05841,5e-05,6.55338]
[1777536645060,37.99,76048.26,0.0,0.05852,5e-05,6.56362]
[1777536650094,37.99,76046.2,0.0,0.05841,5e-05,6.55363]
[1777536655130,37.99,76043.52,0.0,0.05827,5e-05,6.54066]
[1777536660175,38.0,76051.61,0.0,0.05871,5e-05,6.58054]
[1777536662854,38.0,76058.27,0.0,0.05908,6e-05,6.61325]
[1777536663187,38.0,76059.15,0.0,0.05913,6e-05,6.61752]
[1777536668224,37.99,76056.18,0.0,0.05896,6e-05,6.60252]
[1777536673995,37.99,76050.13,0.0,0.05862,5e-05,6.57261]
[1777536679301,37.99,76043.46,0.0,0.05826,5e-05,6.54009]
[1777536684334,37.99,76041.8,0.0,0.05817,5e-05,6.53221]
[1777536688520,38.0,76041.4,0.0,0.05815,5e-05,6.53043]
[1777536689222,38.0,76041.4,0.0,0.05815,5e-05,6.53043]
[1777536694405,38.0,76042.84,0.0,0.0582,5e-05,6.53383]
[1777536700684,38.0,76042.57,0.0,0.05819,5e-05,6.53272]
[1777536700718,38.0,76042.65,0.0,0.0582,5e-05,6.5332]
[1777536701317,38.0,76042.65,0.0,0.0582,5e-05,6.5332]
[1777536701453,38.0,76042.65,0.0,0.0582,5e-05,6.53325]
[1777536704466,38.0,76040.7,0.0,0.05809,5e-05,6.52381]
[1777536704525,38.0,76040.28,0.0,0.05807,5e-05,6.52182]
[1777536705766,38.0,76040.28,0.0,0.05807,5e-05,6.52182]
[1777536705800,38.0,76040.28,0.0,0.05807,5e-05,6.52189]
[1777536709505,38.0,76039.75,0.0,0.05805,5e-05,6.51949]
[1777536710192,38.0,76039.75,0.0,0.05805,5e-05,6.51949]
[1777536716558,38.0,76037.09,0.0,0.05791,5e-05,6.50724]
[1777536721963,38.0,76037.82,0.0,0.05795,5e-05,6.51121]
[1777536727634,38.0,76039.53,0.0,0.05806,5e-05,6.52034]
[1777536732671,38.0,76038.43,0.0,0.058,5e-05,6.5156]
[1777536737706,38.01,76036.41,0.0,0.0579,5e-05,6.50629]
[1777536743749,38.01,76034.41,0.0,0.0578,5e-05,6.49739]
[1777536748782,38.01,76034.76,0.0,0.05783,5e-05,6.49979]
[1777536753818,38.01,76027.9,0.0,0.05743,5e-05,6.4632]
[1777536758853,38.01,76021.05,0.0,0.05707,5e-05,6.43085]
[1777536763888,38.01,76017.49,0.0,0.05689,5e-05,6.41448]
[1777536769107,38.02,76022.87,0.0,0.05719,5e-05,6.44118]
[1777536774684,38.02,76026.26,0.0,0.05738,5e-05,6.45853]
[1777536774964,38.02,76026.26,0.0,0.05738,5e-05,6.45853]
[1777536774976,38.02,76026.15,0.0,0.05738,5e-05,6.45815]
[1777536775825,38.02,76026.15,0.0,0.05738,5e-05,6.45815]
[1777536775974,38.02,76025.19,0.0,0.05733,5e-05,6.45364]
[1777536781010,38.02,76024.32,0.0,0.05729,5e-05,6.45031]
[1777536786044,38.02,76025.73,0.0,0.05737,5e-05,6.4579]
[1777536791080,38.02,76021.07,0.0,0.05713,5e-05,6.43614]
[1777536796115,38.03,76022.43,0.0,0.05722,5e-05,6.44378]
[1777536801150,38.03,76025.35,0.0,0.05739,5e-05,6.45891]
[1777536806185,38.03,76027.59,0.0,0.05752,5e-05,6.47069]
[1777536810794,38.03,76031.73,0.0,0.05775,5e-05,6.49148]
[1777536810810,38.03,76031.73,0.0,0.05775,5e-05,6.49148]
[1777536816257,38.03,76032.56,0.0,0.05777,5e-05,6.49236]
[1777536821291,38.04,76033.83,0.0,0.05785,5e-05,6.49924]
[1777536826105,38.04,76031.14,0.0,0.05771,5e-05,6.48668]
[1777536830113,38.04,76033.53,0.0,0.05784,5e-05,6.49884]
[1777536835395,38.04,76029.84,0.0,0.05765,5e-05,6.48175]
[1777536840425,38.04,76024.0,0.0,0.05735,5e-05,6.45417]
[1777536845088,38.04,76020.78,0.0,0.05718,5e-05,6.43904]
[1777536850495,38.05,76015.88,0.0,0.05693,5e-05,6.41646]
[1777536856158,38.05,76015.38,0.0,0.05691,5e-05,6.41465]
[1777536856911,38.05,76015.98,0.0,0.05694,5e-05,6.4177]
[1777536862579,38.05,76017.97,0.0,0.05706,5e-05,6.42835]
[1777536864188,38.05,76017.97,0.0,0.05706,5e-05,6.42835]
[1777536869628,38.05,76021.02,0.0,0.05724,5e-05,6.44409]
[1777536875405,38.05,76022.83,0.0,0.05731,5e-05,6.44959]
[1777536880705,38.06,76022.56,0.0,0.05731,5e-05,6.4492]
[1777536885740,38.06,76017.65,0.0,0.05705,5e-05,6.4263]
[1777536886665,38.06,76017.65,0.0,0.05705,5e-05,6.4263]
[1777536891783,38.06,76013.9,0.0,0.05684,5e-05,6.40754]
[1777536896818,38.06,76011.79,0.0,0.05674,5e-05,6.39773]
[1777536901859,38.05,76010.64,0.0,0.05665,5e-05,6.39027]
[1777536906887,38.05,76008.24,0.0,0.0565,5e-05,6.37683]
[1777536911923,38.04,76007.29,0.0,0.05643,5e-05,6.3704]
[1777536915409,38.04,76006.86,0.0,0.0564,5e-05,6.36758]
[1777536916259,38.04,75999.27,0.0,0.05599,5e-05,6.33067]
[1777536921992,38.04,75995.6,0.0,0.05577,5e-05,6.31001]
[1777536927029,38.03,76004.74,0.0,0.05621,5e-05,6.35]
[1777536927991,38.03,76004.74,0.0,0.05621,5e-05,6.35]
[1777536928714,38.02,76002.49,0.0,0.05608,5e-05,6.33838]
[1777536934077,38.01,76000.61,0.0,0.05589,5e-05,6.3206]
[1777536939113,38.0,75998.89,0.0,0.05576,5e-05,6.30844]
[1777536940200,38.0,75998.89,0.0,0.05576,5e-05,6.30844]
[1777536940686,38.0,75996.85,0.0,0.05564,5e-05,6.2979]
[1777536942150,38.0,75996.78,0.0,0.05563,5e-05,6.29681]
[1777536947814,37.99,75995.58,0.0,0.05551,5e-05,6.28652]
[1777536953211,37.98,75999.92,0.0,0.05569,5e-05,6.30278]
[1777536958246,37.97,75999.43,0.0,0.05562,5e-05,6.2966]
[1777536963282,37.96,75997.72,0.0,0.05549,5e-05,6.28463]
[1777536963761,37.96,75997.72,0.0,0.05549,5e-05,6.28463]
[1777536969327,37.95,75997.1,0.0,0.05541,5e-05,6.27724]
[1777536973390,37.95,75997.41,0.0,0.0554,5e-05,6.27655]
[1777536974336,37.94,75997.8,0.0,0.05541,5e-05,6.27769]
[1777536974370,37.94,75997.36,0.0,0.05538,5e-05,6.27486]
[1777536974711,37.94,75997.36,0.0,0.05538,5e-05,6.27486]
[1777536977316,37.94,75997.11,0.0,0.05535,5e-05,6.27222]
[1777536977924,37.94,75993.34,0.0,0.05515,5e-05,6.25348]
[1777536983424,37.93,75992.77,0.0,0.05507,5e-05,6.24668]
[1777536988460,37.92,75993.33,0.0,0.05506,5e-05,6.24602]
[1777536993494,37.91,76000.54,0.0,0.05537,5e-05,6.27304]
[1777536998529,37.9,76002.67,0.0,0.05544,5e-05,6.27966]
[1777537004572,37.89,76004.13,0.0,0.05547,5e-05,6.28239]
[1777537009607,37.9,76001.02,0.0,0.05533,5e-05,6.26973]
[1777537014642,37.91,75998.44,0.0,0.05526,5e-05,6.26263]
[1777537020423,37.92,76006.61,0.0,0.05571,5e-05,6.30361]
[1777537025737,37.92,76006.37,0.0,0.05571,5e-05,6.30381]
[1777537026166,37.92,76006.37,0.0,0.05571,5e-05,6.30381]
[1777537026242,37.92,76006.47,0.0,0.05572,5e-05,6.30496]
[1777537030288,37.92,76006.83,0.0,0.05575,5e-05,6.30771]
[1777537031147,37.92,76008.09,0.0,0.05582,5e-05,6.31409]
[1777537032332,37.92,76007.72,0.0,0.05581,5e-05,6.31264]
[1777537034319,37.93,76007.7,0.0,0.05581,5e-05,6.3132]
[1777537034612,37.93,76007.71,0.0,0.05582,5e-05,6.31391]
[1777537036350,37.93,76008.46,0.0,0.05586,5e-05,6.31752]
[1777537036366,37.93,76008.46,0.0,0.05586,5e-05,6.31752]
[1777537036467,37.93,76008.63,0.0,0.05587,5e-05,6.31866]
[1777537041830,37.93,76009.56,0.0,0.05595,5e-05,6.32506]
[1777537046866,37.94,76012.69,0.0,0.05613,5e-05,6.34158]
[1777537051830,37.94,76008.47,0.0,0.05592,5e-05,6.32245]
[1777537051911,37.94,76008.47,0.0,0.05592,5e-05,6.32245]
[1777537051951,37.94,76008.47,0.0,0.05592,5e-05,6.32245]
[1777537052130,37.94,76008.47,0.0,0.05592,5e-05,6.32245]
[1777537052146,37.94,76008.47,0.0,0.05592,5e-05,6.32245]
[1777537053228,37.94,76007.66,0.0,0.05585,5e-05,6.31494]
[1777537054151,37.94,76016.06,0.0,0.0563,5e-05,6.35569]
[1777537059936,37.94,76008.23,0.0,0.0559,5e-05,6.31979]
[1777537065999,37.95,76007.71,0.0,0.0559,5e-05,6.31948]
[1777537071039,37.95,76018.85,0.0,0.0565,5e-05,6.3745]
[1777537076074,37.95,76016.64,0.0,0.0564,5e-05,6.36499]
[1777537081109,37.96,76016.35,0.0,0.0564,5e-05,6.36481]
[1777537086146,37.96,76012.65,0.0,0.05622,5e-05,6.34825]
[1777537091181,37.96,76012.65,0.0,0.05623,5e-05,6.34957]
[1777537096215,37.97,76014.39,0.0,0.05634,5e-05,6.35925]
[1777537101252,37.97,76015.1,0.0,0.05639,5e-05,6.36393]
[1777537106291,37.97,76015.43,0.0,0.05642,5e-05,6.36679]
[1777537111327,37.98,76015.3,0.0,0.0564,5e-05,6.36345]
[1777537116362,37.98,76015.05,0.0,0.0564,5e-05,6.36351]
[1777537121397,37.98,76014.35,0.0,0.05637,5e-05,6.3614]
[1777537126432,37.98,76012.25,0.0,0.05628,5e-05,6.35265]
[1777537131466,37.99,76012.76,0.0,0.05632,5e-05,6.35649]
[1777537136502,37.99,76012.85,0.0,0.05634,5e-05,6.35829]
[1777537141537,37.99,76009.75,0.0,0.05619,5e-05,6.3448]
[1777537143411,38.0,76009.37,0.0,0.05618,5e-05,6.34327]
[1777537146599,38.0,76011.07,0.0,0.05628,5e-05,6.35234]
[1777537148103,38.0,76011.07,0.0,0.05628,5e-05,6.35292]
[1777537150207,38.0,76011.21,0.0,0.0563,5e-05,6.35417]
[1777537155635,38.0,76012.9,0.0,0.0564,5e-05,6.36399]
[1777537160670,38.01,76012.17,0.0,0.05638,5e-05,6.36185]
[1777537165709,38.01,76010.54,0.0,0.05631,5e-05,6.35572]
[1777537169889,38.01,76010.33,0.0,0.05631,5e-05,6.35558]
[1777537174199,38.02,76014.0,0.0,0.05649,5e-05,6.37071]
[1777537179803,38.02,76013.39,0.0,0.05648,5e-05,6.36941]
[1777537184840,38.02,76014.04,0.0,0.05653,5e-05,6.37389]
[1777537189875,38.03,76013.38,0.0,0.05651,5e-05,6.37207]
[1777537194909,38.03,76013.04,0.0,0.05651,5e-05,6.37182]
[1777537200684,38.03,76013.57,0.0,0.05655,5e-05,6.37572]
[1777537205156,38.04,76014.25,0.0,0.0566,5e-05,6.38006]
[1777537205240,38.04,76014.2,0.0,0.0566,5e-05,6.38008]
[1777537212030,38.04,76013.81,0.0,0.0566,5e-05,6.38001]
[1777537217066,38.04,76013.61,0.0,0.0566,5e-05,6.38035]
[1777537222100,38.05,76008.26,0.0,0.05633,5e-05,6.35603]
[1777537228141,38.05,76009.05,0.0,0.0564,5e-05,6.36171]
[1777537233177,38.05,76010.46,0.0,0.05646,5e-05,6.36613]
[1777537238211,38.06,76011.89,0.0,0.05655,5e-05,6.37464]
[1777537243246,38.06,76015.36,0.0,0.05675,5e-05,6.39296]
[1777537248301,38.07,76016.53,0.0,0.05683,5e-05,6.40005]
[1777537253327,38.07,76019.84,0.0,0.05702,5e-05,6.4173]
[1777537258361,38.07,76015.34,0.0,0.0568,5e-05,6.39683]
[1777537263392,38.07,76019.68,0.0,0.05704,5e-05,6.41903]
[1777537268428,38.08,76027.22,0.0,0.05746,5e-05,6.45667]
[1777537273463,38.08,76026.91,0.0,0.05745,5e-05,6.45603]
[1777537275481,38.08,76037.88,0.0,0.05805,5e-05,6.50976]
[1777537281519,38.08,76038.6,0.0,0.0581,5e-05,6.51374]
[1777537286554,38.08,76034.41,0.0,0.05788,5e-05,6.49379]
[1777537290734,38.08,76031.29,0.0,0.05771,5e-05,6.47891]
[1777537290835,38.08,76029.89,0.0,0.05764,5e-05,6.47222]
[1777537292597,38.08,76014.62,0.0,0.05678,5e-05,6.39407]
[1777537297634,38.07,76004.36,0.0,0.05619,5e-05,6.34085]
[1777537303674,38.06,75997.68,0.0,0.05579,5e-05,6.30466]
[1777537308709,38.06,75993.8,0.0,0.05555,5e-05,6.28281]
[1777537310955,38.05,75993.79,0.0,0.05554,5e-05,6.28209]
[1777537310972,38.05,75993.72,0.0,0.05553,5e-05,6.28109]
[1777537311730,38.05,75993.76,0.0,0.05552,5e-05,6.28061]
[1777537316765,38.04,75992.77,0.0,0.05543,5e-05,6.27253]
[1777537321801,38.04,75993.66,0.0,0.05544,5e-05,6.27345]
[1777537326835,38.03,75993.57,0.0,0.0554,5e-05,6.26966]
[1777537331870,38.02,75990.72,0.0,0.05522,5e-05,6.25286]
[1777537336905,38.01,75994.32,0.0,0.05536,5e-05,6.26613]
[1777537339093,38.01,75992.8,0.0,0.05527,5e-05,6.25756]
[1777537344961,38.0,75992.79,0.0,0.05522,5e-05,6.25364]
[1777537350002,37.99,75992.09,0.0,0.05516,5e-05,6.24775]
[1777537350175,37.99,75992.09,0.0,0.05516,5e-05,6.24775]
[1777537350188,37.99,75992.09,0.0,0.05516,5e-05,6.24775]
[1777537355554,37.99,75987.72,0.0,0.05486,5e-05,6.22006]
[1777537360800,37.98,75987.09,0.0,0.0548,5e-05,6.21412]
[1777537366108,37.97,75992.65,0.0,0.05504,5e-05,6.23644]
[1777537371148,37.96,75996.33,0.0,0.0552,5e-05,6.25104]
[1777537376178,37.96,75997.38,0.0,0.05523,5e-05,6.25316]
[1777537377440,37.96,75997.38,0.0,0.05523,5e-05,6.25316]
[1777537381283,37.95,75998.51,0.0,0.05526,5e-05,6.25624]
[1777537383612,37.95,75997.87,0.0,0.05521,5e-05,6.25203]
[1777537384367,37.95,75992.9,0.0,0.05495,5e-05,6.22777]
[1777537390285,37.94,75987.94,0.0,0.05465,5e-05,6.20049]
[1777537395927,37.9,75983.88,0.0,0.05426,5e-05,6.16586]
[1777537395957,37.89,75983.13,0.0,0.05417,5e-05,6.1576]
[1777537398341,37.84,75971.9,0.0,0.05335,5e-05,6.08231]
[1777537399966,37.84,75971.9,0.0,0.05335,5e-05,6.08231]
[1777537405390,37.71,75962.15,0.0,0.05227,5e-05,5.98387]
[1777537410425,37.64,75966.57,0.0,0.05214,5e-05,5.97193]
[1777537414201,37.61,75963.61,0.0,0.05181,5e-05,5.94129]
[1777537419202,37.59,75972.77,0.0,0.05218,5e-05,5.97525]
[1777537420269,37.59,75972.33,0.0,0.05215,5e-05,5.97255]
[1777537425530,37.58,75971.14,0.0,0.05205,5e-05,5.96331]
[1777537430565,37.57,75971.17,0.0,0.05202,5e-05,5.96038]
[1777537435600,37.51,75971.37,0.0,0.05176,5e-05,5.93698]
[1777537440635,37.49,75971.0,0.0,0.05165,5e-05,5.9273]
[1777537445671,37.49,75970.95,0.0,0.05162,5e-05,5.92434]
[1777537450706,37.48,75969.1,0.0,0.0515,5e-05,5.913]
[1777537455742,37.47,75968.08,0.0,0.05142,5e-05,5.90564]
[1777537460776,37.47,75967.51,0.0,0.05136,5e-05,5.90048]
[1777537465812,37.46,75968.74,0.0,0.0514,5e-05,5.90384]
[1777537470846,37.46,75969.21,0.0,0.0514,5e-05,5.90368]
[1777537475881,37.45,75968.65,0.0,0.05131,5e-05,5.89495]
[1777537480916,37.45,75968.14,0.0,0.05126,5e-05,5.89034]
[1777537486006,37.44,75969.6,0.0,0.05132,5e-05,5.89539]
[1777537486040,37.43,75970.38,0.0,0.05131,5e-05,5.89465]
[1777537491994,37.37,75971.83,0.0,0.05111,5e-05,5.8767]
[1777537497027,37.33,75973.19,0.0,0.05098,5e-05,5.86458]
[1777537502069,37.29,75973.59,0.0,0.05081,5e-05,5.84947]
[1777537503378,37.28,75975.09,0.0,0.05082,5e-05,5.85009]
[1777537503449,37.28,75975.09,0.0,0.05082,5e-05,5.85009]
[1777537504119,37.28,75975.09,0.0,0.05082,5e-05,5.85009]
[1777537504851,37.28,75974.35,0.0,0.05078,5e-05,5.84663]
[1777537505090,37.27,75979.39,0.0,0.051,5e-05,5.86707]
[1777537510125,37.22,75986.8,0.0,0.05114,5e-05,5.88062]
[1777537514229,37.2,75989.85,0.0,0.05118,5e-05,5.88466]
[1777537514866,37.19,75990.27,0.0,0.05117,5e-05,5.88333]
[1777537514933,37.19,75990.27,0.0,0.05117,5e-05,5.88333]
[1777537515176,37.19,75994.59,0.0,0.05139,5e-05,5.90362]
[1777537515771,37.19,75994.59,0.0,0.05139,5e-05,5.90362]
[1777537516182,37.19,76063.73,0.0,0.05496,5e-05,6.23275]
[1777537516536,37.19,76063.73,0.0,0.05496,5e-05,6.23275]
[1777537516626,37.19,76063.73,0.0,0.05496,5e-05,6.23275]
[1777537517187,37.19,76085.14,0.0,0.05611,5e-05,6.33736]
[1777537517510,37.19,76085.14,0.0,0.05611,5e-05,6.33736]
[1777537518199,37.18,76087.96,0.0,0.05626,5e-05,6.35067]
[1777537524236,37.17,76092.73,0.0,0.05646,5e-05,6.36856]
[1777537528263,37.16,76102.74,0.0,0.05696,5e-05,6.41395]
[1777537533300,37.13,76099.97,0.0,0.05661,5e-05,6.38135]
[1777537536038,37.1,76099.22,0.0,0.05644,5e-05,6.36623]
[1777537536046,37.1,76099.22,0.0,0.05644,5e-05,6.36623]
[1777537540076,37.04,76096.77,0.0,0.05599,5e-05,6.32621]
[1777537545380,36.97,76087.98,0.0,0.05516,5e-05,6.2513]
[1777537545883,36.97,76087.98,0.0,0.05516,5e-05,6.2513]
[1777537551426,36.85,76088.21,0.0,0.05459,5e-05,6.20051]
[1777537556463,36.78,76081.04,0.0,0.05386,5e-05,6.13432]
[1777537561496,36.72,76083.18,0.0,0.05372,5e-05,6.12199]
[1777537566848,36.72,76081.19,0.0,0.05359,5e-05,6.10966]
[1777537572574,36.62,76083.99,0.0,0.05324,5e-05,6.07873]
[1777537575981,36.6,76080.07,0.0,0.05297,5e-05,6.05314]
[1777537576004,36.6,76078.13,0.0,0.05285,5e-05,6.04262]
[1777537577307,36.6,76078.13,0.0,0.05285,5e-05,6.04262]
[1777537577319,36.6,76078.13,0.0,0.05285,5e-05,6.04262]
[1777537577323,36.6,76067.09,0.0,0.05227,5e-05,5.98874]
[1777537582718,36.59,76064.05,0.0,0.05209,5e-05,5.972]
[1777537582734,36.59,76064.56,0.0,0.05211,5e-05,5.97405]
[1777537588686,36.59,76059.26,0.0,0.05181,5e-05,5.94632]
[1777537593721,36.58,76059.22,0.0,0.05176,5e-05,5.9406]
[1777537597749,36.58,76047.09,0.0,0.05112,5e-05,5.88143]
[1777537602784,36.58,76048.1,0.0,0.05116,5e-05,5.88506]
[1777537605982,36.58,76040.63,0.0,0.05077,5e-05,5.84903]
[1777537608549,36.58,76038.41,0.0,0.05065,5e-05,5.8379]
[1777537609052,36.58,76038.41,0.0,0.05065,5e-05,5.8379]
[1777537609064,36.58,76038.41,0.0,0.05065,5e-05,5.8379]
[1777537609361,36.58,76038.32,0.0,0.05065,5e-05,5.83731]
[1777537611073,36.57,76037.06,0.0,0.05057,5e-05,5.83053]
[1777537611095,36.57,76037.06,0.0,0.05057,5e-05,5.83053]
[1777537615132,36.57,76032.7,0.0,0.05032,5e-05,5.80674]
[1777537615137,36.57,76032.7,0.0,0.05032,5e-05,5.80674]
[1777537615166,36.57,76032.7,0.0,0.05032,5e-05,5.80674]
[1777537615179,36.57,76030.99,0.0,0.05022,5e-05,5.79791]
[1777537617150,36.56,76030.78,0.0,0.05021,5e-05,5.79616]
[1777537617339,36.56,76030.78,0.0,0.05021,5e-05,5.79616]
[1777537617380,36.56,76029.48,0.0,0.05013,5e-05,5.78928]
[1777537619178,36.56,76029.48,0.0,0.05012,5e-05,5.78853]
[1777537619279,36.54,76030.78,0.0,0.05011,5e-05,5.78733]
[1777537625270,36.54,76028.5,0.0,0.04998,5e-05,5.77516]
[1777537625372,36.54,76023.34,0.0,0.04971,5e-05,5.75011]
[1777537630983,36.49,76017.62,0.0,0.0492,5e-05,5.70231]
[1777537636018,36.49,76022.28,0.0,0.04943,5e-05,5.72413]
[1777537640361,36.49,76022.52,0.0,0.04944,5e-05,5.72512]
[1777537641680,36.49,76019.29,0.0,0.04928,5e-05,5.70986]
[1777537644401,36.49,76019.0,0.0,0.04926,5e-05,5.70843]
[1777537645105,36.49,76018.93,0.0,0.04926,5e-05,5.70806]
[1777537651123,36.49,76020.87,0.0,0.04932,5e-05,5.71296]
[1777537653198,36.49,76020.39,0.0,0.0493,5e-05,5.71063]
[1777537655740,36.49,76020.45,0.0,0.0493,5e-05,5.71069]
[1777537661193,36.48,76014.0,0.0,0.04895,5e-05,5.67769]
[1777537666228,36.48,76015.9,0.0,0.04903,5e-05,5.68578]
[1777537671264,36.48,76016.28,0.0,0.04905,5e-05,5.68742]
[1777537671635,36.48,76016.28,0.0,0.04905,5e-05,5.68742]
[1777537671994,36.48,76016.28,0.0,0.04905,5e-05,5.68742]
[1777537677305,36.47,76008.01,0.0,0.04861,5e-05,5.64574]
[1777537682341,36.47,76005.72,0.0,0.04846,5e-05,5.63221]
[1777537683365,36.47,76005.72,0.0,0.04846,5e-05,5.63221]
[1777537683754,36.46,76004.37,0.0,0.04839,5e-05,5.62539]
[1777537684527,36.46,76004.37,0.0,0.04839,5e-05,5.62487]
[1777537686244,36.46,76009.88,0.0,0.04866,5e-05,5.65064]
[1777537686423,36.46,76009.88,0.0,0.04866,5e-05,5.65064]
[1777537688270,36.46,76011.68,0.0,0.04874,5e-05,5.65852]
[1777537693417,36.46,76020.92,0.0,0.04918,5e-05,5.69986]
[1777537698452,36.46,76019.77,0.0,0.04913,5e-05,5.69477]
[1777537702437,36.46,76019.87,0.0,0.04913,5e-05,5.69541]
[1777537702457,36.46,76019.87,0.0,0.04913,5e-05,5.69541]
[1777537702541,36.46,76019.87,0.0,0.04913,5e-05,5.69541]
[1777537703708,36.46,76018.35,0.0,0.04906,5e-05,5.68834]
[1777537705374,36.46,76012.38,0.0,0.04876,5e-05,5.66055]
[1777537706549,36.46,76011.66,0.0,0.04872,5e-05,5.65665]
[1777537708894,36.46,76012.37,0.0,0.04876,5e-05,5.66009]
[1777537710615,36.46,76013.19,0.0,0.0488,5e-05,5.66425]
[1777537716581,36.46,76014.28,0.0,0.04884,5e-05,5.66639]
[1777537721616,36.46,76013.22,0.0,0.04879,5e-05,5.66203]
[1777537723299,36.46,76013.22,0.0,0.04879,5e-05,5.66203]
[1777537724515,36.46,76011.55,0.0,0.04871,5e-05,5.65449]
[1777537727479,36.46,76011.41,0.0,0.04871,5e-05,5.65413]
[1777537728166,36.46,76011.91,0.0,0.04873,5e-05,5.6566]
[1777537728208,36.46,76011.91,0.0,0.04873,5e-05,5.6566]
[1777537728871,36.46,76011.51,0.0,0.04872,5e-05,5.65502]
[1777537734709,36.47,76011.43,0.0,0.04872,5e-05,5.65555]
[1777537739744,36.47,76011.24,0.0,0.04872,5e-05,5.6556]
[1777537742165,36.47,76011.37,0.0,0.04873,5e-05,5.65636]
[1777537743031,36.47,76012.04,0.0,0.04876,5e-05,5.65964]
[1777537743179,36.47,76012.04,0.0,0.04876,5e-05,5.65964]
[1777537745051,36.47,76011.74,0.0,0.04875,5e-05,5.65839]
[1777537748752,36.47,76011.24,0.0,0.04874,5e-05,5.65684]
[1777537748784,36.47,76011.24,0.0,0.04874,5e-05,5.65684]
[1777537748796,36.47,76011.24,0.0,0.04874,5e-05,5.65684]
[1777537748815,36.47,76011.24,0.0,0.04874,5e-05,5.65684]
[1777537749114,36.47,76011.24,0.0,0.04874,5e-05,5.65684]
[1777537749150,36.47,76011.24,0.0,0.04874,5e-05,5.65684]
[1777537749160,36.47,76011.72,0.0,0.04876,5e-05,5.65923]
[1777537749872,36.47,76011.72,0.0,0.04876,5e-05,5.65923]
[1777537749887,36.47,76011.72,0.0,0.04876,5e-05,5.65923]
[1777537749909,36.47,76011.72,0.0,0.04876,5e-05,5.65923]
[1777537749987,36.47,76012.81,0.0,0.04881,5e-05,5.66383]
[1777537751136,36.47,76012.81,0.0,0.04881,5e-05,5.66383]
[1777537751423,36.47,76012.81,0.0,0.04881,5e-05,5.66383]
[1777537751444,36.47,76012.81,0.0,0.04881,5e-05,5.66383]
[1777537751463,36.47,76012.81,0.0,0.04881,5e-05,5.66383]
[1777537752642,36.47,76013.86,0.0,0.04885,5e-05,5.66774]
[1777537752903,36.47,76013.86,0.0,0.04885,5e-05,5.66774]
[1777537755035,36.47,76011.98,0.0,0.04875,5e-05,5.65796]
[1777537757288,36.46,76011.59,0.0,0.04872,5e-05,5.65518]
[1777537762327,36.46,76013.0,0.0,0.04876,5e-05,5.65937]
[1777537767940,36.45,76011.72,0.0,0.04866,5e-05,5.64995]
[1777537772974,36.44,76013.2,0.0,0.04868,5e-05,5.65051]
[1777537778010,36.44,76014.14,0.0,0.0487,5e-05,5.65234]
[1777537780703,36.44,76014.3,0.0,0.04869,5e-05,5.65206]
[1777537781476,36.44,76014.3,0.0,0.04869,5e-05,5.65206]
[1777537788080,36.39,76014.85,0.0,0.04853,5e-05,5.63682]
[1777537791649,36.36,76015.37,0.0,0.0484,5e-05,5.62499]
[1777537797144,36.32,76011.33,0.0,0.048,5e-05,5.58745]
[1777537799686,36.32,76010.43,0.0,0.04795,5e-05,5.58246]
[1777537803650,36.31,76011.13,0.0,0.04796,5e-05,5.58411]
[1777537803670,36.31,76011.13,0.0,0.04796,5e-05,5.58411]
[1777537803680,36.31,76011.13,0.0,0.04796,5e-05,5.58411]
[1777537804193,36.31,76012.24,0.0,0.04801,5e-05,5.58886]
[1777537809226,36.31,76011.34,0.0,0.04795,5e-05,5.58266]
[1777537814263,36.3,76012.13,0.0,0.04797,5e-05,5.58433]
[1777537819298,36.3,76011.43,0.0,0.04791,5e-05,5.5791]
[1777537823315,36.3,76011.79,0.0,0.04791,5e-05,5.57962]
[1777537823340,36.3,76011.79,0.0,0.04791,5e-05,5.57962]
[1777537823430,36.29,76011.85,0.0,0.04791,5e-05,5.57951]
[1777537824433,36.29,76011.85,0.0,0.04791,5e-05,5.57951]
[1777537824455,36.29,76011.85,0.0,0.04791,5e-05,5.57951]
[1777537824494,36.29,76012.91,0.0,0.04796,5e-05,5.58405]
[1777537828271,36.29,76015.58,0.0,0.04808,5e-05,5.5953]
[1777537828286,36.29,76015.58,0.0,0.04808,5e-05,5.5953]
[1777537828361,36.29,76015.27,0.0,0.04806,5e-05,5.59345]
[1777537829542,36.29,76015.27,0.0,0.04806,5e-05,5.59345]
[1777537829565,36.29,76015.27,0.0,0.04806,5e-05,5.59345]
[1777537830414,36.29,76014.22,0.0,0.048,5e-05,5.58816]
[1777537830435,36.29,76014.22,0.0,0.048,5e-05,5.58816]
[1777537831110,36.29,76014.8,0.0,0.04803,5e-05,5.59046]
[1777537831155,36.29,76014.8,0.0,0.04803,5e-05,5.59046]
[1777537831231,36.29,76014.8,0.0,0.04803,5e-05,5.59046]
[1777537831245,36.29,76014.8,0.0,0.04803,5e-05,5.59046]
[1777537833396,36.28,76004.85,0.0,0.04746,5e-05,5.5361]
[1777537838431,36.27,75998.6,0.0,0.04712,5e-05,5.5031]
[1777537840445,36.27,76010.64,0.0,0.0477,5e-05,5.55823]
[1777537845480,36.26,76012.03,0.0,0.04775,5e-05,5.56292]
[1777537850061,36.26,76003.58,0.0,0.04732,5e-05,5.52249]
[1777537850099,36.26,76003.58,0.0,0.04732,5e-05,5.52249]
[1777537850602,36.26,75998.36,0.0,0.04706,5e-05,5.49811]
[1777537852519,36.26,75998.36,0.0,0.04706,5e-05,5.49784]
[1777537852550,36.25,75995.63,0.0,0.0469,5e-05,5.48285]
[1777537853236,36.25,75995.63,0.0,0.0469,5e-05,5.48285]
[1777537853540,36.25,75995.63,0.0,0.04688,5e-05,5.48059]
[1777537858576,36.2,75993.94,0.0,0.04659,5e-05,5.4537]
[1777537858652,36.2,75993.94,0.0,0.04659,5e-05,5.4537]
[1777537858698,36.2,75993.94,0.0,0.04659,5e-05,5.4537]
[1777537858738,36.2,75993.94,0.0,0.04659,5e-05,5.4537]
[1777537859581,36.2,75988.66,0.0,0.04633,5e-05,5.4288]
[1777537862665,36.2,75983.98,0.0,0.04609,5e-05,5.40547]
[1777537868646,36.18,75991.73,0.0,0.04636,5e-05,5.4317]
[1777537873680,36.17,75992.88,0.0,0.04638,5e-05,5.43374]
[1777537878715,36.1,75993.89,0.0,0.0461,5e-05,5.4077]
[1777537883750,36.08,75994.25,0.0,0.04604,5e-05,5.40133]
[1777537888786,36.07,75992.69,0.0,0.04593,5e-05,5.39145]
[1777537894832,36.07,75993.97,0.0,0.04593,5e-05,5.39042]
[1777537899866,36.06,75987.76,0.0,0.04561,5e-05,5.35956]
[1777537904902,36.02,75990.63,0.0,0.04555,5e-05,5.35404]
[1777537909938,35.96,75991.03,0.0,0.04529,5e-05,5.32982]
[1777537916369,35.92,75990.14,0.0,0.04508,5e-05,5.31006]
[1777537922022,35.9,75993.21,0.0,0.04512,5e-05,5.31398]
[1777537927415,35.88,75996.69,0.0,0.0452,5e-05,5.32135]
[1777537933119,35.86,76003.53,0.0,0.04546,5e-05,5.34667]
[1777537938141,35.83,76001.11,0.0,0.04521,5e-05,5.32254]
[1777537943170,35.79,76001.06,0.0,0.04501,5e-05,5.30402]
[1777537948204,35.75,76007.18,0.0,0.04511,5e-05,5.31371]
[1777537953240,35.71,76005.36,0.0,0.04482,5e-05,5.28509]
[1777537958276,35.68,76004.16,0.0,0.04461,5e-05,5.26498]
[1777537963310,35.67,76005.59,0.0,0.04466,5e-05,5.27013]
[1777537968345,35.66,76003.34,0.0,0.04449,5e-05,5.25346]
[1777537973379,35.65,76003.75,0.0,0.04449,5e-05,5.25402]
[1777537978415,35.65,76002.99,0.0,0.04444,5e-05,5.24926]
[1777537983450,35.65,76004.85,0.0,0.04452,5e-05,5.25642]
[1777537988485,35.65,76003.05,0.0,0.04442,5e-05,5.24692]
[1777537993520,35.64,76002.83,0.0,0.0444,5e-05,5.24463]
[1777537998555,35.64,76003.61,0.0,0.04442,5e-05,5.24687]
[1777538003591,35.64,76002.37,0.0,0.04435,5e-05,5.23992]
[1777538009632,35.63,76002.63,0.0,0.04434,5e-05,5.23955]
[1777538014667,35.63,76005.83,0.0,0.04445,5e-05,5.24921]
[1777538018695,35.61,76016.41,0.0,0.04485,5e-05,5.28799]
[1777538020552,35.61,76016.41,0.0,0.04485,5e-05,5.28799]
[1777538020759,35.61,76016.41,0.0,0.04485,5e-05,5.28799]
[1777538021715,35.59,76015.86,0.0,0.04472,5e-05,5.27543]
[1777538022123,35.59,76015.86,0.0,0.04472,5e-05,5.27543]
[1777538022265,35.59,76015.86,0.0,0.04472,5e-05,5.27543]
[1777538022691,35.59,76015.86,0.0,0.04472,5e-05,5.27543]
[1777538022703,35.59,76015.86,0.0,0.04472,5e-05,5.27543]
[1777538022782,35.59,76015.86,0.0,0.04472,5e-05,5.27543]
[1777538022732,35.58,76015.39,0.0,0.04466,5e-05,5.27001]
[1777538023449,35.58,76015.39,0.0,0.04466,5e-05,5.27001]
[1777538023692,35.58,76015.39,0.0,0.04466,5e-05,5.27001]
[1777538024574,35.57,76022.63,0.0,0.04497,5e-05,5.2999]
[1777538027478,35.55,76030.34,0.0,0.04523,5e-05,5.32442]
[1777538027759,35.54,76030.27,0.0,0.04518,5e-05,5.32003]
[1777538032795,35.49,76032.52,0.0,0.04508,5e-05,5.31032]
[1777538036252,35.46,76031.64,0.0,0.04491,5e-05,5.29474]
[1777538036822,35.45,76031.83,0.0,0.04488,5e-05,5.29196]
[1777538039333,35.45,76032.63,0.0,0.04488,5e-05,5.29205]
[1777538039369,35.43,76031.98,0.0,0.04478,5e-05,5.28186]
[1777538041962,35.41,76042.1,0.0,0.04518,5e-05,5.32087]
[1777538047899,35.36,76044.99,0.0,0.04506,5e-05,5.30983]
[1777538053712,35.31,76047.19,0.0,0.04494,5e-05,5.29815]
[1777538058979,35.27,76047.14,0.0,0.04477,5e-05,5.28191]
[1777538065026,35.24,76047.42,0.0,0.04465,5e-05,5.27126]
[1777538070061,35.24,76046.79,0.0,0.04461,5e-05,5.267]
[1777538074555,35.24,76045.26,0.0,0.0445,5e-05,5.25528]
[1777538074995,35.24,76041.69,0.0,0.04432,5e-05,5.23862]
[1777538076850,35.24,76035.74,0.0,0.04404,5e-05,5.21134]
[1777538076867,35.24,76035.74,0.0,0.04404,5e-05,5.21134]
[1777538077113,35.23,76032.68,0.0,0.04387,5e-05,5.19497]
[1777538082146,35.23,76029.49,0.0,0.04372,5e-05,5.17973]
[1777538087183,35.23,76024.2,0.0,0.04346,5e-05,5.15499]
[1777538092216,35.23,76023.95,0.0,0.04345,5e-05,5.15351]
[1777538097254,35.23,76026.43,0.0,0.04356,5e-05,5.16438]
[1777538098503,35.23,76026.43,0.0,0.04356,5e-05,5.16438]
[1777538098560,35.23,76026.43,0.0,0.04356,5e-05,5.16438]
[1777538098631,35.23,76032.0,0.0,0.04382,5e-05,5.18968]
[1777538100236,35.23,76032.0,0.0,0.04382,5e-05,5.18955]
[1777538100274,35.23,76036.04,0.0,0.04401,5e-05,5.20786]
[1777538102005,35.23,76037.39,0.0,0.04407,5e-05,5.21388]
[1777538107292,35.22,76028.24,0.0,0.04363,5e-05,5.17142]
[1777538112580,35.22,76030.77,0.0,0.04374,5e-05,5.18255]
[1777538115362,35.22,76031.93,0.0,0.04379,5e-05,5.1875]
[1777538115394,35.22,76032.2,0.0,0.04381,5e-05,5.18861]
[1777538115981,35.22,76032.2,0.0,0.04381,5e-05,5.18861]
[1777538116387,35.22,76032.2,0.0,0.04381,5e-05,5.1885]
[1777538120529,35.22,76031.76,0.0,0.04378,5e-05,5.18615]
[1777538120566,35.22,76030.79,0.0,0.04373,5e-05,5.18161]
[1777538125572,35.22,76028.23,0.0,0.04361,5e-05,5.16941]
[1777538129876,35.22,76029.6,0.0,0.04367,5e-05,5.17539]
[1777538129892,35.22,76029.6,0.0,0.04367,5e-05,5.17539]
[1777538130485,35.22,76028.31,0.0,0.04361,5e-05,5.16934]
[1777538132486,35.22,76027.68,0.0,0.04355,5e-05,5.16278]
[1777538132513,35.22,76027.68,0.0,0.04355,5e-05,5.16278]
[1777538132554,35.22,76027.6,0.0,0.04354,5e-05,5.16234]
[1777538133188,35.22,76027.6,0.0,0.04354,5e-05,5.16234]
[1777538133218,35.22,76027.6,0.0,0.04354,5e-05,5.16234]
[1777538133730,35.22,76026.48,0.0,0.04349,5e-05,5.15717]
[1777538139549,35.22,76025.69,0.0,0.04345,5e-05,5.15319]
[1777538144584,35.22,76022.7,0.0,0.04331,5e-05,5.13939]
[1777538149619,35.22,76025.25,0.0,0.04343,5e-05,5.15083]
[1777538154654,35.22,76026.13,0.0,0.04346,5e-05,5.15458]
[1777538159689,35.22,76025.93,0.0,0.04345,5e-05,5.15342]
[1777538164723,35.22,76024.55,0.0,0.04339,5e-05,5.14693]
[1777538169760,35.21,76023.96,0.0,0.04336,5e-05,5.14405]
[1777538174793,35.21,76020.3,0.0,0.04318,5e-05,5.12737]
[1777538179916,35.21,76021.32,0.0,0.04323,5e-05,5.13198]
[1777538185870,35.21,76021.43,0.0,0.04324,5e-05,5.13244]
[1777538190906,35.21,76024.12,0.0,0.04336,5e-05,5.14458]
[1777538196682,35.21,76023.97,0.0,0.04333,5e-05,5.14023]
[1777538201984,35.21,76024.93,0.0,0.04337,5e-05,5.14446]
[1777538207018,35.21,76024.65,0.0,0.04335,5e-05,5.14306]
[1777538212057,35.21,76023.83,0.0,0.04332,5e-05,5.13923]
[1777538221476,35.21,76024.53,0.0,0.04335,5e-05,5.1423]
[1777538223372,35.21,76035.36,0.0,0.04385,5e-05,5.19141]
[1777538229173,35.21,76023.07,0.0,0.04327,5e-05,5.13503]
[1777538234973,35.21,76022.14,0.0,0.04323,5e-05,5.13068]
[1777538240250,35.21,76023.43,0.0,0.04329,5e-05,5.13644]
[1777538245285,35.21,76023.36,0.0,0.04328,5e-05,5.13601]
[1777538250320,35.21,76029.22,0.0,0.04355,5e-05,5.16238]
[1777538255355,35.21,76029.79,0.0,0.04355,5e-05,5.16107]
[1777538260390,35.21,76030.28,0.0,0.04357,5e-05,5.163]
[1777538265424,35.21,76032.15,0.0,0.04365,5e-05,5.17116]
[1777538270460,35.21,76032.0,0.0,0.04364,5e-05,5.17011]
[1777538277509,35.21,76031.7,0.0,0.04362,5e-05,5.16822]
[1777538282545,35.2,76030.68,0.0,0.04357,5e-05,5.16321]
[1777538288586,35.2,76028.86,0.0,0.04348,5e-05,5.15456]
[1777538293621,35.2,76029.68,0.0,0.04352,5e-05,5.158]
[1777538298655,35.2,76029.32,0.0,0.0435,5e-05,5.15607]
[1777538303699,35.2,76029.82,0.0,0.04352,5e-05,5.15809]
[1777538309732,35.2,76030.37,0.0,0.04354,5e-05,5.16026]
[1777538314768,35.2,76029.57,0.0,0.04347,5e-05,5.15269]
[1777538320810,35.2,76033.75,0.0,0.04366,5e-05,5.17126]
[1777538325845,35.2,76038.23,0.0,0.04387,5e-05,5.19118]
[1777538330880,35.2,76049.42,0.0,0.04439,5e-05,5.24179]
[1777538335915,35.19,76066.15,0.0,0.04518,5e-05,5.31801]
[1777538339394,35.19,76068.9,0.0,0.0453,5e-05,5.3298]
[1777538339408,35.19,76068.9,0.0,0.0453,5e-05,5.3298]
[1777538339944,35.19,76070.98,0.0,0.0454,5e-05,5.33913]
[1777538344978,35.19,76075.27,0.0,0.04559,5e-05,5.35736]
[1777538347204,35.18,76071.59,0.0,0.04537,5e-05,5.33633]
[1777538347221,35.18,76071.59,0.0,0.04537,5e-05,5.33633]
[1777538347767,35.18,76071.59,0.0,0.04537,5e-05,5.33633]
[1777538347789,35.18,76071.59,0.0,0.04537,5e-05,5.33633]
[1777538348345,35.17,76068.77,0.0,0.0452,5e-05,5.32008]
[1777538348384,35.17,76068.77,0.0,0.0452,5e-05,5.32008]
[1777538349007,35.16,76069.3,0.0,0.0452,5e-05,5.31972]
[1777538354041,35.13,76066.04,0.0,0.0449,5e-05,5.29144]
[1777538359075,35.07,76067.96,0.0,0.04471,5e-05,5.27361]
[1777538364111,34.99,76069.19,0.0,0.04436,5e-05,5.24045]
[1777538369145,34.97,76070.15,0.0,0.04434,5e-05,5.23846]
[1777538374181,34.94,76065.36,0.0,0.04395,5e-05,5.2]
[1777538379471,34.94,76060.35,0.0,0.04368,5e-05,5.17375]
[1777538386066,34.92,76059.33,0.0,0.04357,5e-05,5.16297]
[1777538390393,34.92,76059.17,0.0,0.04354,5e-05,5.15999]
[1777538390491,34.91,76057.54,0.0,0.04344,5e-05,5.15104]
[1777538391261,34.91,76057.54,0.0,0.04344,5e-05,5.15104]
[1777538391325,34.91,76057.55,0.0,0.04344,5e-05,5.15109]
[1777538396334,34.9,76059.94,0.0,0.04352,5e-05,5.15843]
[1777538401369,34.9,76059.61,0.0,0.04346,5e-05,5.15325]
[1777538406406,34.89,76058.49,0.0,0.04337,5e-05,5.14455]
[1777538408838,34.89,76057.02,0.0,0.04329,5e-05,5.13642]
[1777538408912,34.88,76054.9,0.0,0.04318,5e-05,5.12603]
[1777538412447,34.88,76044.38,0.0,0.04267,5e-05,5.07615]
[1777538417482,34.87,76045.48,0.0,0.04269,5e-05,5.0782]
[1777538422517,34.86,76054.53,0.0,0.04308,5e-05,5.11565]
[1777538427552,34.86,76052.74,0.0,0.04296,5e-05,5.10409]
[1777538432587,34.85,76051.95,0.0,0.04286,5e-05,5.09351]
[1777538438204,34.84,76049.39,0.0,0.04271,5e-05,5.07919]
[1777538438225,34.84,76056.39,0.0,0.04303,5e-05,5.11045]
[1777538443668,34.83,76060.76,0.0,0.04319,5e-05,5.12609]
[1777538448703,34.82,76068.48,0.0,0.04352,5e-05,5.15776]
[1777538453880,34.82,76071.42,0.0,0.04363,5e-05,5.16899]
[1777538453951,34.81,76071.73,0.0,0.04363,5e-05,5.16886]
[1777538456650,34.81,76072.04,0.0,0.04363,5e-05,5.16874]
[1777538456760,34.81,76072.17,0.0,0.04363,5e-05,5.16857]
[1777538460277,34.8,76072.54,0.0,0.04362,5e-05,5.16798]
[1777538461054,34.8,76072.54,0.0,0.04362,5e-05,5.16798]
[1777538461527,34.8,76072.75,0.0,0.04362,5e-05,5.16818]
[1777538461801,34.8,76072.75,0.0,0.04361,5e-05,5.16742]
[1777538466834,34.79,76075.41,0.0,0.0437,5e-05,5.17589]
[1777538471866,34.78,76067.08,0.0,0.04327,5e-05,5.13392]
[1777538474488,34.78,76064.57,0.0,0.04313,5e-05,5.121]
[1777538474887,34.78,76063.68,0.0,0.04308,5e-05,5.11623]
[1777538475866,34.78,76063.68,0.0,0.04308,5e-05,5.11623]
[1777538475894,34.78,76063.37,0.0,0.04306,5e-05,5.11413]
[1777538476548,34.78,76063.37,0.0,0.04306,5e-05,5.11413]
[1777538476901,34.77,76063.69,0.0,0.04307,5e-05,5.11492]
[1777538481936,34.77,76066.95,0.0,0.04319,5e-05,5.12642]
[1777538486970,34.76,76067.7,0.0,0.04319,5e-05,5.12641]
[1777538488223,34.76,76067.7,0.0,0.04319,5e-05,5.12641]
[1777538488990,34.76,76069.03,0.0,0.04324,5e-05,5.13183]
[1777538495028,34.75,76075.04,0.0,0.04345,5e-05,5.15109]
[1777538500063,34.74,76076.11,0.0,0.04346,5e-05,5.15241]
[1777538505098,34.73,76076.77,0.0,0.04346,5e-05,5.15187]
[1777538507061,34.73,76076.89,0.0,0.04346,5e-05,5.15171]
[1777538507113,34.73,76076.92,0.0,0.04345,5e-05,5.15114]
[1777538509698,34.72,76077.25,0.0,0.04345,5e-05,5.15123]
[1777538510132,34.72,76077.24,0.0,0.04344,5e-05,5.15048]
[1777538510616,34.72,76077.24,0.0,0.04344,5e-05,5.15048]
[1777538511140,34.72,76077.63,0.0,0.04345,5e-05,5.15156]
[1777538516174,34.71,76077.45,0.0,0.04341,5e-05,5.1472]
[1777538521210,34.7,76077.54,0.0,0.04338,5e-05,5.14412]
[1777538526245,34.7,76071.5,0.0,0.04306,5e-05,5.11306]
[1777538531279,34.69,76073.44,0.0,0.04311,5e-05,5.11877]
[1777538536314,34.68,76075.35,0.0,0.04317,5e-05,5.12434]
[1777538541350,34.68,76075.59,0.0,0.04315,5e-05,5.1222]
[1777538547201,34.65,76078.97,0.0,0.0432,5e-05,5.12786]
[1777538551995,34.62,76075.09,0.0,0.04288,5e-05,5.09642]
[1777538552061,34.62,76073.62,0.0,0.04277,5e-05,5.08489]
[1777538552600,34.62,76073.62,0.0,0.04277,5e-05,5.08489]
[1777538552656,34.62,76073.69,0.0,0.04277,5e-05,5.08462]
[1777538558469,34.61,76072.79,0.0,0.04269,5e-05,5.07758]
[1777538563503,34.6,76072.49,0.0,0.04265,5e-05,5.07336]
[1777538568539,34.6,76072.5,0.0,0.04262,5e-05,5.07061]
[1777538573575,34.59,76072.29,0.0,0.04258,5e-05,5.06634]
[1777538578615,34.58,76071.84,0.0,0.04253,5e-05,5.06158]
[1777538583467,34.58,76071.87,0.0,0.04251,5e-05,5.05961]
[1777538583645,34.58,76071.99,0.0,0.04251,5e-05,5.06016]
[1777538589687,34.57,76072.19,0.0,0.04249,5e-05,5.05742]
[1777538594722,34.57,76072.44,0.0,0.04247,5e-05,5.056]
[1777538599756,34.56,76072.39,0.0,0.04244,5e-05,5.05324]
[1777538600930,34.56,76072.39,0.0,0.04244,5e-05,5.05324]
[1777538601005,34.56,76072.49,0.0,0.04244,5e-05,5.05319]
[1777538606255,34.55,76072.62,0.0,0.04243,5e-05,5.05179]
[1777538606324,34.55,76072.5,0.0,0.04242,5e-05,5.05075]
[1777538606829,34.55,76072.5,0.0,0.04242,5e-05,5.05075]
[1777538606916,34.55,76072.59,0.0,0.04242,5e-05,5.05067]
[1777538608317,34.55,76072.59,0.0,0.04242,5e-05,5.05067]
[1777538608416,34.55,76072.75,0.0,0.04242,5e-05,5.0509]
[1777538612521,34.55,76073.79,0.0,0.04242,5e-05,5.0501]
[1777538612595,34.55,76073.76,0.0,0.04242,5e-05,5.04996]
[1777538614699,34.54,76073.74,0.0,0.04241,5e-05,5.04888]
[1777538614869,34.54,76073.75,0.0,0.0424,5e-05,5.04844]
[1777538615457,34.54,76073.75,0.0,0.0424,5e-05,5.04844]
[1777538615877,34.54,76074.11,0.0,0.04241,5e-05,5.04959]
[1777538616778,34.54,76074.11,0.0,0.04241,5e-05,5.04959]
[1777538617423,34.54,76074.11,0.0,0.04241,5e-05,5.04959]
[1777538620063,34.54,76075.02,0.0,0.04244,5e-05,5.05227]
[1777538620142,34.54,76074.3,0.0,0.0424,5e-05,5.04848]
[1777538625947,34.53,76074.39,0.0,0.04237,5e-05,5.04593]
[1777538630983,34.53,76072.81,0.0,0.04227,5e-05,5.03628]
[1777538636020,34.52,76072.74,0.0,0.04225,5e-05,5.03359]
[1777538640053,34.52,76062.55,0.0,0.04175,5e-05,4.98537]
[1777538645087,34.51,76061.73,0.0,0.0417,5e-05,4.97967]
[1777538647435,34.51,76060.73,0.0,0.04165,5e-05,4.97475]
[1777538647441,34.51,76060.55,0.0,0.04163,5e-05,4.97354]
[1777538650437,34.51,76060.45,0.0,0.04162,5e-05,4.97232]
[1777538650827,34.51,76060.1,0.0,0.0416,5e-05,4.97035]
[1777538651305,34.51,76060.1,0.0,0.0416,5e-05,4.97035]
[1777538651336,34.51,76058.19,0.0,0.04151,5e-05,4.96132]
[1777538653494,34.5,76056.47,0.0,0.04142,5e-05,4.95279]
[1777538654150,34.5,76056.08,0.0,0.0414,5e-05,4.95067]
[1777538655751,34.5,76056.26,0.0,0.04141,5e-05,4.95114]
[1777538655767,34.5,76056.26,0.0,0.04141,5e-05,4.95114]
[1777538655778,34.5,76056.26,0.0,0.04141,5e-05,4.95114]
[1777538656164,34.5,76057.01,0.0,0.04144,5e-05,4.95418]
[1777538657043,34.5,76057.01,0.0,0.04144,5e-05,4.95418]
[1777538657054,34.5,76057.01,0.0,0.04144,5e-05,4.95418]
[1777538657171,34.5,76056.63,0.0,0.04142,5e-05,4.95212]
[1777538662205,34.5,76056.15,0.0,0.04138,5e-05,4.94825]
[1777538667241,34.49,76055.72,0.0,0.04134,5e-05,4.94466]
[1777538672276,34.49,76053.61,0.0,0.0412,5e-05,4.93002]
[1777538677312,34.49,76048.31,0.0,0.04094,5e-05,4.90474]
[1777538682346,34.48,76053.94,0.0,0.04119,5e-05,4.9288]
[1777538687384,34.48,76057.57,0.0,0.04134,5e-05,4.94364]
[1777538689154,34.48,76058.89,0.0,0.04139,5e-05,4.94928]
[1777538689396,34.48,76064.68,0.0,0.04166,5e-05,4.97518]
[1777538690017,34.48,76064.68,0.0,0.04166,5e-05,4.97518]
[1777538690403,34.48,76068.69,0.0,0.04184,5e-05,4.99302]
[1777538691441,34.48,76068.69,0.0,0.04184,5e-05,4.99302]
[1777538691463,34.48,76070.06,0.0,0.0419,5e-05,4.99884]
[1777538692092,34.48,76070.06,0.0,0.0419,5e-05,4.99884]
[1777538693243,34.48,76070.06,0.0,0.04189,5e-05,4.99842]
[1777538698458,34.47,76070.03,0.0,0.04187,5e-05,4.99577]
[1777538700363,34.47,76069.84,0.0,0.04185,5e-05,4.99449]
[1777538700372,34.47,76069.84,0.0,0.04185,5e-05,4.99449]
[1777538701728,34.47,76070.33,0.0,0.04187,5e-05,4.99588]
[1777538703326,34.47,76069.95,0.0,0.04185,5e-05,4.99373]
[1777538708530,34.46,76073.88,0.0,0.042,5e-05,5.00912]
[1777538710439,34.46,76073.88,0.0,0.042,5e-05,5.00912]
[1777538711528,34.46,76074.06,0.0,0.042,5e-05,5.00906]
[1777538718150,34.46,76080.06,0.0,0.04227,5e-05,5.03522]
[1777538718161,34.46,76080.06,0.0,0.04227,5e-05,5.03522]
[1777538718822,34.45,76078.9,0.0,0.0422,5e-05,5.02893]
[1777538719630,34.45,76077.45,0.0,0.04213,5e-05,5.02183]
[1777538721657,34.45,76075.86,0.0,0.04205,5e-05,5.0141]
[1777538721670,34.45,76075.86,0.0,0.04205,5e-05,5.0141]
[1777538726442,34.45,76072.28,0.0,0.04187,5e-05,4.99592]
[1777538727731,34.45,76068.67,0.0,0.04169,5e-05,4.9786]
[1777538730519,34.44,76069.0,0.0,0.0417,5e-05,4.97924]
[1777538730535,34.44,76069.0,0.0,0.0417,5e-05,4.97924]
[1777538732042,34.44,76067.7,0.0,0.04163,5e-05,4.97248]
[1777538732122,34.44,76063.48,0.0,0.0414,5e-05,4.94896]
[1777538732639,34.44,76063.48,0.0,0.0414,5e-05,4.94896]
[1777538733343,34.44,76063.48,0.0,0.0414,5e-05,4.94896]
[1777538738534,34.43,76060.43,0.0,0.04123,5e-05,4.93289]
[1777538743775,34.43,76056.84,0.0,0.04105,5e-05,4.91487]
[1777538746199,34.43,76056.73,0.0,0.04104,5e-05,4.91369]
[1777538746260,34.43,76056.74,0.0,0.04103,5e-05,4.91341]
[1777538748999,34.43,76058.38,0.0,0.0411,5e-05,4.92013]
[1777538749261,34.43,76057.6,0.0,0.04106,5e-05,4.91628]
[1777538751776,34.42,76059.89,0.0,0.04116,5e-05,4.92593]
[1777538752091,34.42,76060.38,0.0,0.04118,5e-05,4.92778]
[1777538753555,34.42,76060.38,0.0,0.04118,5e-05,4.92778]
[1777538754114,34.42,76060.23,0.0,0.04117,5e-05,4.92675]
[1777538756695,34.42,76059.85,0.0,0.04114,5e-05,4.92395]
[1777538756709,34.42,76059.85,0.0,0.04114,5e-05,4.92395]
[1777538758727,34.42,76059.59,0.0,0.04112,5e-05,4.92206]
[1777538759476,34.42,76059.59,0.0,0.04112,5e-05,4.92206]
[1777538760332,34.42,76059.36,0.0,0.04111,5e-05,4.92066]
[1777538762226,34.42,76059.25,0.0,0.0411,5e-05,4.9198]
[1777538763252,34.42,76059.02,0.0,0.04108,5e-05,4.91805]
[1777538763265,34.42,76059.02,0.0,0.04108,5e-05,4.91805]
[1777538765285,34.41,76058.91,0.0,0.04107,5e-05,4.91684]
[1777538766286,34.41,76058.26,0.0,0.04103,5e-05,4.91356]
[1777538767193,34.41,76057.6,0.0,0.041,5e-05,4.91023]
[1777538767201,34.41,76057.6,0.0,0.041,5e-05,4.91023]
[1777538772978,34.41,76050.73,0.0,0.04066,5e-05,4.87705]
[1777538773912,34.41,76050.73,0.0,0.04066,5e-05,4.87705]
[1777538774414,34.41,76050.73,0.0,0.04066,5e-05,4.87705]
[1777538775424,34.41,76051.44,0.0,0.04069,5e-05,4.87995]
[1777538775437,34.41,76051.44,0.0,0.04069,5e-05,4.87995]
[1777538776238,34.41,76049.36,0.0,0.0406,5e-05,4.87033]
[1777538776442,34.41,76049.36,0.0,0.0406,5e-05,4.87033]
[1777538781747,34.4,76049.34,0.0,0.04058,5e-05,4.86892]
[1777538784232,34.4,76067.16,0.0,0.04139,5e-05,4.94831]
[1777538791104,34.39,76072.43,0.0,0.04161,5e-05,4.9699]
[1777538796681,34.39,76077.77,0.0,0.0418,5e-05,4.98766]
[1777538805202,34.38,76079.24,0.0,0.04182,5e-05,4.99046]
[1777538811244,34.37,76078.47,0.0,0.04176,5e-05,4.98434]
[1777538816422,34.37,76085.98,0.0,0.04209,5e-05,5.01677]
[1777538821959,34.36,76085.26,0.0,0.04203,5e-05,5.01055]
[1777538823859,34.36,76071.14,0.0,0.04136,5e-05,4.94534]
[1777538824332,34.36,76071.14,0.0,0.04136,5e-05,4.94534]
[1777538824338,34.36,76071.14,0.0,0.04136,5e-05,4.94534]
[1777538824432,34.36,76063.67,0.0,0.04102,5e-05,4.91115]
[1777538825364,34.36,76063.67,0.0,0.04102,5e-05,4.91115]
[1777538825369,34.36,76060.09,0.0,0.04085,5e-05,4.89462]
[1777538826171,34.36,76060.09,0.0,0.04085,5e-05,4.89462]
[1777538826349,34.36,76059.98,0.0,0.04084,5e-05,4.8938]
[1777538831386,34.35,76059.16,0.0,0.04079,5e-05,4.88866]
[1777538836419,34.35,76060.72,0.0,0.04084,5e-05,4.89417]
[1777538839586,34.35,76061.21,0.0,0.04086,5e-05,4.89577]
[1777538839675,34.35,76063.28,0.0,0.04095,5e-05,4.9048]
[1777538840842,34.35,76063.28,0.0,0.04095,5e-05,4.9045]
[1777538841371,34.35,76063.28,0.0,0.04095,5e-05,4.9045]
[1777538846489,34.34,76063.92,0.0,0.04096,5e-05,4.90546]
[1777538849455,34.34,76060.22,0.0,0.04078,5e-05,4.88815]
[1777538849467,34.34,76060.22,0.0,0.04078,5e-05,4.88815]
[1777538849599,34.34,76060.22,0.0,0.04078,5e-05,4.88815]
[1777538851498,34.34,76059.11,0.0,0.04072,5e-05,4.88259]
[1777538854229,34.34,76058.59,0.0,0.04067,5e-05,4.87594]
[1777538854240,34.34,76058.59,0.0,0.04067,5e-05,4.87594]
[1777538856118,34.34,76054.89,0.0,0.04049,5e-05,4.85882]
[1777538857591,34.34,76052.39,0.0,0.04038,5e-05,4.84739]
[1777538861372,34.34,76052.81,0.0,0.04039,5e-05,4.84848]
[1777538861594,34.34,76052.43,0.0,0.04037,5e-05,4.84659]
[1777538863342,34.34,76056.65,0.0,0.04056,5e-05,4.86533]
[1777538863607,34.33,76057.79,0.0,0.04061,5e-05,4.87023]
[1777538868643,34.33,76057.39,0.0,0.04058,5e-05,4.86732]
[1777538870259,34.33,76057.46,0.0,0.04058,5e-05,4.86741]
[1777538870273,34.33,76057.46,0.0,0.04058,5e-05,4.86741]
[1777538871531,34.33,76057.5,0.0,0.04058,5e-05,4.86737]
[1777538871795,34.33,76057.73,0.0,0.04059,5e-05,4.86819]
[1777538874479,34.33,76056.6,0.0,0.04053,5e-05,4.86268]
[1777538874685,34.33,76052.88,0.0,0.04036,5e-05,4.84579]
[1777538875871,34.33,76050.06,0.0,0.04023,5e-05,4.83298]
[1777538876699,34.33,76049.85,0.0,0.04022,5e-05,4.83188]
[1777538876823,34.33,76049.85,0.0,0.04022,5e-05,4.83188]
[1777538877706,34.33,76049.15,0.0,0.04019,5e-05,4.8286]
[1777538882741,34.33,76052.48,0.0,0.04033,5e-05,4.84271]
[1777538883634,34.33,76052.48,0.0,0.04033,5e-05,4.84271]
[1777538883644,34.33,76052.48,0.0,0.04033,5e-05,4.84271]
[1777538889586,34.32,76053.51,0.0,0.04036,5e-05,4.84619]
[1777538896441,34.32,76055.02,0.0,0.04042,5e-05,4.85231]
[1777538896458,34.32,76055.0,0.0,0.04042,5e-05,4.85172]
[1777538900865,34.32,76055.29,0.0,0.04043,5e-05,4.85254]
[1777538900918,34.32,76055.74,0.0,0.04045,5e-05,4.8544]
[1777538906122,34.32,76055.25,0.0,0.04042,5e-05,4.85155]
[1777538906136,34.32,76055.25,0.0,0.04042,5e-05,4.85155]
[1777538906210,34.32,76053.38,0.0,0.04033,5e-05,4.84287]
[1777538909147,34.32,76052.47,0.0,0.04029,5e-05,4.83865]
[1777538909159,34.32,76052.47,0.0,0.04029,5e-05,4.83865]
[1777538910119,34.32,76049.4,0.0,0.04015,5e-05,4.82467]
[1777538910138,34.32,76050.84,0.0,0.04021,5e-05,4.83099]
[1777538916981,34.31,76051.27,0.0,0.04019,5e-05,4.82866]
[1777538922015,34.31,76050.16,0.0,0.04014,5e-05,4.82294]
[1777538927052,34.31,76045.61,0.0,0.03993,4e-05,4.80214]
[1777538932087,34.31,76046.52,0.0,0.03996,4e-05,4.80575]
[1777538938129,34.31,76047.11,0.0,0.03998,4e-05,4.80786]
[1777538943163,34.31,76041.84,0.0,0.03974,4e-05,4.78404]
[1777538948199,34.31,76038.98,0.0,0.03961,4e-05,4.77122]
[1777538953233,34.31,76034.59,0.0,0.03942,4e-05,4.75172]
[1777538958270,34.31,76033.89,0.0,0.03939,4e-05,4.74857]
[1777538963304,34.31,76031.66,0.0,0.03929,4e-05,4.7387]
[1777538968339,34.31,76039.39,0.0,0.03963,4e-05,4.77277]
[1777538973375,34.31,76047.68,0.0,0.03997,4e-05,4.80584]
[1777538974713,34.31,76047.68,0.0,0.03997,4e-05,4.80584]
[1777538975204,34.31,76047.82,0.0,0.03998,4e-05,4.80637]
[1777538980314,34.31,76048.73,0.0,0.04001,5e-05,4.80997]
[1777538980326,34.31,76048.73,0.0,0.04001,5e-05,4.80997]
[1777538982009,34.31,76049.05,0.0,0.04002,5e-05,4.81121]
[1777538982024,34.31,76049.05,0.0,0.04002,5e-05,4.81121]
[1777538982437,34.3,76049.87,0.0,0.04006,5e-05,4.81478]
[1777538987472,34.3,76056.85,0.0,0.04037,5e-05,4.84547]
[1777538992508,34.3,76060.56,0.0,0.04053,5e-05,4.86127]
[1777538993221,34.3,76060.56,0.0,0.04053,5e-05,4.86127]
[1777538996536,34.3,76071.17,0.0,0.04102,5e-05,4.90904]
[1777539001572,34.3,76066.66,0.0,0.04082,5e-05,4.88966]
[1777539006606,34.3,76064.95,0.0,0.04073,5e-05,4.88091]
[1777539011643,34.3,76062.71,0.0,0.04062,5e-05,4.8698]
[1777539016679,34.3,76053.85,0.0,0.04021,5e-05,4.82912]
[1777539017378,34.3,76053.85,0.0,0.04021,5e-05,4.82912]
[1777539017687,34.3,76052.49,0.0,0.04014,5e-05,4.8229]
[1777539022722,34.3,76054.02,0.0,0.04021,5e-05,4.82921]
[1777539026454,34.29,76056.06,0.0,0.0403,5e-05,4.83806]
[1777539026748,34.29,76057.54,0.0,0.04036,5e-05,4.8446]
[1777539031906,34.29,76058.55,0.0,0.0404,5e-05,4.84878]
[1777539037276,34.29,76055.45,0.0,0.04023,5e-05,4.83086]
[1777539037745,34.29,76055.45,0.0,0.04023,5e-05,4.83086]
[1777539037845,34.29,76054.96,0.0,0.04021,5e-05,4.82859]
[1777539038367,34.29,76054.96,0.0,0.04021,5e-05,4.82859]
[1777539038379,34.29,76054.96,0.0,0.04021,5e-05,4.82859]
[1777539038834,34.29,76054.68,0.0,0.04019,5e-05,4.82726]
[1777539039841,34.29,76054.68,0.0,0.04019,5e-05,4.82726]
[1777539039847,34.29,76054.68,0.0,0.04019,5e-05,4.82726]
[1777539039869,34.29,76054.68,0.0,0.04019,5e-05,4.82726]
[1777539039891,34.29,76054.31,0.0,0.04018,5e-05,4.82553]
[1777539041473,34.29,76054.96,0.0,0.04021,5e-05,4.82836]
[1777539041855,34.29,76050.04,0.0,0.03998,5e-05,4.80631]
[1777539042648,34.29,76050.04,0.0,0.03998,5e-05,4.80631]
[1777539042862,34.29,76048.62,0.0,0.03992,4e-05,4.79995]
[1777539047897,34.29,76053.37,0.0,0.04013,5e-05,4.82109]
[1777539052934,34.29,76057.29,0.0,0.04031,5e-05,4.83854]
[1777539057968,34.29,76057.03,0.0,0.0403,5e-05,4.83733]
[1777539063007,34.29,76059.15,0.0,0.04039,5e-05,4.84685]
[1777539068043,34.29,76062.65,0.0,0.04055,5e-05,4.86255]
[1777539073076,34.29,76064.09,0.0,0.04062,5e-05,4.86896]
[1777539078110,34.29,76064.8,0.0,0.04065,5e-05,4.87205]
[1777539083147,34.29,76065.33,0.0,0.04067,5e-05,4.87432]
[1777539088182,34.29,76066.96,0.0,0.04074,5e-05,4.88149]
[1777539093216,34.29,76068.08,0.0,0.04076,5e-05,4.88281]
[1777539097459,34.29,76068.02,0.0,0.04076,5e-05,4.88238]
[1777539097510,34.29,76067.99,0.0,0.04076,5e-05,4.8822]
[1777539100097,34.29,76075.14,0.0,0.04109,5e-05,4.91438]
[1777539100204,34.29,76075.14,0.0,0.04109,5e-05,4.91438]
[1777539101554,34.29,76074.45,0.0,0.04105,5e-05,4.91126]
[1777539103156,34.29,76080.22,0.0,0.04132,5e-05,4.93707]
[1777539108322,34.29,76080.91,0.0,0.04134,5e-05,4.93924]
[1777539112675,34.28,76080.05,0.0,0.04129,5e-05,4.9348]
[1777539112683,34.28,76078.88,0.0,0.04124,5e-05,4.9293]
[1777539116296,34.28,76080.2,0.0,0.04129,5e-05,4.93474]
[1777539116554,34.28,76079.7,0.0,0.04127,5e-05,4.93227]
[1777539119630,34.28,76079.12,0.0,0.04124,5e-05,4.92924]
[1777539119673,34.28,76078.74,0.0,0.04122,5e-05,4.92731]
[1777539121502,34.28,76078.51,0.0,0.0412,5e-05,4.92607]
[1777539121514,34.28,76078.51,0.0,0.0412,5e-05,4.92607]
[1777539122718,34.28,76078.33,0.0,0.04119,5e-05,4.92505]
[1777539123872,34.28,76078.27,0.0,0.04119,5e-05,4.92457]
[1777539125719,34.28,76076.03,0.0,0.04108,5e-05,4.91401]
[1777539125732,34.28,76076.03,0.0,0.04108,5e-05,4.91401]
[1777539130798,34.28,76074.48,0.0,0.041,5e-05,4.90604]
[1777539130878,34.28,76074.47,0.0,0.041,5e-05,4.9058]
[1777539131378,34.28,76074.47,0.0,0.041,5e-05,4.9058]
[1777539131482,34.28,76074.47,0.0,0.041,5e-05,4.9056]
[1777539136518,34.27,76067.41,0.0,0.04066,5e-05,4.87282]
[1777539141553,34.27,76064.84,0.0,0.04054,5e-05,4.86053]
[1777539146589,34.27,76064.13,0.0,0.0405,5e-05,4.8567]
[1777539151624,34.27,76062.11,0.0,0.04037,5e-05,4.84354]
[1777539156659,34.27,76056.12,0.0,0.0401,5e-05,4.81626]
[1777539161693,34.27,76041.52,0.0,0.03944,4e-05,4.75103]
[1777539166729,34.27,76038.27,0.0,0.0393,4e-05,4.73669]
[1777539171787,34.27,76034.4,0.0,0.03912,4e-05,4.71962]
[1777539176820,34.27,76033.71,0.0,0.0391,4e-05,4.71665]
[1777539181856,34.27,76031.91,0.0,0.03902,4e-05,4.70897]
[1777539186896,34.27,76030.57,0.0,0.03896,4e-05,4.70317]
[1777539191926,34.27,76029.96,0.0,0.03893,4e-05,4.70056]
[1777539196962,34.27,76028.57,0.0,0.03887,4e-05,4.69461]
[1777539201998,34.27,76023.46,0.0,0.03865,4e-05,4.6725]
[1777539206027,34.27,76012.96,0.0,0.0382,4e-05,4.62683]
[1777539211062,34.27,76006.75,0.0,0.03791,4e-05,4.59724]
[1777539216097,34.27,76009.62,0.0,0.03804,4e-05,4.61048]
[1777539221132,34.28,76009.13,0.0,0.03803,4e-05,4.6091]
[1777539226167,34.28,76011.73,0.0,0.03815,4e-05,4.62113]
[1777539230198,34.28,76023.13,0.0,0.03865,4e-05,4.67121]
[1777539235696,34.28,76022.65,0.0,0.03863,4e-05,4.66923]
[1777539242049,34.28,76034.51,0.0,0.03915,4e-05,4.72107]
[1777539248328,34.28,76036.78,0.0,0.03924,4e-05,4.73069]
[1777539253363,34.28,76044.52,0.0,0.03959,4e-05,4.76463]
[1777539258398,34.28,76046.72,0.0,0.03968,4e-05,4.77384]
[1777539263433,34.27,76053.95,0.0,0.04,5e-05,4.80531]
[1777539268468,34.27,76052.36,0.0,0.03992,5e-05,4.79729]
[1777539273507,34.27,76052.6,0.0,0.03989,4e-05,4.79417]
[1777539278541,34.27,76047.13,0.0,0.03964,4e-05,4.76936]
[1777539283576,34.27,76049.55,0.0,0.03974,4e-05,4.77962]
[1777539288610,34.27,76050.45,0.0,0.03978,4e-05,4.78306]
[1777539293647,34.27,76050.9,0.0,0.03979,4e-05,4.78455]
[1777539298682,34.26,76052.58,0.0,0.03986,4e-05,4.79152]
[1777539303717,34.26,76054.31,0.0,0.03994,5e-05,4.79866]
[1777539308752,34.26,76055.54,0.0,0.03999,5e-05,4.80356]
[1777539313787,34.26,76056.84,0.0,0.04004,5e-05,4.80879]
[1777539318822,34.26,76056.03,0.0,0.04,5e-05,4.80458]
[1777539323857,34.26,76054.97,0.0,0.03994,5e-05,4.79932]
[1777539329899,34.26,76055.23,0.0,0.03995,5e-05,4.7999]
[1777539334934,34.25,76055.8,0.0,0.03994,5e-05,4.79848]
[1777539340261,34.25,76050.99,0.0,0.03972,4e-05,4.77669]
[1777539340975,34.25,76051.72,0.0,0.03975,4e-05,4.77989]
[1777539346010,34.25,76044.15,0.0,0.03941,4e-05,4.74614]
[1777539349118,34.25,76044.53,0.0,0.03943,4e-05,4.74782]
[1777539349184,34.25,76044.54,0.0,0.03943,4e-05,4.74786]
[1777539350102,34.25,76044.54,0.0,0.03943,4e-05,4.74786]
[1777539350244,34.25,76043.62,0.0,0.03939,4e-05,4.74379]
[1777539353148,34.25,76031.69,0.0,0.03886,4e-05,4.69118]
[1777539359103,34.25,76026.83,0.0,0.03865,4e-05,4.67034]
[1777539364138,34.26,76026.5,0.0,0.03865,4e-05,4.66947]
[1777539369173,34.26,76025.6,0.0,0.03861,4e-05,4.66605]
[1777539373586,34.26,76024.8,0.0,0.03858,4e-05,4.66294]
[1777539374292,34.26,76024.61,0.0,0.03857,4e-05,4.6622]
[1777539377181,34.26,76025.84,0.0,0.03863,4e-05,4.66769]
[1777539383271,34.26,76023.54,0.0,0.03853,4e-05,4.65826]
[1777539388306,34.26,76023.19,0.0,0.03852,4e-05,4.65709]
[1777539393342,34.26,76022.73,0.0,0.03848,4e-05,4.65196]
[1777539400401,34.26,76021.84,0.0,0.03844,4e-05,4.64851]
[1777539405426,34.26,76019.67,0.0,0.03835,4e-05,4.63933]
[1777539409726,34.26,76019.65,0.0,0.03835,4e-05,4.63887]
[1777539409729,34.26,76019.7,0.0,0.03834,4e-05,4.63807]
[1777539415489,34.26,76020.64,0.0,0.03836,4e-05,4.64013]
[1777539415590,34.25,76021.13,0.0,0.03837,4e-05,4.64124]
[1777539420004,34.25,76020.99,0.0,0.03836,4e-05,4.64011]
[1777539420054,34.25,76020.86,0.0,0.03834,4e-05,4.638]
[1777539425565,34.24,76019.13,0.0,0.03824,4e-05,4.6279]
[1777539431034,34.24,76019.02,0.0,0.03822,4e-05,4.62643]
[1777539436643,34.23,76016.94,0.0,0.03809,4e-05,4.61293]
[1777539440671,34.22,76006.45,0.0,0.03758,4e-05,4.56199]
[1777539445707,34.2,76004.74,0.0,0.03742,4e-05,4.5459]
[1777539450741,34.19,75999.62,0.0,0.03718,4e-05,4.5219]
[1777539455776,34.19,76002.8,0.0,0.03727,4e-05,4.53056]
[1777539460813,34.18,76007.42,0.0,0.03745,4e-05,4.54873]
[1777539466853,34.18,76007.19,0.0,0.03742,4e-05,4.54563]
[1777539471888,34.18,76006.9,0.0,0.03739,4e-05,4.54265]
[1777539477931,34.17,76006.66,0.0,0.03736,4e-05,4.5396]
[1777539482966,34.17,76006.42,0.0,0.03733,4e-05,4.53697]
[1777539488005,34.16,76006.74,0.0,0.03733,4e-05,4.5368]
[1777539493036,34.16,76006.58,0.0,0.03731,4e-05,4.53461]
[1777539498071,34.16,76006.0,0.0,0.03727,4e-05,4.53065]
[1777539503105,34.15,76004.46,0.0,0.03719,4e-05,4.52266]
[1777539508141,34.15,76004.35,0.0,0.03717,4e-05,4.52087]
[1777539513175,34.15,76005.46,0.0,0.03718,4e-05,4.52094]
[1777539519218,34.14,76005.56,0.0,0.03717,4e-05,4.51981]
[1777539524252,34.14,76005.99,0.0,0.03717,4e-05,4.52038]
[1777539529287,34.14,76005.96,0.0,0.03716,4e-05,4.51897]
[1777539534323,34.13,76004.19,0.0,0.03707,4e-05,4.51012]
[1777539539357,34.13,76004.35,0.0,0.03707,4e-05,4.50961]
[1777539544393,34.13,76003.03,0.0,0.037,4e-05,4.5028]
[1777539549428,34.13,76003.15,0.0,0.03699,4e-05,4.50222]
[1777539554464,34.12,76003.97,0.0,0.03702,4e-05,4.50467]
[1777539559499,34.12,76000.48,0.0,0.03686,4e-05,4.48867]
[1777539564536,34.12,76002.54,0.0,0.03694,4e-05,4.49655]
[1777539569568,34.12,76002.67,0.0,0.03693,4e-05,4.49619]
[1777539574603,34.11,76001.98,0.0,0.03687,4e-05,4.48891]
[1777539579639,34.11,76002.44,0.0,0.03688,4e-05,4.49]
[1777539590717,34.11,76004.26,0.0,0.03694,4e-05,4.49572]
[1777539595752,34.11,76005.02,0.0,0.03696,4e-05,4.49804]
[1777539600788,34.1,76005.27,0.0,0.03696,4e-05,4.49816]
[1777539605825,34.1,75999.69,0.0,0.03672,4e-05,4.47345]
[1777539610858,34.1,75999.99,0.0,0.03672,4e-05,4.47401]
[1777539616901,34.1,76000.37,0.0,0.03673,4e-05,4.47476]
[1777539621937,34.1,76001.61,0.0,0.03677,4e-05,4.47921]
[1777539626970,34.09,76006.55,0.0,0.03697,4e-05,4.49946]
[1777539632014,34.09,76003.91,0.0,0.03682,4e-05,4.48382]
[1777539637041,34.09,76009.26,0.0,0.03704,4e-05,4.50592]
[1777539642077,34.09,76012.18,0.0,0.03716,4e-05,4.51741]
[1777539647115,34.08,76011.79,0.0,0.03713,4e-05,4.51467]
[1777539652146,34.08,76011.1,0.0,0.03709,4e-05,4.51071]
[1777539657190,34.08,76018.18,0.0,0.03738,4e-05,4.54028]
[1777539662217,34.08,76011.79,0.0,0.0371,4e-05,4.51148]
[1777539667251,34.07,76010.69,0.0,0.03704,4e-05,4.5057]
[1777539672287,34.07,76008.74,0.0,0.03695,4e-05,4.49627]
[1777539677322,34.07,76008.18,0.0,0.03691,4e-05,4.49287]
[1777539682360,34.07,76003.68,0.0,0.03671,4e-05,4.47266]
[1777539687395,34.07,76005.3,0.0,0.03677,4e-05,4.47881]
[1777539692430,34.06,76004.99,0.0,0.03673,4e-05,4.47328]
[1777539697465,34.06,76007.28,0.0,0.03682,4e-05,4.48231]
[1777539702500,34.06,76006.73,0.0,0.03678,4e-05,4.47913]
[1777539707535,34.06,76006.67,0.0,0.03677,4e-05,4.4781]
[1777539712570,34.06,76005.6,0.0,0.03672,4e-05,4.47278]
[1777539717606,34.05,76004.33,0.0,0.03666,4e-05,4.46664]
[1777539722642,34.05,76005.43,0.0,0.0367,4e-05,4.47064]
[1777539727677,34.05,76004.47,0.0,0.03665,4e-05,4.46583]
[1777539730698,34.05,75994.12,0.0,0.03621,4e-05,4.42134]
[1777539735733,34.05,75991.57,0.0,0.0361,4e-05,4.41027]
[1777539740770,34.05,75992.75,0.0,0.03615,4e-05,4.41504]
[1777539745802,34.05,75993.27,0.0,0.03617,4e-05,4.417]
[1777539750838,34.05,75990.39,0.0,0.03605,4e-05,4.40461]
[1777539755874,34.05,75991.97,0.0,0.03609,4e-05,4.40793]
[1777539760909,34.05,75989.76,0.0,0.03599,4e-05,4.39857]
[1777539765943,34.05,75991.28,0.0,0.03606,4e-05,4.40508]
[1777539770903,34.05,75992.91,0.0,0.03613,4e-05,4.41207]
[1777539773773,34.05,75993.37,0.0,0.03615,4e-05,4.41405]
[1777539774000,34.05,75991.28,0.0,0.03606,4e-05,4.40519]
[1777539775268,34.05,75991.28,0.0,0.03606,4e-05,4.40519]
[1777539775353,34.05,75990.34,0.0,0.03602,4e-05,4.40127]
[1777539781058,34.05,75994.21,0.0,0.03618,4e-05,4.41783]
[1777539786093,34.05,75994.23,0.0,0.03619,4e-05,4.41801]
[1777539791126,34.05,75995.93,0.0,0.03626,4e-05,4.42527]
[1777539796583,34.05,75996.49,0.0,0.03628,4e-05,4.42766]
[1777539802204,34.05,75996.96,0.0,0.0363,4e-05,4.42958]
[1777539807240,34.05,75996.94,0.0,0.0363,4e-05,4.42943]
[1777539813281,34.05,75997.35,0.0,0.03629,4e-05,4.42775]
[1777539819323,34.05,75997.53,0.0,0.0363,4e-05,4.42849]
[1777539826372,34.05,75998.79,0.0,0.03635,4e-05,4.43376]
[1777539831407,34.05,75998.39,0.0,0.03633,4e-05,4.432]
[1777539836443,34.05,75997.7,0.0,0.0363,4e-05,4.42904]
[1777539841478,34.05,75996.89,0.0,0.03627,4e-05,4.42559]
[1777539846513,34.05,75996.68,0.0,0.03626,4e-05,4.42472]
[1777539851547,34.05,75997.65,0.0,0.0363,4e-05,4.42887]
[1777539856584,34.05,75994.51,0.0,0.03617,4e-05,4.41554]
[1777539861622,34.05,75993.88,0.0,0.03614,4e-05,4.41301]
[1777539866653,34.05,75996.97,0.0,0.03627,4e-05,4.42621]
[1777539871691,34.05,75997.17,0.0,0.03626,4e-05,4.42372]
[1777539876722,34.05,76002.74,0.0,0.03649,4e-05,4.44743]
[1777539881758,34.05,76013.75,0.0,0.03696,4e-05,4.49434]
[1777539886802,34.04,76012.01,0.0,0.03685,4e-05,4.48393]
[1777539891829,34.03,76010.53,0.0,0.03676,4e-05,4.47456]
[1777539896863,34.03,76009.57,0.0,0.0367,4e-05,4.46858]
[1777539902407,34.03,76008.81,0.0,0.03665,4e-05,4.46339]
[1777539907940,34.01,76016.3,0.0,0.03688,4e-05,4.4868]
[1777539912976,33.98,76014.08,0.0,0.03669,4e-05,4.46797]
[1777539918012,33.97,76011.75,0.0,0.03652,4e-05,4.45113]
[1777539923047,33.97,76010.21,0.0,0.03645,4e-05,4.44376]
[1777539928082,33.96,76009.18,0.0,0.0364,4e-05,4.4386]
[1777539933117,33.96,76014.12,0.0,0.03658,4e-05,4.45561]
[1777539938612,33.96,76022.65,0.0,0.03693,4e-05,4.49139]
[1777539944195,33.95,76022.91,0.0,0.03688,4e-05,4.48661]
[1777539946897,33.94,76023.09,0.0,0.03687,4e-05,4.48521]
[1777539952250,33.9,76031.88,0.0,0.03707,4e-05,4.50638]
[1777539957633,33.89,76027.22,0.0,0.03683,4e-05,4.4814]
[1777539963327,33.89,76027.56,0.0,0.03683,4e-05,4.48166]
[1777539968362,33.89,76034.43,0.0,0.03711,4e-05,4.51044]
[1777539973397,33.88,76036.64,0.0,0.03718,4e-05,4.51709]
[1777539978432,33.87,76035.76,0.0,0.03711,4e-05,4.51033]
[1777539983467,33.87,76034.19,0.0,0.03703,4e-05,4.50253]
[1777539989510,33.87,76031.2,0.0,0.0369,4e-05,4.48859]
[1777539995552,33.87,76028.59,0.0,0.03675,4e-05,4.47304]
[1777540000587,33.86,76033.15,0.0,0.03694,4e-05,4.49196]
[1777540005622,33.86,76028.93,0.0,0.03675,4e-05,4.47292]
[1777540008667,33.86,76027.2,0.0,0.03667,4e-05,4.4652]
[1777540008752,33.86,76017.79,0.0,0.03627,4e-05,4.42469]
[1777540014685,33.86,76016.4,0.0,0.03621,4e-05,4.41834]
[1777540019720,33.86,76015.02,0.0,0.03615,4e-05,4.41211]
[1777540025762,33.86,76013.74,0.0,0.03609,4e-05,4.40624]
[1777540030798,33.86,76013.52,0.0,0.03608,4e-05,4.40497]
[1777540035832,33.86,76014.53,0.0,0.03612,4e-05,4.40894]
[1777540040867,33.86,76016.17,0.0,0.03618,4e-05,4.41556]
[1777540045902,33.86,76016.94,0.0,0.03621,4e-05,4.41848]
[1777540049156,33.85,76024.46,0.0,0.03653,4e-05,4.45046]
[1777540049930,33.85,76027.94,0.0,0.03667,4e-05,4.46532]
[1777540054965,33.85,76034.41,0.0,0.03692,4e-05,4.48917]
[1777540060003,33.85,76040.08,0.0,0.03715,4e-05,4.51301]
[1777540065043,33.85,76041.44,0.0,0.0372,4e-05,4.51825]
[1777540068603,33.85,76041.33,0.0,0.0372,4e-05,4.5174]
[1777540068705,33.85,76038.65,0.0,0.03708,4e-05,4.50566]
[1777540071086,33.85,76028.12,0.0,0.03663,4e-05,4.46004]
[1777540076121,33.85,76025.22,0.0,0.0365,4e-05,4.4475]
[1777540077427,33.85,76025.22,0.0,0.0365,4e-05,4.4475]
[1777540077882,33.85,76029.15,0.0,0.03667,4e-05,4.46435]
[1777540083169,33.85,76026.96,0.0,0.03657,4e-05,4.45471]
[1777540084661,33.85,76014.03,0.0,0.03603,4e-05,4.39934]
[1777540087570,33.85,76012.21,0.0,0.03595,4e-05,4.39164]
[1777540087577,33.85,76012.21,0.0,0.03595,4e-05,4.39164]
[1777540089609,33.85,76010.92,0.0,0.0359,4e-05,4.38627]
[1777540095253,33.85,76005.27,0.0,0.03567,4e-05,4.36277]
[1777540097816,33.85,76005.27,0.0,0.03567,4e-05,4.36277]
[1777540098544,33.85,75989.59,0.0,0.03502,4e-05,4.29702]
[1777540099113,33.85,75989.59,0.0,0.03502,4e-05,4.29702]
[1777540099654,33.85,75989.59,0.0,0.03502,4e-05,4.29702]
[1777540105841,33.85,75982.77,0.0,0.03475,4e-05,4.26964]
[1777540107515,33.85,75983.08,0.0,0.03477,4e-05,4.27143]
[1777540108240,33.85,75979.01,0.0,0.03461,4e-05,4.25496]
[1777540114388,33.86,75977.01,0.0,0.03452,4e-05,4.24515]
[1777540119423,33.86,75967.88,0.0,0.03417,4e-05,4.20877]
[1777540124458,33.87,75969.16,0.0,0.03423,4e-05,4.21557]
[1777540129493,33.87,75970.93,0.0,0.03432,4e-05,4.22436]
[1777540134528,33.87,75969.88,0.0,0.03429,4e-05,4.22148]
[1777540139563,33.88,75970.72,0.0,0.03434,4e-05,4.2264]
[1777540140336,33.88,75970.72,0.0,0.03434,4e-05,4.2264]
[1777540141744,33.88,75970.77,0.0,0.03434,4e-05,4.22688]
[1777540142478,33.88,75965.83,0.0,0.03415,4e-05,4.20672]
[1777540147619,33.88,75967.26,0.0,0.03422,4e-05,4.21448]
[1777540148149,33.88,75967.26,0.0,0.03422,4e-05,4.21448]
[1777540153661,33.89,75971.91,0.0,0.03443,4e-05,4.23541]
[1777540158696,33.89,75976.78,0.0,0.03464,4e-05,4.25684]
[1777540160821,33.89,75976.99,0.0,0.03465,4e-05,4.25793]
[1777540160874,33.89,75994.0,0.0,0.03535,4e-05,4.32959]
[1777540162728,33.89,76008.49,0.0,0.03596,4e-05,4.39102]
[1777540166757,33.89,76020.4,0.0,0.03646,4e-05,4.44174]
[1777540168914,33.89,76025.09,0.0,0.03665,4e-05,4.46179]
[1777540174863,33.89,76018.46,0.0,0.03634,4e-05,4.42931]
[1777540179899,33.89,76017.57,0.0,0.0363,4e-05,4.4252]
[1777540184934,33.89,76016.59,0.0,0.03626,4e-05,4.42076]
[1777540188962,33.89,76026.78,0.0,0.03669,4e-05,4.46418]
[1777540193996,33.89,76030.58,0.0,0.03684,4e-05,4.47991]
[1777540199032,33.88,76023.92,0.0,0.03655,4e-05,4.4507]
[1777540204068,33.88,76028.44,0.0,0.03674,4e-05,4.46959]
[1777540209104,33.88,76028.9,0.0,0.03675,4e-05,4.47108]
[1777540209411,33.88,76028.9,0.0,0.03675,4e-05,4.47108]
[1777540211695,33.88,76029.03,0.0,0.03676,4e-05,4.47144]
[1777540211755,33.88,76029.03,0.0,0.03676,4e-05,4.47144]
[1777540211857,33.88,76029.03,0.0,0.03676,4e-05,4.47144]
[1777540212132,33.88,76013.96,0.0,0.03612,4e-05,4.40685]
[1777540213139,33.88,75990.54,0.0,0.03514,4e-05,4.30741]
[1777540218172,33.88,75993.72,0.0,0.03528,4e-05,4.32148]
[1777540221192,33.88,75980.31,0.0,0.03473,4e-05,4.26573]
[1777540226231,33.89,75980.39,0.0,0.03475,4e-05,4.26748]
[1777540231265,33.89,75977.66,0.0,0.03462,4e-05,4.25374]
[1777540236300,33.89,75975.16,0.0,0.03453,4e-05,4.24432]
[1777540241335,33.89,75979.71,0.0,0.03472,4e-05,4.26427]
[1777540247083,33.9,75979.97,0.0,0.03474,4e-05,4.26607]
[1777540252412,33.9,75980.98,0.0,0.0348,4e-05,4.27172]
[1777540257448,33.9,75980.95,0.0,0.03481,4e-05,4.2727]
[1777540262483,33.9,75979.69,0.0,0.03477,4e-05,4.26855]
[1777540267518,33.91,75979.3,0.0,0.03476,4e-05,4.26804]
[1777540272552,33.91,75979.99,0.0,0.0348,4e-05,4.27204]
[1777540277588,33.91,75977.37,0.0,0.03471,4e-05,4.26225]
[1777540282625,33.91,75976.65,0.0,0.03469,4e-05,4.26046]
[1777540287659,33.92,75979.43,0.0,0.03481,4e-05,4.27323]
[1777540292694,33.92,75979.18,0.0,0.03479,4e-05,4.27002]
[1777540297729,33.92,75978.18,0.0,0.03476,4e-05,4.26699]
[1777540302764,33.93,75978.27,0.0,0.03478,4e-05,4.2685]
[1777540307804,33.93,75978.22,0.0,0.03479,4e-05,4.26963]
[1777540312943,33.93,75978.78,0.0,0.03482,4e-05,4.27284]
[1777540316362,33.93,75967.94,0.0,0.03439,4e-05,4.2288]
[1777540324921,33.94,75979.15,0.0,0.03486,4e-05,4.27717]
[1777540329956,33.94,75979.46,0.0,0.03488,4e-05,4.27945]
[1777540334990,33.94,75985.48,0.0,0.03514,4e-05,4.30556]
[1777540341282,33.94,75984.74,0.0,0.03512,4e-05,4.30311]
[1777540347075,33.95,75985.17,0.0,0.03515,4e-05,4.30613]
[1777540352110,33.95,75983.6,0.0,0.03506,4e-05,4.29695]
[1777540357144,33.95,75983.91,0.0,0.03508,4e-05,4.29896]
[1777540362180,33.95,75983.72,0.0,0.03508,4e-05,4.29885]
[1777540366207,33.95,75996.26,0.0,0.0356,4e-05,4.35204]
[1777540371243,33.95,75998.67,0.0,0.03571,4e-05,4.36245]
[1777540376277,33.95,76000.1,0.0,0.03577,4e-05,4.36866]
[1777540381313,33.95,76004.99,0.0,0.03597,4e-05,4.38951]
[1777540386348,33.95,76006.94,0.0,0.03606,4e-05,4.3978]
[1777540392408,33.95,76007.62,0.0,0.03608,4e-05,4.40071]
[1777540397426,33.95,76005.72,0.0,0.03601,4e-05,4.39271]
[1777540402462,33.95,76006.87,0.0,0.03605,4e-05,4.39769]
[1777540407497,33.95,76006.58,0.0,0.03604,4e-05,4.39655]
[1777540412536,33.95,76006.66,0.0,0.03602,4e-05,4.39363]
[1777540417566,33.96,76004.84,0.0,0.03595,4e-05,4.38601]
[1777540422602,33.96,76000.29,0.0,0.03576,4e-05,4.36698]
[1777540428644,33.96,76000.64,0.0,0.03578,4e-05,4.36884]
[1777540433679,33.96,76004.65,0.0,0.03595,4e-05,4.38605]
[1777540438836,33.96,76005.85,0.0,0.036,4e-05,4.39126]
[1777540444246,33.96,76006.78,0.0,0.03604,4e-05,4.39536]
[1777540444333,33.96,76011.7,0.0,0.03625,4e-05,4.41635]
[1777540444772,33.96,76011.7,0.0,0.03625,4e-05,4.41635]
[1777540444808,33.96,76012.68,0.0,0.03629,4e-05,4.42053]
[1777540450801,33.96,76012.26,0.0,0.03627,4e-05,4.41862]
[1777540455836,33.96,76012.98,0.0,0.0363,4e-05,4.42156]
[1777540464899,33.96,76013.64,0.0,0.03632,4e-05,4.42409]
[1777540469936,33.96,76013.24,0.0,0.0363,4e-05,4.4222]
[1777540474969,33.96,76012.51,0.0,0.03625,4e-05,4.41552]
[1777540480013,33.96,76013.5,0.0,0.03629,4e-05,4.41959]
[1777540485043,33.95,76012.13,0.0,0.03623,4e-05,4.41358]
[1777540490075,33.95,76014.23,0.0,0.03631,4e-05,4.42238]
[1777540495111,33.95,76018.75,0.0,0.0365,4e-05,4.44122]
[1777540500145,33.95,76014.78,0.0,0.03633,4e-05,4.42384]
[1777540505179,33.95,76010.89,0.0,0.03616,4e-05,4.40686]
[1777540510215,33.95,76010.26,0.0,0.03613,4e-05,4.4038]
[1777540515249,33.95,76008.93,0.0,0.03607,4e-05,4.39779]
[1777540520285,33.95,76001.95,0.0,0.03577,4e-05,4.36782]
[1777540525320,33.95,76000.1,0.0,0.0357,4e-05,4.35992]
[1777540530355,33.95,75998.22,0.0,0.03562,4e-05,4.35204]
[1777540535390,33.95,75998.59,0.0,0.03561,4e-05,4.35035]
[1777540540424,33.95,76004.18,0.0,0.03584,4e-05,4.37397]
[1777540545460,33.95,76003.66,0.0,0.03582,4e-05,4.37171]
[1777540550495,33.95,76002.94,0.0,0.03579,4e-05,4.36861]
[1777540555530,33.95,76012.1,0.0,0.03617,4e-05,4.40738]
[1777540557544,33.95,76023.41,0.0,0.03665,4e-05,4.45554]
[1777540562580,33.95,76034.14,0.0,0.0371,4e-05,4.50079]
[1777540564593,33.94,76044.99,0.0,0.03756,4e-05,4.54738]
[1777540564711,33.94,76044.99,0.0,0.03756,4e-05,4.54738]
[1777540570636,33.94,76049.55,0.0,0.03774,4e-05,4.56542]
[1777540575670,33.94,76050.57,0.0,0.03777,4e-05,4.56837]
[1777540581408,33.93,76053.17,0.0,0.03787,4e-05,4.578]
[1777540587754,33.93,76053.76,0.0,0.03788,4e-05,4.57885]
[1777540592789,33.93,76054.13,0.0,0.03785,4e-05,4.57566]
[1777540597824,33.92,76055.79,0.0,0.03791,4e-05,4.58155]
[1777540603544,33.92,76056.54,0.0,0.03793,4e-05,4.58376]
[1777540608903,33.92,76057.39,0.0,0.03795,4e-05,4.58565]
[1777540613953,33.91,76056.24,0.0,0.03789,4e-05,4.57934]
[1777540618988,33.91,76055.87,0.0,0.03786,4e-05,4.57648]
[1777540624023,33.91,76060.87,0.0,0.03807,4e-05,4.59717]
[1777540629058,33.9,76061.91,0.0,0.0381,4e-05,4.60042]
[1777540634094,33.9,76063.34,0.0,0.03814,4e-05,4.60512]
[1777540638586,33.9,76066.37,0.0,0.03827,4e-05,4.61791]
[1777540638613,33.9,76077.42,0.0,0.03876,4e-05,4.66616]
[1777540639899,33.9,76077.42,0.0,0.03875,4e-05,4.66581]
[1777540639941,33.9,76077.42,0.0,0.03875,4e-05,4.66581]
[1777540640675,33.9,76077.42,0.0,0.03875,4e-05,4.66581]
[1777540642091,33.9,76075.34,0.0,0.03866,4e-05,4.65621]
[1777540644071,33.89,76082.23,0.0,0.03895,4e-05,4.68564]
[1777540649201,33.87,76083.61,0.0,0.03891,4e-05,4.68165]
[1777540651358,33.86,76083.36,0.0,0.03886,4e-05,4.67633]
[1777540652202,33.86,76078.57,0.0,0.03861,4e-05,4.65119]
[1777540652421,33.86,76073.63,0.0,0.03839,4e-05,4.62896]
[1777540653383,33.86,76073.63,0.0,0.03839,4e-05,4.62896]
[1777540654238,33.86,76070.14,0.0,0.03823,4e-05,4.61319]
[1777540654540,33.86,76070.21,0.0,0.03823,4e-05,4.61316]
[1777540660278,33.85,76072.24,0.0,0.0383,4e-05,4.62026]
[1777540665313,33.85,76072.87,0.0,0.03831,4e-05,4.62149]
[1777540670348,33.85,76069.96,0.0,0.03817,4e-05,4.6072]
[1777540673322,33.84,76066.26,0.0,0.038,4e-05,4.59037]
[1777540673369,33.84,76065.8,0.0,0.03798,4e-05,4.58809]
[1777540674376,33.84,76051.62,0.0,0.03736,4e-05,4.52578]
[1777540676633,33.84,76044.18,0.0,0.03703,4e-05,4.49327]
[1777540676661,33.84,76044.25,0.0,0.03703,4e-05,4.49298]
[1777540678396,33.84,76044.25,0.0,0.03703,4e-05,4.49282]
[1777540678457,33.84,76044.96,0.0,0.03706,4e-05,4.49573]
[1777540684446,33.84,76049.57,0.0,0.03725,4e-05,4.51466]
[1777540689480,33.83,76048.38,0.0,0.03718,4e-05,4.50808]
[1777540694516,33.83,76049.97,0.0,0.03723,4e-05,4.51319]
[1777540699552,33.83,76044.91,0.0,0.03699,4e-05,4.48905]
[1777540703529,33.82,76044.02,0.0,0.03693,4e-05,4.48345]
[1777540703579,33.82,76044.63,0.0,0.03695,4e-05,4.48551]
[1777540704335,33.82,76044.63,0.0,0.03695,4e-05,4.48551]
[1777540704586,33.82,76044.38,0.0,0.03694,4e-05,4.48384]
[1777540705711,33.82,76044.38,0.0,0.03694,4e-05,4.48384]
[1777540705747,33.82,76044.38,0.0,0.03694,4e-05,4.48384]
[1777540705733,33.82,76044.34,0.0,0.03693,4e-05,4.48309]
[1777540706600,33.82,76044.34,0.0,0.03692,4e-05,4.4825]
[1777540708581,33.81,76043.82,0.0,0.0369,4e-05,4.47967]
[1777540708614,33.81,76043.36,0.0,0.03687,4e-05,4.47709]
[1777540713649,33.81,76037.4,0.0,0.03656,4e-05,4.44518]
[1777540714211,33.81,76037.4,0.0,0.03656,4e-05,4.44518]
[1777540714656,33.81,76034.51,0.0,0.03643,4e-05,4.43224]
[1777540719692,33.8,76032.29,0.0,0.03631,4e-05,4.42032]
[1777540721289,33.8,76033.39,0.0,0.03636,4e-05,4.42457]
[1777540721705,33.8,76034.22,0.0,0.03639,4e-05,4.42766]
[1777540726741,33.79,76036.41,0.0,0.03646,4e-05,4.43468]
[1777540730093,33.79,76036.02,0.0,0.03643,4e-05,4.43203]
[1777540730599,33.79,76036.02,0.0,0.03643,4e-05,4.43203]
[1777540730844,33.79,76036.03,0.0,0.03642,4e-05,4.4311]
[1777540731776,33.79,76038.02,0.0,0.03649,4e-05,4.43867]
[1777540732660,33.79,76038.02,0.0,0.03649,4e-05,4.43867]
[1777540732788,33.79,76043.75,0.0,0.03674,4e-05,4.46337]
[1777540737818,33.78,76045.87,0.0,0.0368,4e-05,4.46972]
[1777540741397,33.78,76045.47,0.0,0.03677,4e-05,4.46685]
[1777540741449,33.77,76045.84,0.0,0.03678,4e-05,4.46731]
[1777540744153,33.77,76042.5,0.0,0.03663,4e-05,4.45232]
[1777540744176,33.77,76039.51,0.0,0.0365,4e-05,4.43888]
[1777540749903,33.76,76031.41,0.0,0.03612,4e-05,4.40113]
[1777540754938,33.76,76031.75,0.0,0.03611,4e-05,4.40026]
[1777540758095,33.76,76027.7,0.0,0.03593,4e-05,4.38205]
[1777540758191,33.76,76027.8,0.0,0.03593,4e-05,4.38204]
[1777540763276,33.75,76027.96,0.0,0.03592,4e-05,4.38058]
[1777540763377,33.75,76026.86,0.0,0.03587,4e-05,4.37546]
[1777540764111,33.75,76026.86,0.0,0.03587,4e-05,4.37546]
[1777540764707,33.75,76026.86,0.0,0.03587,4e-05,4.37546]
[1777540774071,33.74,76024.94,0.0,0.03572,4e-05,4.36014]
[1777540779106,33.74,76026.19,0.0,0.03576,4e-05,4.36365]
[1777540784141,33.73,76029.75,0.0,0.03589,4e-05,4.37697]
[1777540789176,33.73,76030.1,0.0,0.03588,4e-05,4.37661]
[1777540794211,33.72,76030.1,0.0,0.03587,4e-05,4.37479]
[1777540799245,33.72,76030.34,0.0,0.03586,4e-05,4.37402]
[1777540802269,33.72,76013.12,0.0,0.03513,4e-05,4.29991]
[1777540807306,33.71,76005.0,0.0,0.03478,4e-05,4.26466]
[1777540812340,33.71,76001.91,0.0,0.03465,4e-05,4.25085]
[1777540817375,33.71,75998.68,0.0,0.03451,4e-05,4.23641]
[1777540822411,33.71,75996.98,0.0,0.03443,4e-05,4.22861]
[1777540827445,33.71,75994.05,0.0,0.0343,4e-05,4.21584]
[1777540832481,33.71,75987.39,0.0,0.03401,4e-05,4.1845]
[1777540837516,33.7,75978.98,0.0,0.03367,4e-05,4.14954]
[1777540842551,33.7,75978.68,0.0,0.03365,4e-05,4.14825]
[1777540845572,33.7,75963.73,0.0,0.03306,4e-05,4.08702]
[1777540850623,33.71,75965.63,0.0,0.03314,4e-05,4.09514]
[1777540855645,33.71,75965.98,0.0,0.03315,4e-05,4.09678]
[1777540860676,33.71,75964.95,0.0,0.03311,4e-05,4.09278]
[1777540865712,33.71,75962.89,0.0,0.03304,4e-05,4.08463]
[1777540870746,33.71,75968.92,0.0,0.03328,4e-05,4.10951]
[1777540875782,33.71,75978.72,0.0,0.03367,4e-05,4.14966]
[1777540880820,33.71,75976.86,0.0,0.03359,4e-05,4.14165]
[1777540885854,33.71,75974.76,0.0,0.0335,4e-05,4.13267]
[1777540890891,33.71,75982.01,0.0,0.03379,4e-05,4.16208]
[1777540895926,33.7,75982.25,0.0,0.03377,4e-05,4.15923]
[1777540900961,33.7,75981.07,0.0,0.03371,4e-05,4.15382]
[1777540905996,33.7,75982.19,0.0,0.03375,4e-05,4.15789]
[1777540911032,33.7,75988.12,0.0,0.03399,4e-05,4.18177]
[1777540916438,33.7,75988.7,0.0,0.034,4e-05,4.1836]
[1777540922152,33.7,75990.83,0.0,0.03408,4e-05,4.19143]
[1777540927187,33.69,75991.58,0.0,0.0341,4e-05,4.19383]
[1777540932221,33.69,75993.07,0.0,0.03416,4e-05,4.1993]
[1777540937257,33.69,75994.42,0.0,0.0342,4e-05,4.20417]
[1777540942292,33.69,75995.07,0.0,0.03422,4e-05,4.20612]
[1777540947327,33.69,75995.74,0.0,0.03424,4e-05,4.20816]
[1777540952362,33.69,75998.41,0.0,0.03432,4e-05,4.21523]
[1777540957396,33.68,75998.0,0.0,0.03429,4e-05,4.2127]
[1777540962432,33.68,75992.94,0.0,0.03408,4e-05,4.19087]
[1777540967468,33.68,75995.66,0.0,0.03418,4e-05,4.20136]
[1777540972505,33.68,76003.97,0.0,0.03451,4e-05,4.2352]
[1777540977540,33.68,76007.41,0.0,0.03464,4e-05,4.24852]
[1777540982575,33.67,76006.13,0.0,0.03458,4e-05,4.24211]
[1777540987610,33.67,76010.19,0.0,0.03474,4e-05,4.25809]
[1777540992644,33.67,76012.21,0.0,0.03481,4e-05,4.26543]
[1777540995514,33.67,76012.1,0.0,0.0348,4e-05,4.26451]
[1777540995665,33.67,76011.93,0.0,0.03479,4e-05,4.26356]
[1777541000701,33.66,76017.21,0.0,0.035,4e-05,4.28458]
[1777541005736,33.66,76016.28,0.0,0.03495,4e-05,4.27938]
[1777541011778,33.66,76015.04,0.0,0.03485,4e-05,4.26936]
[1777541016813,33.65,76014.06,0.0,0.0348,4e-05,4.26405]
[1777541021848,33.65,76013.01,0.0,0.03475,4e-05,4.25853]
[1777541027891,33.65,76013.04,0.0,0.03474,4e-05,4.25735]
[1777541032926,33.65,76013.23,0.0,0.03473,4e-05,4.25708]
[1777541037961,33.64,76011.97,0.0,0.03467,4e-05,4.25081]
[1777541042996,33.64,76012.58,0.0,0.03469,4e-05,4.2524]
[1777541048031,33.64,76016.75,0.0,0.03485,4e-05,4.26888]
[1777541053066,33.64,76014.87,0.0,0.03476,4e-05,4.25986]
[1777541058101,33.63,76018.26,0.0,0.03489,4e-05,4.27296]
[1777541063138,33.63,76016.85,0.0,0.03482,4e-05,4.26584]
[1777541068172,33.63,76017.03,0.0,0.03481,4e-05,4.26546]
[1777541073206,33.62,76012.36,0.0,0.03459,4e-05,4.24147]
[1777541074743,33.62,76012.36,0.0,0.03459,4e-05,4.24147]
[1777541074786,33.62,76011.92,0.0,0.03456,4e-05,4.23926]
[1777541075502,33.62,76011.92,0.0,0.03456,4e-05,4.23926]
[1777541075511,33.62,76012.0,0.0,0.03457,4e-05,4.23959]
[1777541076377,33.62,76012.0,0.0,0.03457,4e-05,4.23959]
[1777541076445,33.62,76011.55,0.0,0.03455,4e-05,4.23752]
[1777541081731,33.62,76009.19,0.0,0.03444,4e-05,4.22697]
[1777541082184,33.62,76009.75,0.0,0.03446,4e-05,4.22898]
[1777541083268,33.62,76009.75,0.0,0.03446,4e-05,4.22898]
[1777541083954,33.62,76009.75,0.0,0.03446,4e-05,4.22898]
[1777541092340,33.62,76008.71,0.0,0.03441,4e-05,4.22304]
[1777541094474,33.62,76009.79,0.0,0.03445,4e-05,4.2274]
[1777541094995,33.62,76008.24,0.0,0.03438,4e-05,4.22061]
[1777541098485,33.62,76010.25,0.0,0.03446,4e-05,4.22871]
[1777541099216,33.62,76011.01,0.0,0.03449,4e-05,4.23173]
[1777541099968,33.62,76011.01,0.0,0.03449,4e-05,4.23173]
[1777541100690,33.61,76010.77,0.0,0.03448,4e-05,4.2304]
[1777541100714,33.61,76009.73,0.0,0.03443,4e-05,4.22589]
[1777541101486,33.61,76009.73,0.0,0.03443,4e-05,4.22589]
[1777541101546,33.61,76009.43,0.0,0.03442,4e-05,4.22463]
[1777541111475,33.61,76009.48,0.0,0.03441,4e-05,4.22336]
[1777541116513,33.61,76013.78,0.0,0.03458,4e-05,4.2406]
[1777541121549,33.61,76012.92,0.0,0.03453,4e-05,4.23613]
[1777541122410,33.61,76012.92,0.0,0.03453,4e-05,4.23613]
[1777541123102,33.61,76012.92,0.0,0.03453,4e-05,4.23613]
[1777541128606,33.6,76015.82,0.0,0.03464,4e-05,4.24722]
[1777541136653,33.6,76015.12,0.0,0.03457,4e-05,4.23917]
[1777541141688,33.6,76015.7,0.0,0.03458,4e-05,4.24078]
[1777541146723,33.6,76018.45,0.0,0.03469,4e-05,4.25145]
[1777541151758,33.59,76015.26,0.0,0.03455,4e-05,4.23715]
[1777541155205,33.59,76037.44,0.0,0.03546,4e-05,4.33034]
[1777541160911,33.59,76040.51,0.0,0.03559,4e-05,4.34271]
[1777541167271,33.59,76043.43,0.0,0.03571,4e-05,4.35516]
[1777541167871,33.59,76042.96,0.0,0.03568,4e-05,4.35241]
[1777541171901,33.59,76025.46,0.0,0.03494,4e-05,4.27659]
[1777541176936,33.58,76017.39,0.0,0.03459,4e-05,4.24162]
[1777541179486,33.58,76016.57,0.0,0.03455,4e-05,4.2378]
[1777541179957,33.58,76016.51,0.0,0.03455,4e-05,4.23736]
[1777541181517,33.58,76016.67,0.0,0.03456,4e-05,4.23785]
[1777541181971,33.58,76017.11,0.0,0.03457,4e-05,4.23951]
[1777541185529,33.58,76016.41,0.0,0.03454,4e-05,4.23602]
[1777541186302,33.58,76016.41,0.0,0.03454,4e-05,4.23602]
[1777541185999,33.58,76015.78,0.0,0.03451,4e-05,4.23318]
[1777541187006,33.58,76018.13,0.0,0.0346,4e-05,4.24285]
[1777541190508,33.58,76018.61,0.0,0.03462,4e-05,4.24424]
[1777541191034,33.58,76018.13,0.0,0.03457,4e-05,4.23872]
[1777541192480,33.58,76018.26,0.0,0.03457,4e-05,4.23907]
[1777541193146,33.58,76018.26,0.0,0.03457,4e-05,4.23907]
[1777541198609,33.57,76020.55,0.0,0.03466,4e-05,4.24754]
[1777541204741,33.57,76015.06,0.0,0.03442,4e-05,4.22343]
[1777541205133,33.57,76013.77,0.0,0.03437,4e-05,4.2179]
[1777541211174,33.57,76013.45,0.0,0.03435,4e-05,4.21582]
[1777541216210,33.57,76017.73,0.0,0.03452,4e-05,4.23311]
[1777541221244,33.57,76017.61,0.0,0.0345,4e-05,4.23189]
[1777541226278,33.56,76016.3,0.0,0.03444,4e-05,4.22573]
[1777541231314,33.56,76015.26,0.0,0.03439,4e-05,4.22076]
[1777541232364,33.56,76016.73,0.0,0.03445,4e-05,4.2268]
[1777541233328,33.56,76023.22,0.0,0.03472,4e-05,4.25392]
[1777541236767,33.56,76027.12,0.0,0.03487,4e-05,4.26981]
[1777541237358,33.56,76027.34,0.0,0.03488,4e-05,4.27055]
[1777541238859,33.56,76027.99,0.0,0.03491,4e-05,4.2731]
[1777541239370,33.56,76029.83,0.0,0.03498,4e-05,4.28069]
[1777541244405,33.56,76033.96,0.0,0.03514,4e-05,4.2971]
[1777541251454,33.55,76033.46,0.0,0.03508,4e-05,4.29013]
[1777541256490,33.55,76034.52,0.0,0.03511,4e-05,4.29359]
[1777541261523,33.55,76035.15,0.0,0.03513,4e-05,4.29526]
[1777541267568,33.55,76035.31,0.0,0.03513,4e-05,4.29477]
[1777541272602,33.54,76034.94,0.0,0.0351,4e-05,4.2922]
[1777541277638,33.54,76036.49,0.0,0.03516,4e-05,4.29772]
[1777541278791,33.54,76036.49,0.0,0.03516,4e-05,4.29772]
[1777541278851,33.54,76038.08,0.0,0.03522,4e-05,4.30403]
[1777541280910,33.54,76038.08,0.0,0.03522,4e-05,4.30403]
[1777541280924,33.54,76038.63,0.0,0.03524,4e-05,4.3059]
[1777541283112,33.54,76038.63,0.0,0.03524,4e-05,4.3059]
[1777541283213,33.54,76038.99,0.0,0.03525,4e-05,4.30696]
[1777541286238,33.54,76039.67,0.0,0.03527,4e-05,4.30961]
[1777541286245,33.54,76040.15,0.0,0.03529,4e-05,4.31115]
[1777541287407,33.54,76040.15,0.0,0.03529,4e-05,4.31115]
[1777541287422,33.54,76042.52,0.0,0.03538,4e-05,4.32099]
[1777541292743,33.53,76048.08,0.0,0.0356,4e-05,4.34313]
[1777541297780,33.53,76052.1,0.0,0.03575,4e-05,4.35864]
[1777541303827,33.52,76058.05,0.0,0.03598,4e-05,4.38139]
[1777541308857,33.52,76056.63,0.0,0.0359,4e-05,4.37312]
[1777541313892,33.51,76055.88,0.0,0.03582,4e-05,4.36437]
[1777541318928,33.51,76054.37,0.0,0.03573,4e-05,4.35573]
[1777541323972,33.5,76054.9,0.0,0.03573,4e-05,4.35586]
[1777541328936,33.5,76054.44,0.0,0.0357,4e-05,4.35217]
[1777541329180,33.5,76067.46,0.0,0.03624,4e-05,4.40733]
[1777541331027,33.5,76067.46,0.0,0.03624,4e-05,4.40733]
[1777541331081,33.49,76064.05,0.0,0.03609,4e-05,4.3921]
[1777541333864,33.49,76063.18,0.0,0.03604,4e-05,4.38737]
[1777541334036,33.49,76066.76,0.0,0.03619,4e-05,4.40236]
[1777541335162,33.49,76066.76,0.0,0.03619,4e-05,4.40236]
[1777541335261,33.49,76068.45,0.0,0.03626,4e-05,4.40918]
[1777541341085,33.48,76071.41,0.0,0.03636,4e-05,4.41909]
[1777541346121,33.48,76078.25,0.0,0.03663,4e-05,4.44623]
[1777541346778,33.48,76078.25,0.0,0.03663,4e-05,4.44623]
[1777541347128,33.48,76078.03,0.0,0.03661,4e-05,4.44475]
[1777541352163,33.47,76084.65,0.0,0.03687,4e-05,4.47091]
[1777541356191,33.46,76102.87,0.0,0.03765,4e-05,4.54875]
[1777541361226,33.46,76102.15,0.0,0.0376,4e-05,4.54403]
[1777541363137,33.46,76098.42,0.0,0.03743,4e-05,4.52688]
[1777541363239,33.46,76098.44,0.0,0.03742,4e-05,4.52627]
[1777541363736,33.46,76098.44,0.0,0.03742,4e-05,4.52627]
[1777541364049,33.46,76098.44,0.0,0.03742,4e-05,4.52627]
[1777541369322,33.45,76089.4,0.0,0.037,4e-05,4.48344]
[1777541372303,33.44,76103.07,0.0,0.03754,4e-05,4.53771]
[1777541374752,33.44,76103.41,0.0,0.03755,4e-05,4.53787]
[1777541375324,33.44,76103.86,0.0,0.03755,4e-05,4.53852]
[1777541377273,33.44,76107.2,0.0,0.0377,4e-05,4.55328]
[1777541379360,33.42,76119.06,0.0,0.03814,4e-05,4.59735]
[1777541380648,33.42,76127.32,0.0,0.0385,5e-05,4.63346]
[1777541381366,33.42,76128.08,0.0,0.03853,5e-05,4.63604]
[1777541386402,33.41,76127.7,0.0,0.03847,5e-05,4.63026]
[1777541391437,33.4,76125.79,0.0,0.03834,4e-05,4.61768]
[1777541392115,33.4,76125.79,0.0,0.03834,4e-05,4.61768]
[1777541392443,33.4,76126.56,0.0,0.03837,4e-05,4.62034]
[1777541396686,33.39,76133.45,0.0,0.03865,5e-05,4.64798]
[1777541397479,33.39,76133.34,0.0,0.03863,5e-05,4.64666]
[1777541398977,33.38,76133.16,0.0,0.03862,5e-05,4.64501]
[1777541399494,33.38,76132.16,0.0,0.03856,5e-05,4.63968]
[1777541400634,33.38,76134.21,0.0,0.03865,5e-05,4.64806]
[1777541401517,33.38,76156.12,0.0,0.03965,5e-05,4.74727]
[1777541402523,33.38,76182.8,0.0,0.0409,5e-05,4.86998]
[1777541407558,33.37,76174.79,0.0,0.04046,5e-05,4.82685]
[1777541412595,33.36,76176.42,0.0,0.04049,5e-05,4.83038]
[1777541414748,33.36,76176.3,0.0,0.04048,5e-05,4.82911]
[1777541420659,33.35,76171.94,0.0,0.04022,5e-05,4.80413]
[1777541425688,33.34,76179.61,0.0,0.04056,5e-05,4.83672]
[1777541427359,33.34,76192.31,0.0,0.04114,5e-05,4.89423]
[1777541431738,33.26,76185.28,0.0,0.04045,5e-05,4.82625]
[1777541437434,33.26,76179.56,0.0,0.04014,5e-05,4.79594]
[1777541443209,33.25,76180.37,0.0,0.04015,5e-05,4.79711]
[1777541445188,33.25,76202.82,0.0,0.0412,5e-05,4.89942]
[1777541447503,33.24,76214.94,0.0,0.04176,5e-05,4.95412]
[1777541449211,33.24,76217.44,0.0,0.04188,5e-05,4.9659]
[1777541449226,33.24,76229.6,0.0,0.04245,5e-05,5.02183]
[1777541450456,33.24,76229.6,0.0,0.04245,5e-05,5.02183]
[1777541450547,33.22,76242.3,0.0,0.04298,5e-05,5.07317]
[1777541453893,33.17,76226.69,0.0,0.04199,5e-05,4.97736]
[1777541457576,33.16,76237.76,0.0,0.04251,5e-05,5.02738]
[1777541459471,33.14,76237.76,0.0,0.04241,5e-05,5.01828]
[1777541459500,33.14,76240.88,0.0,0.04256,5e-05,5.03224]
[1777541461711,33.12,76242.51,0.0,0.04253,5e-05,5.02991]
[1777541463302,33.12,76264.96,0.0,0.04364,5e-05,5.13695]
[1777541464607,33.12,76264.96,0.0,0.04364,5e-05,5.13695]
[1777541465085,33.12,76264.96,0.0,0.04364,5e-05,5.13695]
[1777541465280,33.12,76268.59,0.0,0.04381,5e-05,5.15372]
[1777541467031,33.09,76256.92,0.0,0.0431,5e-05,5.08576]
[1777541467777,33.09,76256.92,0.0,0.0431,5e-05,5.08576]
[1777541468005,33.07,76255.74,0.0,0.04294,5e-05,5.06976]
[1777541470018,33.07,76266.16,0.0,0.04345,5e-05,5.1191]
[1777541473037,33.06,76277.41,0.0,0.044,5e-05,5.17219]
[1777541477171,33.06,76279.37,0.0,0.04408,5e-05,5.18004]
[1777541477185,33.06,76279.37,0.0,0.04408,5e-05,5.18004]
[1777541477186,33.06,76255.73,0.0,0.04289,5e-05,5.0656]
[1777541479081,33.03,76244.48,0.0,0.04221,5e-05,4.99923]
[1777541479734,33.03,76244.48,0.0,0.04221,5e-05,4.99923]
[1777541479817,33.03,76244.48,0.0,0.04221,5e-05,4.99923]
[1777541483122,33.03,76260.97,0.0,0.04299,5e-05,5.07554]
[1777541488579,32.98,76262.4,0.0,0.04285,5e-05,5.06166]
[1777541489150,32.98,76255.81,0.0,0.04251,5e-05,5.02928]
[1777541490159,32.98,76245.75,0.0,0.04202,5e-05,4.9809]
[1777541492096,32.98,76244.33,0.0,0.04192,5e-05,4.97031]
[1777541492413,32.98,76244.33,0.0,0.04192,5e-05,4.97031]
[1777541492419,32.98,76245.12,0.0,0.04195,5e-05,4.97384]
[1777541492738,32.98,76245.12,0.0,0.04195,5e-05,4.97384]
[1777541494409,32.97,76262.99,0.0,0.04281,5e-05,5.0568]
[1777541500228,32.96,76257.4,0.0,0.04248,5e-05,5.02517]
[1777541502510,32.96,76246.17,0.0,0.0419,5e-05,4.96893]
[1777541508335,32.95,76243.78,0.0,0.04175,5e-05,4.9543]
[1777541508415,32.95,76243.78,0.0,0.04175,5e-05,4.9543]
[1777541509787,32.95,76238.23,0.0,0.04146,5e-05,4.92639]
[1777541510085,32.95,76238.23,0.0,0.04146,5e-05,4.92639]
[1777541511525,32.94,76239.15,0.0,0.0415,5e-05,4.92999]
[1777541511627,32.94,76229.81,0.0,0.04103,5e-05,4.8844]
[1777541512360,32.94,76229.81,0.0,0.04103,5e-05,4.8844]
[1777541512403,32.94,76229.81,0.0,0.04103,5e-05,4.8844]
[1777541512461,32.94,76228.66,0.0,0.04097,5e-05,4.8783]
[1777541512969,32.94,76228.66,0.0,0.04097,5e-05,4.8783]
[1777541514436,32.94,76228.8,0.0,0.04098,5e-05,4.87895]
[1777541514453,32.94,76227.34,0.0,0.04089,5e-05,4.87074]
[1777541520368,32.93,76217.25,0.0,0.04038,5e-05,4.82021]
[1777541525405,32.92,76217.18,0.0,0.04035,5e-05,4.8172]
[1777541530439,32.92,76218.03,0.0,0.04036,5e-05,4.81812]
[1777541535476,32.91,76207.36,0.0,0.03983,5e-05,4.76605]
[1777541539502,32.91,76194.23,0.0,0.0392,5e-05,4.70381]
[1777541540509,32.91,76183.77,0.0,0.03871,5e-05,4.65518]
[1777541544278,32.9,76181.42,0.0,0.03859,5e-05,4.6432]
[1777541544538,32.9,76178.84,0.0,0.03846,5e-05,4.63077]
[1777541546418,32.9,76178.28,0.0,0.03843,5e-05,4.62754]
[1777541546550,32.9,76175.74,0.0,0.03831,5e-05,4.61535]
[1777541547728,32.9,76174.47,0.0,0.03824,5e-05,4.60894]
[1777541548564,32.9,76175.04,0.0,0.03826,5e-05,4.61088]
[1777541553600,32.89,76175.37,0.0,0.03822,5e-05,4.60571]
[1777541554112,32.89,76175.37,0.0,0.03822,5e-05,4.60571]
[1777541554607,32.89,76172.79,0.0,0.03809,5e-05,4.5934]
[1777541556051,32.89,76170.86,0.0,0.038,5e-05,4.58407]
[1777541556621,32.88,76171.22,0.0,0.03801,5e-05,4.58509]
[1777541561662,32.88,76161.59,0.0,0.03755,4e-05,4.53892]
[1777541562372,32.88,76161.59,0.0,0.03755,4e-05,4.53892]
[1777541562666,32.88,76160.98,0.0,0.03751,4e-05,4.53564]
[1777541563209,32.88,76160.98,0.0,0.03751,4e-05,4.53564]
[1777541563673,32.88,76163.48,0.0,0.03762,4e-05,4.54632]
[1777541565184,32.87,76168.67,0.0,0.03785,5e-05,4.5691]
[1777541567073,32.87,76165.14,0.0,0.03768,5e-05,4.55205]
[1777541569253,32.87,76161.72,0.0,0.03751,4e-05,4.53559]
[1777541573331,32.86,76161.74,0.0,0.03749,4e-05,4.53357]
[1777541574589,32.86,76167.85,0.0,0.03776,5e-05,4.56049]
[1777541575610,32.86,76172.31,0.0,0.03796,5e-05,4.58003]
[1777541575757,32.86,76176.57,0.0,0.03814,5e-05,4.59869]
[1777541576496,32.86,76176.57,0.0,0.03814,5e-05,4.59869]
[1777541576507,32.86,76176.57,0.0,0.03814,5e-05,4.59869]
[1777541576603,32.86,76182.62,0.0,0.03841,5e-05,4.6255]
[1777541577397,32.86,76182.62,0.0,0.03841,5e-05,4.6255]
[1777541577484,32.86,76185.24,0.0,0.03853,5e-05,4.63675]
[1777541580704,32.86,76184.98,0.0,0.03851,5e-05,4.63488]
[1777541580712,32.85,76184.41,0.0,0.03847,5e-05,4.63094]
[1777541580832,32.85,76184.41,0.0,0.03847,5e-05,4.63094]
[1777541580928,32.85,76184.41,0.0,0.03847,5e-05,4.63094]
[1777541586339,32.85,76178.61,0.0,0.03818,5e-05,4.60204]
[1777541588537,32.84,76178.2,0.0,0.03814,5e-05,4.59831]
[1777541588638,32.84,76178.93,0.0,0.03817,5e-05,4.60099]
[1777541590177,32.84,76178.93,0.0,0.03817,5e-05,4.60099]
[1777541590274,32.84,76182.54,0.0,0.03832,5e-05,4.61673]
[1777541591410,32.84,76182.54,0.0,0.03832,5e-05,4.61673]
[1777541591461,32.84,76182.18,0.0,0.03829,5e-05,4.61378]
[1777541592734,32.84,76182.18,0.0,0.03829,5e-05,4.61378]
[1777541592771,32.84,76180.63,0.0,0.03822,5e-05,4.6061]
[1777541593552,32.84,76180.63,0.0,0.03822,5e-05,4.6061]
[1777541593615,32.83,76180.55,0.0,0.03821,5e-05,4.6051]
[1777541594412,32.83,76180.55,0.0,0.03821,5e-05,4.6051]
[1777541594451,32.83,76180.53,0.0,0.0382,5e-05,4.60437]
[1777541596105,32.83,76179.55,0.0,0.03815,5e-05,4.59992]
[1777541596108,32.83,76178.36,0.0,0.03809,5e-05,4.59388]
[1777541596985,32.83,76178.36,0.0,0.03809,5e-05,4.59388]
[1777541597071,32.83,76177.34,0.0,0.03804,5e-05,4.58863]
[1777541598600,32.83,76177.34,0.0,0.03804,5e-05,4.58863]
[1777541598645,32.83,76177.34,0.0,0.03804,5e-05,4.58863]
[1777541598774,32.83,76174.79,0.0,0.03791,5e-05,4.57585]
[1777541599418,32.83,76174.79,0.0,0.03791,5e-05,4.57585]
[1777541599427,32.83,76174.79,0.0,0.03791,5e-05,4.57585]
[1777541599623,32.83,76173.82,0.0,0.03786,5e-05,4.57087]
[1777541604962,32.82,76171.4,0.0,0.03772,5e-05,4.55703]
[1777541610239,32.81,76171.91,0.0,0.03772,5e-05,4.55708]
[1777541612965,32.81,76176.11,0.0,0.03787,5e-05,4.57083]
[1777541613018,32.81,76176.26,0.0,0.03787,5e-05,4.5709]
[1777541618747,32.8,76172.09,0.0,0.03765,5e-05,4.54856]
[1777541619258,32.8,76172.09,0.0,0.03765,5e-05,4.54856]
[1777541619516,32.8,76172.09,0.0,0.03765,5e-05,4.54856]
[1777541621841,32.8,76168.38,0.0,0.03747,4e-05,4.53073]
[1777541622414,32.8,76168.38,0.0,0.03747,4e-05,4.53073]
[1777541622619,32.8,76168.38,0.0,0.03747,4e-05,4.53073]
[1777541623520,32.8,76168.45,0.0,0.03746,4e-05,4.52996]
[1777541623558,32.79,76166.67,0.0,0.03737,4e-05,4.52142]
[1777541628605,32.79,76165.49,0.0,0.03731,4e-05,4.51455]
[1777541634522,32.78,76155.37,0.0,0.03682,4e-05,4.46634]
[1777541640209,32.78,76157.91,0.0,0.03691,4e-05,4.47452]
[1777541645245,32.77,76157.18,0.0,0.03685,4e-05,4.46897]
[1777541650279,32.77,76150.85,0.0,0.03655,4e-05,4.43859]
[1777541655314,32.76,76148.26,0.0,0.03641,4e-05,4.42515]
[1777541660349,32.76,76144.16,0.0,0.03622,4e-05,4.4052]
[1777541665173,32.76,76144.46,0.0,0.03622,4e-05,4.40521]
[1777541665385,32.75,76144.45,0.0,0.03621,4e-05,4.40484]
[1777541670420,32.75,76148.16,0.0,0.03636,4e-05,4.41961]
[1777541675769,32.75,76147.03,0.0,0.03627,4e-05,4.40986]
[1777541676763,32.75,76146.27,0.0,0.03623,4e-05,4.40585]
[1777541682504,32.74,76154.59,0.0,0.03659,4e-05,4.44193]
[1777541687539,32.74,76154.97,0.0,0.0366,4e-05,4.44308]
[1777541692573,32.74,76162.5,0.0,0.03693,4e-05,4.4768]
[1777541697609,32.74,76160.01,0.0,0.03682,4e-05,4.46571]
[1777541702644,32.74,76158.18,0.0,0.03673,4e-05,4.45677]
[1777541707679,32.74,76159.11,0.0,0.03678,4e-05,4.46102]
[1777541712714,32.74,76156.97,0.0,0.03668,4e-05,4.45158]
[1777541717749,32.74,76166.72,0.0,0.03712,4e-05,4.49507]
[1777541722785,32.74,76164.79,0.0,0.03702,4e-05,4.48581]
[1777541727825,32.74,76168.78,0.0,0.03719,4e-05,4.50213]
[1777541732859,32.74,76172.42,0.0,0.03732,4e-05,4.51441]
[1777541737892,32.74,76173.83,0.0,0.03737,4e-05,4.52031]
[1777541740913,32.73,76184.28,0.0,0.03784,5e-05,4.5671]
[1777541742608,32.73,76198.49,0.0,0.03849,5e-05,4.63153]
[1777541748925,32.73,76204.49,0.0,0.03875,5e-05,4.65762]
[1777541752996,32.73,76215.18,0.0,0.03923,5e-05,4.70463]
[1777541758032,32.72,76216.79,0.0,0.03928,5e-05,4.71011]
[1777541763070,32.72,76218.12,0.0,0.03932,5e-05,4.71441]
[1777541766088,32.72,76228.49,0.0,0.0398,5e-05,4.76153]
[1777541769805,32.71,76218.4,0.0,0.03931,5e-05,4.71307]
[1777541775156,32.71,76216.85,0.0,0.03922,5e-05,4.70425]
[1777541780191,32.7,76219.12,0.0,0.03931,5e-05,4.713]
[1777541785226,32.7,76217.12,0.0,0.0392,5e-05,4.70229]
[1777541790261,32.7,76213.08,0.0,0.039,5e-05,4.6824]
[1777541795296,32.7,76213.24,0.0,0.03897,5e-05,4.67854]
[1777541800331,32.69,76213.74,0.0,0.03898,5e-05,4.67976]
[1777541805366,32.69,76212.54,0.0,0.03891,5e-05,4.67313]
[1777541810402,32.69,76205.67,0.0,0.03859,5e-05,4.64049]
[1777541815439,32.68,76208.48,0.0,0.0387,5e-05,4.65145]
[1777541820472,32.68,76214.82,0.0,0.03898,5e-05,4.67975]
[1777541825509,32.68,76215.77,0.0,0.03901,5e-05,4.68317]
[1777541830683,32.68,76216.43,0.0,0.03904,5e-05,4.68543]
[1777541836584,32.67,76221.27,0.0,0.03925,5e-05,4.70623]
[1777541841106,32.67,76221.51,0.0,0.03925,5e-05,4.7064]
[1777541841618,32.67,76220.16,0.0,0.03918,5e-05,4.69992]
[1777541842981,32.67,76220.16,0.0,0.03918,5e-05,4.69992]
[1777541843633,32.67,76223.28,0.0,0.03933,5e-05,4.71392]
[1777541845152,32.67,76225.44,0.0,0.03942,5e-05,4.7237]
[1777541845648,32.67,76226.47,0.0,0.03947,5e-05,4.72822]
[1777541847578,32.67,76228.22,0.0,0.03955,5e-05,4.73609]
[1777541849210,32.67,76227.84,0.0,0.03953,5e-05,4.73376]
[1777541852458,32.67,76227.63,0.0,0.03948,5e-05,4.72845]
[1777541852470,32.67,76227.63,0.0,0.03948,5e-05,4.72845]
[1777541852508,32.67,76227.63,0.0,0.03948,5e-05,4.72845]
[1777541852696,32.67,76227.05,0.0,0.03945,5e-05,4.72547]
[1777541853274,32.67,76227.05,0.0,0.03945,5e-05,4.72547]
[1777541853703,32.67,76226.34,0.0,0.03941,5e-05,4.72191]
[1777541857325,32.66,76219.93,0.0,0.03911,5e-05,4.6915]
[1777541857732,32.66,76217.65,0.0,0.039,5e-05,4.68075]
[1777541862770,32.66,76208.05,0.0,0.03854,5e-05,4.63576]
[1777541865427,32.66,76209.08,0.0,0.03859,5e-05,4.64027]
[1777541865788,32.66,76208.87,0.0,0.03858,5e-05,4.63921]
[1777541870823,32.66,76207.7,0.0,0.03852,5e-05,4.63344]
[1777541875858,32.66,76207.73,0.0,0.03852,5e-05,4.63328]
[1777541880893,32.66,76202.78,0.0,0.03829,5e-05,4.61048]
[1777541881699,32.66,76202.78,0.0,0.03829,5e-05,4.61048]
[1777541881900,32.66,76202.51,0.0,0.03828,5e-05,4.60924]
[1777541885739,32.66,76197.25,0.0,0.03804,5e-05,4.58534]
[1777541885928,32.66,76196.88,0.0,0.03802,5e-05,4.5837]
[1777541889618,32.66,76193.24,0.0,0.03786,5e-05,4.56734]
[1777541889956,32.66,76192.91,0.0,0.03784,5e-05,4.56591]
[1777541891875,32.66,76190.46,0.0,0.03773,5e-05,4.55487]
[1777541891973,32.66,76187.38,0.0,0.03759,5e-05,4.54095]
[1777541897005,32.66,76185.16,0.0,0.0375,5e-05,4.53126]
[1777541901995,32.66,76179.89,0.0,0.03726,4e-05,4.50792]
[1777541902061,32.66,76178.7,0.0,0.03721,4e-05,4.5027]
[1777541907075,32.66,76178.66,0.0,0.03721,4e-05,4.5031]
[1777541908059,32.66,76178.66,0.0,0.03721,4e-05,4.5031]
[1777541908082,32.66,76179.37,0.0,0.03725,4e-05,4.5064]
[1777541913117,32.66,76186.25,0.0,0.03753,5e-05,4.53432]
[1777541918152,32.66,76193.63,0.0,0.03787,5e-05,4.56775]
[1777541923187,32.66,76193.16,0.0,0.03785,5e-05,4.56547]
[1777541928222,32.66,76192.82,0.0,0.03783,5e-05,4.56379]
[1777541933256,32.66,76196.76,0.0,0.03801,5e-05,4.58151]
[1777541938293,32.66,76202.22,0.0,0.03825,5e-05,4.60588]
[1777541942769,32.66,76191.92,0.0,0.03778,5e-05,4.5587]
[1777541943136,32.66,76191.92,0.0,0.03778,5e-05,4.5587]
[1777541943327,32.66,76191.78,0.0,0.03777,5e-05,4.55803]
[1777541947087,32.66,76188.45,0.0,0.03762,5e-05,4.54291]
[1777541947356,32.66,76187.63,0.0,0.03758,5e-05,4.53921]
[1777541948881,32.66,76187.63,0.0,0.03758,5e-05,4.53921]
[1777541948906,32.66,76194.76,0.0,0.03791,5e-05,4.57151]
[1777541951070,32.66,76169.92,0.0,0.03679,4e-05,4.45955]
[1777541956789,32.66,76178.47,0.0,0.03717,4e-05,4.49825]
[1777541958132,32.66,76180.9,0.0,0.03728,4e-05,4.50928]
[1777541958437,32.66,76181.7,0.0,0.03732,4e-05,4.51291]
[1777541963468,32.66,76187.67,0.0,0.03759,5e-05,4.53983]
[1777541968503,32.66,76186.22,0.0,0.03752,5e-05,4.53312]
[1777541973538,32.66,76186.23,0.0,0.03749,5e-05,4.52959]
[1777541979581,32.66,76185.57,0.0,0.03746,5e-05,4.52644]
[1777541984616,32.66,76176.55,0.0,0.03706,4e-05,4.48582]
[1777541986528,32.66,76176.55,0.0,0.03706,4e-05,4.48582]
[1777541986587,32.66,76176.02,0.0,0.03703,4e-05,4.4835]
[1777541991665,32.66,76174.5,0.0,0.03697,4e-05,4.47685]
[1777541996701,32.66,76174.11,0.0,0.03695,4e-05,4.47533]
[1777542001735,32.66,76176.56,0.0,0.03706,4e-05,4.48632]
[1777542006787,32.66,76174.42,0.0,0.03697,4e-05,4.4767]
[1777542011807,32.66,76178.81,0.0,0.03716,4e-05,4.49632]
[1777542016839,32.66,76178.61,0.0,0.03715,4e-05,4.49523]
[1777542021876,32.66,76175.88,0.0,0.03703,4e-05,4.48283]
[1777542024895,32.66,76163.62,0.0,0.03648,4e-05,4.42817]
[1777542029940,32.66,76160.54,0.0,0.03635,4e-05,4.41489]
[1777542034966,32.66,76156.22,0.0,0.03614,4e-05,4.39255]
[1777542040019,32.66,76150.68,0.0,0.0359,4e-05,4.36833]
[1777542044030,32.66,76139.92,0.0,0.03542,4e-05,4.31988]
[1777542048230,32.66,76138.78,0.0,0.03536,4e-05,4.31371]
[1777542049065,32.66,76137.27,0.0,0.03529,4e-05,4.30691]
[1777542050060,32.66,76137.27,0.0,0.03529,4e-05,4.30691]
[1777542050159,32.66,76133.05,0.0,0.03511,4e-05,4.28876]
[1777542050653,32.66,76133.05,0.0,0.03511,4e-05,4.28876]
[1777542052086,32.66,76133.79,0.0,0.03515,4e-05,4.29248]
[1777542056356,32.66,76133.99,0.0,0.03516,4e-05,4.2941]
[1777542057178,32.66,76133.99,0.0,0.03516,4e-05,4.2941]
[1777542057125,32.66,76134.64,0.0,0.0352,4e-05,4.29743]
[1777542058131,32.66,76134.12,0.0,0.03518,4e-05,4.29542]
[1777542063165,32.66,76141.2,0.0,0.03549,4e-05,4.32747]
[1777542065032,32.67,76141.59,0.0,0.03551,4e-05,4.32938]
[1777542065112,32.67,76141.59,0.0,0.03551,4e-05,4.32938]
[1777542066509,32.67,76146.96,0.0,0.03575,4e-05,4.3533]
[1777542067194,32.67,76148.05,0.0,0.0358,4e-05,4.35825]
[1777542068005,32.67,76148.05,0.0,0.0358,4e-05,4.35825]
[1777542068201,32.67,76148.85,0.0,0.03583,4e-05,4.36192]
[1777542071467,32.67,76147.42,0.0,0.03578,4e-05,4.35613]
[1777542072229,32.67,76145.64,0.0,0.0357,4e-05,4.34849]
[1777542074506,32.67,76145.12,0.0,0.03568,4e-05,4.34657]
[1777542075249,32.67,76145.05,0.0,0.03568,4e-05,4.34645]
[1777542076860,32.67,76145.05,0.0,0.03568,4e-05,4.34645]
[1777542076959,32.67,76145.01,0.0,0.03568,4e-05,4.34647]
[1777542077687,32.67,76145.01,0.0,0.03568,4e-05,4.34647]
[1777542077788,32.67,76145.04,0.0,0.03568,4e-05,4.34679]
[1777542078371,32.67,76145.04,0.0,0.03568,4e-05,4.34679]
[1777542078373,32.67,76145.63,0.0,0.03571,4e-05,4.34957]
[1777542083550,32.67,76147.07,0.0,0.03578,4e-05,4.35661]
[1777542083574,32.67,76148.45,0.0,0.03584,4e-05,4.36286]
[1777542089621,32.67,76151.18,0.0,0.03597,4e-05,4.37565]
[1777542089673,32.68,76150.94,0.0,0.03596,4e-05,4.37474]
[1777542091671,32.68,76150.91,0.0,0.03596,4e-05,4.37475]
[1777542092062,32.68,76150.09,0.0,0.0359,4e-05,4.36806]
[1777542094031,32.68,76149.84,0.0,0.03589,4e-05,4.36696]
[1777542099418,32.68,76148.09,0.0,0.03583,4e-05,4.36039]
[1777542104453,32.68,76148.42,0.0,0.03585,4e-05,4.36266]
[1777542109487,32.68,76148.8,0.0,0.03587,4e-05,4.36516]
[1777542114524,32.68,76148.67,0.0,0.03588,4e-05,4.36539]
[1777542118025,32.68,76148.17,0.0,0.03586,4e-05,4.3635]
[1777542118126,32.69,76147.88,0.0,0.03585,4e-05,4.36253]
[1777542118796,32.69,76147.88,0.0,0.03585,4e-05,4.36253]
[1777542118832,32.69,76144.73,0.0,0.03571,4e-05,4.34869]
[1777542119552,32.69,76144.73,0.0,0.03571,4e-05,4.34869]
[1777542119947,32.69,76144.73,0.0,0.03571,4e-05,4.34869]
[1777542127791,32.68,76136.61,0.0,0.03535,4e-05,4.31222]
[1777542134664,32.68,76134.5,0.0,0.03525,4e-05,4.30164]
[1777542138692,32.68,76124.26,0.0,0.0348,4e-05,4.25666]
[1777542143727,32.68,76128.12,0.0,0.03496,4e-05,4.27302]
[1777542148762,32.68,76132.14,0.0,0.03513,4e-05,4.29008]
[1777542153797,32.68,76125.54,0.0,0.03482,4e-05,4.25768]
[1777542158832,32.68,76123.16,0.0,0.03472,4e-05,4.24738]
[1777542163867,32.68,76126.25,0.0,0.03485,4e-05,4.26075]
[1777542168903,32.68,76121.28,0.0,0.03464,4e-05,4.23929]
[1777542171932,32.68,76110.29,0.0,0.03418,4e-05,4.19221]
[1777542175013,32.68,76097.18,0.0,0.03364,4e-05,4.1367]
[1777542180986,32.68,76093.89,0.0,0.03351,4e-05,4.12393]
[1777542186021,32.68,76093.82,0.0,0.03352,4e-05,4.12467]
[1777542191056,32.69,76085.64,0.0,0.03319,4e-05,4.09126]
[1777542196092,32.69,76084.07,0.0,0.03314,4e-05,4.08593]
[1777542201126,32.69,76083.48,0.0,0.03313,4e-05,4.08473]
[1777542206162,32.69,76084.87,0.0,0.0332,4e-05,4.09174]
[1777542211230,32.7,76084.75,0.0,0.03321,4e-05,4.09232]
[1777542217239,32.7,76080.76,0.0,0.03303,4e-05,4.07378]
[1777542222274,32.7,76079.93,0.0,0.03301,4e-05,4.07132]
[1777542227309,32.7,76084.99,0.0,0.03322,4e-05,4.09336]
[1777542232343,32.71,76085.31,0.0,0.03325,4e-05,4.09572]
[1777542237379,32.71,76085.05,0.0,0.03324,4e-05,4.09546]
[1777542242414,32.71,76083.12,0.0,0.03317,4e-05,4.08821]
[1777542247015,32.71,76081.19,0.0,0.0331,4e-05,4.08067]
[1777542247086,32.71,76074.63,0.0,0.03283,4e-05,4.05339]
[1777542247668,32.71,76074.63,0.0,0.03283,4e-05,4.05339]
[1777542248340,32.71,76074.63,0.0,0.03283,4e-05,4.05339]
[1777542250288,32.71,76066.66,0.0,0.03252,4e-05,4.0207]
[1777542250333,32.72,76061.91,0.0,0.03233,4e-05,4.00163]
[1777542250708,32.72,76061.91,0.0,0.03233,4e-05,4.00163]
[1777542252306,32.72,76058.63,0.0,0.0322,4e-05,3.98807]
[1777542257524,32.72,76060.62,0.0,0.0323,4e-05,3.99864]
[1777542263290,32.73,76063.16,0.0,0.03243,4e-05,4.01118]
[1777542268601,32.73,76059.52,0.0,0.0323,4e-05,3.99784]
[1777542273262,32.73,76053.41,0.0,0.03204,4e-05,3.97049]
[1777542274667,32.73,76053.46,0.0,0.03205,4e-05,3.97148]
[1777542275371,32.73,76053.46,0.0,0.03205,4e-05,3.97148]
[1777542274748,32.73,76052.16,0.0,0.032,4e-05,3.96652]
[1777542275649,32.74,76051.84,0.0,0.03199,4e-05,3.96559]
[1777542280685,32.74,76050.76,0.0,0.03197,4e-05,3.96307]
[1777542285720,32.74,76052.78,0.0,0.03207,4e-05,3.97323]
[1777542290358,32.75,76051.4,0.0,0.03202,4e-05,3.96857]
[1777542290373,32.75,76051.4,0.0,0.03202,4e-05,3.96857]
[1777542290883,32.75,76048.4,0.0,0.03191,4e-05,3.95694]
[1777542290947,32.75,76048.4,0.0,0.03191,4e-05,3.95694]
[1777542297059,32.75,76041.08,0.0,0.03164,4e-05,3.92875]
[1777542298897,32.76,76034.04,0.0,0.03137,4e-05,3.90088]
[1777542299279,32.76,76034.04,0.0,0.03137,4e-05,3.90088]
[1777542299292,32.76,76027.0,0.0,0.0311,4e-05,3.87279]
[1777542302082,32.76,76023.7,0.0,0.03098,4e-05,3.86044]
[1777542302135,32.76,76026.45,0.0,0.0311,4e-05,3.87207]
[1777542305861,32.76,76038.9,0.0,0.0316,4e-05,3.92453]
[1777542310898,32.77,76044.95,0.0,0.03186,4e-05,3.95119]
[1777542315932,32.77,76042.95,0.0,0.03179,4e-05,3.9448]
[1777542319635,32.78,76044.32,0.0,0.03186,4e-05,3.95146]
[1777542319961,32.78,76041.89,0.0,0.03177,4e-05,3.94186]
[1777542323994,32.78,76029.23,0.0,0.03129,4e-05,3.892]
[1777542328712,32.79,76024.55,0.0,0.03113,4e-05,3.87524]
[1777542329028,32.79,76024.42,0.0,0.03113,4e-05,3.87528]
[1777542334063,32.79,76029.87,0.0,0.03134,4e-05,3.89673]
[1777542335777,32.79,76031.5,0.0,0.03141,4e-05,3.90383]
[1777542336503,32.79,76031.5,0.0,0.03141,4e-05,3.90383]
[1777542336078,32.8,76031.03,0.0,0.03139,4e-05,3.9024]
[1777542337084,32.8,76030.77,0.0,0.03139,4e-05,3.90183]
[1777542341280,32.8,76029.9,0.0,0.03137,4e-05,3.89979]
[1777542341337,32.8,76030.85,0.0,0.03142,4e-05,3.90465]
[1777542347154,32.81,76031.14,0.0,0.03145,4e-05,3.90837]
[1777542352190,32.82,76030.0,0.0,0.03143,4e-05,3.90633]
[1777542357225,32.82,76030.18,0.0,0.03147,4e-05,3.90969]
[1777542362259,32.83,76022.25,0.0,0.03118,4e-05,3.8802]
[1777542367294,32.83,76031.61,0.0,0.03157,4e-05,3.92081]
[1777542367877,32.83,76031.61,0.0,0.03157,4e-05,3.92081]
[1777542368301,32.84,76031.08,0.0,0.03156,4e-05,3.91914]
[1777542370526,32.84,76037.9,0.0,0.03183,4e-05,3.94745]
[1777542372216,32.84,76039.48,0.0,0.0319,4e-05,3.95479]
[1777542377364,32.85,76044.45,0.0,0.03213,4e-05,3.97799]
[1777542378059,32.85,76044.45,0.0,0.03213,4e-05,3.97799]
[1777542378076,32.85,76044.45,0.0,0.03213,4e-05,3.97799]
[1777542379430,32.85,76044.47,0.0,0.03213,4e-05,3.97845]
[1777542380261,32.85,76044.13,0.0,0.03212,4e-05,3.97744]
[1777542385420,32.85,76039.4,0.0,0.03196,4e-05,3.96047]
[1777542390454,32.86,76040.09,0.0,0.032,4e-05,3.96535]
[1777542394883,32.86,76040.11,0.0,0.032,4e-05,3.96387]
[1777542394892,32.86,76040.11,0.0,0.032,4e-05,3.96387]
[1777542396427,32.86,76040.27,0.0,0.03201,4e-05,3.96493]
[1777542396469,32.86,76040.27,0.0,0.03201,4e-05,3.96493]
[1777542401533,32.87,76045.58,0.0,0.03224,4e-05,3.98901]
[1777542406568,32.87,76045.26,0.0,0.03224,4e-05,3.98949]
[1777542411603,32.88,76044.8,0.0,0.03224,4e-05,3.98937]
[1777542414930,32.88,76044.3,0.0,0.03223,4e-05,3.98802]
[1777542414960,32.88,76044.59,0.0,0.03225,4e-05,3.98956]
[1777542418991,32.88,76044.38,0.0,0.03225,4e-05,3.98974]
[1777542419076,32.88,76044.32,0.0,0.03225,4e-05,3.98985]
[1777542419702,32.88,76044.32,0.0,0.03225,4e-05,3.98985]
[1777542419803,32.88,76043.91,0.0,0.03224,4e-05,3.9885]
[1777542421188,32.88,76043.91,0.0,0.03224,4e-05,3.9885]
[1777542421234,32.88,76044.27,0.0,0.03225,4e-05,3.99033]
[1777542426740,32.89,76048.44,0.0,0.03243,4e-05,4.00883]
[1777542427305,32.89,76048.44,0.0,0.03243,4e-05,4.00883]
[1777542427371,32.89,76047.91,0.0,0.03242,4e-05,4.00726]
[1777542434486,32.89,76046.64,0.0,0.03239,4e-05,4.00448]
[1777542435363,32.89,76046.64,0.0,0.03239,4e-05,4.00448]
[1777542435440,32.9,76046.53,0.0,0.03239,4e-05,4.00434]
[1777542440808,32.9,76045.86,0.0,0.03238,4e-05,4.00344]
[1777542443945,32.9,76045.66,0.0,0.03238,4e-05,4.00336]
[1777542444025,32.9,76045.66,0.0,0.03238,4e-05,4.00336]
[1777542444556,32.9,76054.25,0.0,0.03273,4e-05,4.03961]
[1777542447896,32.9,76061.91,0.0,0.03305,4e-05,4.07206]
[1777542447986,32.91,76057.13,0.0,0.03286,4e-05,4.05242]
[1777542449249,32.91,76057.13,0.0,0.03286,4e-05,4.05242]
[1777542449284,32.91,76057.49,0.0,0.03287,4e-05,4.05417]
[1777542454625,32.91,76059.87,0.0,0.03296,4e-05,4.06256]
[1777542459941,32.91,76060.1,0.0,0.03298,4e-05,4.06483]
[1777542465983,32.92,76059.69,0.0,0.03298,4e-05,4.06461]
[1777542471017,32.92,76062.47,0.0,0.03311,4e-05,4.07743]
[1777542476056,32.92,76064.35,0.0,0.03319,4e-05,4.08649]
[1777542481093,32.92,76064.03,0.0,0.03319,4e-05,4.08631]
[1777542486126,32.93,76062.2,0.0,0.03313,4e-05,4.07991]
[1777542491161,32.93,76066.98,0.0,0.03334,4e-05,4.10114]
[1777542493228,32.93,76068.64,0.0,0.03341,4e-05,4.10832]
[1777542493296,32.93,76069.63,0.0,0.03345,4e-05,4.11269]
[1777542499218,32.93,76072.31,0.0,0.03357,4e-05,4.12482]
[1777542504253,32.94,76068.82,0.0,0.03343,4e-05,4.11082]
[1777542509289,32.94,76077.63,0.0,0.0338,4e-05,4.14846]
[1777542513317,32.94,76093.64,0.0,0.03444,4e-05,4.21342]
[1777542518352,32.94,76103.11,0.0,0.03484,4e-05,4.25366]
[1777542523390,32.94,76103.37,0.0,0.03484,4e-05,4.25414]
[1777542528424,32.93,76104.99,0.0,0.03491,4e-05,4.26042]
[1777542530437,32.93,76116.17,0.0,0.03538,4e-05,4.30835]
[1777542535472,32.93,76126.29,0.0,0.0358,4e-05,4.35099]
[1777542540507,32.93,76129.85,0.0,0.03594,4e-05,4.36511]
[1777542545542,32.92,76133.09,0.0,0.03607,4e-05,4.37781]
[1777542550583,32.92,76131.53,0.0,0.03598,4e-05,4.36946]
[1777542555612,32.92,76127.8,0.0,0.0358,4e-05,4.35148]
[1777542559642,32.91,76116.81,0.0,0.03532,4e-05,4.30284]
[1777542564676,32.91,76117.1,0.0,0.03533,4e-05,4.30327]
[1777542569711,32.91,76119.81,0.0,0.03543,4e-05,4.31413]
[1777542574746,32.91,76116.98,0.0,0.03528,4e-05,4.29768]
[1777542579781,32.91,76118.22,0.0,0.03532,4e-05,4.30223]
[1777542585545,32.9,76117.21,0.0,0.03527,4e-05,4.29702]
[1777542590858,32.9,76115.97,0.0,0.03521,4e-05,4.29071]
[1777542595893,32.9,76115.46,0.0,0.03518,4e-05,4.28772]
[1777542600930,32.9,76111.73,0.0,0.03501,4e-05,4.27091]
[1777542605967,32.9,76112.96,0.0,0.03506,4e-05,4.27561]
[1777542611002,32.9,76116.68,0.0,0.03521,4e-05,4.29104]
[1777542617048,32.89,76117.01,0.0,0.03522,4e-05,4.29156]
[1777542619059,32.89,76127.73,0.0,0.03567,4e-05,4.33779]
[1777542624094,32.89,76123.97,0.0,0.0355,4e-05,4.32034]
[1777542629099,32.89,76119.65,0.0,0.03531,4e-05,4.30081]
[1777542634166,32.89,76131.97,0.0,0.0358,4e-05,4.34972]
[1777542639203,32.88,76132.88,0.0,0.03583,4e-05,4.35232]
[1777542644241,32.88,76142.26,0.0,0.03622,4e-05,4.39199]
[1777542649275,32.87,76142.92,0.0,0.03623,4e-05,4.39319]
[1777542654306,32.87,76135.78,0.0,0.0359,4e-05,4.36027]
[1777542659343,32.87,76136.57,0.0,0.03592,4e-05,4.36231]
[1777542662363,32.87,76125.82,0.0,0.03545,4e-05,4.31455]
[1777542667397,32.86,76126.53,0.0,0.03547,4e-05,4.31652]
[1777542672434,32.86,76123.69,0.0,0.03534,4e-05,4.30299]
[1777542677468,32.86,76118.57,0.0,0.03511,4e-05,4.27973]
[1777542682503,32.86,76116.36,0.0,0.035,4e-05,4.26923]
[1777542687538,32.85,76116.11,0.0,0.03498,4e-05,4.26725]
[1777542692572,32.85,76117.91,0.0,0.03503,4e-05,4.27086]
[1777542697608,32.85,76119.89,0.0,0.0351,4e-05,4.27861]
[1777542702643,32.85,76120.12,0.0,0.0351,4e-05,4.27874]
[1777542707678,32.85,76122.74,0.0,0.03521,4e-05,4.28922]
[1777542712714,32.84,76124.85,0.0,0.03529,4e-05,4.29749]
[1777542717749,32.84,76123.59,0.0,0.03522,4e-05,4.29103]
[1777542722788,32.84,76123.21,0.0,0.0352,4e-05,4.28832]
[1777542727824,32.84,76127.51,0.0,0.03537,4e-05,4.30593]
[1777542732858,32.83,76127.25,0.0,0.03535,4e-05,4.30376]
[1777542737895,32.83,76127.18,0.0,0.03534,4e-05,4.3024]
[1777542738901,32.83,76116.67,0.0,0.03489,4e-05,4.25679]
[1777542743936,32.83,76111.73,0.0,0.03467,4e-05,4.23517]
[1777542746776,32.83,76111.73,0.0,0.03467,4e-05,4.23517]
[1777542746798,32.83,76111.73,0.0,0.03467,4e-05,4.23517]
[1777542746868,32.83,76112.4,0.0,0.0347,4e-05,4.23779]
[1777542751992,32.84,76112.93,0.0,0.03472,4e-05,4.23882]
[1777542753454,32.84,76112.93,0.0,0.03472,4e-05,4.23882]
[1777542754721,32.84,76120.11,0.0,0.03503,4e-05,4.27019]
[1777542754735,32.84,76120.11,0.0,0.03503,4e-05,4.27019]
[1777542754782,32.84,76120.1,0.0,0.03503,4e-05,4.27051]
[1777542760048,32.84,76126.39,0.0,0.03532,4e-05,4.29977]
[1777542765085,32.85,76126.59,0.0,0.03534,4e-05,4.30227]
[1777542770119,32.85,76123.37,0.0,0.03522,4e-05,4.2899]
[1777542775192,32.85,76122.09,0.0,0.03518,4e-05,4.28571]
[1777542780932,32.86,76121.59,0.0,0.03518,4e-05,4.28523]
[1777542785231,32.86,76110.48,0.0,0.03472,4e-05,4.23952]
[1777542786987,32.86,76110.6,0.0,0.03474,4e-05,4.24087]
[1777542789979,32.86,76110.12,0.0,0.03472,4e-05,4.23923]
[1777542790410,32.86,76110.55,0.0,0.03474,4e-05,4.24108]
[1777542796541,32.87,76107.54,0.0,0.03464,4e-05,4.23081]
[1777542798166,32.87,76108.78,0.0,0.0347,4e-05,4.23744]
[1777542801590,32.88,76108.29,0.0,0.0347,4e-05,4.23664]
[1777542801886,32.88,76108.29,0.0,0.0347,4e-05,4.23664]
[1777542802229,32.88,76108.16,0.0,0.0347,4e-05,4.23652]
[1777542803362,32.88,76094.79,0.0,0.03414,4e-05,4.18026]
[1777542808398,32.89,76089.35,0.0,0.03394,4e-05,4.15992]
[1777542813433,32.89,76085.49,0.0,0.03379,4e-05,4.14313]
[1777542818469,32.9,76086.07,0.0,0.03384,4e-05,4.1484]
[1777542823503,32.91,76089.25,0.0,0.034,4e-05,4.16451]
[1777542828542,32.91,76088.88,0.0,0.03401,4e-05,4.16558]
[1777542833702,32.92,76088.62,0.0,0.03402,4e-05,4.16659]
[1777542839615,32.93,76083.98,0.0,0.03386,4e-05,4.15071]
[1777542844650,32.93,76083.36,0.0,0.03386,4e-05,4.15073]
[1777542849691,32.94,76082.42,0.0,0.03385,4e-05,4.14937]
[1777542855732,32.94,76081.8,0.0,0.03386,4e-05,4.14983]
[1777542860769,32.95,76082.69,0.0,0.03392,4e-05,4.15611]
[1777542865106,32.96,76085.85,0.0,0.03407,4e-05,4.17141]
[1777542870839,32.96,76089.56,0.0,0.03425,4e-05,4.18975]
[1777542875874,32.97,76087.57,0.0,0.03416,4e-05,4.18007]
[1777542880909,32.97,76085.07,0.0,0.03408,4e-05,4.17208]
[1777542885947,32.98,76083.49,0.0,0.03404,4e-05,4.16763]
[1777542890983,32.98,76089.52,0.0,0.03431,4e-05,4.1953]
[1777542896015,32.99,76087.62,0.0,0.03425,4e-05,4.18929]
[1777542901050,32.99,76089.87,0.0,0.03437,4e-05,4.2009]
[1777542905711,33.0,76086.86,0.0,0.03426,4e-05,4.18969]
[1777542912126,33.0,76082.07,0.0,0.03409,4e-05,4.17242]
[1777542917690,33.01,76082.26,0.0,0.03411,4e-05,4.17496]
[1777542923204,33.01,76079.67,0.0,0.03404,4e-05,4.16704]
[1777542928239,33.02,76078.43,0.0,0.03401,4e-05,4.16405]
[1777542933274,33.03,76074.49,0.0,0.03384,4e-05,4.14652]
[1777542939316,33.03,76073.79,0.0,0.03384,4e-05,4.14655]
[1777542944350,33.04,76074.0,0.0,0.03388,4e-05,4.14992]
[1777542949386,33.04,76072.94,0.0,0.03386,4e-05,4.14795]
[1777542952297,33.05,76072.44,0.0,0.03385,4e-05,4.14686]
[1777542957442,33.05,76077.76,0.0,0.0341,4e-05,4.17233]
[1777542962476,33.06,76077.82,0.0,0.03412,4e-05,4.17491]
[1777542967512,33.06,76080.52,0.0,0.03426,4e-05,4.18855]
[1777542972547,33.07,76076.39,0.0,0.03411,4e-05,4.17332]
[1777542978309,33.08,76080.62,0.0,0.03431,4e-05,4.19379]
[1777542983625,33.08,76078.69,0.0,0.03425,4e-05,4.18764]
[1777542988660,33.08,76078.57,0.0,0.03426,4e-05,4.18914]
[1777542993694,33.09,76079.69,0.0,0.0343,4e-05,4.19254]
[1777542999737,33.09,76080.2,0.0,0.03435,4e-05,4.197]
[1777543004771,33.1,76079.73,0.0,0.03435,4e-05,4.19686]
[1777543009807,33.1,76078.78,0.0,0.03433,4e-05,4.19465]
[1777543014842,33.11,76079.43,0.0,0.03437,4e-05,4.19917]
[1777543019877,33.11,76077.13,0.0,0.03429,4e-05,4.19115]
[1777543023263,33.12,76068.53,0.0,0.03395,4e-05,4.15638]
[1777543028940,33.12,76065.91,0.0,0.03386,4e-05,4.14745]
[1777543033975,33.13,76065.81,0.0,0.03388,4e-05,4.14922]
[1777543039011,33.13,76067.74,0.0,0.03398,4e-05,4.1595]
[1777543044045,33.14,76068.36,0.0,0.03403,4e-05,4.16426]
[1777543049081,33.14,76067.37,0.0,0.03401,4e-05,4.16272]
[1777543054117,33.15,76067.19,0.0,0.034,4e-05,4.16087]
[1777543059152,33.15,76066.12,0.0,0.03398,4e-05,4.1586]
[1777543064187,33.16,76071.63,0.0,0.03423,4e-05,4.18395]
[1777543067888,33.16,76076.44,0.0,0.03444,4e-05,4.20551]
[1777543073250,33.17,76075.5,0.0,0.03443,4e-05,4.20377]
[1777543077278,33.17,76064.5,0.0,0.03399,4e-05,4.15902]
[1777543077983,33.17,76064.5,0.0,0.03399,4e-05,4.15902]
[1777543083321,33.18,76064.27,0.0,0.034,4e-05,4.16082]
[1777543089099,33.18,76065.62,0.0,0.03408,4e-05,4.16879]
[1777543094399,33.19,76065.2,0.0,0.03409,4e-05,4.16974]
[1777543099647,33.19,76066.02,0.0,0.03415,4e-05,4.17543]
[1777543105475,33.2,76067.48,0.0,0.03423,4e-05,4.18419]
[1777543110511,33.2,76067.74,0.0,0.03427,4e-05,4.18743]
[1777543115545,33.21,76068.22,0.0,0.03428,4e-05,4.18829]
[1777543121010,33.21,76068.31,0.0,0.0343,4e-05,4.19037]
[1777543126624,33.22,76073.23,0.0,0.03453,4e-05,4.21366]
[1777543132668,33.23,76073.0,0.0,0.03455,4e-05,4.2154]
[1777543137701,33.23,76072.85,0.0,0.03456,4e-05,4.21671]
[1777543142737,33.23,76073.2,0.0,0.0346,4e-05,4.22013]
[1777543147771,33.24,76072.74,0.0,0.0346,4e-05,4.22009]
[1777543153032,33.24,76069.93,0.0,0.0345,4e-05,4.21012]
[1777543158852,33.25,76067.98,0.0,0.03444,4e-05,4.20433]
[1777543163888,33.25,76071.51,0.0,0.03461,4e-05,4.22127]
[1777543168924,33.26,76071.31,0.0,0.03462,4e-05,4.22235]
[1777543173959,33.26,76065.86,0.0,0.03439,4e-05,4.19794]
[1777543178996,33.27,76066.47,0.0,0.03443,4e-05,4.20263]
[1777543184032,33.27,76067.05,0.0,0.03448,4e-05,4.20715]
[1777543189208,33.28,76065.89,0.0,0.03445,4e-05,4.20389]
[1777543190672,33.28,76064.68,0.0,0.03441,4e-05,4.19961]
[1777543191176,33.28,76058.03,0.0,0.03413,4e-05,4.17203]
[1777543191778,33.28,76058.03,0.0,0.03413,4e-05,4.17203]
[1777543192087,33.28,76057.66,0.0,0.03412,4e-05,4.17093]
[1777543197123,33.28,76051.02,0.0,0.03385,4e-05,4.14339]
[1777543202158,33.28,76049.37,0.0,0.03379,4e-05,4.13702]
[1777543207193,33.28,76050.61,0.0,0.03385,4e-05,4.14267]
[1777543212228,33.29,76051.32,0.0,0.0339,4e-05,4.14781]
[1777543217263,33.3,76052.69,0.0,0.03398,4e-05,4.15611]
[1777543222302,33.3,76047.02,0.0,0.03377,4e-05,4.13495]
[1777543227333,33.31,76043.05,0.0,0.03364,4e-05,4.12131]
[1777543232372,33.31,76040.71,0.0,0.03354,4e-05,4.11058]
[1777543237403,33.32,76045.49,0.0,0.03376,4e-05,4.13332]
[1777543242437,33.37,76044.58,0.0,0.03395,4e-05,4.15222]
[1777543247472,33.4,76045.2,0.0,0.0341,4e-05,4.16682]
[1777543252507,33.41,76047.21,0.0,0.0342,4e-05,4.17773]
[1777543257545,33.41,76050.0,0.0,0.03434,4e-05,4.19183]
[1777543262578,33.42,76056.16,0.0,0.03462,4e-05,4.21988]
[1777543267613,33.42,76053.96,0.0,0.03455,4e-05,4.21259]
[1777543272650,33.43,76052.51,0.0,0.03451,4e-05,4.20845]
[1777543277685,33.43,76050.33,0.0,0.03444,4e-05,4.20121]
[1777543282719,33.44,76052.04,0.0,0.03453,4e-05,4.21031]
[1777543287757,33.44,76051.33,0.0,0.03451,4e-05,4.2091]
[1777543292792,33.45,76047.65,0.0,0.03435,4e-05,4.19206]
[1777543297830,33.45,76039.3,0.0,0.03403,4e-05,4.15896]
[1777543302860,33.46,76037.93,0.0,0.03399,4e-05,4.15528]
[1777543307895,33.46,76037.77,0.0,0.03401,4e-05,4.15669]
[1777543312930,33.47,76041.03,0.0,0.03416,4e-05,4.17232]
[1777543317966,33.47,76045.46,0.0,0.03436,4e-05,4.19266]
[1777543323000,33.47,76046.07,0.0,0.0344,4e-05,4.19693]
[1777543328038,33.48,76055.15,0.0,0.0348,4e-05,4.23675]
[1777543333075,33.48,76051.6,0.0,0.03466,4e-05,4.22319]
[1777543335892,33.48,76051.39,0.0,0.03466,4e-05,4.2229]
[1777543341128,33.49,76050.58,0.0,0.03464,4e-05,4.22128]
[1777543341799,33.49,76050.58,0.0,0.03464,4e-05,4.22128]
[1777543342135,33.49,76050.78,0.0,0.03466,4e-05,4.22242]
[1777543347170,33.49,76051.34,0.0,0.03469,4e-05,4.22623]
[1777543352208,33.49,76051.88,0.0,0.0347,4e-05,4.2266]
[1777543357244,33.5,76052.59,0.0,0.03475,4e-05,4.23101]
[1777543363286,33.5,76052.11,0.0,0.03475,4e-05,4.23065]
[1777543368324,33.5,76051.4,0.0,0.03473,4e-05,4.22903]
[1777543373359,33.51,76048.51,0.0,0.03462,4e-05,4.21827]
[1777543378393,33.51,76051.23,0.0,0.03475,4e-05,4.23111]
[1777543383429,33.51,76050.95,0.0,0.03475,4e-05,4.23132]
[1777543388464,33.52,76055.77,0.0,0.03497,4e-05,4.253]
[1777543393504,33.52,76054.84,0.0,0.03494,4e-05,4.2505]
[1777543394793,33.52,76055.23,0.0,0.03496,4e-05,4.25239]
[1777543396294,33.52,76056.36,0.0,0.03501,4e-05,4.25717]
[1777543398368,33.52,76057.69,0.0,0.03507,4e-05,4.26346]
[1777543399626,33.52,76070.02,0.0,0.03559,4e-05,4.31631]
[1777543400716,33.52,76070.13,0.0,0.0356,4e-05,4.3169]
[1777543402473,33.52,76070.57,0.0,0.03562,4e-05,4.31878]
[1777543404392,33.53,76071.7,0.0,0.03567,4e-05,4.32398]
[1777543409620,33.53,76080.99,0.0,0.03607,4e-05,4.36443]
[1777543414655,33.53,76086.33,0.0,0.03628,4e-05,4.38446]
[1777543419690,33.53,76085.55,0.0,0.03625,4e-05,4.38151]
[1777543425310,33.53,76086.96,0.0,0.03631,4e-05,4.38788]
[1777543426208,33.53,76090.46,0.0,0.03647,4e-05,4.40309]
[1777543428795,33.53,76092.14,0.0,0.03654,4e-05,4.4105]
[1777543429567,33.53,76093.15,0.0,0.03658,4e-05,4.41495]
[1777543430256,33.53,76093.15,0.0,0.03658,4e-05,4.41495]
[1777543430273,33.53,76094.37,0.0,0.03664,4e-05,4.42025]
[1777543436809,33.53,76101.0,0.0,0.03693,4e-05,4.44925]
[1777543441844,33.53,76101.42,0.0,0.03695,4e-05,4.45123]
[1777543444676,33.53,76098.97,0.0,0.03684,4e-05,4.44059]
[1777543444680,33.53,76098.45,0.0,0.03682,4e-05,4.43846]
[1777543449901,33.53,76100.86,0.0,0.03693,4e-05,4.44933]
[1777543454935,33.53,76103.09,0.0,0.03703,4e-05,4.45945]
[1777543459970,33.53,76106.06,0.0,0.03716,4e-05,4.47276]
[1777543466016,33.53,76106.55,0.0,0.03719,4e-05,4.47529]
[1777543471780,33.54,76107.48,0.0,0.03721,4e-05,4.47635]
[1777543477093,33.54,76103.97,0.0,0.03706,4e-05,4.46141]
[1777543482128,33.54,76107.23,0.0,0.03721,4e-05,4.47621]
[1777543487163,33.54,76107.9,0.0,0.03724,4e-05,4.47971]
[1777543488283,33.54,76107.9,0.0,0.03724,4e-05,4.47971]
[1777543488305,33.54,76111.94,0.0,0.03742,4e-05,4.49754]
[1777543494266,33.54,76111.64,0.0,0.03741,4e-05,4.49664]
[1777543494315,33.54,76111.9,0.0,0.03742,4e-05,4.49787]
[1777543496256,33.54,76111.9,0.0,0.03742,4e-05,4.49787]
[1777543496345,33.54,76111.96,0.0,0.03743,4e-05,4.49831]
[1777543501692,33.54,76107.32,0.0,0.03723,4e-05,4.47846]
[1777543507303,33.54,76103.56,0.0,0.03707,4e-05,4.46293]
[1777543512337,33.55,76107.93,0.0,0.03727,4e-05,4.48279]
[1777543517373,33.55,76109.79,0.0,0.03736,4e-05,4.49162]
[1777543521444,33.55,76110.79,0.0,0.03741,4e-05,4.4964]
[1777543521505,33.55,76110.96,0.0,0.03742,4e-05,4.49727]
[1777543527443,33.55,76111.29,0.0,0.03744,4e-05,4.49948]
[1777543528450,33.55,76111.29,0.0,0.03744,4e-05,4.49948]
[1777543529316,33.55,76111.02,0.0,0.03743,4e-05,4.49842]
[1777543534493,33.55,76111.91,0.0,0.03745,4e-05,4.49964]
[1777543539529,33.55,76113.95,0.0,0.03755,4e-05,4.50914]
[1777543541099,33.55,76113.95,0.0,0.03755,4e-05,4.50914]
[1777543542396,33.55,76113.99,0.0,0.03755,4e-05,4.50952]
[1777543543246,33.55,76114.09,0.0,0.03756,4e-05,4.51006]
[1777543543556,33.55,76114.25,0.0,0.03756,4e-05,4.51086]
[1777543548660,33.56,76112.87,0.0,0.03751,4e-05,4.50517]
[1777543548754,33.56,76110.81,0.0,0.03742,4e-05,4.49632]
[1777543550250,33.56,76110.62,0.0,0.03741,4e-05,4.49549]
[1777543550607,33.56,76112.28,0.0,0.03748,4e-05,4.50289]
[1777543551495,33.56,76112.28,0.0,0.03748,4e-05,4.50289]
[1777543551618,33.56,76110.47,0.0,0.03741,4e-05,4.49514]
[1777543552392,33.56,76110.47,0.0,0.03741,4e-05,4.49514]
[1777543552621,33.56,76111.08,0.0,0.03743,4e-05,4.49782]
[1777543556759,33.56,76117.02,0.0,0.0377,4e-05,4.52422]
[1777543556778,33.56,76117.02,0.0,0.0377,4e-05,4.52422]
[1777543557656,33.56,76107.84,0.0,0.03729,4e-05,4.48402]
[1777543558371,33.56,76107.84,0.0,0.03729,4e-05,4.48402]
[1777543558486,33.56,76107.84,0.0,0.03729,4e-05,4.48402]
[1777543558501,33.56,76107.84,0.0,0.03729,4e-05,4.48402]
[1777543558664,33.56,76103.65,0.0,0.03711,4e-05,4.46593]
[1777543559960,33.56,76102.51,0.0,0.03706,4e-05,4.46111]
[1777543560617,33.56,76102.51,0.0,0.03706,4e-05,4.46111]
[1777543560774,33.56,76102.05,0.0,0.03705,4e-05,4.45925]
[1777543563454,33.56,76099.61,0.0,0.03694,4e-05,4.44876]
[1777543563678,33.56,76099.61,0.0,0.03694,4e-05,4.44876]
[1777543564780,33.56,76097.59,0.0,0.03686,4e-05,4.44031]
[1777543564931,33.56,76095.29,0.0,0.03676,4e-05,4.43048]
[1777543568043,33.56,76091.22,0.0,0.03659,4e-05,4.4134]
[1777543568733,33.56,76090.53,0.0,0.03656,4e-05,4.41061]
[1777543571275,33.56,76089.1,0.0,0.0365,4e-05,4.40481]
[1777543571790,33.56,76089.1,0.0,0.0365,4e-05,4.40481]
[1777543578444,33.57,76085.67,0.0,0.03637,4e-05,4.39137]
[1777543578805,33.57,76084.35,0.0,0.03631,4e-05,4.38587]
[1777543581828,33.57,76066.25,0.0,0.03555,4e-05,4.30903]
[1777543586858,33.57,76056.13,0.0,0.03514,4e-05,4.26787]
[1777543592628,33.58,76054.34,0.0,0.03506,4e-05,4.25878]
[1777543598942,33.58,76054.08,0.0,0.03507,4e-05,4.26016]
[1777543601608,33.58,76055.49,0.0,0.03513,4e-05,4.26647]
[1777543601705,33.59,76056.87,0.0,0.0352,4e-05,4.27296]
[1777543603039,33.59,76056.77,0.0,0.0352,4e-05,4.27285]
[1777543603048,33.59,76057.36,0.0,0.03522,4e-05,4.27536]
[1777543609013,33.59,76057.3,0.0,0.03524,4e-05,4.27693]
[1777543614047,33.59,76067.63,0.0,0.03569,4e-05,4.32221]
[1777543619083,33.6,76069.67,0.0,0.03578,4e-05,4.33192]
[1777543624118,33.6,76077.94,0.0,0.03615,4e-05,4.36826]
[1777543629154,33.6,76079.7,0.0,0.03623,4e-05,4.37646]
[1777543635199,33.6,76079.81,0.0,0.03624,4e-05,4.37756]
[1777543641240,33.6,76078.93,0.0,0.03621,4e-05,4.37437]
[1777543646730,33.6,76078.6,0.0,0.03619,4e-05,4.37315]
[1777543652317,33.6,76080.18,0.0,0.03624,4e-05,4.37726]
[1777543658362,33.61,76079.4,0.0,0.03621,4e-05,4.37436]
[1777543661869,33.61,76079.4,0.0,0.03621,4e-05,4.37436]
[1777543662388,33.61,76078.79,0.0,0.03619,4e-05,4.37203]
[1777543667424,33.61,76077.47,0.0,0.03614,4e-05,4.36675]
[1777543673188,33.61,76077.27,0.0,0.03613,4e-05,4.36636]
[1777543679929,33.61,76076.97,0.0,0.03612,4e-05,4.36537]
[1777543685552,33.61,76076.02,0.0,0.03609,4e-05,4.36185]
[1777543690587,33.61,76074.03,0.0,0.03601,4e-05,4.3537]
[1777543695951,33.61,76079.05,0.0,0.03623,4e-05,4.37552]
[1777543704110,33.61,76083.68,0.0,0.03643,4e-05,4.39581]
[1777543709774,33.61,76081.77,0.0,0.03635,4e-05,4.38766]
[1777543716769,33.61,76084.34,0.0,0.03643,4e-05,4.39533]
[1777543721804,33.61,76093.71,0.0,0.03684,4e-05,4.43584]
[1777543726888,33.61,76091.49,0.0,0.03673,4e-05,4.42563]
[1777543731926,33.61,76079.1,0.0,0.0362,4e-05,4.37172]
[1777543736961,33.61,76078.76,0.0,0.03618,4e-05,4.37012]
[1777543741997,33.61,76078.0,0.0,0.03615,4e-05,4.36678]
[1777543747034,33.61,76080.46,0.0,0.03625,4e-05,4.37734]
[1777543752069,33.61,76081.05,0.0,0.03628,4e-05,4.37985]
[1777543757103,33.61,76079.72,0.0,0.03622,4e-05,4.37418]
[1777543762142,33.61,76072.57,0.0,0.03592,4e-05,4.34383]
[1777543767173,33.61,76074.22,0.0,0.03599,4e-05,4.35132]
[1777543772209,33.61,76076.71,0.0,0.03608,4e-05,4.35898]
[1777543777244,33.61,76076.55,0.0,0.03607,4e-05,4.3587]
[1777543782279,33.61,76077.12,0.0,0.0361,4e-05,4.36159]
[1777543787314,33.62,76077.63,0.0,0.03613,4e-05,4.36422]
[1777543794031,33.62,76076.72,0.0,0.0361,4e-05,4.36095]
[1777543799398,33.62,76076.71,0.0,0.0361,4e-05,4.36139]
[1777543804437,33.62,76077.18,0.0,0.03613,4e-05,4.36385]
[1777543809473,33.62,76073.71,0.0,0.03598,4e-05,4.34937]
[1777543814507,33.62,76072.49,0.0,0.03593,4e-05,4.34472]
[1777543819543,33.62,76073.14,0.0,0.03597,4e-05,4.34808]
[1777543824578,33.62,76078.55,0.0,0.03621,4e-05,4.37183]
[1777543829613,33.63,76077.99,0.0,0.03618,4e-05,4.3698]
[1777543834648,33.63,76077.15,0.0,0.03613,4e-05,4.36318]
[1777543839683,33.63,76074.35,0.0,0.03601,4e-05,4.35158]
[1777543844718,33.63,76074.56,0.0,0.03602,4e-05,4.35299]
[1777543849753,33.63,76076.69,0.0,0.03612,4e-05,4.3626]
[1777543854788,33.63,76074.41,0.0,0.03603,4e-05,4.35329]
[1777543859824,33.63,76073.8,0.0,0.03601,4e-05,4.35118]
[1777543864858,33.63,76074.22,0.0,0.03603,4e-05,4.35347]
[1777543870900,33.63,76074.82,0.0,0.03606,4e-05,4.35661]
[1777543875934,33.64,76078.23,0.0,0.03621,4e-05,4.37168]
[1777543880969,33.64,76078.35,0.0,0.03622,4e-05,4.37252]
[1777543886005,33.64,76076.63,0.0,0.03615,4e-05,4.36544]
[1777543891040,33.64,76075.21,0.0,0.03607,4e-05,4.35643]
[1777543895069,33.64,76061.36,0.0,0.03548,4e-05,4.29778]
[1777543900104,33.64,76060.55,0.0,0.03546,4e-05,4.29535]
[1777543905139,33.64,76064.62,0.0,0.03564,4e-05,4.31356]
[1777543910174,33.65,76067.72,0.0,0.03578,4e-05,4.32754]
[1777543915209,33.65,76068.55,0.0,0.03582,4e-05,4.33179]
[1777543920244,33.65,76068.38,0.0,0.03582,4e-05,4.33175]
[1777543925279,33.65,76067.55,0.0,0.03579,4e-05,4.32889]
[1777543930314,33.65,76067.65,0.0,0.03581,4e-05,4.33008]
[1777543935349,33.65,76068.4,0.0,0.03585,4e-05,4.33406]
[1777543940383,33.66,76071.73,0.0,0.03599,4e-05,4.34902]
[1777543945419,33.66,76077.46,0.0,0.03625,4e-05,4.37418]
[1777543950455,33.66,76077.12,0.0,0.03624,4e-05,4.37313]
[1777543955493,33.66,76077.03,0.0,0.03621,4e-05,4.36973]
[1777543960523,33.66,76076.33,0.0,0.03618,4e-05,4.36711]
[1777543965558,33.66,76075.54,0.0,0.03615,4e-05,4.36408]
[1777543970597,33.66,76074.83,0.0,0.03613,4e-05,4.36143]
[1777543975633,33.66,76074.93,0.0,0.03613,4e-05,4.36227]
[1777543980666,33.66,76075.01,0.0,0.03614,4e-05,4.36301]
[1777543987973,33.66,76077.65,0.0,0.03626,4e-05,4.37469]
[1777543994765,33.67,76076.76,0.0,0.03623,4e-05,4.37136]
[1777543999802,33.67,76076.43,0.0,0.03621,4e-05,4.37021]
[1777544004837,33.67,76076.1,0.0,0.0362,4e-05,4.36907]
[1777544009871,33.67,76076.17,0.0,0.03621,4e-05,4.36963]
[1777544015913,33.67,76075.83,0.0,0.03617,4e-05,4.36509]
[1777544020949,33.67,76075.49,0.0,0.03616,4e-05,4.36391]
[1777544025984,33.67,76074.72,0.0,0.03613,4e-05,4.36091]
[1777544031196,33.67,76074.38,0.0,0.03612,4e-05,4.35971]
[1777544031407,33.67,76068.62,0.0,0.03587,4e-05,4.33518]
[1777544032730,33.67,76068.41,0.0,0.03586,4e-05,4.33429]
[1777544033488,33.67,76063.15,0.0,0.03564,4e-05,4.31196]
[1777544037217,33.67,76060.34,0.0,0.03553,4e-05,4.30049]
[1777544037801,33.67,76057.48,0.0,0.03541,4e-05,4.28871]
[1777544038081,33.67,76057.48,0.0,0.03541,4e-05,4.28871]
[1777544039315,33.67,76057.48,0.0,0.03541,4e-05,4.28871]
[1777544039322,33.67,76048.07,0.0,0.03502,4e-05,4.24936]
[1777544039844,33.67,76048.07,0.0,0.03502,4e-05,4.24936]
[1777544040022,33.67,76048.07,0.0,0.03502,4e-05,4.24936]
[1777544040096,33.67,76048.51,0.0,0.03504,4e-05,4.25121]
[1777544041104,33.67,76033.06,0.0,0.0344,4e-05,4.18668]
[1777544043115,33.68,76021.49,0.0,0.03393,4e-05,4.13926]
[1777544048150,33.68,76024.77,0.0,0.03409,4e-05,4.15507]
[1777544050846,33.68,76024.83,0.0,0.0341,4e-05,4.15619]
[1777544052328,33.69,76024.8,0.0,0.03411,4e-05,4.15694]
[1777544052355,33.69,76024.8,0.0,0.03411,4e-05,4.15694]
[1777544052367,33.69,76025.6,0.0,0.03414,4e-05,4.16069]
[1777544058220,33.69,76026.19,0.0,0.03419,4e-05,4.16576]
[1777544063255,33.7,76028.52,0.0,0.03431,4e-05,4.17762]
[1777544069298,33.7,76030.03,0.0,0.0344,4e-05,4.18649]
[1777544069995,33.7,76030.03,0.0,0.0344,4e-05,4.18649]
[1777544070304,33.71,76030.14,0.0,0.03441,4e-05,4.18738]
[1777544071311,33.71,76022.32,0.0,0.03407,4e-05,4.15204]
[1777544072606,33.71,76018.75,0.0,0.03393,4e-05,4.13776]
[1777544078360,33.72,76005.22,0.0,0.03341,4e-05,4.08522]
[1777544083399,33.72,75986.35,0.0,0.03269,4e-05,4.01144]
[1777544088434,33.73,75984.09,0.0,0.03263,4e-05,4.00569]
[1777544094086,33.74,75982.05,0.0,0.03258,4e-05,4.00016]
[1777544096680,33.74,75987.75,0.0,0.03283,4e-05,4.02521]
[1777544102084,33.75,75991.66,0.0,0.03301,4e-05,4.04426]
[1777544102152,33.75,75992.56,0.0,0.03305,4e-05,4.04853]
[1777544107566,33.76,75998.5,0.0,0.03333,4e-05,4.07623]
[1777544111481,33.76,75997.75,0.0,0.03331,4e-05,4.07481]
[1777544116630,33.77,76005.76,0.0,0.03366,4e-05,4.11071]
[1777544121668,33.78,76003.16,0.0,0.03358,4e-05,4.1024]
[1777544126703,33.78,76001.61,0.0,0.03354,4e-05,4.09845]
[1777544131623,33.79,76003.82,0.0,0.03365,4e-05,4.10943]
[1777544137163,33.79,76007.48,0.0,0.0338,4e-05,4.12398]
[1777544139640,33.8,76011.84,0.0,0.03399,4e-05,4.14285]
[1777544140150,33.8,76011.84,0.0,0.03399,4e-05,4.14285]
[1777544140228,33.8,76011.52,0.0,0.03398,4e-05,4.14196]
[1777544141446,33.8,76011.52,0.0,0.03398,4e-05,4.14196]
[1777544141809,33.8,76011.82,0.0,0.034,4e-05,4.14405]
[1777544146843,33.81,76008.54,0.0,0.03389,4e-05,4.13271]
[1777544152167,33.81,76011.08,0.0,0.03401,4e-05,4.14498]
[1777544152255,33.81,76010.98,0.0,0.03401,4e-05,4.145]
[1777544152791,33.81,76010.98,0.0,0.03401,4e-05,4.145]
[1777544152892,33.81,76012.9,0.0,0.03409,4e-05,4.15337]
[1777544158927,33.82,76013.89,0.0,0.03416,4e-05,4.15997]
[1777544163962,33.82,76009.3,0.0,0.03399,4e-05,4.14308]
[1777544164801,33.82,76009.3,0.0,0.03399,4e-05,4.14308]
[1777544165437,33.82,76009.3,0.0,0.03399,4e-05,4.14308]
[1777544170329,33.83,76007.55,0.0,0.03394,4e-05,4.13812]
[1777544170372,33.83,76007.32,0.0,0.03394,4e-05,4.13808]
[1777544171214,33.83,76007.32,0.0,0.03394,4e-05,4.13808]
[1777544171217,33.83,76007.37,0.0,0.03395,4e-05,4.13828]
[1777544173285,33.83,76007.37,0.0,0.03395,4e-05,4.13874]
[1777544173375,33.83,76004.36,0.0,0.03384,4e-05,4.12726]
[1777544173851,33.83,76004.36,0.0,0.03384,4e-05,4.12726]
[1777544174542,33.83,76004.19,0.0,0.03383,4e-05,4.12656]
[1777544175039,33.83,76002.28,0.0,0.03376,4e-05,4.11919]
[1777544175896,33.83,76002.28,0.0,0.03376,4e-05,4.11919]
[1777544176050,33.84,76001.36,0.0,0.03373,4e-05,4.1159]
[1777544177348,33.84,76001.36,0.0,0.03373,4e-05,4.1159]
[1777544177387,33.84,76001.4,0.0,0.03374,4e-05,4.11705]
[1777544183099,33.84,76004.34,0.0,0.03388,4e-05,4.13155]
[1777544188134,33.85,76008.32,0.0,0.03406,4e-05,4.15019]
[1777544193170,33.86,76008.66,0.0,0.03407,4e-05,4.15045]
[1777544198205,33.86,76008.45,0.0,0.03409,4e-05,4.15177]
[1777544203240,33.87,76007.68,0.0,0.03408,4e-05,4.15083]
[1777544206708,33.87,76007.16,0.0,0.03407,4e-05,4.15003]
[1777544213309,33.88,76008.5,0.0,0.03416,4e-05,4.15867]
[1777544216338,33.88,75997.58,0.0,0.03373,4e-05,4.11556]
[1777544221365,33.89,75994.92,0.0,0.03365,4e-05,4.10728]
[1777544226415,33.89,75991.05,0.0,0.03352,4e-05,4.09359]
[1777544226724,33.89,75988.48,0.0,0.03342,4e-05,4.08366]
[1777544227408,33.9,75988.02,0.0,0.03341,4e-05,4.08235]
[1777544232443,33.9,75982.89,0.0,0.03323,4e-05,4.06438]
[1777544237477,33.91,75981.57,0.0,0.03321,4e-05,4.06189]
[1777544242512,33.92,75981.15,0.0,0.03322,4e-05,4.06298]
[1777544247547,33.92,75978.85,0.0,0.03315,4e-05,4.05642]
[1777544253496,33.93,75977.11,0.0,0.03308,4e-05,4.04835]
[1777544255507,33.93,75981.84,0.0,0.03328,4e-05,4.06859]
[1777544255605,33.93,75996.06,0.0,0.03386,4e-05,4.12755]
[1777544258276,33.93,75998.48,0.0,0.03396,4e-05,4.13789]
[1777544261478,33.94,75997.9,0.0,0.03395,4e-05,4.13671]
[1777544262615,33.94,75996.05,0.0,0.03388,4e-05,4.12993]
[1777544263387,33.94,75996.05,0.0,0.03388,4e-05,4.12993]
[1777544272727,33.95,75996.61,0.0,0.03395,4e-05,4.13666]
[1777544273837,33.95,75996.61,0.0,0.03395,4e-05,4.13666]
[1777544273855,33.95,75995.07,0.0,0.03389,4e-05,4.13073]
[1777544279776,33.96,75991.24,0.0,0.03376,4e-05,4.11755]
[1777544284876,33.96,75992.35,0.0,0.03383,4e-05,4.12426]
[1777544289911,33.97,75992.27,0.0,0.03385,4e-05,4.12605]
[1777544294946,33.97,75993.93,0.0,0.03393,4e-05,4.13493]
[1777544298032,33.98,75994.69,0.0,0.03398,4e-05,4.13926]
[1777544298056,33.98,75996.72,0.0,0.03406,4e-05,4.1476]
[1777544304014,33.98,75999.75,0.0,0.0342,4e-05,4.16229]
[1777544306308,33.98,75999.96,0.0,0.03422,4e-05,4.16351]
[1777544306335,33.98,75999.64,0.0,0.03421,4e-05,4.16254]
[1777544310354,33.98,75999.58,0.0,0.03422,4e-05,4.16334]
[1777544310455,33.99,75999.39,0.0,0.03421,4e-05,4.16325]
[1777544316094,33.99,75998.12,0.0,0.03415,4e-05,4.15643]
[1777544321129,34.0,75999.24,0.0,0.03422,4e-05,4.16278]
[1777544325971,34.0,75999.7,0.0,0.03425,4e-05,4.16604]
[1777544331176,34.0,76002.77,0.0,0.03439,4e-05,4.18031]
[1777544337242,34.01,75998.94,0.0,0.03426,4e-05,4.16675]
[1777544342276,34.01,75998.98,0.0,0.03428,4e-05,4.16857]
[1777544347311,34.02,76000.55,0.0,0.03436,4e-05,4.17665]
[1777544352346,34.02,75991.62,0.0,0.03401,4e-05,4.14161]
[1777544354902,34.02,75989.9,0.0,0.03395,4e-05,4.13532]
[1777544356746,34.02,75987.19,0.0,0.03385,4e-05,4.12501]
[1777544357381,34.02,75985.29,0.0,0.03377,4e-05,4.11765]
[1777544362415,34.03,75983.24,0.0,0.03371,4e-05,4.11136]
[1777544367451,34.03,75981.24,0.0,0.03365,4e-05,4.10528]
[1777544372491,34.04,75979.4,0.0,0.03358,4e-05,4.09701]
[1777544377521,34.05,75977.82,0.0,0.03354,4e-05,4.09275]
[1777544382556,34.05,75972.04,0.0,0.03333,4e-05,4.07164]
[1777544387592,34.06,75973.12,0.0,0.0334,4e-05,4.07833]
[1777544392625,34.06,75970.84,0.0,0.03333,4e-05,4.07141]
[1777544397662,34.07,75971.2,0.0,0.03337,4e-05,4.07522]
[1777544401702,34.07,75959.61,0.0,0.03293,4e-05,4.03047]
[1777544406743,34.08,75964.48,0.0,0.03315,4e-05,4.05278]
[1777544411773,34.09,75965.88,0.0,0.03323,4e-05,4.06103]
[1777544416098,34.09,75966.32,0.0,0.03326,4e-05,4.06434]
[1777544416128,34.09,75966.6,0.0,0.03328,4e-05,4.06598]
[1777544421844,34.1,75972.61,0.0,0.03355,4e-05,4.09326]
[1777544423521,34.1,75972.61,0.0,0.03355,4e-05,4.09326]
[1777544423530,34.1,75966.84,0.0,0.03332,4e-05,4.07034]
[1777544428894,34.11,75969.51,0.0,0.03346,4e-05,4.08422]
[1777544433928,34.11,75970.81,0.0,0.03351,4e-05,4.08864]
[1777544434941,34.11,75970.81,0.0,0.03351,4e-05,4.08864]
[1777544435006,34.12,75970.9,0.0,0.03352,4e-05,4.08949]
[1777544438545,34.12,75981.54,0.0,0.03396,4e-05,4.13425]
[1777544444001,34.12,75982.44,0.0,0.03402,4e-05,4.14039]
[1777544446803,34.13,75983.22,0.0,0.03406,4e-05,4.14439]
[1777544447022,34.13,75983.75,0.0,0.03408,4e-05,4.14696]
[1777544452626,34.13,75974.15,0.0,0.03371,4e-05,4.10954]
[1777544452645,34.13,75977.53,0.0,0.03386,4e-05,4.12423]
[1777544452903,34.13,75977.53,0.0,0.03386,4e-05,4.12423]
[1777544458686,34.14,75984.35,0.0,0.03416,4e-05,4.15452]
[1777544463033,34.14,75986.32,0.0,0.03425,4e-05,4.16374]
[1777544465074,34.14,75985.52,0.0,0.03422,4e-05,4.16119]
[1777544467105,34.15,75984.55,0.0,0.03419,4e-05,4.15794]
[1777544469142,34.15,75979.26,0.0,0.03399,4e-05,4.13701]
[1777544471811,34.15,75979.69,0.0,0.03401,4e-05,4.13953]
[1777544472468,34.15,75979.36,0.0,0.034,4e-05,4.13857]
[1777544474094,34.15,75978.95,0.0,0.03399,4e-05,4.13768]
[1777544474703,34.15,75978.95,0.0,0.03399,4e-05,4.13768]
[1777544478454,34.16,75980.06,0.0,0.03405,4e-05,4.14374]
[1777544479194,34.16,75980.41,0.0,0.03407,4e-05,4.14554]
[1777544480472,34.16,75980.03,0.0,0.03406,4e-05,4.14436]
[1777544486300,34.16,75979.35,0.0,0.03406,4e-05,4.1441]
[1777544491337,34.17,75979.77,0.0,0.03407,4e-05,4.14433]
[1777544496370,34.17,75982.14,0.0,0.03418,4e-05,4.15586]
[1777544501404,34.18,75983.96,0.0,0.03427,4e-05,4.16512]
[1777544506440,34.18,75986.38,0.0,0.03439,4e-05,4.17679]
[1777544511475,34.19,75987.52,0.0,0.03445,4e-05,4.18318]
[1777544516509,34.19,75988.41,0.0,0.0345,4e-05,4.18852]
[1777544521545,34.19,75989.61,0.0,0.03457,4e-05,4.19512]
[1777544524437,34.2,75992.58,0.0,0.0347,4e-05,4.20802]
[1777544529609,34.2,76002.54,0.0,0.03512,4e-05,4.25072]
[1777544534638,34.2,76003.08,0.0,0.03516,4e-05,4.25414]
[1777544539676,34.21,76004.52,0.0,0.03523,4e-05,4.26145]
[1777544544708,34.21,76003.8,0.0,0.03521,4e-05,4.25951]
[1777544549745,34.21,76005.32,0.0,0.03528,4e-05,4.26682]
[1777544555786,34.21,76007.63,0.0,0.03536,4e-05,4.2741]
[1777544560823,34.21,76006.25,0.0,0.03531,4e-05,4.26916]
[1777544564564,34.22,76005.41,0.0,0.03528,4e-05,4.26615]
[1777544575924,34.22,76003.0,0.0,0.0352,4e-05,4.25804]
[1777544579980,34.22,76002.41,0.0,0.03518,4e-05,4.25606]
[1777544585997,34.22,76004.23,0.0,0.03527,4e-05,4.26457]
[1777544594055,34.23,76002.71,0.0,0.03522,4e-05,4.25935]
[1777544599686,34.23,76002.58,0.0,0.03522,4e-05,4.25952]
[1777544605132,34.23,76001.49,0.0,0.03518,4e-05,4.2558]
[1777544610169,34.23,76001.1,0.0,0.03517,4e-05,4.25487]
[1777544615204,34.23,75992.05,0.0,0.03478,4e-05,4.21472]
[1777544620239,34.24,75991.85,0.0,0.03478,4e-05,4.21492]
[1777544625274,34.24,75993.18,0.0,0.03485,4e-05,4.2214]
[1777544628143,34.24,75993.14,0.0,0.03485,4e-05,4.22162]
[1777544628692,34.24,75993.14,0.0,0.03485,4e-05,4.22162]
[1777544630692,34.24,75992.89,0.0,0.03485,4e-05,4.22117]
[1777544636354,34.24,75982.27,0.0,0.03442,4e-05,4.17874]
[1777544641391,34.25,75978.26,0.0,0.03427,4e-05,4.16348]
[1777544646424,34.25,75970.38,0.0,0.03397,4e-05,4.13268]
[1777544651457,34.25,75967.57,0.0,0.03387,4e-05,4.1227]
[1777544656494,34.26,75963.99,0.0,0.03374,4e-05,4.10973]
[1777544661529,34.26,75968.21,0.0,0.03393,4e-05,4.12848]
[1777544666564,34.27,75971.41,0.0,0.03407,4e-05,4.14309]
[1777544671599,34.27,75971.04,0.0,0.03405,4e-05,4.13992]
[1777544676634,34.27,75973.75,0.0,0.03418,4e-05,4.15265]
[1777544681669,34.28,75976.22,0.0,0.03429,4e-05,4.16441]
[1777544686705,34.28,75973.57,0.0,0.0342,4e-05,4.15527]
[1777544691742,34.29,75972.22,0.0,0.03417,4e-05,4.15153]
[1777544694560,34.29,75966.74,0.0,0.03395,4e-05,4.12992]
[1777544694762,34.29,75965.48,0.0,0.03391,4e-05,4.12519]
[1777544699798,34.29,75963.17,0.0,0.03383,4e-05,4.11779]
[1777544704832,34.3,75960.68,0.0,0.03375,4e-05,4.10975]
[1777544709867,34.3,75960.03,0.0,0.03375,4e-05,4.10922]
[1777544714902,34.31,75960.61,0.0,0.03379,4e-05,4.11369]
[1777544720944,34.32,75958.85,0.0,0.03375,4e-05,4.10956]
[1777544725979,34.32,75956.07,0.0,0.03366,4e-05,4.10048]
[1777544727980,34.32,75952.93,0.0,0.03354,4e-05,4.08827]
[1777544734035,34.33,75949.35,0.0,0.03341,4e-05,4.07389]
[1777544734748,34.33,75949.35,0.0,0.03341,4e-05,4.07389]
[1777544734910,34.33,75949.35,0.0,0.03341,4e-05,4.07389]
[1777544735042,34.33,75947.4,0.0,0.03334,4e-05,4.06656]
[1777544740077,34.34,75946.36,0.0,0.03332,4e-05,4.06501]
[1777544744618,34.34,75946.29,0.0,0.03334,4e-05,4.06626]
[1777544744701,34.34,75945.64,0.0,0.03332,4e-05,4.06417]
[1777544749735,34.35,75946.21,0.0,0.03336,4e-05,4.06904]
[1777544755182,34.36,75945.35,0.0,0.03336,4e-05,4.06861]
[1777544760822,34.36,75946.47,0.0,0.03343,4e-05,4.07557]
[1777544770892,34.38,75945.62,0.0,0.03344,4e-05,4.07684]
[1777544776330,34.38,75945.1,0.0,0.03345,4e-05,4.07747]
[1777544781367,34.39,75944.45,0.0,0.03344,4e-05,4.07708]
[1777544789423,34.4,75948.54,0.0,0.03364,4e-05,4.09684]
[1777544794458,34.4,75950.22,0.0,0.0337,4e-05,4.10223]
[1777544798103,34.4,75951.05,0.0,0.03374,4e-05,4.10631]
[1777544798487,34.4,75951.62,0.0,0.03377,4e-05,4.10932]
[1777544804529,34.41,75953.05,0.0,0.03385,4e-05,4.11717]
[1777544809564,34.41,75954.23,0.0,0.03391,4e-05,4.12361]
[1777544814599,34.42,75957.63,0.0,0.03406,4e-05,4.13904]
[1777544819633,34.42,75957.9,0.0,0.03409,4e-05,4.14161]
[1777544824669,34.43,75958.36,0.0,0.03412,4e-05,4.14494]
[1777544829704,34.43,75966.06,0.0,0.03444,4e-05,4.17755]
[1777544834739,34.43,75963.03,0.0,0.03433,4e-05,4.16641]
[1777544839774,34.43,75963.14,0.0,0.03435,4e-05,4.16811]
[1777544844820,34.44,75963.83,0.0,0.03439,4e-05,4.17217]
[1777544849845,34.44,75968.52,0.0,0.03459,4e-05,4.19249]
[1777544854880,34.44,75969.73,0.0,0.03463,4e-05,4.19513]
[1777544859915,34.45,75974.11,0.0,0.03481,4e-05,4.21397]
[1777544864951,34.45,75972.19,0.0,0.03474,4e-05,4.2069]
[1777544869986,34.45,75970.3,0.0,0.03468,4e-05,4.19995]
[1777544875022,34.45,75969.96,0.0,0.03467,4e-05,4.19933]
[1777544880061,34.45,75969.67,0.0,0.03467,4e-05,4.19894]
[1777544885092,34.46,75970.37,0.0,0.0347,4e-05,4.20286]
[1777544890126,34.46,75970.63,0.0,0.03472,4e-05,4.20487]
[1777544895161,34.46,75971.02,0.0,0.03475,4e-05,4.2075]
[1777544900196,34.46,75962.72,0.0,0.03443,4e-05,4.17485]
[1777544906238,34.47,75962.2,0.0,0.03442,4e-05,4.17434]
[1777544911884,34.47,75953.8,0.0,0.03407,4e-05,4.13836]
[1777544915998,34.47,75953.96,0.0,0.03409,4e-05,4.14006]
[1777544916090,34.47,75951.33,0.0,0.03399,4e-05,4.12976]
[1777544921986,34.48,75947.77,0.0,0.03387,4e-05,4.11769]
[1777544928247,34.49,75939.36,0.0,0.03356,4e-05,4.08595]
[1777544933700,34.49,75938.79,0.0,0.03356,4e-05,4.08579]
[1777544933780,34.49,75937.78,0.0,0.03353,4e-05,4.08257]
[1777544935389,34.49,75937.78,0.0,0.03353,4e-05,4.08298]
[1777544936298,34.5,75938.25,0.0,0.03356,4e-05,4.08568]
[1777544938324,34.5,75938.41,0.0,0.03357,4e-05,4.08673]
[1777544943498,34.5,75937.83,0.0,0.03357,4e-05,4.08681]
[1777544948534,34.51,75939.0,0.0,0.03363,4e-05,4.09353]
[1777544952560,34.51,75937.78,0.0,0.0336,4e-05,4.09022]
[1777544953545,34.51,75935.33,0.0,0.0335,4e-05,4.08039]
[1777544953589,34.51,75934.9,0.0,0.03349,4e-05,4.07907]
[1777544954919,34.51,75934.9,0.0,0.03349,4e-05,4.07907]
[1777544955019,34.51,75935.29,0.0,0.03351,4e-05,4.08106]
[1777544956838,34.52,75935.29,0.0,0.03352,4e-05,4.08149]
[1777544956938,34.52,75935.4,0.0,0.03352,4e-05,4.08236]
[1777544962266,34.52,75929.39,0.0,0.03331,4e-05,4.06098]
[1777544967668,34.53,75928.05,0.0,0.03328,4e-05,4.05792]
[1777544970846,34.53,75928.05,0.0,0.03329,4e-05,4.05882]
[1777544971177,34.53,75927.37,0.0,0.03325,4e-05,4.05372]
[1777544976732,34.54,75926.61,0.0,0.03324,4e-05,4.05295]
[1777544981002,34.54,75925.65,0.0,0.03322,4e-05,4.05048]
[1777544981103,34.54,75926.22,0.0,0.03325,4e-05,4.05321]
[1777544986801,34.55,75925.24,0.0,0.03323,4e-05,4.05203]
[1777544991836,34.56,75925.53,0.0,0.03327,4e-05,4.05545]
[1777544993188,34.56,75925.53,0.0,0.03327,4e-05,4.05545]
[1777544993240,34.56,75926.37,0.0,0.03331,4e-05,4.05969]
[1777544998885,34.56,75924.96,0.0,0.03328,4e-05,4.05626]
[1777545001235,34.56,75926.08,0.0,0.03333,4e-05,4.06117]
[1777545001477,34.57,75936.02,0.0,0.03372,4e-05,4.10142]
[1777545003308,34.57,75956.29,0.0,0.03454,4e-05,4.18424]
[1777545004780,34.57,75957.32,0.0,0.03459,4e-05,4.189]
[1777545004972,34.57,75957.32,0.0,0.03459,4e-05,4.189]
[1777545005050,34.57,75976.76,0.0,0.03538,4e-05,4.26879]
[1777545006889,34.57,75968.35,0.0,0.03504,4e-05,4.23437]
[1777545006990,34.57,75958.68,0.0,0.03465,4e-05,4.19493]
[1777545008479,34.57,75959.13,0.0,0.03467,4e-05,4.19699]
[1777545008968,34.57,75961.82,0.0,0.03478,4e-05,4.20818]
[1777545010983,34.57,75977.11,0.0,0.03541,4e-05,4.27129]
[1777545016020,34.57,75976.18,0.0,0.03537,4e-05,4.268]
[1777545021056,34.57,75972.99,0.0,0.03525,4e-05,4.25533]
[1777545026091,34.58,75980.27,0.0,0.03555,4e-05,4.28585]
[1777545031128,34.58,75982.51,0.0,0.03562,4e-05,4.29209]
[1777545036167,34.58,75978.57,0.0,0.03546,4e-05,4.27611]
[1777545038493,34.58,75978.47,0.0,0.03546,4e-05,4.27584]
[1777545044219,34.58,75978.65,0.0,0.03547,4e-05,4.27697]
[1777545049253,34.58,75978.32,0.0,0.03546,4e-05,4.27582]
[1777545054290,34.58,75977.08,0.0,0.03541,4e-05,4.27092]
[1777545060332,34.58,75975.02,0.0,0.03533,4e-05,4.26265]
[1777545065369,34.58,75980.04,0.0,0.03554,4e-05,4.28361]
[1777545070405,34.58,75987.67,0.0,0.03585,4e-05,4.31524]
[1777545075439,34.58,75990.41,0.0,0.03597,4e-05,4.32655]
[1777545080511,34.58,75991.39,0.0,0.03601,4e-05,4.33047]
[1777545080612,34.58,75993.38,0.0,0.03609,4e-05,4.33873]
[1777545081769,34.58,75993.38,0.0,0.03609,4e-05,4.33873]
[1777545081817,34.58,75997.45,0.0,0.03626,4e-05,4.35563]
[1777545083261,34.58,75997.45,0.0,0.03626,4e-05,4.35563]
[1777545083347,34.58,75998.58,0.0,0.0363,4e-05,4.36028]
[1777545085884,34.58,75996.9,0.0,0.03623,4e-05,4.35316]
[1777545085973,34.58,75997.58,0.0,0.03626,4e-05,4.35587]
[1777545086604,34.58,75997.58,0.0,0.03626,4e-05,4.35587]
[1777545086680,34.58,75996.77,0.0,0.03623,4e-05,4.35248]
[1777545090496,34.58,75988.2,0.0,0.03587,4e-05,4.31654]
[1777545091275,34.58,75988.2,0.0,0.03587,4e-05,4.31654]
[1777545091476,34.58,75988.2,0.0,0.03587,4e-05,4.31654]
[1777545091554,34.58,75990.23,0.0,0.03592,4e-05,4.32157]
[1777545093356,34.58,75990.23,0.0,0.03592,4e-05,4.32157]
[1777545093399,34.58,75987.41,0.0,0.03581,4e-05,4.3098]
[1777545094066,34.58,75987.41,0.0,0.03581,4e-05,4.3098]
[1777545094115,34.58,75986.21,0.0,0.03576,4e-05,4.30482]
[1777545099610,34.58,75985.66,0.0,0.03573,4e-05,4.3026]
[1777545104646,34.58,75988.61,0.0,0.03586,4e-05,4.31484]
[1777545109684,34.58,75987.88,0.0,0.03583,4e-05,4.31169]
[1777545110680,34.58,75987.88,0.0,0.03583,4e-05,4.31169]
[1777545111393,34.58,75987.88,0.0,0.03583,4e-05,4.31169]
[1777545119752,34.58,75980.77,0.0,0.03553,4e-05,4.28238]
[1777545122258,34.58,75980.35,0.0,0.03552,4e-05,4.28068]
[1777545123406,34.58,75958.99,0.0,0.03464,4e-05,4.19299]
[1777545123592,34.58,75958.99,0.0,0.03464,4e-05,4.19299]
[1777545123876,34.58,75958.99,0.0,0.03464,4e-05,4.19299]
[1777545124007,34.58,75958.99,0.0,0.03464,4e-05,4.19299]
[1777545124084,34.58,75950.45,0.0,0.0343,4e-05,4.15842]
[1777545124573,34.58,75950.45,0.0,0.0343,4e-05,4.15842]
[1777545125387,34.58,75950.45,0.0,0.0343,4e-05,4.15842]
[1777545125411,34.58,75963.87,0.0,0.03484,4e-05,4.21335]
[1777545130834,34.58,75971.92,0.0,0.03518,4e-05,4.24697]
[1777545135868,34.58,75980.15,0.0,0.03552,4e-05,4.2811]
[1777545140904,34.58,75985.23,0.0,0.03573,4e-05,4.30213]
[1777545145939,34.58,75988.83,0.0,0.03588,4e-05,4.31691]
[1777545150976,34.58,75989.55,0.0,0.0359,4e-05,4.31966]
[1777545156011,34.58,75989.16,0.0,0.03586,4e-05,4.31448]
[1777545161044,34.58,75991.23,0.0,0.03594,4e-05,4.32291]
[1777545164065,34.58,76001.56,0.0,0.03638,4e-05,4.36584]
[1777545169101,34.58,76005.14,0.0,0.03652,4e-05,4.38017]
[1777545174134,34.58,76005.41,0.0,0.03652,4e-05,4.38055]
[1777545179171,34.57,76007.65,0.0,0.03661,4e-05,4.38916]
[1777545184207,34.57,76005.12,0.0,0.03649,4e-05,4.3777]
[1777545189547,34.57,76005.72,0.0,0.03651,4e-05,4.37959]
[1777545189579,34.57,76012.34,0.0,0.03679,4e-05,4.40729]
[1777545191844,34.57,76015.96,0.0,0.03694,4e-05,4.42216]
[1777545191962,34.57,76015.96,0.0,0.03694,4e-05,4.42216]
[1777545192262,34.57,76018.34,0.0,0.03704,4e-05,4.43199]
[1777545195667,34.57,76018.53,0.0,0.03704,4e-05,4.43201]
[1777545196228,34.57,76018.53,0.0,0.03704,4e-05,4.43201]
[1777545202331,34.56,76011.17,0.0,0.03671,4e-05,4.39946]
[1777545207370,34.56,76017.47,0.0,0.03697,4e-05,4.42508]
[1777545211528,34.56,76015.95,0.0,0.0369,4e-05,4.41799]
[1777545211580,34.56,76015.75,0.0,0.03686,4e-05,4.4135]
[1777545213694,34.56,76016.34,0.0,0.03688,4e-05,4.41558]
[1777545215690,34.56,76024.24,0.0,0.03722,4e-05,4.4486]
[1777545216430,34.55,76023.98,0.0,0.0372,4e-05,4.44723]
[1777545221292,34.55,76019.99,0.0,0.03702,4e-05,4.42942]
[1777545221464,34.55,76022.97,0.0,0.03715,4e-05,4.44182]
[1777545221774,34.55,76022.97,0.0,0.03715,4e-05,4.44182]
[1777545227506,34.55,76033.87,0.0,0.0376,4e-05,4.48666]
[1777545232541,34.54,76037.73,0.0,0.03775,4e-05,4.50158]
[1777545237576,34.54,76035.13,0.0,0.03762,4e-05,4.48897]
[1777545241968,34.54,76034.89,0.0,0.0376,4e-05,4.4868]
[1777545242612,34.54,76033.64,0.0,0.03755,4e-05,4.48145]
[1777545243724,34.54,76026.38,0.0,0.03723,4e-05,4.45]
[1777545244627,34.54,76018.81,0.0,0.0369,4e-05,4.41769]
[1777545245387,34.54,76018.81,0.0,0.0369,4e-05,4.41769]
[1777545245641,34.54,76017.86,0.0,0.03686,4e-05,4.41352]
[1777545250667,34.53,76008.01,0.0,0.03644,4e-05,4.37139]
[1777545255705,34.53,76006.62,0.0,0.03637,4e-05,4.36517]
[1777545259248,34.53,76003.86,0.0,0.03626,4e-05,4.35343]
[1777545264390,34.53,76002.33,0.0,0.03619,4e-05,4.34667]
[1777545265458,34.53,76002.33,0.0,0.03619,4e-05,4.34667]
[1777545271456,34.53,75999.23,0.0,0.03606,4e-05,4.33349]
[1777545271558,34.53,75999.6,0.0,0.03604,4e-05,4.33158]
[1777545272745,34.53,75999.6,0.0,0.03604,4e-05,4.33158]
[1777545272847,34.53,75998.04,0.0,0.03598,4e-05,4.32506]
[1777545274242,34.53,75998.04,0.0,0.03598,4e-05,4.32506]
[1777545274334,34.53,75999.27,0.0,0.03603,4e-05,4.33014]
[1777545279872,34.53,76000.44,0.0,0.03608,4e-05,4.33485]
[1777545283636,34.53,75999.43,0.0,0.03603,4e-05,4.33056]
[1777545284532,34.53,75999.67,0.0,0.03604,4e-05,4.33154]
[1777545289942,34.53,75999.57,0.0,0.03604,4e-05,4.33092]
[1777545294428,34.53,75999.23,0.0,0.03602,4e-05,4.32943]
[1777545294531,34.53,75998.21,0.0,0.03598,4e-05,4.32517]
[1777545295996,34.53,75998.21,0.0,0.03598,4e-05,4.32513]
[1777545296585,34.53,75998.21,0.0,0.03598,4e-05,4.32513]
[1777545297439,34.53,75995.97,0.0,0.03589,4e-05,4.31577]
[1777545297527,34.53,75990.68,0.0,0.03567,4e-05,4.29375]
[1777545303035,34.53,75993.71,0.0,0.03579,4e-05,4.30656]
[1777545308068,34.53,75987.37,0.0,0.03553,4e-05,4.28031]
[1777545313106,34.53,75977.94,0.0,0.03515,4e-05,4.24192]
[1777545318139,34.53,75987.38,0.0,0.03554,4e-05,4.28144]
[1777545323173,34.53,75995.98,0.0,0.0359,4e-05,4.31729]
[1777545326656,34.53,75997.96,0.0,0.03598,4e-05,4.32552]
[1777545326722,34.53,75998.49,0.0,0.03601,4e-05,4.32771]
[1777545332237,34.53,75998.73,0.0,0.03599,4e-05,4.32515]
[1777545334508,34.53,75998.85,0.0,0.03599,4e-05,4.32562]
[1777545336806,34.53,76005.43,0.0,0.03627,4e-05,4.35302]
[1777545337273,34.53,76008.69,0.0,0.0364,4e-05,4.36662]
[1777545339838,34.53,76014.37,0.0,0.03664,4e-05,4.39026]
[1777545340220,34.53,76014.37,0.0,0.03664,4e-05,4.39026]
[1777545340668,34.53,76021.23,0.0,0.03693,4e-05,4.41913]
[1777545341997,34.53,76022.41,0.0,0.03698,4e-05,4.42395]
[1777545342492,34.53,76037.12,0.0,0.03761,4e-05,4.48664]
[1777545348283,34.53,76031.83,0.0,0.03737,4e-05,4.46249]
[1777545353384,34.52,76035.65,0.0,0.03752,4e-05,4.47756]
[1777545358418,34.52,76037.44,0.0,0.03758,4e-05,4.48359]
[1777545359126,34.52,76037.44,0.0,0.03758,4e-05,4.48359]
[1777545360716,34.52,76037.61,0.0,0.03759,4e-05,4.48404]
[1777545362748,34.52,76043.98,0.0,0.03786,4e-05,4.51076]
[1777545363574,34.52,76041.82,0.0,0.03776,4e-05,4.50118]
[1777545369496,34.51,76039.37,0.0,0.03763,4e-05,4.4887]
[1777545374534,34.51,76039.49,0.0,0.03762,4e-05,4.48778]
[1777545378423,34.51,76038.73,0.0,0.03758,4e-05,4.48366]
[1777545383594,34.5,76044.25,0.0,0.0378,4e-05,4.50548]
[1777545388631,34.5,76058.16,0.0,0.03839,4e-05,4.56373]
[1777545389195,34.5,76058.16,0.0,0.03839,4e-05,4.56373]
[1777545394672,34.49,76053.79,0.0,0.03815,4e-05,4.53906]
[1777545395374,34.49,76053.79,0.0,0.03815,4e-05,4.53906]
[1777545398703,34.49,76042.48,0.0,0.03765,4e-05,4.48939]
[1777545403738,34.49,76044.71,0.0,0.03773,4e-05,4.49754]
[1777545408773,34.48,76047.81,0.0,0.03785,4e-05,4.50919]
[1777545413816,34.48,76051.05,0.0,0.03798,4e-05,4.52176]
[1777545415470,34.48,76051.45,0.0,0.03799,4e-05,4.52349]
[1777545418879,34.48,76049.0,0.0,0.03787,4e-05,4.51187]
[1777545421723,34.48,76043.55,0.0,0.03763,4e-05,4.48778]
[1777545426904,34.47,76036.65,0.0,0.03732,4e-05,4.45735]
[1777545431237,34.47,76036.62,0.0,0.03732,4e-05,4.45679]
[1777545431311,34.47,76036.9,0.0,0.03732,4e-05,4.45756]
[1777545432533,34.47,76036.9,0.0,0.03732,4e-05,4.45756]
[1777545432536,34.47,76030.85,0.0,0.03706,4e-05,4.43164]
[1777545435290,34.47,76029.27,0.0,0.03699,4e-05,4.42492]
[1777545435588,34.47,76032.51,0.0,0.03713,4e-05,4.43854]
[1777545436720,34.47,76032.51,0.0,0.03713,4e-05,4.43854]
[1777545436816,34.47,76033.29,0.0,0.03716,4e-05,4.44177]
[1777545437477,34.47,76033.29,0.0,0.03716,4e-05,4.44177]
[1777545437543,34.47,76033.33,0.0,0.03716,4e-05,4.44175]
[1777545443016,34.47,76031.47,0.0,0.03708,4e-05,4.43349]
[1777545449058,34.47,76025.45,0.0,0.03682,4e-05,4.4076]
[1777545454093,34.47,76024.49,0.0,0.03675,4e-05,4.39997]
[1777545459127,34.47,76027.24,0.0,0.03687,4e-05,4.41143]
[1777545460543,34.47,76027.24,0.0,0.03687,4e-05,4.41143]
[1777545460597,34.47,76026.99,0.0,0.03685,4e-05,4.41027]
[1777545461969,34.47,76026.99,0.0,0.03685,4e-05,4.41022]
[1777545462804,34.47,76026.99,0.0,0.03685,4e-05,4.41022]
[1777545462149,34.47,76027.2,0.0,0.03686,4e-05,4.41111]
[1777545463156,34.47,76028.11,0.0,0.0369,4e-05,4.41492]
[1777545467234,34.47,76030.13,0.0,0.03699,4e-05,4.42322]
[1777545473226,34.47,76029.65,0.0,0.03696,4e-05,4.42063]
[1777545479592,34.47,76038.0,0.0,0.03731,4e-05,4.45586]
[1777545485310,34.46,76037.67,0.0,0.03729,4e-05,4.45328]
[1777545490348,34.46,76036.28,0.0,0.03722,4e-05,4.44672]
[1777545495380,34.46,76036.21,0.0,0.03721,4e-05,4.44581]
[1777545500415,34.46,76034.02,0.0,0.03711,4e-05,4.43598]
[1777545505450,34.46,76035.19,0.0,0.03716,4e-05,4.44052]
[1777545506889,34.46,76035.19,0.0,0.03716,4e-05,4.44052]
[1777545516527,34.45,76033.22,0.0,0.03704,4e-05,4.42777]
[1777545521562,34.45,76030.9,0.0,0.03694,4e-05,4.41775]
[1777545526597,34.45,76032.58,0.0,0.03701,4e-05,4.42478]
[1777545531956,34.45,76035.36,0.0,0.03713,4e-05,4.43648]
[1777545532642,34.45,76048.02,0.0,0.03767,4e-05,4.49047]
[1777545533363,34.45,76048.02,0.0,0.03767,4e-05,4.49047]
[1777545534196,34.45,76053.65,0.0,0.03792,4e-05,4.51454]
[1777545535819,34.45,76056.57,0.0,0.03804,4e-05,4.52696]
[1777545541495,34.45,76057.42,0.0,0.03807,4e-05,4.52978]
[1777545542424,34.45,76057.73,0.0,0.03808,4e-05,4.53096]
[1777545545545,34.45,76059.29,0.0,0.03815,4e-05,4.53723]
[1777545547578,34.45,76056.47,0.0,0.03802,4e-05,4.52461]
[1777545552784,34.45,76051.87,0.0,0.03781,4e-05,4.50416]
[1777545553721,34.45,76051.87,0.0,0.03781,4e-05,4.50416]
[1777545557700,34.45,76046.6,0.0,0.03758,4e-05,4.48103]
[1777545562860,34.44,76039.2,0.0,0.03725,4e-05,4.449]
[1777545564987,34.44,76034.44,0.0,0.03705,4e-05,4.42867]
[1777545565880,34.44,76031.09,0.0,0.0369,4e-05,4.41444]
[1777545570915,34.45,76022.13,0.0,0.03652,4e-05,4.37681]
[1777545574734,34.45,76020.71,0.0,0.03644,4e-05,4.36757]
[1777545574942,34.45,76020.64,0.0,0.03644,4e-05,4.36727]
[1777545579977,34.45,76018.68,0.0,0.03636,4e-05,4.35928]
[1777545583458,34.45,76017.89,0.0,0.03632,4e-05,4.35611]
[1777545585446,34.45,76018.84,0.0,0.03637,4e-05,4.36023]
[1777545586019,34.45,76019.02,0.0,0.03637,4e-05,4.36099]
[1777545591054,34.45,76026.76,0.0,0.0367,4e-05,4.39378]
[1777545596721,34.45,76023.89,0.0,0.03658,4e-05,4.38143]
[1777545602132,34.45,76017.58,0.0,0.03631,4e-05,4.35463]
[1777545607170,34.45,76019.91,0.0,0.03641,4e-05,4.36433]
[1777545612213,34.45,76012.35,0.0,0.03609,4e-05,4.33249]
[1777545617245,34.45,76010.3,0.0,0.036,4e-05,4.32397]
[1777545618557,34.45,76010.3,0.0,0.036,4e-05,4.32397]
[1777545618579,34.45,76010.3,0.0,0.036,4e-05,4.32397]
[1777545618619,34.45,76009.33,0.0,0.03596,4e-05,4.31999]
[1777545619557,34.45,76009.33,0.0,0.03596,4e-05,4.31999]
[1777545619590,34.45,76006.79,0.0,0.03585,4e-05,4.30937]
[1777545625301,34.45,76000.06,0.0,0.03558,4e-05,4.28173]
[1777545630336,34.45,75999.42,0.0,0.03556,4e-05,4.27951]
[1777545635371,34.45,75999.2,0.0,0.03552,4e-05,4.27563]
[1777545640405,34.45,75999.14,0.0,0.03553,4e-05,4.27589]
[1777545645443,34.45,75998.96,0.0,0.03552,4e-05,4.27546]
[1777545650476,34.45,76002.28,0.0,0.03567,4e-05,4.28965]
[1777545655510,34.45,76003.8,0.0,0.03573,4e-05,4.29614]
[1777545660546,34.45,76000.95,0.0,0.03561,4e-05,4.28444]
[1777545665581,34.45,76000.72,0.0,0.03561,4e-05,4.28372]
[1777545672630,34.45,76000.64,0.0,0.03561,4e-05,4.28367]
[1777545677666,34.45,76000.37,0.0,0.0356,4e-05,4.28271]
[1777545681601,34.46,76000.38,0.0,0.0356,4e-05,4.2829]
[1777545681748,34.46,76000.38,0.0,0.0356,4e-05,4.2829]
[1777545682289,34.46,76000.51,0.0,0.0356,4e-05,4.28344]
[1777545685439,34.46,76000.29,0.0,0.0356,4e-05,4.28267]
[1777545685722,34.46,75999.44,0.0,0.03556,4e-05,4.27917]
[1777545690438,34.46,75999.41,0.0,0.03556,4e-05,4.27916]
[1777545690757,34.46,75999.44,0.0,0.03556,4e-05,4.27936]
[1777545695423,34.46,75995.45,0.0,0.03537,4e-05,4.25967]
[1777545695794,34.46,75994.83,0.0,0.03535,4e-05,4.2571]
[1777545700828,34.46,75996.94,0.0,0.03544,4e-05,4.26628]
[1777545705863,34.46,75990.02,0.0,0.03516,4e-05,4.23805]
[1777545709891,34.46,75976.74,0.0,0.03462,4e-05,4.18413]
[1777545714926,34.46,75969.62,0.0,0.03434,4e-05,4.15605]
[1777545719961,34.47,75972.26,0.0,0.03446,4e-05,4.16803]
[1777545724996,34.47,75974.88,0.0,0.03458,4e-05,4.18002]
[1777545730033,34.47,75971.22,0.0,0.03444,4e-05,4.16594]
[1777545735066,34.47,75974.18,0.0,0.03457,4e-05,4.17937]
[1777545740107,34.48,75977.1,0.0,0.0347,4e-05,4.19229]
[1777545745143,34.48,75980.09,0.0,0.03483,4e-05,4.20526]
[1777545750176,34.48,75986.83,0.0,0.03512,4e-05,4.23379]
[1777545751677,34.48,75988.1,0.0,0.03514,4e-05,4.23579]
[1777545751703,34.48,75988.23,0.0,0.03515,4e-05,4.23644]
[1777545757225,34.48,75988.59,0.0,0.03517,4e-05,4.23852]
[1777545762260,34.48,75987.15,0.0,0.03512,4e-05,4.23317]
[1777545767918,34.49,75989.04,0.0,0.0352,4e-05,4.24187]
[1777545772331,34.49,76000.06,0.0,0.03566,4e-05,4.28783]
[1777545774632,34.49,75999.45,0.0,0.03564,4e-05,4.28538]
[1777545774679,34.49,75999.07,0.0,0.03562,4e-05,4.28384]
[1777545775407,34.49,75999.07,0.0,0.03562,4e-05,4.28384]
[1777545775431,34.49,75999.07,0.0,0.03562,4e-05,4.28384]
[1777545777334,34.49,75998.7,0.0,0.03561,4e-05,4.28233]
[1777545778239,34.49,75998.7,0.0,0.03561,4e-05,4.28233]
[1777545777989,34.49,75988.28,0.0,0.03518,4e-05,4.23924]
[1777545778375,34.49,75988.28,0.0,0.03518,4e-05,4.23924]
[1777545782417,34.49,75975.4,0.0,0.03466,4e-05,4.18674]
[1777545785439,34.49,75964.89,0.0,0.03424,4e-05,4.14473]
[1777545790467,34.49,75960.58,0.0,0.03408,4e-05,4.1287]
[1777545795501,34.5,75962.25,0.0,0.03416,4e-05,4.13694]
[1777545800539,34.5,75965.06,0.0,0.03429,4e-05,4.14975]
[1777545805574,34.5,75967.28,0.0,0.03439,4e-05,4.16005]
[1777545810607,34.51,75968.97,0.0,0.03447,4e-05,4.16819]
[1777545815643,34.51,75970.89,0.0,0.03454,4e-05,4.17395]
[1777545820677,34.51,75973.43,0.0,0.03465,4e-05,4.18561]
[1777545825713,34.52,75984.22,0.0,0.03511,4e-05,4.23102]
[1777545832317,34.52,75985.56,0.0,0.03517,4e-05,4.23728]
[1777545837226,34.52,75986.63,0.0,0.03522,4e-05,4.24257]
[1777545837325,34.52,75987.27,0.0,0.03525,4e-05,4.24573]
[1777545839394,34.52,75988.52,0.0,0.03531,4e-05,4.25105]
[1777545839812,34.52,75992.73,0.0,0.03548,4e-05,4.26863]
[1777545844846,34.52,75997.92,0.0,0.0357,4e-05,4.29072]
[1777545850889,34.53,75997.74,0.0,0.0357,4e-05,4.29049]
[1777545855923,34.53,75997.6,0.0,0.0357,4e-05,4.29033]
[1777545860958,34.53,75996.39,0.0,0.03565,4e-05,4.28574]
[1777545865992,34.53,75995.4,0.0,0.03562,4e-05,4.28208]
[1777545871069,34.53,75999.64,0.0,0.0358,4e-05,4.30007]
[1777545874245,34.53,75999.3,0.0,0.03576,4e-05,4.29545]
[1777545874254,34.53,75999.11,0.0,0.03575,4e-05,4.29479]
[1777545880092,34.53,75999.17,0.0,0.03576,4e-05,4.29546]
[1777545882688,34.53,75996.41,0.0,0.03564,4e-05,4.28414]
[1777545882700,34.53,75996.41,0.0,0.03564,4e-05,4.28414]
[1777545885309,34.53,75991.64,0.0,0.03545,4e-05,4.26456]
[1777545885369,34.53,75987.65,0.0,0.03529,4e-05,4.24819]
[1777545886931,34.53,75987.23,0.0,0.03527,4e-05,4.24659]
[1777545887141,34.53,75987.02,0.0,0.03526,4e-05,4.24586]
[1777545887540,34.53,75987.02,0.0,0.03526,4e-05,4.24586]
[1777545888316,34.53,75987.02,0.0,0.03526,4e-05,4.24586]
[1777545888148,34.53,75986.6,0.0,0.03525,4e-05,4.24426]
[1777545889156,34.53,75988.73,0.0,0.03534,4e-05,4.25317]
[1777545889647,34.53,75988.73,0.0,0.03534,4e-05,4.25317]
[1777545890162,34.53,75988.87,0.0,0.03534,4e-05,4.25386]
[1777545891663,34.53,75988.33,0.0,0.03532,4e-05,4.25175]
[1777545892176,34.53,75988.37,0.0,0.03532,4e-05,4.25203]
[1777545897212,34.54,75990.19,0.0,0.0354,4e-05,4.26011]
[1777545901302,34.54,76005.77,0.0,0.03606,4e-05,4.32519]
[1777545901781,34.54,76005.77,0.0,0.03606,4e-05,4.32519]
[1777545907282,34.54,76002.76,0.0,0.03593,4e-05,4.31275]
[1777545910338,34.54,76004.5,0.0,0.036,4e-05,4.32001]
[1777545911388,34.54,76007.03,0.0,0.03611,4e-05,4.33057]
[1777545913194,34.54,76006.04,0.0,0.03607,4e-05,4.32638]
[1777545913326,34.54,76006.45,0.0,0.03609,4e-05,4.32808]
[1777545915407,34.54,76006.4,0.0,0.03608,4e-05,4.32784]
[1777545916349,34.54,76007.14,0.0,0.03611,4e-05,4.33089]
[1777545921383,34.54,76006.81,0.0,0.0361,4e-05,4.32941]
[1777545926417,34.54,76006.02,0.0,0.03607,4e-05,4.32604]
[1777545931453,34.54,76006.71,0.0,0.03607,4e-05,4.32547]
[1777545936488,34.54,76002.64,0.0,0.0359,4e-05,4.30852]
[1777545941523,34.54,76001.82,0.0,0.03586,4e-05,4.30525]
[1777545944855,34.54,76001.42,0.0,0.03585,4e-05,4.3037]
[1777545951093,34.54,76000.44,0.0,0.03581,4e-05,4.29985]
[1777545956628,34.54,75997.33,0.0,0.03569,4e-05,4.28737]
[1777545961663,34.54,75996.62,0.0,0.03566,4e-05,4.28474]
[1777545963672,34.54,75999.74,0.0,0.03579,4e-05,4.29777]
[1777545969444,34.54,76001.61,0.0,0.03587,4e-05,4.30578]
[1777545974758,34.54,76001.82,0.0,0.03588,4e-05,4.30678]
[1777545979790,34.54,76001.2,0.0,0.03586,4e-05,4.30432]
[1777545984825,34.54,76000.95,0.0,0.03585,4e-05,4.3034]
[1777545989860,34.54,75999.04,0.0,0.03577,4e-05,4.29559]
[1777545994894,34.54,75997.82,0.0,0.03569,4e-05,4.28731]
[1777545999929,34.54,76000.54,0.0,0.03581,4e-05,4.29886]
[1777546004965,34.54,75999.67,0.0,0.03577,4e-05,4.2954]
[1777546009999,34.54,75998.98,0.0,0.03575,4e-05,4.29273]
[1777546015035,34.54,75999.41,0.0,0.03577,4e-05,4.2947]
[1777546020070,34.54,75995.28,0.0,0.0356,4e-05,4.27773]
[1777546024584,34.54,75995.67,0.0,0.03562,4e-05,4.2796]
[1777546027538,34.54,76001.06,0.0,0.03584,4e-05,4.30215]
[1777546033161,34.55,76007.13,0.0,0.0361,4e-05,4.32759]
[1777546038198,34.54,76008.61,0.0,0.03616,4e-05,4.33366]
[1777546040540,34.54,76009.5,0.0,0.03619,4e-05,4.33736]
[1777546046992,34.54,76011.04,0.0,0.03626,4e-05,4.34359]
[1777546048955,34.54,76014.47,0.0,0.0364,4e-05,4.35789]
[1777546054307,34.54,76015.26,0.0,0.0364,4e-05,4.35734]
[1777546055465,34.54,76015.26,0.0,0.0364,4e-05,4.35734]
[1777546065384,34.54,76006.91,0.0,0.03605,4e-05,4.32206]
[1777546070420,34.54,76007.15,0.0,0.03606,4e-05,4.32295]
[1777546071654,34.54,76005.64,0.0,0.03599,4e-05,4.31663]
[1777546072378,34.54,76005.64,0.0,0.03599,4e-05,4.31663]
[1777546073239,34.54,75995.56,0.0,0.03557,4e-05,4.27472]
[1777546073441,34.54,75995.67,0.0,0.03558,4e-05,4.27523]
[1777546078476,34.54,75994.24,0.0,0.03552,4e-05,4.26958]
[1777546083511,34.54,75995.87,0.0,0.03559,4e-05,4.2766]
[1777546084190,34.54,75995.87,0.0,0.03559,4e-05,4.2766]
[1777546084519,34.54,75995.96,0.0,0.0356,4e-05,4.27701]
[1777546088302,34.54,75998.95,0.0,0.03572,4e-05,4.28952]
[1777546088546,34.54,75999.99,0.0,0.03577,4e-05,4.29387]
[1777546093581,34.54,75999.41,0.0,0.03574,4e-05,4.29153]
[1777546098615,34.54,75998.62,0.0,0.03571,4e-05,4.28832]
[1777546103651,34.54,75998.11,0.0,0.03569,4e-05,4.28628]
[1777546108686,34.54,75998.08,0.0,0.03569,4e-05,4.28623]
[1777546110568,34.54,75998.08,0.0,0.03569,4e-05,4.28623]
[1777546110699,34.54,75998.17,0.0,0.03569,4e-05,4.28664]
[1777546111893,34.54,75998.17,0.0,0.03569,4e-05,4.28664]
[1777546111938,34.54,75998.38,0.0,0.03568,4e-05,4.28413]
[1777546117749,34.54,75998.06,0.0,0.03566,4e-05,4.28289]
[1777546122785,34.55,75996.93,0.0,0.03562,4e-05,4.27833]
[1777546124079,34.55,75996.93,0.0,0.03562,4e-05,4.27833]
[1777546124162,34.55,75994.9,0.0,0.03553,4e-05,4.26995]
[1777546124663,34.55,75994.9,0.0,0.03553,4e-05,4.26995]
[1777546124799,34.55,75994.9,0.0,0.03553,4e-05,4.27]
[1777546130571,34.55,75995.03,0.0,0.03554,4e-05,4.27088]
[1777546133399,34.55,75996.24,0.0,0.03559,4e-05,4.27595]
[1777546133499,34.55,75997.96,0.0,0.03567,4e-05,4.28316]
[1777546135445,34.55,75997.96,0.0,0.03567,4e-05,4.28316]
[1777546135543,34.55,75999.03,0.0,0.03571,4e-05,4.28767]
[1777546140640,34.55,75999.88,0.0,0.03575,4e-05,4.29128]
[1777546145947,34.55,75999.34,0.0,0.03573,4e-05,4.28909]
[1777546149705,34.55,75999.09,0.0,0.03572,4e-05,4.2881]
[1777546149975,34.55,75999.6,0.0,0.03574,4e-05,4.29023]
[1777546155012,34.55,76004.52,0.0,0.03594,4e-05,4.31064]
[1777546160051,34.55,76003.21,0.0,0.03589,4e-05,4.30506]
[1777546165086,34.55,76004.39,0.0,0.03593,4e-05,4.30984]
[1777546170121,34.55,76003.29,0.0,0.03589,4e-05,4.3051]
[1777546173996,34.55,76003.25,0.0,0.03586,4e-05,4.30145]
[1777546174273,34.55,75983.77,0.0,0.03505,4e-05,4.2208]
[1777546175313,34.55,75983.77,0.0,0.03505,4e-05,4.2208]
[1777546175323,34.55,75979.16,0.0,0.03486,4e-05,4.20185]
[1777546175768,34.55,75979.16,0.0,0.03486,4e-05,4.20185]
[1777546176185,34.55,75979.16,0.0,0.03486,4e-05,4.20185]
[1777546176243,34.55,75980.2,0.0,0.0349,4e-05,4.20622]
[1777546181801,34.55,75985.23,0.0,0.03512,4e-05,4.22745]
[1777546187240,34.55,75980.14,0.0,0.03491,4e-05,4.20689]
[1777546188454,34.55,75980.14,0.0,0.03491,4e-05,4.20689]
[1777546188612,34.55,75981.34,0.0,0.03496,4e-05,4.21197]
[1777546189238,34.55,75981.34,0.0,0.03496,4e-05,4.21197]
[1777546189325,34.55,75980.99,0.0,0.03495,4e-05,4.21054]
[1777546192302,34.55,75979.91,0.0,0.03491,4e-05,4.20634]
[1777546194735,34.55,75979.0,0.0,0.03487,4e-05,4.20276]
[1777546194930,34.55,75979.0,0.0,0.03487,4e-05,4.20276]
[1777546201134,34.55,75970.31,0.0,0.03452,4e-05,4.16791]
[1777546208389,34.55,75969.76,0.0,0.03451,4e-05,4.16696]
[1777546211410,34.56,75959.57,0.0,0.03411,4e-05,4.12624]
[1777546213425,34.56,75947.14,0.0,0.03362,4e-05,4.07675]
[1777546216444,34.56,75963.11,0.0,0.03427,4e-05,4.14244]
[1777546221480,34.56,75967.06,0.0,0.03444,4e-05,4.15967]
[1777546226515,34.57,75972.99,0.0,0.03469,4e-05,4.18485]
[1777546228682,34.57,75972.57,0.0,0.03468,4e-05,4.1833]
[1777546228713,34.57,75971.8,0.0,0.03465,4e-05,4.18033]
[1777546234571,34.57,75968.69,0.0,0.03451,4e-05,4.16531]
[1777546239606,34.57,75965.91,0.0,0.0344,4e-05,4.15485]
[1777546244641,34.57,75963.76,0.0,0.03432,4e-05,4.14694]
[1777546249676,34.58,75962.64,0.0,0.03429,4e-05,4.14321]
[1777546254710,34.58,75958.45,0.0,0.03412,4e-05,4.12693]
[1777546254715,34.58,75959.29,0.0,0.03416,4e-05,4.13052]
[1777546256240,34.58,75959.73,0.0,0.03418,4e-05,4.1325]
[1777546256735,34.58,75960.87,0.0,0.03423,4e-05,4.13731]
[1777546261769,34.58,75964.99,0.0,0.0344,4e-05,4.15486]
[1777546267812,34.58,75966.64,0.0,0.03448,4e-05,4.16252]
[1777546272846,34.58,75973.13,0.0,0.03475,4e-05,4.18965]
[1777546277883,34.59,75976.25,0.0,0.03488,4e-05,4.20309]
[1777546282917,34.59,75979.87,0.0,0.03504,4e-05,4.21862]
[1777546287953,34.59,75981.91,0.0,0.03513,4e-05,4.22772]
[1777546292988,34.59,75984.28,0.0,0.03521,4e-05,4.23485]
[1777546299030,34.59,75986.71,0.0,0.03532,4e-05,4.24582]
[1777546304066,34.6,75989.14,0.0,0.03543,4e-05,4.25665]
[1777546309100,34.6,75991.56,0.0,0.03553,4e-05,4.26744]
[1777546314137,34.6,75998.43,0.0,0.03583,4e-05,4.29664]
[1777546319173,34.6,75996.02,0.0,0.03573,4e-05,4.28707]
[1777546324207,34.6,75997.29,0.0,0.03579,4e-05,4.29272]
[1777546329243,34.6,76004.36,0.0,0.03609,4e-05,4.32251]
[1777546334276,34.6,76004.59,0.0,0.0361,4e-05,4.32355]
[1777546339314,34.6,75993.64,0.0,0.03564,4e-05,4.27812]
[1777546344350,34.6,75987.42,0.0,0.03539,4e-05,4.25289]
[1777546349385,34.61,75983.69,0.0,0.03524,4e-05,4.23813]
[1777546354420,34.61,75983.18,0.0,0.0352,4e-05,4.2333]
[1777546359454,34.61,75981.5,0.0,0.03514,4e-05,4.22705]
[1777546364490,34.61,75982.41,0.0,0.03518,4e-05,4.23142]
[1777546369525,34.61,75979.34,0.0,0.03506,4e-05,4.21945]
[1777546374559,34.61,75974.41,0.0,0.03487,4e-05,4.20006]
[1777546379595,34.62,75973.55,0.0,0.03485,4e-05,4.19768]
[1777546384630,34.62,75972.81,0.0,0.03482,4e-05,4.19554]
[1777546389665,34.62,75976.28,0.0,0.03497,4e-05,4.21055]
[1777546394699,34.62,75975.24,0.0,0.03494,4e-05,4.20702]
[1777546399735,34.62,75972.91,0.0,0.03485,4e-05,4.1983]
[1777546404770,34.63,75975.07,0.0,0.03495,4e-05,4.20791]
[1777546409805,34.63,75975.21,0.0,0.03496,4e-05,4.2092]
[1777546414840,34.63,75972.84,0.0,0.03485,4e-05,4.19691]
[1777546419875,34.63,75973.78,0.0,0.03489,4e-05,4.20153]
[1777546424910,34.63,75973.09,0.0,0.03487,4e-05,4.19948]
[1777546429947,34.64,75973.24,0.0,0.03489,4e-05,4.20088]
[1777546435990,34.64,75973.31,0.0,0.0349,4e-05,4.20212]
[1777546441026,34.64,75977.45,0.0,0.03507,4e-05,4.2198]
[1777546445054,34.64,75988.56,0.0,0.03554,4e-05,4.26597]
[1777546450089,34.64,75991.94,0.0,0.03568,4e-05,4.28017]
[1777546455153,34.64,75992.12,0.0,0.03569,4e-05,4.2811]
[1777546460161,34.64,75993.02,0.0,0.03573,4e-05,4.285]
[1777546465196,34.64,75996.41,0.0,0.03587,4e-05,4.29915]
[1777546470231,34.64,75996.6,0.0,0.03588,4e-05,4.29999]
[1777546475266,34.64,75996.71,0.0,0.03586,4e-05,4.2971]
[1777546480301,34.64,75997.8,0.0,0.0359,4e-05,4.30173]
[1777546485339,34.64,75998.0,0.0,0.03591,4e-05,4.30263]
[1777546490376,34.64,75997.93,0.0,0.03591,4e-05,4.30242]
[1777546495410,34.64,75993.85,0.0,0.03574,4e-05,4.28558]
[1777546500446,34.64,75992.48,0.0,0.03569,4e-05,4.28003]
[1777546505480,34.64,75993.96,0.0,0.03575,4e-05,4.28631]
[1777546510514,34.65,75997.07,0.0,0.03588,4e-05,4.29933]
[1777546516557,34.65,75998.02,0.0,0.03592,4e-05,4.30331]
[1777546521592,34.65,75998.13,0.0,0.03592,4e-05,4.3038]
[1777546526626,34.65,75997.46,0.0,0.0359,4e-05,4.30106]
[1777546531662,34.65,75996.43,0.0,0.03583,4e-05,4.29348]
[1777546537705,34.65,75995.16,0.0,0.03578,4e-05,4.28847]
[1777546542739,34.65,75996.07,0.0,0.03582,4e-05,4.29247]
[1777546547776,34.65,75994.5,0.0,0.03576,4e-05,4.28623]
[1777546552813,34.65,75994.02,0.0,0.03574,4e-05,4.28453]
[1777546557847,34.65,75995.24,0.0,0.03579,4e-05,4.28986]
[1777546562882,34.65,75984.73,0.0,0.03536,4e-05,4.24677]
[1777546567920,34.65,75977.48,0.0,0.03507,4e-05,4.2177]
[1777546572955,34.65,75974.95,0.0,0.03498,4e-05,4.20827]
[1777546574388,34.65,75975.04,0.0,0.03498,4e-05,4.20883]
[1777546574969,34.65,75974.92,0.0,0.03498,4e-05,4.20853]
[1777546580007,34.68,75973.18,0.0,0.03501,4e-05,4.21171]
[1777546584019,34.7,75967.51,0.0,0.03485,4e-05,4.19507]
[1777546584120,34.7,75967.82,0.0,0.03488,4e-05,4.19862]
[1777546588653,34.72,75969.04,0.0,0.03501,4e-05,4.2115]
[1777546589067,34.73,75970.05,0.0,0.03507,4e-05,4.21745]
[1777546592714,34.74,75970.06,0.0,0.0351,4e-05,4.21987]
[1777546593095,34.76,75969.84,0.0,0.03517,4e-05,4.2262]
[1777546598130,34.93,75969.64,0.0,0.03586,4e-05,4.29385]
[1777546603879,35.11,75970.01,0.0,0.03663,4e-05,4.36954]
[1777546609207,35.18,75971.23,0.0,0.03695,4e-05,4.40088]
[1777546616256,35.19,75970.79,0.0,0.03701,4e-05,4.40667]
[1777546621291,35.21,75970.47,0.0,0.03705,4e-05,4.41067]
[1777546624526,35.22,75971.09,0.0,0.03711,4e-05,4.4164]
[1777546624548,35.22,75971.1,0.0,0.03711,4e-05,4.41645]
[1777546630355,35.23,75979.33,0.0,0.03752,4e-05,4.4569]
[1777546633409,35.24,75982.89,0.0,0.0377,4e-05,4.4747]
[1777546634091,35.24,75982.77,0.0,0.03771,4e-05,4.47514]
[1777546639510,35.31,75983.03,0.0,0.03801,4e-05,4.50474]
[1777546639521,35.33,75983.14,0.0,0.03811,4e-05,4.51403]
[1777546643906,35.39,75984.83,0.0,0.03845,4e-05,4.54663]
[1777546645403,35.43,75985.76,0.0,0.03865,4e-05,4.56647]
[1777546651147,35.51,75983.72,0.0,0.03888,4e-05,4.58848]
[1777546653556,35.53,75980.95,0.0,0.03882,4e-05,4.58187]
[1777546653726,35.53,75980.95,0.0,0.03882,4e-05,4.58187]
[1777546656303,35.57,75981.17,0.0,0.03899,4e-05,4.59778]
[1777546656311,35.57,75981.17,0.0,0.03899,4e-05,4.59778]
[1777546658304,35.57,75981.13,0.0,0.039,4e-05,4.59901]
[1777546659817,35.57,75981.77,0.0,0.03904,4e-05,4.60242]
[1777546661053,35.57,75983.56,0.0,0.03913,4e-05,4.61138]
[1777546661065,35.57,75983.56,0.0,0.03913,4e-05,4.61138]
[1777546661863,35.58,75983.98,0.0,0.03915,4e-05,4.61384]
[1777546663871,35.58,75983.97,0.0,0.03916,4e-05,4.61446]
[1777546669629,35.59,75982.64,0.0,0.03915,4e-05,4.61341]
[1777546674664,35.6,75983.29,0.0,0.03921,4e-05,4.61946]
[1777546676471,35.6,75982.37,0.0,0.03918,4e-05,4.61619]
[1777546676477,35.6,75982.37,0.0,0.03918,4e-05,4.61619]
[1777546677150,35.6,75982.37,0.0,0.03918,4e-05,4.61619]
[1777546678125,35.6,75981.91,0.0,0.03917,4e-05,4.61489]
[1777546687754,35.62,75978.76,0.0,0.0391,4e-05,4.60877]
[1777546692790,35.63,75978.88,0.0,0.03914,4e-05,4.61259]
[1777546697825,35.63,75976.81,0.0,0.03909,4e-05,4.60711]
[1777546702863,35.64,75975.76,0.0,0.03908,4e-05,4.60604]
[1777546705952,35.65,75976.06,0.0,0.03911,4e-05,4.60866]
[1777546705968,35.65,75976.06,0.0,0.03911,4e-05,4.60866]
[1777546708184,35.65,75976.55,0.0,0.03914,4e-05,4.61208]
[1777546708635,35.65,75976.65,0.0,0.03916,4e-05,4.61385]
[1777546713938,35.66,75977.67,0.0,0.03921,4e-05,4.61794]
[1777546718974,35.67,75978.14,0.0,0.03927,4e-05,4.62388]
[1777546725017,35.68,75977.61,0.0,0.03929,4e-05,4.62555]
[1777546727789,35.68,75977.41,0.0,0.03929,4e-05,4.626]
[1777546727803,35.68,75977.41,0.0,0.03929,4e-05,4.626]
[1777546728596,35.69,75977.67,0.0,0.03931,4e-05,4.62776]
[1777546729004,35.69,75977.67,0.0,0.03931,4e-05,4.62776]
[1777546735087,35.7,75977.79,0.0,0.03936,4e-05,4.63279]
[1777546735518,35.7,75977.79,0.0,0.03936,4e-05,4.63279]
[1777546737122,35.7,75977.6,0.0,0.03936,4e-05,4.63262]
[1777546737680,35.7,75977.77,0.0,0.03938,4e-05,4.63398]
[1777546743142,35.71,75977.89,0.0,0.03942,4e-05,4.63831]
[1777546747686,35.72,75977.25,0.0,0.03942,4e-05,4.63814]
[1777546748498,35.72,75977.34,0.0,0.03943,4e-05,4.63915]
[1777546754219,35.73,75980.72,0.0,0.03962,4e-05,4.65724]
[1777546755182,35.73,75980.72,0.0,0.03962,4e-05,4.65724]
[1777546755431,35.73,75985.63,0.0,0.03984,4e-05,4.67878]
[1777546761268,35.73,75989.3,0.0,0.04004,4e-05,4.6977]
[1777546766303,35.74,75986.54,0.0,0.03994,4e-05,4.68846]
[1777546771338,35.75,75985.75,0.0,0.03991,4e-05,4.68408]
[1777546772463,35.75,75985.48,0.0,0.0399,4e-05,4.68343]
[1777546773300,35.75,75985.48,0.0,0.0399,4e-05,4.68343]
[1777546781684,35.76,75994.09,0.0,0.04032,4e-05,4.72452]
[1777546787451,35.77,75997.28,0.0,0.04051,4e-05,4.7426]
[1777546792484,35.78,75997.31,0.0,0.04055,4e-05,4.74647]
[1777546796513,35.79,75986.51,0.0,0.0401,4e-05,4.70308]
[1777546801549,35.79,75985.55,0.0,0.04009,4e-05,4.70205]
[1777546805298,35.8,75999.68,0.0,0.04075,4e-05,4.76574]
[1777546808299,35.81,76013.41,0.0,0.04139,5e-05,4.82719]
[1777546811623,35.81,76034.59,0.0,0.04238,5e-05,4.92169]
[1777546812600,35.81,76034.59,0.0,0.04238,5e-05,4.92169]
[1777546812739,35.81,76034.59,0.0,0.04238,5e-05,4.92169]
[1777546812916,35.81,76018.05,0.0,0.04163,5e-05,4.8495]
[1777546815369,35.81,76007.19,0.0,0.04115,5e-05,4.8038]
[1777546820685,35.82,76000.69,0.0,0.04089,4e-05,4.77876]
[1777546825721,35.83,75999.12,0.0,0.04085,4e-05,4.77515]
[1777546830756,35.84,75995.5,0.0,0.04073,4e-05,4.76281]
[1777546835792,35.84,75989.62,0.0,0.04046,4e-05,4.7358]
[1777546839824,35.84,75979.5,0.0,0.04,4e-05,4.69183]
[1777546844854,35.84,75979.18,0.0,0.03997,4e-05,4.68911]
[1777546849888,35.83,75979.71,0.0,0.03998,4e-05,4.69033]
[1777546854924,35.83,75992.86,0.0,0.04056,4e-05,4.74598]
[1777546859986,35.84,75994.75,0.0,0.04067,4e-05,4.75683]
[1777546864994,35.85,75993.47,0.0,0.04065,4e-05,4.75468]
[1777546870035,35.86,75995.41,0.0,0.04077,4e-05,4.76638]
[1777546875066,35.86,76000.89,0.0,0.04105,5e-05,4.7934]
[1777546879388,35.87,76003.59,0.0,0.0412,5e-05,4.80708]
[1777546880100,35.87,76003.69,0.0,0.04122,5e-05,4.80887]
[1777546885136,35.88,76011.29,0.0,0.0416,5e-05,4.84577]
[1777546890169,35.89,76003.24,0.0,0.04127,5e-05,4.81394]
[1777546890735,35.89,76003.24,0.0,0.04127,5e-05,4.81394]
[1777546891177,35.89,76002.12,0.0,0.0412,5e-05,4.80612]
[1777546892800,35.89,76001.11,0.0,0.04116,5e-05,4.80242]
[1777546893192,35.89,76001.08,0.0,0.04117,5e-05,4.80297]
[1777546894373,35.89,76001.08,0.0,0.04117,5e-05,4.80297]
[1777546894464,35.9,76001.33,0.0,0.04118,5e-05,4.80473]
[1777546900246,35.9,76002.6,0.0,0.04128,5e-05,4.81358]
[1777546905279,35.91,76003.84,0.0,0.04137,5e-05,4.82289]
[1777546906599,35.92,76002.97,0.0,0.04134,5e-05,4.81976]
[1777546907292,35.92,76003.38,0.0,0.04137,5e-05,4.82219]
[1777546912328,35.93,76001.41,0.0,0.04131,5e-05,4.81692]
[1777546917363,35.93,76009.81,0.0,0.04173,5e-05,4.8566]
[1777546922397,35.94,76005.63,0.0,0.04157,5e-05,4.84146]
[1777546927433,35.95,76001.8,0.0,0.04143,5e-05,4.8279]
[1777546932472,35.96,76000.53,0.0,0.0414,5e-05,4.8255]
[1777546937504,35.96,76001.2,0.0,0.04147,5e-05,4.83151]
[1777546939517,35.97,76011.64,0.0,0.04195,5e-05,4.87817]
[1777546944551,35.97,76011.05,0.0,0.04196,5e-05,4.87825]
[1777546946565,35.97,75998.4,0.0,0.04139,5e-05,4.82431]
[1777546951601,35.98,75994.89,0.0,0.04124,5e-05,4.80866]
[1777546956638,35.99,75999.47,0.0,0.04147,5e-05,4.83088]
[1777546961674,35.99,76007.57,0.0,0.04185,5e-05,4.86706]
[1777546966708,35.99,76010.32,0.0,0.04198,5e-05,4.87974]
[1777546971751,35.99,76020.32,0.0,0.04245,5e-05,4.92415]
[1777546976784,35.99,76020.19,0.0,0.04244,5e-05,4.92384]
[1777546981820,36.0,76018.25,0.0,0.04236,5e-05,4.91562]
[1777546986853,36.0,76021.35,0.0,0.0425,5e-05,4.92952]
[1777546991888,36.0,76017.45,0.0,0.04233,5e-05,4.91268]
[1777546996923,36.0,76014.37,0.0,0.04219,5e-05,4.89952]
[1777547001958,36.0,76009.94,0.0,0.04199,5e-05,4.88071]
[1777547006996,36.0,76010.97,0.0,0.04205,5e-05,4.88583]
[1777547012031,36.0,76010.79,0.0,0.04202,5e-05,4.88201]
[1777547015051,36.0,75996.42,0.0,0.04137,5e-05,4.81999]
[1777547020088,36.01,75998.55,0.0,0.04148,5e-05,4.83043]
[1777547025122,36.01,76001.17,0.0,0.04161,5e-05,4.84291]
[1777547030157,36.01,76002.98,0.0,0.0417,5e-05,4.85186]
[1777547035192,36.01,76005.66,0.0,0.04183,5e-05,4.8646]
[1777547040228,36.02,76008.69,0.0,0.04198,5e-05,4.87883]
[1777547045263,36.02,76020.65,0.0,0.04254,5e-05,4.93209]
[1777547050296,36.02,76026.67,0.0,0.04282,5e-05,4.95895]
[1777547055332,36.02,76025.11,0.0,0.04275,5e-05,4.9523]
[1777547060367,36.02,76023.3,0.0,0.04267,5e-05,4.94456]
[1777547065402,36.02,76022.0,0.0,0.04262,5e-05,4.93903]
[1777547073457,36.02,76020.19,0.0,0.0425,5e-05,4.92765]
[1777547078493,36.02,76018.41,0.0,0.04242,5e-05,4.92001]
[1777547084534,36.02,76017.49,0.0,0.04238,5e-05,4.91618]
[1777547092595,36.02,76016.3,0.0,0.04233,5e-05,4.91121]
[1777547093604,36.02,76026.61,0.0,0.04281,5e-05,4.95649]
[1777547098637,36.02,76032.6,0.0,0.04308,5e-05,4.98259]
[1777547103671,36.02,76027.9,0.0,0.04286,5e-05,4.96156]
[1777547108707,36.02,76029.91,0.0,0.04295,5e-05,4.9703]
[1777547113742,36.02,76028.62,0.0,0.04289,5e-05,4.96441]
[1777547118778,36.02,76027.94,0.0,0.04286,5e-05,4.96141]
[1777547123812,36.02,76030.73,0.0,0.04299,5e-05,4.97377]
[1777547128847,36.02,76030.54,0.0,0.04298,5e-05,4.97292]
[1777547133882,36.02,76031.93,0.0,0.04302,5e-05,4.97544]
[1777547138918,36.02,76032.2,0.0,0.04303,5e-05,4.97673]
[1777547143954,36.02,76033.26,0.0,0.04308,5e-05,4.98156]
[1777547148988,36.02,76033.81,0.0,0.04311,5e-05,4.98415]
[1777547155031,36.02,76034.38,0.0,0.04314,5e-05,4.9869]
[1777547160068,36.02,76035.73,0.0,0.0432,5e-05,4.99307]
[1777547165101,36.02,76036.02,0.0,0.04322,5e-05,4.99456]
[1777547170136,36.02,76036.28,0.0,0.04323,5e-05,4.99593]
[1777547175171,36.02,76037.71,0.0,0.0433,5e-05,5.0025]
[1777547180206,36.02,76037.74,0.0,0.04331,5e-05,5.00282]
[1777547185241,36.03,76028.26,0.0,0.04287,5e-05,4.9611]
[1777547188554,36.03,76029.0,0.0,0.0429,5e-05,4.96458]
[1777547189715,36.03,76059.74,0.0,0.04435,5e-05,5.10173]
[1777547191527,36.03,76059.65,0.0,0.04435,5e-05,5.10132]
[1777547191603,36.03,76072.66,0.0,0.04494,5e-05,5.15592]
[1777547197276,36.02,76069.93,0.0,0.0448,5e-05,5.14282]
[1777547202364,36.02,76075.17,0.0,0.04504,5e-05,5.16534]
[1777547207401,36.02,76076.06,0.0,0.04507,5e-05,5.16824]
[1777547212451,36.02,76078.11,0.0,0.04516,5e-05,5.17636]
[1777547217472,36.01,76070.33,0.0,0.04477,5e-05,5.13989]
[1777547222506,36.01,76062.47,0.0,0.04438,5e-05,5.10368]
[1777547227542,36.01,76061.98,0.0,0.04435,5e-05,5.10086]
[1777547232578,36.01,76059.74,0.0,0.04424,5e-05,5.0902]
[1777547237613,36.01,76060.05,0.0,0.04425,5e-05,5.09099]
[1777547242648,36.0,76073.96,0.0,0.04491,5e-05,5.15295]
[1777547247682,36.01,76078.69,0.0,0.04514,5e-05,5.17514]
[1777547252717,36.01,76076.97,0.0,0.04504,5e-05,5.16435]
[1777547257751,36.01,76075.34,0.0,0.04497,5e-05,5.15788]
[1777547262787,36.01,76069.15,0.0,0.04468,5e-05,5.13099]
[1777547267822,36.02,76061.78,0.0,0.04435,5e-05,5.09921]
[1777547272867,36.02,76061.9,0.0,0.04437,5e-05,5.10125]
[1777547277900,36.02,76060.63,0.0,0.04432,5e-05,5.09707]
[1777547283947,36.03,76062.2,0.0,0.04442,5e-05,5.10596]
[1777547288981,36.03,76060.14,0.0,0.04434,5e-05,5.0982]
[1777547294015,36.04,76058.8,0.0,0.04429,5e-05,5.09374]
[1777547299650,36.04,76055.93,0.0,0.04416,5e-05,5.08174]
[1777547305093,36.04,76059.11,0.0,0.04431,5e-05,5.09575]
[1777547307107,36.04,76071.05,0.0,0.04488,5e-05,5.14935]
[1777547312142,36.03,76074.86,0.0,0.04503,5e-05,5.16197]
[1777547317176,36.03,76075.97,0.0,0.04507,5e-05,5.16612]
[1777547322212,36.03,76084.22,0.0,0.04546,5e-05,5.20253]
[1777547327247,36.03,76083.19,0.0,0.04539,5e-05,5.19658]
[1777547332282,36.02,76077.72,0.0,0.04512,5e-05,5.17063]
[1777547337317,36.02,76073.97,0.0,0.04492,5e-05,5.15258]
[1777547342352,36.02,76074.53,0.0,0.04494,5e-05,5.15425]
[1777547347387,36.02,76076.51,0.0,0.04503,5e-05,5.16229]
[1777547352422,36.01,76072.21,0.0,0.04481,5e-05,5.14189]
[1777547357457,36.01,76072.7,0.0,0.04482,5e-05,5.14328]
[1777547362492,36.01,76073.68,0.0,0.04486,5e-05,5.14691]
[1777547366521,36.01,76086.67,0.0,0.04548,5e-05,5.20505]
[1777547371047,36.01,76087.33,0.0,0.0455,5e-05,5.20696]
[1777547374868,36.01,76137.63,0.0,0.04799,5e-05,5.43607]
[1777547375761,36.01,76137.63,0.0,0.04799,5e-05,5.43607]
[1777547375862,36.01,76149.15,0.0,0.04858,5e-05,5.49042]
[1777547376649,36.01,76149.15,0.0,0.04858,5e-05,5.49042]
[1777547376707,36.01,76136.32,0.0,0.04792,5e-05,5.43003]
[1777547377717,36.01,76105.37,0.0,0.04636,5e-05,5.28616]
[1777547380954,36.01,76123.22,0.0,0.04726,5e-05,5.36896]
[1777547386672,36.01,76115.39,0.0,0.04687,5e-05,5.33268]
[1777547389385,36.01,76116.84,0.0,0.04694,5e-05,5.33947]
[1777547391652,36.01,76120.95,0.0,0.04715,5e-05,5.35859]
[1777547391710,36.01,76122.86,0.0,0.04724,5e-05,5.36745]
[1777547396741,36.01,76130.11,0.0,0.0476,5e-05,5.401]
[1777547401776,36.01,76128.47,0.0,0.04752,5e-05,5.39283]
[1777547406816,36.01,76132.05,0.0,0.04769,5e-05,5.40917]
[1777547411847,36.0,76134.47,0.0,0.04781,5e-05,5.42009]
[1777547416882,36.0,76133.8,0.0,0.04777,5e-05,5.41653]
[1777547421917,36.0,76134.06,0.0,0.04778,5e-05,5.41735]
[1777547424489,36.0,76133.99,0.0,0.04778,5e-05,5.41686]
[1777547424500,36.0,76133.99,0.0,0.04778,5e-05,5.41686]
[1777547426177,36.0,76132.3,0.0,0.04769,5e-05,5.40882]
[1777547426953,36.0,76130.69,0.0,0.04761,5e-05,5.40125]
[1777547427760,36.0,76130.69,0.0,0.04761,5e-05,5.40125]
[1777547430243,36.0,76134.49,0.0,0.0478,5e-05,5.41882]
[1777547430295,36.0,76134.49,0.0,0.0478,5e-05,5.41882]
[1777547430981,36.0,76136.3,0.0,0.04789,5e-05,5.42719]
[1777547434323,36.0,76139.24,0.0,0.048,5e-05,5.43682]
[1777547435013,36.0,76139.09,0.0,0.04799,5e-05,5.43601]
[1777547438038,36.0,76139.67,0.0,0.04802,5e-05,5.43852]
[1777547439036,36.0,76140.41,0.0,0.04806,5e-05,5.44178]
[1777547439948,36.0,76140.41,0.0,0.04806,5e-05,5.44178]
[1777547440048,36.0,76140.69,0.0,0.04807,5e-05,5.44299]
[1777547442450,36.0,76146.93,0.0,0.04839,5e-05,5.47208]
[1777547447837,36.0,76155.14,0.0,0.0488,5e-05,5.51014]
[1777547454144,35.99,76151.42,0.0,0.04859,5e-05,5.49078]
[1777547459184,35.99,76143.63,0.0,0.04818,5e-05,5.45304]
[1777547464217,35.99,76139.88,0.0,0.04798,5e-05,5.43459]
[1777547468408,35.99,76138.33,0.0,0.04789,5e-05,5.42688]
[1777547468427,35.99,76137.43,0.0,0.04785,5e-05,5.42253]
[1777547470151,35.99,76137.43,0.0,0.04785,5e-05,5.42239]
[1777547471011,35.99,76137.43,0.0,0.04785,5e-05,5.42239]
[1777547473236,35.99,76134.69,0.0,0.0477,5e-05,5.40904]
[1777547474009,35.99,76134.69,0.0,0.0477,5e-05,5.40904]
[1777547476842,35.98,76133.6,0.0,0.04764,5e-05,5.40369]
[1777547476909,35.98,76133.6,0.0,0.04764,5e-05,5.40369]
[1777547476916,35.98,76130.95,0.0,0.04751,5e-05,5.39107]
[1777547478947,35.98,76130.95,0.0,0.04751,5e-05,5.39107]
[1777547484356,35.98,76140.84,0.0,0.048,5e-05,5.43635]
[1777547489393,35.98,76140.75,0.0,0.04798,5e-05,5.43514]
[1777547494428,35.98,76142.61,0.0,0.04804,5e-05,5.43926]
[1777547499463,35.98,76144.16,0.0,0.04811,5e-05,5.44584]
[1777547504498,35.98,76142.38,0.0,0.04801,5e-05,5.43695]
[1777547509532,35.97,76144.0,0.0,0.04809,5e-05,5.4441]
[1777547514568,35.97,76136.44,0.0,0.0477,5e-05,5.40842]
[1777547519603,35.97,76137.21,0.0,0.04774,5e-05,5.41174]
[1777547523631,35.97,76147.63,0.0,0.04827,5e-05,5.46024]
[1777547528666,35.97,76155.28,0.0,0.04865,5e-05,5.49548]
[1777547533705,35.97,76157.07,0.0,0.04873,5e-05,5.50294]
[1777547538740,35.97,76156.95,0.0,0.04872,5e-05,5.50154]
[1777547543775,35.96,76156.49,0.0,0.04868,5e-05,5.49852]
[1777547547904,35.96,76192.31,0.0,0.05055,5e-05,5.66875]
[1777547553860,35.96,76181.69,0.0,0.04993,5e-05,5.6114]
[1777547558895,35.95,76180.82,0.0,0.04986,5e-05,5.60556]
[1777547561867,35.95,76173.55,0.0,0.04948,5e-05,5.5702]
[1777547566952,35.95,76169.81,0.0,0.04926,5e-05,5.55065]
[1777547571989,35.94,76170.85,0.0,0.0493,5e-05,5.55441]
[1777547577019,35.94,76170.54,0.0,0.04927,5e-05,5.55176]
[1777547582060,35.94,76174.79,0.0,0.04948,5e-05,5.57081]
[1777547587094,35.94,76176.72,0.0,0.04957,5e-05,5.57859]
[1777547592131,35.93,76171.72,0.0,0.04929,5e-05,5.55341]
[1777547597167,35.93,76168.11,0.0,0.04909,5e-05,5.53514]
[1777547602203,35.93,76164.79,0.0,0.04891,5e-05,5.51841]
[1777547607236,35.93,76159.69,0.0,0.04864,5e-05,5.49348]
[1777547611265,35.92,76148.9,0.0,0.04805,5e-05,5.4384]
[1777547616303,35.92,76149.33,0.0,0.04807,5e-05,5.44025]
[1777547620283,35.92,76148.55,0.0,0.04803,5e-05,5.43649]
[1777547620292,35.92,76148.55,0.0,0.04803,5e-05,5.43649]
[1777547621080,35.92,76148.55,0.0,0.04803,5e-05,5.43649]
[1777547623001,35.92,76144.79,0.0,0.04783,5e-05,5.4188]
[1777547628389,35.92,76145.54,0.0,0.04787,5e-05,5.4223]
[1777547634132,35.92,76137.48,0.0,0.04746,5e-05,5.38454]
[1777547637348,35.92,76132.58,0.0,0.04722,5e-05,5.36177]
[1777547637882,35.92,76132.58,0.0,0.04722,5e-05,5.36177]
[1777547637885,35.92,76118.4,0.0,0.04651,5e-05,5.29606]
[1777547638488,35.92,76118.4,0.0,0.04651,5e-05,5.29606]
[1777547639236,35.92,76118.4,0.0,0.04651,5e-05,5.29606]
[1777547641216,35.93,76112.03,0.0,0.04619,5e-05,5.26695]
[1777547642778,35.93,76112.08,0.0,0.0462,5e-05,5.26759]
[1777547642879,35.93,76110.3,0.0,0.04611,5e-05,5.2596]
[1777547643789,35.93,76110.3,0.0,0.04611,5e-05,5.2596]
[1777547644202,35.93,76109.79,0.0,0.04609,5e-05,5.25767]
[1777547649540,35.93,76109.6,0.0,0.0461,5e-05,5.25789]
[1777547655021,35.93,76115.44,0.0,0.0464,5e-05,5.28585]
[1777547655055,35.93,76118.61,0.0,0.04656,5e-05,5.30067]
[1777547660613,35.93,76122.49,0.0,0.04676,5e-05,5.31928]
[1777547665649,35.94,76122.58,0.0,0.04677,5e-05,5.32018]
[1777547670684,35.94,76120.86,0.0,0.04669,5e-05,5.31262]
[1777547675719,35.94,76122.62,0.0,0.04675,5e-05,5.31732]
[1777547680754,35.94,76121.72,0.0,0.0467,5e-05,5.3134]
[1777547682380,35.94,76122.26,0.0,0.04673,5e-05,5.31595]
[1777547682768,35.94,76122.79,0.0,0.04676,5e-05,5.31844]
[1777547687803,35.94,76120.53,0.0,0.04665,5e-05,5.30813]
[1777547692837,35.94,76116.87,0.0,0.04647,5e-05,5.29144]
[1777547698112,35.94,76112.17,0.0,0.04624,5e-05,5.27006]
[1777547699582,35.94,76107.04,0.0,0.04599,5e-05,5.24664]
[1777547699621,35.94,76107.04,0.0,0.04599,5e-05,5.24664]
[1777547699887,35.94,76103.5,0.0,0.04581,5e-05,5.23052]
[1777547704923,35.94,76097.66,0.0,0.04553,5e-05,5.20466]
[1777547709957,35.95,76094.28,0.0,0.04538,5e-05,5.1903]
[1777547714994,35.95,76091.86,0.0,0.04528,5e-05,5.1804]
[1777547717968,35.95,76093.75,0.0,0.04537,5e-05,5.18951]
[1777547720170,35.95,76095.33,0.0,0.04546,5e-05,5.19718]
[1777547720274,35.95,76097.96,0.0,0.04559,5e-05,5.20962]
[1777547720437,35.95,76097.96,0.0,0.04559,5e-05,5.20962]
[1777547720507,35.95,76097.96,0.0,0.04559,5e-05,5.20962]
[1777547721035,35.95,76097.96,0.0,0.04559,5e-05,5.20962]
[1777547723980,35.95,76099.71,0.0,0.04568,5e-05,5.21801]
[1777547724056,35.95,76099.04,0.0,0.04565,5e-05,5.21513]
[1777547724525,35.95,76099.04,0.0,0.04565,5e-05,5.21513]
[1777547724623,35.95,76099.18,0.0,0.04566,5e-05,5.21596]
[1777547730098,35.96,76098.72,0.0,0.04565,5e-05,5.21493]
[1777547736140,35.96,76099.74,0.0,0.04568,5e-05,5.21682]
[1777547741175,35.96,76100.46,0.0,0.04572,5e-05,5.22091]
[1777547742438,35.96,76100.41,0.0,0.04572,5e-05,5.22084]
[1777547743125,35.96,76100.41,0.0,0.04572,5e-05,5.22084]
[1777547743189,35.96,76101.92,0.0,0.0458,5e-05,5.2279]
[1777547746210,35.96,76114.49,0.0,0.04642,5e-05,5.28594]
[1777547751246,35.96,76121.97,0.0,0.04679,5e-05,5.32057]
[1777547756283,35.96,76128.21,0.0,0.04711,5e-05,5.34945]
[1777547761315,35.96,76130.35,0.0,0.04721,5e-05,5.35934]
[1777547766349,35.96,76132.47,0.0,0.04732,5e-05,5.36914]
[1777547771384,35.96,76127.72,0.0,0.04708,5e-05,5.34703]
[1777547776419,35.96,76127.81,0.0,0.04708,5e-05,5.34757]
[1777547781455,35.96,76134.18,0.0,0.04741,5e-05,5.37722]
[1777547786490,35.96,76132.65,0.0,0.04733,5e-05,5.36994]
[1777547791529,35.96,76131.01,0.0,0.04721,5e-05,5.3583]
[1777547796560,35.96,76129.22,0.0,0.04712,5e-05,5.34976]
[1777547801619,35.96,76119.43,0.0,0.04663,5e-05,5.30422]
[1777547801704,35.96,76119.43,0.0,0.04663,5e-05,5.30422]
[1777547801720,35.96,76112.39,0.0,0.04628,5e-05,5.2717]
[1777547804020,35.96,76112.39,0.0,0.04628,5e-05,5.27174]
[1777547804074,35.96,76111.17,0.0,0.04622,5e-05,5.26622]
[1777547809652,35.96,76108.91,0.0,0.04611,5e-05,5.25652]
[1777547815405,35.96,76109.4,0.0,0.04615,5e-05,5.25951]
[1777547819583,35.96,76109.51,0.0,0.04615,5e-05,5.26039]
[1777547819724,35.96,76110.13,0.0,0.04619,5e-05,5.26337]
[1777547821259,35.96,76110.13,0.0,0.04619,5e-05,5.26337]
[1777547821297,35.96,76113.37,0.0,0.04635,5e-05,5.2785]
[1777547821907,35.96,76113.37,0.0,0.04635,5e-05,5.2785]
[1777547821912,35.96,76113.28,0.0,0.04635,5e-05,5.27809]
[1777547827779,35.97,76111.64,0.0,0.04627,5e-05,5.27118]
[1777547829564,35.97,76111.87,0.0,0.04628,5e-05,5.27235]
[1777547829793,35.97,76111.91,0.0,0.04629,5e-05,5.27265]
[1777547832820,35.97,76122.82,0.0,0.04683,5e-05,5.32327]
[1777547835844,35.97,76134.61,0.0,0.04743,5e-05,5.37803]
[1777547840872,35.97,76144.76,0.0,0.04794,5e-05,5.42519]
[1777547845907,35.97,76143.3,0.0,0.04786,5e-05,5.41778]
[1777547850943,35.96,76149.71,0.0,0.04818,5e-05,5.44724]
[1777547855977,35.96,76149.02,0.0,0.0481,5e-05,5.43944]
[1777547861013,35.96,76150.6,0.0,0.04818,5e-05,5.4462]
[1777547866047,35.96,76146.63,0.0,0.04797,5e-05,5.42697]
[1777547870074,35.96,76134.83,0.0,0.04736,5e-05,5.37146]
[1777547875173,35.96,76134.07,0.0,0.04733,5e-05,5.368]
[1777547881229,35.96,76136.2,0.0,0.04744,5e-05,5.37805]
[1777547887194,35.96,76126.27,0.0,0.04694,5e-05,5.33211]
[1777547892230,35.96,76129.35,0.0,0.0471,5e-05,5.34674]
[1777547897270,35.96,76127.15,0.0,0.04699,5e-05,5.33686]
[1777547901136,35.96,76125.23,0.0,0.0469,5e-05,5.32822]
[1777547901292,35.96,76121.0,0.0,0.04669,5e-05,5.30875]
[1777547906327,35.96,76117.42,0.0,0.04651,5e-05,5.29285]
[1777547907164,35.96,76117.42,0.0,0.04651,5e-05,5.29285]
[1777547907587,35.96,76117.51,0.0,0.04652,5e-05,5.29339]
[1777547908342,35.96,76117.59,0.0,0.04653,5e-05,5.29389]
[1777547910977,35.96,76117.33,0.0,0.04651,5e-05,5.29281]
[1777547911364,35.97,76117.19,0.0,0.04648,5e-05,5.28859]
[1777547914416,35.97,76121.2,0.0,0.04668,5e-05,5.3073]
[1777547914476,35.97,76121.69,0.0,0.04671,5e-05,5.30965]
[1777547920425,35.97,76119.72,0.0,0.04661,5e-05,5.30107]
[1777547926468,35.97,76113.31,0.0,0.0463,5e-05,5.27223]
[1777547931503,35.97,76108.43,0.0,0.04607,5e-05,5.25051]
[1777547936538,35.97,76107.02,0.0,0.04601,5e-05,5.24487]
[1777547941573,35.97,76106.14,0.0,0.04597,5e-05,5.24169]
[1777547946610,35.98,76103.08,0.0,0.04583,5e-05,5.22863]
[1777547952042,35.98,76099.76,0.0,0.04568,5e-05,5.2143]
[1777547952141,35.98,76100.42,0.0,0.04572,5e-05,5.21754]
[1777547957686,35.98,76101.06,0.0,0.04576,5e-05,5.22176]
[1777547959281,35.98,76101.06,0.0,0.04576,5e-05,5.22176]
[1777547959300,35.98,76100.77,0.0,0.04575,5e-05,5.22065]
[1777547964734,35.99,76101.25,0.0,0.04579,5e-05,5.22413]
[1777547969492,35.99,76101.33,0.0,0.0458,5e-05,5.22513]
[1777547969582,35.99,76103.27,0.0,0.0459,5e-05,5.23443]
[1777547973746,35.99,76103.33,0.0,0.04588,5e-05,5.23151]
[1777547973828,35.99,76103.19,0.0,0.04587,5e-05,5.23108]
[1777547978422,35.99,76102.89,0.0,0.04586,5e-05,5.23032]
[1777547978504,35.99,76103.07,0.0,0.04588,5e-05,5.23156]
[1777547980341,35.99,76103.07,0.0,0.04588,5e-05,5.23156]
[1777547980392,35.99,76103.07,0.0,0.04588,5e-05,5.23198]
[1777547986598,36.0,76104.06,0.0,0.04594,5e-05,5.23774]
[1777547991925,36.0,76104.82,0.0,0.04599,5e-05,5.24218]
[1777547996960,36.0,76103.27,0.0,0.04593,5e-05,5.23604]
[1777547999031,36.0,76103.33,0.0,0.04593,5e-05,5.2365]
[1777547999647,36.0,76103.33,0.0,0.04593,5e-05,5.2365]
[1777547999095,36.0,76103.56,0.0,0.04594,5e-05,5.23775]
[1777548000365,36.0,76103.56,0.0,0.04594,5e-05,5.23775]
[1777548001613,36.0,76102.32,0.0,0.04589,5e-05,5.23244]
[1777548001638,36.0,76100.28,0.0,0.04579,5e-05,5.2233]
[1777548003252,36.0,76100.28,0.0,0.04579,5e-05,5.2233]
[1777548003275,36.0,76101.09,0.0,0.04583,5e-05,5.22721]
[1777548009044,36.01,76101.43,0.0,0.04586,5e-05,5.22994]
[1777548014079,36.01,76101.07,0.0,0.04585,5e-05,5.22922]
[1777548019115,36.01,76101.73,0.0,0.0459,5e-05,5.23317]
[1777548024152,36.01,76101.39,0.0,0.04589,5e-05,5.23252]
[1777548024770,36.01,76101.39,0.0,0.04589,5e-05,5.23252]
[1777548025161,36.01,76101.97,0.0,0.04592,5e-05,5.23535]
[1777548029448,36.02,76101.37,0.0,0.0459,5e-05,5.23314]
[1777548029514,36.02,76101.54,0.0,0.04591,5e-05,5.23427]
[1777548036236,36.02,76101.49,0.0,0.04589,5e-05,5.23132]
[1777548037645,36.02,76101.49,0.0,0.04589,5e-05,5.23132]
[1777548037696,36.02,76102.81,0.0,0.04596,5e-05,5.23772]
[1777548043285,36.02,76104.48,0.0,0.04605,5e-05,5.24617]
[1777548046310,36.02,76114.7,0.0,0.04656,5e-05,5.29349]
[1777548051341,36.02,76115.86,0.0,0.04662,5e-05,5.29924]
[1777548056376,36.02,76111.5,0.0,0.0464,5e-05,5.27942]
[1777548058390,36.02,76101.1,0.0,0.04589,5e-05,5.2319]
[1777548059189,36.02,76101.1,0.0,0.04589,5e-05,5.2319]
[1777548059397,36.02,76100.68,0.0,0.04587,5e-05,5.23013]
[1777548064328,36.03,76098.98,0.0,0.0458,5e-05,5.22296]
[1777548064432,36.03,76099.09,0.0,0.0458,5e-05,5.22361]
[1777548069466,36.03,76096.38,0.0,0.04568,5e-05,5.21199]
[1777548070920,36.03,76096.73,0.0,0.0457,5e-05,5.21376]
[1777548071569,36.03,76096.73,0.0,0.0457,5e-05,5.21376]
[1777548077526,36.03,76089.18,0.0,0.04535,5e-05,5.18109]
[1777548079694,36.03,76088.9,0.0,0.04534,5e-05,5.18006]
[1777548079734,36.03,76087.77,0.0,0.04528,5e-05,5.17518]
[1777548080640,36.03,76087.77,0.0,0.04528,5e-05,5.17518]
[1777548080755,36.03,76087.77,0.0,0.04528,5e-05,5.17518]
[1777548080789,36.03,76084.67,0.0,0.04514,5e-05,5.16137]
[1777548081551,36.04,76084.67,0.0,0.04514,5e-05,5.16166]
[1777548082080,36.04,76084.67,0.0,0.04514,5e-05,5.16166]
[1777548082116,36.04,76084.67,0.0,0.04514,5e-05,5.16166]
[1777548082558,36.03,76077.98,0.0,0.04481,5e-05,5.13115]
[1777548087593,36.03,76073.66,0.0,0.04459,5e-05,5.11064]
[1777548092630,36.03,76072.81,0.0,0.04451,5e-05,5.10207]
[1777548097664,36.03,76070.66,0.0,0.0444,5e-05,5.09146]
[1777548102699,36.03,76070.1,0.0,0.04436,5e-05,5.08802]
[1777548107733,36.02,76068.79,0.0,0.04429,5e-05,5.08126]
[1777548112769,36.02,76064.4,0.0,0.04407,5e-05,5.06073]
[1777548117804,36.02,76065.37,0.0,0.04411,5e-05,5.06435]
[1777548122842,36.02,76064.38,0.0,0.04406,5e-05,5.0592]
[1777548128883,36.02,76064.99,0.0,0.04408,5e-05,5.06109]
[1777548134926,36.01,76064.86,0.0,0.04406,5e-05,5.05967]
[1777548140812,36.01,76065.27,0.0,0.04407,5e-05,5.06095]
[1777548142593,36.01,76068.55,0.0,0.04423,5e-05,5.07523]
[1777548144600,36.01,76076.48,0.0,0.0446,5e-05,5.11053]
[1777548150031,36.01,76074.77,0.0,0.04451,5e-05,5.10155]
[1777548152699,36.01,76074.72,0.0,0.04447,5e-05,5.09736]
[1777548156743,36.0,76074.59,0.0,0.04446,5e-05,5.09596]
[1777548162115,36.0,76074.94,0.0,0.04446,5e-05,5.09614]
[1777548168157,36.0,76076.18,0.0,0.0445,5e-05,5.10048]
[1777548173192,36.0,76079.18,0.0,0.04464,5e-05,5.11295]
[1777548178228,35.99,76078.9,0.0,0.04461,5e-05,5.11064]
[1777548183262,35.99,76082.02,0.0,0.04475,5e-05,5.12375]
[1777548188297,35.99,76082.92,0.0,0.04478,5e-05,5.12682]
[1777548193332,35.99,76083.91,0.0,0.04482,5e-05,5.13034]
[1777548198368,35.98,76084.77,0.0,0.04485,5e-05,5.13328]
[1777548203401,35.98,76088.58,0.0,0.04503,5e-05,5.14956]
[1777548205035,35.98,76087.72,0.0,0.04498,5e-05,5.14545]
[1777548205450,35.98,76087.72,0.0,0.04498,5e-05,5.14545]
[1777548205464,35.98,76087.72,0.0,0.04498,5e-05,5.14545]
[1777548205521,35.98,76085.73,0.0,0.04488,5e-05,5.13624]
[1777548208092,35.98,76085.01,0.0,0.04485,5e-05,5.13261]
[1777548208171,35.98,76085.01,0.0,0.04485,5e-05,5.13261]
[1777548208469,35.98,76085.02,0.0,0.04484,5e-05,5.13248]
[1777548213472,35.98,76080.55,0.0,0.04459,5e-05,5.10768]
[1777548218506,35.98,76078.85,0.0,0.0445,5e-05,5.09925]
[1777548223542,35.97,76078.6,0.0,0.04448,5e-05,5.09735]
[1777548228051,35.97,76077.68,0.0,0.04443,5e-05,5.09257]
[1777548233612,35.97,76072.77,0.0,0.04418,5e-05,5.06957]
[1777548235061,35.97,76072.81,0.0,0.04418,5e-05,5.06963]
[1777548240661,35.97,76072.31,0.0,0.04415,5e-05,5.06673]
[1777548245697,35.97,76071.75,0.0,0.04412,5e-05,5.0637]
[1777548250732,35.97,76071.7,0.0,0.04411,5e-05,5.06298]
[1777548255766,35.96,76073.44,0.0,0.04419,5e-05,5.07029]
[1777548260802,35.96,76073.37,0.0,0.04418,5e-05,5.06944]
[1777548265837,35.96,76073.26,0.0,0.04417,5e-05,5.06842]
[1777548270872,35.96,76071.97,0.0,0.0441,5e-05,5.06214]
[1777548276914,35.96,76071.94,0.0,0.04406,5e-05,5.05775]
[1777548281949,35.96,76068.11,0.0,0.04388,5e-05,5.04023]
[1777548286983,35.96,76068.36,0.0,0.04389,5e-05,5.04109]
[1777548292019,35.96,76059.1,0.0,0.04345,5e-05,4.99958]
[1777548297054,35.96,76049.95,0.0,0.04302,5e-05,4.95921]
[1777548302089,35.96,76046.07,0.0,0.04284,5e-05,4.94254]
[1777548307123,35.96,76047.38,0.0,0.04291,5e-05,4.9489]
[1777548312158,35.96,76050.88,0.0,0.04308,5e-05,4.96497]
[1777548317194,35.96,76053.24,0.0,0.0432,5e-05,4.97591]
[1777548322229,35.96,76058.46,0.0,0.04345,5e-05,4.99944]
[1777548327264,35.97,76057.73,0.0,0.04341,5e-05,4.99649]
[1777548332298,35.97,76051.38,0.0,0.04309,5e-05,4.96498]
[1777548337334,35.97,76049.77,0.0,0.04302,5e-05,4.95836]
[1777548343375,35.97,76047.83,0.0,0.04294,5e-05,4.95044]
[1777548348412,35.97,76052.54,0.0,0.04316,5e-05,4.97181]
[1777548353446,35.97,76051.15,0.0,0.0431,5e-05,4.96602]
[1777548358481,35.97,76045.68,0.0,0.04285,5e-05,4.94227]
[1777548363516,35.97,76046.61,0.0,0.0429,5e-05,4.94692]
[1777548368550,35.97,76047.27,0.0,0.04293,5e-05,4.95028]
[1777548373857,35.98,76046.83,0.0,0.04292,5e-05,4.94869]
[1777548377375,35.98,76060.96,0.0,0.04359,5e-05,5.01164]
[1777548385671,35.98,76063.61,0.0,0.04371,5e-05,5.02329]
[1777548390705,35.98,76063.09,0.0,0.04368,5e-05,5.02082]
[1777548395740,35.97,76064.26,0.0,0.04371,5e-05,5.02215]
[1777548400777,35.97,76064.34,0.0,0.04371,5e-05,5.0223]
[1777548405812,35.97,76063.2,0.0,0.04365,5e-05,5.01706]
[1777548410844,35.97,76063.2,0.0,0.04365,5e-05,5.01693]
[1777548415880,35.97,76064.81,0.0,0.04373,5e-05,5.02396]
[1777548420915,35.97,76067.11,0.0,0.04383,5e-05,5.03396]
[1777548426957,35.97,76066.9,0.0,0.04382,5e-05,5.0327]
[1777548431991,35.97,76066.68,0.0,0.0438,5e-05,5.03144]
[1777548437027,35.97,76066.6,0.0,0.0438,5e-05,5.03081]
[1777548442062,35.97,76066.81,0.0,0.0438,5e-05,5.03147]
[1777548448104,35.97,76067.33,0.0,0.04383,5e-05,5.03346]
[1777548453138,35.97,76066.21,0.0,0.04374,5e-05,5.0245]
[1777548458176,35.97,76066.93,0.0,0.04377,5e-05,5.02753]
[1777548463210,35.97,76064.82,0.0,0.04367,5e-05,5.01794]
[1777548468246,35.97,76063.77,0.0,0.04362,5e-05,5.01317]
[1777548473280,35.97,76062.82,0.0,0.04357,5e-05,5.0089]
[1777548478315,35.97,76070.38,0.0,0.04393,5e-05,5.04249]
[1777548483349,35.97,76066.21,0.0,0.04373,5e-05,5.02363]
[1777548488385,35.97,76065.64,0.0,0.0437,5e-05,5.02094]
[1777548493420,35.97,76065.87,0.0,0.04371,5e-05,5.02182]
[1777548498455,35.97,76059.76,0.0,0.04342,5e-05,4.99445]
[1777548503489,35.97,76060.33,0.0,0.04345,5e-05,4.99701]
[1777548508525,35.97,76060.09,0.0,0.04344,5e-05,4.99595]
[1777548513560,35.97,76061.97,0.0,0.0435,5e-05,5.00065]
[1777548518595,35.97,76061.29,0.0,0.04346,5e-05,4.99769]
[1777548523630,35.97,76061.16,0.0,0.04346,5e-05,4.9972]
[1777548528664,35.97,76060.53,0.0,0.04343,5e-05,4.99454]
[1777548533699,35.97,76062.31,0.0,0.04352,5e-05,5.00262]
[1777548538734,35.97,76062.62,0.0,0.04353,5e-05,5.00409]
[1777548543773,35.97,76061.32,0.0,0.04347,5e-05,4.99844]
[1777548548804,35.97,76068.56,0.0,0.04384,5e-05,5.0325]
[1777548553840,35.98,76061.8,0.0,0.04354,5e-05,5.0051]
[1777548558875,35.99,76063.73,0.0,0.04367,5e-05,5.01662]
[1777548563911,35.99,76064.29,0.0,0.04372,5e-05,5.02196]
[1777548568423,36.0,76065.3,0.0,0.04379,5e-05,5.02813]
[1777548573420,36.0,76065.32,0.0,0.04382,5e-05,5.03094]
[1777548579137,36.01,76065.19,0.0,0.04383,5e-05,5.03043]
[1777548585058,36.02,76065.57,0.0,0.04388,5e-05,5.03596]
[1777548590093,36.03,76067.26,0.0,0.04399,5e-05,5.04618]
[1777548595129,36.03,76068.17,0.0,0.04407,5e-05,5.05288]
[1777548600163,36.04,76068.99,0.0,0.04413,5e-05,5.05915]
[1777548603182,36.04,76069.04,0.0,0.04415,5e-05,5.06041]
[1777548605202,36.05,76069.44,0.0,0.04418,5e-05,5.06324]
[1777548605769,36.05,76069.35,0.0,0.04418,5e-05,5.06336]
[1777548612247,36.06,76069.34,0.0,0.04422,5e-05,5.06701]
[1777548616786,36.06,76069.68,0.0,0.04426,5e-05,5.07065]
[1777548622248,36.07,76076.94,0.0,0.04463,5e-05,5.1059]
[1777548623409,36.07,76076.44,0.0,0.04462,5e-05,5.1046]
[1777548626797,36.07,76065.57,0.0,0.04412,5e-05,5.0573]
[1777548627597,36.07,76063.47,0.0,0.04402,5e-05,5.04791]
[1777548629056,36.07,76058.91,0.0,0.0438,5e-05,5.0281]
[1777548634402,36.07,76052.76,0.0,0.04349,5e-05,4.99723]
[1777548638696,36.07,76052.05,0.0,0.04345,5e-05,4.99426]
[1777548640305,36.07,76051.82,0.0,0.04344,5e-05,4.99328]
[1777548645479,36.08,76049.79,0.0,0.04335,5e-05,4.98458]
[1777548651258,36.08,76049.84,0.0,0.04336,5e-05,4.98501]
[1777548655393,36.08,76051.01,0.0,0.04341,5e-05,4.99024]
[1777548659418,36.08,76053.47,0.0,0.04353,5e-05,5.00118]
[1777548664613,36.08,76052.47,0.0,0.04348,5e-05,4.99659]
[1777548669647,36.08,76050.93,0.0,0.0434,5e-05,4.98957]
[1777548674682,36.08,76045.69,0.0,0.04316,5e-05,4.96625]
[1777548679716,36.08,76045.75,0.0,0.04316,5e-05,4.96652]
[1777548684752,36.08,76048.72,0.0,0.0433,5e-05,4.97968]
[1777548689787,36.08,76048.95,0.0,0.04331,5e-05,4.98063]
[1777548694822,36.08,76049.0,0.0,0.04328,5e-05,4.97709]
[1777548699857,36.08,76046.9,0.0,0.04318,5e-05,4.96781]
[1777548704891,36.08,76045.49,0.0,0.04312,5e-05,4.96165]
[1777548709954,36.08,76045.28,0.0,0.04311,5e-05,4.9608]
[1777548715972,36.08,76043.32,0.0,0.04302,5e-05,4.95231]
[1777548721006,36.08,76042.83,0.0,0.043,5e-05,4.95034]
[1777548723275,36.08,76022.37,0.0,0.04205,5e-05,4.86087]
[1777548725041,36.08,76009.91,0.0,0.04149,5e-05,4.80693]
[1777548731085,36.08,76013.14,0.0,0.04165,5e-05,4.82252]
[1777548736124,36.09,76013.84,0.0,0.0417,5e-05,4.82702]
[1777548741154,36.09,76014.65,0.0,0.04175,5e-05,4.83171]
[1777548746189,36.09,76015.13,0.0,0.04178,5e-05,4.83491]
[1777548751224,36.09,76011.04,0.0,0.04158,5e-05,4.81469]
[1777548756258,36.1,76015.67,0.0,0.0418,5e-05,4.83597]
[1777548761294,36.1,76011.87,0.0,0.04164,5e-05,4.82075]
[1777548766330,36.1,76012.63,0.0,0.04169,5e-05,4.82541]
[1777548771365,36.11,76006.7,0.0,0.04144,5e-05,4.80129]
[1777548777407,36.11,76005.72,0.0,0.04141,5e-05,4.79898]
[1777548782442,36.12,75996.59,0.0,0.04102,4e-05,4.76136]
[1777548787476,36.12,75995.51,0.0,0.04099,4e-05,4.75851]
[1777548792512,36.12,75993.0,0.0,0.0409,4e-05,4.74946]
[1777548797546,36.13,75998.94,0.0,0.04118,5e-05,4.77665]
[1777548802583,36.13,76004.41,0.0,0.04144,5e-05,4.80176]
[1777548807617,36.14,76006.82,0.0,0.04157,5e-05,4.81346]
[1777548812651,36.14,76017.78,0.0,0.04205,5e-05,4.85851]
[1777548817687,36.14,76020.61,0.0,0.04219,5e-05,4.87159]
[1777548822722,36.14,76020.54,0.0,0.04219,5e-05,4.87189]
[1777548827757,36.14,76022.05,0.0,0.04227,5e-05,4.87906]
[1777548832793,36.14,76021.22,0.0,0.04224,5e-05,4.87602]
[1777548837980,36.15,76021.65,0.0,0.04226,5e-05,4.87825]
[1777548843869,36.15,76022.97,0.0,0.04233,5e-05,4.88491]
[1777548848904,36.15,76022.69,0.0,0.04232,5e-05,4.88423]
[1777548853939,36.15,76022.23,0.0,0.04231,5e-05,4.88276]
[1777548859982,36.15,76022.08,0.0,0.04231,5e-05,4.88276]
[1777548865017,36.15,76022.17,0.0,0.04232,5e-05,4.8837]
[1777548870053,36.15,76023.06,0.0,0.04236,5e-05,4.88812]
[1777548875087,36.16,76030.77,0.0,0.04269,5e-05,4.91849]
[1777548880122,36.16,76030.58,0.0,0.04269,5e-05,4.9179]
[1777548885157,36.16,76032.11,0.0,0.04276,5e-05,4.92485]
[1777548890192,36.16,76033.64,0.0,0.04283,5e-05,4.93174]
[1777548895227,36.16,76032.53,0.0,0.04279,5e-05,4.92781]
[1777548900263,36.16,76032.46,0.0,0.0428,5e-05,4.92837]
[1777548905299,36.16,76030.97,0.0,0.04274,5e-05,4.92265]
[1777548911071,36.17,76025.57,0.0,0.0425,5e-05,4.90022]
[1777548916374,36.17,76028.06,0.0,0.04263,5e-05,4.91189]
[1777548921409,36.17,76028.49,0.0,0.04265,5e-05,4.91398]
[1777548926444,36.17,76029.11,0.0,0.04268,5e-05,4.9169]
[1777548931479,36.17,76030.65,0.0,0.04272,5e-05,4.92014]
[1777548936513,36.17,76030.57,0.0,0.04272,5e-05,4.91999]
[1777548941548,36.17,76029.6,0.0,0.04268,5e-05,4.91593]
[1777548946584,36.17,76027.38,0.0,0.04258,5e-05,4.90643]
[1777548951618,36.17,76028.17,0.0,0.04262,5e-05,4.91015]
[1777548957662,36.17,76029.34,0.0,0.04267,5e-05,4.91555]
[1777548962697,36.17,76030.53,0.0,0.04273,5e-05,4.921]
[1777548969745,36.17,76030.58,0.0,0.04274,5e-05,4.92157]
[1777548976184,36.18,76032.35,0.0,0.04285,5e-05,4.93175]
[1777548981833,36.19,76034.09,0.0,0.04298,5e-05,4.94409]
[1777548986866,36.2,76033.23,0.0,0.04297,5e-05,4.94319]
[1777548993652,36.21,76034.68,0.0,0.04305,5e-05,4.94986]
[1777548999958,36.22,76034.85,0.0,0.04309,5e-05,4.95402]
[1777549004419,36.22,76034.96,0.0,0.04312,5e-05,4.95677]
[1777549004850,36.22,76039.16,0.0,0.04333,5e-05,4.97585]
[1777549010032,36.23,76045.69,0.0,0.04366,5e-05,5.00715]
[1777549018088,36.24,76043.39,0.0,0.04359,5e-05,5.00069]
[1777549023124,36.24,76045.02,0.0,0.04369,5e-05,5.01017]
[1777549028158,36.25,76048.84,0.0,0.0439,5e-05,5.02932]
[1777549033194,36.25,76052.26,0.0,0.04408,5e-05,5.04669]
[1777549038229,36.26,76055.43,0.0,0.04426,5e-05,5.06292]
[1777549043263,36.26,76054.49,0.0,0.04423,5e-05,5.06082]
[1777549048299,36.27,76056.43,0.0,0.04435,5e-05,5.07155]
[1777549053335,36.27,76063.45,0.0,0.04468,5e-05,5.10122]
[1777549058369,36.28,76066.73,0.0,0.04485,5e-05,5.11767]
[1777549061533,36.28,76066.97,0.0,0.04487,5e-05,5.11943]
[1777549061700,36.28,76081.77,0.0,0.0456,5e-05,5.18684]
[1777549064839,36.28,76076.2,0.0,0.04533,5e-05,5.16241]
[1777549070458,36.29,76072.56,0.0,0.04517,5e-05,5.14744]
[1777549075493,36.29,76073.18,0.0,0.04522,5e-05,5.15205]
[1777549080531,36.3,76074.54,0.0,0.0453,5e-05,5.15965]
[1777549085566,36.3,76066.54,0.0,0.04494,5e-05,5.12533]
[1777549090600,36.3,76067.31,0.0,0.04499,5e-05,5.13053]
[1777549095637,36.31,76067.79,0.0,0.04503,5e-05,5.13441]
[1777549095901,36.31,76067.79,0.0,0.04503,5e-05,5.13441]
[1777549104746,36.31,76076.16,0.0,0.04547,5e-05,5.1747]
[1777549105349,36.31,76076.16,0.0,0.04547,5e-05,5.1747]
[1777549110788,36.32,76072.06,0.0,0.04529,5e-05,5.15792]
[1777549117836,36.32,76071.08,0.0,0.04523,5e-05,5.15195]
[1777549122872,36.33,76071.38,0.0,0.04527,5e-05,5.15493]
[1777549127907,36.33,76071.99,0.0,0.04531,5e-05,5.15929]
[1777549133727,36.33,76073.24,0.0,0.04539,5e-05,5.1662]
[1777549138987,36.34,76073.25,0.0,0.04541,5e-05,5.16844]
[1777549144707,36.34,76071.93,0.0,0.04537,5e-05,5.16441]
[1777549150067,36.35,76072.15,0.0,0.0454,5e-05,5.16699]
[1777549155102,36.35,76071.7,0.0,0.04539,5e-05,5.16653]
[1777549160137,36.36,76071.9,0.0,0.04542,5e-05,5.16903]
[1777549162151,36.36,76058.39,0.0,0.04478,5e-05,5.10902]
[1777549167190,36.36,76048.51,0.0,0.04433,5e-05,5.06715]
[1777549172225,36.37,76046.93,0.0,0.04425,5e-05,5.05875]
[1777549177261,36.38,76045.97,0.0,0.04423,5e-05,5.05693]
[1777549181289,36.38,76033.0,0.0,0.04364,5e-05,5.00149]
[1777549183495,36.38,76031.48,0.0,0.04357,5e-05,4.9948]
[1777549183551,36.38,76029.63,0.0,0.04348,5e-05,4.98667]
[1777549189347,36.38,76028.44,0.0,0.04343,5e-05,4.98162]
[1777549194383,36.38,76027.57,0.0,0.04339,5e-05,4.97795]
[1777549199419,36.37,76026.57,0.0,0.04331,5e-05,4.97081]
[1777549202438,36.37,76016.15,0.0,0.0428,5e-05,4.9231]
[1777549206511,36.36,76008.2,0.0,0.04242,5e-05,4.88662]
[1777549206576,36.36,75993.63,0.0,0.04175,5e-05,4.82355]
[1777549207286,36.36,75993.63,0.0,0.04175,5e-05,4.82355]
[1777549207826,36.36,75993.63,0.0,0.04175,5e-05,4.82355]
[1777549213092,36.35,75995.1,0.0,0.04178,5e-05,4.82592]
[1777549222580,36.34,75979.89,0.0,0.04104,4e-05,4.75609]
[1777549223398,36.34,75979.89,0.0,0.04104,4e-05,4.75609]
[1777549223587,36.34,75976.22,0.0,0.04087,4e-05,4.74002]
[1777549226607,36.34,75962.33,0.0,0.04025,4e-05,4.67999]
[1777549231641,36.34,75957.96,0.0,0.04001,4e-05,4.65645]
[1777549236678,36.33,75955.86,0.0,0.0399,4e-05,4.64618]
[1777549241712,36.33,75952.78,0.0,0.03975,4e-05,4.63185]
[1777549243817,36.33,75953.67,0.0,0.03979,4e-05,4.63531]
[1777549243853,36.33,75954.43,0.0,0.03982,4e-05,4.63822]
[1777549249769,36.32,75956.38,0.0,0.03988,4e-05,4.64458]
[1777549254805,36.32,75954.62,0.0,0.03979,4e-05,4.63562]
[1777549259839,36.32,75954.39,0.0,0.03976,4e-05,4.6331]
[1777549264875,36.31,75950.37,0.0,0.03957,4e-05,4.61468]
[1777549265042,36.31,75950.37,0.0,0.03957,4e-05,4.61468]
[1777549265881,36.31,75949.0,0.0,0.03951,4e-05,4.60865]
[1777549267048,36.31,75948.73,0.0,0.0395,4e-05,4.60725]
[1777549267895,36.31,75950.6,0.0,0.03957,4e-05,4.61479]
[1777549272931,36.31,75948.66,0.0,0.03947,4e-05,4.60524]
[1777549277576,36.3,75948.2,0.0,0.03944,4e-05,4.6022]
[1777549277964,36.3,75947.45,0.0,0.03941,4e-05,4.59878]
[1777549282896,36.3,75940.67,0.0,0.0391,4e-05,4.56946]
[1777549283001,36.3,75940.84,0.0,0.03911,4e-05,4.56995]
[1777549288038,36.3,75946.52,0.0,0.03934,4e-05,4.59241]
[1777549288449,36.3,75946.52,0.0,0.03934,4e-05,4.59241]
[1777549289047,36.29,75946.43,0.0,0.03933,4e-05,4.59178]
[1777549292811,36.29,75943.11,0.0,0.03916,4e-05,4.57385]
[1777549292886,36.29,75944.07,0.0,0.03919,4e-05,4.57741]
[1777549294315,36.29,75944.07,0.0,0.03919,4e-05,4.57741]
[1777549294386,36.29,75944.07,0.0,0.03919,4e-05,4.57741]
[1777549298026,36.29,75947.97,0.0,0.03935,4e-05,4.59302]
[1777549298670,36.29,75949.3,0.0,0.03941,4e-05,4.59806]
[1777549300129,36.29,75921.1,0.0,0.03819,4e-05,4.48056]
[1777549305535,36.29,75921.77,0.0,0.03822,4e-05,4.48309]
[1777549306707,36.29,75911.54,0.0,0.03778,4e-05,4.44099]
[1777549312213,36.29,75902.29,0.0,0.0374,4e-05,4.40362]
[1777549317248,36.29,75897.51,0.0,0.03721,4e-05,4.38469]
[1777549322283,36.29,75893.47,0.0,0.03705,4e-05,4.36905]
[1777549325504,36.29,75871.86,0.0,0.03617,4e-05,4.28279]
[1777549326322,36.29,75871.86,0.0,0.03617,4e-05,4.28279]
[1777549332360,36.3,75878.32,0.0,0.03644,4e-05,4.3099]
[1777549337390,36.3,75880.75,0.0,0.03656,4e-05,4.32147]
[1777549339707,36.3,75880.73,0.0,0.03656,4e-05,4.32163]
[1777549342427,36.3,75895.1,0.0,0.03716,4e-05,4.38046]
[1777549344888,36.3,75895.49,0.0,0.03718,4e-05,4.38218]
[1777549347463,36.31,75910.04,0.0,0.03779,4e-05,4.44187]
[1777549352497,36.31,75902.28,0.0,0.03744,4e-05,4.40699]
[1777549357532,36.31,75900.98,0.0,0.0374,4e-05,4.40229]
[1777549362568,36.31,75905.56,0.0,0.03759,4e-05,4.42149]
[1777549367603,36.31,75898.99,0.0,0.03733,4e-05,4.3953]
[1777549372637,36.31,75896.17,0.0,0.03721,4e-05,4.38446]
[1777549377673,36.31,75896.16,0.0,0.03722,4e-05,4.38509]
[1777549382708,36.32,75888.42,0.0,0.03691,4e-05,4.35459]
[1777549387743,36.32,75889.26,0.0,0.03695,4e-05,4.35889]
[1777549392778,36.32,75884.99,0.0,0.03679,4e-05,4.34261]
[1777549397814,36.32,75879.97,0.0,0.03659,4e-05,4.32362]
[1777549403855,36.33,75880.51,0.0,0.03663,4e-05,4.32725]
[1777549408890,36.33,75886.83,0.0,0.0369,4e-05,4.35387]
[1777549413927,36.33,75890.93,0.0,0.03705,4e-05,4.36791]
[1777549414850,36.33,75890.93,0.0,0.03705,4e-05,4.36791]
[1777549419968,36.33,75900.19,0.0,0.03745,4e-05,4.40639]
[1777549425016,36.34,75903.38,0.0,0.03758,4e-05,4.41968]
[1777549430041,36.34,75901.26,0.0,0.0375,4e-05,4.41154]
[1777549435076,36.34,75901.72,0.0,0.03753,4e-05,4.41389]
[1777549440111,36.34,75898.25,0.0,0.03739,4e-05,4.40048]
[1777549445145,36.34,75897.34,0.0,0.03736,4e-05,4.39726]
[1777549450180,36.34,75898.71,0.0,0.03742,4e-05,4.4036]
[1777549456222,36.35,75896.61,0.0,0.03734,4e-05,4.39595]
[1777549458236,36.35,75884.34,0.0,0.03684,4e-05,4.34684]
[1777549464280,36.35,75884.34,0.0,0.03685,4e-05,4.34821]
[1777549469318,36.35,75887.65,0.0,0.037,4e-05,4.36268]
[1777549474352,36.36,75888.76,0.0,0.03703,4e-05,4.36466]
[1777549479390,36.36,75889.17,0.0,0.03706,4e-05,4.36721]
[1777549484422,36.36,75880.32,0.0,0.0367,4e-05,4.3328]
[1777549489456,36.36,75880.69,0.0,0.03673,4e-05,4.33551]
[1777549494492,36.37,75881.38,0.0,0.03677,4e-05,4.3395]
[1777549499526,36.37,75880.89,0.0,0.03677,4e-05,4.33874]
[1777549504564,36.37,75881.12,0.0,0.03679,4e-05,4.34092]
[1777549509597,36.38,75885.21,0.0,0.03697,4e-05,4.35853]
[1777549514631,36.38,75879.88,0.0,0.03676,4e-05,4.3383]
[1777549519673,36.38,75886.52,0.0,0.03705,4e-05,4.36622]
[1777549523696,36.39,75876.25,0.0,0.03664,4e-05,4.32587]
[1777549528730,36.39,75885.57,0.0,0.03703,4e-05,4.36448]
[1777549533764,36.39,75884.66,0.0,0.03698,4e-05,4.35838]
[1777549538600,36.39,75874.5,0.0,0.03657,4e-05,4.31849]
[1777549538907,36.39,75874.5,0.0,0.03657,4e-05,4.31849]
[1777549539321,36.39,75874.5,0.0,0.03657,4e-05,4.31849]
[1777549539354,36.39,75843.56,0.0,0.03533,4e-05,4.19612]
[1777549539819,36.39,75842.34,0.0,0.03528,4e-05,4.19162]
[1777549542837,36.4,75852.6,0.0,0.0357,4e-05,4.23348]
[1777549547874,36.4,75863.24,0.0,0.03615,4e-05,4.27751]
[1777549548923,36.4,75879.28,0.0,0.03681,4e-05,4.34192]
[1777549555126,36.41,75870.81,0.0,0.03648,4e-05,4.3093]
[1777549555222,36.41,75881.08,0.0,0.0369,4e-05,4.35075]
[1777549560966,36.41,75888.84,0.0,0.03723,4e-05,4.38323]
[1777549566143,36.41,75887.7,0.0,0.03719,4e-05,4.3794]
[1777549566173,36.41,75867.48,0.0,0.03636,4e-05,4.29829]
[1777549567146,36.41,75867.48,0.0,0.03636,4e-05,4.29829]
[1777549567150,36.41,75852.19,0.0,0.03575,4e-05,4.23798]
[1777549567912,36.41,75852.19,0.0,0.03575,4e-05,4.23798]
[1777549568013,36.42,75852.19,0.0,0.03575,4e-05,4.2383]
[1777549573028,36.42,75850.61,0.0,0.03571,4e-05,4.23367]
[1777549578084,36.42,75867.98,0.0,0.03643,4e-05,4.30462]
[1777549582049,36.43,75873.95,0.0,0.03668,4e-05,4.32935]
[1777549587511,36.43,75855.68,0.0,0.03596,4e-05,4.25842]
[1777549592185,36.44,75869.86,0.0,0.03652,4e-05,4.31315]
[1777549595800,36.44,75870.04,0.0,0.03654,4e-05,4.31473]
[1777549601270,36.44,75866.92,0.0,0.03643,4e-05,4.30398]
[1777549606295,36.45,75877.86,0.0,0.03689,4e-05,4.34928]
[1777549610328,36.45,75890.23,0.0,0.03741,4e-05,4.39972]
[1777549615359,36.45,75889.85,0.0,0.0374,4e-05,4.39867]
[1777549620394,36.45,75891.56,0.0,0.03748,4e-05,4.40601]
[1777549625429,36.45,75893.55,0.0,0.03756,4e-05,4.41447]
[1777549630465,36.45,75889.24,0.0,0.03739,4e-05,4.39744]
[1777549635500,36.45,75887.07,0.0,0.0373,4e-05,4.38924]
[1777549640534,36.46,75890.96,0.0,0.03747,4e-05,4.40553]
[1777549645571,36.46,75892.81,0.0,0.03755,4e-05,4.41342]
[1777549650605,36.46,75890.39,0.0,0.03746,4e-05,4.4041]
[1777549655640,36.46,75891.78,0.0,0.03749,4e-05,4.40663]
[1777549660676,36.46,75898.76,0.0,0.03779,4e-05,4.43533]
[1777549664706,36.46,75910.39,0.0,0.03827,4e-05,4.48272]
[1777549669740,36.46,75921.55,0.0,0.03874,4e-05,4.52826]
[1777549675783,36.46,75930.41,0.0,0.03911,4e-05,4.56394]
[1777549680817,36.45,75928.75,0.0,0.03903,4e-05,4.55622]
[1777549685853,36.45,75927.86,0.0,0.03899,4e-05,4.55176]
[1777549690888,36.45,75928.75,0.0,0.03902,4e-05,4.55468]
[1777549693910,36.45,75928.61,0.0,0.03901,4e-05,4.55361]
[1777549695923,36.45,75928.89,0.0,0.03902,4e-05,4.55445]
[1777549700958,36.45,75931.89,0.0,0.03914,4e-05,4.5661]
[1777549706023,36.44,75933.01,0.0,0.03918,4e-05,4.5699]
[1777549711029,36.44,75935.26,0.0,0.03923,4e-05,4.57483]
[1777549716063,36.44,75939.15,0.0,0.03939,4e-05,4.59016]
[1777549721100,36.44,75935.76,0.0,0.03924,4e-05,4.57514]
[1777549726134,36.44,75940.83,0.0,0.03945,4e-05,4.59536]
[1777549731169,36.43,75942.21,0.0,0.0395,4e-05,4.60008]
[1777549736203,36.43,75945.42,0.0,0.03963,4e-05,4.61245]
[1777549741248,36.43,75945.65,0.0,0.03962,4e-05,4.61225]
[1777549741731,36.43,75945.65,0.0,0.03962,4e-05,4.61225]
[1777549742471,36.43,75986.55,0.0,0.04143,5e-05,4.78513]
[1777549743733,36.43,75986.55,0.0,0.04143,5e-05,4.78471]
[1777549744261,36.42,75985.88,0.0,0.04139,5e-05,4.78132]
[1777549745599,36.42,75987.66,0.0,0.04147,5e-05,4.78843]
[1777549746274,36.42,75987.66,0.0,0.04146,5e-05,4.78793]
[1777549751320,36.42,75992.05,0.0,0.04164,5e-05,4.80465]
[1777549754420,36.41,76007.31,0.0,0.04232,5e-05,4.86899]
[1777549760183,36.41,76012.03,0.0,0.04254,5e-05,4.88979]
[1777549765407,36.42,76013.56,0.0,0.04263,5e-05,4.89858]
[1777549770442,36.42,76014.74,0.0,0.0427,5e-05,4.90517]
[1777549775477,36.43,76009.87,0.0,0.04246,5e-05,4.88176]
[1777549780517,36.43,76008.87,0.0,0.04246,5e-05,4.88111]
[1777549785555,36.44,76008.24,0.0,0.04245,5e-05,4.88082]
[1777549791591,36.45,76018.91,0.0,0.04299,5e-05,4.9311]
[1777549796624,36.46,76018.61,0.0,0.04299,5e-05,4.93172]
[1777549801659,36.45,76018.93,0.0,0.043,5e-05,4.93215]
[1777549809426,36.45,76019.44,0.0,0.04301,5e-05,4.933]
[1777549813400,36.45,76028.43,0.0,0.04342,5e-05,4.97171]
[1777549813442,36.45,76031.7,0.0,0.04358,5e-05,4.98653]
[1777549817235,36.45,76032.41,0.0,0.04361,5e-05,4.98958]
[1777549817284,36.45,76030.38,0.0,0.04352,5e-05,4.9811]
[1777549822816,36.46,76029.71,0.0,0.04352,5e-05,4.98099]
[1777549827844,36.46,76022.81,0.0,0.04321,5e-05,4.95185]
[1777549831736,36.46,76022.06,0.0,0.04318,5e-05,4.94945]
[1777549831936,36.46,76022.06,0.0,0.04318,5e-05,4.94945]
[1777549833366,36.46,76020.17,0.0,0.04307,5e-05,4.93799]
[1777549833392,36.46,76019.12,0.0,0.04302,5e-05,4.93323]
[1777549834685,36.46,76019.12,0.0,0.04303,5e-05,4.93378]
[1777549834893,36.46,76018.07,0.0,0.04297,5e-05,4.92848]
[1777549839928,36.45,76017.39,0.0,0.0429,5e-05,4.92195]
[1777549844964,36.44,76012.33,0.0,0.04263,5e-05,4.89645]
[1777549849998,36.44,76010.67,0.0,0.04252,5e-05,4.88592]
[1777549854026,36.43,75999.8,0.0,0.04199,5e-05,4.83633]
[1777549859061,36.42,75997.7,0.0,0.04186,5e-05,4.82439]
[1777549864104,36.42,75990.9,0.0,0.04153,5e-05,4.79233]
[1777549864887,36.42,75990.9,0.0,0.04153,5e-05,4.79233]
[1777549865467,36.42,75990.9,0.0,0.04153,5e-05,4.79233]
[1777549865511,36.41,75980.18,0.0,0.04104,4e-05,4.74596]
[1777549871381,36.41,75985.51,0.0,0.04125,4e-05,4.7664]
[1777549877199,36.4,75984.1,0.0,0.04116,4e-05,4.75715]
[1777549878021,36.4,75984.1,0.0,0.04116,4e-05,4.75715]
[1777549878202,36.4,75983.29,0.0,0.04111,4e-05,4.75324]
[1777549880709,36.4,75979.76,0.0,0.04095,4e-05,4.73731]
[1777549881226,36.4,75979.76,0.0,0.04094,4e-05,4.7369]
[1777549886261,36.39,75978.11,0.0,0.04085,4e-05,4.72783]
[1777549887665,36.39,75978.11,0.0,0.04085,4e-05,4.72783]
[1777549887687,36.39,75977.65,0.0,0.04082,4e-05,4.72507]
[1777549891304,36.39,75970.58,0.0,0.04046,4e-05,4.69032]
[1777549894984,36.38,75967.34,0.0,0.04031,4e-05,4.67564]
[1777549895328,36.38,75967.84,0.0,0.04033,4e-05,4.67744]
[1777549897342,36.38,75980.69,0.0,0.04089,4e-05,4.7313]
[1777549902377,36.38,75980.77,0.0,0.04087,4e-05,4.72964]
[1777549905097,36.38,75979.65,0.0,0.04082,4e-05,4.72411]
[1777549905398,36.37,75975.04,0.0,0.04061,4e-05,4.70415]
[1777549906584,36.37,75975.04,0.0,0.04061,4e-05,4.70415]
[1777549906684,36.37,75974.28,0.0,0.04057,4e-05,4.70027]
[1777549909436,36.37,75974.98,0.0,0.04059,4e-05,4.70292]
[1777549909511,36.37,75970.68,0.0,0.0404,4e-05,4.68437]
[1777549911402,36.37,75970.68,0.0,0.0404,4e-05,4.68407]
[1777549911446,36.37,75973.17,0.0,0.0405,4e-05,4.69432]
[1777549914812,36.37,75974.87,0.0,0.04057,4e-05,4.70063]
[1777549915467,36.37,75975.34,0.0,0.04059,4e-05,4.70233]
[1777549917976,36.36,75974.4,0.0,0.04054,4e-05,4.69774]
[1777549918489,36.36,75974.83,0.0,0.04055,4e-05,4.69928]
[1777549919425,36.36,75974.83,0.0,0.04055,4e-05,4.69928]
[1777549919509,36.36,75976.23,0.0,0.04061,4e-05,4.70493]
[1777549920203,36.36,75976.23,0.0,0.04061,4e-05,4.70493]
[1777549920708,36.36,75976.23,0.0,0.04061,4e-05,4.70493]
[1777549922662,36.36,75976.55,0.0,0.04062,4e-05,4.7057]
[1777549922670,36.36,75972.09,0.0,0.04042,4e-05,4.6865]
[1777549923464,36.36,75972.09,0.0,0.04042,4e-05,4.6865]
[1777549923530,36.36,75971.34,0.0,0.04038,4e-05,4.68303]
[1777549928558,36.36,75973.07,0.0,0.04045,4e-05,4.6891]
[1777549933594,36.35,75977.33,0.0,0.04062,4e-05,4.70589]
[1777549938629,36.35,75976.98,0.0,0.04059,4e-05,4.70307]
[1777549943666,36.35,75977.64,0.0,0.04061,4e-05,4.70455]
[1777549946351,36.35,75975.03,0.0,0.04048,4e-05,4.69275]
[1777549946686,36.35,75975.36,0.0,0.0405,4e-05,4.69391]
[1777549946891,36.35,75975.36,0.0,0.0405,4e-05,4.69391]
[1777549947693,36.34,75975.85,0.0,0.04052,4e-05,4.69575]
[1777549952727,36.34,75970.12,0.0,0.04022,4e-05,4.66676]
[1777549957763,36.34,75971.22,0.0,0.04026,4e-05,4.67051]
[1777549962803,36.34,75970.99,0.0,0.04024,4e-05,4.66863]
[1777549967832,36.34,75961.26,0.0,0.03981,4e-05,4.62693]
[1777549972867,36.33,75955.03,0.0,0.03953,4e-05,4.60029]
[1777549977902,36.33,75961.23,0.0,0.03979,4e-05,4.62551]
[1777549982938,36.33,75962.37,0.0,0.03983,4e-05,4.62946]
[1777549987973,36.33,75960.72,0.0,0.03975,4e-05,4.6217]
[1777549993008,36.33,75962.79,0.0,0.03983,4e-05,4.62953]
[1777549998043,36.32,75961.7,0.0,0.03977,4e-05,4.62404]
[1777550003078,36.32,75958.59,0.0,0.03963,4e-05,4.61016]
[1777550008113,36.32,75954.6,0.0,0.03945,4e-05,4.59269]
[1777550013149,36.32,75951.94,0.0,0.0393,4e-05,4.57736]
[1777550017019,36.32,75950.45,0.0,0.03923,4e-05,4.57078]
[1777550017177,36.32,75950.98,0.0,0.03925,4e-05,4.57286]
[1777550022212,36.31,75949.09,0.0,0.03916,4e-05,4.56433]
[1777550027247,36.31,75947.97,0.0,0.03911,4e-05,4.55899]
[1777550032283,36.31,75950.91,0.0,0.03923,4e-05,4.57055]
[1777550036755,36.31,75956.11,0.0,0.03945,4e-05,4.59173]
[1777550036856,36.31,75957.35,0.0,0.0395,4e-05,4.59654]
[1777550038233,36.31,75957.35,0.0,0.0395,4e-05,4.59654]
[1777550038325,36.31,75956.84,0.0,0.03947,4e-05,4.59421]
[1777550043359,36.31,75962.61,0.0,0.03971,4e-05,4.61738]
[1777550048394,36.3,75963.89,0.0,0.03976,4e-05,4.62162]
[1777550053429,36.3,75962.61,0.0,0.03969,4e-05,4.61512]
[1777550058464,36.3,75961.6,0.0,0.03963,4e-05,4.60981]
[1777550064506,36.29,75961.22,0.0,0.0396,4e-05,4.607]
[1777550066413,36.29,75962.4,0.0,0.03965,4e-05,4.61176]
[1777550066495,36.29,75962.31,0.0,0.03965,4e-05,4.61117]
[1777550071398,36.29,75964.56,0.0,0.03974,4e-05,4.61982]
[1777550071555,36.29,75964.71,0.0,0.03971,4e-05,4.61664]
[1777550074740,36.29,75964.69,0.0,0.03971,4e-05,4.61613]
[1777550074836,36.29,75964.88,0.0,0.03971,4e-05,4.61651]
[1777550075392,36.29,75964.88,0.0,0.03971,4e-05,4.61651]
[1777550075583,36.29,75964.88,0.0,0.03971,4e-05,4.61651]
[1777550080619,36.29,75963.85,0.0,0.03966,4e-05,4.61116]
[1777550085654,36.28,75969.82,0.0,0.03991,4e-05,4.63522]
[1777550086459,36.28,75969.82,0.0,0.03991,4e-05,4.63522]
[1777550086660,36.28,75968.95,0.0,0.03987,4e-05,4.63131]
[1777550087165,36.28,75968.95,0.0,0.03987,4e-05,4.63131]
[1777550087671,36.28,75969.72,0.0,0.0399,4e-05,4.63432]
[1777550088465,36.28,75969.72,0.0,0.0399,4e-05,4.63432]
[1777550088676,36.28,75969.77,0.0,0.0399,4e-05,4.63428]
[1777550090238,36.28,75969.63,0.0,0.03989,4e-05,4.63345]
[1777550090572,36.28,75969.63,0.0,0.03989,4e-05,4.63345]
[1777550098746,36.28,75968.91,0.0,0.03983,4e-05,4.62829]
[1777550100763,36.28,75969.23,0.0,0.03984,4e-05,4.6294]
[1777550100791,36.27,75967.03,0.0,0.03975,4e-05,4.61991]
[1777550101523,36.27,75967.03,0.0,0.03975,4e-05,4.61991]
[1777550101767,36.27,75967.03,0.0,0.03974,4e-05,4.61969]
[1777550105958,36.27,75965.07,0.0,0.03965,4e-05,4.61058]
[1777550106803,36.27,75964.62,0.0,0.03963,4e-05,4.60848]
[1777550108456,36.27,75963.91,0.0,0.03959,4e-05,4.60528]
[1777550108817,36.27,75963.59,0.0,0.03958,4e-05,4.60373]
[1777550113851,36.27,75960.56,0.0,0.03943,4e-05,4.58978]
[1777550115767,36.27,75959.81,0.0,0.0394,4e-05,4.58644]
[1777550115866,36.27,75959.33,0.0,0.03937,4e-05,4.58422]
[1777550119348,36.26,75957.61,0.0,0.03929,4e-05,4.57645]
[1777550119895,36.26,75956.65,0.0,0.03925,4e-05,4.57224]
[1777550124928,36.26,75954.64,0.0,0.03915,4e-05,4.56292]
[1777550129965,36.26,75952.84,0.0,0.03906,4e-05,4.55449]
[1777550134998,36.26,75952.15,0.0,0.039,4e-05,4.54715]
[1777550141791,36.26,75953.08,0.0,0.03903,4e-05,4.55049]
[1777550141863,36.25,75955.41,0.0,0.03913,4e-05,4.55962]
[1777550147084,36.25,75955.67,0.0,0.03912,4e-05,4.55958]
[1777550152118,36.25,75955.76,0.0,0.03912,4e-05,4.55907]
[1777550159166,36.25,75956.46,0.0,0.03914,4e-05,4.56081]
[1777550164201,36.24,75957.34,0.0,0.03917,4e-05,4.56365]
[1777550169236,36.24,75957.58,0.0,0.03917,4e-05,4.56384]
[1777550174272,36.24,75954.91,0.0,0.03904,4e-05,4.55195]
[1777550177401,36.24,75953.61,0.0,0.03899,4e-05,4.54624]
[1777550177423,36.24,75950.77,0.0,0.03886,4e-05,4.53428]
[1777550178136,36.24,75950.77,0.0,0.03886,4e-05,4.53428]
[1777550178302,36.24,75950.77,0.0,0.03886,4e-05,4.53415]
[1777550180131,36.24,75949.69,0.0,0.03881,4e-05,4.52954]
[1777550180152,36.24,75949.48,0.0,0.0388,4e-05,4.52855]
[1777550182684,36.24,75949.48,0.0,0.0388,4e-05,4.52843]
[1777550182700,36.24,75950.29,0.0,0.03883,4e-05,4.53167]
[1777550189377,36.24,75948.98,0.0,0.03877,4e-05,4.52532]
[1777550190600,36.24,75948.98,0.0,0.03877,4e-05,4.52532]
[1777550196427,36.23,75949.85,0.0,0.03877,4e-05,4.5245]
[1777550200317,36.23,75949.24,0.0,0.03874,4e-05,4.52173]
[1777550200454,36.23,75949.58,0.0,0.03875,4e-05,4.5229]
[1777550201105,36.23,75949.58,0.0,0.03875,4e-05,4.5229]
[1777550201461,36.23,75950.91,0.0,0.03881,4e-05,4.52831]
[1777550206496,36.23,75953.4,0.0,0.03891,4e-05,4.53803]
[1777550211530,36.23,75953.73,0.0,0.03892,4e-05,4.53876]
[1777550212492,36.23,75953.73,0.0,0.03892,4e-05,4.53876]
[1777550212539,36.23,75953.85,0.0,0.03892,4e-05,4.53913]
[1777550213846,36.23,75953.85,0.0,0.03892,4e-05,4.53913]
[1777550213873,36.23,75953.71,0.0,0.03891,4e-05,4.53842]
[1777550214449,36.23,75953.71,0.0,0.03891,4e-05,4.53842]
[1777550214941,36.23,75953.71,0.0,0.03891,4e-05,4.53842]
[1777550215012,36.23,75955.19,0.0,0.03897,4e-05,4.54431]
[1777550215202,36.23,75955.19,0.0,0.03897,4e-05,4.54431]
[1777550215944,36.23,75955.19,0.0,0.03897,4e-05,4.54431]
[1777550218238,36.23,75958.89,0.0,0.03913,4e-05,4.55942]
[1777550218580,36.23,75959.0,0.0,0.03913,4e-05,4.55971]
[1777550223616,36.22,75959.28,0.0,0.03914,4e-05,4.56005]
[1777550228650,36.22,75959.85,0.0,0.03915,4e-05,4.56163]
[1777550233684,36.22,75960.53,0.0,0.03917,4e-05,4.56368]
[1777550238721,36.22,75960.21,0.0,0.03915,4e-05,4.56153]
[1777550243756,36.22,75960.83,0.0,0.03917,4e-05,4.56333]
[1777550248790,36.21,75959.7,0.0,0.03911,4e-05,4.55782]
[1777550251686,36.21,75958.49,0.0,0.03906,4e-05,4.55248]
[1777550255177,36.21,75959.1,0.0,0.03905,4e-05,4.55089]
[1777550256786,36.21,75959.15,0.0,0.03905,4e-05,4.55097]
[1777550256887,36.21,75959.88,0.0,0.03908,4e-05,4.55388]
[1777550262888,36.21,75962.63,0.0,0.03919,4e-05,4.56453]
[1777550263965,36.21,75962.63,0.0,0.03919,4e-05,4.56453]
[1777550263978,36.21,75962.71,0.0,0.03919,4e-05,4.5647]
[1777550269938,36.21,75960.14,0.0,0.03907,4e-05,4.55302]
[1777550274012,36.2,75959.8,0.0,0.03905,4e-05,4.55114]
[1777550274037,36.2,75958.6,0.0,0.039,4e-05,4.54584]
[1777550274643,36.2,75958.6,0.0,0.039,4e-05,4.54584]
[1777550274973,36.2,75958.6,0.0,0.039,4e-05,4.54584]
[1777550280019,36.2,75955.86,0.0,0.03887,4e-05,4.53372]
[1777550285047,36.2,75954.43,0.0,0.0388,4e-05,4.52699]
[1777550290084,36.2,75956.88,0.0,0.0389,4e-05,4.53642]
[1777550295120,36.2,75957.43,0.0,0.03891,4e-05,4.53795]
[1777550300160,36.19,75958.77,0.0,0.03896,4e-05,4.54278]
[1777550305192,36.19,75958.52,0.0,0.03895,4e-05,4.54103]
[1777550310229,36.19,75960.78,0.0,0.03904,4e-05,4.54972]
[1777550315263,36.19,75960.78,0.0,0.039,4e-05,4.54541]
[1777550320297,36.19,75961.17,0.0,0.03901,4e-05,4.54632]
[1777550326164,36.19,75960.46,0.0,0.03897,4e-05,4.54279]
[1777550326194,36.19,75960.19,0.0,0.03896,4e-05,4.54153]
[1777550326341,36.19,75961.18,0.0,0.039,4e-05,4.54552]
[1777550331375,36.18,75962.01,0.0,0.03903,4e-05,4.54824]
[1777550336412,36.18,75961.63,0.0,0.039,4e-05,4.54593]
[1777550343163,36.18,75961.8,0.0,0.039,4e-05,4.54563]
[1777550347488,36.18,75973.18,0.0,0.03949,4e-05,4.5926]
[1777550351517,36.17,75984.13,0.0,0.03996,4e-05,4.63774]
[1777550356551,36.17,75992.86,0.0,0.04034,4e-05,4.67385]
[1777550361586,36.17,76001.77,0.0,0.04075,4e-05,4.71287]
[1777550366621,36.18,76003.45,0.0,0.04083,4e-05,4.721]
[1777550371657,36.18,76001.52,0.0,0.04073,4e-05,4.71008]
[1777550373743,36.18,76001.8,0.0,0.04074,4e-05,4.71102]
[1777550373807,36.18,76001.8,0.0,0.04074,4e-05,4.71102]
[1777550373867,36.18,76000.89,0.0,0.04069,4e-05,4.70688]
[1777550379803,36.18,75994.94,0.0,0.04042,4e-05,4.68036]
[1777550383062,36.17,75994.81,0.0,0.0404,4e-05,4.67903]
[1777550383097,36.17,75994.81,0.0,0.0404,4e-05,4.67903]
[1777550383161,36.17,75995.81,0.0,0.04045,4e-05,4.68356]
[1777550383747,36.17,75995.81,0.0,0.04045,4e-05,4.68356]
[1777550383851,36.17,75995.3,0.0,0.04043,4e-05,4.68139]
[1777550384499,36.17,75995.3,0.0,0.04043,4e-05,4.68139]
[1777550386718,36.17,75995.3,0.0,0.04043,4e-05,4.68165]
[1777550386740,36.17,75995.3,0.0,0.04043,4e-05,4.68165]
[1777550386766,36.18,75993.13,0.0,0.04035,4e-05,4.67439]
[1777550392050,36.19,75996.59,0.0,0.04055,4e-05,4.69306]
[1777550397840,36.21,76001.44,0.0,0.04084,4e-05,4.7204]
[1777550402873,36.22,76009.87,0.0,0.04127,5e-05,4.76101]
[1777550407911,36.23,76007.56,0.0,0.0412,5e-05,4.75484]
[1777550412943,36.24,76011.21,0.0,0.04141,5e-05,4.77492]
[1777550417977,36.25,76006.42,0.0,0.04124,5e-05,4.75866]
[1777550423023,36.26,75998.57,0.0,0.04093,4e-05,4.72873]
[1777550429058,36.32,75990.66,0.0,0.04083,4e-05,4.71872]
[1777550434092,36.35,75996.8,0.0,0.04121,5e-05,4.75415]
[1777550439128,36.36,76003.58,0.0,0.04156,5e-05,4.78741]
[1777550444162,36.37,76010.8,0.0,0.04193,5e-05,4.82245]
[1777550446765,36.37,76012.46,0.0,0.04202,5e-05,4.8311]
[1777550446798,36.37,76012.46,0.0,0.04202,5e-05,4.8311]
[1777550447184,36.37,76014.32,0.0,0.04212,5e-05,4.83988]
[1777550447682,36.37,76014.32,0.0,0.04212,5e-05,4.83988]
[1777550447704,36.37,76014.32,0.0,0.04212,5e-05,4.83988]
[1777550448190,36.38,76016.08,0.0,0.04221,5e-05,4.84823]
[1777550453237,36.39,76021.28,0.0,0.04248,5e-05,4.8743]
[1777550458272,36.39,76019.21,0.0,0.04242,5e-05,4.8687]
[1777550463310,36.4,76020.16,0.0,0.0425,5e-05,4.87617]
[1777550468345,36.41,76021.85,0.0,0.04262,5e-05,4.8868]
[1777550474088,36.42,76022.24,0.0,0.04268,5e-05,4.89235]
[1777550477598,36.42,76022.59,0.0,0.04271,5e-05,4.89515]
[1777550483520,36.43,76023.93,0.0,0.04281,5e-05,4.90467]
[1777550489494,36.44,76028.34,0.0,0.04306,5e-05,4.92792]
[1777550494529,36.45,76025.54,0.0,0.04293,5e-05,4.91475]
[1777550500325,36.45,76027.7,0.0,0.04305,5e-05,4.92638]
[1777550501285,36.46,76028.91,0.0,0.04311,5e-05,4.93221]
[1777550502799,36.46,76053.25,0.0,0.04428,5e-05,5.04141]
[1777550505609,36.46,76065.7,0.0,0.04489,5e-05,5.09775]
[1777550509241,36.46,76086.23,0.0,0.04589,5e-05,5.19056]
[1777550514371,36.47,76082.68,0.0,0.04572,5e-05,5.17509]
[1777550519708,36.47,76076.9,0.0,0.04545,5e-05,5.15018]
[1777550524748,36.47,76078.15,0.0,0.04553,5e-05,5.15694]
[1777550529778,36.47,76077.79,0.0,0.04552,5e-05,5.15629]
[1777550534813,36.48,76077.42,0.0,0.04551,5e-05,5.1557]
[1777550539848,36.48,76074.06,0.0,0.04536,5e-05,5.14176]
[1777550544883,36.48,76066.08,0.0,0.04499,5e-05,5.10733]
[1777550549923,36.49,76070.03,0.0,0.0452,5e-05,5.12648]
[1777550554953,36.49,76068.68,0.0,0.04512,5e-05,5.11804]
[1777550559988,36.49,76068.43,0.0,0.04512,5e-05,5.11836]
[1777550563550,36.49,76068.15,0.0,0.04512,5e-05,5.11798]
[1777550566843,36.5,76060.36,0.0,0.04475,5e-05,5.08409]
[1777550575095,36.54,76042.18,0.0,0.04409,5e-05,5.0218]
[1777550580131,36.55,76039.89,0.0,0.044,5e-05,5.01392]
[1777550585166,36.55,76043.57,0.0,0.0442,5e-05,5.03229]
[1777550587574,36.55,76045.46,0.0,0.0443,5e-05,5.04146]
[1777550593222,36.56,76048.87,0.0,0.04449,5e-05,5.05877]
[1777550598257,36.56,76046.05,0.0,0.04437,5e-05,5.048]
[1777550603291,36.57,76044.9,0.0,0.04433,5e-05,5.0447]
[1777550607041,36.57,76045.5,0.0,0.04437,5e-05,5.04839]
[1777550611272,36.57,76043.01,0.0,0.04427,5e-05,5.03873]
[1777550616382,36.58,76037.8,0.0,0.04402,5e-05,5.01418]
[1777550621421,36.58,76038.47,0.0,0.04407,5e-05,5.01904]
[1777550626457,36.59,76038.77,0.0,0.0441,5e-05,5.02225]
[1777550627331,36.59,76038.77,0.0,0.0441,5e-05,5.02225]
[1777550632495,36.6,76040.25,0.0,0.0442,5e-05,5.03102]
[1777550637531,36.6,76040.12,0.0,0.04421,5e-05,5.03223]
[1777550642591,36.6,76045.2,0.0,0.04447,5e-05,5.05648]
[1777550647626,36.61,76048.08,0.0,0.04463,5e-05,5.07082]
[1777550652661,36.61,76047.13,0.0,0.0446,5e-05,5.06806]
[1777550657696,36.61,76054.42,0.0,0.04496,5e-05,5.10187]
[1777550662732,36.62,76053.39,0.0,0.04493,5e-05,5.09859]
[1777550667765,36.62,76055.26,0.0,0.04503,5e-05,5.10803]
[1777550672520,36.62,76047.32,0.0,0.04463,5e-05,5.0698]
[1777550674074,36.62,76047.32,0.0,0.04463,5e-05,5.07006]
[1777550679851,36.63,76045.82,0.0,0.04458,5e-05,5.06532]
[1777550682211,36.63,76047.45,0.0,0.04466,5e-05,5.07282]
[1777550687907,36.63,76046.58,0.0,0.04464,5e-05,5.07079]
[1777550692942,36.64,76048.24,0.0,0.04473,5e-05,5.07948]
[1777550697977,36.64,76049.77,0.0,0.04482,5e-05,5.08755]
[1777550703012,36.64,76051.81,0.0,0.04493,5e-05,5.09774]
[1777550708046,36.65,76050.97,0.0,0.0449,5e-05,5.09509]
[1777550713082,36.65,76050.16,0.0,0.04488,5e-05,5.09258]
[1777550718116,36.65,76050.77,0.0,0.04492,5e-05,5.09637]
[1777550723179,36.65,76042.64,0.0,0.04454,5e-05,5.06139]
[1777550724908,36.65,76042.64,0.0,0.04454,5e-05,5.06164]
[1777550730200,36.66,76042.24,0.0,0.04454,5e-05,5.06147]
[1777550735235,36.66,76039.17,0.0,0.04438,5e-05,5.04551]
[1777550740271,36.67,76038.49,0.0,0.04436,5e-05,5.04405]
[1777550745306,36.67,76039.1,0.0,0.04441,5e-05,5.04828]
[1777550750342,36.67,76039.58,0.0,0.04445,5e-05,5.05191]
[1777550752055,36.67,76039.54,0.0,0.04445,5e-05,5.05203]
[1777550752643,36.67,76038.3,0.0,0.04439,5e-05,5.04686]
[1777550753383,36.67,76038.3,0.0,0.04439,5e-05,5.04686]
[1777550753465,36.67,76049.22,0.0,0.04492,5e-05,5.09556]
[1777550758709,36.68,76055.5,0.0,0.04523,5e-05,5.12463]
[1777550761663,36.68,76061.83,0.0,0.04554,5e-05,5.15339]
[1777550762426,36.68,76061.0,0.0,0.04551,5e-05,5.14979]
[1777550767459,36.68,76065.98,0.0,0.04575,5e-05,5.1727]
[1777550772494,36.68,76068.64,0.0,0.04589,5e-05,5.18499]
[1777550774697,36.68,76073.96,0.0,0.04615,5e-05,5.20907]
[1777550775516,36.68,76074.63,0.0,0.04618,5e-05,5.21212]
[1777550778964,36.68,76078.06,0.0,0.04635,5e-05,5.22765]
[1777550779544,36.68,76074.65,0.0,0.04618,5e-05,5.21226]
[1777550781295,36.68,76072.59,0.0,0.04608,5e-05,5.203]
[1777550781558,36.68,76071.81,0.0,0.04604,5e-05,5.19953]
[1777550781701,36.68,76071.81,0.0,0.04604,5e-05,5.19953]
[1777550782366,36.68,76071.81,0.0,0.04604,5e-05,5.19953]
[1777550782566,36.68,76071.86,0.0,0.04605,5e-05,5.19981]
[1777550786418,36.68,76074.25,0.0,0.04617,5e-05,5.21071]
[1777550786593,36.68,76075.13,0.0,0.04621,5e-05,5.2147]
[1777550787762,36.68,76077.67,0.0,0.04633,5e-05,5.22619]
[1777550788606,36.68,76077.99,0.0,0.04635,5e-05,5.22765]
[1777550791628,36.68,76089.77,0.0,0.0469,5e-05,5.27714]
[1777550793656,36.68,76102.45,0.0,0.04753,5e-05,5.33477]
[1777550798680,36.68,76107.73,0.0,0.04778,5e-05,5.358]
[1777550799350,36.68,76107.73,0.0,0.04778,5e-05,5.358]
[1777550799685,36.68,76108.06,0.0,0.0478,5e-05,5.35933]
[1777550801248,36.68,76108.06,0.0,0.0478,5e-05,5.35933]
[1777550801333,36.68,76100.77,0.0,0.04743,5e-05,5.32561]
[1777550803310,36.68,76100.77,0.0,0.04743,5e-05,5.32561]
[1777550803399,36.68,76099.36,0.0,0.04736,5e-05,5.31892]
[1777550806310,36.68,76098.87,0.0,0.04733,5e-05,5.31657]
[1777550806407,36.68,76098.44,0.0,0.04731,5e-05,5.31441]
[1777550807025,36.68,76098.44,0.0,0.04731,5e-05,5.31441]
[1777550807520,36.68,76098.44,0.0,0.04731,5e-05,5.31441]
[1777550807594,36.68,76097.7,0.0,0.04727,5e-05,5.31093]
[1777550808181,36.68,76097.7,0.0,0.04727,5e-05,5.31093]
[1777550808205,36.68,76098.56,0.0,0.04731,5e-05,5.31476]
[1777550809742,36.68,76098.61,0.0,0.04731,5e-05,5.31499]
[1777550809832,36.68,76096.0,0.0,0.04718,5e-05,5.30297]
[1777550816491,36.68,76094.43,0.0,0.0471,5e-05,5.29534]
[1777550818072,36.68,76094.43,0.0,0.0471,5e-05,5.29534]
[1777550818155,36.67,76094.27,0.0,0.04709,5e-05,5.2945]
[1777550818730,36.67,76094.27,0.0,0.04709,5e-05,5.2945]
[1777550818819,36.67,76094.27,0.0,0.04709,5e-05,5.2945]
[1777550823857,36.67,76092.51,0.0,0.047,5e-05,5.2863]
[1777550828890,36.67,76094.81,0.0,0.04711,5e-05,5.29662]
[1777550832424,36.67,76095.19,0.0,0.04713,5e-05,5.29827]
[1777550832618,36.67,76099.58,0.0,0.04735,5e-05,5.31823]
[1777550834383,36.67,76099.57,0.0,0.04735,5e-05,5.31818]
[1777550834480,36.67,76102.31,0.0,0.04748,5e-05,5.33055]
[1777550839968,36.67,76104.09,0.0,0.04757,5e-05,5.33814]
[1777550844377,36.67,76104.38,0.0,0.04758,5e-05,5.33917]
[1777550844431,36.67,76092.95,0.0,0.04701,5e-05,5.28694]
[1777550849045,36.67,76094.57,0.0,0.04709,5e-05,5.29422]
[1777550849050,36.67,76094.57,0.0,0.04709,5e-05,5.29422]
[1777550849975,36.67,76093.4,0.0,0.04703,5e-05,5.28887]
[1777550850038,36.67,76093.4,0.0,0.04703,5e-05,5.28885]
[1777550853198,36.67,76092.96,0.0,0.04697,5e-05,5.28296]
[1777550853255,36.67,76093.07,0.0,0.04698,5e-05,5.28346]
[1777550854463,36.67,76093.07,0.0,0.04698,5e-05,5.28346]
[1777550854565,36.67,76093.27,0.0,0.04699,5e-05,5.28437]
[1777550860107,36.67,76093.36,0.0,0.04699,5e-05,5.28481]
[1777550865142,36.67,76092.99,0.0,0.04697,5e-05,5.28314]
[1777550870679,36.67,76087.8,0.0,0.04672,5e-05,5.25964]
[1777550870684,36.67,76089.26,0.0,0.04679,5e-05,5.26633]
[1777550871337,36.67,76089.26,0.0,0.04679,5e-05,5.26633]
[1777550871358,36.67,76089.5,0.0,0.0468,5e-05,5.26746]
[1777550872077,36.67,76089.5,0.0,0.0468,5e-05,5.26746]
[1777550872084,36.67,76089.68,0.0,0.04681,5e-05,5.26833]
[1777550873482,36.67,76089.68,0.0,0.04681,5e-05,5.26833]
[1777550873545,36.67,76089.82,0.0,0.04682,5e-05,5.26901]
[1777550879240,36.67,76090.52,0.0,0.04686,5e-05,5.27251]
[1777550882498,36.67,76090.41,0.0,0.04685,5e-05,5.27211]
[1777550882539,36.67,76089.04,0.0,0.04679,5e-05,5.26595]
[1777550883158,36.67,76089.04,0.0,0.04679,5e-05,5.26595]
[1777550883460,36.67,76080.96,0.0,0.04639,5e-05,5.22939]
[1777550884945,36.67,76080.17,0.0,0.04635,5e-05,5.22589]
[1777550885282,36.67,76078.55,0.0,0.04627,5e-05,5.2187]
[1777550890316,36.68,76074.59,0.0,0.04609,5e-05,5.20155]
[1777550893369,36.68,76077.1,0.0,0.04621,5e-05,5.21315]
[1777550893704,36.68,76077.1,0.0,0.04621,5e-05,5.21315]
[1777550893421,36.68,76079.99,0.0,0.04636,5e-05,5.22633]
[1777550894524,36.68,76079.99,0.0,0.04636,5e-05,5.22633]
[1777550895799,36.68,76077.09,0.0,0.04622,5e-05,5.21347]
[1777550896359,36.68,76072.79,0.0,0.04601,5e-05,5.19422]
[1777550897562,36.68,76072.79,0.0,0.04601,5e-05,5.19422]
[1777550897669,36.68,76072.79,0.0,0.04601,5e-05,5.19422]
[1777550897760,36.68,76072.79,0.0,0.04601,5e-05,5.19422]
[1777550897715,36.68,76071.73,0.0,0.04596,5e-05,5.18961]
[1777550897851,36.68,76071.73,0.0,0.04596,5e-05,5.18961]
[1777550897877,36.68,76071.73,0.0,0.04596,5e-05,5.18961]
[1777550899495,36.68,76071.24,0.0,0.04593,5e-05,5.18755]
[1777550899535,36.68,76071.24,0.0,0.04593,5e-05,5.18755]
[1777550899641,36.68,76059.26,0.0,0.04535,5e-05,5.13401]
[1777550900287,36.68,76059.26,0.0,0.04535,5e-05,5.13401]
[1777550900303,36.68,76059.26,0.0,0.04535,5e-05,5.13401]
[1777550900314,36.68,76059.26,0.0,0.04535,5e-05,5.13401]
[1777550900387,36.68,76059.18,0.0,0.04535,5e-05,5.13387]
[1777550905422,36.68,76053.7,0.0,0.0451,5e-05,5.11072]
[1777550907591,36.68,76053.24,0.0,0.04508,5e-05,5.10895]
[1777550907658,36.68,76054.51,0.0,0.04515,5e-05,5.11488]
[1777550914484,36.72,76051.32,0.0,0.04511,5e-05,5.10998]
[1777550919521,36.72,76051.49,0.0,0.04515,5e-05,5.11419]
[1777550925563,36.75,76049.29,0.0,0.04518,5e-05,5.11606]
[1777550927413,36.75,76048.99,0.0,0.04516,5e-05,5.11494]
[1777550932624,36.76,76046.73,0.0,0.04507,5e-05,5.10617]
[1777550937659,36.76,76047.09,0.0,0.0451,5e-05,5.10881]
[1777550942695,36.76,76045.8,0.0,0.04505,5e-05,5.10407]
[1777550947730,36.76,76043.75,0.0,0.04496,5e-05,5.09596]
[1777550952767,36.77,76045.07,0.0,0.04503,5e-05,5.10283]
[1777550957802,36.77,76045.09,0.0,0.04504,5e-05,5.10385]
[1777550962841,36.77,76049.86,0.0,0.04528,5e-05,5.12582]
[1777550967875,36.77,76049.44,0.0,0.04527,5e-05,5.12468]
[1777550972911,36.77,76051.6,0.0,0.04535,5e-05,5.13116]
[1777550977947,36.78,76055.24,0.0,0.04553,5e-05,5.14803]
[1777550982981,36.78,76053.49,0.0,0.04545,5e-05,5.14073]
[1777550988018,36.78,76052.95,0.0,0.04543,5e-05,5.13889]
[1777550990785,36.78,76052.81,0.0,0.04543,5e-05,5.13838]
[1777550990881,36.78,76052.51,0.0,0.04542,5e-05,5.13727]
[1777550996078,36.78,76052.81,0.0,0.04544,5e-05,5.13927]
[1777551001109,36.78,76052.15,0.0,0.04541,5e-05,5.13689]
[1777551005056,36.78,76051.83,0.0,0.0454,5e-05,5.1358]
[1777551011789,36.78,76051.35,0.0,0.04538,5e-05,5.13423]
[1777551011890,36.78,76051.01,0.0,0.04537,5e-05,5.13294]
[1777551012497,36.78,76051.01,0.0,0.04537,5e-05,5.13294]
[1777551012598,36.79,76048.95,0.0,0.04527,5e-05,5.12388]
[1777551013285,36.79,76048.95,0.0,0.04527,5e-05,5.12388]
[1777551013851,36.79,76048.95,0.0,0.04527,5e-05,5.12388]
[1777551013387,36.79,76051.35,0.0,0.04539,5e-05,5.13469]
[1777551014532,36.79,76051.35,0.0,0.04539,5e-05,5.13469]
[1777551020244,36.79,76047.82,0.0,0.04523,5e-05,5.11979]
[1777551025277,36.79,76048.55,0.0,0.04527,5e-05,5.12369]
[1777551031320,36.79,76053.38,0.0,0.04548,5e-05,5.14201]
[1777551036355,36.79,76052.25,0.0,0.04543,5e-05,5.13745]
[1777551041390,36.79,76052.15,0.0,0.04543,5e-05,5.1375]
[1777551047617,36.79,76051.53,0.0,0.0454,5e-05,5.13513]
[1777551047706,36.79,76051.3,0.0,0.0454,5e-05,5.13431]
[1777551054480,36.8,76049.69,0.0,0.04533,5e-05,5.12789]
[1777551057937,36.8,76049.69,0.0,0.04533,5e-05,5.12789]
[1777551058508,36.8,76049.55,0.0,0.04532,5e-05,5.1277]
[1777551063544,36.8,76049.3,0.0,0.04532,5e-05,5.12712]
[1777551066251,36.8,76054.11,0.0,0.04555,5e-05,5.14877]
[1777551066565,36.8,76055.67,0.0,0.04563,5e-05,5.15581]
[1777551071698,36.8,76055.14,0.0,0.04561,5e-05,5.15362]
[1777551073293,36.8,76054.67,0.0,0.04558,5e-05,5.1517]
[1777551073727,36.8,76054.67,0.0,0.04558,5e-05,5.1517]
[1777551076646,36.8,76054.94,0.0,0.0456,5e-05,5.15308]
[1777551076665,36.8,76054.94,0.0,0.0456,5e-05,5.15308]
[1777551076767,36.8,76056.35,0.0,0.04567,5e-05,5.15943]
[1777551080663,36.8,76066.55,0.0,0.04617,5e-05,5.20521]
[1777551085698,36.8,76067.31,0.0,0.0462,5e-05,5.20849]
[1777551089085,36.8,76069.16,0.0,0.04629,5e-05,5.21673]
[1777551090491,36.8,76068.87,0.0,0.04628,5e-05,5.21539]
[1777551090732,36.8,76056.72,0.0,0.04568,5e-05,5.16087]
[1777551091274,36.8,76056.72,0.0,0.04568,5e-05,5.16087]
[1777551091742,36.8,76054.58,0.0,0.04555,5e-05,5.14755]
[1777551096777,36.8,76054.48,0.0,0.04555,5e-05,5.14751]
[1777551098499,36.8,76058.46,0.0,0.04574,5e-05,5.16537]
[1777551103828,36.8,76061.92,0.0,0.04591,5e-05,5.18117]
[1777551106059,36.8,76061.79,0.0,0.04591,5e-05,5.18065]
[1777551106600,36.8,76061.79,0.0,0.04591,5e-05,5.18065]
[1777551110141,36.8,76062.1,0.0,0.04593,5e-05,5.18222]
[1777551111013,36.8,76062.1,0.0,0.04593,5e-05,5.18222]
[1777551113134,36.8,76065.15,0.0,0.04608,5e-05,5.19603]
[1777551117341,36.8,76067.16,0.0,0.04618,5e-05,5.20518]
[1777551121756,36.8,76067.36,0.0,0.04619,5e-05,5.20618]
[1777551126995,36.8,76072.88,0.0,0.04646,5e-05,5.23099]
[1777551132031,36.8,76075.21,0.0,0.04657,5e-05,5.24134]
[1777551137066,36.8,76069.97,0.0,0.04631,5e-05,5.21757]
[1777551142100,36.8,76069.09,0.0,0.04627,5e-05,5.21364]
[1777551147136,36.8,76071.45,0.0,0.04638,5e-05,5.22426]
[1777551152171,36.8,76072.29,0.0,0.04639,5e-05,5.22416]
[1777551157206,36.8,76072.9,0.0,0.04642,5e-05,5.22689]
[1777551162241,36.8,76073.41,0.0,0.04645,5e-05,5.22917]
[1777551167275,36.8,76073.71,0.0,0.04646,5e-05,5.2305]
[1777551173318,36.8,76073.85,0.0,0.04647,5e-05,5.2311]
[1777551179023,36.8,76072.24,0.0,0.04639,5e-05,5.22387]
[1777551183640,36.8,76072.49,0.0,0.0464,5e-05,5.22504]
[1777551185460,36.8,76064.59,0.0,0.04602,5e-05,5.18955]
[1777551186055,36.8,76064.59,0.0,0.04602,5e-05,5.18955]
[1777551191446,36.8,76057.07,0.0,0.04566,5e-05,5.15657]
[1777551194534,36.81,76055.07,0.0,0.04556,5e-05,5.14789]
[1777551195081,36.81,76055.07,0.0,0.04556,5e-05,5.14789]
[1777551198844,36.81,76045.86,0.0,0.04513,5e-05,5.10737]
[1777551198936,36.81,76044.0,0.0,0.04504,5e-05,5.09949]
[1777551199521,36.81,76044.0,0.0,0.04504,5e-05,5.09949]
[1777551199674,36.81,76044.45,0.0,0.04506,5e-05,5.10167]
[1777551200897,36.81,76044.45,0.0,0.04506,5e-05,5.10167]
[1777551200928,36.81,76041.72,0.0,0.04493,5e-05,5.08975]
[1777551203604,36.81,76041.09,0.0,0.04491,5e-05,5.08735]
[1777551203999,36.81,76041.09,0.0,0.04491,5e-05,5.08735]
[1777551204078,36.81,76040.54,0.0,0.04488,5e-05,5.08511]
[1777551209573,36.81,76042.77,0.0,0.04501,5e-05,5.09625]
[1777551211479,36.81,76042.85,0.0,0.04501,5e-05,5.09678]
[1777551211587,36.81,76042.45,0.0,0.04496,5e-05,5.09139]
[1777551214189,36.81,76042.16,0.0,0.04495,5e-05,5.09046]
[1777551214607,36.82,76036.27,0.0,0.04467,5e-05,5.06459]
[1777551219642,36.82,76037.22,0.0,0.04473,5e-05,5.06987]
[1777551220285,36.82,76037.22,0.0,0.04473,5e-05,5.06987]
[1777551220650,36.82,76037.22,0.0,0.04473,5e-05,5.07008]
[1777551225826,36.82,76037.15,0.0,0.04474,5e-05,5.07059]
[1777551225880,36.82,76038.57,0.0,0.04481,5e-05,5.07707]
[1777551227367,36.82,76038.55,0.0,0.04481,5e-05,5.07718]
[1777551227699,36.82,76039.34,0.0,0.04485,5e-05,5.08087]
[1777551228286,36.82,76039.34,0.0,0.04485,5e-05,5.08087]
[1777551228707,36.82,76039.34,0.0,0.04485,5e-05,5.08087]
[1777551228969,36.82,76039.34,0.0,0.04485,5e-05,5.08087]
[1777551229594,36.82,76048.83,0.0,0.04531,5e-05,5.12314]
[1777551229713,36.82,76048.48,0.0,0.04529,5e-05,5.12173]
[1777551232873,36.82,76055.27,0.0,0.04562,5e-05,5.15219]
[1777551232950,36.82,76057.82,0.0,0.04575,5e-05,5.16364]
[1777551237683,36.82,76055.57,0.0,0.04564,5e-05,5.15377]
[1777551239326,36.82,76052.8,0.0,0.04551,5e-05,5.14152]
[1777551245168,36.83,76050.74,0.0,0.04541,5e-05,5.13274]
[1777551254888,36.83,76046.26,0.0,0.04521,5e-05,5.1138]
[1777551255287,36.83,76046.26,0.0,0.04521,5e-05,5.1138]
[1777551260931,36.83,76052.66,0.0,0.04552,5e-05,5.14264]
[1777551265969,36.83,76054.63,0.0,0.04562,5e-05,5.15166]
[1777551271004,36.83,76056.13,0.0,0.04566,5e-05,5.15482]
[1777551274933,36.83,76058.53,0.0,0.04578,5e-05,5.1657]
[1777551275031,36.83,76059.51,0.0,0.04583,5e-05,5.17012]
[1777551276979,36.83,76060.71,0.0,0.04589,5e-05,5.17553]
[1777551277079,36.83,76061.6,0.0,0.04593,5e-05,5.17955]
[1777551282083,36.83,76064.38,0.0,0.04607,5e-05,5.19208]
[1777551287117,36.83,76067.09,0.0,0.0462,5e-05,5.20416]
[1777551292153,36.83,76083.1,0.0,0.04698,5e-05,5.27626]
[1777551297192,36.83,76082.06,0.0,0.04692,5e-05,5.27083]
[1777551302235,36.83,76079.64,0.0,0.0468,5e-05,5.25979]
[1777551303241,36.83,76089.91,0.0,0.04732,5e-05,5.30686]
[1777551308771,36.83,76094.57,0.0,0.04757,5e-05,5.32974]
[1777551314319,36.84,76103.84,0.0,0.04807,5e-05,5.37477]
[1777551320016,36.85,76102.1,0.0,0.04801,5e-05,5.36966]
[1777551325742,36.85,76102.01,0.0,0.04803,5e-05,5.37143]
[1777551332210,36.86,76096.51,0.0,0.04778,5e-05,5.3489]
[1777551332264,36.86,76089.39,0.0,0.0474,5e-05,5.31277]
[1777551337479,36.86,76088.34,0.0,0.04733,5e-05,5.30712]
[1777551342515,36.86,76101.15,0.0,0.04798,5e-05,5.36586]
[1777551347549,36.86,76108.07,0.0,0.04836,5e-05,5.40018]
[1777551352102,36.87,76111.24,0.0,0.04853,5e-05,5.41625]
[1777551352113,36.87,76105.83,0.0,0.04827,5e-05,5.39187]
[1777551355681,36.87,76102.99,0.0,0.04813,5e-05,5.37915]
[1777551355782,36.87,76103.6,0.0,0.04816,5e-05,5.38187]
[1777551357560,36.87,76103.6,0.0,0.04816,5e-05,5.38179]
[1777551357619,36.87,76105.12,0.0,0.04824,5e-05,5.38931]
[1777551362654,36.88,76101.21,0.0,0.04807,5e-05,5.37414]
[1777551363702,36.88,76101.21,0.0,0.04807,5e-05,5.37414]
[1777551363767,36.88,76105.78,0.0,0.04831,5e-05,5.39566]
[1777551366295,36.88,76105.78,0.0,0.04832,5e-05,5.39623]
[1777551366553,36.88,76109.77,0.0,0.04852,5e-05,5.4151]
[1777551367378,36.88,76111.07,0.0,0.04859,5e-05,5.42158]
[1777551372724,36.89,76104.83,0.0,0.04831,5e-05,5.39605]
[1777551377760,36.9,76106.17,0.0,0.04841,5e-05,5.40488]
[1777551381151,36.9,76105.68,0.0,0.0484,5e-05,5.40366]
[1777551382066,36.9,76105.8,0.0,0.04841,5e-05,5.40473]
[1777551386013,36.91,76130.05,0.0,0.04967,5e-05,5.51889]
[1777551391861,36.91,76136.86,0.0,0.05002,5e-05,5.54874]
[1777551396896,36.91,76140.82,0.0,0.05024,5e-05,5.56867]
[1777551402145,36.92,76146.44,0.0,0.05055,5e-05,5.59609]
[1777551407972,36.92,76142.12,0.0,0.05034,5e-05,5.57758]
[1777551413019,36.92,76145.14,0.0,0.05051,5e-05,5.59309]
[1777551418055,36.93,76155.95,0.0,0.05109,5e-05,5.6451]
[1777551423092,36.93,76148.54,0.0,0.05071,5e-05,5.61111]
[1777551428125,36.93,76151.44,0.0,0.05088,5e-05,5.62566]
[1777551433178,36.93,76161.02,0.0,0.05139,5e-05,5.6717]
[1777551438197,36.94,76154.19,0.0,0.05106,5e-05,5.64176]
[1777551443231,36.94,76155.18,0.0,0.05114,5e-05,5.64871]
[1777551448265,36.95,76156.74,0.0,0.05124,5e-05,5.65821]
[1777551453301,36.95,76162.1,0.0,0.05151,5e-05,5.68139]
[1777551458335,36.96,76155.74,0.0,0.0512,5e-05,5.65323]
[1777551463376,36.96,76152.67,0.0,0.05106,5e-05,5.64085]
[1777551464544,36.96,76152.92,0.0,0.05108,5e-05,5.64244]
[1777551467365,36.97,76156.53,0.0,0.05128,5e-05,5.66026]
[1777551470827,36.97,76156.77,0.0,0.05131,5e-05,5.66285]
[1777551471561,36.97,76155.21,0.0,0.05123,5e-05,5.65587]
[1777551472341,36.97,76155.21,0.0,0.05123,5e-05,5.65587]
[1777551472934,36.97,76155.54,0.0,0.05125,5e-05,5.6578]
[1777551476308,36.97,76155.45,0.0,0.05125,5e-05,5.65812]
[1777551481502,36.98,76153.18,0.0,0.05116,5e-05,5.65002]
[1777551483318,36.98,76153.18,0.0,0.05116,5e-05,5.65002]
[1777551484764,36.98,76154.53,0.0,0.05124,5e-05,5.65714]
[1777551485426,36.98,76154.53,0.0,0.05124,5e-05,5.65714]
[1777551486203,36.98,76154.8,0.0,0.05127,5e-05,5.65915]
[1777551488201,36.98,76156.94,0.0,0.05138,5e-05,5.66962]
[1777551491091,36.99,76157.55,0.0,0.05143,5e-05,5.67352]
[1777551491674,36.99,76156.89,0.0,0.0514,5e-05,5.67107]
[1777551498316,36.99,76154.64,0.0,0.0513,5e-05,5.66219]
[1777551500081,36.99,76154.87,0.0,0.05132,5e-05,5.66399]
[1777551500182,36.99,76154.53,0.0,0.05131,5e-05,5.66273]
[1777551506319,37.0,76154.93,0.0,0.05135,5e-05,5.66636]
[1777551506326,37.0,76154.75,0.0,0.05135,5e-05,5.66621]
[1777551509698,37.0,76142.93,0.0,0.05074,5e-05,5.61172]
[1777551514733,37.01,76143.63,0.0,0.05077,5e-05,5.61324]
[1777551519768,37.01,76146.5,0.0,0.05094,5e-05,5.62899]
[1777551521209,37.01,76146.5,0.0,0.05094,5e-05,5.62899]
[1777551526817,37.02,76150.15,0.0,0.05117,5e-05,5.64915]
[1777551527537,37.02,76150.15,0.0,0.05117,5e-05,5.64915]
[1777551527824,37.02,76149.46,0.0,0.05114,5e-05,5.64633]
[1777551529837,37.02,76161.89,0.0,0.05181,5e-05,5.70584]
[1777551534933,37.03,76163.7,0.0,0.05192,5e-05,5.7157]
[1777551536570,37.03,76163.69,0.0,0.05192,5e-05,5.71627]
[1777551536887,37.03,76164.67,0.0,0.05198,5e-05,5.72124]
[1777551541922,37.03,76166.45,0.0,0.05209,5e-05,5.73125]
[1777551546957,37.04,76167.09,0.0,0.05214,5e-05,5.73582]
[1777551553000,37.04,76161.45,0.0,0.05186,5e-05,5.71096]
[1777551558035,37.05,76160.29,0.0,0.05182,5e-05,5.70708]
[1777551563074,37.05,76161.01,0.0,0.05188,5e-05,5.7121]
[1777551568106,37.05,76170.55,0.0,0.05241,5e-05,5.75894]
[1777551568998,37.05,76170.55,0.0,0.05241,5e-05,5.75894]
[1777551569113,37.05,76171.36,0.0,0.05245,5e-05,5.76305]
[1777551574148,37.06,76172.82,0.0,0.05251,5e-05,5.76719]
[1777551577446,37.06,76172.93,0.0,0.05252,5e-05,5.76821]
[1777551579146,37.06,76177.43,0.0,0.05277,5e-05,5.79015]
[1777551584218,37.06,76174.21,0.0,0.05261,5e-05,5.77615]
[1777551590263,37.07,76174.09,0.0,0.05262,5e-05,5.77702]
[1777551595298,37.07,76173.63,0.0,0.05261,5e-05,5.77604]
[1777551600333,37.07,76182.13,0.0,0.05308,5e-05,5.81776]
[1777551605507,37.07,76185.16,0.0,0.05326,5e-05,5.83324]
[1777551605544,37.07,76184.93,0.0,0.05325,5e-05,5.83233]
[1777551611506,37.08,76184.68,0.0,0.05324,5e-05,5.83189]
[1777551613754,37.08,76201.39,0.0,0.05417,6e-05,5.91297]
[1777551618850,37.08,76210.02,0.0,0.05464,6e-05,5.95485]
[1777551620475,37.08,76225.25,0.0,0.05549,6e-05,6.0291]
[1777551620787,37.08,76225.25,0.0,0.05549,6e-05,6.0291]
[1777551620890,37.08,76225.25,0.0,0.05549,6e-05,6.0291]
[1777551620894,37.08,76225.25,0.0,0.05549,6e-05,6.0291]
[1777551621483,37.08,76226.8,0.0,0.05558,6e-05,6.03645]
[1777551621688,37.08,76226.8,0.0,0.05558,6e-05,6.03645]
[1777551621704,37.08,76226.8,0.0,0.05558,6e-05,6.03645]
[1777551622490,37.08,76225.16,0.0,0.05548,6e-05,6.0283]
[1777551624932,37.08,76223.78,0.0,0.0554,6e-05,6.02135]
[1777551625007,37.08,76223.78,0.0,0.0554,6e-05,6.02135]
[1777551625301,37.08,76223.78,0.0,0.0554,6e-05,6.02135]
[1777551625619,37.08,76212.44,0.0,0.05477,6e-05,5.96604]
[1777551631486,37.08,76204.73,0.0,0.05435,6e-05,5.92879]
[1777551635192,37.08,76196.79,0.0,0.05388,5e-05,5.88682]
[1777551636484,37.08,76195.74,0.0,0.05382,5e-05,5.88191]
[1777551636599,37.08,76185.12,0.0,0.05325,5e-05,5.83107]
[1777551637336,37.08,76185.12,0.0,0.05325,5e-05,5.83107]
[1777551637606,37.08,76181.83,0.0,0.05307,5e-05,5.81555]
[1777551642641,37.08,76177.9,0.0,0.05287,5e-05,5.79807]
[1777551644093,37.08,76179.4,0.0,0.05296,5e-05,5.80552]
[1777551649692,37.09,76176.54,0.0,0.05282,5e-05,5.79348]
[1777551655051,37.09,76175.4,0.0,0.05277,5e-05,5.78914]
[1777551656223,37.09,76177.3,0.0,0.05288,5e-05,5.7985]
[1777551661777,37.09,76178.78,0.0,0.05298,5e-05,5.80732]
[1777551663561,37.09,76178.78,0.0,0.05298,5e-05,5.80732]
[1777551663694,37.1,76179.62,0.0,0.05303,5e-05,5.8118]
[1777551669566,37.1,76183.54,0.0,0.05326,5e-05,5.83179]
[1777551674867,37.1,76183.62,0.0,0.05327,5e-05,5.83313]
[1777551679902,37.1,76179.86,0.0,0.05308,5e-05,5.81615]
[1777551684936,37.11,76175.92,0.0,0.05288,5e-05,5.79839]
[1777551689972,37.11,76177.15,0.0,0.05296,5e-05,5.80538]
[1777551695010,37.11,76176.6,0.0,0.05291,5e-05,5.79971]
[1777551696994,37.11,76177.1,0.0,0.05294,5e-05,5.80231]
[1777551700982,37.11,76187.09,0.0,0.05349,5e-05,5.85089]
[1777551705050,37.11,76186.43,0.0,0.05346,5e-05,5.84819]
[1777551716162,37.12,76187.1,0.0,0.05351,5e-05,5.85275]
[1777551721195,37.12,76189.99,0.0,0.05367,5e-05,5.86709]
[1777551726231,37.12,76193.73,0.0,0.05388,5e-05,5.88549]
[1777551727050,37.12,76193.73,0.0,0.05388,5e-05,5.88549]
[1777551727364,37.12,76193.73,0.0,0.05388,5e-05,5.88549]
[1777551728361,37.12,76194.97,0.0,0.05395,5e-05,5.89153]
[1777551729060,37.12,76195.49,0.0,0.05398,5e-05,5.8941]
[1777551730261,37.12,76208.2,0.0,0.05468,6e-05,5.9557]
[1777551731430,37.12,76208.2,0.0,0.05468,6e-05,5.9557]
[1777551737223,37.11,76213.37,0.0,0.05493,6e-05,5.97772]
[1777551738804,37.11,76212.62,0.0,0.05487,6e-05,5.97252]
[1777551739455,37.11,76212.62,0.0,0.05487,6e-05,5.97252]
[1777551739531,37.11,76212.62,0.0,0.05487,6e-05,5.97252]
[1777551740385,37.11,76211.31,0.0,0.0548,6e-05,5.96603]
[1777551741436,37.11,76211.37,0.0,0.0548,6e-05,5.96632]
[1777551741726,37.11,76211.37,0.0,0.0548,6e-05,5.96632]
[1777551742937,37.11,76206.71,0.0,0.05454,6e-05,5.9436]
[1777551748389,37.11,76208.7,0.0,0.05465,6e-05,5.95328]
[1777551751516,37.11,76210.27,0.0,0.05474,6e-05,5.96092]
[1777551752667,37.11,76211.41,0.0,0.05477,6e-05,5.96237]
[1777551757798,37.11,76219.86,0.0,0.05524,6e-05,6.00344]
[1777551763493,37.11,76223.1,0.0,0.05542,6e-05,6.01905]
[1777551768528,37.11,76225.77,0.0,0.05556,6e-05,6.03179]
[1777551769154,37.11,76225.77,0.0,0.05556,6e-05,6.03179]
[1777551774629,37.11,76225.18,0.0,0.05553,6e-05,6.02848]
[1777551776438,37.11,76223.75,0.0,0.05544,6e-05,6.02136]
[1777551780137,37.11,76224.13,0.0,0.05546,6e-05,6.02301]
[1777551782168,37.11,76224.61,0.0,0.05549,6e-05,6.02523]
[1777551783376,37.11,76225.69,0.0,0.05555,6e-05,6.03044]
[1777551783495,37.11,76225.69,0.0,0.05555,6e-05,6.03044]
[1777551784624,37.1,76225.73,0.0,0.05555,6e-05,6.03056]
[1777551785433,37.1,76219.56,0.0,0.0552,6e-05,6.00039]
[1777551786624,37.1,76216.45,0.0,0.05503,6e-05,5.98523]
[1777551790293,37.1,76222.98,0.0,0.0554,6e-05,6.01705]
[1777551795718,37.1,76223.26,0.0,0.05541,6e-05,6.0182]
[1777551800752,37.1,76223.16,0.0,0.0554,6e-05,6.01753]
[1777551805670,37.1,76223.38,0.0,0.05541,6e-05,6.01849]
[1777551805966,37.1,76223.64,0.0,0.05543,6e-05,6.01973]
[1777551807252,37.1,76222.16,0.0,0.05534,6e-05,6.01246]
[1777551807907,37.1,76217.34,0.0,0.05507,6e-05,5.98893]
[1777551808536,37.1,76217.34,0.0,0.05507,6e-05,5.98893]
[1777551808704,37.1,76217.34,0.0,0.05507,6e-05,5.98893]
[1777551810397,37.1,76215.45,0.0,0.05497,6e-05,5.97976]
[1777551815857,37.1,76221.89,0.0,0.05529,6e-05,6.00711]
[1777551818640,37.1,76221.61,0.0,0.05528,6e-05,6.00574]
[1777551823597,37.1,76222.59,0.0,0.05533,6e-05,6.01038]
[1777551825835,37.1,76223.07,0.0,0.05536,6e-05,6.0127]
[1777551827000,37.1,76217.4,0.0,0.05504,6e-05,5.98503]
[1777551827340,37.1,76217.4,0.0,0.05504,6e-05,5.98503]
[1777551830109,37.1,76217.89,0.0,0.05507,6e-05,5.9875]
[1777551836001,37.1,76218.41,0.0,0.0551,6e-05,5.99028]
[1777551841042,37.1,76220.14,0.0,0.0552,6e-05,5.99887]
[1777551846132,37.1,76221.9,0.0,0.0553,6e-05,6.00755]
[1777551851093,37.1,76227.11,0.0,0.05559,6e-05,6.03303]
[1777551853128,37.1,76223.87,0.0,0.05541,6e-05,6.01716]
[1777551857422,37.1,76233.68,0.0,0.05596,6e-05,6.06513]
[1777551857947,37.1,76233.68,0.0,0.05596,6e-05,6.06513]
[1777551858546,37.1,76255.98,0.0,0.05723,6e-05,6.17516]
[1777551859614,37.1,76270.1,0.0,0.05805,6e-05,6.24542]
[1777551864762,37.1,76269.84,0.0,0.05802,6e-05,6.24277]
[1777551865431,37.1,76269.8,0.0,0.058,6e-05,6.24183]
[1777551867203,37.1,76273.29,0.0,0.0582,6e-05,6.25891]
[1777551867413,37.1,76273.29,0.0,0.0582,6e-05,6.25891]
[1777551867599,37.1,76273.29,0.0,0.0582,6e-05,6.25891]
[1777551867728,37.1,76273.29,0.0,0.0582,6e-05,6.25891]
[1777551867812,37.1,76273.29,0.0,0.0582,6e-05,6.25891]
[1777551868352,37.1,76277.92,0.0,0.05847,6e-05,6.2817]
[1777551872548,37.09,76281.57,0.0,0.05862,6e-05,6.29353]
[1777551873793,37.09,76280.68,0.0,0.05857,6e-05,6.28906]
[1777551874279,37.09,76279.54,0.0,0.05849,6e-05,6.28241]
[1777551874687,37.09,76279.54,0.0,0.05849,6e-05,6.28241]
[1777551874788,37.09,76297.12,0.0,0.05952,6e-05,6.37098]
[1777551880320,37.08,76298.08,0.0,0.05954,6e-05,6.37218]
[1777551882956,37.08,76298.22,0.0,0.05954,6e-05,6.37228]
[1777551883172,37.08,76296.33,0.0,0.05941,6e-05,6.3615]
[1777551883342,37.08,76296.33,0.0,0.05941,6e-05,6.3615]
[1777551883958,37.08,76296.33,0.0,0.05941,6e-05,6.3615]
[1777551884057,37.08,76296.33,0.0,0.05941,6e-05,6.3615]
[1777551884347,37.08,76302.17,0.0,0.05975,6e-05,6.39047]
[1777551889440,37.07,76303.0,0.0,0.05977,6e-05,6.39199]
[1777551890130,37.07,76305.16,0.0,0.05989,6e-05,6.40227]
[1777551893743,37.06,76301.88,0.0,0.05967,6e-05,6.38356]
[1777551894603,37.06,76297.88,0.0,0.05942,6e-05,6.3626]
[1777551894717,37.06,76315.17,0.0,0.06045,6e-05,6.44973]
[1777551900486,37.05,76310.4,0.0,0.06012,6e-05,6.42158]
[1777551900563,37.05,76297.09,0.0,0.05931,6e-05,6.35331]
[1777551906502,37.04,76285.46,0.0,0.05858,6e-05,6.29069]
[1777551907795,37.04,76273.26,0.0,0.05786,6e-05,6.22837]
[1777551910531,37.03,76283.66,0.0,0.05845,6e-05,6.27953]
[1777551915859,37.03,76292.83,0.0,0.05896,6e-05,6.3232]
[1777551925640,37.01,76285.95,0.0,0.05848,6e-05,6.28217]
[1777551930675,37.01,76285.69,0.0,0.05843,6e-05,6.27814]
[1777551935709,37.0,76286.57,0.0,0.05842,6e-05,6.27561]
[1777551940744,36.99,76284.68,0.0,0.05827,6e-05,6.2628]
[1777551945780,36.99,76288.38,0.0,0.05845,6e-05,6.27866]
[1777551950817,36.98,76291.05,0.0,0.05857,6e-05,6.28937]
[1777551955859,36.97,76287.84,0.0,0.05836,6e-05,6.27064]
[1777551960700,36.97,76293.63,0.0,0.05867,6e-05,6.29775]
[1777551960799,36.97,76293.63,0.0,0.05867,6e-05,6.29775]
[1777551960813,36.97,76293.63,0.0,0.05867,6e-05,6.29775]
[1777551963324,36.97,76276.13,0.0,0.05763,6e-05,6.20856]
[1777551968304,36.96,76268.09,0.0,0.05715,6e-05,6.16685]
[1777551968944,36.96,76267.53,0.0,0.05711,6e-05,6.16375]
[1777551973979,36.96,76268.55,0.0,0.05715,6e-05,6.1673]
[1777551979014,36.95,76272.79,0.0,0.05738,6e-05,6.18689]
[1777551980337,36.95,76272.86,0.0,0.05738,6e-05,6.18724]
[1777551980355,36.95,76275.66,0.0,0.05754,6e-05,6.20088]
[1777551985891,36.95,76285.06,0.0,0.05807,6e-05,6.24645]
[1777551987198,36.95,76285.7,0.0,0.0581,6e-05,6.24883]
[1777551987216,36.95,76275.91,0.0,0.05752,6e-05,6.19938]
[1777551993113,36.94,76276.72,0.0,0.05751,6e-05,6.19726]
[1777551998147,36.94,76282.41,0.0,0.05782,6e-05,6.224]
[1777552003400,36.93,76288.99,0.0,0.05819,6e-05,6.25553]
[1777552003409,36.93,76288.99,0.0,0.05819,6e-05,6.25553]
[1777552003464,36.93,76288.34,0.0,0.05815,6e-05,6.25185]
[1777552005419,36.93,76288.34,0.0,0.05814,6e-05,6.25144]
[1777552005520,36.93,76287.68,0.0,0.0581,6e-05,6.24771]
[1777552011240,36.93,76281.24,0.0,0.0577,6e-05,6.21307]
[1777552016274,36.92,76280.36,0.0,0.05762,6e-05,6.20684]
[1777552021310,36.92,76281.18,0.0,0.05765,6e-05,6.20913]
[1777552026682,36.91,76286.78,0.0,0.05796,6e-05,6.23565]
[1777552026762,36.91,76286.78,0.0,0.05796,6e-05,6.23565]
[1777552026975,36.91,76286.69,0.0,0.05794,6e-05,6.23439]
[1777552027776,36.91,76286.69,0.0,0.05794,6e-05,6.23439]
[1777552027787,36.91,76296.99,0.0,0.05855,6e-05,6.28621]
[1777552033397,36.9,76296.0,0.0,0.05845,6e-05,6.27827]
[1777552038432,36.9,76292.49,0.0,0.05822,6e-05,6.25814]
[1777552039947,36.9,76292.49,0.0,0.05822,6e-05,6.25814]
[1777552041977,36.9,76291.66,0.0,0.05816,6e-05,6.25301]
[1777552042078,36.89,76289.59,0.0,0.05803,6e-05,6.24167]
[1777552045482,36.89,76274.62,0.0,0.05714,6e-05,6.16544]
[1777552050517,36.89,76280.93,0.0,0.05749,6e-05,6.19525]
[1777552055552,36.88,76284.0,0.0,0.05761,6e-05,6.20465]
[1777552060604,36.88,76285.63,0.0,0.05769,6e-05,6.21138]
[1777552066481,36.87,76287.38,0.0,0.05776,6e-05,6.21796]
[1777552071664,36.87,76287.96,0.0,0.05777,6e-05,6.2187]
[1777552076699,36.87,76288.49,0.0,0.05778,6e-05,6.21962]
[1777552081735,36.86,76289.79,0.0,0.05784,6e-05,6.22446]
[1777552086769,36.86,76290.43,0.0,0.05785,6e-05,6.22601]
[1777552091805,36.85,76292.18,0.0,0.05794,6e-05,6.23316]
[1777552097846,36.85,76288.88,0.0,0.05772,6e-05,6.21466]
[1777552102882,36.85,76288.32,0.0,0.05767,6e-05,6.21035]
[1777552107916,36.84,76283.57,0.0,0.05738,6e-05,6.18523]
[1777552112952,36.84,76285.46,0.0,0.05743,6e-05,6.18897]
[1777552117057,36.84,76286.2,0.0,0.05747,6e-05,6.19213]
[1777552117148,36.84,76285.43,0.0,0.05742,6e-05,6.18773]
[1777552121084,36.83,76283.97,0.0,0.05733,6e-05,6.17963]
[1777552121169,36.83,76280.53,0.0,0.05712,6e-05,6.1622]
[1777552125133,36.83,76279.4,0.0,0.05705,6e-05,6.15585]
[1777552125195,36.83,76279.73,0.0,0.05707,6e-05,6.15727]
[1777552127161,36.83,76279.44,0.0,0.05705,6e-05,6.15558]
[1777552128059,36.83,76280.16,0.0,0.05708,6e-05,6.15869]
[1777552133094,36.83,76279.86,0.0,0.05705,6e-05,6.15597]
[1777552134813,36.83,76279.85,0.0,0.05705,6e-05,6.15567]
[1777552135138,36.83,76279.17,0.0,0.05701,6e-05,6.15228]
[1777552137294,36.82,76281.49,0.0,0.05713,6e-05,6.1631]
[1777552143190,36.82,76284.88,0.0,0.05731,6e-05,6.17837]
[1777552148226,36.82,76286.65,0.0,0.0574,6e-05,6.18576]
[1777552153261,36.81,76294.47,0.0,0.05783,6e-05,6.22342]
[1777552158295,36.81,76292.56,0.0,0.0577,6e-05,6.2121]
[1777552163331,36.81,76289.35,0.0,0.05749,6e-05,6.1943]
[1777552168371,36.8,76289.16,0.0,0.05746,6e-05,6.19167]
[1777552170328,36.8,76289.16,0.0,0.05746,6e-05,6.19167]
[1777552179447,36.79,76291.62,0.0,0.05753,6e-05,6.19626]
[1777552184482,36.79,76281.92,0.0,0.05695,6e-05,6.14635]
[1777552189519,36.79,76276.68,0.0,0.05664,6e-05,6.11924]
[1777552194552,36.79,76281.79,0.0,0.05692,6e-05,6.14371]
[1777552199599,36.78,76278.49,0.0,0.05672,6e-05,6.12615]
[1777552204629,36.78,76282.02,0.0,0.05691,6e-05,6.14265]
[1777552209665,36.78,76281.96,0.0,0.05689,6e-05,6.14125]
[1777552214703,36.77,76284.32,0.0,0.05701,6e-05,6.1519]
[1777552219733,36.77,76284.1,0.0,0.05699,6e-05,6.14967]
[1777552224769,36.77,76283.25,0.0,0.05692,6e-05,6.14427]
[1777552227347,36.77,76290.27,0.0,0.05733,6e-05,6.17895]
[1777552227998,36.77,76304.75,0.0,0.05817,6e-05,6.25151]
[1777552228886,36.77,76304.75,0.0,0.05817,6e-05,6.25151]
[1777552228986,36.77,76305.3,0.0,0.0582,6e-05,6.25395]
[1777552230534,36.77,76305.39,0.0,0.0582,6e-05,6.25403]
[1777552230814,36.76,76305.01,0.0,0.05817,6e-05,6.25172]
[1777552232323,36.76,76305.01,0.0,0.05817,6e-05,6.25172]
[1777552232835,36.76,76303.81,0.0,0.05806,6e-05,6.24069]
[1777552234842,36.76,76291.27,0.0,0.05732,6e-05,6.17695]
[1777552238863,36.76,76297.27,0.0,0.05766,6e-05,6.20621]
[1777552238874,36.76,76297.27,0.0,0.05766,6e-05,6.20621]
[1777552243903,36.75,76295.66,0.0,0.05754,6e-05,6.19615]
[1777552248938,36.75,76295.27,0.0,0.0575,6e-05,6.19252]
[1777552252746,36.75,76295.53,0.0,0.0575,6e-05,6.19281]
[1777552253037,36.75,76310.36,0.0,0.05836,6e-05,6.26721]
[1777552253749,36.75,76310.36,0.0,0.05836,6e-05,6.26721]
[1777552254404,36.75,76311.05,0.0,0.0584,6e-05,6.27033]
[1777552254996,36.75,76327.88,0.0,0.0594,6e-05,6.35584]
[1777552255897,36.75,76327.88,0.0,0.0594,6e-05,6.35584]
[1777552256010,36.75,76327.33,0.0,0.05936,6e-05,6.35243]
[1777552256565,36.75,76327.33,0.0,0.05936,6e-05,6.35243]
[1777552257010,36.74,76328.9,0.0,0.05945,6e-05,6.35984]
[1777552258236,36.74,76328.9,0.0,0.05945,6e-05,6.35984]
[1777552258295,36.74,76328.57,0.0,0.05941,6e-05,6.35694]
[1777552258553,36.74,76328.57,0.0,0.05941,6e-05,6.35694]
[1777552258721,36.74,76328.57,0.0,0.05941,6e-05,6.35694]
[1777552259216,36.74,76328.57,0.0,0.05941,6e-05,6.35694]
[1777552259288,36.74,76337.7,0.0,0.05996,6e-05,6.40349]
[1777552260778,36.74,76343.35,0.0,0.06029,6e-05,6.43179]
[1777552260821,36.74,76343.35,0.0,0.06029,6e-05,6.43179]
[1777552261038,36.74,76343.42,0.0,0.0603,6e-05,6.43215]
[1777552262030,36.74,76343.42,0.0,0.0603,6e-05,6.43215]
[1777552262376,36.74,76343.42,0.0,0.0603,6e-05,6.43215]
[1777552262148,36.74,76336.57,0.0,0.05987,6e-05,6.39609]
[1777552262388,36.74,76336.57,0.0,0.05987,6e-05,6.39609]
[1777552263053,36.74,76336.8,0.0,0.05989,6e-05,6.39726]
[1777552266044,36.73,76333.63,0.0,0.05968,6e-05,6.37973]
[1777552266105,36.73,76322.81,0.0,0.05903,6e-05,6.32392]
[1777552266525,36.73,76322.81,0.0,0.05903,6e-05,6.32392]
[1777552266532,36.73,76322.81,0.0,0.05903,6e-05,6.32392]
[1777552266676,36.73,76322.81,0.0,0.05903,6e-05,6.32392]
[1777552266962,36.73,76322.81,0.0,0.05903,6e-05,6.32392]
[1777552267235,36.73,76337.42,0.0,0.05989,6e-05,6.39795]
[1777552272310,36.73,76337.15,0.0,0.05985,6e-05,6.39451]
[1777552274525,36.72,76345.5,0.0,0.06032,6e-05,6.43462]
[1777552275157,36.72,76349.92,0.0,0.06058,6e-05,6.45661]
[1777552276801,36.72,76349.81,0.0,0.06057,6e-05,6.4553]
[1777552277172,36.72,76349.77,0.0,0.06057,6e-05,6.45509]
[1777552277730,36.72,76349.77,0.0,0.06057,6e-05,6.45509]
[1777552277849,36.72,76349.77,0.0,0.06057,6e-05,6.45509]
[1777552277903,36.72,76349.77,0.0,0.06057,6e-05,6.45509]
[1777552277932,36.72,76349.77,0.0,0.06057,6e-05,6.45509]
[1777552278178,36.71,76340.48,0.0,0.05999,6e-05,6.4066]
[1777552278444,36.71,76340.48,0.0,0.05999,6e-05,6.4066]
[1777552279284,36.71,76340.48,0.0,0.05999,6e-05,6.4066]
[1777552279296,36.71,76345.01,0.0,0.06026,6e-05,6.42945]
[1777552281999,36.71,76339.38,0.0,0.05991,6e-05,6.39967]
[1777552282015,36.71,76339.38,0.0,0.05991,6e-05,6.39967]
[1777552282018,36.71,76339.38,0.0,0.05991,6e-05,6.39967]
[1777552282206,36.71,76334.46,0.0,0.05961,6e-05,6.37388]
[1777552283734,36.71,76332.28,0.0,0.05947,6e-05,6.36215]
[1777552284519,36.71,76324.51,0.0,0.059,6e-05,6.322]
[1777552285532,36.71,76316.95,0.0,0.05855,6e-05,6.28313]
[1777552286235,36.71,76321.11,0.0,0.05879,6e-05,6.30376]
[1777552291271,36.7,76322.41,0.0,0.0588,6e-05,6.30362]
[1777552291857,36.7,76322.41,0.0,0.0588,6e-05,6.30362]
[1777552291933,36.7,76322.41,0.0,0.0588,6e-05,6.30362]
[1777552292280,36.7,76321.61,0.0,0.05875,6e-05,6.29907]
[1777552297427,36.69,76312.99,0.0,0.05822,6e-05,6.25363]
[1777552298126,36.69,76310.64,0.0,0.05807,6e-05,6.24137]
[1777552298273,36.69,76310.64,0.0,0.05807,6e-05,6.24137]
[1777552298279,36.69,76310.64,0.0,0.05807,6e-05,6.24137]
[1777552298394,36.69,76310.64,0.0,0.05807,6e-05,6.24137]
[1777552298468,36.69,76323.17,0.0,0.05881,6e-05,6.30488]
[1777552299012,36.69,76323.17,0.0,0.05881,6e-05,6.30488]
[1777552299327,36.69,76323.33,0.0,0.05882,6e-05,6.30579]
[1777552300263,36.69,76323.33,0.0,0.05882,6e-05,6.30579]
[1777552300466,36.69,76329.34,0.0,0.05918,6e-05,6.33585]
[1777552306378,36.69,76329.13,0.0,0.05914,6e-05,6.3331]
[1777552307469,36.69,76329.13,0.0,0.05914,6e-05,6.3331]
[1777552308103,36.69,76328.49,0.0,0.0591,6e-05,6.32932]
[1777552311425,36.69,76330.61,0.0,0.05922,6e-05,6.33958]
[1777552311443,36.68,76333.75,0.0,0.0594,6e-05,6.35508]
[1777552312065,36.68,76333.75,0.0,0.0594,6e-05,6.35508]
[1777552312421,36.68,76333.57,0.0,0.05938,6e-05,6.35361]
[1777552317008,36.68,76339.98,0.0,0.05974,6e-05,6.38404]
[1777552317938,36.68,76337.57,0.0,0.05959,6e-05,6.37108]
[1777552318461,36.68,76339.59,0.0,0.0597,6e-05,6.38083]
[1777552323497,36.67,76333.66,0.0,0.05933,6e-05,6.3489]
[1777552328707,36.67,76337.63,0.0,0.05956,6e-05,6.36881]
[1777552334329,36.67,76333.57,0.0,0.05931,6e-05,6.34712]
[1777552339610,36.67,76330.72,0.0,0.05913,6e-05,6.33225]
[1777552344644,36.67,76330.04,0.0,0.05909,6e-05,6.32843]
[1777552349679,36.67,76327.55,0.0,0.05894,6e-05,6.31552]
[1777552354714,36.67,76328.74,0.0,0.05897,6e-05,6.31714]
[1777552359749,36.67,76328.64,0.0,0.05896,6e-05,6.31645]
[1777552364785,36.67,76330.4,0.0,0.05906,6e-05,6.32527]
[1777552369818,36.66,76331.46,0.0,0.05912,6e-05,6.33044]
[1777552376525,36.66,76334.27,0.0,0.05929,6e-05,6.34449]
[1777552376870,36.66,76334.04,0.0,0.05927,6e-05,6.34318]
[1777552381906,36.66,76336.77,0.0,0.05943,6e-05,6.35662]
[1777552386941,36.66,76335.91,0.0,0.05937,6e-05,6.35171]
[1777552389411,36.66,76335.7,0.0,0.05936,6e-05,6.35053]
[1777552389452,36.66,76335.91,0.0,0.05937,6e-05,6.3514]
[1777552394997,36.66,76332.51,0.0,0.05916,6e-05,6.33367]
[1777552400031,36.66,76333.2,0.0,0.0592,6e-05,6.3368]
[1777552406074,36.66,76332.9,0.0,0.05917,6e-05,6.33481]
[1777552409202,36.66,76333.81,0.0,0.05923,6e-05,6.33932]
[1777552409232,36.66,76330.6,0.0,0.05903,6e-05,6.32286]
[1777552411109,36.66,76321.22,0.0,0.05844,6e-05,6.27082]
[1777552413273,36.66,76317.88,0.0,0.05824,6e-05,6.2539]
[1777552416145,36.65,76303.69,0.0,0.05739,6e-05,6.18114]
[1777552421180,36.65,76305.73,0.0,0.05749,6e-05,6.18978]
[1777552426215,36.65,76302.83,0.0,0.0573,6e-05,6.17328]
[1777552431250,36.64,76301.22,0.0,0.05718,6e-05,6.16306]
[1777552436286,36.64,76298.77,0.0,0.05702,6e-05,6.14913]
[1777552441321,36.63,76298.08,0.0,0.05696,6e-05,6.14421]
[1777552445349,36.63,76284.9,0.0,0.05619,6e-05,6.07745]
[1777552450383,36.63,76281.83,0.0,0.05601,6e-05,6.06161]
[1777552456426,36.63,76286.73,0.0,0.05628,6e-05,6.08537]
[1777552461461,36.63,76282.75,0.0,0.05605,6e-05,6.06502]
[1777552466495,36.63,76284.6,0.0,0.05615,6e-05,6.07393]
[1777552468035,36.63,76284.58,0.0,0.05615,6e-05,6.07377]
[1777552470137,36.63,76297.36,0.0,0.05688,6e-05,6.13734]
[1777552471867,36.63,76300.0,0.0,0.057,6e-05,6.14606]
[1777552477573,36.62,76300.8,0.0,0.05703,6e-05,6.14898]
[1777552482608,36.62,76300.06,0.0,0.05698,6e-05,6.1444]
[1777552487643,36.62,76302.32,0.0,0.0571,6e-05,6.15491]
[1777552492679,36.62,76303.87,0.0,0.05718,6e-05,6.16183]
[1777552497712,36.61,76304.65,0.0,0.05722,6e-05,6.16484]
[1777552502748,36.61,76296.46,0.0,0.05673,6e-05,6.12294]
[1777552507459,36.61,76299.4,0.0,0.0569,6e-05,6.1373]
[1777552509808,36.61,76287.42,0.0,0.0562,6e-05,6.07691]
[1777552515548,36.61,76289.44,0.0,0.05631,6e-05,6.08673]
[1777552520875,36.61,76284.7,0.0,0.05603,6e-05,6.06269]
[1777552525911,36.61,76284.32,0.0,0.05601,6e-05,6.06056]
[1777552530946,36.61,76282.53,0.0,0.0559,6e-05,6.05137]
[1777552535981,36.61,76278.8,0.0,0.05565,6e-05,6.02847]
[1777552541016,36.61,76276.61,0.0,0.05553,6e-05,6.01752]
[1777552546051,36.61,76278.86,0.0,0.05565,6e-05,6.02856]
[1777552550984,36.61,76280.58,0.0,0.05575,6e-05,6.03688]
[1777552556120,36.61,76287.83,0.0,0.05617,6e-05,6.07346]
[1777552561156,36.61,76290.34,0.0,0.05634,6e-05,6.08794]
[1777552566193,36.61,76295.14,0.0,0.05662,6e-05,6.11271]
[1777552567582,36.61,76295.14,0.0,0.05662,6e-05,6.11271]
[1777552573243,36.61,76292.03,0.0,0.05644,6e-05,6.0964]
[1777552579283,36.61,76289.52,0.0,0.05629,6e-05,6.08337]
[1777552585326,36.61,76289.6,0.0,0.05628,6e-05,6.08334]
[1777552587693,36.61,76289.6,0.0,0.05628,6e-05,6.08327]
[1777552588432,36.61,76293.56,0.0,0.05651,6e-05,6.10294]
[1777552589761,36.61,76293.02,0.0,0.05648,6e-05,6.10013]
[1777552599423,36.61,76294.7,0.0,0.05653,6e-05,6.10324]
[1777552603259,36.61,76295.22,0.0,0.05656,6e-05,6.10602]
[1777552608489,36.61,76288.78,0.0,0.05618,6e-05,6.07351]
[1777552613523,36.61,76286.33,0.0,0.05604,6e-05,6.06122]
[1777552618558,36.61,76285.42,0.0,0.05599,6e-05,6.05667]
[1777552623595,36.61,76285.7,0.0,0.05601,6e-05,6.05803]
[1777552628631,36.61,76284.47,0.0,0.05594,6e-05,6.05198]
[1777552633665,36.61,76283.55,0.0,0.05588,6e-05,6.0475]
[1777552638700,36.61,76286.81,0.0,0.05607,6e-05,6.06377]
[1777552643735,36.61,76287.93,0.0,0.05614,6e-05,6.06935]
[1777552649778,36.61,76288.61,0.0,0.05617,6e-05,6.07272]
[1777552654814,36.61,76295.55,0.0,0.05654,6e-05,6.10313]
[1777552659849,36.61,76297.85,0.0,0.05667,6e-05,6.11434]
[1777552664882,36.6,76296.43,0.0,0.05658,6e-05,6.10687]
[1777552669918,36.6,76300.07,0.0,0.05679,6e-05,6.12472]
[1777552674953,36.6,76293.31,0.0,0.05639,6e-05,6.09051]
[1777552679988,36.6,76289.4,0.0,0.05616,6e-05,6.07075]
[1777552685024,36.6,76293.3,0.0,0.05639,6e-05,6.09012]
[1777552690064,36.6,76291.73,0.0,0.0563,6e-05,6.08205]
[1777552695114,36.6,76290.62,0.0,0.05623,6e-05,6.07634]
[1777552700135,36.6,76290.04,0.0,0.05619,6e-05,6.07336]
[1777552705170,36.6,76288.39,0.0,0.0561,6e-05,6.06506]
[1777552710206,36.6,76291.13,0.0,0.05626,6e-05,6.07864]
[1777552715242,36.6,76288.91,0.0,0.05609,6e-05,6.06337]
[1777552720277,36.6,76290.15,0.0,0.05616,6e-05,6.06958]
[1777552725311,36.6,76291.24,0.0,0.05623,6e-05,6.07502]
[1777552730346,36.6,76291.53,0.0,0.05624,6e-05,6.07642]
[1777552736390,36.6,76291.75,0.0,0.05626,6e-05,6.07749]
[1777552741422,36.6,76292.18,0.0,0.05628,6e-05,6.07955]
[1777552744678,36.6,76291.95,0.0,0.05627,6e-05,6.07838]
[1777552750486,36.6,76295.86,0.0,0.05649,6e-05,6.09778]
[1777552755520,36.6,76295.7,0.0,0.05648,6e-05,6.09675]
[1777552758538,36.6,76295.51,0.0,0.05647,6e-05,6.09571]
[1777552764584,36.6,76295.12,0.0,0.05644,6e-05,6.09348]
[1777552765782,36.6,76295.12,0.0,0.05644,6e-05,6.09348]
[1777552771633,36.6,76299.09,0.0,0.05663,6e-05,6.10876]
[1777552776669,36.6,76294.95,0.0,0.05639,6e-05,6.08782]
[1777552781704,36.6,76293.37,0.0,0.0563,6e-05,6.07986]
[1777552786739,36.6,76293.57,0.0,0.05631,6e-05,6.08077]
[1777552792786,36.6,76291.86,0.0,0.05621,6e-05,6.07217]
[1777552797816,36.6,76292.55,0.0,0.05625,6e-05,6.07556]
[1777552802851,36.6,76291.85,0.0,0.0562,6e-05,6.07203]
[1777552807886,36.6,76299.87,0.0,0.05667,6e-05,6.11193]
[1777552812920,36.59,76299.48,0.0,0.05664,6e-05,6.10964]
[1777552817956,36.59,76290.41,0.0,0.05611,6e-05,6.06401]
[1777552819697,36.59,76288.6,0.0,0.05601,6e-05,6.05499]
[1777552825012,36.59,76286.6,0.0,0.05589,6e-05,6.04518]
[1777552830045,36.59,76292.73,0.0,0.05625,6e-05,6.07586]
[1777552835081,36.59,76289.9,0.0,0.05605,6e-05,6.05761]
[1777552840115,36.59,76287.63,0.0,0.05592,6e-05,6.04633]
[1777552846157,36.6,76286.79,0.0,0.05587,6e-05,6.04223]
[1777552851193,36.6,76284.39,0.0,0.05574,6e-05,6.03036]
[1777552856229,36.6,76282.41,0.0,0.05563,6e-05,6.02067]
[1777552861265,36.6,76281.41,0.0,0.05557,6e-05,6.01586]
[1777552866300,36.6,76281.29,0.0,0.05556,6e-05,6.01541]
[1777552871339,36.6,76280.45,0.0,0.05552,6e-05,6.01144]
[1777552876373,36.6,76281.68,0.0,0.05559,6e-05,6.01776]
[1777552881415,36.6,76282.99,0.0,0.05567,6e-05,6.02447]
[1777552883752,36.6,76282.99,0.0,0.05567,6e-05,6.02447]
[1777552883851,36.6,76283.43,0.0,0.0557,6e-05,6.02677]
[1777552890003,36.6,76284.39,0.0,0.05575,6e-05,6.03169]
[1777552891952,36.6,76284.04,0.0,0.05573,6e-05,6.03003]
[1777552892034,36.6,76267.71,0.0,0.05477,6e-05,5.94528]
[1777552897954,36.6,76275.36,0.0,0.05521,6e-05,5.98372]
[1777552899997,36.6,76273.99,0.0,0.05514,6e-05,5.97713]
[1777552902019,36.6,76272.1,0.0,0.05503,6e-05,5.968]
[1777552907654,36.6,76268.37,0.0,0.05483,6e-05,5.95055]
[1777552912689,36.61,76261.83,0.0,0.05447,6e-05,5.91913]
[1777552917724,36.61,76255.25,0.0,0.05412,6e-05,5.88793]
[1777552922759,36.61,76253.58,0.0,0.05404,6e-05,5.88089]
[1777552928801,36.61,76249.09,0.0,0.0538,6e-05,5.86016]
[1777552933836,36.62,76241.84,0.0,0.05341,6e-05,5.82587]
[1777552938871,36.62,76243.56,0.0,0.05351,6e-05,5.83521]
[1777552943908,36.62,76239.3,0.0,0.05329,6e-05,5.81545]
[1777552948943,36.62,76230.69,0.0,0.05283,5e-05,5.77476]
[1777552953978,36.63,76228.06,0.0,0.05266,5e-05,5.75921]
[1777552959013,36.63,76227.5,0.0,0.05265,5e-05,5.75778]
[1777552964048,36.63,76222.0,0.0,0.05236,5e-05,5.73256]
[1777552969083,36.64,76222.34,0.0,0.0524,5e-05,5.73558]
[1777552974117,36.64,76227.86,0.0,0.05271,5e-05,5.7635]
[1777552979157,36.64,76227.42,0.0,0.0527,5e-05,5.76254]
[1777552984190,36.64,76230.61,0.0,0.05289,5e-05,5.77903]
[1777552989225,36.65,76232.53,0.0,0.053,6e-05,5.78903]
[1777552994259,36.65,76228.12,0.0,0.05277,5e-05,5.76842]
[1777552999583,36.65,76226.67,0.0,0.0527,5e-05,5.76218]
[1777553005337,36.65,76225.19,0.0,0.05263,5e-05,5.75595]
[1777553010371,36.65,76225.89,0.0,0.05268,5e-05,5.76011]
[1777553015407,36.65,76225.65,0.0,0.05264,5e-05,5.7556]
[1777553020442,36.66,76223.8,0.0,0.05255,5e-05,5.74749]
[1777553025477,36.66,76215.37,0.0,0.0521,5e-05,5.70804]
[1777553030512,36.66,76217.52,0.0,0.05223,5e-05,5.71953]
[1777553035546,36.66,76217.3,0.0,0.05223,5e-05,5.71963]
[1777553040583,36.67,76218.42,0.0,0.0523,5e-05,5.72619]
[1777553045618,36.67,76215.64,0.0,0.05217,5e-05,5.71404]
[1777553050262,36.67,76188.28,0.0,0.05071,5e-05,5.585]
[1777553051379,36.67,76188.92,0.0,0.05075,5e-05,5.58802]
[1777553052248,36.67,76188.92,0.0,0.05075,5e-05,5.58802]
[1777553052792,36.68,76187.91,0.0,0.0507,5e-05,5.58371]
[1777553055621,36.68,76192.89,0.0,0.05098,5e-05,5.60871]
[1777553060723,36.69,76194.9,0.0,0.05112,5e-05,5.62144]
[1777553065761,36.69,76197.26,0.0,0.05127,5e-05,5.63447]
[1777553070233,36.69,76190.72,0.0,0.05094,5e-05,5.60488]
[1777553072813,36.7,76190.64,0.0,0.05092,5e-05,5.60255]
[1777553076841,36.7,76201.93,0.0,0.05156,5e-05,5.65871]
[1777553081876,36.71,76196.69,0.0,0.0513,5e-05,5.63606]
[1777553086911,36.72,76198.05,0.0,0.0514,5e-05,5.64497]
[1777553092146,36.72,76198.32,0.0,0.05144,5e-05,5.64822]
[1777553097213,36.73,76195.36,0.0,0.05131,5e-05,5.63667]
[1777553103024,36.74,76195.05,0.0,0.05134,5e-05,5.63902]
[1777553108060,36.74,76211.71,0.0,0.05227,5e-05,5.72115]
[1777553108950,36.74,76211.71,0.0,0.05227,5e-05,5.72115]
[1777553109071,36.74,76214.78,0.0,0.05244,5e-05,5.73628]
[1777553114100,36.75,76217.69,0.0,0.05262,5e-05,5.75218]
[1777553115064,36.75,76217.69,0.0,0.05262,5e-05,5.75218]
[1777553115161,36.75,76217.4,0.0,0.05261,5e-05,5.75116]
[1777553116069,36.75,76217.4,0.0,0.05261,5e-05,5.75116]
[1777553116129,36.75,76226.4,0.0,0.0531,5e-05,5.79492]
[1777553119100,36.75,76229.94,0.0,0.0533,6e-05,5.81261]
[1777553119201,36.75,76223.25,0.0,0.05294,5e-05,5.78055]
[1777553119936,36.75,76223.25,0.0,0.05294,5e-05,5.78055]
[1777553119952,36.75,76223.25,0.0,0.05294,5e-05,5.78055]
[1777553121134,36.75,76222.63,0.0,0.05291,5e-05,5.77787]
[1777553121153,36.75,76222.17,0.0,0.05289,5e-05,5.77596]
[1777553121448,36.75,76222.17,0.0,0.05289,5e-05,5.77596]
[1777553123147,36.75,76221.59,0.0,0.05286,5e-05,5.77348]
[1777553123158,36.75,76221.59,0.0,0.05286,5e-05,5.77348]
[1777553123260,36.75,76220.73,0.0,0.05282,5e-05,5.76964]
[1777553125178,36.76,76220.2,0.0,0.05279,5e-05,5.7674]
[1777553125285,36.76,76220.69,0.0,0.05282,5e-05,5.77007]
[1777553131220,36.76,76222.55,0.0,0.05291,5e-05,5.77663]
[1777553134674,36.76,76221.69,0.0,0.05287,5e-05,5.77328]
[1777553135406,36.76,76221.41,0.0,0.05286,5e-05,5.7722]
[1777553137332,36.76,76223.48,0.0,0.05297,5e-05,5.78245]
[1777553137336,36.76,76223.95,0.0,0.053,5e-05,5.78496]
[1777553143303,36.77,76227.09,0.0,0.05319,6e-05,5.80147]
[1777553143402,36.77,76227.09,0.0,0.05319,6e-05,5.80147]
[1777553144309,36.77,76227.16,0.0,0.0532,6e-05,5.802]
[1777553147438,36.77,76229.99,0.0,0.05336,6e-05,5.81627]
[1777553148338,36.77,76229.72,0.0,0.05335,6e-05,5.81513]
[1777553153372,36.77,76228.08,0.0,0.05327,6e-05,5.8081]
[1777553158475,36.77,76229.04,0.0,0.05333,6e-05,5.81344]
[1777553159103,36.77,76229.04,0.0,0.05333,6e-05,5.81344]
[1777553159108,36.77,76229.45,0.0,0.05335,6e-05,5.81577]
[1777553164450,36.78,76234.33,0.0,0.05363,6e-05,5.84013]
[1777553167691,36.78,76235.64,0.0,0.05371,6e-05,5.84676]
[1777553167699,36.78,76237.19,0.0,0.0538,6e-05,5.85442]
[1777553173515,36.78,76235.96,0.0,0.05374,6e-05,5.84917]
[1777553178548,36.78,76228.79,0.0,0.05335,6e-05,5.81523]
[1777553183582,36.78,76235.34,0.0,0.05372,6e-05,5.84794]
[1777553188617,36.78,76236.88,0.0,0.05382,6e-05,5.8562]
[1777553193654,36.79,76234.14,0.0,0.05364,6e-05,5.83958]
[1777553198688,36.79,76229.0,0.0,0.05337,6e-05,5.81555]
[1777553203723,36.79,76234.69,0.0,0.05369,6e-05,5.84406]
[1777553208761,36.79,76235.94,0.0,0.05377,6e-05,5.85092]
[1777553213798,36.79,76236.49,0.0,0.05381,6e-05,5.85435]
[1777553218832,36.8,76237.32,0.0,0.05386,6e-05,5.85913]
[1777553223867,36.8,76238.44,0.0,0.05393,6e-05,5.86525]
[1777553228903,36.8,76242.91,0.0,0.05419,6e-05,5.8878]
[1777553233937,36.8,76243.26,0.0,0.05422,6e-05,5.88996]
[1777553236612,36.8,76244.77,0.0,0.0543,6e-05,5.89751]
[1777553236958,36.8,76247.75,0.0,0.05447,6e-05,5.91212]
[1777553237586,36.8,76247.75,0.0,0.05447,6e-05,5.91212]
[1777553243000,36.8,76250.22,0.0,0.05461,6e-05,5.92443]
[1777553244736,36.8,76249.68,0.0,0.05458,6e-05,5.92183]
[1777553245019,36.8,76250.13,0.0,0.05461,6e-05,5.92407]
[1777553248821,36.8,76254.81,0.0,0.05487,6e-05,5.94703]
[1777553249044,36.8,76255.68,0.0,0.05492,6e-05,5.95129]
[1777553252824,36.8,76254.3,0.0,0.05481,6e-05,5.94039]
[1777553253073,36.8,76254.22,0.0,0.0548,6e-05,5.94]
[1777553258107,36.8,76253.5,0.0,0.05476,6e-05,5.93651]
[1777553263142,36.8,76254.94,0.0,0.05484,6e-05,5.94355]
[1777553267018,36.8,76256.81,0.0,0.05495,6e-05,5.95268]
[1777553267034,36.8,76256.81,0.0,0.05495,6e-05,5.95268]
[1777553267170,36.8,76257.82,0.0,0.055,6e-05,5.95761]
[1777553271068,36.8,76257.81,0.0,0.055,6e-05,5.9575]
[1777553271199,36.8,76255.21,0.0,0.05486,6e-05,5.94474]
[1777553276238,36.8,76255.6,0.0,0.05488,6e-05,5.94665]
[1777553281272,36.8,76256.53,0.0,0.05493,6e-05,5.95121]
[1777553281597,36.8,76256.53,0.0,0.05493,6e-05,5.95121]
[1777553281631,36.8,76256.53,0.0,0.05493,6e-05,5.95121]
[1777553282278,36.8,76256.56,0.0,0.05493,6e-05,5.95135]
[1777553283957,36.8,76258.74,0.0,0.05506,6e-05,5.96203]
[1777553285280,36.8,76259.35,0.0,0.05509,6e-05,5.96501]
[1777553290336,36.8,76268.01,0.0,0.05558,6e-05,6.00719]
[1777553295372,36.8,76265.66,0.0,0.05544,6e-05,5.99526]
[1777553297617,36.8,76265.87,0.0,0.05545,6e-05,5.99615]
[1777553299467,36.8,76265.41,0.0,0.05542,6e-05,5.99382]
[1777553299503,36.8,76260.79,0.0,0.05516,6e-05,5.97105]
[1777553305440,36.8,76261.52,0.0,0.0552,6e-05,5.97441]
[1777553307568,36.8,76261.18,0.0,0.05518,6e-05,5.97265]
[1777553307575,36.8,76261.18,0.0,0.05518,6e-05,5.97265]
[1777553308465,36.8,76261.29,0.0,0.05518,6e-05,5.97315]
[1777553313502,36.8,76264.25,0.0,0.05531,6e-05,5.98334]
[1777553315688,36.8,76265.44,0.0,0.05538,6e-05,5.98907]
[1777553321553,36.8,76264.62,0.0,0.05533,6e-05,5.98461]
[1777553326588,36.8,76265.17,0.0,0.05535,6e-05,5.98692]
[1777553331622,36.8,76264.32,0.0,0.0553,6e-05,5.98241]
[1777553337665,36.79,76264.94,0.0,0.05533,6e-05,5.9851]
[1777553342699,36.79,76265.15,0.0,0.05534,6e-05,5.98584]
[1777553347735,36.79,76269.78,0.0,0.0556,6e-05,6.00836]
[1777553351626,36.79,76268.29,0.0,0.05551,6e-05,6.00066]
[1777553356798,36.79,76269.44,0.0,0.05557,6e-05,6.00594]
[1777553358495,36.79,76269.44,0.0,0.05557,6e-05,6.00594]
[1777553360611,36.79,76267.75,0.0,0.05547,6e-05,5.99736]
[1777553361434,36.79,76267.75,0.0,0.05547,6e-05,5.99736]
[1777553362905,36.79,76266.62,0.0,0.05541,6e-05,5.99166]
[1777553368883,36.79,76267.88,0.0,0.05547,6e-05,5.99739]
[1777553372923,36.79,76268.0,0.0,0.05544,6e-05,5.99362]
[1777553373188,36.79,76268.0,0.0,0.05544,6e-05,5.99362]
[1777553373655,36.79,76265.28,0.0,0.05529,6e-05,5.98008]
[1777553375937,36.79,76252.95,0.0,0.05459,6e-05,5.91955]
[1777553378574,36.79,76252.92,0.0,0.05459,6e-05,5.91945]
[1777553378958,36.79,76253.77,0.0,0.05464,6e-05,5.92372]
[1777553380586,36.79,76253.77,0.0,0.05464,6e-05,5.92372]
[1777553380972,36.79,76254.17,0.0,0.05466,6e-05,5.92577]
[1777553381812,36.79,76254.17,0.0,0.05466,6e-05,5.92577]
[1777553387014,36.79,76255.14,0.0,0.05472,6e-05,5.93075]
[1777553389354,36.79,76253.78,0.0,0.05464,6e-05,5.92413]
[1777553390318,36.79,76252.27,0.0,0.05456,6e-05,5.91683]
[1777553396079,36.79,76250.1,0.0,0.05445,6e-05,5.90677]
[1777553398851,36.79,76251.39,0.0,0.05452,6e-05,5.91325]
[1777553401114,36.79,76262.96,0.0,0.05517,6e-05,5.97009]
[1777553407155,36.79,76270.14,0.0,0.05558,6e-05,6.00508]
[1777553412191,36.79,76269.12,0.0,0.05551,6e-05,5.99972]
[1777553417225,36.79,76269.98,0.0,0.05556,6e-05,6.00364]
[1777553422261,36.79,76270.45,0.0,0.05558,6e-05,6.0056]
[1777553424265,36.79,76270.39,0.0,0.05558,6e-05,6.00523]
[1777553426393,36.79,76271.85,0.0,0.05566,6e-05,6.01227]
[1777553432331,36.79,76277.85,0.0,0.05596,6e-05,6.03682]
[1777553437366,36.78,76277.2,0.0,0.05591,6e-05,6.03297]
[1777553438251,36.78,76277.2,0.0,0.05591,6e-05,6.03297]
[1777553441073,36.78,76276.18,0.0,0.05585,6e-05,6.02756]
[1777553442466,36.78,76276.21,0.0,0.05585,6e-05,6.02771]
[1777553448446,36.78,76278.76,0.0,0.05598,6e-05,6.03927]
[1777553453481,36.78,76277.55,0.0,0.05591,6e-05,6.03258]
[1777553458519,36.78,76276.37,0.0,0.05583,6e-05,6.02606]
[1777553461590,36.78,76289.24,0.0,0.05656,6e-05,6.08952]
[1777553461967,36.78,76289.24,0.0,0.05656,6e-05,6.08952]
[1777553462548,36.78,76289.1,0.0,0.05656,6e-05,6.08906]
[1777553464560,36.78,76308.97,0.0,0.05772,6e-05,6.18874]
[1777553467634,36.78,76308.08,0.0,0.05767,6e-05,6.18445]
[1777553467686,36.78,76307.68,0.0,0.05765,6e-05,6.18253]
[1777553468372,36.78,76307.68,0.0,0.05765,6e-05,6.18253]
[1777553468589,36.78,76307.4,0.0,0.05763,6e-05,6.18074]
[1777553470191,36.78,76307.14,0.0,0.05761,6e-05,6.17905]
[1777553470602,36.78,76307.9,0.0,0.05765,6e-05,6.18247]
[1777553474261,36.77,76310.11,0.0,0.05776,6e-05,6.19241]
[1777553474632,36.77,76310.92,0.0,0.0578,6e-05,6.19609]
[1777553475627,36.77,76310.92,0.0,0.0578,6e-05,6.19609]
[1777553475728,36.77,76314.1,0.0,0.05799,6e-05,6.21218]
[1777553480954,36.77,76317.5,0.0,0.05818,6e-05,6.22814]
[1777553481680,36.77,76319.85,0.0,0.05832,6e-05,6.24005]
[1777553486432,36.77,76327.95,0.0,0.0588,6e-05,6.28093]
[1777553486715,36.77,76327.11,0.0,0.05875,6e-05,6.27662]
[1777553491381,36.77,76328.05,0.0,0.0588,6e-05,6.28126]
[1777553491387,36.77,76328.05,0.0,0.0588,6e-05,6.28126]
[1777553492675,36.77,76328.16,0.0,0.05877,6e-05,6.27749]
[1777553492756,36.77,76330.65,0.0,0.05892,6e-05,6.29008]
[1777553497793,36.77,76331.58,0.0,0.05897,6e-05,6.29447]
[1777553502830,36.77,76339.16,0.0,0.05945,6e-05,6.33549]
[1777553507863,36.77,76351.17,0.0,0.06018,6e-05,6.39675]
[1777553511334,36.77,76351.29,0.0,0.06019,6e-05,6.39804]
[1777553511345,36.77,76351.29,0.0,0.06019,6e-05,6.39804]
[1777553512633,36.78,76351.28,0.0,0.0602,6e-05,6.39867]
[1777553512759,36.78,76351.28,0.0,0.0602,6e-05,6.39867]
[1777553513357,36.78,76350.91,0.0,0.06018,6e-05,6.39711]
[1777553513362,36.78,76348.32,0.0,0.06003,6e-05,6.38417]
[1777553515919,36.78,76336.73,0.0,0.05933,6e-05,6.32522]
[1777553517060,36.78,76336.73,0.0,0.05933,6e-05,6.32522]
[1777553517152,36.78,76336.47,0.0,0.05932,6e-05,6.32378]
[1777553522151,36.78,76332.98,0.0,0.0591,6e-05,6.30563]
[1777553522567,36.78,76328.66,0.0,0.05884,6e-05,6.28354]
[1777553527498,36.78,76321.52,0.0,0.05842,6e-05,6.24736]
[1777553528055,36.77,76318.6,0.0,0.05823,6e-05,6.23173]
[1777553530318,36.77,76320.54,0.0,0.05834,6e-05,6.24111]
[1777553530343,36.77,76320.54,0.0,0.05834,6e-05,6.24111]
[1777553530529,36.77,76320.54,0.0,0.05834,6e-05,6.24111]
[1777553531933,36.77,76320.55,0.0,0.05833,6e-05,6.2403]
[1777553532492,36.77,76320.55,0.0,0.05833,6e-05,6.2403]
[1777553532522,36.77,76305.02,0.0,0.05742,6e-05,6.16168]
[1777553533525,36.77,76287.56,0.0,0.0564,6e-05,6.0741]
[1777553534546,36.77,76287.56,0.0,0.0564,6e-05,6.0741]
[1777553534734,36.77,76287.56,0.0,0.0564,6e-05,6.0741]
[1777553534750,36.77,76256.11,0.0,0.0546,6e-05,5.91843]
[1777553535536,36.77,76256.11,0.0,0.0546,6e-05,5.91843]
[1777553535558,36.77,76253.77,0.0,0.05447,6e-05,5.90705]
[1777553535851,36.77,76253.77,0.0,0.05447,6e-05,5.90705]
[1777553541569,36.77,76254.74,0.0,0.05453,6e-05,5.91216]
[1777553547404,36.77,76263.14,0.0,0.05501,6e-05,5.95375]
[1777553553185,36.77,76266.45,0.0,0.05516,6e-05,5.96591]
[1777553558218,36.77,76266.42,0.0,0.05516,6e-05,5.96579]
[1777553563754,36.77,76274.8,0.0,0.05563,6e-05,6.00698]
[1777553565594,36.77,76275.13,0.0,0.05565,6e-05,6.00847]
[1777553566194,36.77,76270.42,0.0,0.05538,6e-05,5.98516]
[1777553571308,36.77,76250.26,0.0,0.05425,6e-05,5.88654]
[1777553573991,36.77,76256.68,0.0,0.05461,6e-05,5.91822]
[1777553579629,36.77,76264.3,0.0,0.05504,6e-05,5.95571]
[1777553585406,36.77,76264.13,0.0,0.05503,6e-05,5.9548]
[1777553589047,36.77,76263.98,0.0,0.05502,6e-05,5.95402]
[1777553593267,36.77,76260.23,0.0,0.05481,6e-05,5.93566]
[1777553596560,36.77,76260.45,0.0,0.05483,6e-05,5.93678]
[1777553602524,36.77,76259.1,0.0,0.05475,6e-05,5.93034]
[1777553607560,36.77,76256.23,0.0,0.05459,6e-05,5.91659]
[1777553608615,36.77,76256.23,0.0,0.05459,6e-05,5.91659]
[1777553608672,36.77,76254.08,0.0,0.05447,6e-05,5.90616]
[1777553610644,36.77,76254.44,0.0,0.0545,6e-05,5.90802]
[1777553610653,36.77,76258.54,0.0,0.05473,6e-05,5.92817]
[1777553612544,36.77,76258.76,0.0,0.05471,6e-05,5.92519]
[1777553612677,36.77,76258.76,0.0,0.05471,6e-05,5.92519]
[1777553612753,36.77,76259.43,0.0,0.05474,6e-05,5.92853]
[1777553614717,36.77,76259.62,0.0,0.05476,6e-05,5.92952]
[1777553614774,36.77,76259.47,0.0,0.05475,6e-05,5.92885]
[1777553615713,36.77,76259.47,0.0,0.05475,6e-05,5.92885]
[1777553616737,36.77,76259.24,0.0,0.05474,6e-05,5.92778]
[1777553622665,36.77,76266.24,0.0,0.05513,6e-05,5.9622]
[1777553627703,36.77,76266.1,0.0,0.05512,6e-05,5.96147]
[1777553632739,36.77,76265.83,0.0,0.05511,6e-05,5.9601]
[1777553632999,36.77,76265.83,0.0,0.05511,6e-05,5.9601]
[1777553635015,36.77,76263.53,0.0,0.05498,6e-05,5.94882]
[1777553637054,36.77,76264.38,0.0,0.05503,6e-05,5.95299]
[1777553642807,36.77,76265.32,0.0,0.05508,6e-05,5.95762]
[1777553645186,36.77,76266.49,0.0,0.05514,6e-05,5.96335]
[1777553649241,36.77,76268.58,0.0,0.05526,6e-05,5.97356]
[1777553649245,36.77,76268.58,0.0,0.05526,6e-05,5.97356]
[1777553649856,36.77,76268.36,0.0,0.05525,6e-05,5.97241]
[1777553654893,36.77,76263.91,0.0,0.055,6e-05,5.95041]
[1777553659926,36.77,76264.03,0.0,0.055,6e-05,5.95095]
[1777553664964,36.77,76264.55,0.0,0.05503,6e-05,5.95348]
[1777553669514,36.77,76268.63,0.0,0.05526,6e-05,5.97351]
[1777553673573,36.77,76271.81,0.0,0.0554,6e-05,5.98479]
[1777553679064,36.77,76270.78,0.0,0.05534,6e-05,5.9794]
[1777553684095,36.77,76265.39,0.0,0.05504,6e-05,5.95278]
[1777553687752,36.77,76263.72,0.0,0.05494,6e-05,5.94456]
[1777553687755,36.77,76264.18,0.0,0.05497,6e-05,5.94683]
[1777553693973,36.77,76264.06,0.0,0.05496,6e-05,5.94625]
[1777553699201,36.77,76265.65,0.0,0.05505,6e-05,5.95403]
[1777553701950,36.77,76265.38,0.0,0.05503,6e-05,5.95269]
[1777553702222,36.77,76266.32,0.0,0.05509,6e-05,5.95728]
[1777553707257,36.77,76256.05,0.0,0.05451,6e-05,5.90688]
[1777553712292,36.77,76265.05,0.0,0.05502,6e-05,5.95119]
[1777553717327,36.77,76264.44,0.0,0.05498,6e-05,5.94815]
[1777553722362,36.77,76264.29,0.0,0.05497,6e-05,5.94737]
[1777553727402,36.77,76264.18,0.0,0.05497,6e-05,5.94676]
[1777553732434,36.77,76265.26,0.0,0.05499,6e-05,5.94785]
[1777553737467,36.77,76264.95,0.0,0.05497,6e-05,5.94626]
[1777553742502,36.77,76265.82,0.0,0.05502,6e-05,5.95045]
[1777553747537,36.77,76265.45,0.0,0.055,6e-05,5.94854]
[1777553752572,36.77,76268.17,0.0,0.05515,6e-05,5.96178]
[1777553757607,36.77,76267.12,0.0,0.05509,6e-05,5.9564]
[1777553762642,36.77,76266.27,0.0,0.05504,6e-05,5.95207]
[1777553767677,36.77,76258.21,0.0,0.05459,6e-05,5.91268]
[1777553772712,36.77,76255.67,0.0,0.05445,6e-05,5.90067]
[1777553777752,36.77,76245.96,0.0,0.05391,6e-05,5.85378]
[1777553782788,36.77,76246.7,0.0,0.05396,6e-05,5.85823]
[1777553787822,36.78,76253.98,0.0,0.05438,6e-05,5.89449]
[1777553792858,36.78,76253.85,0.0,0.05434,6e-05,5.89032]
[1777553797892,36.78,76247.45,0.0,0.054,6e-05,5.8601]
[1777553802927,36.78,76254.14,0.0,0.05438,6e-05,5.89365]
[1777553807962,36.78,76263.97,0.0,0.05494,6e-05,5.94241]
[1777553812998,36.78,76264.67,0.0,0.05499,6e-05,5.94617]
[1777553818032,36.78,76265.09,0.0,0.05501,6e-05,5.94849]
[1777553823067,36.78,76264.98,0.0,0.05501,6e-05,5.94816]
[1777553828101,36.79,76266.5,0.0,0.0551,6e-05,5.95581]
[1777553833137,36.79,76266.8,0.0,0.05511,6e-05,5.95733]
[1777553839179,36.79,76264.08,0.0,0.05496,6e-05,5.94407]
[1777553845039,36.79,76259.22,0.0,0.05469,6e-05,5.92051]
[1777553850258,36.79,76259.9,0.0,0.05473,6e-05,5.92414]
[1777553855293,36.79,76262.31,0.0,0.05484,6e-05,5.93211]
[1777553860328,36.79,76265.25,0.0,0.055,6e-05,5.94667]
[1777553866370,36.79,76264.56,0.0,0.05497,6e-05,5.94339]
[1777553871404,36.79,76264.54,0.0,0.05497,6e-05,5.94337]
[1777553876440,36.79,76264.61,0.0,0.05497,6e-05,5.94379]
[1777553881475,36.79,76263.07,0.0,0.05489,6e-05,5.93632]
[1777553886510,36.79,76258.95,0.0,0.05465,6e-05,5.91626]
[1777553891545,36.79,76261.74,0.0,0.05482,6e-05,5.9302]
[1777553896580,36.79,76262.59,0.0,0.05487,6e-05,5.93459]
[1777553901615,36.79,76265.19,0.0,0.05501,6e-05,5.94747]
[1777553906649,36.79,76264.52,0.0,0.05498,6e-05,5.94427]
[1777553911684,36.79,76264.25,0.0,0.05493,6e-05,5.93889]
[1777553916720,36.79,76264.21,0.0,0.05493,6e-05,5.9388]
[1777553922762,36.79,76265.44,0.0,0.055,6e-05,5.9449]
[1777553927797,36.79,76264.81,0.0,0.05496,6e-05,5.94186]
[1777553932833,36.79,76268.46,0.0,0.05517,6e-05,5.95979]
[1777553937866,36.79,76268.04,0.0,0.05514,6e-05,5.95763]
[1777553942902,36.79,76267.96,0.0,0.05514,6e-05,5.95712]
[1777553947938,36.79,76267.66,0.0,0.05512,6e-05,5.95553]
[1777553952972,36.79,76269.29,0.0,0.05521,6e-05,5.96341]
[1777553960025,36.79,76268.21,0.0,0.05515,6e-05,5.95787]
[1777553965059,36.79,76265.57,0.0,0.055,6e-05,5.94477]
[1777553970092,36.79,76262.32,0.0,0.05481,6e-05,5.92882]
[1777553975127,36.79,76261.63,0.0,0.05474,6e-05,5.92142]
[1777553980161,36.79,76260.07,0.0,0.05465,6e-05,5.91392]
[1777553985197,36.79,76259.66,0.0,0.05463,6e-05,5.91213]
[1777553990232,36.79,76257.11,0.0,0.05449,6e-05,5.89985]
[1777553995267,36.79,76253.77,0.0,0.05431,6e-05,5.88403]
[1777554000309,36.79,76255.0,0.0,0.05439,6e-05,5.89066]
[1777554002097,36.79,76255.0,0.0,0.05439,6e-05,5.89066]
[1777554002198,36.79,76259.7,0.0,0.05465,6e-05,5.91376]
[1777554004008,36.79,76272.35,0.0,0.05537,6e-05,5.97614]
[1777554009370,36.79,76272.83,0.0,0.0554,6e-05,5.97845]
[1777554011810,36.79,76278.73,0.0,0.05573,6e-05,6.00754]
[1777554012431,36.79,76286.15,0.0,0.05616,6e-05,6.04421]
[1777554014385,36.79,76287.4,0.0,0.05623,6e-05,6.05018]
[1777554014434,36.79,76279.62,0.0,0.05578,6e-05,6.01151]
[1777554019449,36.79,76276.96,0.0,0.05562,6e-05,5.998]
[1777554020464,36.79,76276.96,0.0,0.05562,6e-05,5.998]
[1777554026315,36.79,76274.63,0.0,0.05549,6e-05,5.98633]
[1777554029317,36.79,76275.15,0.0,0.05552,6e-05,5.98881]
[1777554030624,36.79,76279.29,0.0,0.05575,6e-05,6.00915]
[1777554030626,36.79,76279.29,0.0,0.05575,6e-05,6.00915]
[1777554030726,36.79,76281.54,0.0,0.05588,6e-05,6.02023]
[1777554036560,36.79,76281.99,0.0,0.05586,6e-05,6.01769]
[1777554041597,36.79,76281.12,0.0,0.05581,6e-05,6.01289]
[1777554042771,36.79,76281.12,0.0,0.05581,6e-05,6.01289]
[1777554042777,36.79,76281.12,0.0,0.05581,6e-05,6.01289]
[1777554042813,36.79,76281.08,0.0,0.0558,6e-05,6.0126]
[1777554044775,36.79,76280.94,0.0,0.0558,6e-05,6.01181]
[1777554050068,36.79,76282.24,0.0,0.05586,6e-05,6.01773]
[1777554055695,36.79,76277.13,0.0,0.05557,6e-05,5.99194]
[1777554059002,36.79,76276.31,0.0,0.05552,6e-05,5.98777]
[1777554059070,36.79,76275.92,0.0,0.05549,6e-05,5.98578]
[1777554060563,36.79,76275.92,0.0,0.05549,6e-05,5.98573]
[1777554060730,36.79,76275.72,0.0,0.05548,6e-05,5.98469]
[1777554063011,36.79,76260.0,0.0,0.05459,6e-05,5.90739]
[1777554068786,36.79,76250.42,0.0,0.05406,6e-05,5.86108]
[1777554073821,36.79,76250.53,0.0,0.05407,6e-05,5.86235]
[1777554075220,36.79,76250.53,0.0,0.05407,6e-05,5.86235]
[1777554075268,36.79,76250.37,0.0,0.05407,6e-05,5.86172]
[1777554077243,36.79,76250.49,0.0,0.05407,6e-05,5.86246]
[1777554077297,36.79,76247.91,0.0,0.05393,6e-05,5.85006]
[1777554079265,36.79,76248.1,0.0,0.05394,6e-05,5.85115]
[1777554079271,36.79,76248.1,0.0,0.05394,6e-05,5.85115]
[1777554079342,36.79,76247.32,0.0,0.0539,6e-05,5.84754]
[1777554081262,36.79,76247.54,0.0,0.05392,6e-05,5.8488]
[1777554081287,36.79,76250.35,0.0,0.05408,6e-05,5.86265]
[1777554086798,36.79,76247.87,0.0,0.05395,6e-05,5.85145]
[1777554091948,36.79,76251.7,0.0,0.05414,6e-05,5.86685]
[1777554096984,36.8,76251.91,0.0,0.05416,6e-05,5.86852]
[1777554101324,36.8,76252.22,0.0,0.05418,6e-05,5.87043]
[1777554101397,36.8,76253.53,0.0,0.05425,6e-05,5.87695]
[1777554107053,36.8,76260.92,0.0,0.05468,6e-05,5.91361]
[1777554109861,36.8,76258.96,0.0,0.05457,6e-05,5.90415]
[1777554110073,36.8,76256.77,0.0,0.05444,6e-05,5.89352]
[1777554115109,36.8,76250.84,0.0,0.05412,6e-05,5.86514]
[1777554120146,36.8,76251.0,0.0,0.05414,6e-05,5.8666]
[1777554123906,36.8,76250.02,0.0,0.05409,6e-05,5.86225]
[1777554124173,36.8,76250.43,0.0,0.05411,6e-05,5.86439]
[1777554125943,36.8,76249.77,0.0,0.05408,6e-05,5.86132]
[1777554126188,36.8,76250.45,0.0,0.05411,6e-05,5.86478]
[1777554131223,36.81,76249.2,0.0,0.05405,6e-05,5.85945]
[1777554134069,36.81,76249.67,0.0,0.05408,6e-05,5.86206]
[1777554134078,36.81,76249.67,0.0,0.05408,6e-05,5.86206]
[1777554134245,36.81,76252.8,0.0,0.05426,6e-05,5.87747]
[1777554139278,36.81,76256.35,0.0,0.05447,6e-05,5.89537]
[1777554144216,36.81,76255.91,0.0,0.05445,6e-05,5.89355]
[1777554144291,36.81,76255.72,0.0,0.05444,6e-05,5.8927]
[1777554147378,36.81,76255.56,0.0,0.05443,6e-05,5.89206]
[1777554147419,36.81,76261.68,0.0,0.05477,6e-05,5.92207]
[1777554152253,36.81,76264.92,0.0,0.05492,6e-05,5.93397]
[1777554153379,36.81,76276.87,0.0,0.0556,6e-05,5.99276]
[1777554157360,36.81,76279.37,0.0,0.05574,6e-05,6.00492]
[1777554163449,36.81,76279.39,0.0,0.05574,6e-05,6.00426]
[1777554168484,36.81,76282.21,0.0,0.05589,6e-05,6.01763]
[1777554173519,36.81,76281.8,0.0,0.05586,6e-05,6.01504]
[1777554178287,36.81,76289.22,0.0,0.05628,6e-05,6.05147]
[1777554183589,36.8,76288.54,0.0,0.05623,6e-05,6.04693]
[1777554188801,36.8,76289.21,0.0,0.05626,6e-05,6.0496]
[1777554194666,36.8,76290.47,0.0,0.05632,6e-05,6.05473]
[1777554196931,36.8,76291.25,0.0,0.05636,6e-05,6.05846]
[1777554202722,36.8,76293.26,0.0,0.05647,6e-05,6.06743]
[1777554207757,36.79,76294.64,0.0,0.05654,6e-05,6.07358]
[1777554213516,36.79,76297.58,0.0,0.05667,6e-05,6.08346]
[1777554215251,36.79,76302.79,0.0,0.05697,6e-05,6.10915]
[1777554220266,36.79,76298.0,0.0,0.05668,6e-05,6.08427]
[1777554221338,36.79,76297.43,0.0,0.05664,6e-05,6.08128]
[1777554223351,36.79,76297.41,0.0,0.05664,6e-05,6.08088]
[1777554228903,36.79,76301.25,0.0,0.05685,6e-05,6.09889]
[1777554234161,36.78,76309.92,0.0,0.05734,6e-05,6.14155]
[1777554239981,36.78,76304.07,0.0,0.05698,6e-05,6.11083]
[1777554245023,36.78,76301.07,0.0,0.0568,6e-05,6.09492]
[1777554250543,36.78,76301.25,0.0,0.0568,6e-05,6.09509]
[1777554251745,36.78,76300.36,0.0,0.05674,6e-05,6.09029]
[1777554258114,36.77,76301.2,0.0,0.05678,6e-05,6.09323]
[1777554263149,36.77,76298.27,0.0,0.0566,6e-05,6.07774]
[1777554267995,36.77,76296.14,0.0,0.05647,6e-05,6.06647]
[1777554270045,36.77,76295.73,0.0,0.05644,6e-05,6.06413]
[1777554270968,36.77,76289.95,0.0,0.0561,6e-05,6.03526]
[1777554272061,36.77,76289.14,0.0,0.05602,6e-05,6.02697]
[1777554274312,36.77,76272.33,0.0,0.05506,6e-05,5.94375]
[1777554278167,36.77,76266.41,0.0,0.05472,6e-05,5.91482]
[1777554283289,36.77,76265.81,0.0,0.0547,6e-05,5.9123]
[1777554288324,36.77,76271.37,0.0,0.05501,6e-05,5.93973]
[1777554293359,36.77,76276.65,0.0,0.05531,6e-05,5.96548]
[1777554298396,36.77,76272.29,0.0,0.05506,6e-05,5.94377]
[1777554303429,36.77,76260.72,0.0,0.05441,6e-05,5.88707]
[1777554304604,36.77,76260.72,0.0,0.05441,6e-05,5.88707]
[1777554305443,36.77,76258.89,0.0,0.0543,6e-05,5.87827]
[1777554310336,36.77,76251.74,0.0,0.05391,6e-05,5.84395]
[1777554310348,36.77,76251.74,0.0,0.05391,6e-05,5.84395]
[1777554310479,36.77,76247.83,0.0,0.05369,6e-05,5.82511]
[1777554312450,36.77,76238.35,0.0,0.05317,6e-05,5.77936]
[1777554312551,36.77,76236.65,0.0,0.05308,6e-05,5.77115]
[1777554313801,36.77,76237.1,0.0,0.05311,6e-05,5.77357]
[1777554319541,36.78,76231.63,0.0,0.05283,5e-05,5.749]
[1777554320265,36.78,76231.63,0.0,0.05283,5e-05,5.749]
[1777554320920,36.78,76232.82,0.0,0.05289,5e-05,5.75504]
[1777554326591,36.78,76237.45,0.0,0.05317,6e-05,5.77899]
[1777554331624,36.78,76239.15,0.0,0.05324,6e-05,5.78428]
[1777554335607,36.78,76237.13,0.0,0.05314,6e-05,5.77544]
[1777554336956,36.78,76237.28,0.0,0.05315,6e-05,5.77616]
[1777554337703,36.79,76243.88,0.0,0.05352,6e-05,5.80857]
[1777554340143,36.79,76245.83,0.0,0.05363,6e-05,5.81844]
[1777554340157,36.79,76245.83,0.0,0.05363,6e-05,5.81844]
[1777554344488,36.79,76246.0,0.0,0.05365,6e-05,5.81996]
[1777554345140,36.79,76249.45,0.0,0.05385,6e-05,5.83705]
[1777554345294,36.79,76249.45,0.0,0.05385,6e-05,5.83705]
[1777554345997,36.79,76249.99,0.0,0.05388,6e-05,5.83968]
[1777554346077,36.79,76251.25,0.0,0.05395,6e-05,5.84595]
[1777554349030,36.79,76251.99,0.0,0.05399,6e-05,5.84981]
[1777554349047,36.79,76251.99,0.0,0.05399,6e-05,5.84981]
[1777554349372,36.79,76251.99,0.0,0.05399,6e-05,5.84981]
[1777554349418,36.79,76251.91,0.0,0.05399,6e-05,5.84954]
[1777554350786,36.79,76251.83,0.0,0.05399,6e-05,5.84928]
[1777554351400,36.79,76251.83,0.0,0.05399,6e-05,5.84928]
[1777554356801,36.79,76251.82,0.0,0.054,6e-05,5.85013]
[1777554359022,36.79,76252.63,0.0,0.05404,6e-05,5.85419]
[1777554359038,36.79,76252.63,0.0,0.05404,6e-05,5.85419]
[1777554360966,36.79,76252.55,0.0,0.05404,6e-05,5.85404]
[1777554361487,36.79,76252.55,0.0,0.05404,6e-05,5.85404]
[1777554361513,36.79,76252.55,0.0,0.05404,6e-05,5.85404]
[1777554361606,36.79,76252.39,0.0,0.05403,6e-05,5.85338]
[1777554363851,36.79,76266.72,0.0,0.05484,6e-05,5.92368]
[1777554368885,36.79,76272.11,0.0,0.05515,6e-05,5.95005]
[1777554373920,36.79,76271.22,0.0,0.05509,6e-05,5.94558]
[1777554378960,36.79,76266.81,0.0,0.05485,6e-05,5.92402]
[1777554387016,36.79,76269.51,0.0,0.055,6e-05,5.93739]
[1777554392053,36.79,76275.74,0.0,0.05532,6e-05,5.96388]
[1777554397086,36.79,76275.42,0.0,0.0553,6e-05,5.9621]
[1777554402121,36.79,76277.76,0.0,0.05543,6e-05,5.9735]
[1777554407156,36.79,76276.74,0.0,0.05537,6e-05,5.96842]
[1777554412192,36.79,76278.59,0.0,0.05548,6e-05,5.97751]
[1777554417226,36.79,76272.99,0.0,0.05516,6e-05,5.94994]
[1777554420353,36.79,76272.21,0.0,0.05511,6e-05,5.94619]
[1777554420443,36.79,76266.69,0.0,0.0548,6e-05,5.91914]
[1777554426289,36.8,76263.34,0.0,0.05462,6e-05,5.90328]
[1777554428470,36.8,76263.25,0.0,0.05462,6e-05,5.90294]
[1777554428471,36.8,76263.26,0.0,0.05462,6e-05,5.90308]
[1777554434351,36.8,76263.39,0.0,0.05463,6e-05,5.90421]
[1777554439381,36.8,76260.41,0.0,0.05447,6e-05,5.88996]
[1777554444417,36.8,76260.95,0.0,0.0545,6e-05,5.89295]
[1777554449453,36.8,76270.05,0.0,0.05502,6e-05,5.93769]
[1777554454487,36.8,76272.87,0.0,0.05514,6e-05,5.94729]
[1777554456845,36.8,76268.09,0.0,0.05487,6e-05,5.92379]
[1777554457507,36.8,76268.52,0.0,0.05489,6e-05,5.92592]
[1777554462541,36.8,76268.35,0.0,0.05489,6e-05,5.92519]
[1777554467577,36.8,76269.75,0.0,0.05497,6e-05,5.93214]
[1777554473618,36.8,76273.8,0.0,0.05519,6e-05,5.95202]
[1777554478655,36.8,76274.53,0.0,0.05524,6e-05,5.95555]
[1777554483693,36.8,76277.96,0.0,0.05543,6e-05,5.97241]
[1777554488733,36.8,76277.21,0.0,0.05539,6e-05,5.96856]
[1777554493767,36.8,76276.81,0.0,0.05536,6e-05,5.96652]
[1777554498807,36.8,76277.76,0.0,0.05542,6e-05,5.97112]
[1777554503838,36.8,76277.62,0.0,0.05541,6e-05,5.97036]
[1777554509700,36.8,76277.66,0.0,0.05541,6e-05,5.97051]
[1777554513383,36.8,76275.8,0.0,0.05527,6e-05,5.95718]
[1777554513392,36.8,76275.8,0.0,0.05527,6e-05,5.95718]
[1777554514766,36.8,76267.22,0.0,0.05478,6e-05,5.91505]
[1777554515624,36.8,76267.24,0.0,0.05478,6e-05,5.9152]
[1777554521729,36.8,76269.11,0.0,0.05489,6e-05,5.92473]
[1777554521746,36.8,76268.91,0.0,0.05488,6e-05,5.92388]
[1777554522325,36.8,76268.91,0.0,0.05488,6e-05,5.92388]
[1777554522361,36.8,76268.25,0.0,0.05485,6e-05,5.9207]
[1777554527832,36.8,76265.4,0.0,0.05469,6e-05,5.90701]
[1777554528007,36.8,76262.95,0.0,0.05455,6e-05,5.89526]
[1777554530592,36.8,76259.02,0.0,0.05433,6e-05,5.87615]
[1777554530610,36.8,76258.36,0.0,0.0543,6e-05,5.87293]
[1777554534773,36.8,76255.61,0.0,0.05415,6e-05,5.85988]
[1777554535936,36.8,76254.23,0.0,0.05407,6e-05,5.85343]
[1777554538808,36.8,76253.24,0.0,0.05402,6e-05,5.84888]
[1777554538825,36.8,76252.43,0.0,0.05398,6e-05,5.84508]
[1777554540450,36.8,76252.43,0.0,0.05398,6e-05,5.84523]
[1777554540532,36.8,76252.6,0.0,0.05399,6e-05,5.8462]
[1777554542874,36.81,76252.54,0.0,0.05399,6e-05,5.84633]
[1777554542883,36.81,76252.54,0.0,0.05399,6e-05,5.84633]
[1777554543404,36.81,76252.54,0.0,0.05399,6e-05,5.84633]
[1777554543450,36.81,76244.5,0.0,0.05354,6e-05,5.8073]
[1777554544072,36.81,76244.5,0.0,0.05354,6e-05,5.8073]
[1777554544945,36.81,76246.69,0.0,0.05367,6e-05,5.8181]
[1777554545553,36.81,76246.69,0.0,0.05367,6e-05,5.8181]
[1777554546073,36.81,76247.69,0.0,0.05372,6e-05,5.82315]
[1777554546131,36.81,76247.79,0.0,0.05373,6e-05,5.82382]
[1777554552173,36.81,76249.26,0.0,0.05383,6e-05,5.83197]
[1777554557209,36.81,76249.9,0.0,0.05387,6e-05,5.83586]
[1777554560153,36.81,76249.81,0.0,0.05387,6e-05,5.83573]
[1777554560232,36.81,76249.95,0.0,0.05388,6e-05,5.83656]
[1777554565273,36.81,76256.06,0.0,0.05423,6e-05,5.86685]
[1777554570299,36.81,76258.57,0.0,0.05437,6e-05,5.8795]
[1777554575335,36.81,76264.24,0.0,0.05466,6e-05,5.90334]
[1777554580369,36.81,76270.8,0.0,0.05503,6e-05,5.93545]
[1777554581327,36.81,76270.8,0.0,0.05503,6e-05,5.93545]
[1777554582119,36.81,76272.09,0.0,0.0551,6e-05,5.94176]
[1777554587418,36.81,76266.87,0.0,0.05481,6e-05,5.91614]
[1777554592454,36.82,76266.95,0.0,0.05481,6e-05,5.9167]
[1777554597487,36.82,76267.45,0.0,0.05484,6e-05,5.91932]
[1777554602522,36.82,76266.55,0.0,0.0548,6e-05,5.91511]
[1777554607558,36.82,76267.53,0.0,0.05485,6e-05,5.92015]
[1777554612593,36.82,76272.78,0.0,0.05515,6e-05,5.94599]
[1777554613034,36.82,76272.78,0.0,0.05515,6e-05,5.94599]
[1777554613600,36.82,76268.51,0.0,0.05491,6e-05,5.92508]
[1777554618635,36.82,76265.59,0.0,0.05475,6e-05,5.91119]
[1777554623220,36.82,76265.65,0.0,0.05476,6e-05,5.91175]
[1777554623670,36.82,76264.58,0.0,0.0547,6e-05,5.9066]
[1777554627362,36.82,76263.48,0.0,0.05464,6e-05,5.90154]
[1777554627699,36.82,76262.59,0.0,0.05459,6e-05,5.8973]
[1777554629172,36.82,76258.92,0.0,0.05439,6e-05,5.87963]
[1777554629189,36.82,76258.92,0.0,0.05439,6e-05,5.87963]
[1777554629716,36.82,76247.53,0.0,0.05375,6e-05,5.82444]
[1777554631450,36.82,76243.6,0.0,0.05353,6e-05,5.8054]
[1777554633450,36.82,76243.06,0.0,0.05348,6e-05,5.79919]
[1777554635452,36.82,76241.57,0.0,0.0534,6e-05,5.79249]
[1777554635757,36.82,76241.38,0.0,0.05339,6e-05,5.79184]
[1777554638272,36.83,76240.77,0.0,0.05337,6e-05,5.78966]
[1777554638779,36.83,76240.4,0.0,0.05335,6e-05,5.78787]
[1777554640220,36.83,76235.27,0.0,0.05307,6e-05,5.76336]
[1777554640229,36.83,76235.27,0.0,0.05307,6e-05,5.76336]
[1777554640801,36.83,76235.27,0.0,0.05307,6e-05,5.76336]
[1777554641509,36.83,76233.52,0.0,0.05297,6e-05,5.75522]
[1777554644437,36.83,76231.33,0.0,0.05286,5e-05,5.74559]
[1777554644450,36.83,76231.33,0.0,0.05286,5e-05,5.74559]
[1777554646400,36.83,76224.45,0.0,0.05249,5e-05,5.71324]
[1777554646833,36.83,76223.8,0.0,0.05247,5e-05,5.71086]
[1777554647810,36.83,76223.8,0.0,0.05247,5e-05,5.71086]
[1777554647872,36.83,76219.68,0.0,0.05224,5e-05,5.69114]
[1777554652876,36.84,76215.9,0.0,0.05206,5e-05,5.67505]
[1777554657912,36.84,76212.15,0.0,0.05188,5e-05,5.65936]
[1777554659958,36.84,76215.21,0.0,0.05205,5e-05,5.6744]
[1777554659964,36.85,76219.18,0.0,0.05227,5e-05,5.69381]
[1777554660528,36.85,76219.18,0.0,0.05227,5e-05,5.69381]
[1777554660934,36.85,76219.41,0.0,0.0523,5e-05,5.69574]
[1777554661518,36.85,76219.41,0.0,0.0523,5e-05,5.69574]
[1777554661938,36.85,76224.2,0.0,0.05256,5e-05,5.71908]
[1777554662418,36.85,76224.2,0.0,0.05256,5e-05,5.71908]
[1777554662946,36.85,76228.49,0.0,0.0528,5e-05,5.74003]
[1777554665234,36.85,76229.63,0.0,0.05287,5e-05,5.74584]
[1777554665854,36.85,76229.63,0.0,0.05287,5e-05,5.74584]
[1777554665868,36.85,76229.63,0.0,0.05287,5e-05,5.74584]
[1777554666464,36.85,76229.96,0.0,0.05289,5e-05,5.74775]
[1777554667689,36.85,76229.86,0.0,0.05289,5e-05,5.74791]
[1777554667906,36.85,76229.86,0.0,0.05289,5e-05,5.74791]
[1777554670101,36.85,76219.96,0.0,0.05236,5e-05,5.70137]
[1777554671011,36.85,76218.75,0.0,0.0523,5e-05,5.69558]
[1777554671678,36.85,76218.75,0.0,0.0523,5e-05,5.69558]
[1777554672016,36.86,76220.73,0.0,0.05241,5e-05,5.70544]
[1777554677046,36.86,76222.33,0.0,0.05252,5e-05,5.71505]
[1777554682292,36.86,76230.18,0.0,0.05297,5e-05,5.75478]
[1777554682305,36.86,76230.18,0.0,0.05297,5e-05,5.75478]
[1777554686476,36.87,76226.65,0.0,0.05279,5e-05,5.73845]
[1777554688536,36.87,76223.06,0.0,0.0526,5e-05,5.72261]
[1777554688941,36.87,76223.06,0.0,0.0526,5e-05,5.72261]
[1777554690170,36.87,76216.18,0.0,0.05224,5e-05,5.6905]
[1777554690213,36.87,76212.1,0.0,0.05202,5e-05,5.67103]
[1777554692362,36.87,76212.56,0.0,0.05201,5e-05,5.66958]
[1777554692421,36.87,76214.49,0.0,0.05212,5e-05,5.67923]
[1777554696042,36.88,76216.22,0.0,0.05223,5e-05,5.68836]
[1777554696190,36.88,76216.68,0.0,0.05226,5e-05,5.69141]
[1777554700302,36.88,76217.47,0.0,0.05231,5e-05,5.69604]
[1777554701048,36.88,76217.97,0.0,0.05236,5e-05,5.69971]
[1777554702503,36.88,76217.97,0.0,0.05236,5e-05,5.69971]
[1777554703735,36.88,76218.5,0.0,0.05239,5e-05,5.70267]
[1777554709348,36.89,76220.73,0.0,0.05254,5e-05,5.71546]
[1777554710447,36.89,76220.98,0.0,0.05256,5e-05,5.71749]
[1777554712682,36.89,76221.31,0.0,0.05259,5e-05,5.7199]
[1777554716418,36.9,76223.16,0.0,0.05271,5e-05,5.73043]
[1777554717691,36.9,76232.36,0.0,0.05322,6e-05,5.77543]
[1777554718370,36.9,76232.5,0.0,0.05323,6e-05,5.77611]
[1777554723573,36.9,76230.87,0.0,0.05316,6e-05,5.77023]
[1777554724194,36.9,76224.62,0.0,0.05282,5e-05,5.74019]
[1777554724709,36.9,76224.62,0.0,0.05282,5e-05,5.74019]
[1777554733170,36.91,76223.31,0.0,0.05279,5e-05,5.73743]
[1777554736805,36.92,76224.05,0.0,0.05284,5e-05,5.74215]
[1777554736840,36.92,76224.12,0.0,0.05285,5e-05,5.74288]
[1777554742670,36.92,76224.14,0.0,0.05288,5e-05,5.74493]
[1777554742682,36.92,76224.14,0.0,0.05288,5e-05,5.74493]
[1777554747451,36.93,76224.72,0.0,0.05293,5e-05,5.7501]
[1777554748945,36.93,76226.33,0.0,0.05302,5e-05,5.75783]
[1777554750407,36.93,76227.06,0.0,0.05308,5e-05,5.76247]
[1777554750418,36.93,76227.06,0.0,0.05308,5e-05,5.76247]
[1777554751757,36.93,76227.2,0.0,0.05309,5e-05,5.76351]
[1777554753044,36.93,76232.12,0.0,0.05332,6e-05,5.78309]
[1777554753589,36.93,76243.72,0.0,0.05398,6e-05,5.83984]
[1777554758625,36.93,76245.7,0.0,0.0541,6e-05,5.85048]
[1777554763791,36.94,76241.45,0.0,0.05387,6e-05,5.83071]
[1777554769707,36.94,76240.28,0.0,0.05382,6e-05,5.82645]
[1777554775749,36.94,76238.75,0.0,0.05375,6e-05,5.8201]
[1777554780783,36.95,76232.94,0.0,0.05344,6e-05,5.79309]
[1777554785821,36.95,76228.5,0.0,0.05321,6e-05,5.77284]
[1777554789849,36.95,76240.98,0.0,0.05391,6e-05,5.83378]
[1777554791006,36.95,76240.98,0.0,0.05391,6e-05,5.83378]
[1777554791517,36.95,76242.67,0.0,0.054,6e-05,5.84209]
[1777554796899,36.95,76242.51,0.0,0.054,6e-05,5.84197]
[1777554801933,36.95,76240.08,0.0,0.05387,6e-05,5.83077]
[1777554803148,36.95,76240.08,0.0,0.05387,6e-05,5.83077]
[1777554808151,36.95,76240.65,0.0,0.05391,6e-05,5.834]
[1777554810892,36.95,76240.09,0.0,0.05388,6e-05,5.8317]
[1777554811768,36.96,76240.38,0.0,0.0539,6e-05,5.83321]
[1777554817038,36.96,76238.49,0.0,0.05377,6e-05,5.82062]
[1777554824087,36.96,76239.48,0.0,0.05383,6e-05,5.8262]
[1777554829122,36.96,76239.49,0.0,0.05384,6e-05,5.8268]
[1777554834158,36.96,76241.06,0.0,0.05393,6e-05,5.83491]
[1777554837225,36.96,76243.49,0.0,0.05407,6e-05,5.84689]
[1777554838173,36.96,76243.49,0.0,0.05407,6e-05,5.84689]
[1777554843220,36.96,76242.82,0.0,0.05404,6e-05,5.84405]
[1777554848545,36.96,76243.85,0.0,0.0541,6e-05,5.84932]
[1777554848820,36.96,76243.85,0.0,0.0541,6e-05,5.84932]
[1777554850052,36.96,76247.38,0.0,0.0543,6e-05,5.86657]
[1777554850383,36.96,76250.32,0.0,0.05446,6e-05,5.88089]
[1777554852442,36.96,76254.81,0.0,0.05472,6e-05,5.90278]
[1777554858325,36.96,76254.83,0.0,0.05471,6e-05,5.90268]
[1777554863847,36.96,76256.43,0.0,0.0548,6e-05,5.91031]
[1777554864258,36.96,76255.2,0.0,0.05473,6e-05,5.90422]
[1777554866877,36.96,76248.75,0.0,0.05437,6e-05,5.87278]
[1777554872151,36.96,76246.78,0.0,0.05426,6e-05,5.86332]
[1777554877458,36.96,76248.9,0.0,0.05435,6e-05,5.86977]
[1777554882493,36.96,76251.25,0.0,0.05448,6e-05,5.88139]
[1777554888535,36.96,76253.19,0.0,0.05459,6e-05,5.89096]
[1777554893571,36.96,76252.7,0.0,0.05457,6e-05,5.88869]
[1777554898604,36.96,76256.06,0.0,0.05476,6e-05,5.90512]
[1777554903640,36.96,76255.01,0.0,0.0547,6e-05,5.89998]
[1777554908675,36.96,76254.44,0.0,0.05467,6e-05,5.8973]
[1777554913710,36.97,76254.08,0.0,0.05465,6e-05,5.89571]
[1777554918745,36.97,76253.89,0.0,0.05464,6e-05,5.895]
[1777554923781,36.97,76255.54,0.0,0.05473,6e-05,5.90328]
[1777554928929,36.97,76262.37,0.0,0.05512,6e-05,5.93674]
[1777554934858,36.97,76264.02,0.0,0.05518,6e-05,5.94043]
[1777554935941,36.97,76264.02,0.0,0.05518,6e-05,5.94043]
[1777554937879,36.97,76250.77,0.0,0.05443,6e-05,5.87569]
[1777554941580,36.97,76250.83,0.0,0.05443,6e-05,5.87617]
[1777554941631,36.97,76250.74,0.0,0.05443,6e-05,5.87579]
[1777554946942,36.97,76251.99,0.0,0.0545,6e-05,5.88219]
[1777554947663,36.97,76251.99,0.0,0.0545,6e-05,5.88219]
[1777554947672,36.97,76252.45,0.0,0.05453,6e-05,5.88443]
[1777554952984,36.97,76259.25,0.0,0.05491,6e-05,5.91763]
[1777554958020,36.97,76258.87,0.0,0.05489,6e-05,5.91571]
[1777554964062,36.97,76258.83,0.0,0.05489,6e-05,5.91543]
[1777554969096,36.97,76264.77,0.0,0.05522,6e-05,5.9443]
[1777554974132,36.97,76263.16,0.0,0.05513,6e-05,5.93611]
[1777554979167,36.96,76265.63,0.0,0.05526,6e-05,5.94784]
[1777554984202,36.96,76262.88,0.0,0.0551,6e-05,5.93398]
[1777554989237,36.96,76264.15,0.0,0.05517,6e-05,5.9398]
[1777554994272,36.96,76265.03,0.0,0.05518,6e-05,5.93952]
[1777554996906,36.96,76257.81,0.0,0.05477,6e-05,5.90414]
[1777554997293,36.96,76255.62,0.0,0.05465,6e-05,5.89346]
[1777555002328,36.96,76248.96,0.0,0.05428,6e-05,5.86132]
[1777555007364,36.96,76249.71,0.0,0.05432,6e-05,5.8653]
[1777555012398,36.96,76252.49,0.0,0.05448,6e-05,5.87914]
[1777555017434,36.96,76253.13,0.0,0.05452,6e-05,5.88254]
[1777555020646,36.96,76253.31,0.0,0.05453,6e-05,5.88353]
[1777555020723,36.97,76253.49,0.0,0.05454,6e-05,5.88447]
[1777555026497,36.97,76253.95,0.0,0.05457,6e-05,5.88707]
[1777555031532,36.97,76258.46,0.0,0.05483,6e-05,5.9093]
[1777555037573,36.97,76256.9,0.0,0.05474,6e-05,5.90195]
[1777555042608,36.97,76257.38,0.0,0.05477,6e-05,5.90452]
[1777555047644,36.97,76255.49,0.0,0.05467,6e-05,5.89544]
[1777555052678,36.97,76253.26,0.0,0.05451,6e-05,5.88059]
[1777555057713,36.97,76257.1,0.0,0.05473,6e-05,5.89946]
[1777555062749,36.97,76263.18,0.0,0.05507,6e-05,5.92898]
[1777555064389,36.97,76263.18,0.0,0.05507,6e-05,5.92898]
[1777555073826,36.97,76263.96,0.0,0.0551,6e-05,5.93197]
[1777555078860,36.97,76265.04,0.0,0.05516,6e-05,5.93694]
[1777555083896,36.96,76265.01,0.0,0.05516,6e-05,5.93649]
[1777555088657,36.96,76266.46,0.0,0.05524,6e-05,5.94333]
[1777555093374,36.96,76268.79,0.0,0.05537,6e-05,5.95453]
[1777555099000,36.96,76273.0,0.0,0.05559,6e-05,5.97435]
[1777555104063,36.96,76273.8,0.0,0.05563,6e-05,5.97777]
[1777555105803,36.96,76273.19,0.0,0.0556,6e-05,5.9745]
[1777555111085,36.96,76273.86,0.0,0.05559,6e-05,5.97284]
[1777555117128,36.96,76280.11,0.0,0.05593,6e-05,6.00252]
[1777555122163,36.95,76283.88,0.0,0.05614,6e-05,6.0203]
[1777555127498,36.95,76289.63,0.0,0.05647,6e-05,6.04818]
[1777555128223,36.95,76289.89,0.0,0.05648,6e-05,6.04927]
[1777555134247,36.95,76285.27,0.0,0.0562,6e-05,6.02524]
[1777555139282,36.95,76284.13,0.0,0.05612,6e-05,6.01895]
[1777555144317,36.95,76285.3,0.0,0.05618,6e-05,6.0241]
[1777555149352,36.94,76285.9,0.0,0.05621,6e-05,6.02642]
[1777555151252,36.94,76286.03,0.0,0.05622,6e-05,6.02694]
[1777555153382,36.94,76273.44,0.0,0.05549,6e-05,5.9647]
[1777555154627,36.94,76272.21,0.0,0.05542,6e-05,5.95865]
[1777555155396,36.94,76272.93,0.0,0.05547,6e-05,5.96216]
[1777555160431,36.94,76268.15,0.0,0.05519,6e-05,5.93871]
[1777555160707,36.94,76268.15,0.0,0.05519,6e-05,5.93871]
[1777555160713,36.94,76268.15,0.0,0.05519,6e-05,5.93871]
[1777555161438,36.94,76268.02,0.0,0.05519,6e-05,5.93809]
[1777555166475,36.94,76268.87,0.0,0.05523,6e-05,5.94228]
[1777555174370,36.94,76265.06,0.0,0.05499,6e-05,5.9196]
[1777555179564,36.94,76255.87,0.0,0.05447,6e-05,5.87489]
[1777555184599,36.94,76259.26,0.0,0.05466,6e-05,5.89178]
[1777555189634,36.95,76258.45,0.0,0.05462,6e-05,5.88805]
[1777555194670,36.95,76258.54,0.0,0.05463,6e-05,5.88862]
[1777555199705,36.95,76254.14,0.0,0.05438,6e-05,5.86726]
[1777555204740,36.95,76250.84,0.0,0.0542,6e-05,5.85135]
[1777555209775,36.95,76251.97,0.0,0.05426,6e-05,5.85705]
[1777555214810,36.95,76254.89,0.0,0.05443,6e-05,5.87137]
[1777555219845,36.95,76256.59,0.0,0.05452,6e-05,5.8797]
[1777555225888,36.95,76258.2,0.0,0.05461,6e-05,5.88747]
[1777555230921,36.95,76260.29,0.0,0.05473,6e-05,5.89761]
[1777555235957,36.95,76260.76,0.0,0.05472,6e-05,5.89568]
[1777555240992,36.95,76261.48,0.0,0.05476,6e-05,5.89916]
[1777555246029,36.95,76261.01,0.0,0.05473,6e-05,5.89684]
[1777555251064,36.95,76253.1,0.0,0.05429,6e-05,5.85845]
[1777555257106,36.95,76251.76,0.0,0.05422,6e-05,5.85216]
[1777555262141,36.95,76253.09,0.0,0.0543,6e-05,5.85876]
[1777555267176,36.95,76248.31,0.0,0.05403,6e-05,5.83572]
[1777555272215,36.95,76240.96,0.0,0.05362,6e-05,5.80044]
[1777555277246,36.95,76241.38,0.0,0.05365,6e-05,5.80296]
[1777555282281,36.95,76240.89,0.0,0.05363,6e-05,5.80114]
[1777555283374,36.95,76240.89,0.0,0.05363,6e-05,5.80114]
[1777555285349,36.95,76240.42,0.0,0.05361,6e-05,5.79907]
[1777555285623,36.95,76234.71,0.0,0.05329,6e-05,5.77167]
[1777555287763,36.95,76225.58,0.0,0.0528,5e-05,5.72816]
[1777555287775,36.95,76225.58,0.0,0.0528,5e-05,5.72816]
[1777555288331,36.95,76226.43,0.0,0.05285,5e-05,5.73245]
[1777555290560,36.95,76225.46,0.0,0.05279,5e-05,5.72803]
[1777555290652,36.95,76224.72,0.0,0.05276,5e-05,5.72471]
[1777555292547,36.96,76224.98,0.0,0.05274,5e-05,5.72209]
[1777555292622,36.96,76222.35,0.0,0.0526,5e-05,5.70976]
[1777555298400,36.96,76224.2,0.0,0.05272,5e-05,5.72012]
[1777555303434,36.96,76229.07,0.0,0.053,5e-05,5.74459]
[1777555307462,36.96,76239.33,0.0,0.05357,6e-05,5.79466]
[1777555312320,36.97,76238.66,0.0,0.05354,6e-05,5.79192]
[1777555317536,36.97,76238.15,0.0,0.05352,6e-05,5.79015]
[1777555322573,36.97,76244.24,0.0,0.05386,6e-05,5.82009]
[1777555323041,36.97,76244.24,0.0,0.05386,6e-05,5.82009]
[1777555328614,36.97,76249.13,0.0,0.05414,6e-05,5.84403]
[1777555330331,36.97,76249.17,0.0,0.05414,6e-05,5.84427]
[1777555335187,36.97,76250.83,0.0,0.05424,6e-05,5.85247]
[1777555340696,36.97,76254.72,0.0,0.05446,6e-05,5.87142]
[1777555345733,36.97,76256.78,0.0,0.05457,6e-05,5.88142]
[1777555350767,36.97,76257.23,0.0,0.0546,6e-05,5.8836]
[1777555354421,36.97,76258.39,0.0,0.05463,6e-05,5.88512]
[1777555359821,36.97,76261.13,0.0,0.05478,6e-05,5.89852]
[1777555363527,36.97,76266.03,0.0,0.05506,6e-05,5.92246]
[1777555368894,36.97,76267.33,0.0,0.05513,6e-05,5.9286]
[1777555373931,36.97,76266.54,0.0,0.05508,6e-05,5.92459]
[1777555379591,36.97,76267.27,0.0,0.05512,6e-05,5.92807]
[1777555385768,36.97,76265.42,0.0,0.05502,6e-05,5.91892]
[1777555390345,36.97,76257.35,0.0,0.05456,6e-05,5.87963]
[1777555390366,36.97,76256.46,0.0,0.05451,6e-05,5.87535]
[1777555394087,36.97,76250.42,0.0,0.05418,6e-05,5.84621]
[1777555394162,36.97,76251.46,0.0,0.05424,6e-05,5.85137]
[1777555399505,36.97,76251.78,0.0,0.05426,6e-05,5.85331]
[1777555399558,36.97,76251.78,0.0,0.05426,6e-05,5.85331]
[1777555399716,36.97,76247.42,0.0,0.05402,6e-05,5.83237]
[1777555402369,36.97,76221.1,0.0,0.05257,5e-05,5.70604]
[1777555408167,36.98,76223.56,0.0,0.05273,5e-05,5.71967]
[1777555410355,36.98,76223.58,0.0,0.05273,5e-05,5.72008]
[1777555410369,36.98,76223.63,0.0,0.05274,5e-05,5.72062]
[1777555414394,36.98,76219.73,0.0,0.0525,5e-05,5.69879]
[1777555420250,36.98,76226.52,0.0,0.0529,5e-05,5.73351]
[1777555425285,36.99,76225.99,0.0,0.05288,5e-05,5.73241]
[1777555430321,36.99,76226.64,0.0,0.05294,5e-05,5.73696]
[1777555435355,37.0,76225.79,0.0,0.05291,5e-05,5.73431]
[1777555440245,37.0,76223.47,0.0,0.05279,5e-05,5.72439]
[1777555440261,37.0,76223.47,0.0,0.05279,5e-05,5.72439]
[1777555440886,37.0,76221.54,0.0,0.05269,5e-05,5.71547]
[1777555440967,37.0,76221.54,0.0,0.05269,5e-05,5.71547]
[1777555441126,37.0,76221.54,0.0,0.05269,5e-05,5.71547]
[1777555441398,37.0,76223.11,0.0,0.05278,5e-05,5.7233]
[1777555442812,37.0,76223.11,0.0,0.05278,5e-05,5.7233]
[1777555444838,37.0,76219.75,0.0,0.05261,5e-05,5.7079]
[1777555451098,37.01,76223.0,0.0,0.05282,5e-05,5.72627]
[1777555451108,37.01,76223.0,0.0,0.05282,5e-05,5.72627]
[1777555452502,37.01,76223.29,0.0,0.05284,5e-05,5.72801]
[1777555452948,37.01,76224.02,0.0,0.05288,5e-05,5.73186]
[1777555457425,37.01,76227.52,0.0,0.05309,5e-05,5.74997]
[1777555457437,37.01,76227.52,0.0,0.05309,5e-05,5.74997]
[1777555463555,37.02,76229.09,0.0,0.0532,6e-05,5.75972]
[1777555467792,37.02,76229.13,0.0,0.05321,6e-05,5.76088]
[1777555469208,37.02,76229.62,0.0,0.05325,6e-05,5.76389]
[1777555472655,37.02,76229.53,0.0,0.05322,6e-05,5.76034]
[1777555472664,37.02,76229.53,0.0,0.05322,6e-05,5.76034]
[1777555473009,37.03,76229.41,0.0,0.05322,6e-05,5.7601]
[1777555473291,37.03,76229.41,0.0,0.05322,6e-05,5.7601]
[1777555478427,37.03,76232.84,0.0,0.05342,6e-05,5.77787]
[1777555483695,37.03,76230.63,0.0,0.05332,6e-05,5.76934]
[1777555488577,37.04,76225.74,0.0,0.05307,5e-05,5.74723]
[1777555488587,37.04,76225.74,0.0,0.05307,5e-05,5.74723]
[1777555489160,37.04,76225.52,0.0,0.05306,5e-05,5.74653]
[1777555489499,37.04,76225.52,0.0,0.05306,5e-05,5.74653]
[1777555494772,37.04,76223.84,0.0,0.053,5e-05,5.74075]
[1777555495703,37.04,76223.84,0.0,0.053,5e-05,5.74075]
[1777555495715,37.04,76223.84,0.0,0.053,5e-05,5.74075]
[1777555500823,37.05,76224.29,0.0,0.05304,5e-05,5.74484]
[1777555503933,37.05,76226.02,0.0,0.05315,5e-05,5.75429]
[1777555504859,37.05,76222.45,0.0,0.05297,5e-05,5.73798]
[1777555505866,37.05,76209.05,0.0,0.05224,5e-05,5.67457]
[1777555507602,37.06,76208.05,0.0,0.05219,5e-05,5.67032]
[1777555507902,37.06,76195.46,0.0,0.05152,5e-05,5.61124]
[1777555508037,37.06,76195.46,0.0,0.05152,5e-05,5.61124]
[1777555508335,37.06,76195.46,0.0,0.05152,5e-05,5.61124]
[1777555515255,37.07,76190.4,0.0,0.0513,5e-05,5.59169]
[1777555521128,37.08,76185.23,0.0,0.05106,5e-05,5.57107]
[1777555528023,37.09,76183.09,0.0,0.051,5e-05,5.5652]
[1777555533063,37.09,76180.06,0.0,0.05084,5e-05,5.54989]
[1777555538099,37.1,76180.92,0.0,0.05092,5e-05,5.55689]
[1777555543136,37.11,76179.75,0.0,0.05089,5e-05,5.55428]
[1777555548170,37.12,76187.58,0.0,0.05134,5e-05,5.59385]
[1777555553205,37.12,76189.73,0.0,0.05148,5e-05,5.60644]
[1777555558240,37.13,76192.34,0.0,0.05165,5e-05,5.62106]
[1777555563275,37.13,76185.09,0.0,0.05129,5e-05,5.58922]
[1777555568310,37.14,76182.52,0.0,0.05118,5e-05,5.57967]
[1777555573346,37.15,76181.9,0.0,0.05118,5e-05,5.57939]
[1777555578380,37.15,76184.76,0.0,0.05136,5e-05,5.59532]
[1777555583417,37.16,76190.0,0.0,0.05166,5e-05,5.62224]
[1777555588451,37.16,76182.31,0.0,0.05128,5e-05,5.58832]
[1777555592478,37.16,76175.11,0.0,0.05087,5e-05,5.55102]
[1777555596051,37.16,76162.05,0.0,0.05018,5e-05,5.49025]
[1777555601541,37.17,76154.41,0.0,0.04979,5e-05,5.45572]
[1777555606576,37.17,76149.51,0.0,0.04955,5e-05,5.43398]
[1777555611610,37.17,76148.9,0.0,0.04953,5e-05,5.43225]
[1777555616646,37.17,76148.92,0.0,0.04954,5e-05,5.43355]
[1777555621174,37.18,76142.47,0.0,0.04922,5e-05,5.40469]
[1777555621734,37.18,76142.47,0.0,0.04922,5e-05,5.40469]
[1777555621807,37.18,76123.56,0.0,0.04825,5e-05,5.31842]
[1777555622370,37.18,76123.56,0.0,0.04825,5e-05,5.31842]
[1777555622861,37.18,76123.56,0.0,0.04825,5e-05,5.31842]
[1777555623594,37.18,76125.85,0.0,0.04837,5e-05,5.32861]
[1777555627712,37.17,76126.51,0.0,0.04839,5e-05,5.33065]
[1777555627742,37.17,76126.44,0.0,0.04838,5e-05,5.33008]
[1777555632770,37.17,76123.96,0.0,0.04824,5e-05,5.31757]
[1777555637807,37.17,76132.51,0.0,0.04866,5e-05,5.35523]
[1777555642840,37.16,76131.11,0.0,0.04857,5e-05,5.34728]
[1777555647875,37.16,76126.44,0.0,0.04832,5e-05,5.32457]
[1777555650444,37.16,76126.12,0.0,0.0483,5e-05,5.32257]
[1777555655931,37.15,76120.1,0.0,0.04794,5e-05,5.28981]
[1777555659316,37.15,76126.0,0.0,0.04823,5e-05,5.31593]
[1777555661933,37.15,76131.54,0.0,0.04851,5e-05,5.34061]
[1777555661985,37.15,76146.37,0.0,0.04927,5e-05,5.40826]
[1777555666259,37.15,76150.56,0.0,0.04947,5e-05,5.42587]
[1777555672044,37.14,76151.36,0.0,0.04948,5e-05,5.42696]
[1777555677079,37.13,76151.32,0.0,0.04945,5e-05,5.42466]
[1777555678341,37.13,76151.03,0.0,0.04943,5e-05,5.4229]
[1777555680418,37.13,76150.69,0.0,0.0494,5e-05,5.4205]
[1777555680474,37.13,76150.69,0.0,0.0494,5e-05,5.4205]
[1777555681107,37.13,76149.84,0.0,0.04936,5e-05,5.41617]
[1777555683132,37.13,76135.97,0.0,0.04863,5e-05,5.35173]
[1777555685371,37.13,76134.82,0.0,0.04857,5e-05,5.34591]
[1777555691196,37.12,76128.49,0.0,0.04823,5e-05,5.31564]
[1777555696232,37.12,76135.87,0.0,0.04859,5e-05,5.34808]
[1777555701266,37.12,76136.27,0.0,0.0486,5e-05,5.34856]
[1777555706301,37.11,76133.5,0.0,0.04844,5e-05,5.33462]
[1777555712343,37.11,76127.26,0.0,0.04808,5e-05,5.30109]
[1777555717378,37.11,76129.41,0.0,0.04818,5e-05,5.30995]
[1777555722413,37.11,76133.19,0.0,0.04836,5e-05,5.32617]
[1777555727447,37.1,76134.21,0.0,0.0484,5e-05,5.3298]
[1777555732483,37.1,76128.89,0.0,0.04811,5e-05,5.3045]
[1777555737518,37.1,76125.07,0.0,0.04791,5e-05,5.28641]
[1777555742554,37.1,76126.56,0.0,0.04798,5e-05,5.29241]
[1777555747588,37.1,76124.35,0.0,0.04786,5e-05,5.2815]
[1777555750295,37.09,76114.88,0.0,0.04738,5e-05,5.2383]
[1777555755644,37.09,76110.91,0.0,0.04717,5e-05,5.22011]
[1777555760987,37.09,76111.09,0.0,0.04718,5e-05,5.22075]
[1777555763747,37.09,76110.25,0.0,0.04714,5e-05,5.21688]
[1777555768821,37.09,76116.78,0.0,0.04746,5e-05,5.24621]
[1777555773513,37.09,76118.5,0.0,0.04751,5e-05,5.24971]
[1777555776227,37.09,76112.57,0.0,0.04721,5e-05,5.22282]
[1777555781831,37.09,76116.08,0.0,0.04739,5e-05,5.23853]
[1777555786697,37.09,76115.92,0.0,0.04738,5e-05,5.2377]
[1777555790290,37.09,76123.39,0.0,0.04775,5e-05,5.27132]
[1777555791064,37.09,76123.39,0.0,0.04775,5e-05,5.27132]
[1777555791521,37.09,76122.88,0.0,0.04773,5e-05,5.26894]
[1777555792299,37.09,76122.88,0.0,0.04773,5e-05,5.26886]
[1777555797944,37.09,76129.1,0.0,0.04803,5e-05,5.29645]
[1777555801303,37.09,76132.03,0.0,0.04818,5e-05,5.30953]
[1777555802245,37.09,76132.03,0.0,0.04818,5e-05,5.30953]
[1777555802028,37.09,76111.36,0.0,0.04714,5e-05,5.21568]
[1777555802415,37.09,76111.36,0.0,0.04714,5e-05,5.21568]
[1777555802421,37.09,76111.36,0.0,0.04714,5e-05,5.21568]
[1777555803097,37.09,76077.49,0.0,0.04546,5e-05,5.06434]
[1777555803351,37.09,76077.49,0.0,0.04546,5e-05,5.06434]
[1777555803481,37.09,76077.49,0.0,0.04546,5e-05,5.06434]
[1777555803545,37.09,76077.49,0.0,0.04546,5e-05,5.06434]
[1777555803976,37.09,76077.49,0.0,0.04546,5e-05,5.06434]
[1777555804022,37.09,76077.42,0.0,0.04546,5e-05,5.06427]
[1777555804412,37.09,76077.42,0.0,0.04546,5e-05,5.06427]
[1777555804766,37.09,76077.42,0.0,0.04546,5e-05,5.06427]
[1777555804803,37.09,76077.42,0.0,0.04546,5e-05,5.06427]
[1777555805231,37.09,76090.62,0.0,0.04611,5e-05,5.12306]
[1777555807039,37.09,76076.85,0.0,0.04544,5e-05,5.06232]
[1777555812075,37.09,76086.33,0.0,0.04591,5e-05,5.10535]
[1777555816465,37.09,76088.39,0.0,0.04602,5e-05,5.1151]
[1777555822143,37.1,76090.17,0.0,0.04612,5e-05,5.12399]
[1777555824866,37.1,76091.8,0.0,0.0462,5e-05,5.13145]
[1777555825164,37.1,76074.12,0.0,0.04534,5e-05,5.05322]
[1777555825817,37.1,76074.12,0.0,0.04534,5e-05,5.05322]
[1777555826283,37.1,76074.12,0.0,0.04534,5e-05,5.05322]
[1777555826171,37.1,76060.18,0.0,0.04467,5e-05,4.99224]
[1777555826327,37.1,76060.18,0.0,0.04467,5e-05,4.99224]
[1777555826565,37.1,76060.18,0.0,0.04467,5e-05,4.99224]
[1777555827065,37.1,76060.18,0.0,0.04467,5e-05,4.99224]
[1777555827178,37.1,76062.82,0.0,0.0448,5e-05,5.00412]
[1777555832219,37.1,76059.73,0.0,0.04464,5e-05,4.98789]
[1777555832721,37.1,76059.7,0.0,0.04464,5e-05,4.9881]
[1777555836488,37.11,76058.39,0.0,0.04459,5e-05,4.98371]
[1777555837248,37.11,76057.58,0.0,0.04456,5e-05,4.98054]
[1777555837370,37.11,76057.58,0.0,0.04456,5e-05,4.98054]
[1777555838265,37.11,76064.68,0.0,0.0449,5e-05,5.01198]
[1777555843295,37.11,76072.43,0.0,0.04529,5e-05,5.04742]
[1777555847379,37.11,76069.54,0.0,0.04516,5e-05,5.03566]
[1777555850342,37.12,76085.99,0.0,0.04597,5e-05,5.10912]
[1777555853657,37.12,76087.15,0.0,0.04603,5e-05,5.11457]
[1777555853668,37.12,76087.15,0.0,0.04603,5e-05,5.11457]
[1777555858954,37.12,76090.13,0.0,0.04618,5e-05,5.12848]
[1777555860802,37.12,76093.55,0.0,0.04635,5e-05,5.14393]
[1777555862272,37.12,76098.21,0.0,0.04659,5e-05,5.16493]
[1777555863439,37.12,76080.3,0.0,0.04571,5e-05,5.08531]
[1777555869246,37.12,76075.4,0.0,0.04548,5e-05,5.06453]
[1777555872411,37.12,76068.75,0.0,0.04517,5e-05,5.03606]
[1777555880560,37.13,76085.29,0.0,0.04599,5e-05,5.1113]
[1777555882574,37.13,76072.7,0.0,0.04538,5e-05,5.05584]
[1777555887609,37.13,76074.13,0.0,0.04546,5e-05,5.0633]
[1777555888672,37.13,76074.13,0.0,0.04546,5e-05,5.0633]
[1777555888989,37.13,76074.13,0.0,0.04546,5e-05,5.0633]
[1777555897681,37.14,76080.37,0.0,0.04576,5e-05,5.08906]
[1777555903384,37.14,76081.34,0.0,0.04581,5e-05,5.09398]
[1777555908756,37.14,76089.36,0.0,0.04622,5e-05,5.13039]
[1777555914160,37.14,76090.24,0.0,0.04626,5e-05,5.13475]
[1777555918253,37.14,76087.88,0.0,0.04615,5e-05,5.12471]
[1777555922991,37.14,76110.62,0.0,0.04729,5e-05,5.22703]
[1777555924251,37.14,76110.62,0.0,0.04729,5e-05,5.22703]
[1777555924293,37.14,76119.68,0.0,0.04774,5e-05,5.26794]
[1777555925367,37.14,76134.1,0.0,0.04847,5e-05,5.33342]
[1777555927329,37.14,76148.16,0.0,0.04919,5e-05,5.39734]
[1777555932443,37.14,76154.71,0.0,0.04952,5e-05,5.42686]
[1777555932452,37.14,76154.71,0.0,0.04952,5e-05,5.42686]
[1777555940981,37.15,76167.96,0.0,0.05027,5e-05,5.49349]
[1777555946020,37.16,76170.25,0.0,0.05043,5e-05,5.50706]
[1777555951051,37.17,76176.05,0.0,0.05073,5e-05,5.53294]
[1777555955079,37.17,76165.29,0.0,0.05018,5e-05,5.48403]
[1777555960115,37.17,76176.53,0.0,0.05079,5e-05,5.53751]
[1777555962130,37.18,76192.48,0.0,0.05165,5e-05,5.61325]
[1777555964142,37.18,76203.46,0.0,0.05225,5e-05,5.66589]
[1777555969177,37.18,76201.31,0.0,0.05215,5e-05,5.65739]
[1777555975221,37.19,76199.76,0.0,0.05209,5e-05,5.65222]
[1777555977661,37.19,76202.88,0.0,0.05227,5e-05,5.66769]
[1777555977910,37.19,76202.88,0.0,0.05227,5e-05,5.66769]
[1777555982950,37.19,76200.67,0.0,0.05217,5e-05,5.659]
[1777555983425,37.19,76200.67,0.0,0.05217,5e-05,5.659]
[1777555984185,37.19,76205.84,0.0,0.05245,5e-05,5.68384]
[1777555984202,37.19,76205.84,0.0,0.05245,5e-05,5.68384]
[1777555984913,37.19,76209.11,0.0,0.05264,5e-05,5.69968]
[1777555985291,37.2,76209.69,0.0,0.05267,5e-05,5.70271]
[1777555987306,37.2,76224.39,0.0,0.05348,6e-05,5.77327]
[1777555989319,37.2,76236.18,0.0,0.05414,6e-05,5.83016]
[1777555994355,37.2,76233.34,0.0,0.05399,6e-05,5.81718]
[1777555999393,37.2,76234.17,0.0,0.05404,6e-05,5.82185]
[1777556004428,37.2,76235.62,0.0,0.05413,6e-05,5.82924]
[1777556006875,37.2,76237.42,0.0,0.05423,6e-05,5.83806]
[1777556008456,37.2,76254.0,0.0,0.05516,6e-05,5.91836]
[1777556011423,37.2,76263.25,0.0,0.05568,6e-05,5.96319]
[1777556011477,37.2,76261.87,0.0,0.05556,6e-05,5.95214]
[1777556013693,37.2,76265.26,0.0,0.05575,6e-05,5.96841]
[1777556014496,37.2,76265.26,0.0,0.05575,6e-05,5.96841]
[1777556014524,37.2,76265.26,0.0,0.05575,6e-05,5.96841]
[1777556018015,37.2,76254.8,0.0,0.05515,6e-05,5.91691]
[1777556018526,37.2,76254.34,0.0,0.05513,6e-05,5.91461]
[1777556019887,37.2,76246.56,0.0,0.05469,6e-05,5.87679]
[1777556020276,37.2,76246.56,0.0,0.05469,6e-05,5.87679]
[1777556021256,37.2,76245.58,0.0,0.05463,6e-05,5.87204]
[1777556022254,37.2,76243.86,0.0,0.05454,6e-05,5.86372]
[1777556022517,37.2,76243.86,0.0,0.05454,6e-05,5.86372]
[1777556023343,37.2,76236.01,0.0,0.0541,6e-05,5.82584]
[1777556023428,37.2,76222.7,0.0,0.05336,6e-05,5.76201]
[1777556027233,37.2,76220.95,0.0,0.05327,5e-05,5.75403]
[1777556027287,37.2,76218.37,0.0,0.05314,5e-05,5.74211]
[1777556032680,37.2,76228.44,0.0,0.0537,6e-05,5.7911]
[1777556036412,37.2,76231.37,0.0,0.05387,6e-05,5.80572]
[1777556036421,37.2,76235.04,0.0,0.05407,6e-05,5.82364]
[1777556037866,37.2,76235.04,0.0,0.05407,6e-05,5.82364]
[1777556037878,37.2,76235.04,0.0,0.05407,6e-05,5.82364]
[1777556037959,37.21,76239.48,0.0,0.05432,6e-05,5.84526]
[1777556040621,37.21,76232.95,0.0,0.05396,6e-05,5.81399]
[1777556040715,37.21,76227.95,0.0,0.05369,6e-05,5.78996]
[1777556043705,37.21,76216.47,0.0,0.05306,5e-05,5.73557]
[1777556048742,37.21,76209.89,0.0,0.05272,5e-05,5.70569]
[1777556053777,37.21,76204.3,0.0,0.05243,5e-05,5.68068]
[1777556059041,37.22,76198.99,0.0,0.05215,5e-05,5.65626]
[1777556059148,37.22,76190.92,0.0,0.05172,5e-05,5.61817]
[1777556060070,37.22,76179.69,0.0,0.05112,5e-05,5.56529]
[1777556061524,37.22,76179.69,0.0,0.05112,5e-05,5.56529]
[1777556061556,37.22,76182.65,0.0,0.05127,5e-05,5.57906]
[1777556065862,37.22,76196.08,0.0,0.052,5e-05,5.64299]
[1777556067874,37.22,76210.55,0.0,0.05279,5e-05,5.71231]
[1777556069780,37.22,76213.07,0.0,0.05294,5e-05,5.72458]
[1777556069891,37.22,76220.07,0.0,0.05332,5e-05,5.75825]
[1777556075268,37.22,76230.79,0.0,0.05389,6e-05,5.80618]
[1777556077948,37.22,76247.66,0.0,0.05483,6e-05,5.88801]
[1777556079833,37.22,76248.0,0.0,0.05485,6e-05,5.88967]
[1777556080225,37.22,76232.07,0.0,0.05396,6e-05,5.81276]
[1777556082982,37.22,76219.84,0.0,0.05329,5e-05,5.75448]
[1777556084778,37.22,76221.16,0.0,0.05337,6e-05,5.76101]
[1777556084997,37.23,76228.62,0.0,0.05378,6e-05,5.79697]
[1777556087037,37.23,76236.08,0.0,0.0542,6e-05,5.833]
[1777556087130,37.23,76233.59,0.0,0.05406,6e-05,5.82111]
[1777556093055,37.23,76230.76,0.0,0.05391,6e-05,5.80832]
[1777556098090,37.23,76226.04,0.0,0.05366,6e-05,5.78631]
[1777556101097,37.23,76226.84,0.0,0.05371,6e-05,5.7905]
[1777556101185,37.23,76209.72,0.0,0.05277,5e-05,5.70892]
[1777556104901,37.23,76207.53,0.0,0.05266,5e-05,5.69938]
[1777556107620,37.23,76209.45,0.0,0.05277,5e-05,5.70915]
[1777556108161,37.24,76206.21,0.0,0.0526,5e-05,5.69441]
[1777556109167,37.24,76193.84,0.0,0.05194,5e-05,5.63622]
[1777556113089,37.24,76190.75,0.0,0.05177,5e-05,5.62157]
[1777556113203,37.24,76192.05,0.0,0.05184,5e-05,5.62765]
[1777556115212,37.24,76207.95,0.0,0.0527,5e-05,5.70328]
[1777556117223,37.24,76219.94,0.0,0.05337,5e-05,5.76108]
[1777556118288,37.24,76219.94,0.0,0.05337,5e-05,5.76108]
[1777556118312,37.24,76228.61,0.0,0.05385,6e-05,5.80288]
[1777556124272,37.24,76237.33,0.0,0.05435,6e-05,5.84578]
[1777556129308,37.24,76233.94,0.0,0.05416,6e-05,5.82988]
[1777556134375,37.24,76241.48,0.0,0.05455,6e-05,5.86262]
[1777556136371,37.24,76248.12,0.0,0.05493,6e-05,5.8948]
[1777556136436,37.24,76269.9,0.0,0.05616,6e-05,6.00084]
[1777556140389,37.24,76259.3,0.0,0.05555,6e-05,5.94846]
[1777556145681,37.24,76265.5,0.0,0.0559,6e-05,5.97832]
[1777556148854,37.24,76254.2,0.0,0.05525,6e-05,5.92296]
[1777556149086,37.24,76254.2,0.0,0.05525,6e-05,5.92296]
[1777556149612,37.24,76254.2,0.0,0.05525,6e-05,5.92296]
[1777556149621,37.24,76239.78,0.0,0.05444,6e-05,5.85308]
[1777556151466,37.24,76221.86,0.0,0.05345,6e-05,5.76727]
[1777556156501,37.24,76228.38,0.0,0.05382,6e-05,5.79958]
[1777556161536,37.25,76231.85,0.0,0.05403,6e-05,5.81705]
[1777556166573,37.25,76230.9,0.0,0.05398,6e-05,5.81319]
[1777556168588,37.25,76208.78,0.0,0.05277,5e-05,5.708]
[1777556170602,37.25,76198.51,0.0,0.05222,5e-05,5.6596]
[1777556173826,37.25,76197.29,0.0,0.05215,5e-05,5.65355]
[1777556174524,37.25,76197.29,0.0,0.05215,5e-05,5.65355]
[1777556177619,37.25,76200.81,0.0,0.05234,5e-05,5.66987]
[1777556177721,37.25,76234.22,0.0,0.05417,6e-05,5.82974]
[1777556178796,37.25,76234.0,0.0,0.05416,6e-05,5.82882]
[1777556179495,37.25,76234.0,0.0,0.05416,6e-05,5.82882]
[1777556181579,37.25,76240.32,0.0,0.05452,6e-05,5.8595]
[1777556181688,37.25,76241.23,0.0,0.05457,6e-05,5.86398]
[1777556186723,37.25,76234.38,0.0,0.05419,6e-05,5.83136]
[1777556189499,37.25,76233.21,0.0,0.05413,6e-05,5.82598]
[1777556189747,37.25,76238.22,0.0,0.05441,6e-05,5.85025]
[1777556193692,37.25,76244.3,0.0,0.05472,6e-05,5.8757]
[1777556193895,37.25,76252.65,0.0,0.05519,6e-05,5.91622]
[1777556194676,37.25,76252.65,0.0,0.05519,6e-05,5.91622]
[1777556195344,37.25,76253.72,0.0,0.05525,6e-05,5.92139]
[1777556195808,37.25,76254.62,0.0,0.0553,6e-05,5.92573]
[1777556196357,37.25,76254.62,0.0,0.0553,6e-05,5.92573]
[1777556196434,37.25,76254.78,0.0,0.05531,6e-05,5.92651]
[1777556197788,37.25,76254.78,0.0,0.05531,6e-05,5.92647]
[1777556197810,37.25,76269.06,0.0,0.05612,6e-05,5.99611]
[1777556200205,37.25,76274.06,0.0,0.0564,6e-05,6.02046]
[1777556203492,37.25,76283.79,0.0,0.05696,6e-05,6.06764]
[1777556204020,37.25,76284.49,0.0,0.05699,6e-05,6.07061]
[1777556204446,37.25,76284.49,0.0,0.05699,6e-05,6.07061]
[1777556204536,37.25,76281.32,0.0,0.0568,6e-05,6.05473]
[1777556205283,37.25,76281.32,0.0,0.0568,6e-05,6.05473]
[1777556205372,37.25,76275.65,0.0,0.05648,6e-05,6.02684]
[1777556210907,37.25,76283.24,0.0,0.0569,6e-05,6.06299]
[1777556217293,37.24,76277.07,0.0,0.05654,6e-05,6.03176]
[1777556217968,37.24,76279.97,0.0,0.0567,6e-05,6.04564]
[1777556220660,37.24,76284.91,0.0,0.05698,6e-05,6.06959]
[1777556221608,37.24,76286.51,0.0,0.05707,6e-05,6.077]
[1777556221710,37.24,76294.75,0.0,0.05754,6e-05,6.11751]
[1777556224036,37.24,76304.53,0.0,0.05811,6e-05,6.1658]
[1777556224398,37.24,76313.18,0.0,0.05862,6e-05,6.2086]
[1777556226514,37.24,76325.31,0.0,0.05932,6e-05,6.2681]
[1777556229028,37.23,76337.98,0.0,0.06007,6e-05,6.33088]
[1777556233132,37.23,76327.79,0.0,0.05943,6e-05,6.27696]
[1777556237214,37.22,76333.29,0.0,0.05973,6e-05,6.30297]
[1777556238533,37.22,76336.8,0.0,0.05994,6e-05,6.32007]
[1777556240461,37.22,76331.8,0.0,0.05962,6e-05,6.29351]
[1777556240527,37.22,76331.8,0.0,0.05962,6e-05,6.29351]
[1777556240593,37.22,76313.93,0.0,0.05855,6e-05,6.20312]
[1777556240878,37.22,76313.93,0.0,0.05855,6e-05,6.20312]
[1777556244917,37.21,76310.5,0.0,0.05832,6e-05,6.18405]
[1777556246912,37.21,76311.84,0.0,0.05839,6e-05,6.18984]
[1777556246967,37.21,76311.84,0.0,0.05839,6e-05,6.18984]
[1777556247577,37.21,76311.84,0.0,0.05839,6e-05,6.18984]
[1777556247718,37.21,76311.84,0.0,0.05839,6e-05,6.18984]
[1777556250209,37.21,76287.45,0.0,0.05695,6e-05,6.06742]
[1777556252213,37.2,76279.25,0.0,0.05643,6e-05,6.02196]
[1777556254560,37.2,76279.26,0.0,0.05643,6e-05,6.02182]
[1777556254568,37.2,76279.26,0.0,0.05643,6e-05,6.02182]
[1777556254661,37.2,76273.97,0.0,0.05612,6e-05,5.99548]
[1777556255383,37.2,76273.97,0.0,0.05612,6e-05,5.99548]
[1777556261278,37.2,76261.85,0.0,0.05542,6e-05,5.93569]
[1777556263147,37.2,76267.68,0.0,0.05575,6e-05,5.96407]
[1777556263290,37.2,76270.7,0.0,0.05593,6e-05,5.97873]
[1777556268326,37.2,76274.97,0.0,0.05616,6e-05,5.9989]
[1777556271924,37.2,76273.69,0.0,0.05608,6e-05,5.99216]
[1777556272647,37.2,76273.69,0.0,0.05608,6e-05,5.99216]
[1777556277205,37.2,76270.66,0.0,0.0559,6e-05,5.97667]
[1777556277354,37.2,76270.66,0.0,0.0559,6e-05,5.97667]
[1777556277373,37.2,76270.66,0.0,0.0559,6e-05,5.97667]
[1777556277658,37.2,76270.66,0.0,0.0559,6e-05,5.97667]
[1777556277684,37.2,76264.55,0.0,0.05555,6e-05,5.94674]
[1777556277973,37.2,76264.55,0.0,0.05555,6e-05,5.94674]
[1777556281682,37.2,76272.49,0.0,0.056,6e-05,5.98535]
[1777556281784,37.2,76274.63,0.0,0.05612,6e-05,5.99556]
[1777556285472,37.19,76280.47,0.0,0.05645,6e-05,6.02365]
[1777556285558,37.19,76270.06,0.0,0.05585,6e-05,5.9724]
[1777556288469,37.19,76258.26,0.0,0.05518,6e-05,5.91455]
[1777556290199,37.19,76264.26,0.0,0.05552,6e-05,5.9437]
[1777556290481,37.19,76266.48,0.0,0.05564,6e-05,5.95444]
[1777556292495,37.19,76277.65,0.0,0.05628,6e-05,6.00881]
[1777556297530,37.19,76279.52,0.0,0.05637,6e-05,6.017]
[1777556302531,37.19,76285.73,0.0,0.05672,6e-05,6.04672]
[1777556302561,37.19,76285.73,0.0,0.05672,6e-05,6.04672]
[1777556302658,37.19,76266.86,0.0,0.05564,6e-05,5.95392]
[1777556303652,37.19,76266.86,0.0,0.05564,6e-05,5.95392]
[1777556303784,37.19,76251.2,0.0,0.05475,6e-05,5.87763]
[1777556306597,37.19,76239.18,0.0,0.05408,6e-05,5.81982]
[1777556307804,37.19,76239.18,0.0,0.05408,6e-05,5.81982]
[1777556308831,37.19,76238.48,0.0,0.05404,6e-05,5.81658]
[1777556308888,37.19,76240.2,0.0,0.05414,6e-05,5.825]
[1777556311598,37.19,76242.74,0.0,0.05428,6e-05,5.83746]
[1777556311629,37.19,76241.09,0.0,0.05416,6e-05,5.82545]
[1777556312360,37.19,76241.09,0.0,0.05416,6e-05,5.82545]
[1777556312636,37.19,76239.34,0.0,0.05406,6e-05,5.81713]
[1777556315382,37.19,76237.6,0.0,0.05397,6e-05,5.809]
[1777556315658,37.19,76236.87,0.0,0.05393,6e-05,5.80562]
[1777556316835,37.19,76236.87,0.0,0.05393,6e-05,5.80562]
[1777556316886,37.19,76233.4,0.0,0.05374,6e-05,5.78909]
[1777556321332,37.19,76235.03,0.0,0.05384,6e-05,5.79753]
[1777556321698,37.19,76233.74,0.0,0.05377,6e-05,5.79148]
[1777556324536,37.19,76232.99,0.0,0.05373,6e-05,5.78821]
[1777556324721,37.19,76234.25,0.0,0.0538,6e-05,5.79441]
[1777556329759,37.19,76247.86,0.0,0.05456,6e-05,5.86063]
[1777556334094,37.19,76247.32,0.0,0.05454,6e-05,5.85814]
[1777556335684,37.2,76246.11,0.0,0.05447,6e-05,5.85233]
[1777556335782,37.2,76246.11,0.0,0.05447,6e-05,5.85233]
[1777556335913,37.2,76246.11,0.0,0.05447,6e-05,5.85233]
[1777556335838,37.2,76256.83,0.0,0.05507,6e-05,5.90429]
[1777556336807,37.19,76256.83,0.0,0.05507,6e-05,5.90425]
[1777556341843,37.19,76260.88,0.0,0.0553,6e-05,5.92358]
[1777556344571,37.19,76257.8,0.0,0.05512,6e-05,5.90846]
[1777556345871,37.19,76274.46,0.0,0.05606,6e-05,5.98956]
[1777556348328,37.19,76281.08,0.0,0.05644,6e-05,6.02166]
[1777556348826,37.19,76281.08,0.0,0.05644,6e-05,6.02166]
[1777556349032,37.19,76280.95,0.0,0.05643,6e-05,6.02081]
[1777556349902,37.19,76292.92,0.0,0.05712,6e-05,6.07954]
[1777556350419,37.19,76292.92,0.0,0.05712,6e-05,6.07954]
[1777556350908,37.19,76307.9,0.0,0.05799,6e-05,6.1535]
[1777556352027,37.19,76308.34,0.0,0.05801,6e-05,6.15526]
[1777556352424,37.19,76308.34,0.0,0.05801,6e-05,6.15526]
[1777556355739,37.19,76306.04,0.0,0.05786,6e-05,6.14266]
[1777556358503,37.18,76310.25,0.0,0.0581,6e-05,6.16282]
[1777556358522,37.18,76310.25,0.0,0.0581,6e-05,6.16282]
[1777556364024,37.18,76311.16,0.0,0.05812,6e-05,6.16479]
[1777556365912,37.18,76313.26,0.0,0.05824,6e-05,6.17485]
[1777556368724,37.17,76314.41,0.0,0.05829,6e-05,6.17928]
[1777556369668,37.17,76316.02,0.0,0.05838,6e-05,6.18645]
[1777556372489,37.17,76311.37,0.0,0.05805,6e-05,6.15808]
[1777556372669,37.17,76311.37,0.0,0.05805,6e-05,6.15808]
[1777556374043,37.17,76310.31,0.0,0.05798,6e-05,6.15197]
[1777556377192,37.16,76335.84,0.0,0.05948,6e-05,6.27831]
[1777556378455,37.16,76335.84,0.0,0.05948,6e-05,6.27831]
[1777556380204,37.16,76329.97,0.0,0.05911,6e-05,6.247]
[1777556386160,37.15,76328.69,0.0,0.05899,6e-05,6.23735]
[1777556391195,37.15,76324.12,0.0,0.05869,6e-05,6.2118]
[1777556396230,37.14,76322.14,0.0,0.05854,6e-05,6.19935]
[1777556401266,37.13,76321.91,0.0,0.0585,6e-05,6.19572]
[1777556404039,37.13,76318.44,0.0,0.05829,6e-05,6.17785]
[1777556405472,37.13,76321.53,0.0,0.05846,6e-05,6.19236]
[1777556405864,37.13,76352.2,0.0,0.06028,6e-05,6.34602]
[1777556406369,37.13,76352.2,0.0,0.06028,6e-05,6.34602]
[1777556406950,37.13,76352.2,0.0,0.06028,6e-05,6.34602]
[1777556406395,37.13,76352.83,0.0,0.06032,6e-05,6.34923]
[1777556407667,37.13,76352.83,0.0,0.06032,6e-05,6.34923]
[1777556410806,37.12,76343.32,0.0,0.05972,6e-05,6.29881]
[1777556410888,37.12,76328.59,0.0,0.05882,6e-05,6.22328]
[1777556412182,37.12,76325.26,0.0,0.05862,6e-05,6.20604]
[1777556412832,37.12,76325.26,0.0,0.05862,6e-05,6.20604]
[1777556412940,37.12,76342.45,0.0,0.05964,6e-05,6.29216]
[1777556413394,37.12,76355.64,0.0,0.06044,6e-05,6.35908]
[1777556417355,37.11,76358.18,0.0,0.06057,6e-05,6.3699]
[1777556417406,37.11,76359.44,0.0,0.06063,6e-05,6.37558]
[1777556418999,37.11,76359.44,0.0,0.06063,6e-05,6.37558]
[1777556419007,37.11,76359.44,0.0,0.06063,6e-05,6.37558]
[1777556419641,37.1,76362.96,0.0,0.06082,6e-05,6.39125]
[1777556421953,37.1,76363.38,0.0,0.06085,6e-05,6.3934]
[1777556421512,37.1,76379.2,0.0,0.06181,6e-05,6.47371]
[1777556422364,37.1,76379.2,0.0,0.06181,6e-05,6.47371]
[1777556422441,37.1,76379.71,0.0,0.06183,6e-05,6.47557]
[1777556423512,37.1,76379.71,0.0,0.06183,6e-05,6.47557]
[1777556423553,37.1,76394.01,0.0,0.06271,6e-05,6.54849]
[1777556425168,37.1,76394.03,0.0,0.0627,6e-05,6.54762]
[1777556425215,37.1,76394.03,0.0,0.0627,6e-05,6.54762]
[1777556425650,37.1,76394.03,0.0,0.0627,6e-05,6.54762]
[1777556425946,37.09,76413.47,0.0,0.06391,6e-05,6.64773]
[1777556426654,37.09,76443.44,0.0,0.06583,6e-05,6.80434]
[1777556427389,37.09,76443.44,0.0,0.06583,6e-05,6.80434]
[1777556427503,37.09,76450.21,0.0,0.06626,7e-05,6.83954]
[1777556428143,37.09,76450.21,0.0,0.06626,7e-05,6.83954]
[1777556428962,37.09,76455.85,0.0,0.06662,7e-05,6.86859]
[1777556432780,37.04,76447.1,0.0,0.06574,6e-05,6.79654]
[1777556436434,37.01,76448.36,0.0,0.06569,7e-05,6.79224]
[1777556436494,37.01,76448.36,0.0,0.06569,7e-05,6.79224]
[1777556438400,37.01,76442.75,0.0,0.06531,6e-05,6.76164]
[1777556439616,36.98,76423.07,0.0,0.06387,6e-05,6.64369]
[1777556441516,36.97,76423.07,0.0,0.06386,6e-05,6.64301]
[1777556441918,36.97,76435.48,0.0,0.06465,6e-05,6.70758]
[1777556443645,36.97,76456.83,0.0,0.06601,7e-05,6.81923]
[1777556444324,36.97,76456.83,0.0,0.06601,7e-05,6.81923]
[1777556445021,36.97,76456.83,0.0,0.06601,7e-05,6.81923]
[1777556444762,36.97,76471.27,0.0,0.06696,7e-05,6.89592]
[1777556447045,36.96,76487.28,0.0,0.068,7e-05,6.97973]
[1777556447623,36.96,76487.28,0.0,0.068,7e-05,6.97973]
[1777556447702,36.96,76479.93,0.0,0.06751,7e-05,6.9402]
[1777556448614,36.96,76479.93,0.0,0.06751,7e-05,6.9402]
[1777556448838,36.96,76479.93,0.0,0.06751,7e-05,6.9402]
[1777556448936,36.96,76464.22,0.0,0.06645,7e-05,6.85447]
[1777556449875,36.96,76464.22,0.0,0.06645,7e-05,6.85447]
[1777556449943,36.96,76475.5,0.0,0.06719,7e-05,6.91478]
[1777556452045,36.96,76475.5,0.0,0.06718,7e-05,6.91383]
[1777556451704,36.96,76485.7,0.0,0.06784,7e-05,6.96758]
[1777556452716,36.95,76482.34,0.0,0.0676,7e-05,6.94786]
[1777556455207,36.95,76479.1,0.0,0.06736,7e-05,6.92888]
[1777556455998,36.95,76490.31,0.0,0.0681,7e-05,6.98868]
[1777556457751,36.94,76503.43,0.0,0.06897,7e-05,7.05833]
[1777556462782,36.94,76495.54,0.0,0.0684,7e-05,7.01239]
[1777556467817,36.93,76496.29,0.0,0.06841,7e-05,7.01331]
[1777556470652,36.93,76491.78,0.0,0.06809,7e-05,6.98778]
[1777556470839,36.92,76481.19,0.0,0.06738,7e-05,6.93028]
[1777556471844,36.92,76470.78,0.0,0.06669,7e-05,6.87408]
[1777556474871,36.92,76460.71,0.0,0.06601,7e-05,6.81885]
[1777556476130,36.92,76464.06,0.0,0.06621,7e-05,6.83588]
[1777556476145,36.92,76464.06,0.0,0.06621,7e-05,6.83588]
[1777556478196,36.92,76463.68,0.0,0.06618,7e-05,6.83316]
[1777556479465,36.92,76464.27,0.0,0.06622,7e-05,6.83596]
[1777556479801,36.92,76464.27,0.0,0.06622,7e-05,6.83596]
[1777556479903,36.91,76464.37,0.0,0.06621,7e-05,6.83558]
[1777556480910,36.91,76478.07,0.0,0.06711,7e-05,6.90838]
[1777556481924,36.91,76491.4,0.0,0.06799,7e-05,6.97954]
[1777556484938,36.91,76477.51,0.0,0.06704,7e-05,6.90322]
[1777556486353,36.91,76473.83,0.0,0.06679,7e-05,6.88306]
[1777556491988,36.9,76481.47,0.0,0.06722,7e-05,6.91657]
[1777556494783,36.9,76479.09,0.0,0.06705,7e-05,6.90286]
[1777556494793,36.9,76479.09,0.0,0.06705,7e-05,6.90286]
[1777556494805,36.9,76479.09,0.0,0.06705,7e-05,6.90286]
[1777556495017,36.9,76469.23,0.0,0.0664,7e-05,6.84969]
[1777556495911,36.9,76469.23,0.0,0.0664,7e-05,6.84969]
[1777556496018,36.9,76458.32,0.0,0.06568,7e-05,6.79126]
[1777556497528,36.9,76458.8,0.0,0.06571,7e-05,6.79351]
[1777556498030,36.89,76463.57,0.0,0.06602,7e-05,6.81856]
[1777556498325,36.89,76463.57,0.0,0.06602,7e-05,6.81856]
[1777556499040,36.89,76459.56,0.0,0.06575,7e-05,6.79691]
[1777556499540,36.89,76459.56,0.0,0.06575,7e-05,6.79691]
[1777556499642,36.89,76459.56,0.0,0.06575,7e-05,6.79691]
[1777556500045,36.89,76458.09,0.0,0.06565,7e-05,6.7888]
[1777556500162,36.89,76458.09,0.0,0.06565,7e-05,6.7888]
[1777556500400,36.89,76458.09,0.0,0.06565,7e-05,6.7888]
[1777556500542,36.89,76458.09,0.0,0.06565,7e-05,6.7888]
[1777556502759,36.89,76445.21,0.0,0.0648,6e-05,6.71898]
[1777556506597,36.89,76446.23,0.0,0.06485,6e-05,6.72315]
[1777556511122,36.88,76459.57,0.0,0.0657,7e-05,6.79296]
[1777556516156,36.88,76456.89,0.0,0.06551,7e-05,6.77756]
[1777556518434,36.88,76457.83,0.0,0.06557,7e-05,6.78231]
[1777556519006,36.88,76457.83,0.0,0.06557,7e-05,6.78231]
[1777556519027,36.88,76454.18,0.0,0.06533,6e-05,6.76244]
[1777556520184,36.88,76477.95,0.0,0.06688,7e-05,6.88899]
[1777556521426,36.88,76477.95,0.0,0.06688,7e-05,6.88899]
[1777556521699,36.88,76477.95,0.0,0.06688,7e-05,6.88899]
[1777556522851,36.88,76471.68,0.0,0.06646,7e-05,6.85502]
[1777556522918,36.88,76471.68,0.0,0.06646,7e-05,6.85502]
[1777556523003,36.88,76479.46,0.0,0.06697,7e-05,6.89592]
[1777556524953,36.88,76479.54,0.0,0.06697,7e-05,6.89592]
[1777556524990,36.87,76477.34,0.0,0.06682,7e-05,6.8837]
[1777556529280,36.87,76479.63,0.0,0.06695,7e-05,6.89474]
[1777556529699,36.87,76479.63,0.0,0.06695,7e-05,6.89474]
[1777556530073,36.87,76481.9,0.0,0.06709,7e-05,6.90604]
[1777556531162,36.87,76481.9,0.0,0.06709,7e-05,6.90604]
[1777556531721,36.87,76481.9,0.0,0.06709,7e-05,6.90604]
[1777556531871,36.87,76481.9,0.0,0.06709,7e-05,6.90604]
[1777556531893,36.87,76465.1,0.0,0.06596,7e-05,6.81424]
[1777556537303,36.86,76465.29,0.0,0.06594,7e-05,6.81299]
[1777556542479,36.85,76460.49,0.0,0.0656,7e-05,6.78499]
[1777556543222,36.85,76465.4,0.0,0.06591,7e-05,6.8103]
[1777556545114,36.85,76450.94,0.0,0.06494,6e-05,6.73144]
[1777556545351,36.85,76450.94,0.0,0.06494,6e-05,6.73144]
[1777556547371,36.85,76446.42,0.0,0.06464,6e-05,6.70678]
[1777556547588,36.85,76446.42,0.0,0.06464,6e-05,6.70678]
[1777556548318,36.84,76441.61,0.0,0.06432,6e-05,6.68067]
[1777556549268,36.84,76442.38,0.0,0.06437,6e-05,6.68407]
[1777556551751,36.84,76440.77,0.0,0.06425,6e-05,6.67426]
[1777556552637,36.84,76440.78,0.0,0.0642,6e-05,6.66927]
[1777556552761,36.84,76440.78,0.0,0.0642,6e-05,6.66927]
[1777556555364,36.83,76453.53,0.0,0.065,6e-05,6.73476]
[1777556555455,36.83,76453.53,0.0,0.065,6e-05,6.73476]
[1777556556215,36.83,76453.32,0.0,0.06498,6e-05,6.73294]
[1777556556255,36.83,76453.32,0.0,0.06498,6e-05,6.73294]
[1777556556595,36.83,76453.32,0.0,0.06498,6e-05,6.73294]
[1777556557002,36.83,76453.32,0.0,0.06498,6e-05,6.73294]
[1777556557364,36.83,76447.4,0.0,0.06459,6e-05,6.70131]
[1777556557652,36.83,76447.4,0.0,0.06459,6e-05,6.70131]
[1777556558591,36.83,76441.98,0.0,0.06424,6e-05,6.67269]
[1777556558682,36.83,76441.98,0.0,0.06424,6e-05,6.67269]
[1777556558740,36.83,76432.32,0.0,0.06361,6e-05,6.62121]
[1777556560123,36.83,76432.32,0.0,0.06361,6e-05,6.62121]
[1777556560472,36.83,76425.71,0.0,0.06318,6e-05,6.58543]
[1777556562155,36.83,76425.71,0.0,0.06318,6e-05,6.58543]
[1777556562481,36.82,76439.39,0.0,0.06404,6e-05,6.65627]
[1777556565530,36.82,76444.46,0.0,0.06437,6e-05,6.68293]
[1777556565946,36.82,76444.46,0.0,0.06437,6e-05,6.68293]
[1777556567500,36.82,76448.12,0.0,0.06459,6e-05,6.70102]
[1777556568221,36.82,76450.53,0.0,0.06473,6e-05,6.71314]
[1777556568242,36.82,76450.53,0.0,0.06473,6e-05,6.71314]
[1777556568523,36.82,76450.53,0.0,0.06473,6e-05,6.71314]
[1777556574555,36.81,76451.0,0.0,0.06474,6e-05,6.71346]
[1777556579954,36.81,76446.4,0.0,0.0644,6e-05,6.6861]
[1777556580489,36.8,76445.58,0.0,0.06433,6e-05,6.68058]
[1777556580973,36.8,76445.58,0.0,0.06433,6e-05,6.68058]
[1777556582159,36.8,76452.4,0.0,0.06477,6e-05,6.71606]
[1777556582813,36.8,76474.97,0.0,0.06623,7e-05,6.83554]
[1777556588902,36.8,76483.76,0.0,0.06679,7e-05,6.88122]
[1777556593081,36.8,76479.84,0.0,0.06652,7e-05,6.85884]
[1777556593176,36.79,76490.79,0.0,0.06724,7e-05,6.91733]
[1777556594732,36.79,76507.88,0.0,0.06837,7e-05,7.00892]
[1777556599398,36.79,76511.84,0.0,0.06861,7e-05,7.028]
[1777556600195,36.78,76511.16,0.0,0.06855,7e-05,7.02305]
[1777556602902,36.78,76507.28,0.0,0.06828,7e-05,7.00136]
[1777556602947,36.78,76486.35,0.0,0.06687,7e-05,6.88778]
[1777556603368,36.78,76486.35,0.0,0.06687,7e-05,6.88778]
[1777556603458,36.78,76486.35,0.0,0.06687,7e-05,6.88778]
[1777556603804,36.78,76486.35,0.0,0.06687,7e-05,6.88733]
[1777556604984,36.78,76474.02,0.0,0.06605,7e-05,6.82082]
[1777556609166,36.78,76487.03,0.0,0.06689,7e-05,6.88879]
[1777556612861,36.77,76498.13,0.0,0.06757,7e-05,6.94275]
[1777556614873,36.77,76511.34,0.0,0.06844,7e-05,7.01324]
[1777556619889,36.76,76508.6,0.0,0.06823,7e-05,6.996]
[1777556624321,36.76,76514.07,0.0,0.06856,7e-05,7.02267]
[1777556625377,36.76,76514.0,0.0,0.06855,7e-05,7.02165]
[1777556626043,36.76,76514.0,0.0,0.06855,7e-05,7.02165]
[1777556626111,36.75,76524.59,0.0,0.06925,7e-05,7.07801]
[1777556627308,36.75,76524.59,0.0,0.06925,7e-05,7.07801]
[1777556627319,36.75,76524.59,0.0,0.06925,7e-05,7.07801]
[1777556628223,36.75,76522.28,0.0,0.06907,7e-05,7.06402]
[1777556628782,36.75,76522.28,0.0,0.06907,7e-05,7.06402]
[1777556628975,36.75,76522.28,0.0,0.06907,7e-05,7.06402]
[1777556632100,36.74,76541.53,0.0,0.07037,7e-05,7.16728]
[1777556632684,36.74,76541.53,0.0,0.07037,7e-05,7.16728]
[1777556633361,36.74,76541.53,0.0,0.07035,7e-05,7.16641]
[1777556634175,36.74,76541.53,0.0,0.07035,7e-05,7.16641]
[1777556634802,36.74,76540.43,0.0,0.07026,7e-05,7.15869]
[1777556634819,36.74,76540.43,0.0,0.07026,7e-05,7.15869]
[1777556635018,36.74,76540.43,0.0,0.07026,7e-05,7.15869]
[1777556639046,36.73,76529.31,0.0,0.06945,7e-05,7.09455]
[1777556642071,36.73,76512.8,0.0,0.06831,7e-05,7.00256]
[1777556643168,36.73,76512.8,0.0,0.06831,7e-05,7.00256]
[1777556643265,36.72,76521.63,0.0,0.06889,7e-05,7.04947]
[1777556646916,36.72,76523.14,0.0,0.06897,7e-05,7.05583]
[1777556646932,36.72,76523.14,0.0,0.06897,7e-05,7.05583]
[1777556650299,36.72,76516.8,0.0,0.06852,7e-05,7.01945]
[1777556650743,36.72,76516.8,0.0,0.06852,7e-05,7.01945]
[1777556657175,36.71,76508.33,0.0,0.0679,7e-05,6.9699]
[1777556659199,36.7,76493.34,0.0,0.06688,7e-05,6.88767]
[1777556664225,36.7,76489.94,0.0,0.06663,7e-05,6.86766]
[1777556669260,36.7,76495.67,0.0,0.06699,7e-05,6.89662]
[1777556671756,36.69,76492.73,0.0,0.06675,7e-05,6.87558]
[1777556673271,36.69,76487.91,0.0,0.06642,7e-05,6.84934]
[1777556674400,36.69,76483.75,0.0,0.06614,7e-05,6.82644]
[1777556674825,36.69,76483.75,0.0,0.06614,7e-05,6.82644]
[1777556676311,36.69,76499.27,0.0,0.06716,7e-05,6.90921]
[1777556678343,36.69,76514.11,0.0,0.06815,7e-05,6.98866]
[1777556679349,36.69,76525.08,0.0,0.06888,7e-05,7.04777]
[1777556679779,36.69,76525.08,0.0,0.06888,7e-05,7.04777]
[1777556681604,36.69,76535.36,0.0,0.06958,7e-05,7.10337]
[1777556681772,36.69,76535.36,0.0,0.06958,7e-05,7.10337]
[1777556682156,36.68,76539.39,0.0,0.06984,7e-05,7.12482]
[1777556683932,36.68,76551.02,0.0,0.07063,7e-05,7.18739]
[1777556684913,36.68,76551.02,0.0,0.07063,7e-05,7.18739]
[1777556686805,36.67,76570.08,0.0,0.07193,7e-05,7.29044]
[1777556688467,36.67,76584.7,0.0,0.07294,7e-05,7.37007]
[1777556693657,36.58,76581.29,0.0,0.07216,7e-05,7.30991]
[1777556700348,36.5,76575.59,0.0,0.07135,7e-05,7.24585]
[1777556701843,36.5,76572.77,0.0,0.07113,7e-05,7.22836]
[1777556701863,36.49,76561.97,0.0,0.07036,7e-05,7.16755]
[1777556702664,36.49,76561.97,0.0,0.07036,7e-05,7.16755]
[1777556703251,36.49,76561.97,0.0,0.07036,7e-05,7.16755]
[1777556703436,36.49,76562.42,0.0,0.07037,7e-05,7.16841]
[1777556704054,36.49,76562.42,0.0,0.07037,7e-05,7.16841]
[1777556704246,36.49,76549.66,0.0,0.06949,7e-05,7.09796]
[1777556705358,36.49,76531.73,0.0,0.06825,7e-05,6.99818]
[1777556707194,36.49,76531.73,0.0,0.06825,7e-05,6.99818]
[1777556707215,36.49,76520.24,0.0,0.06746,7e-05,6.93459]
[1777556707515,36.49,76520.24,0.0,0.06746,7e-05,6.93459]
[1777556707550,36.49,76520.24,0.0,0.06746,7e-05,6.93459]
[1777556712583,36.48,76521.55,0.0,0.06752,7e-05,6.93999]
[1777556712594,36.48,76526.59,0.0,0.06786,7e-05,6.96699]
[1777556713433,36.48,76526.59,0.0,0.06786,7e-05,6.96699]
[1777556713847,36.48,76530.94,0.0,0.06815,7e-05,6.9903]
[1777556715046,36.48,76530.94,0.0,0.06815,7e-05,6.9903]
[1777556715127,36.48,76526.52,0.0,0.06784,7e-05,6.96569]
[1777556720929,36.47,76526.33,0.0,0.0678,7e-05,6.96212]
[1777556720987,36.47,76525.54,0.0,0.06774,7e-05,6.95729]
[1777556726206,36.47,76534.37,0.0,0.06831,7e-05,7.0033]
[1777556726214,36.47,76534.37,0.0,0.06831,7e-05,7.0033]
[1777556726224,36.46,76533.77,0.0,0.06825,7e-05,6.99884]
[1777556729703,36.46,76544.02,0.0,0.06893,7e-05,7.0532]
[1777556730789,36.46,76544.02,0.0,0.06893,7e-05,7.0532]
[1777556730797,36.46,76537.95,0.0,0.06851,7e-05,7.01924]
[1777556736883,36.45,76537.56,0.0,0.0684,7e-05,7.00952]
[1777556736962,36.45,76540.6,0.0,0.0686,7e-05,7.02556]
[1777556737504,36.45,76540.6,0.0,0.0686,7e-05,7.02556]
[1777556737760,36.45,76540.6,0.0,0.06859,7e-05,7.02495]
[1777556740421,36.45,76540.38,0.0,0.06857,7e-05,7.02311]
[1777556741318,36.44,76543.73,0.0,0.06878,7e-05,7.04022]
[1777556743114,36.44,76561.63,0.0,0.07,7e-05,7.13755]
[1777556748837,36.43,76561.93,0.0,0.06996,7e-05,7.13441]
[1777556753872,36.42,76559.0,0.0,0.06971,7e-05,7.11436]
[1777556758782,36.41,76564.93,0.0,0.07008,7e-05,7.14409]
[1777556758907,36.41,76565.31,0.0,0.07009,7e-05,7.14544]
[1777556759914,36.41,76582.19,0.0,0.07126,7e-05,7.23845]
[1777556760796,36.41,76582.19,0.0,0.07126,7e-05,7.23845]
[1777556760838,36.41,76582.19,0.0,0.07126,7e-05,7.23845]
[1777556760867,36.41,76582.19,0.0,0.07126,7e-05,7.23845]
[1777556761290,36.41,76585.09,0.0,0.07146,7e-05,7.25368]
[1777556762304,36.41,76585.09,0.0,0.07146,7e-05,7.25368]
[1777556762382,36.4,76601.8,0.0,0.07262,7e-05,7.34539]
[1777556763538,36.4,76601.8,0.0,0.07262,7e-05,7.34539]
[1777556764968,36.38,76594.06,0.0,0.07192,7e-05,7.29098]
[1777556765045,36.35,76572.01,0.0,0.07025,7e-05,7.1579]
[1777556765654,36.35,76572.01,0.0,0.07025,7e-05,7.1579]
[1777556765958,36.33,76572.01,0.0,0.07013,7e-05,7.14921]
[1777556769013,36.33,76563.65,0.0,0.06953,7e-05,7.10134]
[1777556769044,36.33,76562.64,0.0,0.06946,7e-05,7.09503]
[1777556770948,36.33,76570.65,0.0,0.07,7e-05,7.13869]
[1777556771050,36.33,76576.8,0.0,0.07042,7e-05,7.17216]
[1777556773015,36.32,76576.8,0.0,0.07041,7e-05,7.17141]
[1777556774221,36.32,76573.2,0.0,0.07015,7e-05,7.1506]
[1777556774283,36.32,76570.57,0.0,0.06995,7e-05,7.13444]
[1777556779991,36.31,76571.83,0.0,0.07,7e-05,7.13846]
[1777556785062,36.3,76570.25,0.0,0.06984,7e-05,7.12616]
[1777556789223,36.3,76576.61,0.0,0.07025,7e-05,7.15852]
[1777556789278,36.3,76560.08,0.0,0.06909,7e-05,7.06617]
[1777556790834,36.29,76560.08,0.0,0.06908,7e-05,7.06545]
[1777556791112,36.29,76560.08,0.0,0.06908,7e-05,7.06545]
[1777556791191,36.29,76564.97,0.0,0.06937,7e-05,7.08735]
[1777556791494,36.29,76564.97,0.0,0.06937,7e-05,7.08735]
[1777556791516,36.29,76564.97,0.0,0.06937,7e-05,7.08735]
[1777556792324,36.29,76575.56,0.0,0.07009,7e-05,7.14484]
[1777556792790,36.29,76575.56,0.0,0.07009,7e-05,7.14484]
[1777556793148,36.29,76575.56,0.0,0.07009,7e-05,7.14484]
[1777556796891,36.28,76566.97,0.0,0.06947,7e-05,7.09505]
[1777556797176,36.28,76566.23,0.0,0.06941,7e-05,7.09029]
[1777556797624,36.28,76566.23,0.0,0.06941,7e-05,7.09029]
[1777556798183,36.28,76552.69,0.0,0.06847,7e-05,7.01491]
[1777556800205,36.28,76535.23,0.0,0.06727,7e-05,6.91818]
[1777556801659,36.28,76536.67,0.0,0.06736,7e-05,6.92565]
[1777556806239,36.27,76525.27,0.0,0.06657,7e-05,6.86161]
[1777556810028,36.27,76518.31,0.0,0.06609,7e-05,6.82266]
[1777556811331,36.27,76507.68,0.0,0.06538,7e-05,6.76482]
[1777556812284,36.27,76507.68,0.0,0.06538,7e-05,6.76482]
[1777556812859,36.27,76498.13,0.0,0.06475,7e-05,6.71341]
[1777556814172,36.27,76498.19,0.0,0.06475,7e-05,6.71357]
[1777556814304,36.27,76486.16,0.0,0.06397,7e-05,6.64917]
[1777556817324,36.27,76471.95,0.0,0.06305,6e-05,6.57335]
[1777556822361,36.27,76468.88,0.0,0.06282,6e-05,6.55506]
[1777556823428,36.26,76457.38,0.0,0.06209,6e-05,6.49386]
[1777556828405,36.26,76444.01,0.0,0.06122,6e-05,6.42177]
[1777556830278,36.26,76446.98,0.0,0.0614,6e-05,6.43715]
[1777556830358,36.26,76446.98,0.0,0.0614,6e-05,6.43715]
[1777556833541,36.25,76442.05,0.0,0.06107,6e-05,6.40922]
[1777556834132,36.25,76442.05,0.0,0.06107,6e-05,6.40922]
[1777556834446,36.25,76434.41,0.0,0.06058,6e-05,6.36874]
[1777556835454,36.25,76423.11,0.0,0.05987,6e-05,6.3095]
[1777556836258,36.25,76423.11,0.0,0.05987,6e-05,6.3095]
[1777556836463,36.25,76421.94,0.0,0.0598,6e-05,6.30297]
[1777556841495,36.25,76434.63,0.0,0.06055,6e-05,6.36635]
[1777556841924,36.25,76434.63,0.0,0.06055,6e-05,6.36635]
[1777556842505,36.24,76428.54,0.0,0.06017,6e-05,6.33413]
[1777556843197,36.24,76428.54,0.0,0.06017,6e-05,6.33413]
[1777556843509,36.24,76426.34,0.0,0.06002,6e-05,6.32221]
[1777556848544,36.24,76422.66,0.0,0.05977,6e-05,6.30088]
[1777556853579,36.23,76425.71,0.0,0.05989,6e-05,6.31001]
[1777556854303,36.23,76425.71,0.0,0.05989,6e-05,6.31001]
[1777556854621,36.23,76425.96,0.0,0.0599,6e-05,6.31083]
[1777556854729,36.23,76425.96,0.0,0.0599,6e-05,6.31083]
[1777556854743,36.23,76417.35,0.0,0.05937,6e-05,6.26623]
[1777556856451,36.23,76404.02,0.0,0.05855,6e-05,6.19667]
[1777556860355,36.23,76418.02,0.0,0.05939,6e-05,6.26748]
[1777556863660,36.22,76402.39,0.0,0.05842,6e-05,6.18578]
[1777556868695,36.22,76403.95,0.0,0.05849,6e-05,6.1923]
[1777556870704,36.22,76401.84,0.0,0.05836,6e-05,6.18114]
[1777556873736,36.22,76389.71,0.0,0.05762,6e-05,6.11825]
[1777556876592,36.21,76402.78,0.0,0.0584,6e-05,6.18407]
[1777556876860,36.21,76402.78,0.0,0.0584,6e-05,6.18407]
[1777556876950,36.21,76409.7,0.0,0.05882,6e-05,6.21964]
[1777556879537,36.21,76409.7,0.0,0.05881,6e-05,6.21931]
[1777556879485,36.21,76422.17,0.0,0.05957,6e-05,6.28288]
[1777556879776,36.21,76422.17,0.0,0.05957,6e-05,6.28288]
[1777556882184,36.21,76422.52,0.0,0.05958,6e-05,6.28422]
[1777556882235,36.21,76423.37,0.0,0.05962,6e-05,6.28767]
[1777556887024,36.2,76432.38,0.0,0.06016,6e-05,6.33299]
[1777556887665,36.2,76437.75,0.0,0.06049,6e-05,6.35987]
[1777556887830,36.2,76437.75,0.0,0.06049,6e-05,6.35987]
[1777556891395,36.2,76435.48,0.0,0.06033,6e-05,6.3469]
[1777556891496,36.2,76441.67,0.0,0.0607,6e-05,6.37812]
[1777556892154,36.2,76441.67,0.0,0.0607,6e-05,6.37812]
[1777556892209,36.2,76440.68,0.0,0.06063,6e-05,6.37237]
[1777556897899,36.19,76446.24,0.0,0.06095,6e-05,6.39855]
[1777556902732,36.18,76452.35,0.0,0.0613,6e-05,6.42826]
[1777556902976,36.18,76463.47,0.0,0.062,6e-05,6.48621]
[1777556905423,36.18,76475.78,0.0,0.06276,6e-05,6.54926]
[1777556910990,36.17,76464.77,0.0,0.06201,6e-05,6.48746]
[1777556911675,36.17,76464.77,0.0,0.06201,6e-05,6.48746]
[1777556912407,36.17,76464.77,0.0,0.06201,6e-05,6.48746]
[1777556914654,36.16,76460.66,0.0,0.06168,6e-05,6.45863]
[1777556915467,36.16,76460.66,0.0,0.06168,6e-05,6.45863]
[1777556915469,36.16,76456.7,0.0,0.06142,6e-05,6.4371]
[1777556916620,36.16,76456.7,0.0,0.06142,6e-05,6.4371]
[1777556916623,36.16,76455.52,0.0,0.06135,6e-05,6.43073]
[1777556919328,36.16,76456.18,0.0,0.06139,6e-05,6.43404]
[1777556920345,36.16,76455.92,0.0,0.06135,6e-05,6.43138]
[1777556920583,36.16,76455.92,0.0,0.06135,6e-05,6.43138]
[1777556920620,36.16,76447.2,0.0,0.0608,6e-05,6.38498]
[1777556926098,36.15,76439.8,0.0,0.0603,6e-05,6.34325]
[1777556931141,36.14,76424.41,0.0,0.05932,6e-05,6.26142]
[1777556933967,36.14,76426.56,0.0,0.05944,6e-05,6.27156]
[1777556934172,36.14,76413.57,0.0,0.05864,6e-05,6.20443]
[1777556936082,36.14,76413.57,0.0,0.05864,6e-05,6.20386]
[1777556936184,36.14,76402.02,0.0,0.05793,6e-05,6.14434]
[1777556937360,36.14,76402.02,0.0,0.05793,6e-05,6.14434]
[1777556938677,36.14,76398.73,0.0,0.05773,6e-05,6.12736]
[1777556938854,36.14,76398.73,0.0,0.05773,6e-05,6.12724]
[1777556939192,36.14,76400.74,0.0,0.05785,6e-05,6.13738]
[1777556941850,36.14,76402.6,0.0,0.05796,6e-05,6.14659]
[1777556943223,36.14,76376.12,0.0,0.05637,6e-05,6.01177]
[1777556948485,36.14,76381.17,0.0,0.05667,6e-05,6.03738]
[1777556954300,36.14,76393.09,0.0,0.05739,6e-05,6.09797]
[1777556959337,36.14,76386.47,0.0,0.05699,6e-05,6.06385]
[1777556964371,36.14,76383.09,0.0,0.05678,6e-05,6.04663]
[1777556969410,36.14,76386.75,0.0,0.057,6e-05,6.06501]
[1777556970809,36.14,76385.94,0.0,0.05695,6e-05,6.06084]
[1777556971421,36.14,76389.06,0.0,0.0571,6e-05,6.07239]
[1777556972428,36.14,76400.1,0.0,0.05776,6e-05,6.12854]
[1777556973979,36.14,76406.72,0.0,0.05816,6e-05,6.16224]
[1777556979478,36.13,76407.3,0.0,0.05818,6e-05,6.16383]
[1777556982272,36.13,76411.98,0.0,0.05846,6e-05,6.18737]
[1777556982331,36.13,76411.98,0.0,0.05846,6e-05,6.18737]
[1777556983757,36.13,76418.75,0.0,0.05886,6e-05,6.22167]
[1777556984628,36.13,76418.75,0.0,0.05886,6e-05,6.22167]
[1777556984651,36.13,76427.12,0.0,0.05937,6e-05,6.26463]
[1777556987706,36.13,76436.5,0.0,0.05994,6e-05,6.3125]
[1777556988543,36.13,76439.02,0.0,0.06009,6e-05,6.32465]
[1777556993578,36.12,76437.67,0.0,0.05997,6e-05,6.31519]
[1777556994250,36.12,76437.67,0.0,0.05997,6e-05,6.31519]
[1777556994373,36.12,76437.67,0.0,0.05997,6e-05,6.31519]
[1777556994585,36.12,76435.09,0.0,0.05981,6e-05,6.30129]
[1777556996600,36.12,76422.29,0.0,0.05901,6e-05,6.23414]
[1777557000629,36.11,76400.51,0.0,0.05767,6e-05,6.1209]
[1777557002643,36.11,76389.68,0.0,0.05701,6e-05,6.06538]
[1777557007677,36.11,76398.36,0.0,0.05753,6e-05,6.10916]
[1777557012611,36.11,76399.37,0.0,0.05758,6e-05,6.11382]
[1777557012712,36.11,76401.86,0.0,0.05773,6e-05,6.12638]
[1777557014586,36.11,76406.0,0.0,0.05798,6e-05,6.14742]
[1777557017748,36.11,76425.96,0.0,0.05919,6e-05,6.24936]
[1777557022785,36.1,76418.26,0.0,0.0587,6e-05,6.20785]
[1777557027823,36.1,76421.5,0.0,0.05887,6e-05,6.22293]
[1777557032857,36.1,76425.92,0.0,0.05909,6e-05,6.23974]
[1777557034057,36.1,76425.92,0.0,0.05909,6e-05,6.23974]
[1777557034158,36.09,76442.59,0.0,0.06012,6e-05,6.32602]
[1777557035380,36.09,76442.59,0.0,0.06012,6e-05,6.32602]
[1777557035411,36.09,76444.34,0.0,0.06021,6e-05,6.33423]
[1777557038203,36.09,76443.11,0.0,0.06012,6e-05,6.32679]
[1777557040261,36.09,76444.12,0.0,0.06018,6e-05,6.33155]
[1777557040359,36.09,76448.7,0.0,0.06045,6e-05,6.35442]
[1777557042198,36.09,76447.59,0.0,0.06038,6e-05,6.34806]
[1777557042289,36.09,76446.57,0.0,0.06031,6e-05,6.34272]
[1777557047813,36.08,76442.9,0.0,0.06005,6e-05,6.32046]
[1777557051987,36.07,76428.09,0.0,0.05911,6e-05,6.2417]
[1777557057024,36.07,76432.89,0.0,0.05939,6e-05,6.26496]
[1777557062059,36.07,76431.63,0.0,0.05929,6e-05,6.25659]
[1777557063333,36.07,76431.63,0.0,0.05929,6e-05,6.25659]
[1777557067703,36.06,76432.3,0.0,0.05931,6e-05,6.25876]
[1777557069419,36.06,76430.21,0.0,0.05917,6e-05,6.24726]
[1777557070215,36.06,76426.68,0.0,0.05895,6e-05,6.22838]
[1777557071445,36.06,76428.72,0.0,0.05908,6e-05,6.23895]
[1777557071451,36.06,76428.72,0.0,0.05908,6e-05,6.23895]
[1777557077169,36.05,76442.1,0.0,0.05988,6e-05,6.30622]
[1777557079192,36.05,76453.72,0.0,0.06059,6e-05,6.36617]
[1777557084219,36.05,76456.67,0.0,0.06075,6e-05,6.3792]
[1777557089256,36.04,76454.38,0.0,0.06057,6e-05,6.36481]
[1777557094292,36.04,76456.28,0.0,0.06063,6e-05,6.36795]
[1777557099523,36.03,76457.49,0.0,0.06067,6e-05,6.37174]
[1777557099533,36.03,76467.53,0.0,0.0613,6e-05,6.42405]
[1777557100913,36.03,76467.53,0.0,0.0613,6e-05,6.42405]
[1777557106375,36.02,76475.59,0.0,0.06176,6e-05,6.46211]
[1777557109192,36.02,76474.54,0.0,0.06167,6e-05,6.45527]
[1777557109783,36.02,76474.54,0.0,0.06167,6e-05,6.45527]
[1777557111863,36.01,76473.99,0.0,0.06162,6e-05,6.45111]
[1777557114733,36.01,76466.81,0.0,0.06115,6e-05,6.41145]
[1777557117460,36.0,76452.93,0.0,0.06025,6e-05,6.33649]
[1777557119456,36.0,76450.12,0.0,0.06007,6e-05,6.32139]
[1777557119799,36.0,76450.12,0.0,0.06007,6e-05,6.32139]
[1777557119881,36.0,76438.1,0.0,0.05932,6e-05,6.25834]
[1777557120191,36.0,76438.1,0.0,0.05932,6e-05,6.25834]
[1777557120225,36.0,76438.1,0.0,0.05932,6e-05,6.25834]
[1777557120323,36.0,76438.1,0.0,0.05932,6e-05,6.25834]
[1777557120728,36.0,76421.07,0.0,0.05827,6e-05,6.16986]
[1777557121139,36.0,76421.07,0.0,0.05827,6e-05,6.16986]
[1777557122370,36.0,76421.14,0.0,0.05827,6e-05,6.17022]
[1777557122496,36.0,76401.21,0.0,0.05706,6e-05,6.0678]
[1777557123144,36.0,76401.21,0.0,0.05706,6e-05,6.0678]
[1777557123504,36.0,76397.51,0.0,0.05684,6e-05,6.04896]
[1777557125869,36.0,76412.02,0.0,0.05771,6e-05,6.12306]
[1777557128244,36.0,76409.8,0.0,0.05758,6e-05,6.1115]
[1777557128539,36.0,76409.5,0.0,0.05756,6e-05,6.10989]
[1777557130546,36.0,76415.25,0.0,0.0579,6e-05,6.13928]
[1777557130683,36.0,76415.25,0.0,0.0579,6e-05,6.13928]
[1777557130725,36.0,76427.49,0.0,0.05865,6e-05,6.20228]
[1777557134249,36.0,76421.15,0.0,0.05825,6e-05,6.1689]
[1777557134813,36.0,76410.01,0.0,0.05758,6e-05,6.11148]
[1777557140633,36.0,76395.97,0.0,0.05673,6e-05,6.03953]
[1777557145668,36.0,76394.61,0.0,0.05665,6e-05,6.03286]
[1777557150703,36.0,76399.15,0.0,0.05692,6e-05,6.05623]
[1777557155737,36.0,76388.98,0.0,0.05629,6e-05,6.00057]
[1777557160288,36.0,76383.94,0.0,0.05599,6e-05,5.97553]
[1777557161959,36.0,76384.93,0.0,0.05605,6e-05,5.98077]
[1777557167823,36.0,76380.56,0.0,0.0558,6e-05,5.95948]
[1777557172857,36.0,76380.15,0.0,0.05579,6e-05,5.95814]
[1777557173623,36.0,76380.15,0.0,0.05579,6e-05,5.95814]
[1777557173918,36.0,76363.68,0.0,0.05483,6e-05,5.87546]
[1777557175350,36.01,76363.68,0.0,0.05483,6e-05,5.87572]
[1777557176663,36.01,76362.47,0.0,0.05476,6e-05,5.86993]
[1777557181921,36.01,76361.45,0.0,0.05472,6e-05,5.86643]
[1777557185269,36.01,76364.51,0.0,0.05491,6e-05,5.88226]
[1777557185994,36.01,76375.15,0.0,0.05553,6e-05,5.93594]
[1777557190829,36.01,76376.44,0.0,0.05561,6e-05,5.94307]
[1777557190984,36.01,76378.19,0.0,0.05572,6e-05,5.952]
[1777557192999,36.01,76390.57,0.0,0.05645,6e-05,6.01479]
[1777557193249,36.01,76390.57,0.0,0.05645,6e-05,6.01479]
[1777557194616,36.01,76392.11,0.0,0.05654,6e-05,6.0226]
[1777557196460,36.01,76406.63,0.0,0.05741,6e-05,6.09657]
[1777557199272,36.01,76420.21,0.0,0.05823,6e-05,6.16577]
[1777557203358,36.01,76427.89,0.0,0.05869,6e-05,6.20457]
[1777557209551,36.01,76425.61,0.0,0.05853,6e-05,6.19088]
[1777557216555,36.0,76428.06,0.0,0.05862,6e-05,6.19719]
[1777557218936,36.0,76425.9,0.0,0.05848,6e-05,6.18543]
[1777557219607,36.0,76417.42,0.0,0.05795,6e-05,6.14116]
[1777557219608,36.0,76417.42,0.0,0.05795,6e-05,6.14116]
[1777557225096,36.0,76411.64,0.0,0.05759,6e-05,6.11059]
[1777557225197,36.0,76411.64,0.0,0.05759,6e-05,6.11059]
[1777557225443,36.0,76411.64,0.0,0.05759,6e-05,6.11059]
[1777557228530,35.99,76417.84,0.0,0.05796,6e-05,6.14188]
[1777557229736,35.99,76420.1,0.0,0.05809,6e-05,6.15304]
[1777557229745,35.99,76420.1,0.0,0.05809,6e-05,6.15304]
[1777557234962,35.99,76421.36,0.0,0.05816,6e-05,6.15857]
[1777557235795,35.99,76420.56,0.0,0.0581,6e-05,6.15397]
[1777557238793,35.99,76418.24,0.0,0.05796,6e-05,6.14156]
[1777557239616,35.99,76416.38,0.0,0.05784,6e-05,6.13156]
[1777557243953,35.99,76404.96,0.0,0.05714,6e-05,6.0725]
[1777557244037,35.99,76395.18,0.0,0.05656,6e-05,6.02251]
[1777557249449,35.99,76392.94,0.0,0.05642,6e-05,6.01125]
[1777557252090,35.99,76392.94,0.0,0.05642,6e-05,6.01127]
[1777557252413,35.99,76399.47,0.0,0.05681,6e-05,6.04448]
[1777557255180,35.99,76401.77,0.0,0.05695,6e-05,6.05612]
[1777557259578,35.99,76406.63,0.0,0.05724,6e-05,6.08064]
[1777557260692,35.99,76402.82,0.0,0.05701,6e-05,6.061]
[1777557264302,35.98,76410.44,0.0,0.05746,6e-05,6.09972]
[1777557269033,35.98,76422.15,0.0,0.05817,6e-05,6.1593]
[1777557269827,35.98,76419.72,0.0,0.05801,6e-05,6.14636]
[1777557275581,35.98,76417.44,0.0,0.05782,6e-05,6.12909]
[1777557280615,35.98,76420.94,0.0,0.05803,6e-05,6.14643]
[1777557282506,35.98,76421.15,0.0,0.05804,6e-05,6.14734]
[1777557282964,35.98,76421.15,0.0,0.05804,6e-05,6.14734]
[1777557283916,35.98,76411.43,0.0,0.05745,6e-05,6.09725]
[1777557286207,35.98,76411.69,0.0,0.05746,6e-05,6.0983]
[1777557286230,35.98,76411.69,0.0,0.05746,6e-05,6.0983]
[1777557286659,35.98,76411.71,0.0,0.05746,6e-05,6.0984]
[1777557288685,35.98,76391.15,0.0,0.05623,6e-05,5.99336]
[1777557290627,35.98,76384.54,0.0,0.05583,6e-05,5.95995]
[1777557290697,35.98,76384.49,0.0,0.05583,6e-05,5.95977]
[1777557292709,35.98,76382.47,0.0,0.05571,6e-05,5.94968]
[1777557292786,35.98,76382.25,0.0,0.0557,6e-05,5.9487]
[1777557294667,35.98,76382.25,0.0,0.0557,6e-05,5.94882]
[1777557294675,35.98,76382.25,0.0,0.0557,6e-05,5.94882]
[1777557294769,35.98,76386.19,0.0,0.05594,6e-05,5.96888]
[1777557296401,35.98,76386.19,0.0,0.05594,6e-05,5.96899]
[1777557296694,35.98,76386.19,0.0,0.05594,6e-05,5.96899]
[1777557298754,35.98,76390.81,0.0,0.05622,6e-05,5.99263]
[1777557300565,35.98,76393.0,0.0,0.05635,6e-05,6.00386]
[1777557301163,35.98,76389.37,0.0,0.05613,6e-05,5.98549]
[1777557305381,35.98,76380.69,0.0,0.05563,6e-05,5.94199]
[1777557306508,35.98,76378.19,0.0,0.05548,6e-05,5.92952]
[1777557306882,35.98,76378.19,0.0,0.05548,6e-05,5.92952]
[1777557306884,35.98,76381.46,0.0,0.05567,6e-05,5.94618]
[1777557309950,35.98,76382.81,0.0,0.05576,6e-05,5.95345]
[1777557309955,35.98,76404.31,0.0,0.05704,6e-05,6.06266]
[1777557312730,35.98,76401.42,0.0,0.05687,6e-05,6.04789]
[1777557315389,35.98,76399.11,0.0,0.05673,6e-05,6.03608]
[1777557317022,35.98,76404.64,0.0,0.05706,6e-05,6.06428]
[1777557318924,35.98,76411.14,0.0,0.05745,6e-05,6.09739]
[1777557320064,35.98,76411.6,0.0,0.05748,6e-05,6.09965]
[1777557321122,35.98,76413.89,0.0,0.05761,6e-05,6.1113]
[1777557323108,35.98,76410.71,0.0,0.05742,6e-05,6.09476]
[1777557326949,35.98,76425.33,0.0,0.0583,6e-05,6.16923]
[1777557329172,35.98,76423.42,0.0,0.05818,6e-05,6.15917]
[1777557339035,35.97,76421.71,0.0,0.05802,6e-05,6.14459]
[1777557341416,35.97,76424.7,0.0,0.0582,6e-05,6.15973]
[1777557346590,35.97,76433.52,0.0,0.05873,6e-05,6.20438]
[1777557348374,35.97,76444.65,0.0,0.05941,6e-05,6.26168]
[1777557354139,35.97,76445.42,0.0,0.05943,6e-05,6.26343]
[1777557355209,35.97,76445.42,0.0,0.05943,6e-05,6.26343]
[1777557356155,35.96,76448.84,0.0,0.05963,6e-05,6.28048]
[1777557357163,35.96,76462.4,0.0,0.06048,6e-05,6.35105]
[1777557362165,35.96,76466.15,0.0,0.06069,6e-05,6.36856]
[1777557362514,35.96,76466.43,0.0,0.0607,6e-05,6.36948]
[1777557364213,35.95,76482.5,0.0,0.0617,6e-05,6.45324]
[1777557365086,35.95,76482.5,0.0,0.0617,6e-05,6.45324]
[1777557365225,35.95,76489.45,0.0,0.06214,6e-05,6.48948]
[1777557366414,35.95,76489.38,0.0,0.06213,6e-05,6.48842]
[1777557366670,35.95,76489.38,0.0,0.06213,6e-05,6.48842]
[1777557367236,35.95,76490.71,0.0,0.0622,6e-05,6.49477]
[1777557367595,35.95,76490.71,0.0,0.0622,6e-05,6.49477]
[1777557368246,35.95,76479.59,0.0,0.06148,6e-05,6.43502]
[1777557368338,35.95,76479.59,0.0,0.06148,6e-05,6.43502]
[1777557370228,35.95,76476.5,0.0,0.06128,6e-05,6.41805]
[1777557370239,35.95,76476.5,0.0,0.06128,6e-05,6.41805]
[1777557370862,35.95,76476.5,0.0,0.06128,6e-05,6.41805]
[1777557370973,35.94,76491.47,0.0,0.06223,6e-05,6.49686]
[1777557372499,35.94,76505.63,0.0,0.06314,7e-05,6.5725]
[1777557375299,35.94,76495.59,0.0,0.06247,6e-05,6.51682]
[1777557380381,35.93,76495.52,0.0,0.06241,6e-05,6.5119]
[1777557386199,35.92,76501.15,0.0,0.06273,6e-05,6.53812]
[1777557391410,35.91,76503.69,0.0,0.06282,6e-05,6.54433]
[1777557396156,35.91,76500.45,0.0,0.06259,6e-05,6.52606]
[1777557396374,35.91,76500.45,0.0,0.06259,6e-05,6.52606]
[1777557397261,35.91,76503.26,0.0,0.06277,6e-05,6.54078]
[1777557397266,35.91,76513.29,0.0,0.06342,7e-05,6.59425]
[1777557398127,35.91,76513.29,0.0,0.06342,7e-05,6.59425]
[1777557398217,35.91,76513.29,0.0,0.06342,7e-05,6.59425]
[1777557398248,35.91,76513.29,0.0,0.06342,7e-05,6.59425]
[1777557400176,35.91,76511.93,0.0,0.06332,7e-05,6.58615]
[1777557400254,35.91,76511.93,0.0,0.06332,7e-05,6.58615]
[1777557403764,35.9,76506.53,0.0,0.06295,6e-05,6.55568]
[1777557404281,35.9,76506.53,0.0,0.06295,6e-05,6.55568]
[1777557408148,35.9,76513.54,0.0,0.06339,7e-05,6.59179]
[1777557408336,35.9,76513.54,0.0,0.06339,7e-05,6.59179]
[1777557409620,35.9,76513.1,0.0,0.06335,7e-05,6.58858]
[1777557409666,35.9,76497.78,0.0,0.06235,6e-05,6.50613]
[1777557410543,35.9,76497.78,0.0,0.06235,6e-05,6.50613]
[1777557410859,35.9,76497.78,0.0,0.06235,6e-05,6.50613]
[1777557412303,35.9,76491.67,0.0,0.06195,6e-05,6.47275]
[1777557412402,35.89,76482.9,0.0,0.06137,6e-05,6.4252]
[1777557412827,35.89,76482.9,0.0,0.06137,6e-05,6.4252]
[1777557412861,35.89,76478.11,0.0,0.06107,6e-05,6.39985]
[1777557414470,35.89,76478.75,0.0,0.0611,6e-05,6.4026]
[1777557418494,35.89,76484.42,0.0,0.06143,6e-05,6.43019]
[1777557423780,35.88,76489.66,0.0,0.06173,6e-05,6.45498]
[1777557423792,35.88,76489.66,0.0,0.06173,6e-05,6.45498]
[1777557426200,35.88,76496.76,0.0,0.06217,6e-05,6.49147]
[1777557427475,35.87,76494.19,0.0,0.06199,6e-05,6.47641]
[1777557428300,35.87,76494.19,0.0,0.06199,6e-05,6.47641]
[1777557428313,35.87,76494.19,0.0,0.06199,6e-05,6.47641]
[1777557431053,35.87,76494.6,0.0,0.06199,6e-05,6.47654]
[1777557431173,35.87,76494.6,0.0,0.06199,6e-05,6.47654]
[1777557433293,35.87,76496.04,0.0,0.06207,6e-05,6.48287]
[1777557437152,35.86,76497.79,0.0,0.06215,6e-05,6.48944]
[1777557437183,35.86,76497.79,0.0,0.06215,6e-05,6.48944]
[1777557437276,35.86,76497.79,0.0,0.06215,6e-05,6.48944]
[1777557437331,35.86,76496.0,0.0,0.06202,6e-05,6.47921]
[1777557439769,35.85,76476.25,0.0,0.06074,6e-05,6.37252]
[1777557444801,35.85,76468.45,0.0,0.06022,6e-05,6.32913]
[1777557449835,35.84,76468.21,0.0,0.06018,6e-05,6.32586]
[1777557454871,35.84,76466.8,0.0,0.06003,6e-05,6.31218]
[1777557456328,35.84,76466.8,0.0,0.06003,6e-05,6.31218]
[1777557456340,35.84,76452.69,0.0,0.05914,6e-05,6.23797]
[1777557457102,35.84,76452.69,0.0,0.05914,6e-05,6.23797]
[1777557457119,35.84,76439.48,0.0,0.05832,6e-05,6.16895]
[1777557458363,35.84,76439.48,0.0,0.05832,6e-05,6.16895]
[1777557458420,35.84,76439.48,0.0,0.05832,6e-05,6.16895]
[1777557458973,35.84,76436.55,0.0,0.05814,6e-05,6.1534]
[1777557459118,35.84,76436.55,0.0,0.05814,6e-05,6.1534]
[1777557460537,35.84,76426.15,0.0,0.0575,6e-05,6.09952]
[1777557462910,35.84,76421.61,0.0,0.05723,6e-05,6.07614]
[1777557463749,35.84,76423.64,0.0,0.05735,6e-05,6.08656]
[1777557465190,35.84,76425.83,0.0,0.05748,6e-05,6.0978]
[1777557467964,35.84,76414.93,0.0,0.05682,6e-05,6.04173]
[1777557469217,35.84,76414.93,0.0,0.05682,6e-05,6.04173]
[1777557469251,35.84,76409.54,0.0,0.0565,6e-05,6.01423]
[1777557475017,35.84,76409.17,0.0,0.05648,6e-05,6.01286]
[1777557477431,35.84,76393.08,0.0,0.05553,6e-05,5.9313]
[1777557478031,35.84,76393.08,0.0,0.05553,6e-05,5.9313]
[1777557478081,35.84,76379.02,0.0,0.05471,6e-05,5.86059]
[1777557478562,35.84,76379.02,0.0,0.05471,6e-05,5.86059]
[1777557479338,35.84,76379.02,0.0,0.05471,6e-05,5.86059]
[1777557480728,35.84,76372.72,0.0,0.05434,6e-05,5.82953]
[1777557481088,35.84,76372.91,0.0,0.05436,6e-05,5.83086]
[1777557481527,35.84,76372.91,0.0,0.05436,6e-05,5.83086]
[1777557483342,35.84,76371.5,0.0,0.05428,6e-05,5.82419]
[1777557483402,35.84,76371.5,0.0,0.05428,6e-05,5.82419]
[1777557485542,35.84,76363.91,0.0,0.05386,6e-05,5.78742]
[1777557486092,35.84,76356.22,0.0,0.05341,6e-05,5.74908]
[1777557487988,35.84,76352.04,0.0,0.05317,6e-05,5.72832]
[1777557488107,35.84,76352.54,0.0,0.0532,6e-05,5.7308]
[1777557493152,35.84,76359.07,0.0,0.05357,6e-05,5.76292]
[1777557498183,35.84,76352.06,0.0,0.05317,6e-05,5.72783]
[1777557503221,35.84,76357.34,0.0,0.05347,6e-05,5.75372]
[1777557503856,35.84,76357.34,0.0,0.05347,6e-05,5.75372]
[1777557504225,35.84,76352.66,0.0,0.0532,6e-05,5.73042]
[1777557504532,35.84,76352.66,0.0,0.0532,6e-05,5.73042]
[1777557505232,35.84,76356.89,0.0,0.05345,6e-05,5.75187]
[1777557506016,35.84,76356.89,0.0,0.05345,6e-05,5.75187]
[1777557506239,35.84,76356.07,0.0,0.0534,6e-05,5.74824]
[1777557506600,35.84,76356.07,0.0,0.0534,6e-05,5.74824]
[1777557507246,35.84,76356.01,0.0,0.05341,6e-05,5.74837]
[1777557512282,35.85,76357.73,0.0,0.05349,6e-05,5.75492]
[1777557513799,35.85,76356.87,0.0,0.05345,6e-05,5.75106]
[1777557514294,35.85,76357.31,0.0,0.05348,6e-05,5.75366]
[1777557519330,35.86,76356.22,0.0,0.05344,6e-05,5.75028]
[1777557523928,35.86,76352.06,0.0,0.05322,6e-05,5.73133]
[1777557524366,35.86,76353.36,0.0,0.0533,6e-05,5.73821]
[1777557526526,35.86,76357.41,0.0,0.05354,6e-05,5.75873]
[1777557527274,35.86,76364.09,0.0,0.05393,6e-05,5.79237]
[1777557532422,35.87,76365.13,0.0,0.05401,6e-05,5.7995]
[1777557536464,35.87,76375.96,0.0,0.05465,6e-05,5.8549]
[1777557537343,35.87,76375.96,0.0,0.05465,6e-05,5.8549]
[1777557540950,35.87,76387.2,0.0,0.05532,6e-05,5.9122]
[1777557541509,35.87,76360.49,0.0,0.05377,6e-05,5.77845]
[1777557543261,35.87,76360.57,0.0,0.05377,6e-05,5.77872]
[1777557543499,35.87,76361.04,0.0,0.05379,6e-05,5.78077]
[1777557543896,35.87,76361.04,0.0,0.05379,6e-05,5.78077]
[1777557549540,35.88,76361.86,0.0,0.05386,6e-05,5.78674]
[1777557553569,35.88,76372.42,0.0,0.05449,6e-05,5.84054]
[1777557556293,35.88,76371.47,0.0,0.05444,6e-05,5.83603]
[1777557556343,35.88,76355.49,0.0,0.05352,6e-05,5.75665]
[1777557557450,35.88,76355.49,0.0,0.05352,6e-05,5.75665]
[1777557557516,35.88,76352.88,0.0,0.05337,6e-05,5.74407]
[1777557562660,35.88,76351.76,0.0,0.05331,6e-05,5.7389]
[1777557567694,35.88,76362.62,0.0,0.05395,6e-05,5.79372]
[1777557572730,35.89,76369.39,0.0,0.05432,6e-05,5.82477]
[1777557577767,35.89,76360.48,0.0,0.05382,6e-05,5.78192]
[1777557582799,35.89,76358.65,0.0,0.05374,6e-05,5.77467]
[1777557587834,35.9,76360.32,0.0,0.05386,6e-05,5.78506]
[1777557592870,35.9,76364.11,0.0,0.0541,6e-05,5.80593]
[1777557597905,35.91,76359.56,0.0,0.05386,6e-05,5.78528]
[1777557602941,35.91,76362.27,0.0,0.05404,6e-05,5.80094]
[1777557604245,35.91,76362.27,0.0,0.05404,6e-05,5.80094]
[1777557604277,35.92,76352.38,0.0,0.05348,6e-05,5.7522]
[1777557606434,35.92,76352.38,0.0,0.05349,6e-05,5.75271]
[1777557606526,35.92,76353.97,0.0,0.05358,6e-05,5.76111]
[1777557608983,35.92,76365.72,0.0,0.05428,6e-05,5.82107]
[1777557610430,35.92,76365.72,0.0,0.05428,6e-05,5.82107]
[1777557610496,35.92,76378.7,0.0,0.05504,6e-05,5.8865]
[1777557611321,35.92,76378.7,0.0,0.05504,6e-05,5.8865]
[1777557617050,35.93,76377.29,0.0,0.05498,6e-05,5.88122]
[1777557620481,35.93,76370.49,0.0,0.05459,6e-05,5.84762]
[1777557620561,35.93,76372.56,0.0,0.05471,6e-05,5.85828]
[1777557621731,35.93,76372.56,0.0,0.05471,6e-05,5.85856]
[1777557622081,35.93,76374.48,0.0,0.05483,6e-05,5.86846]
[1777557626490,35.93,76369.07,0.0,0.05452,6e-05,5.8422]
[1777557626556,35.93,76366.17,0.0,0.05436,6e-05,5.82798]
[1777557629444,35.93,76356.5,0.0,0.05381,6e-05,5.78037]
[1777557629504,35.93,76354.13,0.0,0.05368,6e-05,5.76899]
[1777557630745,35.93,76354.13,0.0,0.05368,6e-05,5.76899]
[1777557631140,35.94,76374.75,0.0,0.05484,6e-05,5.86858]
[1777557636183,35.94,76375.76,0.0,0.05492,6e-05,5.8749]
[1777557637427,35.94,76375.76,0.0,0.05492,6e-05,5.8749]
[1777557641268,35.94,76367.3,0.0,0.05444,6e-05,5.83361]
[1777557641617,35.94,76367.3,0.0,0.05444,6e-05,5.83361]
[1777557645803,35.95,76371.06,0.0,0.05468,6e-05,5.85406]
[1777557648096,35.95,76361.19,0.0,0.05411,6e-05,5.80538]
[1777557651286,35.95,76374.67,0.0,0.05491,6e-05,5.87411]
[1777557654696,35.95,76384.68,0.0,0.0555,6e-05,5.92509]
[1777557660350,35.95,76385.54,0.0,0.05556,6e-05,5.93018]
[1777557664740,35.96,76383.71,0.0,0.05546,6e-05,5.9215]
[1777557665606,35.96,76383.71,0.0,0.05546,6e-05,5.9215]
[1777557671177,35.96,76388.24,0.0,0.05574,6e-05,5.94521]
[1777557676465,35.96,76394.16,0.0,0.0561,6e-05,5.9757]
[1777557681666,35.96,76394.54,0.0,0.05612,6e-05,5.97779]
[1777557687540,35.96,76400.78,0.0,0.0565,6e-05,6.00975]
[1777557689560,35.96,76411.65,0.0,0.05715,6e-05,6.06504]
[1777557694590,35.95,76407.49,0.0,0.05683,6e-05,6.03718]
[1777557699625,35.95,76412.33,0.0,0.05712,6e-05,6.0615]
[1777557704660,35.95,76412.47,0.0,0.05712,6e-05,6.06174]
[1777557709695,35.94,76411.19,0.0,0.05701,6e-05,6.0523]
[1777557714730,35.94,76419.02,0.0,0.05745,6e-05,6.08953]
[1777557715738,35.94,76429.29,0.0,0.05806,6e-05,6.14163]
[1777557718764,35.93,76441.36,0.0,0.05878,6e-05,6.20231]
[1777557723450,35.93,76466.06,0.0,0.06031,6e-05,6.32986]
[1777557726820,35.92,76476.89,0.0,0.06096,6e-05,6.38471]
[1777557730711,35.92,76478.63,0.0,0.06106,6e-05,6.39275]
[1777557735742,35.91,76482.76,0.0,0.06128,6e-05,6.41102]
[1777557735866,35.91,76482.76,0.0,0.06128,6e-05,6.41102]
[1777557735877,35.91,76482.76,0.0,0.06128,6e-05,6.41102]
[1777557736063,35.91,76495.89,0.0,0.06211,6e-05,6.48011]
[1777557742277,35.9,76500.99,0.0,0.0624,6e-05,6.50375]
[1777557742565,35.9,76500.99,0.0,0.0624,6e-05,6.50375]
[1777557742666,35.9,76506.08,0.0,0.06272,6e-05,6.5302]
[1777557743086,35.9,76506.08,0.0,0.06272,6e-05,6.5302]
[1777557745302,35.9,76514.38,0.0,0.06324,7e-05,6.57314]
[1777557745319,35.9,76513.33,0.0,0.06316,7e-05,6.56665]
[1777557746279,35.9,76513.33,0.0,0.06316,7e-05,6.56665]
[1777557747442,35.89,76506.88,0.0,0.06273,6e-05,6.53122]
[1777557747521,35.89,76512.06,0.0,0.06306,7e-05,6.55812]
[1777557748646,35.89,76512.06,0.0,0.06306,7e-05,6.55812]
[1777557749227,35.89,76510.36,0.0,0.06294,7e-05,6.54822]
[1777557750055,35.89,76507.41,0.0,0.06273,6e-05,6.53159]
[1777557752830,35.88,76512.28,0.0,0.06298,7e-05,6.55086]
[1777557753070,35.88,76509.6,0.0,0.0628,6e-05,6.53567]
[1777557754591,35.88,76509.6,0.0,0.0628,6e-05,6.53567]
[1777557754768,35.88,76509.6,0.0,0.0628,6e-05,6.53567]
[1777557754800,35.88,76509.6,0.0,0.0628,6e-05,6.53567]
[1777557754592,35.88,76507.73,0.0,0.06267,6e-05,6.52486]
[1777557755085,35.88,76507.73,0.0,0.06266,6e-05,6.52407]
[1777557759368,35.87,76500.22,0.0,0.06214,6e-05,6.48169]
[1777557765154,35.86,76503.78,0.0,0.06231,6e-05,6.49566]
[1777557770189,35.85,76497.82,0.0,0.06188,6e-05,6.46039]
[1777557775225,35.84,76493.73,0.0,0.06158,6e-05,6.43526]
[1777557780260,35.84,76498.97,0.0,0.06188,6e-05,6.4599]
[1777557785295,35.71,76505.72,0.0,0.06162,6e-05,6.43909]
[1777557788317,35.63,76490.22,0.0,0.06023,6e-05,6.32424]
[1777557789324,35.61,76478.28,0.0,0.05937,6e-05,6.25214]
[1777557792344,35.61,76460.29,0.0,0.05822,6e-05,6.1557]
[1777557797381,35.6,76470.6,0.0,0.05882,6e-05,6.20639]
[1777557798388,35.6,76482.46,0.0,0.05955,6e-05,6.26796]
[1777557803423,35.57,76481.8,0.0,0.05938,6e-05,6.25335]
[1777557808458,35.53,76483.42,0.0,0.05926,6e-05,6.24378]
[1777557811479,35.52,76476.11,0.0,0.05874,6e-05,6.1988]
[1777557816514,35.52,76476.35,0.0,0.05871,6e-05,6.19644]
[1777557821549,35.51,76481.29,0.0,0.05898,6e-05,6.21889]
[1777557826584,35.5,76481.86,0.0,0.05897,6e-05,6.21826]
[1777557830664,35.49,76492.49,0.0,0.0596,6e-05,6.27124]
[1777557835648,35.48,76503.08,0.0,0.06022,6e-05,6.3237]
[1777557840726,35.48,76504.17,0.0,0.06028,6e-05,6.32807]
[1777557843703,35.48,76492.08,0.0,0.05949,6e-05,6.26207]
[1777557847733,35.47,76475.4,0.0,0.05841,6e-05,6.17142]
[1777557852768,35.46,76470.56,0.0,0.05807,6e-05,6.14295]
[1777557857803,35.46,76452.47,0.0,0.05692,6e-05,6.04596]
[1777557862838,35.45,76454.22,0.0,0.057,6e-05,6.05223]
[1777557867874,35.44,76451.15,0.0,0.05678,6e-05,6.03405]
[1777557869028,35.44,76444.56,0.0,0.05638,6e-05,5.99963]
[1777557869731,35.44,76444.56,0.0,0.05638,6e-05,5.99963]
[1777557875929,35.44,76460.02,0.0,0.05725,6e-05,6.07232]
[1777557880967,35.43,76470.84,0.0,0.05788,6e-05,6.12589]
[1777557886002,35.42,76471.17,0.0,0.05787,6e-05,6.12481]
[1777557891038,35.42,76466.62,0.0,0.05755,6e-05,6.09835]
[1777557896071,35.41,76461.1,0.0,0.05718,6e-05,6.06702]
[1777557901106,35.41,76455.81,0.0,0.05683,6e-05,6.0372]
[1777557906142,35.4,76462.24,0.0,0.0572,6e-05,6.06821]
[1777557911177,35.39,76470.95,0.0,0.0577,6e-05,6.11086]
[1777557916212,35.39,76467.21,0.0,0.05744,6e-05,6.08865]
[1777557921247,35.38,76471.08,0.0,0.05764,6e-05,6.1062]
[1777557926282,35.38,76475.41,0.0,0.05788,6e-05,6.12602]
[1777557931317,35.37,76473.4,0.0,0.05768,6e-05,6.10841]
[1777557936634,35.36,76474.21,0.0,0.0577,6e-05,6.11045]
[1777557936689,35.36,76485.59,0.0,0.0584,6e-05,6.16951]
[1777557942394,35.34,76487.39,0.0,0.05839,6e-05,6.16862]
[1777557947429,35.33,76484.3,0.0,0.05816,6e-05,6.14917]
[1777557952465,35.32,76488.71,0.0,0.0584,6e-05,6.16917]
[1777557957499,35.32,76486.64,0.0,0.05823,6e-05,6.15515]
[1777557962534,35.31,76480.58,0.0,0.05782,6e-05,6.1205]
[1777557967590,35.3,76483.24,0.0,0.05795,6e-05,6.13174]
[1777557972608,35.3,76487.19,0.0,0.05816,6e-05,6.14955]
[1777557977639,35.29,76499.5,0.0,0.0589,6e-05,6.21135]
[1777557982675,35.28,76507.16,0.0,0.05934,6e-05,6.24828]
[1777557987715,35.27,76515.03,0.0,0.05979,6e-05,6.28628]
[1777557988458,35.27,76515.03,0.0,0.05979,6e-05,6.28628]
[1777557988676,35.27,76515.03,0.0,0.05979,6e-05,6.28628]
[1777557988757,35.27,76503.17,0.0,0.05903,6e-05,6.22253]
[1777557994763,35.23,76501.82,0.0,0.0587,6e-05,6.19439]
[1777557999800,35.23,76508.61,0.0,0.05909,6e-05,6.22724]
[1777558004876,35.22,76529.55,0.0,0.06038,6e-05,6.33527]
[1777558009959,35.2,76522.58,0.0,0.05985,6e-05,6.29109]
[1777558013056,35.2,76526.41,0.0,0.06008,6e-05,6.30972]
[1777558013498,35.2,76524.01,0.0,0.05991,6e-05,6.29608]
[1777558013583,35.2,76524.01,0.0,0.05991,6e-05,6.29608]
[1777558013777,35.2,76524.01,0.0,0.05991,6e-05,6.29608]
[1777558013925,35.18,76484.62,0.0,0.05737,6e-05,6.08237]
[1777558014448,35.18,76484.62,0.0,0.05737,6e-05,6.08237]
[1777558014682,35.18,76484.62,0.0,0.05737,6e-05,6.08237]
[1777558014973,35.18,76484.62,0.0,0.05737,6e-05,6.08237]
[1777558015131,35.18,76487.21,0.0,0.05753,6e-05,6.09594]
[1777558015724,35.18,76487.21,0.0,0.05753,6e-05,6.09594]
[1777558020965,35.18,76482.51,0.0,0.0572,6e-05,6.06799]
[1777558021357,35.18,76482.51,0.0,0.0572,6e-05,6.06799]
[1777558021965,35.18,76478.36,0.0,0.05694,6e-05,6.04588]
[1777558027000,35.17,76491.93,0.0,0.05776,6e-05,6.11491]
[1777558032036,35.16,76487.48,0.0,0.05744,6e-05,6.08857]
[1777558037075,35.16,76490.76,0.0,0.05762,6e-05,6.10327]
[1777558042108,35.15,76496.54,0.0,0.05794,6e-05,6.13094]
[1777558047139,35.15,76500.35,0.0,0.05816,6e-05,6.14885]
[1777558053186,35.14,76506.99,0.0,0.05849,6e-05,6.17554]
[1777558058222,35.13,76511.78,0.0,0.05875,6e-05,6.19787]
[1777558063257,35.12,76508.87,0.0,0.05853,6e-05,6.17942]
[1777558068807,35.12,76501.71,0.0,0.05806,6e-05,6.13938]
[1777558071468,35.12,76497.1,0.0,0.05775,6e-05,6.11358]
[1777558071985,35.12,76497.1,0.0,0.05775,6e-05,6.11358]
[1777558072016,35.11,76490.86,0.0,0.05736,6e-05,6.08035]
[1777558073995,35.11,76490.86,0.0,0.05735,6e-05,6.07993]
[1777558074144,35.11,76490.86,0.0,0.05735,6e-05,6.07993]
[1777558074006,35.11,76495.86,0.0,0.05766,6e-05,6.10579]
[1777558074726,35.11,76495.86,0.0,0.05766,6e-05,6.10579]
[1777558075458,35.11,76497.42,0.0,0.05775,6e-05,6.11361]
[1777558076015,35.11,76497.42,0.0,0.05775,6e-05,6.11361]
[1777558076032,35.11,76496.46,0.0,0.05768,6e-05,6.10812]
[1777558081119,35.11,76496.95,0.0,0.05769,6e-05,6.10853]
[1777558082127,35.11,76496.95,0.0,0.05769,6e-05,6.10853]
[1777558082172,35.1,76500.58,0.0,0.0579,6e-05,6.12676]
[1777558082876,35.1,76500.58,0.0,0.0579,6e-05,6.12676]
[1777558084116,35.1,76499.79,0.0,0.05786,6e-05,6.1226]
[1777558084155,35.09,76499.85,0.0,0.0578,6e-05,6.11781]
[1777558089448,35.09,76500.08,0.0,0.05779,6e-05,6.11676]
[1777558093520,35.08,76497.28,0.0,0.05759,6e-05,6.10066]
[1777558093619,35.08,76497.19,0.0,0.05758,6e-05,6.09974]
[1777558094255,35.08,76497.19,0.0,0.05758,6e-05,6.09974]
[1777558094868,35.08,76497.19,0.0,0.05758,6e-05,6.09974]
[1777558094924,35.08,76496.1,0.0,0.05751,6e-05,6.09359]
[1777558095544,35.08,76496.1,0.0,0.05751,6e-05,6.09359]
[1777558096262,35.08,76495.47,0.0,0.05747,6e-05,6.08986]
[1777558096505,35.08,76495.47,0.0,0.05747,6e-05,6.08986]
[1777558096552,35.08,76495.47,0.0,0.05747,6e-05,6.08986]
[1777558096555,35.08,76495.47,0.0,0.05747,6e-05,6.08986]
[1777558096825,35.08,76495.47,0.0,0.05747,6e-05,6.08986]
[1777558096920,35.08,76493.05,0.0,0.05731,6e-05,6.07674]
[1777558098595,35.08,76473.07,0.0,0.05607,6e-05,5.97165]
[1777558100722,35.07,76439.7,0.0,0.05404,6e-05,5.79738]
[1777558106571,35.06,76436.43,0.0,0.05381,6e-05,5.77723]
[1777558111605,35.06,76427.19,0.0,0.0532,6e-05,5.72351]
[1777558116643,35.05,76423.33,0.0,0.05294,6e-05,5.70158]
[1777558120670,35.05,76435.2,0.0,0.05362,6e-05,5.75975]
[1777558126108,35.04,76428.11,0.0,0.05318,6e-05,5.72165]
[1777558131484,35.04,76420.95,0.0,0.05272,6e-05,5.68249]
[1777558132758,35.03,76405.96,0.0,0.05185,6e-05,5.60633]
[1777558137816,35.03,76408.85,0.0,0.052,6e-05,5.61926]
[1777558142829,35.03,76401.89,0.0,0.05158,6e-05,5.58279]
[1777558147228,35.03,76397.49,0.0,0.05132,6e-05,5.56006]
[1777558147819,35.02,76390.76,0.0,0.05093,6e-05,5.52637]
[1777558147898,35.02,76390.76,0.0,0.05093,6e-05,5.52637]
[1777558148473,35.02,76390.09,0.0,0.05089,6e-05,5.52287]
[1777558153735,35.02,76394.36,0.0,0.05112,6e-05,5.54311]
[1777558154573,35.02,76396.88,0.0,0.05126,6e-05,5.55543]
[1777558157175,35.02,76395.7,0.0,0.05119,6e-05,5.54907]
[1777558157201,35.02,76392.84,0.0,0.05103,6e-05,5.53462]
[1777558163142,35.02,76392.38,0.0,0.05099,6e-05,5.53125]
[1777558163242,35.02,76392.38,0.0,0.05099,6e-05,5.53125]
[1777558163650,35.02,76394.52,0.0,0.05111,6e-05,5.54166]
[1777558163982,35.02,76394.52,0.0,0.0511,6e-05,5.54143]
[1777558165296,35.02,76401.29,0.0,0.05149,6e-05,5.57489]
[1777558165995,35.01,76399.4,0.0,0.05138,6e-05,5.56517]
[1777558167309,35.01,76393.29,0.0,0.05102,6e-05,5.53448]
[1777558167381,35.01,76393.29,0.0,0.05102,6e-05,5.53448]
[1777558168032,35.01,76389.27,0.0,0.05079,6e-05,5.51431]
[1777558169313,35.01,76389.27,0.0,0.05079,6e-05,5.51408]
[1777558170026,35.01,76389.62,0.0,0.05081,6e-05,5.51561]
[1777558175064,35.01,76398.08,0.0,0.05124,6e-05,5.55248]
[1777558180097,35.01,76399.92,0.0,0.05132,6e-05,5.55968]
[1777558185130,35.0,76411.55,0.0,0.05196,6e-05,5.6151]
[1777558190166,34.99,76410.16,0.0,0.05185,6e-05,5.60584]
[1777558195206,34.98,76415.32,0.0,0.0521,6e-05,5.62719]
[1777558195808,34.98,76415.32,0.0,0.0521,6e-05,5.62719]
[1777558196212,34.98,76418.4,0.0,0.05226,6e-05,5.64174]
[1777558201248,34.97,76418.36,0.0,0.0522,6e-05,5.63666]
[1777558206281,34.96,76423.01,0.0,0.05242,6e-05,5.65517]
[1777558210544,34.95,76419.57,0.0,0.05217,6e-05,5.63395]
[1777558212055,34.95,76418.28,0.0,0.05209,6e-05,5.62652]
[1777558212096,34.93,76417.22,0.0,0.05192,6e-05,5.61198]
[1777558214959,34.91,76413.6,0.0,0.0516,6e-05,5.58483]
[1777558215280,34.91,76413.6,0.0,0.0516,6e-05,5.58483]
[1777558215038,34.87,76406.95,0.0,0.05103,6e-05,5.53469]
[1777558215734,34.87,76406.95,0.0,0.05103,6e-05,5.53469]
[1777558218377,34.83,76390.9,0.0,0.04994,6e-05,5.4396]
[1777558223412,34.82,76388.51,0.0,0.04978,6e-05,5.42482]
[1777558228449,34.82,76389.52,0.0,0.0498,6e-05,5.42692]
[1777558233492,34.81,76399.05,0.0,0.05027,6e-05,5.46703]
[1777558238527,34.8,76401.94,0.0,0.05039,6e-05,5.47835]
[1777558243649,34.8,76401.59,0.0,0.05035,6e-05,5.47418]
[1777558245575,34.79,76381.49,0.0,0.0492,6e-05,5.37326]
[1777558251088,34.79,76378.1,0.0,0.049,6e-05,5.35538]
[1777558256655,34.78,76367.9,0.0,0.0484,5e-05,5.30269]
[1777558261690,34.78,76365.21,0.0,0.04824,5e-05,5.28813]
[1777558266731,34.78,76371.48,0.0,0.0486,5e-05,5.31991]
[1777558271760,34.79,76370.66,0.0,0.04857,5e-05,5.31705]
[1777558276794,34.79,76369.75,0.0,0.04853,5e-05,5.31375]
[1777558281019,34.79,76362.6,0.0,0.04815,5e-05,5.27972]
[1777558281055,34.79,76364.77,0.0,0.04827,5e-05,5.29055]
[1777558286310,34.79,76365.09,0.0,0.0483,5e-05,5.29322]
[1777558287095,34.79,76365.99,0.0,0.04835,5e-05,5.29787]
[1777558287134,34.79,76365.27,0.0,0.04831,5e-05,5.29462]
[1777558292908,34.8,76365.53,0.0,0.04831,5e-05,5.29344]
[1777558296082,34.8,76362.41,0.0,0.04815,5e-05,5.27885]
[1777558296257,34.8,76343.64,0.0,0.04714,5e-05,5.18888]
[1777558297210,34.8,76322.57,0.0,0.04603,5e-05,5.08884]
[1777558298252,34.8,76322.57,0.0,0.04603,5e-05,5.08884]
[1777558298289,34.8,76318.14,0.0,0.04579,5e-05,5.06787]
[1777558299637,34.8,76319.64,0.0,0.04588,5e-05,5.07556]
[1777558299958,34.8,76319.64,0.0,0.04589,5e-05,5.07618]
[1777558304992,34.81,76320.64,0.0,0.04597,5e-05,5.08387]
[1777558308029,34.81,76310.2,0.0,0.04544,5e-05,5.03578]
[1777558309042,34.82,76296.41,0.0,0.04474,5e-05,4.9724]
[1777558309957,34.82,76296.41,0.0,0.04474,5e-05,4.9724]
[1777558310113,34.82,76291.81,0.0,0.0445,5e-05,4.95096]
[1777558312175,34.82,76268.03,0.0,0.04331,5e-05,4.84185]
[1777558312979,34.82,76268.03,0.0,0.04331,5e-05,4.84185]
[1777558313156,34.82,76254.51,0.0,0.04264,5e-05,4.7801]
[1777558314356,34.82,76254.51,0.0,0.04264,5e-05,4.7801]
[1777558314381,34.82,76223.33,0.0,0.04112,5e-05,4.64013]
[1777558315380,34.82,76223.33,0.0,0.04112,5e-05,4.64013]
[1777558316198,34.82,76222.41,0.0,0.04107,5e-05,4.63596]
[1777558322196,34.82,76238.69,0.0,0.04186,5e-05,4.70843]
[1777558324209,34.82,76249.9,0.0,0.0424,5e-05,4.7588]
[1777558327230,34.82,76260.4,0.0,0.04292,5e-05,4.80657]
[1777558329244,34.82,76273.08,0.0,0.04358,5e-05,4.86662]
[1777558329574,34.82,76273.08,0.0,0.04358,5e-05,4.86662]
[1777558330257,34.83,76273.55,0.0,0.04361,5e-05,4.86969]
[1777558331937,34.83,76281.45,0.0,0.04402,5e-05,4.90704]
[1777558335505,34.83,76293.74,0.0,0.04468,5e-05,4.96722]
[1777558339322,34.84,76304.42,0.0,0.04527,5e-05,5.02004]
[1777558344357,34.85,76308.86,0.0,0.04553,5e-05,5.04404]
[1777558346880,34.85,76306.42,0.0,0.04542,5e-05,5.03381]
[1777558347683,34.85,76303.07,0.0,0.04525,5e-05,5.01873]
[1777558352907,34.86,76311.46,0.0,0.04569,5e-05,5.05752]
[1777558359164,34.87,76306.38,0.0,0.04547,5e-05,5.03737]
[1777558363719,34.88,76306.63,0.0,0.04552,5e-05,5.0416]
[1777558369201,34.88,76294.71,0.0,0.04493,5e-05,4.98836]
[1777558369302,34.89,76290.66,0.0,0.04474,5e-05,4.97087]
[1777558373563,34.89,76278.56,0.0,0.04416,5e-05,4.9178]
[1777558378599,34.9,76280.65,0.0,0.04428,5e-05,4.92876]
[1777558383634,34.9,76278.7,0.0,0.0442,5e-05,4.9214]
[1777558385647,34.9,76266.51,0.0,0.04359,5e-05,4.86579]
[1777558390683,34.9,76268.61,0.0,0.04367,5e-05,4.87346]
[1777558395745,34.89,76272.8,0.0,0.04386,5e-05,4.89062]
[1777558395945,34.89,76272.8,0.0,0.04386,5e-05,4.89062]
[1777558396228,34.89,76272.8,0.0,0.04386,5e-05,4.89062]
[1777558396305,34.89,76289.46,0.0,0.04471,5e-05,4.96806]
[1777558398040,34.89,76288.99,0.0,0.04468,5e-05,4.96587]
[1777558398114,34.89,76288.99,0.0,0.04468,5e-05,4.96587]
[1777558398165,34.9,76295.88,0.0,0.04505,5e-05,4.99942]
[1777558403785,34.91,76293.94,0.0,0.04499,5e-05,4.9936]
[1777558406813,34.91,76304.88,0.0,0.04558,5e-05,5.04722]
[1777558411842,34.92,76307.47,0.0,0.04571,5e-05,5.05806]
[1777558415871,34.92,76320.38,0.0,0.04641,5e-05,5.12079]
[1777558419900,34.92,76332.59,0.0,0.04708,5e-05,5.1803]
[1777558424936,34.93,76337.41,0.0,0.04735,5e-05,5.20475]
[1777558429969,34.93,76339.02,0.0,0.04745,5e-05,5.21373]
[1777558435538,34.93,76332.05,0.0,0.04709,5e-05,5.1814]
[1777558441048,34.94,76329.2,0.0,0.04696,5e-05,5.17006]
[1777558445075,34.94,76341.83,0.0,0.04765,5e-05,5.23182]
[1777558450110,34.94,76343.64,0.0,0.04776,5e-05,5.24167]
[1777558455150,34.95,76347.63,0.0,0.04799,5e-05,5.26194]
[1777558459185,34.95,76336.94,0.0,0.04743,5e-05,5.21139]
[1777558464218,34.95,76332.09,0.0,0.04718,5e-05,5.18971]
[1777558469248,34.96,76341.3,0.0,0.04769,5e-05,5.23535]
[1777558474285,34.96,76340.7,0.0,0.04764,5e-05,5.22981]
[1777558478369,34.96,76331.42,0.0,0.04716,5e-05,5.18625]
[1777558478443,34.96,76320.66,0.0,0.04659,5e-05,5.13534]
[1777558479043,34.96,76320.66,0.0,0.04659,5e-05,5.13534]
[1777558480326,34.96,76305.99,0.0,0.04583,5e-05,5.06676]
[1777558483969,34.97,76305.73,0.0,0.04583,5e-05,5.06714]
[1777558484354,34.97,76305.57,0.0,0.04583,5e-05,5.06692]
[1777558485984,34.97,76305.33,0.0,0.04582,5e-05,5.06633]
[1777558486367,34.97,76304.35,0.0,0.04578,5e-05,5.06225]
[1777558486765,34.97,76304.35,0.0,0.04578,5e-05,5.06225]
[1777558487465,34.97,76304.35,0.0,0.04578,5e-05,5.06225]
[1777558493948,34.98,76292.23,0.0,0.04519,5e-05,5.00937]
[1777558494431,34.98,76291.08,0.0,0.04514,5e-05,5.0046]
[1777558499460,34.99,76298.71,0.0,0.04557,5e-05,5.04318]
[1777558502453,34.99,76298.95,0.0,0.04559,5e-05,5.04539]
[1777558502504,34.99,76298.95,0.0,0.04559,5e-05,5.04539]
[1777558502585,34.99,76300.28,0.0,0.04567,5e-05,5.05217]
[1777558502851,34.99,76300.28,0.0,0.04567,5e-05,5.05217]
[1777558503488,34.99,76300.17,0.0,0.04567,5e-05,5.0522]
[1777558504477,34.99,76300.17,0.0,0.04567,5e-05,5.0522]
[1777558504513,34.99,76300.17,0.0,0.04567,5e-05,5.0522]
[1777558504555,35.0,76298.79,0.0,0.0456,5e-05,5.04626]
[1777558504826,35.0,76298.79,0.0,0.0456,5e-05,5.04626]
[1777558505502,35.0,76298.73,0.0,0.0456,5e-05,5.04654]
[1777558506371,35.0,76298.73,0.0,0.0456,5e-05,5.04654]
[1777558506509,35.0,76299.95,0.0,0.04567,5e-05,5.0528]
[1777558506739,35.0,76299.95,0.0,0.04567,5e-05,5.0528]
[1777558508674,35.0,76301.16,0.0,0.04575,5e-05,5.05952]
[1777558508813,35.0,76301.16,0.0,0.04575,5e-05,5.05952]
[1777558509530,35.0,76296.94,0.0,0.04553,5e-05,5.04023]
[1777558511546,35.0,76282.89,0.0,0.04482,5e-05,4.97579]
[1777558516581,35.01,76281.45,0.0,0.04475,5e-05,4.96969]
[1777558521615,35.01,76279.64,0.0,0.04467,5e-05,4.96189]
[1777558526654,35.01,76276.21,0.0,0.0445,5e-05,4.94668]
[1777558528683,35.01,76258.52,0.0,0.04361,5e-05,4.8656]
[1777558531687,35.01,76251.8,0.0,0.04326,5e-05,4.83244]
[1777558536721,35.01,76260.13,0.0,0.04365,5e-05,4.86855]
[1777558541756,35.0,76260.6,0.0,0.04365,5e-05,4.8685]
[1777558546792,35.0,76269.53,0.0,0.04408,5e-05,4.90791]
[1777558551827,35.0,76274.07,0.0,0.04433,5e-05,4.93034]
[1777558556862,35.01,76267.71,0.0,0.04403,5e-05,4.90301]
[1777558561897,35.01,76265.39,0.0,0.04393,5e-05,4.89343]
[1777558563204,35.01,76247.36,0.0,0.04301,5e-05,4.81011]
[1777558568946,35.0,76243.53,0.0,0.04281,5e-05,4.79101]
[1777558574579,35.0,76246.87,0.0,0.04296,5e-05,4.80492]
[1777558580034,35.0,76235.93,0.0,0.0424,5e-05,4.75362]
[1777558585067,34.99,76229.74,0.0,0.04208,5e-05,4.72471]
[1777558589119,34.99,76214.82,0.0,0.04136,5e-05,4.65749]
[1777558594160,34.99,76220.99,0.0,0.04162,5e-05,4.68079]
[1777558599173,34.99,76215.88,0.0,0.04136,5e-05,4.65741]
[1777558599650,34.99,76202.18,0.0,0.04071,5e-05,4.59653]
[1777558600349,34.99,76189.07,0.0,0.04009,5e-05,4.53892]
[1777558606242,34.99,76177.72,0.0,0.03957,5e-05,4.49002]
[1777558608385,34.99,76161.88,0.0,0.03884,5e-05,4.42174]
[1777558609702,34.99,76161.88,0.0,0.03884,5e-05,4.42174]
[1777558609785,34.99,76161.88,0.0,0.03884,5e-05,4.42174]
[1777558609803,34.99,76157.51,0.0,0.03864,5e-05,4.40337]
[1777558611086,34.99,76157.51,0.0,0.03865,5e-05,4.40365]
[1777558611297,34.99,76160.45,0.0,0.03878,5e-05,4.41627]
[1777558616540,35.0,76163.2,0.0,0.03892,5e-05,4.42945]
[1777558616640,35.0,76146.07,0.0,0.03815,5e-05,4.35663]
[1777558619985,35.0,76140.83,0.0,0.03792,4e-05,4.33516]
[1777558620655,35.0,76140.83,0.0,0.03792,4e-05,4.33516]
[1777558620837,35.0,76140.83,0.0,0.03792,4e-05,4.33516]
[1777558620680,35.0,76109.44,0.0,0.03653,4e-05,4.20339]
[1777558621522,35.0,76109.44,0.0,0.03653,4e-05,4.20339]
[1777558621603,35.0,76109.44,0.0,0.03653,4e-05,4.20339]
[1777558621697,35.0,76088.96,0.0,0.03565,4e-05,4.11891]
[1777558622444,35.0,76088.96,0.0,0.03565,4e-05,4.11891]
[1777558622475,35.0,76085.88,0.0,0.03553,4e-05,4.10775]
[1777558623390,35.0,76085.88,0.0,0.03553,4e-05,4.10775]
[1777558623446,35.01,76086.58,0.0,0.03557,4e-05,4.11137]
[1777558629433,35.02,76084.7,0.0,0.03554,4e-05,4.10825]
[1777558630377,35.02,76084.7,0.0,0.03554,4e-05,4.10825]
[1777558630440,35.02,76081.9,0.0,0.03543,4e-05,4.0976]
[1777558632454,35.02,76093.98,0.0,0.03596,4e-05,4.14863]
[1777558637493,35.03,76092.45,0.0,0.03593,4e-05,4.14583]
[1777558642526,35.04,76094.98,0.0,0.03608,4e-05,4.15964]
[1777558644412,35.04,76090.75,0.0,0.0359,4e-05,4.14289]
[1777558644539,35.05,76084.82,0.0,0.03566,4e-05,4.11925]
[1777558645716,35.05,76084.82,0.0,0.03566,4e-05,4.11925]
[1777558645726,35.05,76071.27,0.0,0.03509,4e-05,4.06477]
[1777558647262,35.05,76071.4,0.0,0.0351,4e-05,4.06602]
[1777558647559,35.05,76066.73,0.0,0.03491,4e-05,4.04791]
[1777558652594,35.06,76072.02,0.0,0.03515,4e-05,4.07009]
[1777558657630,35.07,76065.27,0.0,0.03491,4e-05,4.04675]
[1777558660651,35.08,76046.58,0.0,0.03416,4e-05,3.97429]
[1777558664679,35.09,76067.47,0.0,0.03507,4e-05,4.06209]
[1777558666930,35.09,76076.09,0.0,0.03545,4e-05,4.09869]
[1777558667700,35.1,76074.3,0.0,0.03538,4e-05,4.09216]
[1777558668437,35.1,76074.3,0.0,0.03538,4e-05,4.09216]
[1777558668707,35.1,76077.86,0.0,0.03554,4e-05,4.10743]
[1777558669648,35.1,76077.86,0.0,0.03554,4e-05,4.10743]
[1777558669715,35.1,76079.0,0.0,0.0356,4e-05,4.11283]
[1777558674751,35.11,76079.97,0.0,0.03568,4e-05,4.12043]
[1777558676448,35.11,76076.77,0.0,0.03555,4e-05,4.10809]
[1777558676764,35.11,76074.48,0.0,0.03546,4e-05,4.0995]
[1777558679785,35.12,76061.95,0.0,0.03496,4e-05,4.05099]
[1777558681800,35.12,76051.63,0.0,0.03455,4e-05,4.01118]
[1777558686835,35.13,76043.93,0.0,0.03427,4e-05,3.98488]
[1777558691873,35.15,76042.32,0.0,0.03426,4e-05,3.98325]
[1777558696910,35.16,76039.02,0.0,0.03417,4e-05,3.97476]
[1777558701946,35.17,76037.15,0.0,0.03414,4e-05,3.97211]
[1777558706981,35.18,76042.58,0.0,0.03442,4e-05,3.99834]
[1777558709908,35.19,76060.88,0.0,0.03521,4e-05,4.07453]
[1777558712029,35.19,76077.01,0.0,0.03588,4e-05,4.13812]
[1777558717062,35.2,76078.04,0.0,0.03596,4e-05,4.14566]
[1777558719940,35.21,76093.97,0.0,0.03666,4e-05,4.21315]
[1777558725255,35.22,76093.5,0.0,0.03667,4e-05,4.21391]
[1777558731160,35.22,76091.03,0.0,0.0366,4e-05,4.20703]
[1777558734533,35.23,76105.54,0.0,0.03726,4e-05,4.26938]
[1777558735788,35.23,76105.54,0.0,0.03726,4e-05,4.26938]
[1777558735806,35.23,76105.54,0.0,0.03726,4e-05,4.26938]
[1777558735976,35.23,76110.11,0.0,0.03746,4e-05,4.28893]
[1777558736234,35.23,76117.22,0.0,0.03778,4e-05,4.31917]
[1777558741620,35.23,76121.49,0.0,0.03799,4e-05,4.33855]
[1777558742016,35.24,76123.23,0.0,0.03807,4e-05,4.34623]
[1777558742511,35.24,76123.23,0.0,0.03807,4e-05,4.34623]
[1777558742613,35.24,76134.76,0.0,0.03859,5e-05,4.39544]
[1777558743339,35.24,76134.76,0.0,0.03859,5e-05,4.39544]
[1777558745263,35.24,76139.67,0.0,0.03882,5e-05,4.41683]
[1777558745524,35.24,76139.67,0.0,0.03882,5e-05,4.41683]
[1777558745622,35.24,76130.46,0.0,0.0384,5e-05,4.37787]
[1777558746321,35.24,76130.46,0.0,0.0384,5e-05,4.37787]
[1777558746922,35.24,76130.62,0.0,0.03841,5e-05,4.37882]
[1777558748846,35.24,76147.2,0.0,0.03917,5e-05,4.45007]
[1777558754322,35.24,76147.91,0.0,0.03921,5e-05,4.45405]
[1777558758913,35.24,76168.48,0.0,0.04017,5e-05,4.54343]
[1777558761372,35.24,76180.64,0.0,0.04074,5e-05,4.59642]
[1777558766415,35.24,76181.46,0.0,0.04077,5e-05,4.59953]
[1777558771443,35.24,76178.88,0.0,0.04062,5e-05,4.58408]
[1777558774595,35.24,76167.59,0.0,0.04009,5e-05,4.53464]
[1777558778493,35.24,76181.3,0.0,0.04073,5e-05,4.59439]
[1777558783528,35.24,76178.56,0.0,0.04059,5e-05,4.58202]
[1777558788562,35.24,76180.35,0.0,0.04068,5e-05,4.58958]
[1777558792592,35.24,76196.23,0.0,0.04143,5e-05,4.65927]
[1777558796621,35.24,76212.85,0.0,0.04222,5e-05,4.73242]
[1777558798000,35.24,76212.85,0.0,0.04222,5e-05,4.73242]
[1777558802222,35.23,76220.82,0.0,0.04259,5e-05,4.76669]
[1777558804538,35.23,76221.3,0.0,0.04261,5e-05,4.76818]
[1777558805033,35.23,76234.92,0.0,0.04328,5e-05,4.82933]
[1777558806648,35.23,76234.71,0.0,0.04326,5e-05,4.82805]
[1777558806692,35.23,76239.78,0.0,0.04351,5e-05,4.85063]
[1777558809717,35.23,76223.88,0.0,0.04271,5e-05,4.77741]
[1777558811731,35.22,76209.51,0.0,0.042,5e-05,4.71239]
[1777558816767,35.22,76209.54,0.0,0.04199,5e-05,4.71135]
[1777558821801,35.22,76209.94,0.0,0.042,5e-05,4.71196]
[1777558826842,35.22,76212.87,0.0,0.04213,5e-05,4.72379]
[1777558831879,35.21,76206.53,0.0,0.04178,5e-05,4.69051]
[1777558836912,35.21,76209.79,0.0,0.04192,5e-05,4.70401]
[1777558841948,35.21,76216.84,0.0,0.04225,5e-05,4.73443]
[1777558846984,35.2,76223.65,0.0,0.04257,5e-05,4.76354]
[1777558852021,35.2,76213.96,0.0,0.04208,5e-05,4.71875]
[1777558855044,35.2,76202.85,0.0,0.04154,5e-05,4.66868]
[1777558860078,35.2,76203.34,0.0,0.04155,5e-05,4.67023]
[1777558865112,35.19,76214.14,0.0,0.04207,5e-05,4.71752]
[1777558866654,35.19,76213.79,0.0,0.04205,5e-05,4.71576]
[1777558871161,35.19,76227.66,0.0,0.04271,5e-05,4.77673]
[1777558876190,35.19,76233.5,0.0,0.04298,5e-05,4.8011]
[1777558878023,35.19,76229.81,0.0,0.04279,5e-05,4.78413]
[1777558879784,35.18,76225.84,0.0,0.04259,5e-05,4.76565]
[1777558885252,35.18,76232.91,0.0,0.04292,5e-05,4.79563]
[1777558891202,35.17,76231.27,0.0,0.04278,5e-05,4.78238]
[1777558896972,35.17,76232.75,0.0,0.04284,5e-05,4.7877]
[1777558897998,35.17,76229.42,0.0,0.04267,5e-05,4.77203]
[1777558898086,35.17,76218.18,0.0,0.04212,5e-05,4.72134]
[1777558898843,35.17,76200.83,0.0,0.04128,5e-05,4.64405]
[1777558904267,35.17,76198.74,0.0,0.04118,5e-05,4.6345]
[1777558907616,35.17,76200.16,0.0,0.04124,5e-05,4.6406]
[1777558912364,35.17,76205.46,0.0,0.04149,5e-05,4.66346]
[1777558916431,35.17,76205.43,0.0,0.04148,5e-05,4.66296]
[1777558918860,35.16,76206.95,0.0,0.04155,5e-05,4.66945]
[1777558920516,35.16,76209.63,0.0,0.04168,5e-05,4.6811]
[1777558923361,35.16,76203.58,0.0,0.04138,5e-05,4.65378]
[1777558924732,35.16,76196.68,0.0,0.04105,5e-05,4.62302]
[1777558924808,35.16,76166.62,0.0,0.03964,5e-05,4.49165]
[1777558926622,35.16,76166.16,0.0,0.03962,5e-05,4.48983]
[1777558926806,35.16,76161.08,0.0,0.03939,5e-05,4.46809]
[1777558929581,35.16,76172.48,0.0,0.03992,5e-05,4.51797]
[1777558932738,35.17,76171.24,0.0,0.03987,5e-05,4.51289]
[1777558932823,35.17,76170.34,0.0,0.03983,5e-05,4.5091]
[1777558933925,35.17,76170.34,0.0,0.03983,5e-05,4.5091]
[1777558933982,35.17,76161.69,0.0,0.03943,5e-05,4.47167]
[1777558935798,35.17,76161.38,0.0,0.03941,5e-05,4.47033]
[1777558935837,35.17,76156.72,0.0,0.0392,5e-05,4.45054]
[1777558936600,35.17,76156.72,0.0,0.0392,5e-05,4.45054]
[1777558936654,35.17,76156.46,0.0,0.03919,5e-05,4.44943]
[1777558940817,35.17,76155.33,0.0,0.03914,5e-05,4.44517]
[1777558940881,35.17,76157.65,0.0,0.03925,5e-05,4.45556]
[1777558942223,35.17,76157.65,0.0,0.03925,5e-05,4.45556]
[1777558942263,35.17,76155.13,0.0,0.03914,5e-05,4.44491]
[1777558942887,35.17,76155.13,0.0,0.03914,5e-05,4.44491]
[1777558942937,35.17,76156.27,0.0,0.03919,5e-05,4.45]
[1777558946753,35.17,76158.14,0.0,0.03928,5e-05,4.45844]
[1777558946819,35.17,76156.45,0.0,0.03921,5e-05,4.45153]
[1777558947514,35.17,76156.45,0.0,0.03921,5e-05,4.45153]
[1777558947589,35.17,76156.45,0.0,0.03921,5e-05,4.45153]
[1777558949169,35.17,76156.3,0.0,0.0392,5e-05,4.45088]
[1777558949230,35.17,76156.3,0.0,0.0392,5e-05,4.45088]
[1777558949195,35.17,76163.23,0.0,0.03953,5e-05,4.48112]
[1777558949721,35.17,76162.86,0.0,0.03951,5e-05,4.47953]
[1777558952506,35.17,76165.74,0.0,0.03962,5e-05,4.48865]
[1777558952974,35.17,76165.74,0.0,0.03962,5e-05,4.48865]
[1777558956598,35.17,76178.02,0.0,0.04019,5e-05,4.54227]
[1777558957275,35.17,76178.02,0.0,0.04019,5e-05,4.54227]
[1777558958018,35.17,76178.71,0.0,0.04022,5e-05,4.54531]
[1777558959129,35.17,76183.07,0.0,0.04043,5e-05,4.56439]
[1777558960284,35.17,76189.04,0.0,0.04071,5e-05,4.59055]
[1777558961170,35.17,76189.04,0.0,0.04071,5e-05,4.59054]
[1777558964689,35.17,76197.09,0.0,0.04109,5e-05,4.62569]
[1777558967848,35.17,76212.06,0.0,0.0418,5e-05,4.69153]
[1777558972885,35.17,76216.79,0.0,0.04202,5e-05,4.71152]
[1777558975082,35.17,76227.7,0.0,0.04255,5e-05,4.75978]
[1777558976166,35.17,76227.7,0.0,0.04255,5e-05,4.75978]
[1777558976178,35.17,76239.24,0.0,0.04311,5e-05,4.81187]
[1777558977441,35.17,76238.85,0.0,0.04309,5e-05,4.80982]
[1777558977921,35.17,76239.12,0.0,0.0431,5e-05,4.81067]
[1777558981220,35.16,76240.05,0.0,0.04313,5e-05,4.81373]
[1777558981257,35.16,76240.55,0.0,0.04315,5e-05,4.81562]
[1777558982891,35.16,76240.55,0.0,0.04315,5e-05,4.81562]
[1777558982973,35.16,76242.99,0.0,0.04327,5e-05,4.82631]
[1777558983513,35.16,76242.99,0.0,0.04327,5e-05,4.82631]
[1777558985229,35.16,76242.89,0.0,0.04326,5e-05,4.82545]
[1777558985294,35.16,76245.97,0.0,0.04341,5e-05,4.83905]
[1777558991011,35.15,76254.9,0.0,0.04383,5e-05,4.87714]
[1777558996047,35.15,76248.28,0.0,0.04347,5e-05,4.84432]
[1777558998374,35.15,76248.77,0.0,0.04349,5e-05,4.84614]
[1777558999068,35.14,76249.22,0.0,0.0435,5e-05,4.84738]
[1777559002242,35.14,76246.51,0.0,0.04336,5e-05,4.83424]
[1777559002313,35.14,76247.33,0.0,0.04339,5e-05,4.83759]
[1777559007432,35.14,76253.48,0.0,0.04368,5e-05,4.86392]
[1777559008133,35.14,76252.23,0.0,0.04361,5e-05,4.85778]
[1777559013169,35.13,76254.95,0.0,0.0437,5e-05,4.8643]
[1777559018203,35.13,76256.15,0.0,0.04373,5e-05,4.86765]
[1777559020377,35.12,76258.4,0.0,0.04384,5e-05,4.87704]
[1777559021224,35.12,76259.07,0.0,0.04386,5e-05,4.87965]
[1777559025447,35.12,76255.43,0.0,0.04366,5e-05,4.86118]
[1777559026259,35.12,76251.04,0.0,0.04343,5e-05,4.84028]
[1777559027650,35.11,76251.32,0.0,0.04344,5e-05,4.84114]
[1777559028276,35.11,76251.58,0.0,0.04345,5e-05,4.84191]
[1777559028452,35.11,76251.58,0.0,0.04345,5e-05,4.84191]
[1777559029225,35.11,76251.58,0.0,0.04345,5e-05,4.84191]
[1777559029680,35.11,76251.33,0.0,0.04343,5e-05,4.84037]
[1777559030290,35.11,76247.85,0.0,0.04325,5e-05,4.82415]
[1777559034619,35.11,76242.86,0.0,0.043,5e-05,4.8005]
[1777559038347,35.11,76232.37,0.0,0.04246,5e-05,4.75173]
[1777559040361,35.11,76214.48,0.0,0.04159,5e-05,4.67135]
[1777559042475,35.11,76212.85,0.0,0.04151,5e-05,4.6641]
[1777559044147,35.1,76208.34,0.0,0.04129,5e-05,4.64389]
[1777559046099,35.1,76197.35,0.0,0.04077,5e-05,4.5953]
[1777559049642,35.1,76200.69,0.0,0.04093,5e-05,4.61001]
[1777559055740,35.1,76188.6,0.0,0.04035,5e-05,4.55695]
[1777559061523,35.1,76205.4,0.0,0.04115,5e-05,4.63068]
[1777559066559,35.1,76212.64,0.0,0.04149,5e-05,4.66225]
[1777559071593,35.1,76211.41,0.0,0.04139,5e-05,4.65233]
[1777559076629,35.1,76209.19,0.0,0.04128,5e-05,4.64199]
[1777559081663,35.1,76208.23,0.0,0.04123,5e-05,4.63707]
[1777559086699,35.1,76209.52,0.0,0.04128,5e-05,4.64222]
[1777559089723,35.1,76221.88,0.0,0.04188,5e-05,4.6968]
[1777559095169,35.09,76219.69,0.0,0.04176,5e-05,4.68619]
[1777559101289,35.09,76218.85,0.0,0.04171,5e-05,4.68159]
[1777559102355,35.09,76218.6,0.0,0.04169,5e-05,4.67997]
[1777559102832,35.09,76209.96,0.0,0.04127,5e-05,4.64139]
[1777559104714,35.09,76201.89,0.0,0.04089,5e-05,4.60561]
[1777559109867,35.09,76197.87,0.0,0.0407,5e-05,4.58782]
[1777559112544,35.09,76196.61,0.0,0.04064,5e-05,4.58231]
[1777559115273,35.09,76201.88,0.0,0.04089,5e-05,4.60552]
[1777559115978,35.09,76205.88,0.0,0.04108,5e-05,4.62316]
[1777559118351,35.09,76202.9,0.0,0.04093,5e-05,4.6099]
[1777559118417,35.09,76202.9,0.0,0.04093,5e-05,4.6099]
[1777559121305,35.09,76203.74,0.0,0.04097,5e-05,4.61356]
[1777559121520,35.09,76204.56,0.0,0.04101,5e-05,4.61715]
[1777559126987,35.09,76210.4,0.0,0.04129,5e-05,4.64278]
[1777559130400,35.09,76208.38,0.0,0.04119,5e-05,4.63365]
[1777559132021,35.09,76191.47,0.0,0.04035,5e-05,4.55529]
[1777559135044,35.09,76177.77,0.0,0.03972,5e-05,4.49595]
[1777559135532,35.09,76177.77,0.0,0.03972,5e-05,4.49595]
[1777559136193,35.09,76177.77,0.0,0.03972,5e-05,4.49595]
[1777559136890,35.09,76177.9,0.0,0.03973,5e-05,4.49666]
[1777559137057,35.09,76177.69,0.0,0.03972,5e-05,4.49588]
[1777559142093,35.09,76173.12,0.0,0.03951,5e-05,4.47679]
[1777559147127,35.09,76165.89,0.0,0.03919,5e-05,4.4462]
[1777559150149,35.1,76155.24,0.0,0.03871,5e-05,4.40131]
[1777559155182,35.1,76161.06,0.0,0.03898,5e-05,4.42724]
[1777559160219,35.1,76160.38,0.0,0.03897,5e-05,4.42581]
[1777559165252,35.11,76155.2,0.0,0.03875,5e-05,4.40501]
[1777559170291,35.11,76163.18,0.0,0.03913,5e-05,4.44067]
[1777559173480,35.12,76143.99,0.0,0.03829,5e-05,4.36206]
[1777559179351,35.12,76142.44,0.0,0.03824,5e-05,4.35762]
[1777559182372,35.13,76153.51,0.0,0.03876,5e-05,4.40632]
[1777559187407,35.13,76153.97,0.0,0.0388,5e-05,4.40966]
[1777559192442,35.13,76156.37,0.0,0.0389,5e-05,4.41809]
[1777559197477,35.14,76154.08,0.0,0.03881,5e-05,4.41009]
[1777559202511,35.17,76145.91,0.0,0.03855,5e-05,4.38577]
[1777559207548,35.19,76142.85,0.0,0.03852,5e-05,4.3822]
[1777559211592,35.2,76139.9,0.0,0.03844,5e-05,4.37518]
[1777559211666,35.2,76112.81,0.0,0.03724,4e-05,4.26106]
[1777559214284,35.21,76106.57,0.0,0.03697,4e-05,4.23612]
[1777559214384,35.21,76105.49,0.0,0.03693,4e-05,4.23228]
[1777559219634,35.22,76101.6,0.0,0.0368,4e-05,4.21996]
[1777559224915,35.23,76100.81,0.0,0.0368,4e-05,4.21939]
[1777559230715,35.24,76101.85,0.0,0.03689,4e-05,4.22804]
[1777559235748,35.24,76111.33,0.0,0.03734,4e-05,4.27041]
[1777559240784,35.25,76118.07,0.0,0.03766,4e-05,4.30111]
[1777559245822,35.26,76107.32,0.0,0.03721,4e-05,4.25886]
[1777559250856,35.26,76103.8,0.0,0.03709,4e-05,4.24712]
[1777559255890,35.27,76105.4,0.0,0.03716,4e-05,4.25307]
[1777559260924,35.28,76109.43,0.0,0.03737,4e-05,4.27266]
[1777559265960,35.29,76119.95,0.0,0.03786,4e-05,4.31923]
[1777559268981,35.29,76130.22,0.0,0.03834,5e-05,4.36383]
[1777559274016,35.29,76128.69,0.0,0.03829,4e-05,4.35922]
[1777559279050,35.3,76144.19,0.0,0.03901,5e-05,4.42681]
[1777559284087,35.3,76154.03,0.0,0.03947,5e-05,4.47003]
[1777559287604,35.3,76173.56,0.0,0.04038,5e-05,4.55506]
[1777559288243,35.3,76184.0,0.0,0.04088,5e-05,4.6008]
[1777559293917,35.3,76178.1,0.0,0.0406,5e-05,4.57486]
[1777559294604,35.3,76178.1,0.0,0.0406,5e-05,4.57486]
[1777559294371,35.3,76184.3,0.0,0.04089,5e-05,4.60199]
[1777559295165,35.3,76184.33,0.0,0.04089,5e-05,4.60211]
[1777559300200,35.3,76184.56,0.0,0.0409,5e-05,4.60287]
[1777559305233,35.3,76185.93,0.0,0.04096,5e-05,4.60856]
[1777559310270,35.3,76189.53,0.0,0.04113,5e-05,4.62397]
[1777559315612,35.3,76195.16,0.0,0.04136,5e-05,4.64443]
[1777559320341,35.29,76213.71,0.0,0.04224,5e-05,4.72564]
[1777559321721,35.29,76213.32,0.0,0.04222,5e-05,4.72364]
[1777559322358,35.29,76214.93,0.0,0.04229,5e-05,4.73058]
[1777559326385,35.29,76226.82,0.0,0.04286,5e-05,4.78272]
[1777559330411,35.29,76238.14,0.0,0.04341,5e-05,4.83232]
[1777559335445,35.28,76241.46,0.0,0.04355,5e-05,4.84517]
[1777559338469,35.28,76230.35,0.0,0.04298,5e-05,4.79364]
[1777559343504,35.27,76230.96,0.0,0.04299,5e-05,4.79459]
[1777559347532,35.27,76241.22,0.0,0.04349,5e-05,4.8396]
[1777559352569,35.27,76240.12,0.0,0.04341,5e-05,4.83259]
[1777559357602,35.26,76243.82,0.0,0.04357,5e-05,4.84721]
[1777559362638,35.25,76248.39,0.0,0.04377,5e-05,4.8656]
[1777559367674,35.25,76245.93,0.0,0.04362,5e-05,4.85194]
[1777559370333,35.25,76243.91,0.0,0.04351,5e-05,4.84179]
[1777559375729,35.24,76253.29,0.0,0.04391,5e-05,4.87749]
[1777559378371,35.24,76258.54,0.0,0.04416,5e-05,4.9004]
[1777559378750,35.23,76269.85,0.0,0.04473,5e-05,4.9518]
[1777559380565,35.23,76272.49,0.0,0.04486,5e-05,4.96333]
[1777559380661,35.23,76271.15,0.0,0.04478,5e-05,4.95648]
[1777559385799,35.22,76275.19,0.0,0.04494,5e-05,4.97123]
[1777559390833,35.21,76277.4,0.0,0.04502,5e-05,4.97812]
[1777559392833,35.21,76279.63,0.0,0.04513,5e-05,4.98778]
[1777559393622,35.21,76279.63,0.0,0.04513,5e-05,4.98778]
[1777559395137,35.21,76284.61,0.0,0.04537,5e-05,5.00959]
[1777559395165,35.21,76301.88,0.0,0.04626,5e-05,5.08959]
[1777559400590,35.2,76300.2,0.0,0.04613,5e-05,5.07839]
[1777559400929,35.2,76301.79,0.0,0.04621,5e-05,5.08504]
[1777559401030,35.2,76291.25,0.0,0.04566,5e-05,5.0357]
[1777559403934,35.19,76275.28,0.0,0.04481,5e-05,4.95934]
[1777559406165,35.19,76263.6,0.0,0.0442,5e-05,4.90382]
[1777559407801,35.19,76263.06,0.0,0.04417,5e-05,4.90134]
[1777559413465,35.18,76254.77,0.0,0.04372,5e-05,4.86064]
[1777559419042,35.17,76258.98,0.0,0.0439,5e-05,4.87663]
[1777559424077,35.17,76256.43,0.0,0.04374,5e-05,4.86263]
[1777559425653,35.17,76269.29,0.0,0.04439,5e-05,4.92108]
[1777559428104,35.16,76259.12,0.0,0.04385,5e-05,4.87287]
[1777559432133,35.16,76250.88,0.0,0.04339,5e-05,4.83006]
[1777559434255,35.16,76252.27,0.0,0.04346,5e-05,4.83596]
[1777559434969,35.16,76250.37,0.0,0.04335,5e-05,4.82648]
[1777559435687,35.16,76250.37,0.0,0.04335,5e-05,4.82648]
[1777559436638,35.15,76249.81,0.0,0.04332,5e-05,4.82351]
[1777559438176,35.15,76268.35,0.0,0.04424,5e-05,4.907]
[1777559443190,35.15,76268.94,0.0,0.04425,5e-05,4.90767]
[1777559449188,35.14,76262.84,0.0,0.0439,5e-05,4.87669]
[1777559454288,35.13,76261.26,0.0,0.0438,5e-05,4.86675]
[1777559459323,35.13,76265.67,0.0,0.04399,5e-05,4.88457]
[1777559463831,35.12,76291.38,0.0,0.04528,5e-05,5.00141]
[1777559463904,35.12,76291.38,0.0,0.04528,5e-05,5.00141]
[1777559464491,35.12,76306.36,0.0,0.04606,5e-05,5.07092]
[1777559467483,35.12,76315.58,0.0,0.04652,5e-05,5.11296]
[1777559467549,35.12,76315.2,0.0,0.04649,5e-05,5.11034]
[1777559471167,35.11,76312.89,0.0,0.04635,5e-05,5.09702]
[1777559471413,35.11,76312.89,0.0,0.04634,5e-05,5.09622]
[1777559475757,35.1,76323.64,0.0,0.04687,5e-05,5.1438]
[1777559479845,35.09,76345.61,0.0,0.048,5e-05,5.245]
[1777559480587,35.09,76356.8,0.0,0.0486,5e-05,5.29794]
[1777559483793,35.08,76374.07,0.0,0.04951,6e-05,5.37847]
[1777559484050,35.08,76374.07,0.0,0.04951,6e-05,5.37847]
[1777559484838,35.08,76395.06,0.0,0.05068,6e-05,5.48039]
[1777559485652,35.08,76395.06,0.0,0.05068,6e-05,5.48039]
[1777559485840,35.08,76413.69,0.0,0.05173,6e-05,5.57219]
[1777559486786,35.08,76426.11,0.0,0.05245,6e-05,5.63441]
[1777559491993,35.07,76427.78,0.0,0.05248,6e-05,5.63624]
[1777559492608,35.07,76442.92,0.0,0.05337,6e-05,5.71269]
[1777559494749,35.07,76443.43,0.0,0.05339,6e-05,5.71487]
[1777559494845,35.07,76456.32,0.0,0.05414,6e-05,5.77941]
[1777559496627,35.07,76470.75,0.0,0.055,6e-05,5.85278]
[1777559497125,35.07,76470.75,0.0,0.055,6e-05,5.85278]
[1777559497624,35.06,76466.92,0.0,0.05476,6e-05,5.83237]
[1777559502658,35.06,76457.82,0.0,0.05417,6e-05,5.78181]
[1777559505490,35.03,76459.16,0.0,0.05411,6e-05,5.77657]
[1777559505678,35.03,76462.83,0.0,0.05432,6e-05,5.79472]
[1777559506482,35.03,76462.83,0.0,0.05432,6e-05,5.79472]
[1777559506686,35.02,76469.86,0.0,0.05473,6e-05,5.83011]
[1777559507959,35.02,76464.55,0.0,0.05441,6e-05,5.80222]
[1777559508700,35.02,76466.35,0.0,0.05451,6e-05,5.8108]
[1777559509369,35.02,76466.35,0.0,0.05451,6e-05,5.8108]
[1777559509707,35.02,76475.21,0.0,0.05503,6e-05,5.85564]
[1777559510971,35.02,76473.07,0.0,0.05489,6e-05,5.84392]
[1777559511101,35.02,76473.07,0.0,0.05489,6e-05,5.84392]
[1777559511145,35.02,76473.07,0.0,0.05489,6e-05,5.84392]
[1777559511256,35.02,76473.07,0.0,0.05489,6e-05,5.84392]
[1777559511722,35.02,76476.03,0.0,0.05506,6e-05,5.85845]
[1777559513737,35.01,76492.95,0.0,0.05607,6e-05,5.94447]
[1777559515063,35.01,76489.55,0.0,0.05586,6e-05,5.92597]
[1777559515066,35.01,76489.55,0.0,0.05586,6e-05,5.92597]
[1777559515299,35.01,76489.55,0.0,0.05586,6e-05,5.92597]
[1777559517283,35.01,76491.29,0.0,0.05594,6e-05,5.93331]
[1777559517765,35.0,76486.75,0.0,0.05565,6e-05,5.90838]
[1777559518774,35.0,76472.94,0.0,0.0548,6e-05,5.83579]
[1777559519143,35.0,76472.94,0.0,0.0548,6e-05,5.83579]
[1777559519778,35.0,76460.76,0.0,0.05406,6e-05,5.77273]
[1777559524814,34.99,76458.12,0.0,0.05387,6e-05,5.7566]
[1777559529852,34.99,76434.6,0.0,0.05246,6e-05,5.63508]
[1777559530872,34.99,76421.62,0.0,0.0517,6e-05,5.56903]
[1777559532874,34.98,76410.96,0.0,0.05108,6e-05,5.51493]
[1777559534887,34.98,76422.75,0.0,0.05175,6e-05,5.57342]
[1777559539922,34.98,76417.71,0.0,0.05145,6e-05,5.5474]
[1777559543950,34.98,76434.82,0.0,0.05243,6e-05,5.63236]
[1777559548985,34.98,76428.38,0.0,0.05204,6e-05,5.59867]
[1777559554023,34.97,76424.01,0.0,0.05174,6e-05,5.57141]
[1777559558052,34.97,76412.32,0.0,0.05106,6e-05,5.51234]
[1777559563089,34.97,76411.28,0.0,0.05097,6e-05,5.50484]
[1777559565103,34.97,76431.8,0.0,0.05215,6e-05,5.60696]
[1777559570140,34.96,76432.25,0.0,0.05216,6e-05,5.60816]
[1777559575177,34.96,76435.84,0.0,0.05235,6e-05,5.62497]
[1777559580211,34.96,76439.71,0.0,0.05256,6e-05,5.64304]
[1777559585246,34.95,76436.17,0.0,0.05234,6e-05,5.62371]
[1777559590281,34.95,76438.52,0.0,0.05246,6e-05,5.63399]
[1777559595319,34.95,76439.55,0.0,0.0525,6e-05,5.63771]
[1777559599808,34.94,76432.26,0.0,0.05207,6e-05,5.59999]
[1777559601043,34.94,76417.46,0.0,0.05119,6e-05,5.52436]
[1777559601967,34.94,76417.46,0.0,0.05119,6e-05,5.52436]
[1777559601765,34.94,76402.47,0.0,0.05033,6e-05,5.44904]
[1777559602365,34.94,76402.43,0.0,0.05033,6e-05,5.44885]
[1777559604299,34.94,76410.56,0.0,0.05078,6e-05,5.48834]
[1777559608871,34.93,76417.68,0.0,0.05116,6e-05,5.52179]
[1777559609317,34.93,76421.76,0.0,0.0514,6e-05,5.54184]
[1777559613444,34.93,76414.76,0.0,0.05094,6e-05,5.50144]
[1777559615387,34.91,76412.76,0.0,0.05073,6e-05,5.48297]
[1777559615785,34.89,76423.37,0.0,0.05124,6e-05,5.52747]
[1777559619024,34.89,76433.84,0.0,0.05183,6e-05,5.57928]
[1777559619127,34.89,76433.84,0.0,0.05183,6e-05,5.57928]
[1777559619703,34.89,76433.84,0.0,0.05183,6e-05,5.57928]
[1777559619778,34.89,76425.09,0.0,0.05133,6e-05,5.53543]
[1777559621033,34.89,76425.09,0.0,0.05133,6e-05,5.53543]
[1777559621503,34.89,76403.49,0.0,0.0501,6e-05,5.4281]
[1777559624349,34.88,76404.55,0.0,0.05015,6e-05,5.43235]
[1777559624526,34.88,76403.17,0.0,0.05005,6e-05,5.42328]
[1777559625236,34.88,76403.17,0.0,0.05005,6e-05,5.42328]
[1777559625774,34.88,76401.23,0.0,0.04993,6e-05,5.41296]
[1777559627643,34.88,76401.23,0.0,0.04992,6e-05,5.41223]
[1777559627719,34.87,76397.77,0.0,0.04972,6e-05,5.39445]
[1777559631194,34.86,76390.67,0.0,0.04928,6e-05,5.35589]
[1777559631985,34.86,76390.67,0.0,0.04928,6e-05,5.35589]
[1777559631575,34.86,76388.98,0.0,0.04918,6e-05,5.34699]
[1777559632884,34.86,76388.87,0.0,0.04916,6e-05,5.34583]
[1777559633339,34.86,76388.87,0.0,0.04916,6e-05,5.34583]
[1777559633651,34.86,76388.87,0.0,0.04916,6e-05,5.34583]
[1777559634339,34.86,76380.83,0.0,0.04871,6e-05,5.30594]
[1777559634830,34.86,76380.83,0.0,0.04871,6e-05,5.30594]
[1777559639554,34.85,76368.98,0.0,0.04801,5e-05,5.24359]
[1777559641381,34.84,76360.42,0.0,0.04752,5e-05,5.20032]
[1777559641646,34.82,76356.28,0.0,0.04719,5e-05,5.17138]
[1777559642536,34.82,76356.28,0.0,0.04719,5e-05,5.17138]
[1777559642861,34.82,76356.28,0.0,0.04719,5e-05,5.17138]
[1777559642909,34.8,76340.22,0.0,0.04624,5e-05,5.08652]
[1777559645691,34.8,76320.41,0.0,0.04518,5e-05,4.99091]
[1777559648736,34.79,76309.32,0.0,0.04458,5e-05,4.93727]
[1777559653737,34.79,76305.85,0.0,0.04438,5e-05,4.91869]
[1777559658772,34.78,76309.23,0.0,0.04452,5e-05,4.93186]
[1777559663807,34.78,76303.79,0.0,0.04422,5e-05,4.90414]
[1777559668852,34.77,76302.27,0.0,0.04411,5e-05,4.89473]
[1777559669153,34.77,76302.27,0.0,0.04411,5e-05,4.89473]
[1777559671011,34.77,76276.5,0.0,0.04277,5e-05,4.77162]
[1777559673877,34.77,76259.2,0.0,0.04191,5e-05,4.69242]
[1777559674884,34.77,76248.95,0.0,0.0414,5e-05,4.64625]
[1777559678991,34.77,76250.58,0.0,0.04148,5e-05,4.65324]
[1777559679048,34.77,76245.75,0.0,0.04125,5e-05,4.6316]
[1777559680590,34.77,76245.75,0.0,0.04124,5e-05,4.63142]
[1777559680926,34.77,76239.37,0.0,0.04093,5e-05,4.60292]
[1777559681372,34.77,76239.37,0.0,0.04093,5e-05,4.60292]
[1777559681574,34.77,76239.37,0.0,0.04093,5e-05,4.60292]
[1777559681648,34.77,76239.37,0.0,0.04093,5e-05,4.60292]
[1777559681704,34.77,76239.37,0.0,0.04093,5e-05,4.60292]
[1777559683435,34.77,76241.58,0.0,0.04104,5e-05,4.6127]
[1777559683947,34.77,76246.74,0.0,0.04129,5e-05,4.63569]
[1777559686969,34.76,76257.84,0.0,0.04183,5e-05,4.68527]
[1777559688224,34.76,76258.21,0.0,0.04184,5e-05,4.6868]
[1777559688475,34.76,76258.21,0.0,0.04184,5e-05,4.6868]
[1777559690502,34.76,76261.72,0.0,0.04201,5e-05,4.70235]
[1777559690996,34.76,76264.22,0.0,0.04213,5e-05,4.71348]
[1777559692053,34.76,76264.22,0.0,0.04213,5e-05,4.71348]
[1777559692585,34.76,76261.43,0.0,0.042,5e-05,4.70071]
[1777559693173,34.76,76258.56,0.0,0.04185,5e-05,4.68763]
[1777559693432,34.76,76258.56,0.0,0.04185,5e-05,4.68763]
[1777559694065,34.76,76258.56,0.0,0.04185,5e-05,4.68763]
[1777559694515,34.76,76257.49,0.0,0.0418,5e-05,4.68269]
[1777559695141,34.76,76252.92,0.0,0.04157,5e-05,4.66203]
[1777559695429,34.76,76252.92,0.0,0.04157,5e-05,4.66203]
[1777559696120,34.76,76249.89,0.0,0.04143,5e-05,4.64837]
[1777559697037,34.76,76249.7,0.0,0.04142,5e-05,4.64745]
[1777559700187,34.76,76254.55,0.0,0.04165,5e-05,4.669]
[1777559701066,34.76,76260.1,0.0,0.04192,5e-05,4.69387]
[1777559702072,34.76,76271.12,0.0,0.04246,5e-05,4.74356]
[1777559704590,34.76,76273.72,0.0,0.04259,5e-05,4.75492]
[1777559704632,34.76,76273.72,0.0,0.04259,5e-05,4.75492]
[1777559705094,34.76,76268.81,0.0,0.04234,5e-05,4.7324]
[1777559709123,34.76,76256.6,0.0,0.04173,5e-05,4.67666]
[1777559713151,34.76,76244.02,0.0,0.04112,5e-05,4.61999]
[1777559718186,34.76,76247.52,0.0,0.04129,5e-05,4.6355]
[1777559723221,34.76,76244.81,0.0,0.04115,5e-05,4.62298]
[1777559727126,34.75,76261.74,0.0,0.04197,5e-05,4.69855]
[1777559729264,34.75,76272.04,0.0,0.04248,5e-05,4.74476]
[1777559734299,34.75,76283.0,0.0,0.04297,5e-05,4.78949]
[1777559739651,34.75,76292.73,0.0,0.04345,5e-05,4.83268]
[1777559743365,34.74,76307.87,0.0,0.04419,5e-05,4.90048]
[1777559748401,34.73,76310.35,0.0,0.04429,5e-05,4.90956]
[1777559753435,34.73,76316.74,0.0,0.04459,5e-05,4.93673]
[1777559758470,34.72,76317.52,0.0,0.0446,5e-05,4.93775]
[1777559760939,34.72,76318.21,0.0,0.04463,5e-05,4.94045]
[1777559761000,34.72,76318.21,0.0,0.04463,5e-05,4.94045]
[1777559761016,34.72,76318.21,0.0,0.04463,5e-05,4.94045]
[1777559761118,34.72,76322.94,0.0,0.04487,5e-05,4.96152]
[1777559762688,34.72,76327.49,0.0,0.0451,5e-05,4.98287]
[1777559762707,34.72,76327.49,0.0,0.0451,5e-05,4.98287]
[1777559762858,34.72,76327.49,0.0,0.0451,5e-05,4.98287]
[1777559762875,34.72,76327.21,0.0,0.04508,5e-05,4.98041]
[1777559764726,34.71,76326.86,0.0,0.04505,5e-05,4.97817]
[1777559764826,34.71,76328.17,0.0,0.04511,5e-05,4.98373]
[1777559766998,34.71,76325.19,0.0,0.04495,5e-05,4.96914]
[1777559767068,34.71,76305.07,0.0,0.04391,5e-05,4.87473]
[1777559772860,34.71,76300.87,0.0,0.04368,5e-05,4.8537]
[1777559778619,34.7,76305.93,0.0,0.0439,5e-05,4.87426]
[1777559781213,34.7,76307.3,0.0,0.04397,5e-05,4.88021]
[1777559781292,34.7,76309.56,0.0,0.04408,5e-05,4.8903]
[1777559781632,34.7,76307.54,0.0,0.04397,5e-05,4.8805]
[1777559786669,34.69,76297.53,0.0,0.04344,5e-05,4.83227]
[1777559790697,34.69,76286.48,0.0,0.04287,5e-05,4.78012]
[1777559794562,34.69,76284.95,0.0,0.04275,5e-05,4.76856]
[1777559794724,34.69,76284.04,0.0,0.04271,5e-05,4.7644]
[1777559796184,34.69,76284.04,0.0,0.04271,5e-05,4.7644]
[1777559796208,34.69,76266.6,0.0,0.04184,5e-05,4.68477]
[1777559796685,34.69,76266.6,0.0,0.04184,5e-05,4.68477]
[1777559796789,34.69,76267.99,0.0,0.0419,5e-05,4.69094]
[1777559799759,34.68,76255.43,0.0,0.04129,5e-05,4.63415]
[1777559801773,34.69,76241.34,0.0,0.04061,5e-05,4.57133]
[1777559806807,34.69,76234.32,0.0,0.04028,5e-05,4.54067]
[1777559810843,34.69,76244.5,0.0,0.04077,5e-05,4.58647]
[1777559815874,34.69,76245.67,0.0,0.04083,5e-05,4.59189]
[1777559820911,34.69,76245.31,0.0,0.04082,5e-05,4.59072]
[1777559824188,34.69,76228.64,0.0,0.04002,5e-05,4.51722]
[1777559825943,34.69,76214.64,0.0,0.03937,5e-05,4.45628]
[1777559827562,34.69,76205.84,0.0,0.03896,5e-05,4.41794]
[1777559827867,34.69,76205.84,0.0,0.03896,5e-05,4.41794]
[1777559827983,34.69,76180.65,0.0,0.03781,5e-05,4.31022]
[1777559829974,34.7,76169.81,0.0,0.03734,4e-05,4.26518]
[1777559832993,34.71,76182.36,0.0,0.03797,5e-05,4.32492]
[1777559838038,34.74,76177.88,0.0,0.0379,5e-05,4.31788]
[1777559843073,34.75,76178.63,0.0,0.03796,5e-05,4.32351]
[1777559848109,34.75,76168.38,0.0,0.03752,4e-05,4.28209]
[1777559853144,34.77,76163.96,0.0,0.03737,4e-05,4.26701]
[1777559856172,34.78,76165.79,0.0,0.03746,4e-05,4.27578]
[1777559856185,34.78,76161.98,0.0,0.0373,4e-05,4.26014]
[1777559859186,34.82,76148.38,0.0,0.03687,4e-05,4.21962]
[1777559860845,34.83,76147.83,0.0,0.03691,4e-05,4.22316]
[1777559861115,34.83,76147.83,0.0,0.03691,4e-05,4.22316]
[1777559861203,34.84,76148.71,0.0,0.03695,4e-05,4.22743]
[1777559863214,34.84,76165.83,0.0,0.03773,5e-05,4.30074]
[1777559865230,34.84,76178.05,0.0,0.03829,5e-05,4.35365]
[1777559870266,34.84,76175.59,0.0,0.0382,5e-05,4.34499]
[1777559874292,34.85,76187.43,0.0,0.03876,5e-05,4.39725]
[1777559879328,34.85,76194.88,0.0,0.03912,5e-05,4.43073]
[1777559881344,34.85,76182.34,0.0,0.03854,5e-05,4.37719]
[1777559884361,34.86,76168.96,0.0,0.03795,5e-05,4.32109]
[1777559888660,34.86,76183.51,0.0,0.03863,5e-05,4.38496]
[1777559891413,34.86,76194.63,0.0,0.03915,5e-05,4.43383]
[1777559896451,34.86,76197.08,0.0,0.03928,5e-05,4.44557]
[1777559901486,34.87,76206.81,0.0,0.03974,5e-05,4.48869]
[1777559906520,34.87,76208.11,0.0,0.0398,5e-05,4.49489]
[1777559911557,34.87,76207.85,0.0,0.03977,5e-05,4.49053]
[1777559916592,34.87,76200.16,0.0,0.03941,5e-05,4.45749]
[1777559921627,34.87,76202.1,0.0,0.03951,5e-05,4.46662]
[1777559926662,34.87,76202.62,0.0,0.03954,5e-05,4.46947]
[1777559931705,34.87,76209.02,0.0,0.03985,5e-05,4.49791]
[1777559935498,34.88,76206.95,0.0,0.03976,5e-05,4.48969]
[1777559935734,34.88,76189.95,0.0,0.03897,5e-05,4.4159]
[1777559937205,34.88,76189.95,0.0,0.03897,5e-05,4.4159]
[1777559937291,34.88,76188.52,0.0,0.03891,5e-05,4.41018]
[1777559942086,34.88,76194.04,0.0,0.03917,5e-05,4.43464]
[1777559942160,34.88,76194.04,0.0,0.03917,5e-05,4.43464]
[1777559942870,34.88,76188.51,0.0,0.03892,5e-05,4.41109]
[1777559943201,34.88,76178.85,0.0,0.03847,5e-05,4.36974]
[1777559945278,34.88,76178.76,0.0,0.03847,5e-05,4.36935]
[1777559945354,34.88,76166.47,0.0,0.03792,5e-05,4.31751]
[1777559949344,34.88,76166.69,0.0,0.03794,5e-05,4.31921]
[1777559949390,34.88,76166.69,0.0,0.03794,5e-05,4.31921]
[1777559949833,34.89,76175.7,0.0,0.03835,5e-05,4.35841]
[1777559954712,34.89,76175.86,0.0,0.03838,5e-05,4.36035]
[1777559954763,34.89,76175.86,0.0,0.03838,5e-05,4.36035]
[1777559954834,34.89,76175.86,0.0,0.03838,5e-05,4.36035]
[1777559954879,34.89,76174.58,0.0,0.03832,5e-05,4.3552]
[1777559957445,34.89,76168.14,0.0,0.03804,5e-05,4.32839]
[1777559962936,34.89,76158.86,0.0,0.03761,4e-05,4.28785]
[1777559966087,34.89,76153.41,0.0,0.03736,4e-05,4.26469]
[1777559966180,34.89,76164.8,0.0,0.03787,5e-05,4.31276]
[1777559967045,34.89,76164.8,0.0,0.03787,5e-05,4.31276]
[1777559967119,34.89,76169.13,0.0,0.03807,5e-05,4.33164]
[1777559967632,34.89,76169.13,0.0,0.03807,5e-05,4.33164]
[1777559967970,34.89,76168.72,0.0,0.03806,5e-05,4.33031]
[1777559968927,34.89,76168.72,0.0,0.03806,5e-05,4.33031]
[1777559973004,34.89,76158.42,0.0,0.03757,4e-05,4.2838]
[1777559975005,34.89,76155.22,0.0,0.03743,4e-05,4.27015]
[1777559978726,34.9,76163.57,0.0,0.03781,5e-05,4.30671]
[1777559984083,34.9,76170.12,0.0,0.03813,5e-05,4.33627]
[1777559986096,34.9,76159.07,0.0,0.03763,4e-05,4.28955]
[1777559991131,34.9,76165.39,0.0,0.03793,5e-05,4.31789]
[1777559996351,34.9,76165.7,0.0,0.03795,5e-05,4.31923]
[1777559996484,34.91,76169.91,0.0,0.03815,5e-05,4.33793]
[1777560001191,34.91,76179.02,0.0,0.03857,5e-05,4.37794]
[1777560001253,34.91,76177.7,0.0,0.03852,5e-05,4.37284]
[1777560005365,34.91,76177.52,0.0,0.03852,5e-05,4.37296]
[1777560005378,34.91,76190.34,0.0,0.03911,5e-05,4.42818]
[1777560006031,34.91,76190.34,0.0,0.03911,5e-05,4.42818]
[1777560006401,34.91,76217.4,0.0,0.04038,5e-05,4.54629]
[1777560006711,34.91,76217.4,0.0,0.04038,5e-05,4.54629]
[1777560007391,34.91,76217.83,0.0,0.0404,5e-05,4.54784]
[1777560008620,34.91,76241.85,0.0,0.04155,5e-05,4.6545]
[1777560010406,34.91,76241.55,0.0,0.04154,5e-05,4.65302]
[1777560010410,34.91,76239.09,0.0,0.04141,5e-05,4.64196]
[1777560011393,34.91,76239.09,0.0,0.04141,5e-05,4.64196]
[1777560011424,34.91,76236.95,0.0,0.04131,5e-05,4.63229]
[1777560017323,34.91,76240.02,0.0,0.04145,5e-05,4.64521]
[1777560022358,34.91,76235.15,0.0,0.04121,5e-05,4.62304]
[1777560027396,34.91,76228.41,0.0,0.04088,5e-05,4.593]
[1777560029407,34.91,76214.05,0.0,0.0402,5e-05,4.52974]
[1777560034443,34.91,76218.62,0.0,0.04039,5e-05,4.54649]
[1777560039478,34.91,76229.45,0.0,0.04091,5e-05,4.59464]
[1777560044512,34.91,76229.54,0.0,0.04092,5e-05,4.59513]
[1777560049553,34.91,76224.17,0.0,0.04066,5e-05,4.57163]
[1777560054584,34.91,76217.03,0.0,0.04033,5e-05,4.54066]
[1777560059618,34.91,76220.53,0.0,0.0405,5e-05,4.5564]
[1777560062639,34.91,76201.38,0.0,0.0396,5e-05,4.4728]
[1777560063566,34.91,76201.38,0.0,0.0396,5e-05,4.4728]
[1777560063684,34.91,76201.38,0.0,0.0396,5e-05,4.4728]
[1777560065701,34.92,76230.6,0.0,0.04099,5e-05,4.60177]
[1777560070703,34.92,76223.05,0.0,0.04063,5e-05,4.5683]
[1777560075735,34.92,76222.42,0.0,0.0406,5e-05,4.56572]
[1777560080769,34.92,76219.9,0.0,0.04048,5e-05,4.55488]
[1777560086062,34.92,76222.95,0.0,0.04063,5e-05,4.56857]
[1777560086651,34.92,76222.95,0.0,0.04063,5e-05,4.56857]
[1777560086731,34.92,76231.24,0.0,0.04103,5e-05,4.6053]
[1777560087826,34.92,76231.24,0.0,0.04103,5e-05,4.6053]
[1777560088570,34.92,76231.24,0.0,0.04103,5e-05,4.6053]
[1777560088595,34.92,76247.02,0.0,0.04179,5e-05,4.67549]
[1777560089359,34.92,76247.02,0.0,0.04179,5e-05,4.67549]
[1777560089391,34.92,76249.78,0.0,0.04192,5e-05,4.68774]
[1777560090505,34.92,76249.78,0.0,0.04192,5e-05,4.68774]
[1777560090541,34.92,76249.45,0.0,0.04191,5e-05,4.68613]
[1777560092897,34.91,76271.05,0.0,0.04294,5e-05,4.77965]
[1777560097353,34.91,76269.64,0.0,0.04286,5e-05,4.7724]
[1777560097451,34.91,76267.28,0.0,0.04273,5e-05,4.76116]
[1777560098031,34.91,76267.28,0.0,0.04273,5e-05,4.76116]
[1777560098103,34.91,76268.97,0.0,0.04282,5e-05,4.76859]
[1777560101184,34.91,76266.95,0.0,0.04271,5e-05,4.75917]
[1777560101249,34.91,76265.21,0.0,0.04262,5e-05,4.75081]
[1777560106957,34.91,76266.77,0.0,0.04269,5e-05,4.75683]
[1777560109195,34.91,76268.72,0.0,0.04278,5e-05,4.76547]
[1777560109205,34.9,76271.24,0.0,0.0429,5e-05,4.7765]
[1777560114454,34.9,76271.13,0.0,0.04289,5e-05,4.77529]
[1777560114513,34.9,76277.66,0.0,0.04321,5e-05,4.80456]
[1777560116895,34.9,76276.18,0.0,0.04313,5e-05,4.79724]
[1777560117043,34.9,76276.18,0.0,0.04313,5e-05,4.79724]
[1777560119043,34.9,76287.47,0.0,0.04369,5e-05,4.84837]
[1777560122949,34.9,76285.5,0.0,0.04358,5e-05,4.83784]
[1777560123998,34.89,76293.57,0.0,0.04398,5e-05,4.87462]
[1777560127619,34.89,76275.49,0.0,0.04305,5e-05,4.79014]
[1777560133142,34.89,76279.09,0.0,0.04321,5e-05,4.80474]
[1777560138178,34.88,76277.51,0.0,0.04311,5e-05,4.7959]
[1777560143213,34.88,76283.29,0.0,0.04339,5e-05,4.82071]
[1777560148248,34.87,76279.3,0.0,0.04317,5e-05,4.80076]
[1777560153284,34.87,76281.95,0.0,0.04325,5e-05,4.8072]
[1777560158318,34.87,76290.13,0.0,0.04364,5e-05,4.8429]
[1777560163352,34.86,76287.45,0.0,0.04348,5e-05,4.82873]
[1777560166374,34.86,76273.43,0.0,0.04277,5e-05,4.7637]
[1777560169815,34.86,76271.28,0.0,0.04266,5e-05,4.75345]
[1777560169817,34.86,76268.99,0.0,0.04254,5e-05,4.74279]
[1777560171370,34.86,76268.99,0.0,0.04254,5e-05,4.74257]
[1777560171435,34.86,76264.97,0.0,0.04234,5e-05,4.72415]
[1777560171986,34.86,76264.97,0.0,0.04234,5e-05,4.72415]
[1777560172416,34.86,76265.16,0.0,0.04234,5e-05,4.72482]
[1777560177450,34.85,76261.38,0.0,0.04215,5e-05,4.70699]
[1777560180640,34.85,76265.04,0.0,0.04233,5e-05,4.72322]
[1777560180730,34.85,76268.67,0.0,0.04251,5e-05,4.73967]
[1777560181848,34.85,76268.67,0.0,0.04251,5e-05,4.73967]
[1777560182489,34.85,76277.29,0.0,0.04293,5e-05,4.77852]
[1777560187581,34.85,76283.05,0.0,0.04321,5e-05,4.80378]
[1777560193568,34.84,76288.03,0.0,0.04343,5e-05,4.82408]
[1777560195115,34.84,76291.33,0.0,0.04359,5e-05,4.8389]
[1777560195582,34.84,76291.92,0.0,0.04362,5e-05,4.84128]
[1777560197597,34.84,76302.47,0.0,0.04415,5e-05,4.88916]
[1777560202631,34.83,76304.98,0.0,0.04425,5e-05,4.89863]
[1777560207667,34.83,76296.03,0.0,0.04377,5e-05,4.85517]
[1777560212705,34.83,76291.32,0.0,0.04348,5e-05,4.82794]
[1777560217738,34.82,76289.08,0.0,0.04335,5e-05,4.81601]
[1777560222773,34.82,76288.54,0.0,0.0433,5e-05,4.81184]
[1777560227809,34.81,76289.71,0.0,0.04335,5e-05,4.81553]
[1777560232843,34.81,76285.44,0.0,0.04311,5e-05,4.79445]
[1777560237878,34.81,76288.39,0.0,0.04324,5e-05,4.80644]
[1777560239730,34.81,76280.81,0.0,0.04286,5e-05,4.77152]
[1777560239891,34.8,76275.93,0.0,0.04262,5e-05,4.74906]
[1777560240509,34.8,76275.93,0.0,0.04262,5e-05,4.74906]
[1777560240898,34.8,76275.71,0.0,0.0426,5e-05,4.74784]
[1777560242463,34.8,76274.71,0.0,0.04255,5e-05,4.74307]
[1777560242912,34.8,76274.61,0.0,0.04254,5e-05,4.7424]
[1777560244016,34.8,76268.05,0.0,0.04222,5e-05,4.71248]
[1777560244927,34.8,76256.72,0.0,0.04166,5e-05,4.66131]
[1777560245564,34.8,76256.72,0.0,0.04166,5e-05,4.66131]
[1777560245933,34.8,76256.22,0.0,0.04163,5e-05,4.65899]
[1777560250969,34.8,76273.31,0.0,0.04247,5e-05,4.7357]
[1777560251750,34.8,76273.31,0.0,0.04247,5e-05,4.7357]
[1777560251832,34.8,76273.95,0.0,0.0425,5e-05,4.73841]
[1777560257011,34.8,76274.96,0.0,0.04254,5e-05,4.74196]
[1777560262051,34.8,76275.02,0.0,0.04253,5e-05,4.74117]
[1777560265071,34.79,76286.88,0.0,0.04311,5e-05,4.79451]
[1777560270108,34.79,76291.38,0.0,0.04332,5e-05,4.81341]
[1777560271035,34.79,76291.38,0.0,0.04332,5e-05,4.81341]
[1777560276150,34.78,76304.68,0.0,0.04394,5e-05,4.86833]
[1777560281350,34.78,76312.52,0.0,0.04431,5e-05,4.90271]
[1777560286450,34.77,76302.97,0.0,0.0438,5e-05,4.85617]
[1777560286668,34.77,76302.97,0.0,0.0438,5e-05,4.85617]
[1777560292263,34.77,76300.65,0.0,0.04365,5e-05,4.84254]
[1777560297298,34.76,76291.12,0.0,0.04315,5e-05,4.79691]
[1777560302333,34.76,76279.4,0.0,0.04254,5e-05,4.74191]
[1777560304347,34.76,76290.88,0.0,0.04311,5e-05,4.79382]
[1777560306421,34.76,76295.83,0.0,0.04336,5e-05,4.81621]
[1777560311323,34.75,76298.21,0.0,0.04346,5e-05,4.82531]
[1777560313413,34.75,76287.33,0.0,0.0429,5e-05,4.77422]
[1777560318445,34.74,76288.44,0.0,0.04294,5e-05,4.7778]
[1777560323481,34.74,76279.65,0.0,0.04248,5e-05,4.73615]
[1777560326600,34.74,76282.42,0.0,0.04261,5e-05,4.74825]
[1777560327468,34.74,76289.64,0.0,0.04297,5e-05,4.78094]
[1777560327748,34.74,76289.64,0.0,0.04297,5e-05,4.78094]
[1777560334558,34.73,76308.41,0.0,0.04386,5e-05,4.86042]
[1777560339305,34.73,76300.41,0.0,0.04343,5e-05,4.82164]
[1777560342213,34.72,76284.74,0.0,0.04263,5e-05,4.7488]
[1777560343201,34.72,76285.97,0.0,0.04269,5e-05,4.75413]
[1777560348661,34.72,76277.21,0.0,0.04223,5e-05,4.71238]
[1777560350676,34.72,76264.09,0.0,0.04158,5e-05,4.65289]
[1777560352692,34.72,76253.65,0.0,0.04107,5e-05,4.60585]
[1777560354481,34.72,76255.78,0.0,0.04117,5e-05,4.61532]
[1777560354983,34.72,76255.78,0.0,0.04117,5e-05,4.61532]
[1777560355058,34.72,76277.85,0.0,0.04226,5e-05,4.71478]
[1777560357427,34.72,76286.34,0.0,0.04267,5e-05,4.75314]
[1777560362727,34.71,76279.83,0.0,0.04234,5e-05,4.72224]
[1777560362829,34.71,76293.1,0.0,0.043,5e-05,4.78254]
[1777560367837,34.71,76302.14,0.0,0.04343,5e-05,4.8223]
[1777560368822,34.71,76314.56,0.0,0.04406,5e-05,4.87884]
[1777560373852,34.7,76308.5,0.0,0.04373,5e-05,4.84888]
[1777560378887,34.7,76311.44,0.0,0.04385,5e-05,4.86044]
[1777560382917,34.69,76300.57,0.0,0.04328,5e-05,4.80872]
[1777560387951,34.69,76303.2,0.0,0.0434,5e-05,4.81909]
[1777560392986,34.69,76297.09,0.0,0.04304,5e-05,4.7854]
[1777560398024,34.68,76311.44,0.0,0.04375,5e-05,4.84986]
[1777560403062,34.68,76316.23,0.0,0.04397,5e-05,4.86985]
[1777560405073,34.67,76336.45,0.0,0.04499,5e-05,4.96275]
[1777560406083,34.67,76352.74,0.0,0.04585,5e-05,5.03969]
[1777560408736,34.67,76352.67,0.0,0.04583,5e-05,5.03796]
[1777560409113,34.67,76350.44,0.0,0.04571,5e-05,5.02667]
[1777560410114,34.66,76372.6,0.0,0.04687,5e-05,5.13082]
[1777560411153,34.66,76391.54,0.0,0.0479,5e-05,5.2223]
[1777560412273,34.66,76389.82,0.0,0.04778,5e-05,5.21195]
[1777560413145,34.66,76389.64,0.0,0.04777,5e-05,5.21107]
[1777560415147,34.65,76375.51,0.0,0.04698,5e-05,5.1409]
[1777560417161,34.65,76361.15,0.0,0.04619,5e-05,5.07042]
[1777560419173,34.65,76343.1,0.0,0.04522,5e-05,4.98337]
[1777560423672,34.64,76340.23,0.0,0.04504,5e-05,4.96742]
[1777560423726,34.64,76340.23,0.0,0.04504,5e-05,4.96742]
[1777560423819,34.64,76340.23,0.0,0.04504,5e-05,4.96742]
[1777560423876,34.64,76340.0,0.0,0.04503,5e-05,4.96574]
[1777560425177,34.64,76340.0,0.0,0.04503,5e-05,4.96574]
[1777560425387,34.64,76343.62,0.0,0.04521,5e-05,4.98219]
[1777560432098,34.63,76350.44,0.0,0.04553,5e-05,5.01121]
[1777560436452,34.62,76339.43,0.0,0.04492,5e-05,4.95594]
[1777560442336,34.61,76333.04,0.0,0.04453,5e-05,4.92126]
[1777560444091,34.61,76319.74,0.0,0.04384,5e-05,4.85871]
[1777560448378,34.61,76330.51,0.0,0.04437,5e-05,4.90706]
[1777560453790,34.6,76327.25,0.0,0.04414,5e-05,4.88537]
[1777560456690,34.6,76320.95,0.0,0.0438,5e-05,4.85469]
[1777560457611,34.6,76320.37,0.0,0.04377,5e-05,4.85161]
[1777560459206,34.59,76315.04,0.0,0.04349,5e-05,4.82654]
[1777560467747,34.59,76322.23,0.0,0.04383,5e-05,4.85682]
[1777560470083,34.58,76339.86,0.0,0.04473,5e-05,4.93815]
[1777560474566,34.58,76351.13,0.0,0.04529,5e-05,4.98888]
[1777560479601,34.57,76349.96,0.0,0.0452,5e-05,4.98071]
[1777560482643,34.57,76337.16,0.0,0.04451,5e-05,4.91894]
[1777560487065,34.56,76349.64,0.0,0.04514,5e-05,4.97581]
[1777560492692,34.56,76351.79,0.0,0.04522,5e-05,4.98265]
[1777560497727,34.55,76344.74,0.0,0.04482,5e-05,4.94665]
[1777560502763,34.54,76339.74,0.0,0.04453,5e-05,4.92064]
[1777560507799,34.54,76333.56,0.0,0.04418,5e-05,4.88945]
[1777560509491,34.54,76332.72,0.0,0.04414,5e-05,4.8851]
[1777560516861,34.53,76322.67,0.0,0.04356,5e-05,4.83158]
[1777560519882,34.53,76311.68,0.0,0.04299,5e-05,4.77997]
[1777560524918,34.53,76316.68,0.0,0.04323,5e-05,4.80205]
[1777560529953,34.52,76308.96,0.0,0.04283,5e-05,4.76548]
[1777560534987,34.52,76312.98,0.0,0.04302,5e-05,4.78319]
[1777560540025,34.52,76314.25,0.0,0.04308,5e-05,4.78803]
[1777560545058,34.52,76305.39,0.0,0.04262,5e-05,4.74628]
[1777560547340,34.52,76305.16,0.0,0.0426,5e-05,4.74492]
[1777560547639,34.52,76305.16,0.0,0.0426,5e-05,4.74492]
[1777560549086,34.52,76323.1,0.0,0.04351,5e-05,4.82726]
[1777560551461,34.51,76321.41,0.0,0.04341,5e-05,4.81885]
[1777560557231,34.51,76328.7,0.0,0.04377,5e-05,4.85118]
[1777560559221,34.51,76329.97,0.0,0.04383,5e-05,4.85648]
[1777560559287,34.51,76329.97,0.0,0.04383,5e-05,4.85648]
[1777560564704,34.51,76328.6,0.0,0.04374,5e-05,4.84844]
[1777560564857,34.51,76328.6,0.0,0.04374,5e-05,4.84844]
[1777560571423,34.5,76335.51,0.0,0.04404,5e-05,4.87482]
[1777560574582,34.5,76345.71,0.0,0.04456,5e-05,4.92172]
[1777560583334,34.49,76349.5,0.0,0.04472,5e-05,4.93654]
[1777560588370,34.49,76343.77,0.0,0.04441,5e-05,4.90786]
[1777560593405,34.48,76339.73,0.0,0.04418,5e-05,4.88741]
[1777560594936,34.48,76339.73,0.0,0.04418,5e-05,4.88741]
[1777560597722,34.48,76328.16,0.0,0.04357,5e-05,4.83264]
[1777560600419,34.48,76336.04,0.0,0.04397,5e-05,4.86876]
[1777560601792,34.48,76334.1,0.0,0.04387,5e-05,4.85952]
[1777560603587,34.48,76334.13,0.0,0.04387,5e-05,4.85913]
[1777560607114,34.48,76338.07,0.0,0.04406,5e-05,4.87672]
[1777560607215,34.48,76335.25,0.0,0.04391,5e-05,4.86299]
[1777560612546,34.47,76328.2,0.0,0.04353,5e-05,4.8289]
[1777560613781,34.47,76328.2,0.0,0.04353,5e-05,4.8289]
[1777560614094,34.47,76328.2,0.0,0.04353,5e-05,4.8289]
[1777560615136,34.47,76329.87,0.0,0.04362,5e-05,4.83647]
[1777560615144,34.47,76334.63,0.0,0.04386,5e-05,4.85846]
[1777560620597,34.47,76336.19,0.0,0.04392,5e-05,4.86438]
[1777560625632,34.47,76339.84,0.0,0.0441,5e-05,4.88027]
[1777560630528,34.46,76333.02,0.0,0.04374,5e-05,4.84752]
[1777560631258,34.46,76333.02,0.0,0.04374,5e-05,4.84752]
[1777560631737,34.46,76332.45,0.0,0.04367,5e-05,4.8408]
[1777560631789,34.46,76331.16,0.0,0.04361,5e-05,4.83463]
[1777560633268,34.46,76331.16,0.0,0.04361,5e-05,4.83463]
[1777560633349,34.46,76338.39,0.0,0.04398,5e-05,4.86815]
[1777560633759,34.46,76338.39,0.0,0.04398,5e-05,4.86815]
[1777560633827,34.46,76338.98,0.0,0.044,5e-05,4.87074]
[1777560635171,34.46,76338.98,0.0,0.044,5e-05,4.87074]
[1777560635263,34.46,76341.13,0.0,0.04411,5e-05,4.88059]
[1777560638656,34.46,76349.21,0.0,0.04452,5e-05,4.91777]
[1777560642012,34.46,76353.32,0.0,0.04473,5e-05,4.9362]
[1777560646379,34.45,76343.77,0.0,0.04422,5e-05,4.89002]
[1777560646780,34.45,76341.81,0.0,0.04411,5e-05,4.88029]
[1777560647561,34.45,76341.81,0.0,0.04411,5e-05,4.88029]
[1777560647786,34.45,76339.26,0.0,0.04397,5e-05,4.8681]
[1777560652823,34.45,76341.96,0.0,0.0441,5e-05,4.87931]
[1777560657858,34.44,76341.45,0.0,0.04405,5e-05,4.8754]
[1777560663164,34.44,76339.35,0.0,0.04393,5e-05,4.86438]
[1777560663220,34.44,76327.32,0.0,0.04331,5e-05,4.8081]
[1777560665916,34.44,76317.15,0.0,0.04279,5e-05,4.76045]
[1777560670950,34.44,76312.4,0.0,0.04254,5e-05,4.73806]
[1777560675984,34.44,76320.17,0.0,0.04293,5e-05,4.77308]
[1777560681021,34.43,76312.37,0.0,0.04252,5e-05,4.73643]
[1777560681510,34.43,76312.37,0.0,0.04252,5e-05,4.73643]
[1777560682271,34.43,76312.37,0.0,0.04252,5e-05,4.73643]
[1777560691098,34.43,76306.8,0.0,0.0422,5e-05,4.70587]
[1777560695985,34.43,76313.26,0.0,0.04252,5e-05,4.73501]
[1777560696133,34.43,76314.47,0.0,0.04258,5e-05,4.74042]
[1777560696519,34.43,76314.47,0.0,0.04258,5e-05,4.74042]
[1777560697140,34.43,76315.41,0.0,0.04262,5e-05,4.74459]
[1777560702175,34.43,76308.49,0.0,0.04227,5e-05,4.71213]
[1777560704519,34.43,76305.36,0.0,0.04211,5e-05,4.69761]
[1777560705196,34.43,76306.86,0.0,0.04218,5e-05,4.70437]
[1777560705732,34.43,76306.86,0.0,0.04218,5e-05,4.70437]
[1777560706210,34.43,76309.33,0.0,0.04231,5e-05,4.71556]
[1777560709056,34.43,76314.16,0.0,0.04255,5e-05,4.73745]
[1777560709225,34.43,76317.99,0.0,0.04274,5e-05,4.75491]
[1777560712504,34.42,76329.17,0.0,0.0433,5e-05,4.80594]
[1777560713135,34.42,76329.17,0.0,0.0433,5e-05,4.80594]
[1777560713290,34.42,76361.89,0.0,0.04499,5e-05,4.95899]
[1777560719296,34.42,76365.94,0.0,0.04517,5e-05,4.9752]
[1777560723438,34.41,76386.15,0.0,0.04622,5e-05,5.0694]
[1777560725340,34.41,76400.8,0.0,0.047,5e-05,5.1387]
[1777560728362,34.4,76414.25,0.0,0.04771,6e-05,5.20154]
[1777560733399,34.39,76403.81,0.0,0.04708,5e-05,5.14617]
[1777560737428,34.38,76381.68,0.0,0.04585,5e-05,5.03638]
[1777560739442,34.38,76367.66,0.0,0.04509,5e-05,4.96835]
[1777560742855,34.38,76361.26,0.0,0.04474,5e-05,4.93649]
[1777560743920,34.38,76352.39,0.0,0.04426,5e-05,4.89371]
[1777560749520,34.37,76346.9,0.0,0.04395,5e-05,4.86567]
[1777560754559,34.37,76350.54,0.0,0.04409,5e-05,4.87692]
[1777560755495,34.37,76350.54,0.0,0.04409,5e-05,4.87692]
[1777560758377,34.36,76334.84,0.0,0.04326,5e-05,4.8024]
[1777560760597,34.36,76324.52,0.0,0.04274,5e-05,4.75423]
[1777560765641,34.36,76324.4,0.0,0.04272,5e-05,4.75276]
[1777560770668,34.36,76332.89,0.0,0.04314,5e-05,4.79096]
[1777560773428,34.36,76333.24,0.0,0.04315,5e-05,4.79234]
[1777560773621,34.35,76340.32,0.0,0.04351,5e-05,4.82469]
[1777560777716,34.35,76328.68,0.0,0.0429,5e-05,4.76959]
[1777560782751,34.35,76320.39,0.0,0.04247,5e-05,4.73036]
[1777560787786,34.35,76315.48,0.0,0.04222,5e-05,4.70738]
[1777560792821,34.35,76320.23,0.0,0.04245,5e-05,4.7287]
[1777560797856,34.35,76323.77,0.0,0.04263,5e-05,4.74448]
[1777560802891,34.34,76324.07,0.0,0.04264,5e-05,4.74533]
[1777560805914,34.34,76310.8,0.0,0.04197,5e-05,4.68418]
[1777560808816,34.34,76308.84,0.0,0.04187,5e-05,4.67524]
[1777560808933,34.34,76307.36,0.0,0.0418,5e-05,4.66849]
[1777560813360,34.34,76302.01,0.0,0.0415,5e-05,4.64041]
[1777560813404,34.34,76305.14,0.0,0.04166,5e-05,4.65473]
[1777560819013,34.34,76313.0,0.0,0.04205,5e-05,4.69058]
[1777560824046,34.34,76311.97,0.0,0.042,5e-05,4.68584]
[1777560829081,34.34,76311.51,0.0,0.04197,5e-05,4.68362]
[1777560830511,34.34,76311.51,0.0,0.04197,5e-05,4.68362]
[1777560830534,34.34,76311.51,0.0,0.04197,5e-05,4.68362]
[1777560830605,34.34,76315.05,0.0,0.04215,5e-05,4.69979]
[1777560832031,34.34,76314.88,0.0,0.04214,5e-05,4.69897]
[1777560837138,34.34,76311.18,0.0,0.04195,5e-05,4.68182]
[1777560842172,34.34,76307.51,0.0,0.04177,5e-05,4.66491]
[1777560845025,34.34,76315.54,0.0,0.04217,5e-05,4.70147]
[1777560845059,34.34,76315.54,0.0,0.04217,5e-05,4.70147]
[1777560845193,34.34,76322.33,0.0,0.04251,5e-05,4.73253]
[1777560850228,34.34,76326.43,0.0,0.04271,5e-05,4.75106]
[1777560855266,34.34,76328.76,0.0,0.04284,5e-05,4.76268]
[1777560860298,34.35,76336.77,0.0,0.04326,5e-05,4.80071]
[1777560865333,34.35,76336.77,0.0,0.04326,5e-05,4.80128]
[1777560870369,34.35,76339.07,0.0,0.04339,5e-05,4.8128]
[1777560875404,34.35,76347.31,0.0,0.04379,5e-05,4.84782]
[1777560878631,34.36,76363.25,0.0,0.04464,5e-05,4.92485]
[1777560884467,34.36,76356.4,0.0,0.04428,5e-05,4.89249]
[1777560889502,34.35,76350.89,0.0,0.04399,5e-05,4.86624]
[1777560889777,34.35,76350.89,0.0,0.04399,5e-05,4.86624]
[1777560890373,34.35,76350.89,0.0,0.04399,5e-05,4.86624]
[1777560892461,34.35,76348.98,0.0,0.04389,5e-05,4.85718]
[1777560892562,34.35,76341.98,0.0,0.04353,5e-05,4.82446]
[1777560893232,34.35,76341.98,0.0,0.04353,5e-05,4.82446]
[1777560893530,34.35,76341.51,0.0,0.04351,5e-05,4.8226]
[1777560894986,34.36,76340.57,0.0,0.04346,5e-05,4.81855]
[1777560895547,34.36,76339.11,0.0,0.04339,5e-05,4.81209]
[1777560897562,34.36,76328.95,0.0,0.04288,5e-05,4.76579]
[1777560900580,34.36,76317.79,0.0,0.04233,5e-05,4.71573]
[1777560902595,34.36,76307.62,0.0,0.04184,5e-05,4.6703]
[1777560906746,34.37,76300.31,0.0,0.0415,5e-05,4.63934]
[1777560907628,34.37,76299.87,0.0,0.04148,5e-05,4.63736]
[1777560908282,34.37,76299.87,0.0,0.04148,5e-05,4.63736]
[1777560908636,34.37,76300.52,0.0,0.04151,5e-05,4.64033]
[1777560913720,34.37,76295.53,0.0,0.04127,5e-05,4.61778]
[1777560914094,34.37,76297.6,0.0,0.04137,5e-05,4.62717]
[1777560914678,34.37,76297.95,0.0,0.04138,5e-05,4.62876]
[1777560919713,34.37,76300.87,0.0,0.04153,5e-05,4.64197]
[1777560922076,34.37,76297.52,0.0,0.04136,5e-05,4.62673]
[1777560922494,34.37,76297.52,0.0,0.04136,5e-05,4.62673]
[1777560930683,34.37,76300.98,0.0,0.04153,5e-05,4.64237]
[1777560930699,34.37,76301.92,0.0,0.04158,5e-05,4.64656]
[1777560932807,34.37,76315.67,0.0,0.04223,5e-05,4.70538]
[1777560937307,34.37,76313.64,0.0,0.04212,5e-05,4.69569]
[1777560937310,34.37,76318.33,0.0,0.04236,5e-05,4.71691]
[1777560938111,34.37,76318.33,0.0,0.04236,5e-05,4.71691]
[1777560938145,34.37,76318.8,0.0,0.04238,5e-05,4.71907]
[1777560940231,34.37,76318.8,0.0,0.04238,5e-05,4.71892]
[1777560940295,34.37,76319.35,0.0,0.0424,5e-05,4.72114]
[1777560941689,34.37,76319.35,0.0,0.0424,5e-05,4.72114]
[1777560941702,34.37,76319.43,0.0,0.04241,5e-05,4.72135]
[1777560946907,34.37,76322.51,0.0,0.04258,5e-05,4.73762]
[1777560949423,34.37,76324.4,0.0,0.04268,5e-05,4.74672]
[1777560949457,34.37,76328.42,0.0,0.0429,5e-05,4.76602]
[1777560949788,34.37,76328.42,0.0,0.0429,5e-05,4.76602]
[1777560949928,34.37,76328.6,0.0,0.04291,5e-05,4.76686]
[1777560952554,34.38,76319.69,0.0,0.04246,5e-05,4.72655]
[1777560952656,34.38,76319.91,0.0,0.04248,5e-05,4.72799]
[1777560957982,34.38,76313.66,0.0,0.04216,5e-05,4.69924]
[1777560963018,34.38,76315.32,0.0,0.04224,5e-05,4.70657]
[1777560965144,34.38,76301.01,0.0,0.04153,5e-05,4.64114]
[1777560967615,34.38,76288.46,0.0,0.04091,5e-05,4.58445]
[1777560968564,34.38,76288.46,0.0,0.04091,5e-05,4.58445]
[1777560970838,34.38,76280.91,0.0,0.04055,5e-05,4.55077]
[1777560977121,34.38,76284.55,0.0,0.04074,5e-05,4.56814]
[1777560982156,34.38,76281.7,0.0,0.04061,5e-05,4.55608]
[1777560985086,34.38,76281.77,0.0,0.04061,5e-05,4.55669]
[1777560990217,34.38,76277.86,0.0,0.04043,5e-05,4.5402]
[1777560990937,34.38,76277.86,0.0,0.04043,5e-05,4.5402]
[1777560996002,34.39,76281.19,0.0,0.04057,5e-05,4.55216]
[1777561001290,34.39,76275.45,0.0,0.04031,5e-05,4.52765]
[1777561006330,34.39,76273.03,0.0,0.0402,5e-05,4.51787]
[1777561011364,34.39,76268.08,0.0,0.03998,5e-05,4.49725]
[1777561016399,34.4,76265.6,0.0,0.03988,5e-05,4.48755]
[1777561021435,34.4,76264.95,0.0,0.03986,5e-05,4.4861]
[1777561023722,34.4,76264.68,0.0,0.03985,5e-05,4.4852]
[1777561028483,34.41,76277.31,0.0,0.04048,5e-05,4.54302]
[1777561033518,34.41,76273.05,0.0,0.04028,5e-05,4.52513]
[1777561037840,34.41,76267.94,0.0,0.04004,5e-05,4.50306]
[1777561039565,34.41,76246.14,0.0,0.03902,5e-05,4.40782]
[1777561044602,34.42,76247.46,0.0,0.0391,5e-05,4.41521]
[1777561044695,34.42,76226.79,0.0,0.03814,5e-05,4.32558]
[1777561050643,34.43,76225.6,0.0,0.03812,5e-05,4.3236]
[1777561055677,34.43,76235.53,0.0,0.03857,5e-05,4.36532]
[1777561060713,34.44,76235.26,0.0,0.03858,5e-05,4.36623]
[1777561065749,34.44,76227.88,0.0,0.03827,5e-05,4.33641]
[1777561070784,34.45,76232.7,0.0,0.03851,5e-05,4.3594]
[1777561075819,34.45,76230.04,0.0,0.03841,5e-05,4.34997]
[1777561080854,34.46,76226.47,0.0,0.03827,5e-05,4.3367]
[1777561084342,34.46,76231.67,0.0,0.03852,5e-05,4.36053]
[1777561089916,34.47,76236.87,0.0,0.03879,5e-05,4.38543]
[1777561094954,34.47,76235.44,0.0,0.03874,5e-05,4.38107]
[1777561097181,34.47,76248.92,0.0,0.03939,5e-05,4.44076]
[1777561103009,34.48,76257.54,0.0,0.03981,5e-05,4.48044]
[1777561107038,34.48,76270.08,0.0,0.04042,5e-05,4.53694]
[1777561112073,34.48,76271.49,0.0,0.04047,5e-05,4.54019]
[1777561117113,34.48,76261.42,0.0,0.03999,5e-05,4.49628]
[1777561122145,34.49,76270.65,0.0,0.04045,5e-05,4.53833]
[1777561127180,34.49,76270.87,0.0,0.04047,5e-05,4.54013]
[1777561132217,34.49,76275.8,0.0,0.04072,5e-05,4.56288]
[1777561137251,34.49,76274.08,0.0,0.04064,5e-05,4.55589]
[1777561142287,34.49,76272.44,0.0,0.04057,5e-05,4.54926]
[1777561147322,34.5,76285.76,0.0,0.04122,5e-05,4.60965]
[1777561152431,34.5,76286.47,0.0,0.04126,5e-05,4.61299]
[1777561157637,34.5,76275.26,0.0,0.04072,5e-05,4.56287]
[1777561163433,34.5,76271.51,0.0,0.04054,5e-05,4.54697]
[1777561168468,34.5,76271.72,0.0,0.04056,5e-05,4.54855]
[1777561173504,34.5,76270.77,0.0,0.04049,5e-05,4.54131]
[1777561178771,34.5,76270.52,0.0,0.04049,5e-05,4.54073]
[1777561184581,34.51,76259.24,0.0,0.03996,5e-05,4.49196]
[1777561189616,34.51,76259.12,0.0,0.03997,5e-05,4.49265]
[1777561194651,34.51,76258.38,0.0,0.03994,5e-05,4.49072]
[1777561197672,34.52,76246.88,0.0,0.03941,5e-05,4.44097]
[1777561202711,34.52,76245.51,0.0,0.03936,5e-05,4.43663]
[1777561203450,34.52,76245.51,0.0,0.03936,5e-05,4.43663]
[1777561203975,34.52,76265.89,0.0,0.04034,5e-05,4.52704]
[1777561204773,34.52,76277.35,0.0,0.0409,5e-05,4.57842]
[1777561206747,34.52,76292.59,0.0,0.04164,5e-05,4.6472]
[1777561211773,34.52,76302.34,0.0,0.04213,5e-05,4.69123]
[1777561216808,34.52,76299.11,0.0,0.04196,5e-05,4.676]
[1777561221843,34.52,76298.94,0.0,0.04195,5e-05,4.67476]
[1777561226878,34.52,76295.84,0.0,0.04179,5e-05,4.66025]
[1777561231918,34.52,76298.35,0.0,0.04187,5e-05,4.6672]
[1777561232926,34.52,76282.86,0.0,0.04111,5e-05,4.5972]
[1777561234585,34.52,76282.42,0.0,0.04109,5e-05,4.59523]
[1777561235708,34.52,76280.72,0.0,0.041,5e-05,4.58761]
[1777561240981,34.52,76286.91,0.0,0.04131,5e-05,4.61537]
[1777561246015,34.51,76292.16,0.0,0.04156,5e-05,4.63888]
[1777561251051,34.51,76302.64,0.0,0.04208,5e-05,4.68587]
[1777561256086,34.51,76306.91,0.0,0.04228,5e-05,4.70444]
[1777561260116,34.51,76296.74,0.0,0.04177,5e-05,4.65762]
[1777561266068,34.51,76297.64,0.0,0.04181,5e-05,4.66125]
[1777561271655,34.51,76295.87,0.0,0.04171,5e-05,4.65249]
[1777561274215,34.51,76310.21,0.0,0.04242,5e-05,4.71737]
[1777561279252,34.5,76318.41,0.0,0.04282,5e-05,4.75376]
[1777561284286,34.5,76320.42,0.0,0.04291,5e-05,4.76168]
[1777561289321,34.5,76320.79,0.0,0.04291,5e-05,4.76198]
[1777561294357,34.49,76322.56,0.0,0.04295,5e-05,4.7649]
[1777561299392,34.49,76319.35,0.0,0.04278,5e-05,4.74884]
[1777561304430,34.49,76319.89,0.0,0.04279,5e-05,4.75019]
[1777561309466,34.48,76324.0,0.0,0.04299,5e-05,4.768]
[1777561314499,34.48,76319.99,0.0,0.04277,5e-05,4.74848]
[1777561319535,34.48,76322.53,0.0,0.04289,5e-05,4.7592]
[1777561323488,34.48,76317.15,0.0,0.04261,5e-05,4.73391]
[1777561328460,34.48,76305.08,0.0,0.042,5e-05,4.6781]
[1777561333633,34.48,76293.3,0.0,0.04141,5e-05,4.62463]
[1777561338670,34.48,76288.66,0.0,0.04119,5e-05,4.60384]
[1777561343705,34.48,76290.87,0.0,0.0413,5e-05,4.61405]
[1777561348740,34.48,76289.0,0.0,0.04121,5e-05,4.60587]
[1777561353775,34.48,76289.21,0.0,0.04119,5e-05,4.60328]
[1777561357803,34.48,76270.6,0.0,0.04029,5e-05,4.52032]
[1777561358831,34.48,76260.38,0.0,0.0398,5e-05,4.47498]
[1777561359818,34.48,76249.65,0.0,0.0393,5e-05,4.4283]
[1777561363845,34.48,76239.23,0.0,0.03882,5e-05,4.38421]
[1777561365860,34.49,76223.93,0.0,0.03812,5e-05,4.31879]
[1777561370901,34.49,76215.92,0.0,0.03779,5e-05,4.28712]
[1777561375930,34.5,76214.9,0.0,0.03777,5e-05,4.28565]
[1777561380965,34.51,76210.98,0.0,0.03762,5e-05,4.27169]
[1777561386001,34.52,76215.11,0.0,0.03785,5e-05,4.29254]
[1777561391035,34.52,76214.09,0.0,0.03783,5e-05,4.29085]
[1777561396071,34.53,76209.84,0.0,0.03766,5e-05,4.27523]
[1777561401110,34.54,76218.78,0.0,0.0381,5e-05,4.3162]
[1777561406143,34.54,76214.27,0.0,0.03792,5e-05,4.29924]
[1777561411178,34.55,76208.84,0.0,0.03767,5e-05,4.27496]
[1777561415100,34.55,76202.95,0.0,0.03742,5e-05,4.25152]
[1777561418556,34.56,76207.84,0.0,0.03767,5e-05,4.27467]
[1777561424274,34.57,76213.27,0.0,0.03795,5e-05,4.30085]
[1777561429286,34.57,76211.37,0.0,0.03788,5e-05,4.29501]
[1777561431322,34.57,76200.6,0.0,0.0374,5e-05,4.24989]
[1777561436505,34.58,76201.43,0.0,0.03746,5e-05,4.25555]
[1777561438097,34.58,76199.51,0.0,0.03739,5e-05,4.24843]
[1777561441146,34.59,76188.24,0.0,0.03689,4e-05,4.20178]
[1777561446428,34.6,76184.23,0.0,0.03676,4e-05,4.18931]
[1777561451464,34.61,76177.11,0.0,0.03648,4e-05,4.16287]
[1777561452797,34.61,76166.69,0.0,0.03603,4e-05,4.12003]
[1777561456499,34.67,76149.0,0.0,0.03552,4e-05,4.07154]
[1777561458513,34.72,76135.39,0.0,0.03512,4e-05,4.03272]
[1777561460358,34.74,76131.77,0.0,0.03506,4e-05,4.02702]
[1777561461139,34.74,76131.77,0.0,0.03506,4e-05,4.02702]
[1777561461233,34.79,76115.17,0.0,0.03455,4e-05,3.97836]
[1777561461590,34.79,76115.17,0.0,0.03455,4e-05,3.97836]
[1777561462294,34.79,76115.17,0.0,0.03455,4e-05,3.97836]
[1777561461639,34.79,76113.09,0.0,0.03447,4e-05,3.96995]
[1777561462485,34.79,76113.09,0.0,0.03447,4e-05,3.96995]
[1777561462997,34.79,76113.09,0.0,0.03447,4e-05,3.96995]
[1777561463010,34.84,76107.45,0.0,0.03444,4e-05,3.96683]
[1777561463506,34.84,76107.45,0.0,0.03444,4e-05,3.96683]
[1777561467768,34.92,76116.54,0.0,0.03514,4e-05,4.0336]
[1777561473619,35.06,76133.28,0.0,0.03642,4e-05,4.15386]
[1777561478653,35.13,76134.76,0.0,0.03679,4e-05,4.18812]
[1777561482279,35.14,76134.73,0.0,0.0368,4e-05,4.18922]
[1777561485724,35.14,76140.8,0.0,0.03709,4e-05,4.21691]
[1777561491761,35.15,76157.69,0.0,0.03789,5e-05,4.29122]
[1777561493165,35.15,76171.83,0.0,0.03853,5e-05,4.35119]
[1777561494925,35.15,76207.85,0.0,0.04021,5e-05,4.50731]
[1777561500070,35.16,76207.85,0.0,0.04022,5e-05,4.50781]
[1777561501929,35.16,76189.22,0.0,0.03935,5e-05,4.42729]
[1777561506977,35.16,76198.45,0.0,0.03978,5e-05,4.46791]
[1777561512015,35.16,76206.66,0.0,0.04018,5e-05,4.50408]
[1777561514687,35.16,76205.8,0.0,0.04014,5e-05,4.50049]
[1777561515033,35.16,76203.07,0.0,0.04001,5e-05,4.48871]
[1777561516341,35.16,76203.07,0.0,0.04001,5e-05,4.48871]
[1777561516365,35.16,76205.18,0.0,0.04011,5e-05,4.498]
[1777561518820,35.18,76204.34,0.0,0.04016,5e-05,4.50252]
[1777561519061,35.22,76204.77,0.0,0.04033,5e-05,4.51774]
[1777561520686,35.25,76205.21,0.0,0.04049,5e-05,4.53278]
[1777561521194,35.25,76205.21,0.0,0.04049,5e-05,4.53278]
[1777561524230,35.34,76201.54,0.0,0.04074,5e-05,4.55502]
[1777561524236,35.38,76199.05,0.0,0.04076,5e-05,4.55675]
[1777561530141,35.52,76195.83,0.0,0.04125,5e-05,4.60106]
[1777561533161,35.56,76184.8,0.0,0.04085,5e-05,4.56293]
[1777561538199,35.65,76183.99,0.0,0.04121,5e-05,4.59565]
[1777561541218,35.7,76194.47,0.0,0.04191,5e-05,4.65985]
[1777561546252,35.74,76196.04,0.0,0.04219,5e-05,4.68499]
[1777561551290,35.79,76190.79,0.0,0.04213,5e-05,4.67941]
[1777561556324,35.85,76188.89,0.0,0.04233,5e-05,4.6972]
[1777561561365,35.87,76187.26,0.0,0.04233,5e-05,4.69715]
[1777561566399,35.88,76194.08,0.0,0.04269,5e-05,4.72951]
[1777561571435,35.88,76192.75,0.0,0.04265,5e-05,4.72595]
[1777561573450,35.89,76205.55,0.0,0.04329,5e-05,4.78405]
[1777561576470,35.89,76217.55,0.0,0.0439,5e-05,4.83913]
[1777561581506,35.9,76224.99,0.0,0.0443,5e-05,4.8749]
[1777561583572,35.9,76212.87,0.0,0.04369,5e-05,4.82011]
[1777561588433,35.89,76213.59,0.0,0.04373,5e-05,4.82316]
[1777561588483,35.89,76233.14,0.0,0.0447,5e-05,4.91109]
[1777561589890,35.89,76233.14,0.0,0.0447,5e-05,4.91109]
[1777561589941,35.89,76232.98,0.0,0.04469,5e-05,4.9103]
[1777561592141,35.89,76232.98,0.0,0.04469,5e-05,4.9103]
[1777561592481,35.89,76233.33,0.0,0.04468,5e-05,4.90788]
[1777561592727,35.89,76233.33,0.0,0.04468,5e-05,4.90788]
[1777561592828,35.89,76232.16,0.0,0.04462,5e-05,4.90259]
[1777561595041,35.89,76232.16,0.0,0.04462,5e-05,4.90256]
[1777561595100,35.89,76230.77,0.0,0.04455,5e-05,4.89623]
[1777561596171,35.89,76230.77,0.0,0.04455,5e-05,4.89623]
[1777561596215,35.89,76230.77,0.0,0.04455,5e-05,4.89623]
[1777561596256,35.89,76236.29,0.0,0.04482,5e-05,4.92114]
[1777561599876,35.89,76249.31,0.0,0.04548,5e-05,4.97979]
[1777561604934,35.89,76256.41,0.0,0.04584,5e-05,5.01179]
[1777561609265,35.89,76245.12,0.0,0.04525,5e-05,4.95954]
[1777561611102,35.89,76243.78,0.0,0.04518,5e-05,4.95321]
[1777561611123,35.89,76238.23,0.0,0.0449,5e-05,4.9278]
[1777561616047,35.89,76235.84,0.0,0.04478,5e-05,4.91678]
[1777561616092,35.89,76238.08,0.0,0.04489,5e-05,4.92682]
[1777561618746,35.89,76237.43,0.0,0.04485,5e-05,4.9238]
[1777561618817,35.89,76237.85,0.0,0.04487,5e-05,4.92564]
[1777561621268,35.89,76238.36,0.0,0.0449,5e-05,4.92789]
[1777561621354,35.89,76235.45,0.0,0.04475,5e-05,4.91456]
[1777561623975,35.89,76239.43,0.0,0.04495,5e-05,4.93256]
[1777561624061,35.89,76236.77,0.0,0.04482,5e-05,4.92036]
[1777561628978,35.89,76230.64,0.0,0.0445,5e-05,4.89247]
[1777561629056,35.89,76228.43,0.0,0.04439,5e-05,4.88245]
[1777561630191,35.89,76228.43,0.0,0.04439,5e-05,4.88245]
[1777561630220,35.89,76225.51,0.0,0.04425,5e-05,4.8693]
[1777561631272,35.89,76236.45,0.0,0.0448,5e-05,4.91872]
[1777561631600,35.89,76236.45,0.0,0.0448,5e-05,4.91872]
[1777561631910,35.89,76236.45,0.0,0.0448,5e-05,4.91872]
[1777561632022,35.89,76236.45,0.0,0.0448,5e-05,4.91872]
[1777561632131,35.89,76277.41,0.0,0.04691,5e-05,5.10664]
[1777561634906,35.88,76261.74,0.0,0.04608,5e-05,5.03349]
[1777561639930,35.88,76269.91,0.0,0.04649,5e-05,5.06979]
[1777561644965,35.88,76269.9,0.0,0.04647,5e-05,5.06825]
[1777561647097,35.88,76265.41,0.0,0.04623,5e-05,5.04689]
[1777561647194,35.88,76262.08,0.0,0.04606,5e-05,5.03156]
[1777561647690,35.88,76262.08,0.0,0.04606,5e-05,5.03156]
[1777561648017,35.88,76262.08,0.0,0.04606,5e-05,5.03156]
[1777561650537,35.87,76260.35,0.0,0.04596,5e-05,5.02306]
[1777561650546,35.87,76254.21,0.0,0.04564,5e-05,4.99448]
[1777561653109,35.87,76265.65,0.0,0.04619,5e-05,5.04265]
[1777561659198,35.87,76268.89,0.0,0.04635,5e-05,5.05628]
[1777561665107,35.87,76274.03,0.0,0.04661,5e-05,5.07919]
[1777561666553,35.87,76274.03,0.0,0.04661,5e-05,5.07919]
[1777561666667,35.87,76279.36,0.0,0.04689,5e-05,5.10396]
[1777561667172,35.87,76292.05,0.0,0.04756,5e-05,5.16352]
[1777561667782,35.87,76292.05,0.0,0.04756,5e-05,5.16352]
[1777561668230,35.87,76292.05,0.0,0.04756,5e-05,5.16352]
[1777561671280,35.87,76299.95,0.0,0.04799,5e-05,5.20141]
[1777561674171,35.87,76315.61,0.0,0.04884,5e-05,5.27602]
[1777561679577,35.87,76315.18,0.0,0.04882,5e-05,5.27417]
[1777561683249,35.87,76333.3,0.0,0.04981,5e-05,5.3607]
[1777561688289,35.87,76328.61,0.0,0.04955,5e-05,5.33815]
[1777561691310,35.87,76341.39,0.0,0.05025,6e-05,5.39934]
[1777561695934,35.87,76341.24,0.0,0.05024,6e-05,5.39825]
[1777561696345,35.87,76329.72,0.0,0.0496,5e-05,5.34292]
[1777561697352,35.87,76317.76,0.0,0.04895,5e-05,5.28596]
[1777561699367,35.87,76301.55,0.0,0.04808,5e-05,5.20959]
[1777561704401,35.87,76297.34,0.0,0.04785,5e-05,5.1896]
[1777561709437,35.87,76291.14,0.0,0.04754,5e-05,5.16175]
[1777561714474,35.87,76289.97,0.0,0.04742,5e-05,5.14997]
[1777561719506,35.86,76281.62,0.0,0.04695,5e-05,5.10891]
[1777561724542,35.86,76278.5,0.0,0.04677,5e-05,5.09244]
[1777561729576,35.86,76277.76,0.0,0.04675,5e-05,5.09064]
[1777561734617,35.87,76275.98,0.0,0.04667,5e-05,5.08401]
[1777561739653,35.87,76277.88,0.0,0.04679,5e-05,5.09467]
[1777561744689,35.87,76276.58,0.0,0.04674,5e-05,5.09003]
[1777561750410,35.88,76283.12,0.0,0.0471,5e-05,5.1215]
[1777561750553,35.88,76283.12,0.0,0.0471,5e-05,5.1215]
[1777561750605,35.88,76283.12,0.0,0.0471,5e-05,5.1215]
[1777561750636,35.88,76290.61,0.0,0.04749,5e-05,5.15662]
[1777561752126,35.88,76294.2,0.0,0.04769,5e-05,5.1736]
[1777561752149,35.88,76294.2,0.0,0.04769,5e-05,5.1736]
[1777561752567,35.88,76300.77,0.0,0.04804,5e-05,5.20459]
[1777561757153,35.88,76303.84,0.0,0.04821,5e-05,5.21943]
[1777561757179,35.88,76303.84,0.0,0.04821,5e-05,5.21943]
[1777561757280,35.88,76312.06,0.0,0.04865,5e-05,5.25832]
[1777561759965,35.88,76312.51,0.0,0.04867,5e-05,5.26051]
[1777561760021,35.88,76315.06,0.0,0.04881,5e-05,5.2726]
[1777561765834,35.88,76320.36,0.0,0.0491,5e-05,5.29782]
[1777561770389,35.88,76322.99,0.0,0.04924,5e-05,5.31038]
[1777561770448,35.88,76322.99,0.0,0.04924,5e-05,5.31038]
[1777561771011,35.88,76323.78,0.0,0.04929,5e-05,5.31413]
[1777561771067,35.88,76322.88,0.0,0.0492,5e-05,5.30575]
[1777561776912,35.88,76320.49,0.0,0.04907,5e-05,5.29443]
[1777561780231,35.88,76321.92,0.0,0.04915,5e-05,5.30129]
[1777561780262,35.88,76321.92,0.0,0.04915,5e-05,5.30129]
[1777561780304,35.88,76321.21,0.0,0.04911,5e-05,5.29794]
[1777561783567,35.88,76321.83,0.0,0.04915,5e-05,5.30096]
[1777561783606,35.88,76321.83,0.0,0.04915,5e-05,5.30096]
[1777561783641,35.88,76322.07,0.0,0.04916,5e-05,5.30213]
[1777561784265,35.88,76322.07,0.0,0.04916,5e-05,5.30213]
[1777561784298,35.88,76322.07,0.0,0.04916,5e-05,5.30213]
[1777561784338,35.88,76323.84,0.0,0.04926,5e-05,5.31059]
[1777561785338,35.88,76323.84,0.0,0.04926,5e-05,5.31059]
[1777561787133,35.88,76323.65,0.0,0.04925,5e-05,5.30974]
[1777561787195,35.88,76324.33,0.0,0.04929,5e-05,5.313]
[1777561788488,35.88,76324.33,0.0,0.04929,5e-05,5.313]
[1777561788537,35.88,76327.6,0.0,0.04946,5e-05,5.32862]
[1777561790226,35.88,76327.6,0.0,0.04946,5e-05,5.32864]
[1777561790653,35.88,76328.66,0.0,0.04952,5e-05,5.33369]
[1777561791963,35.88,76328.63,0.0,0.04952,5e-05,5.33355]
[1777561792059,35.88,76332.67,0.0,0.04974,5e-05,5.35285]
[1777561792917,35.88,76332.67,0.0,0.04974,5e-05,5.35285]
[1777561793549,35.88,76332.67,0.0,0.04974,5e-05,5.35285]
[1777561794444,35.88,76336.76,0.0,0.04997,6e-05,5.37243]
[1777561794545,35.88,76338.25,0.0,0.05005,6e-05,5.37954]
[1777561800076,35.88,76344.0,0.0,0.05036,6e-05,5.4067]
[1777561802495,35.88,76360.99,0.0,0.05131,6e-05,5.48869]
[1777561805113,35.88,76350.85,0.0,0.05073,6e-05,5.43883]
[1777561810152,35.87,76345.66,0.0,0.05043,6e-05,5.41276]
[1777561810832,35.87,76345.66,0.0,0.05043,6e-05,5.41276]
[1777561811264,35.87,76345.66,0.0,0.05043,6e-05,5.41276]
[1777561811322,35.87,76327.7,0.0,0.04944,5e-05,5.32646]
[1777561814860,35.87,76327.25,0.0,0.04941,5e-05,5.32414]
[1777561815184,35.87,76329.99,0.0,0.04956,5e-05,5.3372]
[1777561819433,35.87,76331.26,0.0,0.04963,5e-05,5.34315]
[1777561819594,35.87,76333.2,0.0,0.04974,5e-05,5.35239]
[1777561821463,35.87,76351.59,0.0,0.05075,6e-05,5.44075]
[1777561826555,35.87,76346.98,0.0,0.05049,6e-05,5.41775]
[1777561829776,35.87,76349.62,0.0,0.05063,6e-05,5.42985]
[1777561833315,35.87,76341.16,0.0,0.05011,6e-05,5.38425]
[1777561838345,35.87,76341.7,0.0,0.05014,6e-05,5.38615]
[1777561843382,35.87,76342.79,0.0,0.05019,6e-05,5.39073]
[1777561848418,35.86,76337.49,0.0,0.04989,6e-05,5.36466]
[1777561853452,35.86,76327.55,0.0,0.04934,5e-05,5.31678]
[1777561858488,35.86,76327.78,0.0,0.04935,5e-05,5.31786]
[1777561864533,35.86,76330.51,0.0,0.0495,5e-05,5.33085]
[1777561869601,35.86,76336.61,0.0,0.04983,6e-05,5.35994]
[1777561870583,35.86,76326.34,0.0,0.04927,5e-05,5.31082]
[1777561872838,35.86,76318.82,0.0,0.04886,5e-05,5.27513]
[1777561872874,35.86,76318.82,0.0,0.04886,5e-05,5.27513]
[1777561873604,35.86,76317.75,0.0,0.04881,5e-05,5.27012]
[1777561878639,35.86,76312.26,0.0,0.04851,5e-05,5.24454]
[1777561883673,35.86,76320.22,0.0,0.04895,5e-05,5.2828]
[1777561884802,35.86,76320.22,0.0,0.04895,5e-05,5.2828]
[1777561891205,35.87,76328.22,0.0,0.04939,5e-05,5.32113]
[1777561895510,35.87,76329.19,0.0,0.04941,5e-05,5.32173]
[1777561895757,35.87,76331.16,0.0,0.04952,5e-05,5.33115]
[1777561896231,35.87,76331.16,0.0,0.04952,5e-05,5.33115]
[1777561896526,35.87,76331.16,0.0,0.04952,5e-05,5.33115]
[1777561905828,35.87,76333.24,0.0,0.04963,5e-05,5.34084]
[1777561910863,35.86,76335.83,0.0,0.04977,5e-05,5.35302]
[1777561916740,35.86,76331.95,0.0,0.04955,5e-05,5.33425]
[1777561917515,35.86,76326.63,0.0,0.04926,5e-05,5.30887]
[1777561917540,35.86,76326.63,0.0,0.04926,5e-05,5.30887]
[1777561917588,35.86,76315.08,0.0,0.04863,5e-05,5.25403]
[1777561918137,35.86,76315.08,0.0,0.04863,5e-05,5.25403]
[1777561918175,35.86,76315.08,0.0,0.04863,5e-05,5.25403]
[1777561918178,35.86,76312.01,0.0,0.04847,5e-05,5.23962]
[1777561920162,35.86,76312.01,0.0,0.04847,5e-05,5.23975]
[1777561920178,35.86,76312.01,0.0,0.04847,5e-05,5.23975]
[1777561920263,35.86,76311.04,0.0,0.04842,5e-05,5.23531]
[1777561923736,35.87,76309.89,0.0,0.04836,5e-05,5.23016]
[1777561923761,35.87,76309.89,0.0,0.04836,5e-05,5.23016]
[1777561923804,35.87,76307.54,0.0,0.04824,5e-05,5.21921]
[1777561924565,35.87,76307.54,0.0,0.04824,5e-05,5.21921]
[1777561924603,35.87,76307.54,0.0,0.04824,5e-05,5.21921]
[1777561924620,35.87,76308.48,0.0,0.04829,5e-05,5.2238]
[1777561927679,35.87,76308.56,0.0,0.0483,5e-05,5.22448]
[1777561927908,35.87,76314.05,0.0,0.04859,5e-05,5.25054]
[1777561930388,35.87,76315.62,0.0,0.04868,5e-05,5.25817]
[1777561930412,35.87,76315.62,0.0,0.04868,5e-05,5.25817]
[1777561930482,35.87,76309.23,0.0,0.04834,5e-05,5.22811]
[1777561931856,35.87,76309.23,0.0,0.04834,5e-05,5.22811]
[1777561931873,35.87,76309.23,0.0,0.04834,5e-05,5.22811]
[1777561932015,35.87,76309.85,0.0,0.04838,5e-05,5.23132]
[1777561933333,35.87,76309.85,0.0,0.04838,5e-05,5.23132]
[1777561933366,35.87,76309.85,0.0,0.04838,5e-05,5.23132]
[1777561933451,35.87,76309.57,0.0,0.04836,5e-05,5.23014]
[1777561935179,35.87,76309.53,0.0,0.04836,5e-05,5.23008]
[1777561935211,35.87,76309.53,0.0,0.04836,5e-05,5.23008]
[1777561935219,35.87,76309.65,0.0,0.04837,5e-05,5.23079]
[1777561936561,35.87,76309.65,0.0,0.04837,5e-05,5.23079]
[1777561936573,35.87,76309.65,0.0,0.04837,5e-05,5.23079]
[1777561936613,35.87,76308.2,0.0,0.04829,5e-05,5.22408]
[1777561942085,35.87,76301.75,0.0,0.04796,5e-05,5.19455]
[1777561944375,35.87,76300.91,0.0,0.04791,5e-05,5.19077]
[1777561944398,35.87,76300.91,0.0,0.04791,5e-05,5.19077]
[1777561944466,35.87,76297.23,0.0,0.04772,5e-05,5.17367]
[1777561950146,35.88,76291.77,0.0,0.04744,5e-05,5.14929]
[1777561955177,35.88,76287.27,0.0,0.04719,5e-05,5.12543]
[1777561960212,35.88,76290.26,0.0,0.04736,5e-05,5.14063]
[1777561965248,35.88,76293.3,0.0,0.04753,5e-05,5.15594]
[1777561970282,35.89,76294.3,0.0,0.0476,5e-05,5.16157]
[1777561971113,35.89,76294.3,0.0,0.0476,5e-05,5.16157]
[1777561971169,35.89,76294.3,0.0,0.0476,5e-05,5.16157]
[1777561971290,35.89,76294.86,0.0,0.04763,5e-05,5.16436]
[1777561976323,35.89,76297.73,0.0,0.04779,5e-05,5.17855]
[1777561981185,35.89,76298.31,0.0,0.04783,5e-05,5.18185]
[1777561981232,35.89,76298.31,0.0,0.04783,5e-05,5.18185]
[1777561981359,35.89,76298.04,0.0,0.04781,5e-05,5.18072]
[1777561982204,35.89,76298.04,0.0,0.04781,5e-05,5.18072]
[1777561982222,35.89,76298.04,0.0,0.04781,5e-05,5.18072]
[1777561982877,35.89,76298.04,0.0,0.04781,5e-05,5.18072]
[1777561982905,35.89,76298.04,0.0,0.04781,5e-05,5.18072]
[1777561982887,35.89,76280.16,0.0,0.04687,5e-05,5.09747]
[1777561987405,35.89,76269.65,0.0,0.04634,5e-05,5.05026]
[1777561992436,35.9,76278.3,0.0,0.04681,5e-05,5.09192]
[1777561997471,35.9,76275.72,0.0,0.04669,5e-05,5.08133]
[1777562002507,35.91,76275.91,0.0,0.04671,5e-05,5.08364]
[1777562007542,35.91,76275.18,0.0,0.04669,5e-05,5.08167]
[1777562012576,35.91,76279.09,0.0,0.04688,5e-05,5.09713]
[1777562015814,35.91,76279.3,0.0,0.0469,5e-05,5.09861]
[1777562015857,35.91,76279.3,0.0,0.0469,5e-05,5.09861]
[1777562015941,35.91,76279.3,0.0,0.0469,5e-05,5.09861]
[1777562015912,35.91,76286.4,0.0,0.04727,5e-05,5.13186]
[1777562021639,35.92,76297.42,0.0,0.04787,5e-05,5.18425]
[1777562026675,35.92,76303.98,0.0,0.04822,5e-05,5.21554]
[1777562031709,35.92,76312.5,0.0,0.04868,5e-05,5.25586]
[1777562036745,35.92,76320.57,0.0,0.04912,5e-05,5.29401]
[1777562040773,35.92,76330.86,0.0,0.04968,5e-05,5.34278]
[1777562045810,35.92,76333.86,0.0,0.04984,6e-05,5.3567]
[1777562050843,35.91,76342.99,0.0,0.05033,6e-05,5.39979]
[1777562055882,35.91,76343.17,0.0,0.05033,6e-05,5.39983]
[1777562059797,35.91,76343.9,0.0,0.05037,6e-05,5.40288]
[1777562060563,35.91,76346.76,0.0,0.05053,6e-05,5.41651]
[1777562061059,35.91,76354.02,0.0,0.05093,6e-05,5.4514]
[1777562061551,35.91,76354.02,0.0,0.05093,6e-05,5.4514]
[1777562061924,35.91,76368.03,0.0,0.05171,6e-05,5.51922]
[1777562062494,35.91,76368.03,0.0,0.05171,6e-05,5.51922]
[1777562062933,35.91,76369.68,0.0,0.0518,6e-05,5.52692]
[1777562064144,35.91,76369.45,0.0,0.05178,6e-05,5.52506]
[1777562064944,35.91,76368.03,0.0,0.0517,6e-05,5.51777]
[1777562065376,35.91,76368.03,0.0,0.0517,6e-05,5.51777]
[1777562065958,35.91,76368.2,0.0,0.05171,6e-05,5.5186]
[1777562068024,35.9,76387.68,0.0,0.05281,6e-05,5.61303]
[1777562071299,35.9,76386.98,0.0,0.05276,6e-05,5.60868]
[1777562072002,35.9,76387.61,0.0,0.05274,6e-05,5.60658]
[1777562072090,35.9,76387.61,0.0,0.05274,6e-05,5.60658]
[1777562073001,35.9,76388.67,0.0,0.0528,6e-05,5.61129]
[1777562078037,35.89,76385.1,0.0,0.05256,6e-05,5.59128]
[1777562079601,35.89,76382.43,0.0,0.05241,6e-05,5.57772]
[1777562080052,35.89,76382.06,0.0,0.05239,6e-05,5.5759]
[1777562082067,35.89,76371.17,0.0,0.05175,6e-05,5.5214]
[1777562087102,35.88,76371.39,0.0,0.05174,6e-05,5.52059]
[1777562092134,35.88,76369.09,0.0,0.05159,6e-05,5.50753]
[1777562097170,35.88,76373.6,0.0,0.05182,6e-05,5.52765]
[1777562102211,35.87,76380.26,0.0,0.05218,6e-05,5.55822]
[1777562107243,35.86,76377.26,0.0,0.05198,6e-05,5.54122]
[1777562112280,35.86,76369.35,0.0,0.05151,6e-05,5.50076]
[1777562115309,35.86,76359.11,0.0,0.05092,6e-05,5.45007]
[1777562119313,35.86,76366.02,0.0,0.0513,6e-05,5.48281]
[1777562124957,35.85,76368.28,0.0,0.05141,6e-05,5.49234]
[1777562125056,35.85,76368.28,0.0,0.05141,6e-05,5.49202]
[1777562125426,35.85,76368.28,0.0,0.05141,6e-05,5.49202]
[1777562125427,35.85,76375.27,0.0,0.0518,6e-05,5.52581]
[1777562127596,35.85,76374.46,0.0,0.05175,6e-05,5.52153]
[1777562127653,35.85,76375.42,0.0,0.0518,6e-05,5.52584]
[1777562128331,35.85,76375.42,0.0,0.0518,6e-05,5.52584]
[1777562128391,35.85,76375.83,0.0,0.05182,6e-05,5.52745]
[1777562133426,35.84,76375.7,0.0,0.05175,6e-05,5.52072]
[1777562138460,35.84,76377.82,0.0,0.05185,6e-05,5.52916]
[1777562143496,35.83,76378.98,0.0,0.05189,6e-05,5.53292]
[1777562147525,35.83,76368.18,0.0,0.05127,6e-05,5.47883]
[1777562150868,35.83,76355.1,0.0,0.05052,6e-05,5.4146]
[1777562156588,35.83,76352.92,0.0,0.05039,6e-05,5.40296]
[1777562161141,35.82,76342.03,0.0,0.04978,6e-05,5.34983]
[1777562166660,35.82,76331.55,0.0,0.0492,5e-05,5.29955]
[1777562171695,35.82,76319.67,0.0,0.04856,5e-05,5.24325]
[1777562176730,35.83,76322.26,0.0,0.0487,5e-05,5.256]
[1777562181765,35.83,76328.46,0.0,0.04904,5e-05,5.28574]
[1777562186803,35.83,76319.74,0.0,0.04857,5e-05,5.24455]
[1777562189826,35.83,76330.58,0.0,0.04916,5e-05,5.29616]
[1777562194857,35.83,76333.73,0.0,0.0493,5e-05,5.307]
[1777562197879,35.83,76344.71,0.0,0.0499,6e-05,5.35939]
[1777562202914,35.83,76339.59,0.0,0.04961,5e-05,5.33441]
[1777562207949,35.82,76347.81,0.0,0.05006,6e-05,5.37317]
[1777562212984,35.82,76341.85,0.0,0.04972,6e-05,5.34374]
[1777562218025,35.82,76335.88,0.0,0.04938,5e-05,5.31458]
[1777562223061,35.82,76323.36,0.0,0.0487,5e-05,5.25472]
[1777562228096,35.82,76324.53,0.0,0.04876,5e-05,5.26038]
[1777562233131,35.82,76325.57,0.0,0.04882,5e-05,5.26544]
[1777562238173,35.82,76326.88,0.0,0.04889,5e-05,5.27175]
[1777562243204,35.82,76338.24,0.0,0.04951,5e-05,5.32583]
[1777562247229,35.82,76349.38,0.0,0.05012,6e-05,5.37881]
[1777562252376,35.82,76351.49,0.0,0.05019,6e-05,5.38396]
[1777562258306,35.81,76357.38,0.0,0.05051,6e-05,5.41127]
[1777562262334,35.81,76346.96,0.0,0.04992,6e-05,5.36042]
[1777562267370,35.81,76341.6,0.0,0.04962,6e-05,5.33411]
[1777562272404,35.81,76344.89,0.0,0.04979,6e-05,5.34941]
[1777562277439,35.81,76337.39,0.0,0.04938,5e-05,5.31311]
[1777562282474,35.81,76337.46,0.0,0.04938,5e-05,5.31319]
[1777562287509,35.81,76336.79,0.0,0.04934,5e-05,5.30971]
[1777562292764,35.81,76339.0,0.0,0.04946,5e-05,5.32001]
[1777562295882,35.81,76327.68,0.0,0.04884,5e-05,5.26593]
[1777562301170,35.81,76331.73,0.0,0.04906,5e-05,5.28522]
[1777562308370,35.81,76335.5,0.0,0.04926,5e-05,5.30295]
[1777562312685,35.81,76324.64,0.0,0.04863,5e-05,5.24709]
[1777562317722,35.81,76323.93,0.0,0.0486,5e-05,5.24407]
[1777562322756,35.81,76328.64,0.0,0.04886,5e-05,5.26671]
[1777562327794,35.81,76338.52,0.0,0.0494,5e-05,5.31378]
[1777562330533,35.81,76338.11,0.0,0.04937,5e-05,5.31173]
[1777562334843,35.81,76338.44,0.0,0.04939,5e-05,5.31308]
[1777562335850,35.81,76339.24,0.0,0.04943,5e-05,5.31685]
[1777562340885,35.81,76340.66,0.0,0.04951,5e-05,5.32337]
[1777562345920,35.81,76335.03,0.0,0.0492,5e-05,5.29628]
[1777562350956,35.81,76338.05,0.0,0.04936,5e-05,5.31058]
[1777562355991,35.8,76339.87,0.0,0.04946,5e-05,5.31908]
[1777562361029,35.8,76340.48,0.0,0.04949,5e-05,5.32172]
[1777562366061,35.8,76342.82,0.0,0.04961,6e-05,5.33259]
[1777562371096,35.8,76345.73,0.0,0.04973,6e-05,5.34206]
[1777562376131,35.8,76346.64,0.0,0.04978,6e-05,5.34596]
[1777562381166,35.8,76350.8,0.0,0.05,6e-05,5.36532]
[1777562383040,35.8,76351.53,0.0,0.05004,6e-05,5.36869]
[1777562386938,35.8,76352.67,0.0,0.0501,6e-05,5.37356]
[1777562387208,35.8,76359.43,0.0,0.05047,6e-05,5.406]
[1777562388089,35.8,76359.43,0.0,0.05047,6e-05,5.406]
[1777562388215,35.8,76363.72,0.0,0.05071,6e-05,5.42654]
[1777562389752,35.8,76364.31,0.0,0.05074,6e-05,5.42915]
[1777562390244,35.8,76363.89,0.0,0.05071,6e-05,5.42686]
[1777562392245,35.79,76382.07,0.0,0.05173,6e-05,5.51478]
[1777562394257,35.79,76393.1,0.0,0.05235,6e-05,5.56814]
[1777562399292,35.79,76392.55,0.0,0.0523,6e-05,5.56345]
[1777562404326,35.78,76396.3,0.0,0.05249,6e-05,5.5798]
[1777562409362,35.78,76391.01,0.0,0.05215,6e-05,5.55136]
[1777562414396,35.77,76390.95,0.0,0.05213,6e-05,5.54927]
[1777562419432,35.77,76390.07,0.0,0.05206,6e-05,5.5433]
[1777562424467,35.76,76393.29,0.0,0.05223,6e-05,5.55752]
[1777562429512,35.76,76392.37,0.0,0.05215,6e-05,5.55122]
[1777562434536,35.76,76396.93,0.0,0.05235,6e-05,5.56759]
[1777562439573,35.75,76394.83,0.0,0.05222,6e-05,5.55574]
[1777562444606,35.75,76401.47,0.0,0.05258,6e-05,5.58692]
[1777562449642,35.74,76401.74,0.0,0.05258,6e-05,5.58666]
[1777562454678,35.74,76403.22,0.0,0.05264,6e-05,5.5924]
[1777562459714,35.74,76400.28,0.0,0.05246,6e-05,5.57635]
[1777562462740,35.74,76389.9,0.0,0.05185,6e-05,5.52446]
[1777562467772,35.73,76400.8,0.0,0.05246,6e-05,5.57667]
[1777562472808,35.73,76400.07,0.0,0.0524,6e-05,5.57145]
[1777562477843,35.72,76400.18,0.0,0.05239,6e-05,5.5705]
[1777562482877,35.72,76403.55,0.0,0.05257,6e-05,5.58585]
[1777562485352,35.72,76403.13,0.0,0.05254,6e-05,5.58352]
[1777562485357,35.72,76392.97,0.0,0.05195,6e-05,5.53321]
[1777562485791,35.72,76392.97,0.0,0.05195,6e-05,5.53321]
[1777562485895,35.72,76392.1,0.0,0.0519,6e-05,5.52873]
[1777562487434,35.72,76392.1,0.0,0.0519,6e-05,5.52873]
[1777562487452,35.72,76388.16,0.0,0.05167,6e-05,5.50923]
[1777562489462,35.72,76387.44,0.0,0.05163,6e-05,5.5055]
[1777562490930,35.72,76377.07,0.0,0.05103,6e-05,5.45425]
[1777562493952,35.72,76368.91,0.0,0.05054,6e-05,5.41012]
[1777562496785,35.72,76364.03,0.0,0.05026,6e-05,5.38636]
[1777562502007,35.72,76362.47,0.0,0.05017,6e-05,5.37845]
[1777562505687,35.71,76367.35,0.0,0.05044,6e-05,5.4018]
[1777562511070,35.71,76362.85,0.0,0.05018,6e-05,5.37927]
[1777562516105,35.71,76354.53,0.0,0.04971,6e-05,5.33865]
[1777562521141,35.71,76349.71,0.0,0.04944,6e-05,5.3153]
[1777562526175,35.71,76349.42,0.0,0.04943,6e-05,5.31376]
[1777562531211,35.71,76347.29,0.0,0.04931,5e-05,5.30344]
[1777562536246,35.71,76349.99,0.0,0.04945,6e-05,5.31626]
[1777562540275,35.71,76336.64,0.0,0.04872,5e-05,5.25224]
[1777562545315,35.71,76336.61,0.0,0.04872,5e-05,5.25237]
[1777562550364,35.71,76327.91,0.0,0.04825,5e-05,5.21141]
[1777562555384,35.71,76336.02,0.0,0.04867,5e-05,5.24637]
[1777562560419,35.71,76338.21,0.0,0.04879,5e-05,5.25716]
[1777562565454,35.71,76348.01,0.0,0.04933,5e-05,5.30425]
[1777562570489,35.71,76346.72,0.0,0.04926,5e-05,5.2981]
[1777562575524,35.71,76343.86,0.0,0.0491,5e-05,5.28437]
[1777562580559,35.71,76343.26,0.0,0.04907,5e-05,5.28153]
[1777562585594,35.71,76340.04,0.0,0.04889,5e-05,5.26626]
[1777562590628,35.71,76342.54,0.0,0.04903,5e-05,5.27821]
[1777562595664,35.71,76340.83,0.0,0.04894,5e-05,5.27005]
[1777562600699,35.71,76342.51,0.0,0.04903,5e-05,5.27805]
[1777562605734,35.71,76345.16,0.0,0.04917,5e-05,5.29058]
[1777562610516,35.71,76350.12,0.0,0.04944,6e-05,5.31419]
[1777562610541,35.71,76350.04,0.0,0.04944,6e-05,5.31373]
[1777562615803,35.71,76350.68,0.0,0.04943,6e-05,5.31229]
[1777562620096,35.71,76361.77,0.0,0.05004,6e-05,5.36529]
[1777562625878,35.71,76356.24,0.0,0.04973,6e-05,5.33793]
[1777562631147,35.71,76356.06,0.0,0.04971,6e-05,5.33664]
[1777562636956,35.71,76355.47,0.0,0.04967,6e-05,5.33299]
[1777562642298,35.71,76355.46,0.0,0.04966,6e-05,5.33249]
[1777562648035,35.7,76353.43,0.0,0.04954,6e-05,5.322]
[1777562653068,35.7,76349.95,0.0,0.04935,5e-05,5.30484]
[1777562658104,35.7,76356.08,0.0,0.04968,6e-05,5.33378]
[1777562663137,35.7,76363.2,0.0,0.05006,6e-05,5.36725]
[1777562668179,35.7,76360.03,0.0,0.04988,6e-05,5.35108]
[1777562673208,35.7,76359.89,0.0,0.04983,6e-05,5.34557]
[1777562678246,35.69,76365.79,0.0,0.05015,6e-05,5.37324]
[1777562683278,35.69,76364.12,0.0,0.05004,6e-05,5.36433]
[1777562686671,35.69,76366.17,0.0,0.05015,6e-05,5.37391]
[1777562686681,35.69,76367.23,0.0,0.05021,6e-05,5.37868]
[1777562688049,35.69,76367.26,0.0,0.05021,6e-05,5.37883]
[1777562688315,35.69,76366.88,0.0,0.05019,6e-05,5.37681]
[1777562689459,35.69,76366.88,0.0,0.05019,6e-05,5.37681]
[1777562689475,35.69,76366.87,0.0,0.05018,6e-05,5.37658]
[1777562695382,35.69,76366.34,0.0,0.05014,6e-05,5.37305]
[1777562697405,35.69,76372.69,0.0,0.05049,6e-05,5.40336]
[1777562697467,35.69,76376.4,0.0,0.0507,6e-05,5.42111]
[1777562701606,35.68,76387.88,0.0,0.05133,6e-05,5.47593]
[1777562703396,35.68,76388.61,0.0,0.05137,6e-05,5.47921]
[1777562704404,35.68,76394.93,0.0,0.05173,6e-05,5.50982]
[1777562704463,35.68,76392.87,0.0,0.0516,6e-05,5.49932]
[1777562706582,35.68,76392.87,0.0,0.0516,6e-05,5.49892]
[1777562706644,35.68,76390.76,0.0,0.05148,6e-05,5.48821]
[1777562708934,35.68,76385.7,0.0,0.05118,6e-05,5.46279]
[1777562710899,35.68,76372.3,0.0,0.05042,6e-05,5.39705]
[1777562719544,35.67,76364.58,0.0,0.04997,6e-05,5.35846]
[1777562724580,35.67,76376.05,0.0,0.05061,6e-05,5.41323]
[1777562726593,35.67,76391.63,0.0,0.05148,6e-05,5.48877]
[1777562727684,35.67,76391.63,0.0,0.05148,6e-05,5.48877]
[1777562727705,35.67,76393.74,0.0,0.0516,6e-05,5.49879]
[1777562727792,35.67,76393.74,0.0,0.0516,6e-05,5.49879]
[1777562728337,35.67,76393.74,0.0,0.0516,6e-05,5.49879]
[1777562728615,35.67,76393.95,0.0,0.05161,6e-05,5.49948]
[1777562729217,35.67,76393.95,0.0,0.05161,6e-05,5.49948]
[1777562729739,35.67,76409.81,0.0,0.05251,6e-05,5.57726]
[1777562733028,35.66,76416.99,0.0,0.05288,6e-05,5.60729]
[1777562733648,35.66,76415.42,0.0,0.05278,6e-05,5.59899]
[1777562733818,35.66,76415.42,0.0,0.05278,6e-05,5.59899]
[1777562733888,35.66,76415.42,0.0,0.05278,6e-05,5.59899]
[1777562733926,35.66,76415.42,0.0,0.05278,6e-05,5.59899]
[1777562734499,35.66,76415.42,0.0,0.05278,6e-05,5.59899]
[1777562734653,35.66,76411.54,0.0,0.05255,6e-05,5.57928]
[1777562739689,35.66,76404.4,0.0,0.05211,6e-05,5.54199]
[1777562744723,35.65,76405.54,0.0,0.05215,6e-05,5.54525]
[1777562745368,35.65,76405.54,0.0,0.05215,6e-05,5.54525]
[1777562745731,35.65,76405.04,0.0,0.05212,6e-05,5.54239]
[1777562746987,35.65,76406.83,0.0,0.05222,6e-05,5.55081]
[1777562747744,35.65,76409.58,0.0,0.05237,6e-05,5.56396]
[1777562752780,35.64,76408.4,0.0,0.05227,6e-05,5.55592]
[1777562758689,35.64,76407.46,0.0,0.05219,6e-05,5.54915]
[1777562760534,35.64,76407.46,0.0,0.05219,6e-05,5.54872]
[1777562760618,35.64,76407.46,0.0,0.05219,6e-05,5.54872]
[1777562762131,35.63,76409.63,0.0,0.0523,6e-05,5.55856]
[1777562762795,35.63,76409.63,0.0,0.0523,6e-05,5.55856]
[1777562762146,35.63,76409.12,0.0,0.05227,6e-05,5.55564]
[1777562762860,35.63,76409.76,0.0,0.0523,6e-05,5.55837]
[1777562765085,35.63,76409.76,0.0,0.0523,6e-05,5.55794]
[1777562765145,35.63,76409.55,0.0,0.05228,6e-05,5.55647]
[1777562770907,35.62,76407.13,0.0,0.05211,6e-05,5.54206]
[1777562773284,35.62,76405.03,0.0,0.05199,6e-05,5.53131]
[1777562773775,35.62,76405.03,0.0,0.05199,6e-05,5.53131]
[1777562773784,35.62,76405.03,0.0,0.05199,6e-05,5.53131]
[1777562779051,35.62,76393.62,0.0,0.05131,6e-05,5.47335]
[1777562779359,35.62,76393.62,0.0,0.05131,6e-05,5.47335]
[1777562779460,35.62,76388.12,0.0,0.051,6e-05,5.4462]
[1777562782621,35.62,76390.52,0.0,0.05113,6e-05,5.45747]
[1777562782678,35.62,76391.54,0.0,0.05118,6e-05,5.46224]
[1777562784118,35.62,76391.54,0.0,0.05118,6e-05,5.46201]
[1777562784219,35.62,76392.18,0.0,0.05121,6e-05,5.46491]
[1777562787449,35.61,76385.95,0.0,0.05085,6e-05,5.43401]
[1777562787455,35.61,76384.77,0.0,0.05079,6e-05,5.42807]
[1777562789276,35.61,76384.28,0.0,0.05076,6e-05,5.4255]
[1777562789335,35.61,76384.28,0.0,0.05076,6e-05,5.4255]
[1777562789378,35.61,76384.28,0.0,0.05076,6e-05,5.4255]
[1777562789476,35.61,76383.97,0.0,0.05074,6e-05,5.4238]
[1777562790176,35.61,76383.97,0.0,0.05074,6e-05,5.4238]
[1777562790261,35.61,76383.74,0.0,0.05072,6e-05,5.4225]
[1777562793074,35.61,76379.37,0.0,0.05044,6e-05,5.39675]
[1777562796030,35.61,76382.26,0.0,0.05059,6e-05,5.41034]
[1777562796081,35.61,76389.9,0.0,0.05102,6e-05,5.4474]
[1777562796899,35.61,76389.9,0.0,0.05102,6e-05,5.4474]
[1777562797089,35.61,76391.32,0.0,0.0511,6e-05,5.45411]
[1777562798306,35.61,76391.32,0.0,0.0511,6e-05,5.45411]
[1777562798363,35.61,76398.75,0.0,0.05152,6e-05,5.49027]
[1777562800349,35.61,76398.75,0.0,0.05152,6e-05,5.49001]
[1777562800439,35.61,76401.58,0.0,0.05167,6e-05,5.50362]
[1777562800861,35.61,76401.58,0.0,0.05167,6e-05,5.50362]
[1777562801187,35.61,76401.58,0.0,0.05167,6e-05,5.50362]
[1777562801283,35.61,76403.38,0.0,0.05177,6e-05,5.51219]
[1777562804597,35.61,76402.73,0.0,0.05173,6e-05,5.50836]
[1777562804606,35.6,76401.12,0.0,0.05163,6e-05,5.50013]
[1777562810179,35.6,76400.89,0.0,0.0516,6e-05,5.49722]
[1777562815217,35.6,76394.29,0.0,0.05121,6e-05,5.46342]
[1777562820201,35.59,76396.75,0.0,0.05134,6e-05,5.47458]
[1777562820668,35.59,76396.75,0.0,0.05134,6e-05,5.47458]
[1777562824776,35.59,76387.87,0.0,0.05082,6e-05,5.43033]
[1777562824859,35.59,76390.11,0.0,0.05095,6e-05,5.44094]
[1777562830501,35.59,76396.28,0.0,0.05129,6e-05,5.47034]
[1777562830572,35.59,76398.16,0.0,0.05139,6e-05,5.47933]
[1777562833348,35.59,76386.63,0.0,0.05073,6e-05,5.42229]
[1777562834095,35.59,76386.63,0.0,0.05073,6e-05,5.42229]
[1777562834355,35.59,76383.55,0.0,0.05055,6e-05,5.40714]
[1777562839715,35.59,76381.21,0.0,0.05042,6e-05,5.39524]
[1777562839717,35.59,76375.9,0.0,0.05012,6e-05,5.36935]
[1777562841762,35.59,76375.71,0.0,0.05011,6e-05,5.36831]
[1777562841848,35.59,76373.9,0.0,0.05,6e-05,5.35937]
[1777562847456,35.58,76373.67,0.0,0.04998,6e-05,5.35778]
[1777562852484,35.58,76386.02,0.0,0.05063,6e-05,5.4129]
[1777562857144,35.58,76388.41,0.0,0.05076,6e-05,5.42373]
[1777562857518,35.58,76388.91,0.0,0.05078,6e-05,5.42596]
[1777562861656,35.58,76396.09,0.0,0.05118,6e-05,5.46039]
[1777562861904,35.58,76396.09,0.0,0.05118,6e-05,5.46039]
[1777562861682,35.58,76398.8,0.0,0.05133,6e-05,5.47341]
[1777562862381,35.58,76398.8,0.0,0.05133,6e-05,5.47341]
[1777562863139,35.58,76398.76,0.0,0.05133,6e-05,5.47295]
[1777562863747,35.58,76398.76,0.0,0.05133,6e-05,5.47295]
[1777562864499,35.58,76400.7,0.0,0.05144,6e-05,5.48219]
[1777562864567,35.58,76400.64,0.0,0.05143,6e-05,5.48163]
[1777562868395,35.57,76400.35,0.0,0.0514,6e-05,5.4793]
[1777562868594,35.57,76401.11,0.0,0.05144,6e-05,5.48274]
[1777562868969,35.57,76401.11,0.0,0.05144,6e-05,5.48274]
[1777562869602,35.57,76398.89,0.0,0.05131,6e-05,5.47156]
[1777562874636,35.57,76393.45,0.0,0.05099,6e-05,5.44371]
[1777562879694,35.57,76389.74,0.0,0.05077,6e-05,5.42475]
[1777562885713,35.56,76393.14,0.0,0.05094,6e-05,5.4399]
[1777562887610,35.56,76394.29,0.0,0.05101,6e-05,5.44532]
[1777562887730,35.56,76394.71,0.0,0.05103,6e-05,5.44717]
[1777562888309,35.56,76394.71,0.0,0.05103,6e-05,5.44717]
[1777562888735,35.56,76395.74,0.0,0.05108,6e-05,5.452]
[1777562890339,35.56,76394.05,0.0,0.05099,6e-05,5.44352]
[1777562890749,35.56,76394.87,0.0,0.05103,6e-05,5.44733]
[1777562893637,35.56,76395.52,0.0,0.05106,6e-05,5.4501]
[1777562893770,35.56,76396.27,0.0,0.0511,6e-05,5.45357]
[1777562898132,35.56,76397.02,0.0,0.05113,6e-05,5.45637]
[1777562898805,35.56,76398.03,0.0,0.05119,6e-05,5.4611]
[1777562903842,35.55,76395.54,0.0,0.05104,6e-05,5.44788]
[1777562908877,35.55,76392.72,0.0,0.05086,6e-05,5.43311]
[1777562913913,35.55,76394.87,0.0,0.05094,6e-05,5.43843]
[1777562918956,35.55,76396.55,0.0,0.05102,6e-05,5.44573]
[1777562923375,35.55,76396.21,0.0,0.051,6e-05,5.44338]
[1777562923986,35.55,76391.2,0.0,0.05071,6e-05,5.41878]
[1777562924187,35.55,76391.2,0.0,0.05071,6e-05,5.41878]
[1777562924990,35.55,76388.88,0.0,0.05058,6e-05,5.40736]
[1777562926932,35.55,76388.74,0.0,0.05057,6e-05,5.40656]
[1777562927021,35.54,76390.06,0.0,0.05064,6e-05,5.41286]
[1777562929999,35.54,76389.4,0.0,0.0506,6e-05,5.40951]
[1777562930007,35.54,76389.5,0.0,0.05061,6e-05,5.40971]
[1777562934442,35.54,76386.19,0.0,0.05041,6e-05,5.39321]
[1777562934528,35.54,76385.69,0.0,0.05039,6e-05,5.39066]
[1777562936376,35.54,76385.69,0.0,0.05038,6e-05,5.39053]
[1777562936467,35.54,76383.56,0.0,0.05026,6e-05,5.38006]
[1777562937402,35.54,76383.56,0.0,0.05026,6e-05,5.38006]
[1777562937639,35.54,76383.56,0.0,0.05026,6e-05,5.38006]
[1777562937806,35.54,76383.56,0.0,0.05026,6e-05,5.38006]
[1777562937859,35.54,76383.12,0.0,0.05024,6e-05,5.3778]
[1777562938635,35.54,76383.12,0.0,0.05024,6e-05,5.3778]
[1777562938959,35.54,76377.69,0.0,0.04993,6e-05,5.35125]
[1777562939532,35.54,76377.69,0.0,0.04993,6e-05,5.35125]
[1777562939951,35.54,76374.26,0.0,0.04974,6e-05,5.33459]
[1777562945131,35.54,76372.68,0.0,0.04965,6e-05,5.3267]
[1777562950167,35.54,76374.63,0.0,0.04975,6e-05,5.33586]
[1777562953683,35.54,76378.53,0.0,0.04997,6e-05,5.35456]
[1777562953715,35.54,76378.02,0.0,0.04994,6e-05,5.35198]
[1777562955305,35.54,76378.51,0.0,0.04996,6e-05,5.35425]
[1777562955307,35.54,76399.33,0.0,0.05114,6e-05,5.45555]
[1777562956146,35.54,76399.33,0.0,0.05114,6e-05,5.45555]
[1777562956209,35.54,76399.12,0.0,0.05112,6e-05,5.4543]
[1777562957260,35.54,76399.12,0.0,0.05112,6e-05,5.4543]
[1777562957274,35.54,76402.54,0.0,0.05131,6e-05,5.4708]
[1777562961444,35.54,76410.64,0.0,0.05177,6e-05,5.50981]
[1777562961487,35.53,76412.54,0.0,0.05187,6e-05,5.51884]
[1777562967285,35.53,76417.28,0.0,0.05212,6e-05,5.54016]
[1777562972321,35.53,76418.45,0.0,0.05213,6e-05,5.53996]
[1777562977555,35.52,76420.67,0.0,0.05224,6e-05,5.54953]
[1777562977573,35.52,76427.6,0.0,0.05264,6e-05,5.58357]
[1777562983398,35.51,76430.42,0.0,0.05277,6e-05,5.5951]
[1777562988437,35.51,76438.78,0.0,0.05324,6e-05,5.63451]
[1777562993468,35.5,76438.68,0.0,0.0532,6e-05,5.63154]
[1777562996490,35.5,76451.18,0.0,0.05392,6e-05,5.69278]
[1777562998601,35.5,76452.44,0.0,0.05399,6e-05,5.69857]
[1777562998681,35.5,76454.98,0.0,0.05413,6e-05,5.7108]
[1777563004008,35.49,76461.79,0.0,0.05452,6e-05,5.74345]
[1777563004070,35.49,76484.0,0.0,0.05584,6e-05,5.8545]
[1777563009568,35.48,76482.43,0.0,0.05569,6e-05,5.84241]
[1777563015627,35.47,76479.25,0.0,0.05544,6e-05,5.82148]
[1777563021671,35.46,76475.37,0.0,0.05514,6e-05,5.79653]
[1777563022938,35.46,76475.37,0.0,0.05514,6e-05,5.79653]
[1777563022964,35.45,76469.84,0.0,0.0548,6e-05,5.76774]
[1777563027007,35.45,76465.67,0.0,0.05453,6e-05,5.7446]
[1777563027034,35.45,76462.18,0.0,0.05431,6e-05,5.72629]
[1777563029727,35.44,76473.03,0.0,0.05494,6e-05,5.77932]
[1777563034763,35.44,76464.8,0.0,0.05438,6e-05,5.73052]
[1777563037783,35.43,76477.17,0.0,0.05509,6e-05,5.79063]
[1777563042820,35.42,76481.13,0.0,0.05529,6e-05,5.8077]
[1777563047855,35.41,76477.86,0.0,0.05504,6e-05,5.78655]
[1777563052889,35.4,76471.23,0.0,0.0546,6e-05,5.74938]
[1777563057924,35.4,76475.62,0.0,0.05482,6e-05,5.76827]
[1777563062959,35.39,76470.23,0.0,0.05446,6e-05,5.73809]
[1777563067994,35.38,76475.9,0.0,0.05476,6e-05,5.76362]
[1777563073030,35.37,76473.56,0.0,0.05457,6e-05,5.74769]
[1777563077059,35.37,76486.24,0.0,0.05532,6e-05,5.81037]
[1777563082092,35.36,76485.29,0.0,0.05521,6e-05,5.8018]
[1777563085155,35.35,76504.62,0.0,0.05636,6e-05,5.89815]
[1777563085909,35.35,76504.62,0.0,0.05636,6e-05,5.89815]
[1777563086128,35.35,76504.65,0.0,0.05635,6e-05,5.8974]
[1777563087878,35.35,76505.47,0.0,0.0564,6e-05,5.90164]
[1777563088146,35.35,76506.17,0.0,0.05642,6e-05,5.90345]
[1777563090049,35.34,76502.79,0.0,0.0562,6e-05,5.88512]
[1777563090160,35.34,76502.77,0.0,0.05619,6e-05,5.88414]
[1777563090608,35.34,76502.77,0.0,0.05619,6e-05,5.88414]
[1777563091107,35.34,76502.77,0.0,0.05619,6e-05,5.88414]
[1777563093181,35.33,76515.99,0.0,0.05694,6e-05,5.94544]
[1777563094062,35.33,76515.99,0.0,0.05694,6e-05,5.94544]
[1777563094192,35.33,76516.65,0.0,0.05698,6e-05,5.94886]
[1777563099225,35.32,76523.88,0.0,0.05737,6e-05,5.98162]
[1777563104261,35.31,76529.74,0.0,0.05768,6e-05,6.00718]
[1777563107404,35.3,76519.84,0.0,0.05702,6e-05,5.95255]
[1777563108275,35.3,76510.73,0.0,0.05644,6e-05,5.9043]
[1777563108312,35.3,76508.1,0.0,0.05628,6e-05,5.8907]
[1777563113322,35.29,76502.21,0.0,0.05587,6e-05,5.85606]
[1777563118081,35.28,76522.02,0.0,0.05704,6e-05,5.95463]
[1777563118363,35.28,76522.02,0.0,0.05704,6e-05,5.95463]
[1777563118572,35.28,76522.02,0.0,0.05704,6e-05,5.95463]
[1777563118658,35.28,76526.16,0.0,0.05729,6e-05,5.97547]
[1777563119408,35.28,76526.16,0.0,0.05729,6e-05,5.97547]
[1777563123111,35.27,76545.01,0.0,0.05843,6e-05,6.07008]
[1777563128430,35.26,76559.02,0.0,0.05928,6e-05,6.1401]
[1777563130332,35.26,76559.02,0.0,0.05928,6e-05,6.1401]
[1777563131074,35.26,76571.61,0.0,0.06009,6e-05,6.20697]
[1777563132463,35.26,76589.18,0.0,0.06124,7e-05,6.30066]
[1777563133484,35.26,76589.18,0.0,0.06124,7e-05,6.30066]
[1777563133528,35.26,76588.89,0.0,0.06121,7e-05,6.29875]
[1777563135008,35.26,76588.89,0.0,0.06121,7e-05,6.29875]
[1777563135048,35.26,76595.4,0.0,0.06163,7e-05,6.33314]
[1777563137830,35.26,76597.61,0.0,0.06177,7e-05,6.34428]
[1777563138233,35.26,76588.99,0.0,0.06119,7e-05,6.29736]
[1777563139525,35.25,76572.67,0.0,0.06012,7e-05,6.20952]
[1777563140532,35.25,76552.76,0.0,0.05883,6e-05,6.1029]
[1777563141746,35.25,76537.64,0.0,0.05785,6e-05,6.02196]
[1777563144560,35.24,76524.42,0.0,0.057,6e-05,5.95077]
[1777563146636,35.24,76524.38,0.0,0.05698,6e-05,5.9496]
[1777563147415,35.24,76527.5,0.0,0.05715,6e-05,5.96394]
[1777563148173,35.24,76527.5,0.0,0.05715,6e-05,5.96394]
[1777563148745,35.24,76528.13,0.0,0.05718,6e-05,5.96625]
[1777563148846,35.24,76528.13,0.0,0.05718,6e-05,5.96625]
[1777563148934,35.24,76528.13,0.0,0.05718,6e-05,5.96625]
[1777563148948,35.23,76528.53,0.0,0.05719,6e-05,5.96736]
[1777563150341,35.23,76527.71,0.0,0.05713,6e-05,5.96211]
[1777563150989,35.23,76527.71,0.0,0.05713,6e-05,5.96211]
[1777563151165,35.23,76526.99,0.0,0.05704,6e-05,5.95306]
[1777563152910,35.23,76526.71,0.0,0.05702,6e-05,5.95161]
[1777563153006,35.22,76509.88,0.0,0.05595,6e-05,5.86251]
[1777563153791,35.22,76509.88,0.0,0.05595,6e-05,5.86251]
[1777563154937,35.22,76510.7,0.0,0.05599,6e-05,5.86594]
[1777563155027,35.22,76509.36,0.0,0.0559,6e-05,5.85822]
[1777563157651,35.22,76498.32,0.0,0.05521,6e-05,5.79981]
[1777563159981,35.22,76491.94,0.0,0.05481,6e-05,5.7664]
[1777563160292,35.22,76491.94,0.0,0.05481,6e-05,5.7664]
[1777563159987,35.21,76477.55,0.0,0.05393,6e-05,5.6918]
[1777563161305,35.21,76474.77,0.0,0.05376,6e-05,5.67716]
[1777563163019,35.21,76474.96,0.0,0.05377,6e-05,5.67812]
[1777563163143,35.21,76460.5,0.0,0.0529,6e-05,5.60415]
[1777563167271,35.21,76448.99,0.0,0.0522,6e-05,5.54497]
[1777563167457,35.21,76448.99,0.0,0.0522,6e-05,5.54497]
[1777563168291,35.21,76448.99,0.0,0.0522,6e-05,5.54497]
[1777563167722,35.2,76448.78,0.0,0.05219,6e-05,5.54361]
[1777563168729,35.2,76449.58,0.0,0.05224,6e-05,5.54761]
[1777563173188,35.2,76449.62,0.0,0.05222,6e-05,5.5466]
[1777563173281,35.2,76449.4,0.0,0.05221,6e-05,5.5452]
[1777563178802,35.2,76449.55,0.0,0.05219,6e-05,5.54418]
[1777563183838,35.19,76442.65,0.0,0.05178,6e-05,5.50841]
[1777563188873,35.19,76457.37,0.0,0.05262,6e-05,5.58043]
[1777563192901,35.19,76472.37,0.0,0.05348,6e-05,5.65428]
[1777563194915,35.18,76483.86,0.0,0.05416,6e-05,5.71147]
[1777563199707,35.18,76486.36,0.0,0.05428,6e-05,5.72171]
[1777563199952,35.18,76465.25,0.0,0.05301,6e-05,5.61428]
[1777563201049,35.18,76465.25,0.0,0.05301,6e-05,5.61428]
[1777563201149,35.18,76468.44,0.0,0.0532,6e-05,5.6299]
[1777563207000,35.17,76461.68,0.0,0.05277,6e-05,5.59319]
[1777563208100,35.17,76461.68,0.0,0.05277,6e-05,5.59319]
[1777563208203,35.17,76454.48,0.0,0.05234,6e-05,5.55668]
[1777563208580,35.17,76454.48,0.0,0.05234,6e-05,5.55668]
[1777563209015,35.17,76454.63,0.0,0.05234,6e-05,5.55708]
[1777563211029,35.17,76447.36,0.0,0.05188,6e-05,5.51597]
[1777563211680,35.17,76447.36,0.0,0.05188,6e-05,5.51597]
[1777563212085,35.17,76440.64,0.0,0.05148,6e-05,5.48229]
[1777563218168,35.16,76441.0,0.0,0.05149,6e-05,5.4829]
[1777563222106,35.16,76427.23,0.0,0.05069,6e-05,5.41392]
[1777563223298,35.16,76427.23,0.0,0.05069,6e-05,5.41392]
[1777563223375,35.16,76419.91,0.0,0.05027,6e-05,5.37784]
[1777563223976,35.16,76419.91,0.0,0.05027,6e-05,5.37784]
[1777563224121,35.16,76419.5,0.0,0.05025,6e-05,5.37578]
[1777563229155,35.16,76421.72,0.0,0.05037,6e-05,5.38658]
[1777563234191,35.16,76426.07,0.0,0.05061,6e-05,5.40753]
[1777563239227,35.16,76429.14,0.0,0.05078,6e-05,5.42217]
[1777563244263,35.16,76435.31,0.0,0.05113,6e-05,5.45199]
[1777563249298,35.16,76437.9,0.0,0.05129,6e-05,5.46556]
[1777563254333,35.16,76440.73,0.0,0.05145,6e-05,5.4792]
[1777563259368,35.15,76443.85,0.0,0.05162,6e-05,5.49371]
[1777563264403,35.15,76448.79,0.0,0.05189,6e-05,5.51723]
[1777563269304,35.15,76448.13,0.0,0.05184,6e-05,5.51308]
[1777563269404,35.15,76434.78,0.0,0.05107,6e-05,5.44665]
[1777563269840,35.15,76434.78,0.0,0.05107,6e-05,5.44665]
[1777563269937,35.15,76421.82,0.0,0.05033,6e-05,5.38268]
[1777563270683,35.15,76421.82,0.0,0.05033,6e-05,5.38268]
[1777563270737,35.15,76419.18,0.0,0.05018,6e-05,5.36972]
[1777563273695,35.15,76416.26,0.0,0.04998,6e-05,5.35125]
[1777563273760,35.15,76410.13,0.0,0.04963,6e-05,5.32132]
[1777563276593,35.15,76408.03,0.0,0.04951,6e-05,5.3112]
[1777563276988,35.15,76408.03,0.0,0.04951,6e-05,5.3112]
[1777563277013,35.15,76408.43,0.0,0.04954,6e-05,5.31331]
[1777563277922,35.15,76408.43,0.0,0.04954,6e-05,5.31331]
[1777563278024,35.15,76405.45,0.0,0.04937,6e-05,5.29888]
[1777563279174,35.15,76405.45,0.0,0.04937,6e-05,5.29888]
[1777563279276,35.15,76403.57,0.0,0.04927,6e-05,5.28984]
[1777563279523,35.15,76403.57,0.0,0.04927,6e-05,5.28984]
[1777563283454,35.15,76392.02,0.0,0.04863,6e-05,5.23441]
[1777563286641,35.15,76390.56,0.0,0.04856,6e-05,5.22801]
[1777563290604,35.16,76371.9,0.0,0.04755,5e-05,5.13998]
[1777563292622,35.16,76386.55,0.0,0.04836,6e-05,5.21088]
[1777563297301,35.16,76393.36,0.0,0.04875,6e-05,5.24442]
[1777563299353,35.16,76392.91,0.0,0.04873,6e-05,5.24265]
[1777563301682,35.16,76382.07,0.0,0.04814,5e-05,5.1913]
[1777563306717,35.17,76383.8,0.0,0.04825,5e-05,5.201]
[1777563312472,35.17,76380.42,0.0,0.04808,5e-05,5.18594]
[1777563321824,35.18,76367.84,0.0,0.04743,5e-05,5.12919]
[1777563325005,35.18,76357.83,0.0,0.04691,5e-05,5.08278]
[1777563331474,35.19,76356.41,0.0,0.04686,5e-05,5.07835]
[1777563332789,35.19,76357.62,0.0,0.0469,5e-05,5.08144]
[1777563334848,35.19,76359.11,0.0,0.04699,5e-05,5.08941]
[1777563339949,35.2,76353.6,0.0,0.04673,5e-05,5.0662]
[1777563344984,35.2,76352.02,0.0,0.04667,5e-05,5.06125]
[1777563350021,35.21,76355.27,0.0,0.04688,5e-05,5.07907]
[1777563352187,35.21,76354.98,0.0,0.04687,5e-05,5.07819]
[1777563355311,35.22,76361.58,0.0,0.04724,5e-05,5.11085]
[1777563357893,35.22,76356.87,0.0,0.047,5e-05,5.08993]
[1777563357929,35.22,76356.87,0.0,0.047,5e-05,5.08993]
[1777563358078,35.22,76357.02,0.0,0.04701,5e-05,5.09112]
[1777563358798,35.22,76357.02,0.0,0.04701,5e-05,5.09112]
[1777563364120,35.23,76356.03,0.0,0.04699,5e-05,5.08933]
[1777563369154,35.23,76354.44,0.0,0.04694,5e-05,5.08423]
[1777563374194,35.24,76358.51,0.0,0.04718,5e-05,5.10582]
[1777563379227,35.24,76353.94,0.0,0.04696,5e-05,5.08657]
[1777563380075,35.24,76353.94,0.0,0.04696,5e-05,5.08657]
[1777563380098,35.24,76353.94,0.0,0.04696,5e-05,5.08657]
[1777563380235,35.25,76350.77,0.0,0.0468,5e-05,5.07209]
[1777563381347,35.25,76350.77,0.0,0.0468,5e-05,5.07209]
[1777563381371,35.25,76350.77,0.0,0.0468,5e-05,5.07209]
[1777563381411,35.25,76350.38,0.0,0.04678,5e-05,5.07075]
[1777563384806,35.25,76346.16,0.0,0.04658,5e-05,5.05239]
[1777563384843,35.25,76346.16,0.0,0.04658,5e-05,5.05239]
[1777563385331,35.25,76346.16,0.0,0.04658,5e-05,5.05239]
[1777563385436,35.25,76337.45,0.0,0.04612,5e-05,5.01202]
[1777563386351,35.25,76337.45,0.0,0.04612,5e-05,5.01202]
[1777563386391,35.25,76337.45,0.0,0.04612,5e-05,5.01202]
[1777563386455,35.25,76335.6,0.0,0.04603,5e-05,5.00395]
[1777563387737,35.25,76335.46,0.0,0.04603,5e-05,5.00391]
[1777563387754,35.25,76335.46,0.0,0.04603,5e-05,5.00391]
[1777563388291,35.26,76337.91,0.0,0.04617,5e-05,5.01597]
[1777563393326,35.26,76330.11,0.0,0.04576,5e-05,4.97869]
[1777563397644,35.27,76333.81,0.0,0.04598,5e-05,4.99848]
[1777563403387,35.28,76340.3,0.0,0.04636,5e-05,5.03175]
[1777563407571,35.28,76355.88,0.0,0.04721,5e-05,5.10716]
[1777563408312,35.28,76360.98,0.0,0.04749,5e-05,5.13175]
[1777563409019,35.28,76364.48,0.0,0.04769,5e-05,5.14876]
[1777563409441,35.28,76365.39,0.0,0.04774,5e-05,5.15345]
[1777563409690,35.28,76365.39,0.0,0.04774,5e-05,5.15345]
[1777563410451,35.29,76368.88,0.0,0.04793,5e-05,5.17042]
[1777563412233,35.29,76371.76,0.0,0.04809,5e-05,5.18448]
[1777563412461,35.29,76372.21,0.0,0.04812,5e-05,5.18692]
[1777563412782,35.29,76372.21,0.0,0.04812,5e-05,5.18692]
[1777563413228,35.29,76372.21,0.0,0.04812,5e-05,5.18692]
[1777563414951,35.29,76375.86,0.0,0.04833,5e-05,5.20495]
[1777563415482,35.29,76376.01,0.0,0.04834,5e-05,5.20592]
[1777563420518,35.29,76376.08,0.0,0.04836,5e-05,5.20749]
[1777563425552,35.29,76374.22,0.0,0.04827,5e-05,5.19967]
[1777563430587,35.3,76374.13,0.0,0.04828,5e-05,5.20041]
[1777563435621,35.3,76372.99,0.0,0.04823,5e-05,5.19618]
[1777563440657,35.3,76374.41,0.0,0.04832,5e-05,5.2042]
[1777563445692,35.31,76375.03,0.0,0.04837,5e-05,5.20837]
[1777563450727,35.31,76361.57,0.0,0.04765,5e-05,5.14526]
[1777563455266,35.31,76356.34,0.0,0.04734,5e-05,5.1173]
[1777563455299,35.31,76357.34,0.0,0.0474,5e-05,5.12274]
[1777563455810,35.31,76357.34,0.0,0.0474,5e-05,5.12274]
[1777563455882,35.31,76355.93,0.0,0.04733,5e-05,5.11605]
[1777563457155,35.31,76355.93,0.0,0.04733,5e-05,5.11605]
[1777563457234,35.31,76356.31,0.0,0.04736,5e-05,5.11856]
[1777563460410,35.32,76357.45,0.0,0.04742,5e-05,5.12432]
[1777563460428,35.32,76356.53,0.0,0.04738,5e-05,5.12066]
[1777563461284,35.32,76356.53,0.0,0.04738,5e-05,5.12066]
[1777563461352,35.32,76359.04,0.0,0.04752,5e-05,5.13292]
[1777563466839,35.32,76359.89,0.0,0.04758,5e-05,5.13862]
[1777563467647,35.32,76359.89,0.0,0.04758,5e-05,5.13862]
[1777563468422,35.32,76359.89,0.0,0.04758,5e-05,5.13862]
[1777563471492,35.32,76359.77,0.0,0.04759,5e-05,5.13904]
[1777563471527,35.33,76358.19,0.0,0.04751,5e-05,5.1322]
[1777563477253,35.33,76360.92,0.0,0.04768,5e-05,5.14652]
[1777563477307,35.33,76361.55,0.0,0.04772,5e-05,5.15016]
[1777563477831,35.33,76361.55,0.0,0.04772,5e-05,5.15016]
[1777563477916,35.33,76361.56,0.0,0.04772,5e-05,5.15021]
[1777563482950,35.33,76359.89,0.0,0.04765,5e-05,5.14392]
[1777563487453,35.34,76356.12,0.0,0.04745,5e-05,5.12702]
[1777563487521,35.34,76357.75,0.0,0.04755,5e-05,5.13549]
[1777563490411,35.34,76359.04,0.0,0.04762,5e-05,5.14197]
[1777563490450,35.34,76357.39,0.0,0.04754,5e-05,5.13483]
[1777563491013,35.34,76357.39,0.0,0.04754,5e-05,5.13483]
[1777563491055,35.34,76354.24,0.0,0.04738,5e-05,5.12025]
[1777563497049,35.35,76359.59,0.0,0.04769,5e-05,5.1475]
[1777563500225,35.35,76362.91,0.0,0.04788,5e-05,5.16429]
[1777563500318,35.35,76363.56,0.0,0.04792,5e-05,5.16769]
[1777563503573,35.35,76364.42,0.0,0.04797,5e-05,5.17239]
[1777563504372,35.35,76364.65,0.0,0.04799,5e-05,5.17377]
[1777563504471,35.35,76365.47,0.0,0.04804,5e-05,5.17797]
[1777563509133,35.36,76381.02,0.0,0.0489,6e-05,5.25366]
[1777563514168,35.36,76388.79,0.0,0.04931,6e-05,5.28769]
[1777563519205,35.36,76398.45,0.0,0.04985,6e-05,5.33476]
[1777563522306,35.36,76410.48,0.0,0.05053,6e-05,5.39331]
[1777563528268,35.36,76413.24,0.0,0.05067,6e-05,5.40604]
[1777563534308,35.35,76413.67,0.0,0.05069,6e-05,5.40724]
[1777563539343,35.35,76420.84,0.0,0.05109,6e-05,5.44165]
[1777563544502,35.35,76416.55,0.0,0.05083,6e-05,5.41968]
[1777563544591,35.35,76405.16,0.0,0.05018,6e-05,5.3638]
[1777563550601,35.35,76412.85,0.0,0.05061,6e-05,5.40078]
[1777563556465,35.35,76411.14,0.0,0.0505,6e-05,5.39146]
[1777563561499,35.34,76410.17,0.0,0.05044,6e-05,5.38611]
[1777563566536,35.34,76409.76,0.0,0.05041,6e-05,5.38361]
[1777563571570,35.34,76410.41,0.0,0.05041,6e-05,5.38217]
[1777563576605,35.34,76412.51,0.0,0.05052,6e-05,5.39206]
[1777563581640,35.34,76415.49,0.0,0.05069,6e-05,5.40621]
[1777563586675,35.34,76420.17,0.0,0.05095,6e-05,5.42864]
[1777563591716,35.34,76415.92,0.0,0.0507,6e-05,5.40732]
[1777563596750,35.34,76418.98,0.0,0.05087,6e-05,5.422]
[1777563600596,35.34,76422.28,0.0,0.05105,6e-05,5.43789]
[1777563600779,35.34,76428.13,0.0,0.05139,6e-05,5.46657]
[1777563602595,35.34,76428.13,0.0,0.05139,6e-05,5.46657]
[1777563602664,35.33,76429.42,0.0,0.05146,6e-05,5.4726]
[1777563606820,35.33,76410.18,0.0,0.05035,6e-05,5.37743]
[1777563611855,35.33,76409.82,0.0,0.05033,6e-05,5.37555]
[1777563616889,35.33,76411.66,0.0,0.05043,6e-05,5.38439]
[1777563622932,35.33,76411.33,0.0,0.05041,6e-05,5.38255]
[1777563627966,35.33,76408.41,0.0,0.05025,6e-05,5.36818]
[1777563632325,35.33,76407.3,0.0,0.05015,6e-05,5.35858]
[1777563632418,35.33,76401.3,0.0,0.04981,6e-05,5.32936]
[1777563638038,35.33,76393.19,0.0,0.04936,6e-05,5.29039]
[1777563643072,35.33,76385.68,0.0,0.04895,6e-05,5.25472]
[1777563648112,35.34,76382.68,0.0,0.04879,6e-05,5.24098]
[1777563653143,35.34,76381.43,0.0,0.04873,6e-05,5.23566]
[1777563658179,35.34,76372.83,0.0,0.04827,5e-05,5.19522]
[1777563663214,35.34,76380.27,0.0,0.04869,6e-05,5.23175]
[1777563668252,35.34,76376.15,0.0,0.04847,5e-05,5.21265]
[1777563673285,35.34,76380.53,0.0,0.04872,6e-05,5.23436]
[1777563678321,35.35,76373.56,0.0,0.04834,5e-05,5.20167]
[1777563683355,35.35,76367.53,0.0,0.04802,5e-05,5.17367]
[1777563688390,35.35,76382.86,0.0,0.04887,6e-05,5.24773]
[1777563693425,35.35,76397.56,0.0,0.04966,6e-05,5.31485]
[1777563698460,35.35,76392.16,0.0,0.04935,6e-05,5.28871]
[1777563703495,35.35,76395.74,0.0,0.04955,6e-05,5.30616]
[1777563708530,35.35,76397.03,0.0,0.04963,6e-05,5.31248]
[1777563713564,35.35,76399.34,0.0,0.04978,6e-05,5.32532]
[1777563718600,35.36,76399.63,0.0,0.04982,6e-05,5.32881]
[1777563723635,35.37,76402.87,0.0,0.05003,6e-05,5.34713]
[1777563728670,35.37,76400.18,0.0,0.04988,6e-05,5.33396]
[1777563733705,35.37,76398.36,0.0,0.04978,6e-05,5.32532]
[1777563737735,35.37,76381.6,0.0,0.04885,6e-05,5.24452]
[1777563742769,35.37,76376.64,0.0,0.04858,6e-05,5.22149]
[1777563747805,35.37,76367.54,0.0,0.0481,5e-05,5.179]
[1777563752476,35.37,76365.87,0.0,0.04798,5e-05,5.168]
[1777563753845,35.38,76351.2,0.0,0.0472,5e-05,5.09906]
[1777563758884,35.38,76347.87,0.0,0.04704,5e-05,5.0854]
[1777563763918,35.38,76350.48,0.0,0.0472,5e-05,5.09968]
[1777563768930,35.39,76355.11,0.0,0.04747,5e-05,5.1234]
[1777563773991,35.39,76356.96,0.0,0.04759,5e-05,5.13375]
[1777563779754,35.4,76356.06,0.0,0.04756,5e-05,5.13086]
[1777563785071,35.4,76357.54,0.0,0.04767,5e-05,5.14018]
[1777563790106,35.41,76360.16,0.0,0.04783,5e-05,5.15416]
[1777563795141,35.41,76363.38,0.0,0.04802,5e-05,5.17092]
[1777563800177,35.41,76361.13,0.0,0.04791,5e-05,5.16161]
[1777563805211,35.42,76366.98,0.0,0.04824,5e-05,5.19073]
[1777563810246,35.42,76367.31,0.0,0.04828,5e-05,5.19344]
[1777563814273,35.42,76356.6,0.0,0.04767,5e-05,5.13927]
[1777563819310,35.42,76361.47,0.0,0.04795,5e-05,5.16381]
[1777563824343,35.43,76363.06,0.0,0.04805,5e-05,5.17249]
[1777563829379,35.43,76355.62,0.0,0.04766,5e-05,5.13821]
[1777563834414,35.43,76358.76,0.0,0.04784,5e-05,5.15461]
[1777563839454,35.44,76358.74,0.0,0.04786,5e-05,5.15567]
[1777563841462,35.44,76347.55,0.0,0.04726,5e-05,5.10328]
[1777563846498,35.44,76342.5,0.0,0.04701,5e-05,5.08122]
[1777563851533,35.45,76333.54,0.0,0.04656,5e-05,5.04129]
[1777563856568,35.45,76325.59,0.0,0.04616,5e-05,5.00647]
[1777563861603,35.46,76331.1,0.0,0.04648,5e-05,5.03451]
[1777563866818,35.46,76329.04,0.0,0.04639,5e-05,5.02667]
[1777563872311,35.47,76332.16,0.0,0.04655,5e-05,5.0399]
[1777563872451,35.47,76332.16,0.0,0.04655,5e-05,5.0399]
[1777563873687,35.47,76351.34,0.0,0.04759,5e-05,5.13083]
[1777563875744,35.47,76374.48,0.0,0.04886,6e-05,5.24156]
[1777563877898,35.47,76374.87,0.0,0.04888,6e-05,5.24354]
[1777563877940,35.47,76376.1,0.0,0.04895,6e-05,5.24952]
[1777563879737,35.47,76392.76,0.0,0.04987,6e-05,5.32992]
[1777563881053,35.47,76392.76,0.0,0.04987,6e-05,5.32992]
[1777563881832,35.47,76393.76,0.0,0.04994,6e-05,5.33566]
[1777563882537,35.47,76393.76,0.0,0.04994,6e-05,5.33566]
[1777563882850,35.48,76402.92,0.0,0.05046,6e-05,5.38064]
[1777563888796,35.48,76411.24,0.0,0.05096,6e-05,5.42319]
[1777563893830,35.48,76415.41,0.0,0.05121,6e-05,5.44509]
[1777563895845,35.49,76433.96,0.0,0.05229,6e-05,5.53704]
[1777563896860,35.49,76433.96,0.0,0.05229,6e-05,5.53704]
[1777563896915,35.49,76433.05,0.0,0.05224,6e-05,5.53266]
[1777563898884,35.49,76433.03,0.0,0.05224,6e-05,5.53272]
[1777563898962,35.49,76421.02,0.0,0.05154,6e-05,5.47354]
[1777563900413,35.49,76421.33,0.0,0.05156,6e-05,5.47531]
[1777563900942,35.49,76421.33,0.0,0.05156,6e-05,5.47531]
[1777563909150,35.49,76416.3,0.0,0.05131,6e-05,5.45345]
[1777563909943,35.49,76415.55,0.0,0.05127,6e-05,5.45009]
[1777563910573,35.49,76415.55,0.0,0.05127,6e-05,5.45009]
[1777563910950,35.5,76409.94,0.0,0.05096,6e-05,5.42296]
[1777563911314,35.5,76409.94,0.0,0.05096,6e-05,5.42296]
[1777563911957,35.5,76408.72,0.0,0.05089,6e-05,5.41737]
[1777563914443,35.5,76407.92,0.0,0.05085,6e-05,5.41422]
[1777563914979,35.5,76407.79,0.0,0.05085,6e-05,5.41397]
[1777563915380,35.5,76407.79,0.0,0.05085,6e-05,5.41397]
[1777563915989,35.5,76404.9,0.0,0.05069,6e-05,5.40026]
[1777563916524,35.5,76404.9,0.0,0.05069,6e-05,5.40026]
[1777563916759,35.5,76404.9,0.0,0.05069,6e-05,5.40026]
[1777563920418,35.5,76400.16,0.0,0.05044,6e-05,5.37839]
[1777563921020,35.5,76401.01,0.0,0.05049,6e-05,5.38295]
[1777563921202,35.5,76401.01,0.0,0.05049,6e-05,5.38295]
[1777563922027,35.5,76400.73,0.0,0.05047,6e-05,5.38149]
[1777563925059,35.5,76388.21,0.0,0.04977,6e-05,5.32057]
[1777563929079,35.5,76370.86,0.0,0.04881,6e-05,5.23735]
[1777563931093,35.51,76363.09,0.0,0.04835,5e-05,5.1965]
[1777563936128,35.51,76355.5,0.0,0.04795,5e-05,5.16149]
[1777563940500,35.51,76357.45,0.0,0.04807,5e-05,5.17175]
[1777563946213,35.51,76349.2,0.0,0.04764,5e-05,5.1342]
[1777563951237,35.52,76353.13,0.0,0.04787,5e-05,5.15428]
[1777563956272,35.52,76357.75,0.0,0.04814,5e-05,5.17757]
[1777563961307,35.52,76361.38,0.0,0.04835,5e-05,5.19591]
[1777563966745,35.53,76359.79,0.0,0.04827,5e-05,5.1892]
[1777563972385,35.53,76353.97,0.0,0.04797,5e-05,5.16296]
[1777563977778,35.53,76350.39,0.0,0.04779,5e-05,5.14697]
[1777563983461,35.54,76342.41,0.0,0.04738,5e-05,5.11146]
[1777563988497,35.54,76334.18,0.0,0.04696,5e-05,5.07454]
[1777563993531,35.55,76334.53,0.0,0.04697,5e-05,5.07403]
[1777563998566,35.55,76337.63,0.0,0.04716,5e-05,5.09061]
[1777564003601,35.56,76332.93,0.0,0.04693,5e-05,5.0705]
[1777564006621,35.56,76315.77,0.0,0.04604,5e-05,4.99181]
[1777564011660,35.57,76318.29,0.0,0.0462,5e-05,5.00616]
[1777564013672,35.57,76306.94,0.0,0.04562,5e-05,4.95468]
[1777564015524,35.57,76305.54,0.0,0.04555,5e-05,4.94881]
[1777564015546,35.57,76305.54,0.0,0.04555,5e-05,4.94881]
[1777564015686,35.57,76302.01,0.0,0.04537,5e-05,4.93315]
[1777564020721,35.58,76300.28,0.0,0.04532,5e-05,4.92835]
[1777564024749,35.59,76289.43,0.0,0.04479,5e-05,4.88111]
[1777564027422,35.59,76295.92,0.0,0.04514,5e-05,4.91218]
[1777564027484,35.59,76295.92,0.0,0.04514,5e-05,4.91218]
[1777564027508,35.59,76295.92,0.0,0.04514,5e-05,4.91218]
[1777564027769,35.59,76295.21,0.0,0.04511,5e-05,4.90957]
[1777564032810,35.6,76296.84,0.0,0.04523,5e-05,4.92007]
[1777564033728,35.6,76296.84,0.0,0.04523,5e-05,4.92007]
[1777564033752,35.6,76296.84,0.0,0.04523,5e-05,4.92007]
[1777564033823,35.6,76292.87,0.0,0.04504,5e-05,4.9031]
[1777564034415,35.6,76292.87,0.0,0.04504,5e-05,4.9031]
[1777564034436,35.6,76292.87,0.0,0.04504,5e-05,4.9031]
[1777564034871,35.6,76290.31,0.0,0.04491,5e-05,4.89202]
[1777564037184,35.6,76290.16,0.0,0.0449,5e-05,4.89133]
[1777564037185,35.61,76277.66,0.0,0.04428,5e-05,4.83576]
[1777564037571,35.61,76277.66,0.0,0.04428,5e-05,4.83576]
[1777564037593,35.61,76277.66,0.0,0.04428,5e-05,4.83576]
[1777564037840,35.61,76277.93,0.0,0.0443,5e-05,4.83699]
[1777564042339,35.61,76283.0,0.0,0.04459,5e-05,4.86358]
[1777564042362,35.61,76283.0,0.0,0.04459,5e-05,4.86358]
[1777564042875,35.62,76284.37,0.0,0.04467,5e-05,4.8705]
[1777564044095,35.62,76284.37,0.0,0.04467,5e-05,4.8705]
[1777564044125,35.62,76284.37,0.0,0.04467,5e-05,4.8705]
[1777564044190,35.62,76286.53,0.0,0.04479,5e-05,4.88103]
[1777564047035,35.62,76288.51,0.0,0.04491,5e-05,4.89137]
[1777564047078,35.62,76288.51,0.0,0.04491,5e-05,4.89137]
[1777564047125,35.62,76290.41,0.0,0.04501,5e-05,4.90068]
[1777564051939,35.63,76283.63,0.0,0.04467,5e-05,4.86895]
[1777564056973,35.64,76303.62,0.0,0.04573,5e-05,4.96361]
[1777564062011,35.64,76306.71,0.0,0.04592,5e-05,4.98029]
[1777564067046,35.65,76304.82,0.0,0.04585,5e-05,4.97396]
[1777564072079,35.66,76304.89,0.0,0.04588,5e-05,4.97664]
[1777564077114,35.66,76309.27,0.0,0.04614,5e-05,4.99912]
[1777564082148,35.67,76301.61,0.0,0.04576,5e-05,4.96605]
[1777564087185,35.67,76310.4,0.0,0.04625,5e-05,5.009]
[1777564092220,35.68,76311.89,0.0,0.04635,5e-05,5.01795]
[1777564097256,35.68,76314.99,0.0,0.04654,5e-05,5.03425]
[1777564102289,35.69,76318.52,0.0,0.04674,5e-05,5.05236]
[1777564107324,35.69,76318.49,0.0,0.04676,5e-05,5.0536]
[1777564112365,35.69,76313.86,0.0,0.04649,5e-05,5.02951]
[1777564117400,35.7,76313.79,0.0,0.04651,5e-05,5.03082]
[1777564120707,35.7,76313.93,0.0,0.04652,5e-05,5.03212]
[1777564126334,35.7,76327.07,0.0,0.04725,5e-05,5.09544]
[1777564129485,35.71,76340.76,0.0,0.04799,5e-05,5.16039]
[1777564134595,35.71,76349.66,0.0,0.04848,5e-05,5.20305]
[1777564140561,35.71,76366.55,0.0,0.0494,6e-05,5.28357]
[1777564142435,35.71,76366.92,0.0,0.04942,6e-05,5.2853]
[1777564147609,35.71,76369.58,0.0,0.04957,6e-05,5.29779]
[1777564152646,35.71,76366.63,0.0,0.0494,6e-05,5.2835]
[1777564156674,35.71,76353.94,0.0,0.04871,5e-05,5.22292]
[1777564161707,35.71,76361.14,0.0,0.0491,6e-05,5.25753]
[1777564166747,35.71,76360.45,0.0,0.04907,6e-05,5.25445]
[1777564170773,35.71,76372.52,0.0,0.04974,6e-05,5.31234]
[1777564176812,35.71,76375.9,0.0,0.04988,6e-05,5.32408]
[1777564181848,35.71,76376.22,0.0,0.0499,6e-05,5.32524]
[1777564187068,35.71,76378.3,0.0,0.05001,6e-05,5.33491]
[1777564192927,35.7,76387.67,0.0,0.05052,6e-05,5.37928]
[1777564197967,35.7,76390.24,0.0,0.05066,6e-05,5.39063]
[1777564202417,35.7,76384.02,0.0,0.0503,6e-05,5.36]
[1777564208031,35.7,76373.58,0.0,0.04971,6e-05,5.30904]
[1777564213066,35.7,76374.23,0.0,0.04974,6e-05,5.31193]
[1777564218102,35.7,76379.58,0.0,0.05004,6e-05,5.33729]
[1777564221268,35.69,76383.25,0.0,0.05024,6e-05,5.35464]
[1777564224098,35.69,76385.73,0.0,0.05037,6e-05,5.36637]
[1777564229181,35.69,76373.74,0.0,0.0497,6e-05,5.30785]
[1777564234215,35.69,76367.24,0.0,0.04929,6e-05,5.27211]
[1777564239250,35.69,76365.13,0.0,0.04918,6e-05,5.26192]
[1777564244284,35.69,76368.72,0.0,0.04937,6e-05,5.27886]
[1777564249319,35.69,76372.65,0.0,0.04959,6e-05,5.29731]
[1777564254354,35.69,76376.11,0.0,0.04977,6e-05,5.31344]
[1777564258677,35.69,76376.95,0.0,0.04981,6e-05,5.31709]
[1777564262318,35.69,76382.37,0.0,0.05011,6e-05,5.34285]
[1777564267445,35.68,76382.29,0.0,0.0501,6e-05,5.34167]
[1777564272163,35.68,76384.75,0.0,0.05023,6e-05,5.35303]
[1777564275504,35.68,76400.65,0.0,0.05112,6e-05,5.42961]
[1777564280540,35.68,76400.43,0.0,0.05111,6e-05,5.42835]
[1777564285583,35.68,76399.38,0.0,0.05105,6e-05,5.42342]
[1777564285707,35.68,76399.38,0.0,0.05105,6e-05,5.42342]
[1777564285906,35.68,76399.38,0.0,0.05105,6e-05,5.42342]
[1777564286584,35.68,76413.48,0.0,0.05186,6e-05,5.49243]
[1777564287595,35.68,76423.6,0.0,0.05244,6e-05,5.54226]
[1777564292627,35.68,76426.04,0.0,0.05253,6e-05,5.54925]
[1777564293851,35.68,76426.51,0.0,0.05256,6e-05,5.55144]
[1777564294641,35.68,76423.78,0.0,0.0524,6e-05,5.5378]
[1777564296160,35.68,76416.38,0.0,0.05197,6e-05,5.50095]
[1777564296654,35.68,76418.63,0.0,0.05209,6e-05,5.51171]
[1777564296733,35.68,76418.63,0.0,0.05209,6e-05,5.51171]
[1777564297483,35.68,76418.63,0.0,0.05209,6e-05,5.51171]
[1777564298241,35.68,76422.08,0.0,0.05229,6e-05,5.52839]
[1777564298671,35.68,76421.18,0.0,0.05223,6e-05,5.52359]
[1777564298839,35.68,76421.18,0.0,0.05223,6e-05,5.52359]
[1777564304906,35.67,76420.58,0.0,0.05218,6e-05,5.51897]
[1777564310753,35.67,76419.19,0.0,0.05207,6e-05,5.50998]
[1777564315788,35.66,76415.31,0.0,0.05183,6e-05,5.48938]
[1777564320823,35.66,76418.6,0.0,0.052,6e-05,5.50421]
[1777564325858,35.66,76424.08,0.0,0.05231,6e-05,5.53]
[1777564331542,35.66,76423.3,0.0,0.05226,6e-05,5.52586]
[1777564331574,35.66,76423.3,0.0,0.05226,6e-05,5.52586]
[1777564331585,35.66,76421.89,0.0,0.05217,6e-05,5.51852]
[1777564333833,35.65,76420.4,0.0,0.05208,6e-05,5.51087]
[1777564333848,35.65,76420.4,0.0,0.05208,6e-05,5.51087]
[1777564333918,35.65,76420.99,0.0,0.05211,6e-05,5.51349]
[1777564335363,35.65,76420.99,0.0,0.05211,6e-05,5.51349]
[1777564335400,35.65,76420.99,0.0,0.05211,6e-05,5.51349]
[1777564335443,35.65,76420.81,0.0,0.0521,6e-05,5.51201]
[1777564336708,35.65,76420.81,0.0,0.0521,6e-05,5.51201]
[1777564336729,35.65,76420.81,0.0,0.0521,6e-05,5.51201]
[1777564336739,35.65,76421.58,0.0,0.05214,6e-05,5.51551]
[1777564337371,35.65,76421.58,0.0,0.05214,6e-05,5.51551]
[1777564337394,35.65,76421.58,0.0,0.05214,6e-05,5.51551]
[1777564337434,35.65,76422.96,0.0,0.05221,6e-05,5.52203]
[1777564338510,35.65,76422.96,0.0,0.05221,6e-05,5.52203]
[1777564338532,35.65,76422.96,0.0,0.05221,6e-05,5.52203]
[1777564338595,35.65,76422.22,0.0,0.05217,6e-05,5.51807]
[1777564339182,35.65,76422.22,0.0,0.05217,6e-05,5.51807]
[1777564339223,35.65,76422.22,0.0,0.05217,6e-05,5.51807]
[1777564339279,35.65,76422.36,0.0,0.05217,6e-05,5.51847]
[1777564339943,35.65,76422.36,0.0,0.05217,6e-05,5.51847]
[1777564339962,35.65,76422.36,0.0,0.05217,6e-05,5.51847]
[1777564339998,35.65,76425.39,0.0,0.05235,6e-05,5.53343]
[1777564341485,35.65,76425.39,0.0,0.05235,6e-05,5.53343]
[1777564341586,35.65,76428.12,0.0,0.0525,6e-05,5.54631]
[1777564341985,35.65,76428.12,0.0,0.0525,6e-05,5.54631]
[1777564342057,35.65,76428.28,0.0,0.05251,6e-05,5.5471]
[1777564343356,35.65,76428.28,0.0,0.05251,6e-05,5.5471]
[1777564344992,35.65,76408.43,0.0,0.05135,6e-05,5.44844]
[1777564350027,35.64,76407.2,0.0,0.05127,6e-05,5.44157]
[1777564355063,35.64,76407.25,0.0,0.05123,6e-05,5.43667]
[1777564360098,35.64,76401.63,0.0,0.05089,6e-05,5.40809]
[1777564365133,35.64,76399.57,0.0,0.05076,6e-05,5.39707]
[1777564370550,35.63,76401.04,0.0,0.05084,6e-05,5.40347]
[1777564370723,35.63,76401.04,0.0,0.05084,6e-05,5.40347]
[1777564374196,35.63,76413.79,0.0,0.05155,6e-05,5.46473]
[1777564376706,35.63,76413.31,0.0,0.05152,6e-05,5.46209]
[1777564382251,35.63,76416.8,0.0,0.05171,6e-05,5.47794]
[1777564387440,35.63,76419.68,0.0,0.05187,6e-05,5.49173]
[1777564387465,35.63,76419.68,0.0,0.05187,6e-05,5.49173]
[1777564387531,35.63,76420.17,0.0,0.05189,6e-05,5.49353]
[1777564393329,35.62,76421.85,0.0,0.05197,6e-05,5.50002]
[1777564398368,35.62,76424.07,0.0,0.05208,6e-05,5.50973]
[1777564403398,35.62,76422.32,0.0,0.05198,6e-05,5.50098]
[1777564406563,35.62,76417.61,0.0,0.0517,6e-05,5.47779]
[1777564408231,35.62,76413.86,0.0,0.05149,6e-05,5.45946]
[1777564408252,35.62,76413.86,0.0,0.05149,6e-05,5.45946]
[1777564408434,35.62,76410.12,0.0,0.05128,6e-05,5.44121]
[1777564413469,35.62,76410.19,0.0,0.05125,6e-05,5.43782]
[1777564418503,35.62,76400.68,0.0,0.05072,6e-05,5.3919]
[1777564423541,35.62,76405.12,0.0,0.05096,6e-05,5.41314]
[1777564426666,35.62,76405.33,0.0,0.05097,6e-05,5.41381]
[1777564432606,35.62,76408.73,0.0,0.05115,6e-05,5.42908]
[1777564436715,35.61,76408.01,0.0,0.0511,6e-05,5.42493]
[1777564437808,35.61,76409.45,0.0,0.05118,6e-05,5.43175]
[1777564437836,35.61,76409.45,0.0,0.05118,6e-05,5.43175]
[1777564438569,35.61,76409.45,0.0,0.05118,6e-05,5.43152]
[1777564438584,35.61,76409.45,0.0,0.05118,6e-05,5.43152]
[1777564438764,35.61,76409.45,0.0,0.05118,6e-05,5.43152]
[1777564444688,35.61,76405.31,0.0,0.05092,6e-05,5.40966]
[1777564446248,35.61,76404.63,0.0,0.05088,6e-05,5.40612]
[1777564446275,35.61,76404.63,0.0,0.05088,6e-05,5.40612]
[1777564446716,35.61,76405.02,0.0,0.0509,6e-05,5.4078]
[1777564448271,35.61,76408.49,0.0,0.05109,6e-05,5.42451]
[1777564448282,35.61,76408.49,0.0,0.05109,6e-05,5.42451]
[1777564448730,35.61,76407.87,0.0,0.05106,6e-05,5.42121]
[1777564453328,35.6,76404.59,0.0,0.05086,6e-05,5.40436]
[1777564453358,35.6,76404.59,0.0,0.05086,6e-05,5.40436]
[1777564453815,35.6,76404.59,0.0,0.05086,6e-05,5.40436]
[1777564453846,35.6,76404.59,0.0,0.05086,6e-05,5.40436]
[1777564453763,35.6,76406.06,0.0,0.05094,6e-05,5.41139]
[1777564454771,35.6,76411.37,0.0,0.05124,6e-05,5.43719]
[1777564454916,35.6,76411.37,0.0,0.05124,6e-05,5.43719]
[1777564454956,35.6,76411.37,0.0,0.05124,6e-05,5.43719]
[1777564455010,35.6,76411.37,0.0,0.05124,6e-05,5.43719]
[1777564455382,35.6,76411.37,0.0,0.05124,6e-05,5.43719]
[1777564455419,35.6,76411.37,0.0,0.05124,6e-05,5.43719]
[1777564455777,35.6,76415.92,0.0,0.0515,6e-05,5.4593]
[1777564457656,35.6,76423.5,0.0,0.05193,6e-05,5.49635]
[1777564457793,35.6,76422.73,0.0,0.05189,6e-05,5.49228]
[1777564460464,35.6,76423.54,0.0,0.05193,6e-05,5.49573]
[1777564460812,35.6,76424.38,0.0,0.05197,6e-05,5.4996]
[1777564461470,35.6,76424.38,0.0,0.05197,6e-05,5.4996]
[1777564461819,35.6,76426.63,0.0,0.0521,6e-05,5.51042]
[1777564463549,35.6,76429.51,0.0,0.05226,6e-05,5.52435]
[1777564463579,35.6,76429.51,0.0,0.05226,6e-05,5.52435]
[1777564463835,35.6,76430.9,0.0,0.05234,6e-05,5.53091]
[1777564465032,35.6,76433.49,0.0,0.05249,6e-05,5.54342]
[1777564465062,35.6,76433.49,0.0,0.05249,6e-05,5.54342]
[1777564465846,35.6,76433.48,0.0,0.05248,6e-05,5.54304]
[1777564470883,35.59,76444.68,0.0,0.05312,6e-05,5.59691]
[1777564476317,35.59,76444.7,0.0,0.05306,6e-05,5.59133]
[1777564476344,35.59,76444.7,0.0,0.05306,6e-05,5.59133]
[1777564476416,35.59,76444.58,0.0,0.05305,6e-05,5.59007]
[1777564478476,35.59,76445.1,0.0,0.05308,6e-05,5.59267]
[1777564478502,35.59,76445.1,0.0,0.05308,6e-05,5.59267]
[1777564478576,35.59,76444.67,0.0,0.05304,6e-05,5.58988]
[1777564483912,35.58,76448.47,0.0,0.05325,6e-05,5.60753]
[1777564483924,35.58,76448.47,0.0,0.05325,6e-05,5.60753]
[1777564484849,35.58,76449.59,0.0,0.05331,6e-05,5.6125]
[1777564490016,35.58,76451.06,0.0,0.05338,6e-05,5.61828]
[1777564494698,35.57,76452.73,0.0,0.05347,6e-05,5.62571]
[1777564494792,35.57,76450.52,0.0,0.05333,6e-05,5.61404]
[1777564495443,35.57,76450.52,0.0,0.05333,6e-05,5.61404]
[1777564495500,35.57,76452.49,0.0,0.05344,6e-05,5.6236]
[1777564499953,35.57,76453.18,0.0,0.05347,6e-05,5.62615]
[1777564499991,35.57,76453.18,0.0,0.05347,6e-05,5.62615]
[1777564500657,35.57,76453.18,0.0,0.05347,6e-05,5.62615]
[1777564500688,35.57,76453.18,0.0,0.05347,6e-05,5.62615]
[1777564502674,35.57,76453.25,0.0,0.05347,6e-05,5.62591]
[1777564502703,35.57,76453.25,0.0,0.05347,6e-05,5.62591]
[1777564502804,35.57,76455.2,0.0,0.05358,6e-05,5.63509]
[1777564508149,35.56,76463.14,0.0,0.05403,6e-05,5.67331]
[1777564513178,35.56,76460.05,0.0,0.05382,6e-05,5.65598]
[1777564516639,35.56,76460.74,0.0,0.05386,6e-05,5.65875]
[1777564516676,35.56,76460.74,0.0,0.05386,6e-05,5.65875]
[1777564516689,35.56,76461.71,0.0,0.05391,6e-05,5.66291]
[1777564522437,35.55,76465.57,0.0,0.05412,6e-05,5.68078]
[1777564524002,35.55,76466.7,0.0,0.05418,6e-05,5.68566]
[1777564524038,35.55,76466.7,0.0,0.05418,6e-05,5.68566]
[1777564524256,35.55,76468.37,0.0,0.05427,6e-05,5.69366]
[1777564526064,35.55,76471.28,0.0,0.05444,6e-05,5.70791]
[1777564526271,35.55,76473.45,0.0,0.05456,6e-05,5.71841]
[1777564531304,35.54,76479.7,0.0,0.05487,6e-05,5.74274]
[1777564536339,35.53,76479.48,0.0,0.05481,6e-05,5.73834]
[1777564541374,35.52,76472.24,0.0,0.05434,6e-05,5.69847]
[1777564543389,35.52,76482.36,0.0,0.05493,6e-05,5.74849]
[1777564548428,35.51,76477.68,0.0,0.05461,6e-05,5.72144]
[1777564550412,35.51,76477.08,0.0,0.05457,6e-05,5.71775]
[1777564550440,35.51,76477.08,0.0,0.05457,6e-05,5.71775]
[1777564550513,35.51,76462.62,0.0,0.05369,6e-05,5.64419]
[1777564551556,35.51,76462.62,0.0,0.05369,6e-05,5.64419]
[1777564551586,35.51,76462.62,0.0,0.05369,6e-05,5.64419]
[1777564551642,35.51,76459.25,0.0,0.05348,6e-05,5.62617]
[1777564557490,35.5,76456.94,0.0,0.05332,6e-05,5.61226]
[1777564560561,35.5,76452.19,0.0,0.05303,6e-05,5.58782]
[1777564560567,35.5,76454.53,0.0,0.05316,6e-05,5.59906]
[1777564566553,35.49,76460.96,0.0,0.0535,6e-05,5.62823]
[1777564571587,35.49,76469.41,0.0,0.05397,6e-05,5.66796]
[1777564576622,35.48,76468.6,0.0,0.05389,6e-05,5.66106]
[1777564581658,35.47,76466.25,0.0,0.05372,6e-05,5.64685]
[1777564586692,35.47,76464.8,0.0,0.05361,6e-05,5.63726]
[1777564591728,35.46,76465.85,0.0,0.05361,6e-05,5.63596]
[1777564592773,35.46,76465.85,0.0,0.05361,6e-05,5.63596]
[1777564592808,35.46,76450.86,0.0,0.05272,6e-05,5.56058]
[1777564593058,35.46,76450.86,0.0,0.05272,6e-05,5.56058]
[1777564593586,35.46,76450.86,0.0,0.05272,6e-05,5.56058]
[1777564593742,35.46,76450.86,0.0,0.05271,6e-05,5.56014]
[1777564598777,35.46,76442.73,0.0,0.05221,6e-05,5.5176]
[1777564600421,35.45,76443.26,0.0,0.05224,6e-05,5.51998]
[1777564600791,35.45,76445.36,0.0,0.05236,6e-05,5.53013]
[1777564601192,35.45,76445.36,0.0,0.05236,6e-05,5.53013]
[1777564601798,35.45,76445.29,0.0,0.05235,6e-05,5.52941]
[1777564606833,35.45,76452.17,0.0,0.05273,6e-05,5.56171]
[1777564611868,35.44,76453.14,0.0,0.05277,6e-05,5.56501]
[1777564612875,35.44,76465.84,0.0,0.05351,6e-05,5.62828]
[1777564613424,35.44,76465.84,0.0,0.05351,6e-05,5.62828]
[1777564613882,35.44,76467.68,0.0,0.05362,6e-05,5.63701]
[1777564616903,35.44,76479.34,0.0,0.05429,6e-05,5.69413]
[1777564621937,35.43,76470.72,0.0,0.05374,6e-05,5.64763]
[1777564626972,35.43,76475.47,0.0,0.05399,6e-05,5.66878]
[1777564629646,35.42,76470.51,0.0,0.05368,6e-05,5.64263]
[1777564629994,35.42,76466.93,0.0,0.05346,6e-05,5.62408]
[1777564633692,35.42,76463.23,0.0,0.05323,6e-05,5.604]
[1777564634027,35.42,76462.87,0.0,0.0532,6e-05,5.60171]
[1777564637720,35.41,76461.12,0.0,0.05308,6e-05,5.59146]
[1777564638056,35.41,76458.65,0.0,0.05293,6e-05,5.57863]
[1777564639750,35.41,76458.03,0.0,0.05288,6e-05,5.57508]
[1777564640069,35.41,76457.75,0.0,0.05286,6e-05,5.57323]
[1777564643166,35.41,76456.39,0.0,0.05277,6e-05,5.56554]
[1777564643968,35.41,76454.49,0.0,0.05265,6e-05,5.55521]
[1777564646499,35.4,76455.11,0.0,0.05268,6e-05,5.55788]
[1777564646598,35.4,76454.04,0.0,0.05261,6e-05,5.55171]
[1777564647229,35.4,76454.04,0.0,0.05261,6e-05,5.55171]
[1777564647801,35.4,76454.04,0.0,0.05261,6e-05,5.55171]
[1777564649879,35.4,76454.89,0.0,0.05265,6e-05,5.55554]
[1777564649978,35.4,76455.56,0.0,0.05268,6e-05,5.55807]
[1777564650614,35.4,76455.56,0.0,0.05268,6e-05,5.55807]
[1777564650670,35.4,76451.95,0.0,0.05247,6e-05,5.53966]
[1777564652068,35.4,76451.95,0.0,0.05247,6e-05,5.53966]
[1777564652070,35.4,76449.63,0.0,0.05229,6e-05,5.52351]
[1777564657341,35.39,76451.7,0.0,0.05239,6e-05,5.5325]
[1777564660437,35.39,76448.07,0.0,0.05217,6e-05,5.51363]
[1777564660494,35.39,76447.22,0.0,0.05212,6e-05,5.50909]
[1777564666256,35.39,76443.69,0.0,0.05189,6e-05,5.48986]
[1777564671292,35.38,76441.87,0.0,0.05177,6e-05,5.47962]
[1777564676329,35.38,76441.47,0.0,0.05174,6e-05,5.47645]
[1777564681364,35.38,76444.13,0.0,0.05188,6e-05,5.48847]
[1777564686399,35.38,76448.9,0.0,0.05214,6e-05,5.51113]
[1777564691434,35.37,76450.8,0.0,0.05225,6e-05,5.51988]
[1777564692521,35.37,76450.8,0.0,0.05225,6e-05,5.51988]
[1777564698484,35.37,76451.35,0.0,0.05226,6e-05,5.52154]
[1777564703521,35.37,76452.1,0.0,0.0523,6e-05,5.52451]
[1777564708556,35.37,76452.34,0.0,0.0523,6e-05,5.52438]
[1777564712584,35.37,76445.47,0.0,0.05185,6e-05,5.48522]
[1777564717621,35.36,76442.57,0.0,0.05167,6e-05,5.47011]
[1777564722655,35.36,76442.47,0.0,0.05166,6e-05,5.46879]
[1777564727690,35.36,76442.36,0.0,0.05164,6e-05,5.46744]
[1777564732725,35.36,76442.27,0.0,0.05163,6e-05,5.46624]
[1777564738766,35.36,76442.63,0.0,0.05164,6e-05,5.46712]
[1777564743805,35.35,76438.35,0.0,0.05138,6e-05,5.44531]
[1777564747605,35.35,76445.56,0.0,0.05179,6e-05,5.48052]
[1777564747834,35.35,76447.2,0.0,0.05189,6e-05,5.48847]
[1777564748290,35.35,76447.2,0.0,0.05189,6e-05,5.48847]
[1777564748841,35.35,76448.76,0.0,0.05198,6e-05,5.49602]
[1777564753879,35.35,76451.8,0.0,0.05214,6e-05,5.5101]
[1777564758910,35.35,76451.85,0.0,0.05213,6e-05,5.50933]
[1777564763945,35.34,76451.35,0.0,0.05209,6e-05,5.50586]
[1777564768982,35.34,76449.62,0.0,0.05198,6e-05,5.49633]
[1777564774015,35.34,76450.78,0.0,0.052,6e-05,5.49692]
[1777564779050,35.34,76448.61,0.0,0.05186,6e-05,5.48526]
[1777564784084,35.34,76445.62,0.0,0.05168,6e-05,5.46963]
[1777564789119,35.33,76442.21,0.0,0.05147,6e-05,5.45205]
[1777564793148,35.33,76423.41,0.0,0.05039,6e-05,5.35914]
[1777564798188,35.33,76420.29,0.0,0.05021,6e-05,5.34414]
[1777564798293,35.33,76420.29,0.0,0.05021,6e-05,5.34414]
[1777564798812,35.33,76420.29,0.0,0.05021,6e-05,5.34414]
[1777564799192,35.33,76420.54,0.0,0.05023,6e-05,5.34541]
[1777564802350,35.33,76419.92,0.0,0.0502,6e-05,5.34253]
[1777564803193,35.33,76419.92,0.0,0.0502,6e-05,5.34253]
[1777564809266,35.34,76420.7,0.0,0.05024,6e-05,5.34662]
[1777564810495,35.34,76420.7,0.0,0.05024,6e-05,5.34662]
[1777564811143,35.34,76420.8,0.0,0.05025,6e-05,5.34711]
[1777564812286,35.34,76410.07,0.0,0.04964,6e-05,5.29488]
[1777564813405,35.34,76410.07,0.0,0.04964,6e-05,5.29488]
[1777564814032,35.34,76410.07,0.0,0.04964,6e-05,5.29488]
[1777564822359,35.34,76408.85,0.0,0.04958,6e-05,5.28979]
[1777564826533,35.34,76406.95,0.0,0.04948,6e-05,5.28075]
[1777564827212,35.34,76406.95,0.0,0.04948,6e-05,5.28075]
[1777564827237,35.34,76393.63,0.0,0.04874,6e-05,5.2167]
[1777564832244,35.34,76393.27,0.0,0.04869,6e-05,5.21169]
[1777564833241,35.34,76393.27,0.0,0.04869,6e-05,5.21169]
[1777564834176,35.34,76395.02,0.0,0.04879,6e-05,5.22027]
[1777564839368,35.34,76403.01,0.0,0.04924,6e-05,5.2593]
[1777564844515,35.34,76401.01,0.0,0.04914,6e-05,5.24998]
[1777564849044,35.34,76398.3,0.0,0.04899,6e-05,5.23708]
[1777564849099,35.34,76398.37,0.0,0.04899,6e-05,5.23754]
[1777564852672,35.34,76393.31,0.0,0.04871,6e-05,5.21332]
[1777564852680,35.34,76392.96,0.0,0.0487,6e-05,5.21173]
[1777564856676,35.34,76392.37,0.0,0.04867,6e-05,5.20917]
[1777564856767,35.34,76392.37,0.0,0.04867,6e-05,5.20934]
[1777564859219,35.34,76392.25,0.0,0.04866,6e-05,5.20877]
[1777564859274,35.35,76391.81,0.0,0.04864,6e-05,5.20684]
[1777564859924,35.35,76391.81,0.0,0.04864,6e-05,5.20684]
[1777564865661,35.35,76382.45,0.0,0.04814,5e-05,5.16303]
[1777564870759,35.35,76384.47,0.0,0.04826,5e-05,5.17349]
[1777564872327,35.35,76383.75,0.0,0.04822,5e-05,5.17048]
[1777564872361,35.35,76383.75,0.0,0.04822,5e-05,5.17048]
[1777564878295,35.35,76374.62,0.0,0.04774,5e-05,5.12827]
[1777564878317,35.36,76363.72,0.0,0.04715,5e-05,5.0772]
[1777564880774,35.36,76338.38,0.0,0.04581,5e-05,4.95887]
[1777564885809,35.36,76327.81,0.0,0.04527,5e-05,4.91107]
[1777564888213,35.36,76312.62,0.0,0.04448,5e-05,4.84175]
[1777564893866,35.37,76313.8,0.0,0.04454,5e-05,4.84543]
[1777564898901,35.37,76314.17,0.0,0.04457,5e-05,4.84854]
[1777564903935,35.38,76310.89,0.0,0.04443,5e-05,4.83586]
[1777564908971,35.38,76310.19,0.0,0.04442,5e-05,4.83469]
[1777564914006,35.38,76312.06,0.0,0.04452,5e-05,4.84412]
[1777564919042,35.39,76312.0,0.0,0.04455,5e-05,4.84638]
[1777564924076,35.4,76309.64,0.0,0.04446,5e-05,4.83879]
[1777564926672,35.4,76307.99,0.0,0.04439,5e-05,4.83186]
[1777564927098,35.4,76300.45,0.0,0.044,5e-05,4.79747]
[1777564927536,35.4,76300.45,0.0,0.044,5e-05,4.79747]
[1777564928106,35.4,76298.03,0.0,0.04388,5e-05,4.78647]
[1777564933142,35.4,76300.9,0.0,0.04404,5e-05,4.80099]
[1777564938176,35.41,76306.85,0.0,0.04436,5e-05,4.82984]
[1777564943212,35.41,76310.96,0.0,0.0446,5e-05,4.85068]
[1777564948246,35.41,76306.67,0.0,0.04439,5e-05,4.832]
[1777564953280,35.41,76308.86,0.0,0.04446,5e-05,4.83758]
[1777564955296,35.41,76321.99,0.0,0.04515,5e-05,4.89838]
[1777564960331,35.42,76322.84,0.0,0.04522,5e-05,4.90451]
[1777564965366,35.43,76321.03,0.0,0.04515,5e-05,4.89858]
[1777564970401,35.43,76329.48,0.0,0.0456,5e-05,4.93846]
[1777564975436,35.43,76333.22,0.0,0.04581,5e-05,4.95688]
[1777564980470,35.44,76337.62,0.0,0.04606,5e-05,4.97901]
[1777564986080,35.44,76337.41,0.0,0.04606,5e-05,4.97859]
[1777564992412,35.44,76344.49,0.0,0.04646,5e-05,5.01359]
[1777564997590,35.44,76346.81,0.0,0.04659,5e-05,5.02552]
[1777565002625,35.45,76351.51,0.0,0.04686,5e-05,5.04915]
[1777565007660,35.45,76360.14,0.0,0.04735,5e-05,5.09157]
[1777565012695,35.46,76357.66,0.0,0.04719,5e-05,5.07724]
[1777565017730,35.46,76354.69,0.0,0.04706,5e-05,5.065]
[1777565022765,35.46,76359.86,0.0,0.04735,5e-05,5.09104]
[1777565027800,35.47,76359.55,0.0,0.04735,5e-05,5.09117]
[1777565032125,35.47,76369.73,0.0,0.04792,5e-05,5.14085]
[1777565037869,35.47,76372.08,0.0,0.04805,5e-05,5.15217]
[1777565042907,35.47,76379.71,0.0,0.04847,5e-05,5.18798]
[1777565047945,35.47,76386.82,0.0,0.04886,6e-05,5.22252]
[1777565053028,35.47,76386.68,0.0,0.04887,6e-05,5.22256]
[1777565058063,35.48,76384.98,0.0,0.04878,6e-05,5.21526]
[1777565063103,35.48,76387.41,0.0,0.04893,6e-05,5.2278]
[1777565068134,35.48,76386.21,0.0,0.04887,6e-05,5.22271]
[1777565073168,35.48,76388.2,0.0,0.04895,6e-05,5.22876]
[1777565077196,35.48,76398.54,0.0,0.04953,6e-05,5.27879]
[1777565082231,35.48,76393.27,0.0,0.04924,6e-05,5.25385]
[1777565087266,35.48,76396.59,0.0,0.04943,6e-05,5.27026]
[1777565092303,35.49,76393.42,0.0,0.04926,6e-05,5.25547]
[1777565094639,35.49,76393.27,0.0,0.04925,6e-05,5.25495]
[1777565096409,35.49,76431.07,0.0,0.05139,6e-05,5.43891]
[1777565097704,35.49,76431.07,0.0,0.05139,6e-05,5.43874]
[1777565099353,35.48,76409.98,0.0,0.05018,6e-05,5.33529]
[1777565104397,35.48,76406.16,0.0,0.04995,6e-05,5.31517]
[1777565109423,35.48,76405.85,0.0,0.04993,6e-05,5.31341]
[1777565114458,35.48,76408.15,0.0,0.05006,6e-05,5.32425]
[1777565117479,35.48,76419.9,0.0,0.05072,6e-05,5.38117]
[1777565122524,35.48,76422.1,0.0,0.05083,6e-05,5.39104]
[1777565124534,35.48,76411.2,0.0,0.05021,6e-05,5.33759]
[1777565128564,35.48,76399.98,0.0,0.04958,6e-05,5.28295]
[1777565133597,35.48,76401.62,0.0,0.04963,6e-05,5.28678]
[1777565138973,35.48,76402.2,0.0,0.04967,6e-05,5.28961]
[1777565139016,35.48,76391.97,0.0,0.04909,6e-05,5.2403]
[1777565144674,35.48,76395.73,0.0,0.04931,6e-05,5.2588]
[1777565150519,35.48,76397.87,0.0,0.04943,6e-05,5.26954]
[1777565155751,35.48,76399.4,0.0,0.04952,6e-05,5.27738]
[1777565158772,35.48,76410.21,0.0,0.05013,6e-05,5.32988]
[1777565163813,35.48,76409.52,0.0,0.05009,6e-05,5.32651]
[1777565169365,35.48,76407.45,0.0,0.04998,6e-05,5.31646]
[1777565174891,35.48,76404.6,0.0,0.04982,6e-05,5.30282]
[1777565179928,35.48,76400.91,0.0,0.04961,6e-05,5.28511]
[1777565184960,35.48,76401.18,0.0,0.04963,6e-05,5.28658]
[1777565189995,35.48,76398.42,0.0,0.04948,6e-05,5.27345]
[1777565195031,35.48,76399.57,0.0,0.04951,6e-05,5.27511]
[1777565200065,35.48,76399.73,0.0,0.04952,6e-05,5.276]
[1777565205099,35.48,76402.57,0.0,0.04968,6e-05,5.28971]
[1777565210135,35.48,76402.35,0.0,0.04967,6e-05,5.28855]
[1777565215169,35.48,76404.08,0.0,0.04976,6e-05,5.29688]
[1777565219205,35.48,76402.15,0.0,0.04965,6e-05,5.28754]
[1777565219239,35.48,76402.15,0.0,0.04965,6e-05,5.28754]
[1777565219340,35.48,76400.57,0.0,0.04957,6e-05,5.27993]
[1777565219972,35.48,76400.57,0.0,0.04957,6e-05,5.27993]
[1777565219996,35.48,76400.57,0.0,0.04957,6e-05,5.27993]
[1777565220205,35.48,76400.35,0.0,0.04955,6e-05,5.27889]
[1777565225694,35.48,76398.32,0.0,0.04944,6e-05,5.26922]
[1777565232213,35.48,76391.61,0.0,0.04907,6e-05,5.2374]
[1777565238823,35.48,76391.67,0.0,0.04909,6e-05,5.23843]
[1777565245381,35.49,76396.72,0.0,0.04937,6e-05,5.26322]
[1777565250419,35.49,76400.28,0.0,0.04958,6e-05,5.28073]
[1777565255453,35.49,76402.01,0.0,0.04964,6e-05,5.28516]
[1777565260488,35.49,76406.72,0.0,0.0499,6e-05,5.30799]
[1777565261107,35.49,76406.72,0.0,0.0499,6e-05,5.30799]
[1777565261130,35.49,76406.72,0.0,0.0499,6e-05,5.30799]
[1777565261723,35.49,76406.72,0.0,0.0499,6e-05,5.30799]
[1777565261759,35.49,76406.72,0.0,0.0499,6e-05,5.30799]
[1777565261496,35.49,76407.38,0.0,0.04994,6e-05,5.31118]
[1777565262503,35.49,76407.72,0.0,0.04996,6e-05,5.31283]
[1777565266358,35.49,76407.76,0.0,0.04996,6e-05,5.31303]
[1777565266375,35.49,76407.76,0.0,0.04996,6e-05,5.31303]
[1777565266689,35.49,76405.15,0.0,0.04982,6e-05,5.30038]
[1777565272351,35.49,76404.6,0.0,0.04979,6e-05,5.29781]
[1777565277608,35.49,76404.29,0.0,0.04977,6e-05,5.29648]
[1777565282642,35.49,76413.78,0.0,0.05031,6e-05,5.3425]
[1777565285454,35.49,76413.32,0.0,0.05028,6e-05,5.34012]
[1777565285478,35.49,76413.32,0.0,0.05028,6e-05,5.34012]
[1777565285663,35.49,76413.78,0.0,0.0503,6e-05,5.34229]
[1777565286129,35.49,76413.78,0.0,0.0503,6e-05,5.34229]
[1777565286152,35.49,76413.78,0.0,0.0503,6e-05,5.34229]
[1777565286671,35.49,76413.76,0.0,0.0503,6e-05,5.34211]
[1777565291706,35.49,76413.88,0.0,0.0503,6e-05,5.34223]
[1777565292248,35.49,76413.88,0.0,0.0503,6e-05,5.34223]
[1777565297748,35.48,76410.43,0.0,0.0501,6e-05,5.32497]
[1777565302783,35.48,76411.82,0.0,0.05018,6e-05,5.33137]
[1777565307821,35.48,76409.0,0.0,0.05001,6e-05,5.31728]
[1777565312856,35.48,76408.13,0.0,0.04992,6e-05,5.30865]
[1777565317891,35.48,76407.67,0.0,0.04989,6e-05,5.30612]
[1777565322926,35.48,76400.89,0.0,0.04951,6e-05,5.27318]
[1777565327961,35.48,76401.38,0.0,0.04954,6e-05,5.27562]
[1777565333014,35.48,76401.32,0.0,0.04954,6e-05,5.27537]
[1777565338048,35.48,76400.31,0.0,0.04948,6e-05,5.2706]
[1777565343084,35.48,76400.97,0.0,0.04952,6e-05,5.274]
[1777565345844,35.48,76385.96,0.0,0.04869,6e-05,5.20208]
[1777565346430,35.48,76375.54,0.0,0.04812,5e-05,5.15237]
[1777565348362,35.48,76370.69,0.0,0.04786,5e-05,5.12973]
[1777565348376,35.48,76370.69,0.0,0.04786,5e-05,5.12973]
[1777565348774,35.48,76370.79,0.0,0.04786,5e-05,5.12975]
[1777565354163,35.49,76365.07,0.0,0.04756,5e-05,5.1041]
[1777565359198,35.49,76365.39,0.0,0.0476,5e-05,5.10715]
[1777565364233,35.49,76365.65,0.0,0.04763,5e-05,5.1099]
[1777565369267,35.5,76364.63,0.0,0.04759,5e-05,5.10661]
[1777565374304,35.5,76359.62,0.0,0.0473,5e-05,5.08041]
[1777565379338,35.5,76356.32,0.0,0.04714,5e-05,5.06629]
[1777565384373,35.51,76357.35,0.0,0.04722,5e-05,5.07263]
[1777565389408,35.51,76359.28,0.0,0.04734,5e-05,5.08315]
[1777565394443,35.52,76358.44,0.0,0.04731,5e-05,5.08058]
[1777565399478,35.52,76359.45,0.0,0.04738,5e-05,5.08669]
[1777565401806,35.52,76348.71,0.0,0.04681,5e-05,5.03705]
[1777565407534,35.52,76339.94,0.0,0.04632,5e-05,4.99454]
[1777565412819,35.51,76346.52,0.0,0.04666,5e-05,5.02417]
[1777565412847,35.51,76360.5,0.0,0.04741,5e-05,5.08989]
[1777565418361,35.52,76367.35,0.0,0.0478,5e-05,5.12383]
[1777565423650,35.52,76368.37,0.0,0.04788,5e-05,5.13038]
[1777565428685,35.53,76370.37,0.0,0.048,5e-05,5.14117]
[1777565433721,35.53,76370.93,0.0,0.04801,5e-05,5.14059]
[1777565438755,35.53,76369.42,0.0,0.04794,5e-05,5.1347]
[1777565443790,35.53,76375.43,0.0,0.04829,5e-05,5.16466]
[1777565448823,35.54,76374.52,0.0,0.04825,5e-05,5.16144]
[1777565453859,35.54,76371.25,0.0,0.04808,5e-05,5.14706]
[1777565458893,35.54,76373.32,0.0,0.04821,5e-05,5.15795]
[1777565463930,35.54,76370.58,0.0,0.04807,5e-05,5.14592]
[1777565468287,35.55,76375.84,0.0,0.04837,5e-05,5.17166]
[1777565468307,35.55,76375.84,0.0,0.04837,5e-05,5.17166]
[1777565468966,35.55,76375.36,0.0,0.04834,5e-05,5.16954]
[1777565473758,35.55,76378.34,0.0,0.04851,6e-05,5.18438]
[1777565473790,35.55,76378.34,0.0,0.04851,6e-05,5.18438]
[1777565474002,35.55,76381.64,0.0,0.0487,6e-05,5.20026]
[1777565478088,35.55,76378.99,0.0,0.04856,6e-05,5.18794]
[1777565478127,35.55,76378.99,0.0,0.04856,6e-05,5.18794]
[1777565478189,35.55,76379.93,0.0,0.04861,6e-05,5.19256]
[1777565484073,35.55,76380.22,0.0,0.04863,6e-05,5.19468]
[1777565489109,35.55,76383.49,0.0,0.04882,6e-05,5.21092]
[1777565490988,35.55,76383.49,0.0,0.04882,6e-05,5.21092]
[1777565491019,35.55,76383.49,0.0,0.04882,6e-05,5.21092]
[1777565491123,35.55,76370.16,0.0,0.04806,5e-05,5.14355]
[1777565496158,35.55,76361.52,0.0,0.04756,5e-05,5.10004]
[1777565501193,35.54,76360.94,0.0,0.04749,5e-05,5.09474]
[1777565506228,35.53,76360.7,0.0,0.04745,5e-05,5.09111]
[1777565511263,35.53,76366.82,0.0,0.04776,5e-05,5.11763]
[1777565516306,35.53,76372.23,0.0,0.04804,5e-05,5.14213]
[1777565521334,35.53,76380.47,0.0,0.0485,6e-05,5.18206]
[1777565526369,35.53,76389.86,0.0,0.04902,6e-05,5.22766]
[1777565530332,35.53,76388.93,0.0,0.04898,6e-05,5.22348]
[1777565530373,35.53,76388.93,0.0,0.04898,6e-05,5.22348]
[1777565530397,35.53,76390.43,0.0,0.04906,6e-05,5.23077]
[1777565531234,35.53,76390.43,0.0,0.04906,6e-05,5.23077]
[1777565531250,35.53,76390.43,0.0,0.04906,6e-05,5.23077]
[1777565531404,35.53,76389.77,0.0,0.04903,6e-05,5.22769]
[1777565536439,35.53,76390.51,0.0,0.04907,6e-05,5.23167]
[1777565541474,35.53,76385.97,0.0,0.04883,6e-05,5.21038]
[1777565544857,35.53,76367.1,0.0,0.0478,5e-05,5.12127]
[1777565550538,35.53,76369.75,0.0,0.04792,5e-05,5.13169]
[1777565555571,35.53,76378.52,0.0,0.04836,5e-05,5.16911]
[1777565560699,35.53,76381.07,0.0,0.04851,6e-05,5.18213]
[1777565566651,35.53,76387.99,0.0,0.04891,6e-05,5.21631]
[1777565571685,35.54,76386.62,0.0,0.04884,6e-05,5.21044]
[1777565576719,35.54,76384.37,0.0,0.04872,6e-05,5.2005]
[1777565581754,35.54,76388.68,0.0,0.04897,6e-05,5.22184]
[1777565586790,35.54,76393.09,0.0,0.04921,6e-05,5.2429]
[1777565591826,35.54,76393.4,0.0,0.04922,6e-05,5.24345]
[1777565596861,35.54,76393.29,0.0,0.04922,6e-05,5.24334]
[1777565601896,35.54,76401.55,0.0,0.04968,6e-05,5.28332]
[1777565606930,35.54,76403.96,0.0,0.04982,6e-05,5.29501]
[1777565611966,35.54,76417.07,0.0,0.05052,6e-05,5.35435]
[1777565612161,35.54,76417.07,0.0,0.05052,6e-05,5.35435]
[1777565612190,35.54,76417.07,0.0,0.05052,6e-05,5.35435]
[1777565612974,35.54,76418.6,0.0,0.05061,6e-05,5.3617]
[1777565613555,35.54,76418.6,0.0,0.05061,6e-05,5.3617]
[1777565613572,35.54,76418.6,0.0,0.05061,6e-05,5.3617]
[1777565613980,35.54,76414.15,0.0,0.05035,6e-05,5.33994]
[1777565614379,35.54,76414.15,0.0,0.05035,6e-05,5.33994]
[1777565614420,35.54,76414.15,0.0,0.05035,6e-05,5.33994]
[1777565614434,35.54,76414.15,0.0,0.05035,6e-05,5.33994]
[1777565614452,35.54,76414.15,0.0,0.05035,6e-05,5.33994]
[1777565615177,35.54,76409.64,0.0,0.0501,6e-05,5.31798]
[1777565615199,35.54,76409.64,0.0,0.0501,6e-05,5.31798]
[1777565615735,35.54,76409.64,0.0,0.0501,6e-05,5.31798]
[1777565615773,35.54,76409.64,0.0,0.0501,6e-05,5.31798]
[1777565624050,35.54,76411.36,0.0,0.05019,6e-05,5.32616]
[1777565625940,35.54,76413.93,0.0,0.05034,6e-05,5.3386]
[1777565625955,35.54,76413.93,0.0,0.05034,6e-05,5.3386]
[1777565626064,35.54,76413.47,0.0,0.05031,6e-05,5.3363]
[1777565631100,35.54,76411.23,0.0,0.05018,6e-05,5.32512]
[1777565636135,35.54,76410.99,0.0,0.05017,6e-05,5.3238]
[1777565641170,35.54,76410.43,0.0,0.05013,6e-05,5.32088]
[1777565646205,35.53,76409.6,0.0,0.05008,6e-05,5.31665]
[1777565651239,35.53,76409.44,0.0,0.05007,6e-05,5.3157]
[1777565656275,35.53,76407.35,0.0,0.04995,6e-05,5.30541]
[1777565661310,35.53,76408.01,0.0,0.04999,6e-05,5.30847]
[1777565666345,35.53,76406.31,0.0,0.04989,6e-05,5.30013]
[1777565671380,35.53,76409.58,0.0,0.05004,6e-05,5.31164]
[1777565676415,35.53,76406.58,0.0,0.04987,6e-05,5.29699]
[1777565681449,35.53,76406.57,0.0,0.04986,6e-05,5.29687]
[1777565686485,35.53,76406.45,0.0,0.04986,6e-05,5.29622]
[1777565691520,35.53,76406.13,0.0,0.04984,6e-05,5.29462]
[1777565696216,35.53,76416.65,0.0,0.05043,6e-05,5.34566]
[1777565701591,35.53,76415.35,0.0,0.05035,6e-05,5.33884]
[1777565705619,35.53,76401.41,0.0,0.04957,6e-05,5.27119]
[1777565708641,35.53,76390.73,0.0,0.04897,6e-05,5.22005]
[1777565713676,35.53,76383.33,0.0,0.04854,6e-05,5.18259]
[1777565716346,35.52,76381.78,0.0,0.04844,6e-05,5.17416]
[1777565716390,35.52,76381.78,0.0,0.04844,6e-05,5.17416]
[1777565717034,35.52,76381.78,0.0,0.04844,6e-05,5.17416]
[1777565717066,35.52,76381.78,0.0,0.04844,6e-05,5.17416]
[1777565718989,35.52,76376.79,0.0,0.04816,5e-05,5.14939]
[1777565719031,35.52,76376.79,0.0,0.04816,5e-05,5.14939]
[1777565719037,35.52,76373.32,0.0,0.04796,5e-05,5.13198]
[1777565724758,35.51,76369.4,0.0,0.04772,5e-05,5.11162]
[1777565729788,35.51,76367.98,0.0,0.04764,5e-05,5.10444]
[1777565734824,35.51,76372.53,0.0,0.04783,5e-05,5.11996]
[1777565739859,35.51,76377.1,0.0,0.04808,5e-05,5.14143]
[1777565741166,35.51,76377.1,0.0,0.04808,5e-05,5.14143]
[1777565741205,35.51,76377.1,0.0,0.04808,5e-05,5.14143]
[1777565741873,35.51,76374.06,0.0,0.04792,5e-05,5.12747]
[1777565746908,35.51,76373.63,0.0,0.04791,5e-05,5.12688]
[1777565751942,35.52,76371.92,0.0,0.04783,5e-05,5.11995]
[1777565756979,35.52,76371.75,0.0,0.04783,5e-05,5.1196]
[1777565762013,35.52,76367.99,0.0,0.04763,5e-05,5.10238]
[1777565767048,35.52,76362.35,0.0,0.04731,5e-05,5.07493]
[1777565772083,35.51,76363.81,0.0,0.04736,5e-05,5.0793]
[1777565777119,35.51,76363.04,0.0,0.04731,5e-05,5.07508]
[1777565782153,35.51,76365.89,0.0,0.04746,5e-05,5.08789]
[1777565787188,35.51,76360.2,0.0,0.04715,5e-05,5.06045]
[1777565791270,35.5,76357.94,0.0,0.04702,5e-05,5.04962]
[1777565791330,35.5,76357.94,0.0,0.04702,5e-05,5.04962]
[1777565791222,35.5,76350.95,0.0,0.04661,5e-05,5.0128]
[1777565791650,35.5,76350.95,0.0,0.04661,5e-05,5.0128]
[1777565791693,35.5,76350.95,0.0,0.04661,5e-05,5.0128]
[1777565792226,35.5,76337.63,0.0,0.0459,5e-05,4.95035]
[1777565792666,35.5,76337.63,0.0,0.0459,5e-05,4.95035]
[1777565793233,35.5,76332.09,0.0,0.04561,5e-05,4.92481]
[1777565793530,35.5,76332.09,0.0,0.04561,5e-05,4.92481]
[1777565794241,35.5,76332.68,0.0,0.04564,5e-05,4.92754]
[1777565795199,35.5,76332.68,0.0,0.04564,5e-05,4.92754]
[1777565795282,35.5,76337.75,0.0,0.0459,5e-05,4.95056]
[1777565798269,35.5,76349.47,0.0,0.04652,5e-05,5.00503]
[1777565803311,35.5,76356.82,0.0,0.04692,5e-05,5.03949]
[1777565808344,35.5,76357.57,0.0,0.04696,5e-05,5.04289]
[1777565813379,35.5,76357.61,0.0,0.04696,5e-05,5.04297]
[1777565818414,35.5,76355.74,0.0,0.04686,5e-05,5.03417]
[1777565823117,35.5,76355.73,0.0,0.04686,5e-05,5.03411]
[1777565823155,35.5,76355.73,0.0,0.04686,5e-05,5.03411]
[1777565823449,35.5,76355.67,0.0,0.04685,5e-05,5.03383]
[1777565823797,35.5,76355.67,0.0,0.04685,5e-05,5.03383]
[1777565823816,35.5,76355.67,0.0,0.04685,5e-05,5.03383]
[1777565823893,35.5,76355.48,0.0,0.04684,5e-05,5.03294]
[1777565825962,35.5,76354.56,0.0,0.04679,5e-05,5.02862]
[1777565825977,35.5,76354.56,0.0,0.04679,5e-05,5.02862]
[1777565826045,35.5,76354.5,0.0,0.04679,5e-05,5.02834]
[1777565831505,35.5,76357.89,0.0,0.04695,5e-05,5.0425]
[1777565834533,35.5,76358.29,0.0,0.04696,5e-05,5.0437]
[1777565834553,35.5,76358.29,0.0,0.04696,5e-05,5.0437]
[1777565835375,35.5,76358.29,0.0,0.04696,5e-05,5.0437]
[1777565835426,35.5,76358.29,0.0,0.04696,5e-05,5.0437]
[1777565835421,35.49,76362.72,0.0,0.0472,5e-05,5.06384]
[1777565835534,35.49,76362.72,0.0,0.0472,5e-05,5.06384]
[1777565838796,35.49,76366.32,0.0,0.04738,5e-05,5.08007]
[1777565838813,35.49,76366.32,0.0,0.04738,5e-05,5.08007]
[1777565838821,35.49,76372.92,0.0,0.04774,5e-05,5.11088]
[1777565845405,35.49,76372.0,0.0,0.04768,5e-05,5.10607]
[1777565850081,35.49,76372.55,0.0,0.04771,5e-05,5.10845]
[1777565850094,35.49,76372.55,0.0,0.04771,5e-05,5.10845]
[1777565850106,35.49,76371.15,0.0,0.04763,5e-05,5.10173]
[1777565855473,35.49,76371.42,0.0,0.0476,5e-05,5.0984]
[1777565860707,35.49,76369.13,0.0,0.04747,5e-05,5.08711]
[1777565865743,35.49,76367.79,0.0,0.04741,5e-05,5.08139]
[1777565869598,35.49,76360.34,0.0,0.04701,5e-05,5.0463]
[1777565869630,35.49,76360.34,0.0,0.04701,5e-05,5.0463]
[1777565869774,35.49,76360.38,0.0,0.04701,5e-05,5.04649]
[1777565870904,35.49,76360.38,0.0,0.04701,5e-05,5.04649]
[1777565870930,35.49,76360.38,0.0,0.04701,5e-05,5.04649]
[1777565870935,35.49,76348.2,0.0,0.04635,5e-05,4.98905]
[1777565871524,35.49,76348.2,0.0,0.04635,5e-05,4.98905]
[1777565871548,35.49,76348.2,0.0,0.04635,5e-05,4.98905]
[1777565872190,35.49,76348.2,0.0,0.04635,5e-05,4.98905]
[1777565872222,35.49,76348.2,0.0,0.04635,5e-05,4.98905]
[1777565872815,35.49,76347.63,0.0,0.04631,5e-05,4.98572]
[1777565872855,35.49,76347.63,0.0,0.04631,5e-05,4.98572]
[1777565872864,35.49,76348.25,0.0,0.04635,5e-05,4.98861]
[1777565878836,35.48,76351.73,0.0,0.04651,5e-05,5.00296]
[1777565883871,35.48,76351.61,0.0,0.04649,5e-05,5.00084]
[1777565888906,35.47,76352.83,0.0,0.04653,5e-05,5.00498]
[1777565890418,35.47,76352.83,0.0,0.04653,5e-05,5.00498]
[1777565890436,35.47,76352.83,0.0,0.04653,5e-05,5.00498]
[1777565890446,35.47,76347.86,0.0,0.04626,5e-05,4.98119]
[1777565891393,35.47,76347.86,0.0,0.04626,5e-05,4.98119]
[1777565891430,35.47,76347.86,0.0,0.04626,5e-05,4.98119]
[1777565891495,35.47,76348.29,0.0,0.04628,5e-05,4.98293]
[1777565896962,35.47,76353.46,0.0,0.04654,5e-05,5.00567]
[1777565901997,35.46,76354.7,0.0,0.04659,5e-05,5.00997]
[1777565907031,35.46,76356.06,0.0,0.04664,5e-05,5.01481]
[1777565912068,35.46,76353.52,0.0,0.04646,5e-05,4.99736]
[1777565917550,35.45,76354.5,0.0,0.04649,5e-05,5.00053]
[1777565917567,35.45,76354.5,0.0,0.04649,5e-05,5.00053]
[1777565918110,35.45,76354.66,0.0,0.0465,5e-05,5.001]
[1777565919356,35.45,76354.66,0.0,0.0465,5e-05,5.001]
[1777565919403,35.45,76354.66,0.0,0.0465,5e-05,5.001]
[1777565919453,35.45,76354.29,0.0,0.04647,5e-05,4.99871]
[1777565925159,35.45,76367.32,0.0,0.04715,5e-05,5.0583]
[1777565930197,35.44,76366.81,0.0,0.0471,5e-05,5.0541]
[1777565934638,35.44,76366.38,0.0,0.04706,5e-05,5.0503]
[1777565934663,35.44,76366.38,0.0,0.04706,5e-05,5.0503]
[1777565935229,35.44,76366.65,0.0,0.04707,5e-05,5.05122]
[1777565936243,35.44,76366.65,0.0,0.04707,5e-05,5.05122]
[1777565936279,35.44,76366.65,0.0,0.04707,5e-05,5.05122]
[1777565936381,35.44,76367.05,0.0,0.04709,5e-05,5.05275]
[1777565936693,35.44,76367.05,0.0,0.04709,5e-05,5.05275]
[1777565936708,35.44,76367.05,0.0,0.04709,5e-05,5.05275]
[1777565937243,35.44,76367.05,0.0,0.04708,5e-05,5.0524]
[1777565939511,35.44,76366.86,0.0,0.04707,5e-05,5.05151]
[1777565939529,35.44,76366.86,0.0,0.04707,5e-05,5.05151]
[1777565939538,35.43,76366.7,0.0,0.04706,5e-05,5.05006]
[1777565940400,35.43,76366.7,0.0,0.04706,5e-05,5.05006]
[1777565940425,35.43,76366.7,0.0,0.04706,5e-05,5.05006]
[1777565940466,35.43,76366.65,0.0,0.04705,5e-05,5.04947]
[1777565941720,35.43,76366.65,0.0,0.04705,5e-05,5.04947]
[1777565941766,35.43,76366.65,0.0,0.04705,5e-05,5.04947]
[1777565942279,35.43,76361.26,0.0,0.04676,5e-05,5.0238]
[1777565947315,35.43,76352.58,0.0,0.04627,5e-05,4.9816]
[1777565952349,35.43,76353.25,0.0,0.0463,5e-05,4.98362]
[1777565953928,35.43,76353.44,0.0,0.0463,5e-05,4.98429]
[1777565954363,35.42,76354.09,0.0,0.04634,5e-05,4.9871]
[1777565959397,35.42,76349.86,0.0,0.0461,5e-05,4.96639]
[1777565959722,35.42,76349.86,0.0,0.0461,5e-05,4.96639]
[1777565960404,35.42,76351.23,0.0,0.04617,5e-05,4.9726]
[1777565965439,35.42,76351.08,0.0,0.04615,5e-05,4.97098]
[1777565967541,35.42,76350.46,0.0,0.04612,5e-05,4.96791]
[1777565968419,35.42,76349.25,0.0,0.04605,5e-05,4.9621]
[1777565971303,35.42,76349.24,0.0,0.04604,5e-05,4.96155]
[1777565971481,35.42,76348.32,0.0,0.04596,5e-05,4.95307]
[1777565976516,35.42,76342.3,0.0,0.04563,5e-05,4.92436]
[1777565981564,35.41,76333.98,0.0,0.04519,5e-05,4.88545]
[1777565986587,35.41,76332.23,0.0,0.0451,5e-05,4.87711]
[1777565992628,35.41,76330.98,0.0,0.04503,5e-05,4.87104]
[1777565997664,35.41,76329.79,0.0,0.04496,5e-05,4.86532]
[1777566002111,35.41,76328.67,0.0,0.0449,5e-05,4.86004]
[1777566002141,35.41,76328.67,0.0,0.0449,5e-05,4.86004]
[1777566002151,35.41,76333.03,0.0,0.04513,5e-05,4.88007]
[1777566003385,35.41,76333.03,0.0,0.04513,5e-05,4.88007]
[1777566003403,35.41,76333.03,0.0,0.04513,5e-05,4.88007]
[1777566003413,35.41,76334.94,0.0,0.04523,5e-05,4.88875]
[1777566004126,35.41,76334.94,0.0,0.04523,5e-05,4.88875]
[1777566004227,35.41,76336.58,0.0,0.04531,5e-05,4.89632]
[1777566007365,35.41,76337.1,0.0,0.04534,5e-05,4.89854]
[1777566007385,35.41,76343.82,0.0,0.04569,5e-05,4.92944]
[1777566010406,35.41,76344.41,0.0,0.04572,5e-05,4.93202]
[1777566010433,35.41,76344.82,0.0,0.04574,5e-05,4.9336]
[1777566016607,35.41,76328.92,0.0,0.04489,5e-05,4.8593]
[1777566022280,35.41,76325.99,0.0,0.04474,5e-05,4.84563]
[1777566022635,35.41,76325.99,0.0,0.04474,5e-05,4.84563]
[1777566022343,35.41,76325.58,0.0,0.04472,5e-05,4.84365]
[1777566022839,35.41,76325.25,0.0,0.0447,5e-05,4.84214]
[1777566027874,35.41,76320.58,0.0,0.04446,5e-05,4.82062]
[1777566032910,35.41,76323.36,0.0,0.04457,5e-05,4.82926]
[1777566034655,35.41,76323.36,0.0,0.04457,5e-05,4.82926]
[1777566034933,35.41,76324.64,0.0,0.04463,5e-05,4.83508]
[1777566035700,35.41,76328.36,0.0,0.04482,5e-05,4.8521]
[1777566035932,35.41,76328.02,0.0,0.04481,5e-05,4.85048]
[1777566036985,35.41,76328.02,0.0,0.04481,5e-05,4.85048]
[1777566036995,35.41,76336.69,0.0,0.04526,5e-05,4.89032]
[1777566037686,35.41,76336.69,0.0,0.04526,5e-05,4.89032]
[1777566037949,35.41,76337.26,0.0,0.04529,5e-05,4.89321]
[1777566042202,35.41,76341.11,0.0,0.04549,5e-05,4.91091]
[1777566042224,35.41,76341.49,0.0,0.04551,5e-05,4.9125]
[1777566045935,35.4,76342.67,0.0,0.04556,5e-05,4.91745]
[1777566046002,35.4,76342.86,0.0,0.04557,5e-05,4.91815]
[1777566047893,35.4,76344.78,0.0,0.04567,5e-05,4.92688]
[1777566048015,35.4,76347.26,0.0,0.0458,5e-05,4.93821]
[1777566052874,35.4,76346.66,0.0,0.04577,5e-05,4.93574]
[1777566053053,35.4,76344.67,0.0,0.04567,5e-05,4.9263]
[1777566058406,35.4,76342.9,0.0,0.04556,5e-05,4.91738]
[1777566058418,35.4,76337.35,0.0,0.04527,5e-05,4.8914]
[1777566062113,35.4,76325.55,0.0,0.04465,5e-05,4.83677]
[1777566067150,35.4,76324.79,0.0,0.04461,5e-05,4.83309]
[1777566072183,35.4,76318.09,0.0,0.04426,5e-05,4.80243]
[1777566077218,35.4,76320.52,0.0,0.04439,5e-05,4.8136]
[1777566082253,35.4,76320.73,0.0,0.0444,5e-05,4.81462]
[1777566085255,35.4,76321.68,0.0,0.04445,5e-05,4.81898]
[1777566085274,35.4,76325.08,0.0,0.04462,5e-05,4.83455]
[1777566090310,35.4,76327.18,0.0,0.04473,5e-05,4.84404]
[1777566092741,35.4,76328.14,0.0,0.04475,5e-05,4.84435]
[1777566093330,35.4,76326.48,0.0,0.04466,5e-05,4.83668]
[1777566098370,35.4,76321.44,0.0,0.0444,5e-05,4.81352]
[1777566103401,35.4,76321.92,0.0,0.04442,5e-05,4.81567]
[1777566109442,35.4,76322.2,0.0,0.04444,5e-05,4.81692]
[1777566114478,35.4,76323.26,0.0,0.04449,5e-05,4.82172]
[1777566119512,35.4,76321.18,0.0,0.04438,5e-05,4.81215]
[1777566124547,35.4,76321.22,0.0,0.04438,5e-05,4.81235]
[1777566129582,35.4,76311.19,0.0,0.04387,5e-05,4.76678]
[1777566134618,35.4,76319.8,0.0,0.04432,5e-05,4.80638]
[1777566139652,35.4,76321.19,0.0,0.04439,5e-05,4.81272]
[1777566144688,35.4,76319.11,0.0,0.04428,5e-05,4.80338]
[1777566149727,35.4,76325.34,0.0,0.04461,5e-05,4.83204]
[1777566154645,35.4,76325.87,0.0,0.0446,5e-05,4.83042]
[1777566154682,35.4,76325.87,0.0,0.0446,5e-05,4.83042]
[1777566154759,35.4,76325.68,0.0,0.04459,5e-05,4.82954]
[1777566155389,35.4,76325.68,0.0,0.04459,5e-05,4.82954]
[1777566155420,35.4,76325.68,0.0,0.04459,5e-05,4.82954]
[1777566155765,35.4,76325.4,0.0,0.04458,5e-05,4.82825]
[1777566158220,35.4,76325.88,0.0,0.0446,5e-05,4.83042]
[1777566158246,35.4,76325.88,0.0,0.0446,5e-05,4.83042]
[1777566160260,35.4,76330.51,0.0,0.04484,5e-05,4.85162]
[1777566160283,35.4,76330.51,0.0,0.04484,5e-05,4.85162]
[1777566160327,35.4,76333.94,0.0,0.04502,5e-05,4.8674]
[1777566161026,35.4,76333.94,0.0,0.04502,5e-05,4.8674]
[1777566161045,35.4,76333.94,0.0,0.04502,5e-05,4.8674]
[1777566161053,35.4,76333.52,0.0,0.045,5e-05,4.86541]
[1777566167660,35.4,76332.81,0.0,0.04495,5e-05,4.86146]
[1777566172885,35.4,76334.22,0.0,0.04502,5e-05,4.86739]
[1777566177919,35.39,76338.83,0.0,0.04525,5e-05,4.8879]
[1777566182958,35.39,76346.43,0.0,0.04564,5e-05,4.92227]
[1777566184462,35.39,76346.43,0.0,0.04564,5e-05,4.92227]
[1777566184542,35.39,76345.62,0.0,0.04559,5e-05,4.91811]
[1777566186461,35.39,76346.0,0.0,0.04561,5e-05,4.91988]
[1777566186466,35.39,76346.28,0.0,0.04563,5e-05,4.92098]
[1777566187922,35.39,76347.06,0.0,0.04566,5e-05,4.92423]
[1777566188021,35.39,76347.04,0.0,0.04566,5e-05,4.92413]
[1777566191210,35.39,76345.82,0.0,0.04559,5e-05,4.91809]
[1777566191237,35.39,76339.57,0.0,0.04526,5e-05,4.88899]
[1777566196705,35.39,76341.2,0.0,0.04534,5e-05,4.89592]
[1777566196803,35.39,76340.9,0.0,0.04532,5e-05,4.89422]
[1777566199471,35.39,76340.94,0.0,0.04532,5e-05,4.89425]
[1777566199604,35.39,76340.88,0.0,0.04532,5e-05,4.89365]
[1777566201540,35.39,76340.72,0.0,0.04531,5e-05,4.89291]
[1777566201627,35.38,76340.19,0.0,0.04528,5e-05,4.89013]
[1777566202311,35.38,76340.19,0.0,0.04528,5e-05,4.89013]
[1777566202350,35.38,76340.64,0.0,0.0453,5e-05,4.89221]
[1777566206423,35.38,76340.07,0.0,0.04526,5e-05,4.88908]
[1777566206466,35.38,76339.69,0.0,0.04524,5e-05,4.88716]
[1777566208144,35.38,76326.2,0.0,0.04454,5e-05,4.82478]
[1777566209735,35.38,76315.91,0.0,0.044,5e-05,4.77774]
[1777566214184,35.38,76306.36,0.0,0.04348,5e-05,4.73058]
[1777566219216,35.38,76310.83,0.0,0.04372,5e-05,4.75124]
[1777566224252,35.38,76309.39,0.0,0.04365,5e-05,4.74511]
[1777566227546,35.38,76308.69,0.0,0.04361,5e-05,4.74213]
[1777566233315,35.39,76310.31,0.0,0.04371,5e-05,4.75023]
[1777566238350,35.39,76308.37,0.0,0.04361,5e-05,4.74201]
[1777566243385,35.39,76309.73,0.0,0.04369,5e-05,4.74886]
[1777566248820,35.39,76312.19,0.0,0.04382,5e-05,4.7606]
[1777566254462,35.39,76323.28,0.0,0.0444,5e-05,4.81181]
[1777566259497,35.39,76325.37,0.0,0.04451,5e-05,4.82153]
[1777566264531,35.39,76323.94,0.0,0.04444,5e-05,4.81514]
[1777566266598,35.39,76319.85,0.0,0.04423,5e-05,4.7965]
[1777566272587,35.4,76317.6,0.0,0.04408,5e-05,4.78287]
[1777566278630,35.4,76319.09,0.0,0.04417,5e-05,4.7904]
[1777566279510,35.4,76319.09,0.0,0.04417,5e-05,4.7904]
[1777566282802,35.4,76322.15,0.0,0.04433,5e-05,4.80456]
[1777566288701,35.4,76321.58,0.0,0.04431,5e-05,4.80249]
[1777566293736,35.4,76321.18,0.0,0.04429,5e-05,4.80105]
[1777566298770,35.4,76319.73,0.0,0.04422,5e-05,4.79489]
[1777566303806,35.4,76315.95,0.0,0.04403,5e-05,4.77815]
[1777566308841,35.4,76312.96,0.0,0.04389,5e-05,4.76522]
[1777566313877,35.41,76321.28,0.0,0.04432,5e-05,4.80383]
[1777566318911,35.41,76322.31,0.0,0.04438,5e-05,4.80903]
[1777566319396,35.41,76322.31,0.0,0.04438,5e-05,4.80903]
[1777566321970,35.41,76319.21,0.0,0.04422,5e-05,4.79517]
[1777566325682,35.41,76320.53,0.0,0.0443,5e-05,4.80153]
[1777566331583,35.41,76321.59,0.0,0.04436,5e-05,4.80681]
[1777566337038,35.41,76315.84,0.0,0.04403,5e-05,4.77737]
[1777566342073,35.41,76321.53,0.0,0.04433,5e-05,4.80391]
[1777566347108,35.41,76318.82,0.0,0.0442,5e-05,4.792]
[1777566352142,35.42,76320.6,0.0,0.0443,5e-05,4.80067]
[1777566357182,35.42,76320.64,0.0,0.04431,5e-05,4.80133]
[1777566362215,35.42,76321.44,0.0,0.04435,5e-05,4.80547]
[1777566364774,35.42,76321.26,0.0,0.04434,5e-05,4.80474]
[1777566370270,35.42,76327.09,0.0,0.04465,5e-05,4.83179]
[1777566375305,35.42,76322.19,0.0,0.0444,5e-05,4.80959]
[1777566380340,35.42,76322.11,0.0,0.0444,5e-05,4.80947]
[1777566385376,35.42,76325.96,0.0,0.0446,5e-05,4.82724]
[1777566390410,35.42,76323.97,0.0,0.0445,5e-05,4.81821]
[1777566395445,35.42,76320.83,0.0,0.0443,5e-05,4.80008]
[1777566400480,35.42,76320.89,0.0,0.04431,5e-05,4.8006]
[1777566405516,35.42,76318.7,0.0,0.0442,5e-05,4.79086]
[1777566410550,35.42,76320.39,0.0,0.04429,5e-05,4.79876]
[1777566415586,35.42,76321.9,0.0,0.04437,5e-05,4.80579]
[1777566420620,35.42,76320.45,0.0,0.04429,5e-05,4.79931]
[1777566425655,35.42,76320.84,0.0,0.04432,5e-05,4.80126]
[1777566430689,35.42,76321.17,0.0,0.04433,5e-05,4.80289]
[1777566435725,35.43,76320.03,0.0,0.04428,5e-05,4.79791]
[1777566440760,35.43,76321.27,0.0,0.04434,5e-05,4.80377]
[1777566445795,35.43,76322.44,0.0,0.04441,5e-05,4.8092]
[1777566450831,35.43,76322.88,0.0,0.04443,5e-05,4.81127]
[1777566453516,35.43,76324.09,0.0,0.04446,5e-05,4.81281]
[1777566453851,35.43,76322.75,0.0,0.04439,5e-05,4.80669]
[1777566454227,35.43,76322.75,0.0,0.04439,5e-05,4.80669]
[1777566454243,35.43,76322.75,0.0,0.04439,5e-05,4.80669]
[1777566454986,35.43,76322.75,0.0,0.04439,5e-05,4.80669]
[1777566455012,35.43,76322.75,0.0,0.04439,5e-05,4.80669]
[1777566455532,35.43,76322.46,0.0,0.04437,5e-05,4.80538]
[1777566455865,35.43,76322.46,0.0,0.04437,5e-05,4.80539]
[1777566460900,35.43,76318.58,0.0,0.04417,5e-05,4.78776]
[1777566465303,35.43,76312.52,0.0,0.04387,5e-05,4.76037]
[1777566465935,35.43,76299.31,0.0,0.0432,5e-05,4.70075]
[1777566468956,35.43,76284.29,0.0,0.04245,5e-05,4.63408]
[1777566473991,35.43,76278.96,0.0,0.0422,5e-05,4.61192]
[1777566477747,35.44,76272.85,0.0,0.04191,5e-05,4.58586]
[1777566478018,35.44,76273.22,0.0,0.04193,5e-05,4.58787]
[1777566479588,35.44,76264.29,0.0,0.0415,5e-05,4.54881]
[1777566480037,35.44,76261.09,0.0,0.04135,5e-05,4.53516]
[1777566480422,35.44,76261.09,0.0,0.04135,5e-05,4.53516]
[1777566481041,35.44,76262.44,0.0,0.04142,5e-05,4.54154]
[1777566481193,35.44,76262.44,0.0,0.04142,5e-05,4.54154]
[1777566482047,35.44,76263.46,0.0,0.04147,5e-05,4.54646]
[1777566487082,35.45,76260.8,0.0,0.04137,5e-05,4.5369]
[1777566487794,35.45,76260.8,0.0,0.04137,5e-05,4.5369]
[1777566488089,35.45,76261.41,0.0,0.0414,5e-05,4.54001]
[1777566493124,35.45,76248.03,0.0,0.04076,5e-05,4.48171]
[1777566494141,35.45,76248.03,0.0,0.04076,5e-05,4.48171]
[1777566494842,35.45,76245.89,0.0,0.04065,5e-05,4.47243]
[1777566500174,35.45,76246.42,0.0,0.04068,5e-05,4.47505]
[1777566505209,35.45,76243.01,0.0,0.04052,5e-05,4.46043]
[1777566510244,35.45,76244.04,0.0,0.04057,5e-05,4.46518]
[1777566515278,35.45,76244.13,0.0,0.04055,5e-05,4.46198]
[1777566520313,35.45,76245.12,0.0,0.0406,5e-05,4.46653]
[1777566525350,35.45,76245.13,0.0,0.0406,5e-05,4.46679]
[1777566530385,35.45,76246.56,0.0,0.04067,5e-05,4.47312]
[1777566535423,35.45,76247.28,0.0,0.04071,5e-05,4.47633]
[1777566539451,35.45,76259.47,0.0,0.0413,5e-05,4.52959]
[1777566544486,35.45,76258.18,0.0,0.04123,5e-05,4.52354]
[1777566549520,35.45,76254.7,0.0,0.04106,5e-05,4.5079]
[1777566554557,35.45,76257.97,0.0,0.04121,5e-05,4.52196]
[1777566559593,35.45,76258.34,0.0,0.04123,5e-05,4.52326]
[1777566564628,35.45,76263.15,0.0,0.04146,5e-05,4.54394]
[1777566569665,35.45,76268.09,0.0,0.04169,5e-05,4.56521]
[1777566574698,35.44,76274.01,0.0,0.04194,5e-05,4.58677]
[1777566579742,35.44,76276.27,0.0,0.04205,5e-05,4.59607]
[1777566584983,35.44,76276.04,0.0,0.04203,5e-05,4.59448]
[1777566589807,35.44,76286.36,0.0,0.04253,5e-05,4.63943]
[1777566593836,35.44,76298.02,0.0,0.04311,5e-05,4.69082]
[1777566597867,35.43,76311.06,0.0,0.04375,5e-05,4.74856]
[1777566602905,35.43,76314.61,0.0,0.04392,5e-05,4.76286]
[1777566607937,35.42,76312.1,0.0,0.04376,5e-05,4.74949]
[1777566612973,35.42,76317.31,0.0,0.044,5e-05,4.77071]
[1777566618007,35.41,76312.44,0.0,0.04373,5e-05,4.74637]
[1777566623048,35.41,76310.24,0.0,0.04359,5e-05,4.73432]
[1777566626067,35.4,76320.45,0.0,0.0441,5e-05,4.77943]
[1777566631103,35.4,76325.4,0.0,0.04429,5e-05,4.79549]
[1777566636141,35.39,76319.95,0.0,0.04398,5e-05,4.76813]
[1777566641180,35.39,76324.63,0.0,0.0442,5e-05,4.78721]
[1777566646214,35.38,76328.95,0.0,0.04439,5e-05,4.80452]
[1777566651243,35.37,76328.48,0.0,0.04434,5e-05,4.79989]
[1777566656279,35.37,76323.01,0.0,0.04403,5e-05,4.7725]
[1777566661314,35.36,76322.67,0.0,0.04399,5e-05,4.76867]
[1777566666349,35.36,76317.62,0.0,0.0437,5e-05,4.74353]
[1777566671384,35.35,76317.47,0.0,0.04367,5e-05,4.7408]
[1777566675713,35.35,76317.32,0.0,0.04365,5e-05,4.73892]
[1777566680093,35.34,76315.5,0.0,0.04354,5e-05,4.72915]
[1777566686016,35.34,76316.88,0.0,0.04359,5e-05,4.7332]
[1777566691327,35.33,76311.82,0.0,0.04327,5e-05,4.70406]
[1777566691979,35.33,76311.82,0.0,0.04327,5e-05,4.70406]
[1777566697565,35.33,76308.41,0.0,0.04308,5e-05,4.68697]
[1777566702228,35.33,76312.5,0.0,0.04327,5e-05,4.70457]
[1777566707637,35.32,76300.9,0.0,0.04267,5e-05,4.65058]
[1777566712671,35.32,76299.75,0.0,0.0426,5e-05,4.64447]
[1777566717706,35.32,76299.34,0.0,0.04257,5e-05,4.64171]
[1777566722606,35.32,76297.05,0.0,0.04245,5e-05,4.63072]
[1777566725601,35.31,76290.98,0.0,0.04214,5e-05,4.60325]
[1777566730797,35.31,76291.25,0.0,0.04215,5e-05,4.60386]
[1777566735840,35.31,76290.6,0.0,0.04211,5e-05,4.60059]
[1777566740875,35.31,76293.88,0.0,0.04227,5e-05,4.61484]
[1777566745910,35.31,76288.09,0.0,0.04198,5e-05,4.58873]
[1777566746509,35.31,76288.09,0.0,0.04198,5e-05,4.58873]
[1777566751952,35.31,76286.17,0.0,0.04185,5e-05,4.57613]
[1777566756986,35.31,76282.69,0.0,0.04167,5e-05,4.56059]
[1777566758940,35.31,76285.7,0.0,0.04182,5e-05,4.57393]
[1777566765044,35.31,76291.12,0.0,0.04209,5e-05,4.59765]
[1777566766002,35.31,76291.12,0.0,0.04209,5e-05,4.59765]
[1777566772021,35.31,76295.89,0.0,0.04232,5e-05,4.61839]
[1777566776121,35.31,76308.94,0.0,0.04297,5e-05,4.67618]
[1777566781157,35.3,76305.79,0.0,0.0428,5e-05,4.66102]
[1777566786196,35.3,76297.47,0.0,0.04237,5e-05,4.62294]
[1777566791227,35.3,76296.3,0.0,0.0423,5e-05,4.61713]
[1777566796262,35.3,76294.83,0.0,0.04223,5e-05,4.61008]
[1777566802144,35.3,76294.09,0.0,0.04218,5e-05,4.60629]
[1777566807337,35.3,76295.05,0.0,0.04223,5e-05,4.61022]
[1777566812374,35.3,76293.53,0.0,0.04211,5e-05,4.59922]
[1777566817407,35.29,76296.71,0.0,0.04227,5e-05,4.61305]
[1777566822443,35.29,76296.86,0.0,0.04227,5e-05,4.61336]
[1777566827478,35.29,76296.1,0.0,0.04223,5e-05,4.60962]
[1777566831292,35.29,76294.38,0.0,0.04214,5e-05,4.60177]
[1777566832204,35.29,76289.95,0.0,0.04192,5e-05,4.582]
[1777566836717,35.29,76290.27,0.0,0.04194,5e-05,4.58334]
[1777566841408,35.29,76290.48,0.0,0.04195,5e-05,4.5842]
[1777566846610,35.29,76289.85,0.0,0.04191,5e-05,4.58126]
[1777566850638,35.29,76300.38,0.0,0.04244,5e-05,4.62816]
[1777566855674,35.29,76309.76,0.0,0.0429,5e-05,4.66956]
[1777566860709,35.29,76299.03,0.0,0.04236,5e-05,4.62111]
[1777566865743,35.29,76298.21,0.0,0.04231,5e-05,4.61697]
[1777566870780,35.29,76294.36,0.0,0.04212,5e-05,4.59942]
[1777566875815,35.29,76294.02,0.0,0.04206,5e-05,4.59371]
[1777566881855,35.28,76297.04,0.0,0.04221,5e-05,4.60689]
[1777566886891,35.28,76306.1,0.0,0.04266,5e-05,4.64709]
[1777566891373,35.28,76308.27,0.0,0.04276,5e-05,4.65642]
[1777566893593,35.28,76317.01,0.0,0.0432,5e-05,4.69525]
[1777566893763,35.28,76323.09,0.0,0.04351,5e-05,4.72278]
[1777566895531,35.28,76324.56,0.0,0.04358,5e-05,4.72916]
[1777566896267,35.28,76330.9,0.0,0.0439,5e-05,4.75771]
[1777566899241,35.28,76332.92,0.0,0.04399,5e-05,4.76586]
[1777566900365,35.28,76333.38,0.0,0.04401,5e-05,4.76723]
[1777566902644,35.27,76335.52,0.0,0.04411,5e-05,4.77627]
[1777566903483,35.27,76335.52,0.0,0.04411,5e-05,4.77627]
[1777566903518,35.27,76340.78,0.0,0.04438,5e-05,4.80004]
[1777566909386,35.27,76342.97,0.0,0.04449,5e-05,4.80965]
[1777566915097,35.27,76343.74,0.0,0.04451,5e-05,4.8111]
[1777566917009,35.27,76345.68,0.0,0.0446,5e-05,4.81957]
[1777566917110,35.26,76346.99,0.0,0.04466,5e-05,4.82513]
[1777566922138,35.26,76349.17,0.0,0.04477,5e-05,4.83472]
[1777566924400,35.26,76349.17,0.0,0.04477,5e-05,4.83472]
[1777566924407,35.26,76344.64,0.0,0.04454,5e-05,4.81389]
[1777566925021,35.26,76344.64,0.0,0.04454,5e-05,4.81389]
[1777566925158,35.26,76344.64,0.0,0.04454,5e-05,4.81389]
[1777566925692,35.26,76344.64,0.0,0.04454,5e-05,4.81389]
[1777566926166,35.26,76345.77,0.0,0.0446,5e-05,4.81913]
[1777566931200,35.26,76345.98,0.0,0.04455,5e-05,4.8144]
[1777566936210,35.25,76349.03,0.0,0.04469,5e-05,4.82671]
[1777566936245,35.25,76348.41,0.0,0.04465,5e-05,4.82297]
[1777566936865,35.25,76348.41,0.0,0.04465,5e-05,4.82297]
[1777566937442,35.25,76348.41,0.0,0.04465,5e-05,4.82297]
[1777566940239,35.25,76348.36,0.0,0.04463,5e-05,4.82145]
[1777566940340,35.25,76347.84,0.0,0.0446,5e-05,4.81863]
[1777566941020,35.25,76347.84,0.0,0.0446,5e-05,4.81863]
[1777566941272,35.25,76347.84,0.0,0.0446,5e-05,4.81819]
[1777566946309,35.24,76343.77,0.0,0.04436,5e-05,4.79743]
[1777566946943,35.24,76343.77,0.0,0.04436,5e-05,4.79743]
[1777566947314,35.24,76343.34,0.0,0.04433,5e-05,4.79504]
[1777566948953,35.24,76342.89,0.0,0.04431,5e-05,4.79276]
[1777566949327,35.24,76341.33,0.0,0.04422,5e-05,4.7852]
[1777566954363,35.23,76344.14,0.0,0.04434,5e-05,4.79606]
[1777566954957,35.23,76344.14,0.0,0.04434,5e-05,4.79606]
[1777566955376,35.23,76344.2,0.0,0.04435,5e-05,4.79633]
[1777566958505,35.23,76347.5,0.0,0.04451,5e-05,4.81062]
[1777566958602,35.23,76344.72,0.0,0.04436,5e-05,4.79786]
[1777566959206,35.23,76344.72,0.0,0.04436,5e-05,4.79786]
[1777566959401,35.23,76344.72,0.0,0.04436,5e-05,4.79789]
[1777566963707,35.23,76352.39,0.0,0.04475,5e-05,4.83215]
[1777566964434,35.23,76353.57,0.0,0.04481,5e-05,4.8373]
[1777566967249,35.23,76353.6,0.0,0.04481,5e-05,4.83713]
[1777566967456,35.23,76353.53,0.0,0.04481,5e-05,4.83678]
[1777566970786,35.23,76352.75,0.0,0.04476,5e-05,4.83316]
[1777566971481,35.23,76352.75,0.0,0.04476,5e-05,4.83316]
[1777566972764,35.23,76351.83,0.0,0.04472,5e-05,4.82891]
[1777566973498,35.23,76352.98,0.0,0.04478,5e-05,4.83422]
[1777566977034,35.23,76354.25,0.0,0.04484,5e-05,4.84007]
[1777566977524,35.23,76354.42,0.0,0.04485,5e-05,4.84085]
[1777566982563,35.22,76354.23,0.0,0.04481,5e-05,4.83756]
[1777566987385,35.22,76359.67,0.0,0.04508,5e-05,4.8608]
[1777566987595,35.22,76363.59,0.0,0.04528,5e-05,4.87846]
[1777566988790,35.21,76362.23,0.0,0.0452,5e-05,4.87161]
[1777566989599,35.21,76361.57,0.0,0.04516,5e-05,4.86849]
[1777566994265,35.21,76360.54,0.0,0.04507,5e-05,4.85951]
[1777566994644,35.21,76360.18,0.0,0.04505,5e-05,4.85782]
[1777566996018,35.21,76360.57,0.0,0.04507,5e-05,4.8596]
[1777566996657,35.21,76360.16,0.0,0.04505,5e-05,4.85767]
[1777566998233,35.21,76359.8,0.0,0.04503,5e-05,4.85597]
[1777566998672,35.21,76360.41,0.0,0.04507,5e-05,4.85877]
[1777567000403,35.21,76363.06,0.0,0.0452,5e-05,4.87103]
[1777567000686,35.21,76364.21,0.0,0.04526,5e-05,4.87631]
[1777567001089,35.21,76364.21,0.0,0.04526,5e-05,4.87631]
[1777567001693,35.21,76363.2,0.0,0.04521,5e-05,4.87156]
[1777567005498,35.21,76363.38,0.0,0.04522,5e-05,4.87229]
[1777567005527,35.21,76362.98,0.0,0.0452,5e-05,4.87033]
[1777567007151,35.21,76362.98,0.0,0.0452,5e-05,4.87033]
[1777567007208,35.21,76362.29,0.0,0.04516,5e-05,4.86708]
[1777567007958,35.21,76362.29,0.0,0.04516,5e-05,4.86708]
[1777567008051,35.21,76361.59,0.0,0.04512,5e-05,4.8638]
[1777567011501,35.21,76360.83,0.0,0.04508,5e-05,4.86019]
[1777567011602,35.21,76361.62,0.0,0.04512,5e-05,4.86379]
[1777567013491,35.21,76361.55,0.0,0.04512,5e-05,4.86343]
[1777567013591,35.21,76367.13,0.0,0.04541,5e-05,4.8893]
[1777567015199,35.21,76367.13,0.0,0.04541,5e-05,4.8893]
[1777567015259,35.21,76366.81,0.0,0.04539,5e-05,4.88773]
[1777567018566,35.21,76366.32,0.0,0.04537,5e-05,4.88529]
[1777567018599,35.21,76362.29,0.0,0.04515,5e-05,4.86644]
[1777567019502,35.21,76362.29,0.0,0.04515,5e-05,4.86644]
[1777567019655,35.21,76360.74,0.0,0.04507,5e-05,4.8592]
[1777567024854,35.21,76360.67,0.0,0.04506,5e-05,4.85866]
[1777567027182,35.21,76360.46,0.0,0.04505,5e-05,4.85764]
[1777567027250,35.21,76361.53,0.0,0.04511,5e-05,4.86255]
[1777567028403,35.21,76361.53,0.0,0.04511,5e-05,4.86255]
[1777567028429,35.21,76349.98,0.0,0.0445,5e-05,4.80912]
[1777567030930,35.21,76346.6,0.0,0.04432,5e-05,4.79335]
[1777567030964,35.21,76355.67,0.0,0.04479,5e-05,4.8349]
[1777567037256,35.2,76357.78,0.0,0.04488,5e-05,4.84272]
[1777567037307,35.2,76355.35,0.0,0.04475,5e-05,4.83103]
[1777567038150,35.2,76355.35,0.0,0.04475,5e-05,4.83103]
[1777567038299,35.2,76355.35,0.0,0.04475,5e-05,4.83103]
[1777567038903,35.2,76350.63,0.0,0.04449,5e-05,4.80858]
[1777567039515,35.2,76350.63,0.0,0.04449,5e-05,4.80858]
[1777567048015,35.19,76356.18,0.0,0.04475,5e-05,4.83101]
[1777567053051,35.19,76354.62,0.0,0.04462,5e-05,4.81833]
[1777567058086,35.19,76356.55,0.0,0.0447,5e-05,4.82588]
[1777567063121,35.18,76356.18,0.0,0.04466,5e-05,4.82226]
[1777567067150,35.18,76344.83,0.0,0.04405,5e-05,4.76865]
[1777567072185,35.17,76331.99,0.0,0.04338,5e-05,4.70875]
[1777567074200,35.17,76321.54,0.0,0.04284,5e-05,4.66102]
[1777567079660,35.17,76317.96,0.0,0.04265,5e-05,4.64434]
[1777567085277,35.17,76314.52,0.0,0.04247,5e-05,4.62797]
[1777567090312,35.17,76316.14,0.0,0.04254,5e-05,4.63461]
[1777567095346,35.17,76314.92,0.0,0.04247,5e-05,4.62841]
[1777567100382,35.16,76320.13,0.0,0.04273,5e-05,4.65108]
[1777567105421,35.16,76315.91,0.0,0.0425,5e-05,4.63112]
[1777567110459,35.16,76312.98,0.0,0.04235,5e-05,4.617]
[1777567115495,35.16,76311.22,0.0,0.04222,5e-05,4.60451]
[1777567120527,35.16,76311.42,0.0,0.04222,5e-05,4.6048]
[1777567125562,35.15,76310.86,0.0,0.04219,5e-05,4.60167]
[1777567130597,35.15,76312.77,0.0,0.04227,5e-05,4.60954]
[1777567135632,35.15,76311.98,0.0,0.04223,5e-05,4.60533]
[1777567140667,35.15,76309.8,0.0,0.04211,5e-05,4.59488]
[1777567145703,35.15,76303.54,0.0,0.04179,5e-05,4.56652]
[1777567150737,35.15,76309.6,0.0,0.04209,5e-05,4.59315]
[1777567155773,35.15,76311.72,0.0,0.04219,5e-05,4.6021]
[1777567160808,35.14,76315.41,0.0,0.04237,5e-05,4.61807]
[1777567166849,35.14,76313.86,0.0,0.04228,5e-05,4.61035]
[1777567173742,35.14,76313.37,0.0,0.04221,5e-05,4.60332]
[1777567178933,35.14,76313.66,0.0,0.04222,5e-05,4.60404]
[1777567184976,35.14,76315.7,0.0,0.04232,5e-05,4.61248]
[1777567190013,35.14,76313.54,0.0,0.0422,5e-05,4.60223]
[1777567195046,35.13,76316.09,0.0,0.04232,5e-05,4.61308]
[1777567200477,35.13,76316.93,0.0,0.04236,5e-05,4.61635]
[1777567205254,35.13,76309.35,0.0,0.04197,5e-05,4.58185]
[1777567211159,35.13,76303.35,0.0,0.04167,5e-05,4.55476]
[1777567216194,35.13,76301.01,0.0,0.04155,5e-05,4.54423]
[1777567217618,35.13,76301.01,0.0,0.04155,5e-05,4.54423]
[1777567217897,35.13,76301.01,0.0,0.04155,5e-05,4.54423]
[1777567220347,35.13,76310.52,0.0,0.04203,5e-05,4.58659]
[1777567226263,35.13,76313.67,0.0,0.04218,5e-05,4.60011]
[1777567228809,35.13,76313.73,0.0,0.04218,5e-05,4.60029]
[1777567232526,35.13,76309.62,0.0,0.04194,5e-05,4.57768]
[1777567238348,35.13,76311.46,0.0,0.04202,5e-05,4.58547]
[1777567241172,35.13,76311.16,0.0,0.04201,5e-05,4.584]
[1777567242398,35.13,76282.81,0.0,0.04061,5e-05,4.45829]
[1777567244730,35.13,76281.81,0.0,0.04056,5e-05,4.45391]
[1777567246406,35.13,76293.96,0.0,0.04116,5e-05,4.50788]
[1777567248120,35.13,76295.73,0.0,0.04125,5e-05,4.5158]
[1777567254460,35.13,76293.28,0.0,0.04113,5e-05,4.50545]
[1777567257301,35.13,76293.93,0.0,0.04117,5e-05,4.50848]
[1777567261255,35.13,76295.34,0.0,0.04124,5e-05,4.51499]
[1777567265585,35.13,76293.8,0.0,0.04117,5e-05,4.50853]
[1777567271581,35.13,76291.14,0.0,0.04104,5e-05,4.49753]
[1777567276614,35.13,76300.01,0.0,0.04149,5e-05,4.53728]
[1777567281756,35.13,76300.15,0.0,0.0415,5e-05,4.53823]
[1777567283896,35.13,76301.69,0.0,0.04157,5e-05,4.54514]
[1777567287564,35.14,76299.86,0.0,0.04149,5e-05,4.53727]
[1777567287975,35.14,76285.89,0.0,0.0408,5e-05,4.47568]
[1777567293734,35.14,76285.99,0.0,0.04079,5e-05,4.4733]
[1777567298771,35.14,76286.31,0.0,0.04081,5e-05,4.47565]
[1777567303805,35.14,76289.97,0.0,0.041,5e-05,4.49266]
[1777567304068,35.14,76289.97,0.0,0.041,5e-05,4.49266]
[1777567309846,35.15,76293.15,0.0,0.04117,5e-05,4.5077]
[1777567314882,35.15,76293.56,0.0,0.0412,5e-05,4.51033]
[1777567319919,35.15,76294.11,0.0,0.04123,5e-05,4.51359]
[1777567324956,35.15,76294.65,0.0,0.04127,5e-05,4.51685]
[1777567329987,35.15,76289.68,0.0,0.04104,5e-05,4.49587]
[1777567335023,35.16,76298.32,0.0,0.04147,5e-05,4.53507]
[1777567340070,35.16,76306.35,0.0,0.04188,5e-05,4.5715]
[1777567345093,35.16,76307.29,0.0,0.04193,5e-05,4.57615]
[1777567350129,35.16,76307.46,0.0,0.04195,5e-05,4.57737]
[1777567355164,35.16,76303.97,0.0,0.04174,5e-05,4.55836]
[1777567360650,35.16,76302.28,0.0,0.04167,5e-05,4.55132]
[1777567366241,35.17,76303.72,0.0,0.04174,5e-05,4.55844]
[1777567371276,35.17,76304.95,0.0,0.04181,5e-05,4.56442]
[1777567376311,35.17,76298.82,0.0,0.04152,5e-05,4.53782]
[1777567381346,35.17,76298.31,0.0,0.0415,5e-05,4.53626]
[1777567386381,35.17,76302.69,0.0,0.04172,5e-05,4.55629]
[1777567391416,35.17,76302.78,0.0,0.04173,5e-05,4.55719]
[1777567396451,35.17,76301.0,0.0,0.04165,5e-05,4.54972]
[1777567402496,35.18,76301.92,0.0,0.0417,5e-05,4.55439]
[1777567407532,35.18,76300.9,0.0,0.04165,5e-05,4.55025]
[1777567413572,35.18,76300.01,0.0,0.04158,5e-05,4.54287]
[1777567418607,35.18,76300.15,0.0,0.04159,5e-05,4.54389]
[1777567423642,35.18,76294.4,0.0,0.04131,5e-05,4.51878]
[1777567428677,35.18,76294.25,0.0,0.04131,5e-05,4.51864]
[1777567433712,35.18,76298.84,0.0,0.04155,5e-05,4.53951]
[1777567438746,35.18,76300.11,0.0,0.04161,5e-05,4.54548]
[1777567443781,35.18,76299.85,0.0,0.0416,5e-05,4.54464]
[1777567448820,35.18,76307.91,0.0,0.042,5e-05,4.58066]
[1777567453854,35.18,76309.63,0.0,0.04209,5e-05,4.58813]
[1777567458889,35.18,76307.59,0.0,0.04198,5e-05,4.57879]
[1777567463924,35.18,76307.37,0.0,0.04197,5e-05,4.57756]
[1777567468959,35.18,76305.68,0.0,0.04188,5e-05,4.56985]
[1777567469263,35.18,76305.68,0.0,0.04188,5e-05,4.56985]
[1777567476021,35.18,76308.86,0.0,0.04201,5e-05,4.57991]
[1777567481045,35.18,76310.08,0.0,0.04207,5e-05,4.5852]
[1777567486080,35.18,76299.59,0.0,0.04154,5e-05,4.53844]
[1777567491120,35.18,76295.44,0.0,0.04134,5e-05,4.5203]
[1777567496151,35.18,76297.78,0.0,0.04146,5e-05,4.5312]
[1777567501187,35.18,76301.04,0.0,0.04163,5e-05,4.54604]
[1777567506222,35.18,76299.14,0.0,0.04154,5e-05,4.53785]
[1777567511259,35.19,76300.07,0.0,0.04159,5e-05,4.54237]
[1777567516291,35.19,76297.61,0.0,0.04147,5e-05,4.53185]
[1777567521326,35.19,76294.98,0.0,0.04135,5e-05,4.52077]
[1777567526362,35.19,76297.15,0.0,0.04146,5e-05,4.53098]
[1777567531396,35.19,76298.78,0.0,0.04152,5e-05,4.53492]
[1777567536432,35.19,76300.63,0.0,0.04161,5e-05,4.54371]
[1777567541467,35.19,76300.45,0.0,0.04161,5e-05,4.54347]
[1777567546503,35.2,76300.45,0.0,0.04162,5e-05,4.54402]
[1777567551537,35.2,76299.85,0.0,0.04159,5e-05,4.54191]
[1777567556571,35.2,76299.38,0.0,0.04158,5e-05,4.54027]
[1777567561637,35.2,76302.31,0.0,0.04173,5e-05,4.55377]
[1777567567649,35.2,76297.28,0.0,0.04149,5e-05,4.53222]
[1777567572685,35.2,76299.11,0.0,0.04158,5e-05,4.54096]
[1777567577721,35.2,76300.67,0.0,0.04167,5e-05,4.54851]
[1777567582756,35.21,76298.6,0.0,0.04157,5e-05,4.53986]
[1777567587791,35.21,76296.41,0.0,0.04147,5e-05,4.53081]
[1777567592825,35.21,76302.35,0.0,0.04174,5e-05,4.55387]
[1777567596268,35.21,76303.12,0.0,0.04178,5e-05,4.55747]
[1777567600643,35.21,76307.01,0.0,0.04197,5e-05,4.57506]
[1777567605916,35.21,76305.88,0.0,0.04192,5e-05,4.57013]
[1777567611171,35.21,76303.61,0.0,0.04181,5e-05,4.56006]
[1777567620030,35.21,76303.3,0.0,0.04179,5e-05,4.55885]
[1777567625056,35.21,76304.29,0.0,0.04184,5e-05,4.56325]
[1777567630091,35.21,76303.41,0.0,0.0418,5e-05,4.55931]
[1777567635126,35.21,76303.43,0.0,0.0418,5e-05,4.5594]
[1777567641168,35.21,76303.51,0.0,0.0418,5e-05,4.55974]
[1777567646203,35.21,76301.99,0.0,0.04173,5e-05,4.55301]
[1777567651238,35.21,76302.1,0.0,0.0417,5e-05,4.54962]
[1777567656273,35.21,76302.22,0.0,0.04171,5e-05,4.5502]
[1777567659282,35.21,76302.35,0.0,0.04171,5e-05,4.55079]
[1777567659717,35.21,76292.87,0.0,0.04125,5e-05,4.50881]
[1777567665337,35.21,76293.67,0.0,0.04129,5e-05,4.51278]
[1777567665462,35.21,76293.67,0.0,0.04129,5e-05,4.51278]
[1777567672387,35.21,76299.63,0.0,0.04159,5e-05,4.53963]
[1777567676862,35.21,76300.05,0.0,0.04161,5e-05,4.54173]
[1777567682456,35.22,76300.72,0.0,0.04165,5e-05,4.54515]
[1777567687492,35.22,76295.85,0.0,0.04142,5e-05,4.52411]
[1777567692674,35.22,76301.38,0.0,0.04169,5e-05,4.54904]
[1777567698485,35.22,76309.31,0.0,0.04209,5e-05,4.58451]
[1777567701393,35.22,76309.12,0.0,0.04208,5e-05,4.58369]
[1777567702323,35.22,76308.92,0.0,0.04207,5e-05,4.58281]
[1777567707632,35.22,76310.36,0.0,0.04214,5e-05,4.58918]
[1777567712668,35.22,76308.17,0.0,0.042,5e-05,4.5754]
[1777567714206,35.22,76308.17,0.0,0.042,5e-05,4.5754]
[1777567719718,35.22,76306.75,0.0,0.04193,5e-05,4.5691]
[1777567721801,35.22,76306.71,0.0,0.04193,5e-05,4.56892]
[1777567724752,35.22,76320.34,0.0,0.04261,5e-05,4.62982]
[1777567729788,35.22,76317.0,0.0,0.04244,5e-05,4.61435]
[1777567734823,35.22,76315.14,0.0,0.04234,5e-05,4.6055]
[1777567739858,35.21,76309.1,0.0,0.04203,5e-05,4.57819]
[1777567744893,35.21,76308.83,0.0,0.04201,5e-05,4.57675]
[1777567749928,35.21,76310.59,0.0,0.0421,5e-05,4.58429]
[1777567755083,35.21,76310.28,0.0,0.04208,5e-05,4.58262]
[1777567761005,35.21,76309.02,0.0,0.04201,5e-05,4.57646]
[1777567766040,35.21,76313.36,0.0,0.04222,5e-05,4.59545]
[1777567771075,35.21,76314.11,0.0,0.04222,5e-05,4.59434]
[1777567773306,35.21,76313.02,0.0,0.04217,5e-05,4.58935]
[1777567780138,35.21,76313.0,0.0,0.04216,5e-05,4.58841]
[1777567781417,35.21,76313.0,0.0,0.04216,5e-05,4.58841]
[1777567787358,35.2,76311.74,0.0,0.04209,5e-05,4.58227]
[1777567787382,35.2,76311.74,0.0,0.04209,5e-05,4.58227]
[1777567787407,35.2,76311.63,0.0,0.04208,5e-05,4.58149]
[1777567793230,35.21,76308.56,0.0,0.04194,5e-05,4.56953]
[1777567798405,35.21,76307.88,0.0,0.04193,5e-05,4.56804]
[1777567804308,35.22,76307.92,0.0,0.04196,5e-05,4.57093]
[1777567809343,35.22,76306.62,0.0,0.04192,5e-05,4.56707]
[1777567814378,35.23,76304.41,0.0,0.04183,5e-05,4.55919]
[1777567819413,35.23,76303.79,0.0,0.04182,5e-05,4.55848]
[1777567822436,35.24,76316.33,0.0,0.04246,5e-05,4.61567]
[1777567827471,35.24,76317.93,0.0,0.04256,5e-05,4.62445]
[1777567832505,35.25,76318.14,0.0,0.04256,5e-05,4.62315]
[1777567837539,35.25,76319.93,0.0,0.04267,5e-05,4.6329]
[1777567842575,35.25,76322.82,0.0,0.04283,5e-05,4.64759]
[1777567847610,35.26,76323.17,0.0,0.04287,5e-05,4.6508]
[1777567852526,35.26,76312.64,0.0,0.04235,5e-05,4.60463]
[1777567857679,35.26,76311.74,0.0,0.04231,5e-05,4.6012]
[1777567861632,35.26,76314.27,0.0,0.04244,5e-05,4.61275]
[1777567862597,35.26,76307.97,0.0,0.04213,5e-05,4.58491]
[1777567868760,35.27,76304.25,0.0,0.04196,5e-05,4.56932]
[1777567873796,35.27,76304.03,0.0,0.04195,5e-05,4.56923]
[1777567878830,35.27,76305.16,0.0,0.04202,5e-05,4.57509]
[1777567880865,35.27,76305.46,0.0,0.04204,5e-05,4.57676]
[1777567880877,35.27,76301.39,0.0,0.04184,5e-05,4.55865]
[1777567886887,35.27,76300.89,0.0,0.04182,5e-05,4.55756]
[1777567891311,35.28,76297.22,0.0,0.04165,5e-05,4.54189]
[1777567897446,35.28,76297.68,0.0,0.04165,5e-05,4.54143]
[1777567897529,35.28,76297.74,0.0,0.04166,5e-05,4.54214]
[1777567901140,35.28,76292.15,0.0,0.04139,5e-05,4.51789]
[1777567901241,35.28,76292.66,0.0,0.04142,5e-05,4.52041]
[1777567907028,35.29,76292.66,0.0,0.04144,5e-05,4.52201]
[1777567912065,35.29,76294.21,0.0,0.04153,5e-05,4.53021]
[1777567917101,35.29,76295.2,0.0,0.04159,5e-05,4.53588]
[1777567922135,35.3,76300.87,0.0,0.04189,5e-05,4.56227]
[1777567927170,35.3,76295.43,0.0,0.04164,5e-05,4.53967]
[1777567928990,35.3,76294.52,0.0,0.0416,5e-05,4.53615]
[1777567929184,35.3,76294.26,0.0,0.04159,5e-05,4.53552]
[1777567931198,35.31,76283.4,0.0,0.04106,5e-05,4.48825]
[1777567936236,35.31,76277.38,0.0,0.04078,5e-05,4.46245]
[1777567942278,35.31,76276.8,0.0,0.04076,5e-05,4.46091]
[1777567947312,35.31,76275.39,0.0,0.0407,5e-05,4.45575]
[1777567953354,35.31,76274.95,0.0,0.04066,5e-05,4.45107]
[1777567958390,35.32,76272.72,0.0,0.04056,5e-05,4.44234]
[1777567964432,35.32,76272.72,0.0,0.04058,5e-05,4.44356]
[1777567969467,35.32,76275.12,0.0,0.04071,5e-05,4.45505]
[1777567975509,35.33,76276.34,0.0,0.04078,5e-05,4.46151]
[1777567980544,35.33,76277.2,0.0,0.04083,5e-05,4.46621]
[1777567985580,35.33,76273.98,0.0,0.04068,5e-05,4.45306]
[1777567987595,35.33,76261.58,0.0,0.04009,5e-05,4.39954]
[1777567992629,35.34,76253.61,0.0,0.03973,5e-05,4.36657]
[1777567998671,35.34,76252.57,0.0,0.0397,5e-05,4.3639]
[1777568000005,35.34,76249.26,0.0,0.03954,5e-05,4.34996]
[1777568000694,35.34,76245.41,0.0,0.03936,5e-05,4.33375]
[1777568003006,35.34,76247.8,0.0,0.03949,5e-05,4.34473]
[1777568003712,35.34,76244.94,0.0,0.03935,5e-05,4.33279]
[1777568008747,35.35,76246.31,0.0,0.03944,5e-05,4.34038]
[1777568013781,35.35,76245.46,0.0,0.03938,5e-05,4.3345]
[1777568018817,35.36,76247.27,0.0,0.03949,5e-05,4.34397]
[1777568023727,35.36,76262.73,0.0,0.04024,5e-05,4.41216]
[1777568028886,35.36,76262.03,0.0,0.04022,5e-05,4.41004]
[1777568033922,35.37,76258.43,0.0,0.04006,5e-05,4.39531]
[1777568038962,35.37,76248.66,0.0,0.0396,5e-05,4.35416]
[1777568043993,35.37,76246.63,0.0,0.03952,5e-05,4.3466]
[1777568049028,35.37,76246.46,0.0,0.03952,5e-05,4.34704]
[1777568050152,35.37,76246.46,0.0,0.03952,5e-05,4.34704]
[1777568050185,35.38,76252.42,0.0,0.03981,5e-05,4.37292]
[1777568056077,35.38,76249.68,0.0,0.03969,5e-05,4.3623]
[1777568061112,35.38,76247.89,0.0,0.03962,5e-05,4.3556]
[1777568066147,35.38,76246.91,0.0,0.03958,5e-05,4.35234]
[1777568071182,35.39,76248.52,0.0,0.03964,5e-05,4.35634]
[1777568076216,35.39,76250.17,0.0,0.03972,5e-05,4.36424]
[1777568081253,35.39,76256.5,0.0,0.04003,5e-05,4.39216]
[1777568086288,35.39,76256.79,0.0,0.04005,5e-05,4.39401]
[1777568091322,35.39,76260.96,0.0,0.04026,5e-05,4.41265]
[1777568096359,35.39,76264.16,0.0,0.04042,5e-05,4.42709]
[1777568101394,35.4,76255.8,0.0,0.04002,5e-05,4.39145]
[1777568106428,35.4,76245.02,0.0,0.03952,5e-05,4.3461]
[1777568109450,35.4,76226.31,0.0,0.03865,5e-05,4.26711]
[1777568114484,35.41,76230.13,0.0,0.03885,5e-05,4.28507]
[1777568119519,35.41,76232.6,0.0,0.03899,5e-05,4.29761]
[1777568124554,35.41,76231.81,0.0,0.03897,5e-05,4.2959]
[1777568129590,35.42,76225.5,0.0,0.0387,5e-05,4.27085]
[1777568134625,35.42,76224.26,0.0,0.03863,5e-05,4.26365]
[1777568139659,35.43,76229.57,0.0,0.03889,5e-05,4.28797]
[1777568144694,35.43,76232.79,0.0,0.03906,5e-05,4.30322]
[1777568149730,35.44,76229.37,0.0,0.03892,5e-05,4.29017]
[1777568154764,35.44,76224.69,0.0,0.03872,5e-05,4.27202]
[1777568159799,35.45,76222.17,0.0,0.03862,5e-05,4.26307]
[1777568164834,35.45,76212.0,0.0,0.03817,5e-05,4.22208]
[1777568169869,35.46,76214.54,0.0,0.03831,5e-05,4.23488]
[1777568174907,35.46,76220.6,0.0,0.03862,5e-05,4.26244]
[1777568179940,35.47,76224.86,0.0,0.03883,5e-05,4.28221]
[1777568184974,35.47,76218.68,0.0,0.03857,5e-05,4.25785]
[1777568190010,35.48,76215.34,0.0,0.03843,5e-05,4.2456]
[1777568195044,35.48,76222.28,0.0,0.03874,5e-05,4.27288]
[1777568200084,35.48,76223.56,0.0,0.03882,5e-05,4.27993]
[1777568205120,35.49,76226.38,0.0,0.03897,5e-05,4.2935]
[1777568210157,35.49,76228.21,0.0,0.03907,5e-05,4.30281]
[1777568216197,35.5,76230.44,0.0,0.0392,5e-05,4.31406]
[1777568219218,35.5,76217.57,0.0,0.03861,5e-05,4.26039]
[1777568221909,35.5,76200.53,0.0,0.03783,5e-05,4.18958]
[1777568224008,35.5,76200.53,0.0,0.03784,5e-05,4.19045]
[1777568224253,35.51,76195.82,0.0,0.03763,5e-05,4.17133]
[1777568228778,35.51,76180.28,0.0,0.03696,4e-05,4.10969]
[1777568230117,35.51,76180.28,0.0,0.03696,4e-05,4.10969]
[1777568230299,35.51,76178.33,0.0,0.03688,4e-05,4.10229]
[1777568231767,35.51,76178.33,0.0,0.03688,4e-05,4.10229]
[1777568231862,35.52,76181.01,0.0,0.03702,4e-05,4.11462]
[1777568232415,35.52,76181.01,0.0,0.03702,4e-05,4.11462]
[1777568233046,35.52,76182.96,0.0,0.0371,4e-05,4.12266]
[1777568233320,35.52,76183.13,0.0,0.03712,4e-05,4.124]
[1777568238362,35.53,76181.81,0.0,0.03709,4e-05,4.12165]
[1777568243398,35.54,76188.98,0.0,0.03745,5e-05,4.15443]
[1777568244920,35.54,76188.98,0.0,0.03745,5e-05,4.15443]
[1777568245021,35.54,76189.96,0.0,0.03751,5e-05,4.15964]
[1777568250448,35.55,76199.94,0.0,0.03799,5e-05,4.20392]
[1777568255482,35.55,76194.62,0.0,0.03775,5e-05,4.18093]
[1777568260517,35.56,76195.9,0.0,0.03784,5e-05,4.1889]
[1777568265552,35.57,76197.63,0.0,0.03794,5e-05,4.19872]
[1777568270586,35.57,76207.48,0.0,0.03842,5e-05,4.24231]
[1777568275622,35.58,76211.19,0.0,0.03861,5e-05,4.25992]
[1777568280658,35.59,76210.12,0.0,0.03859,5e-05,4.2575]
[1777568285692,35.59,76208.24,0.0,0.03852,5e-05,4.25169]
[1777568290727,35.6,76212.83,0.0,0.03876,5e-05,4.27313]
[1777568295763,35.6,76214.65,0.0,0.03887,5e-05,4.28282]
[1777568300798,35.61,76206.0,0.0,0.03849,5e-05,4.24842]
[1777568305832,35.61,76200.2,0.0,0.03825,5e-05,4.22651]
[1777568310868,35.62,76203.98,0.0,0.03845,5e-05,4.24472]
[1777568315901,35.63,76205.3,0.0,0.0385,5e-05,4.24873]
[1777568320936,35.63,76202.25,0.0,0.03839,5e-05,4.23814]
[1777568325978,35.64,76200.63,0.0,0.03834,5e-05,4.23369]
[1777568331013,35.64,76202.85,0.0,0.03847,5e-05,4.24531]
[1777568336050,35.65,76202.92,0.0,0.03849,5e-05,4.2478]
[1777568337846,35.65,76200.73,0.0,0.0384,5e-05,4.23907]
[1777568338064,35.65,76199.73,0.0,0.03836,5e-05,4.23534]
[1777568343099,35.66,76205.75,0.0,0.03866,5e-05,4.26291]
[1777568343355,35.66,76205.75,0.0,0.03866,5e-05,4.26291]
[1777568344106,35.66,76207.37,0.0,0.03874,5e-05,4.27017]
[1777568345452,35.66,76212.17,0.0,0.03897,5e-05,4.29085]
[1777568346120,35.66,76216.31,0.0,0.03917,5e-05,4.30876]
[1777568351155,35.67,76220.13,0.0,0.03936,5e-05,4.32677]
[1777568352228,35.67,76222.8,0.0,0.03949,5e-05,4.33847]
[1777568353169,35.67,76226.37,0.0,0.03967,5e-05,4.35402]
[1777568358204,35.67,76226.16,0.0,0.03967,5e-05,4.35463]
[1777568363239,35.68,76219.0,0.0,0.03935,5e-05,4.32577]
[1777568368276,35.68,76221.81,0.0,0.0395,5e-05,4.3394]
[1777568373309,35.68,76222.25,0.0,0.03951,5e-05,4.33895]
[1777568378346,35.69,76226.66,0.0,0.03973,5e-05,4.3592]
[1777568383379,35.69,76224.91,0.0,0.03967,5e-05,4.35313]
[1777568388415,35.7,76229.17,0.0,0.03988,5e-05,4.37266]
[1777568393449,35.7,76228.63,0.0,0.03987,5e-05,4.3715]
[1777568397477,35.7,76218.06,0.0,0.03938,5e-05,4.32745]
[1777568402648,35.7,76214.45,0.0,0.03923,5e-05,4.31336]
[1777568402749,35.71,76202.17,0.0,0.03867,5e-05,4.26224]
[1777568403299,35.71,76202.17,0.0,0.03867,5e-05,4.26224]
[1777568403518,35.71,76202.17,0.0,0.03867,5e-05,4.26224]
[1777568406009,35.71,76200.6,0.0,0.0386,5e-05,4.25604]
[1777568406039,35.71,76196.77,0.0,0.03843,5e-05,4.24083]
[1777568411583,35.72,76191.14,0.0,0.0382,5e-05,4.21964]
[1777568415609,35.72,76208.41,0.0,0.03902,5e-05,4.29446]
[1777568416735,35.72,76208.41,0.0,0.03902,5e-05,4.29446]
[1777568416858,35.72,76220.87,0.0,0.03961,5e-05,4.34765]
[1777568422662,35.73,76226.38,0.0,0.03988,5e-05,4.37252]
[1777568427698,35.73,76224.92,0.0,0.03983,5e-05,4.36753]
[1777568432735,35.73,76228.07,0.0,0.03996,5e-05,4.3782]
[1777568437772,35.73,76234.59,0.0,0.04028,5e-05,4.40696]
[1777568442804,35.74,76239.27,0.0,0.0405,5e-05,4.42757]
[1777568447840,35.74,76246.13,0.0,0.04084,5e-05,4.45746]
[1777568452876,35.74,76238.79,0.0,0.04049,5e-05,4.4259]
[1777568457912,35.74,76235.36,0.0,0.04033,5e-05,4.41154]
[1777568462946,35.74,76243.01,0.0,0.0407,5e-05,4.44484]
[1777568467981,35.74,76241.62,0.0,0.04063,5e-05,4.43894]
[1777568473016,35.74,76250.45,0.0,0.04106,5e-05,4.47703]
[1777568478052,35.74,76248.17,0.0,0.04094,5e-05,4.46684]
[1777568483086,35.74,76247.83,0.0,0.04092,5e-05,4.46515]
[1777568489131,35.74,76249.82,0.0,0.04102,5e-05,4.47375]
[1777568492149,35.74,76236.84,0.0,0.04036,5e-05,4.4138]
[1777568497184,35.74,76237.99,0.0,0.04042,5e-05,4.41924]
[1777568502220,35.74,76236.28,0.0,0.04035,5e-05,4.41228]
[1777568507255,35.74,76245.92,0.0,0.04081,5e-05,4.45414]
[1777568512294,35.74,76239.61,0.0,0.04051,5e-05,4.42714]
[1777568517325,35.74,76247.41,0.0,0.04088,5e-05,4.46079]
[1777568522365,35.74,76240.46,0.0,0.04055,5e-05,4.43066]
[1777568527394,35.74,76243.39,0.0,0.04069,5e-05,4.44311]
[1777568532429,35.74,76239.37,0.0,0.0405,5e-05,4.42583]
[1777568537465,35.74,76241.31,0.0,0.04059,5e-05,4.43426]
[1777568542500,35.74,76234.51,0.0,0.04027,5e-05,4.40528]
[1777568547535,35.74,76232.88,0.0,0.04019,5e-05,4.39864]
[1777568552570,35.74,76231.44,0.0,0.0401,5e-05,4.38904]
[1777568554955,35.74,76232.73,0.0,0.04016,5e-05,4.39466]
[1777568555034,35.74,76232.73,0.0,0.04016,5e-05,4.39466]
[1777568556308,35.74,76230.11,0.0,0.04004,5e-05,4.38353]
[1777568556311,35.74,76225.27,0.0,0.03981,5e-05,4.36308]
[1777568557066,35.74,76225.27,0.0,0.03981,5e-05,4.36308]
[1777568557126,35.74,76222.06,0.0,0.03966,5e-05,4.3494]
[1777568561558,35.75,76219.06,0.0,0.03952,5e-05,4.3373]
[1777568561659,35.75,76218.34,0.0,0.03949,5e-05,4.33441]
[1777568566667,35.75,76221.87,0.0,0.03967,5e-05,4.35023]
[1777568571703,35.75,76221.35,0.0,0.03965,5e-05,4.34873]
[1777568576738,35.75,76213.63,0.0,0.0393,5e-05,4.31692]
[1777568581774,35.76,76208.04,0.0,0.03905,5e-05,4.29448]
[1777568586807,35.76,76196.94,0.0,0.03855,5e-05,4.24919]
[1777568591843,35.76,76189.92,0.0,0.03825,5e-05,4.22167]
[1777568596880,35.77,76193.34,0.0,0.03843,5e-05,4.23791]
[1777568601915,35.78,76195.45,0.0,0.03855,5e-05,4.24865]
[1777568606950,35.78,76200.55,0.0,0.0388,5e-05,4.2718]
[1777568611985,35.78,76201.56,0.0,0.03884,5e-05,4.27395]
[1777568617021,35.79,76204.57,0.0,0.039,5e-05,4.28836]
[1777568622057,35.79,76213.74,0.0,0.03944,5e-05,4.32868]
[1777568627102,35.8,76206.94,0.0,0.03914,5e-05,4.30124]
[1777568632134,35.8,76197.63,0.0,0.03873,5e-05,4.26384]
[1777568637169,35.81,76200.93,0.0,0.0389,5e-05,4.27961]
[1777568642204,35.81,76202.9,0.0,0.03901,5e-05,4.28966]
[1777568647238,35.82,76206.74,0.0,0.03921,5e-05,4.30754]
[1777568652274,35.82,76212.76,0.0,0.03951,5e-05,4.33458]
[1777568657308,35.82,76212.44,0.0,0.03951,5e-05,4.33463]
[1777568662343,35.83,76214.69,0.0,0.03963,5e-05,4.34553]
[1777568667379,35.83,76214.74,0.0,0.03965,5e-05,4.34707]
[1777568671407,35.83,76207.25,0.0,0.03928,5e-05,4.3131]
[1777568676444,35.84,76205.68,0.0,0.03923,5e-05,4.30816]
[1777568681478,35.84,76195.46,0.0,0.03877,5e-05,4.26694]
[1777568686513,35.85,76193.66,0.0,0.03871,5e-05,4.26132]
[1777568691548,35.85,76193.69,0.0,0.03873,5e-05,4.2633]
[1777568696585,35.86,76195.17,0.0,0.03882,5e-05,4.27127]
[1777568699605,35.86,76207.12,0.0,0.03939,5e-05,4.32251]
[1777568704639,35.86,76212.05,0.0,0.03963,5e-05,4.34444]
[1777568709675,35.87,76213.73,0.0,0.03972,5e-05,4.35282]
[1777568714711,35.87,76214.85,0.0,0.03979,5e-05,4.35871]
[1777568719747,35.87,76215.02,0.0,0.03981,5e-05,4.36054]
[1777568724781,35.88,76216.39,0.0,0.03989,5e-05,4.36752]
[1777568729816,35.88,76219.15,0.0,0.04003,5e-05,4.38038]
[1777568734851,35.88,76212.69,0.0,0.03971,5e-05,4.35026]
[1777568739886,35.89,76208.38,0.0,0.03952,5e-05,4.33333]
[1777568744923,35.89,76209.82,0.0,0.0396,5e-05,4.3408]
[1777568749961,35.89,76202.56,0.0,0.03928,5e-05,4.31165]
[1777568754995,35.9,76206.95,0.0,0.0395,5e-05,4.33171]
[1777568760029,35.9,76206.67,0.0,0.0395,5e-05,4.33198]
[1777568765066,35.91,76212.48,0.0,0.03979,5e-05,4.35797]
[1777568770103,35.91,76210.03,0.0,0.03969,5e-05,4.34885]
[1777568771109,35.91,76198.74,0.0,0.03917,5e-05,4.30149]
[1777568776145,35.91,76189.66,0.0,0.03877,5e-05,4.26527]
[1777568781178,35.92,76191.05,0.0,0.03885,5e-05,4.27297]
[1777568786214,35.92,76181.47,0.0,0.03844,5e-05,4.235]
[1777568791249,35.93,76182.69,0.0,0.03848,5e-05,4.23834]
[1777568796284,35.94,76193.34,0.0,0.039,5e-05,4.28488]
[1777568801617,35.94,76195.96,0.0,0.03913,5e-05,4.29709]
[1777568811390,35.95,76195.51,0.0,0.03914,5e-05,4.29766]
[1777568816425,35.95,76196.57,0.0,0.0392,5e-05,4.30348]
[1777568821465,35.95,76200.17,0.0,0.03938,5e-05,4.32002]
[1777568826499,35.96,76209.44,0.0,0.03983,5e-05,4.36042]
[1777568831538,35.96,76211.47,0.0,0.03994,5e-05,4.37028]
[1777568836569,35.96,76223.71,0.0,0.04053,5e-05,4.42345]
[1777568841603,35.96,76222.8,0.0,0.0405,5e-05,4.42022]
[1777568844018,35.96,76221.33,0.0,0.04043,5e-05,4.41409]
[1777568844624,35.96,76232.74,0.0,0.04098,5e-05,4.46329]
[1777568845131,35.96,76232.74,0.0,0.04098,5e-05,4.46329]
[1777568845632,35.96,76243.26,0.0,0.04149,5e-05,4.50877]
[1777568850667,35.96,76235.28,0.0,0.0411,5e-05,4.4743]
[1777568855702,35.97,76232.88,0.0,0.04095,5e-05,4.46024]
[1777568860198,35.97,76234.36,0.0,0.04103,5e-05,4.46671]
[1777568860256,35.97,76236.94,0.0,0.04115,5e-05,4.47786]
[1777568862513,35.97,76236.75,0.0,0.04114,5e-05,4.47704]
[1777568862608,35.97,76234.56,0.0,0.04104,5e-05,4.46759]
[1777568865129,35.97,76234.56,0.0,0.04104,5e-05,4.46759]
[1777568865205,35.97,76233.94,0.0,0.04101,5e-05,4.46494]
[1777568867509,35.97,76233.88,0.0,0.041,5e-05,4.46469]
[1777568867593,35.97,76236.46,0.0,0.04113,5e-05,4.47583]
[1777568868060,35.97,76236.46,0.0,0.04113,5e-05,4.47583]
[1777568868162,35.97,76233.31,0.0,0.04098,5e-05,4.46224]
[1777568868816,35.97,76233.31,0.0,0.04098,5e-05,4.46224]
[1777568869672,35.97,76231.06,0.0,0.04087,5e-05,4.45259]
[1777568874836,35.97,76228.98,0.0,0.04077,5e-05,4.44377]
[1777568879872,35.97,76223.88,0.0,0.04053,5e-05,4.42207]
[1777568884906,35.97,76231.48,0.0,0.04089,5e-05,4.45472]
[1777568889941,35.97,76229.97,0.0,0.04082,5e-05,4.44822]
[1777568894976,35.97,76226.14,0.0,0.04064,5e-05,4.43188]
[1777568900022,35.97,76227.24,0.0,0.04069,5e-05,4.43659]
[1777568902163,35.97,76226.41,0.0,0.04065,5e-05,4.43304]
[1777568902197,35.97,76237.46,0.0,0.04118,5e-05,4.48059]
[1777568903046,35.97,76237.46,0.0,0.04118,5e-05,4.48059]
[1777568903112,35.97,76243.7,0.0,0.04148,5e-05,4.50753]
[1777568903851,35.97,76243.7,0.0,0.04148,5e-05,4.50753]
[1777568904039,35.97,76243.24,0.0,0.04146,5e-05,4.50542]
[1777568905302,35.97,76243.24,0.0,0.04146,5e-05,4.50542]
[1777568905346,35.97,76245.95,0.0,0.04159,5e-05,4.51704]
[1777568908731,35.96,76248.25,0.0,0.0417,5e-05,4.52673]
[1777568909461,35.96,76254.67,0.0,0.04201,5e-05,4.5543]
[1777568909537,35.96,76254.67,0.0,0.04201,5e-05,4.5543]
[1777568909630,35.96,76262.52,0.0,0.04239,5e-05,4.58867]
[1777568910010,35.96,76262.52,0.0,0.04239,5e-05,4.58867]
[1777568910111,35.96,76265.6,0.0,0.04254,5e-05,4.60194]
[1777568910883,35.96,76265.6,0.0,0.04254,5e-05,4.60194]
[1777568911095,35.96,76265.74,0.0,0.04251,5e-05,4.59831]
[1777568912567,35.96,76265.74,0.0,0.04251,5e-05,4.59831]
[1777568913160,35.96,76265.2,0.0,0.04248,5e-05,4.59566]
[1777568919146,35.96,76268.86,0.0,0.04264,5e-05,4.60987]
[1777568924179,35.95,76276.44,0.0,0.043,5e-05,4.64187]
[1777568929215,35.95,76283.52,0.0,0.04334,5e-05,4.67174]
[1777568934251,35.94,76288.74,0.0,0.04359,5e-05,4.6934]
[1777568935618,35.94,76288.74,0.0,0.04359,5e-05,4.6934]
[1777568941300,35.94,76284.83,0.0,0.04337,5e-05,4.67393]
[1777568946335,35.94,76285.03,0.0,0.04336,5e-05,4.67357]
[1777568951369,35.93,76287.71,0.0,0.04348,5e-05,4.68412]
[1777568956406,35.93,76289.97,0.0,0.04358,5e-05,4.69286]
[1777568961441,35.93,76295.7,0.0,0.04386,5e-05,4.7171]
[1777568966476,35.92,76294.66,0.0,0.04379,5e-05,4.71102]
[1777568971519,35.92,76295.45,0.0,0.04378,5e-05,4.70917]
[1777568976548,35.91,76300.85,0.0,0.04403,5e-05,4.73193]
[1777568981582,35.91,76297.07,0.0,0.04382,5e-05,4.71353]
[1777568986620,35.91,76299.08,0.0,0.04391,5e-05,4.72122]
[1777568991653,35.9,76299.57,0.0,0.04392,5e-05,4.72208]
[1777568996687,35.9,76299.44,0.0,0.0439,5e-05,4.72017]
[1777569001723,35.9,76296.34,0.0,0.04373,5e-05,4.70504]
[1777569006757,35.9,76293.47,0.0,0.04357,5e-05,4.69128]
[1777569011792,35.89,76294.98,0.0,0.04364,5e-05,4.69697]
[1777569016826,35.89,76296.2,0.0,0.04368,5e-05,4.70115]
[1777569021862,35.89,76294.04,0.0,0.04356,5e-05,4.6905]
[1777569026897,35.88,76284.39,0.0,0.04307,5e-05,4.64679]
[1777569031192,35.88,76278.75,0.0,0.04278,5e-05,4.6214]
[1777569031378,35.88,76278.75,0.0,0.04278,5e-05,4.6214]
[1777569031628,35.88,76278.46,0.0,0.04273,5e-05,4.61616]
[1777569033835,35.88,76277.37,0.0,0.04268,5e-05,4.61134]
[1777569033859,35.88,76265.29,0.0,0.04208,5e-05,4.55809]
[1777569036628,35.88,76266.05,0.0,0.04211,5e-05,4.56141]
[1777569036660,35.88,76270.35,0.0,0.04233,5e-05,4.58026]
[1777569040781,35.88,76273.09,0.0,0.04246,5e-05,4.59211]
[1777569040834,35.88,76273.09,0.0,0.04246,5e-05,4.59211]
[1777569040807,35.88,76271.37,0.0,0.04237,5e-05,4.58446]
[1777569041000,35.88,76270.33,0.0,0.04232,5e-05,4.57981]
[1777569044513,35.88,76279.15,0.0,0.04276,5e-05,4.61843]
[1777569044575,35.88,76279.91,0.0,0.04279,5e-05,4.62163]
[1777569045340,35.88,76279.91,0.0,0.04279,5e-05,4.62163]
[1777569045840,35.88,76279.91,0.0,0.04279,5e-05,4.62163]
[1777569045440,35.88,76277.21,0.0,0.04266,5e-05,4.60956]
[1777569046034,35.88,76276.39,0.0,0.04261,5e-05,4.6058]
[1777569046914,35.88,76276.39,0.0,0.04261,5e-05,4.6058]
[1777569047647,35.88,76276.39,0.0,0.04261,5e-05,4.6058]
[1777569049272,35.88,76276.04,0.0,0.04259,5e-05,4.60398]
[1777569051478,35.88,76274.52,0.0,0.04251,5e-05,4.597]
[1777569054728,35.88,76270.56,0.0,0.04231,5e-05,4.57918]
[1777569054828,35.88,76271.76,0.0,0.04237,5e-05,4.58432]
[1777569055483,35.88,76271.76,0.0,0.04237,5e-05,4.58432]
[1777569055535,35.88,76270.35,0.0,0.0423,5e-05,4.57798]
[1777569061139,35.88,76265.87,0.0,0.04207,5e-05,4.5575]
[1777569063680,35.88,76261.83,0.0,0.04187,5e-05,4.53973]
[1777569063690,35.87,76259.71,0.0,0.04176,5e-05,4.53039]
[1777569066475,35.87,76259.66,0.0,0.04176,5e-05,4.53003]
[1777569066502,35.87,76257.72,0.0,0.04166,5e-05,4.5215]
[1777569067913,35.87,76257.54,0.0,0.04166,5e-05,4.52065]
[1777569068188,35.87,76257.95,0.0,0.04167,5e-05,4.52237]
[1777569069195,35.87,76245.68,0.0,0.04108,5e-05,4.4691]
[1777569074230,35.87,76240.23,0.0,0.04082,5e-05,4.44581]
[1777569079265,35.88,76239.98,0.0,0.04081,5e-05,4.44502]
[1777569085307,35.88,76226.69,0.0,0.04018,5e-05,4.38866]
[1777569090341,35.88,76217.77,0.0,0.03977,5e-05,4.35154]
[1777569095377,35.88,76217.18,0.0,0.03972,5e-05,4.34629]
[1777569100412,35.89,76219.81,0.0,0.03986,5e-05,4.35856]
[1777569105446,35.89,76221.51,0.0,0.03995,5e-05,4.36684]
[1777569108472,35.89,76209.22,0.0,0.03938,5e-05,4.31549]
[1777569113508,35.89,76207.28,0.0,0.03931,5e-05,4.30885]
[1777569118542,35.9,76208.65,0.0,0.03939,5e-05,4.31614]
[1777569123577,35.9,76210.2,0.0,0.03948,5e-05,4.32416]
[1777569128612,35.91,76210.41,0.0,0.0395,5e-05,4.32635]
[1777569133649,35.91,76213.48,0.0,0.03966,5e-05,4.34075]
[1777569138684,35.91,76209.37,0.0,0.03948,5e-05,4.32467]
[1777569143719,35.92,76205.8,0.0,0.03933,5e-05,4.31104]
[1777569148754,35.92,76194.84,0.0,0.03884,5e-05,4.26654]
[1777569153792,35.93,76194.92,0.0,0.03883,5e-05,4.26494]
[1777569156832,35.93,76181.93,0.0,0.03825,5e-05,4.21192]
[1777569157653,35.93,76181.93,0.0,0.03825,5e-05,4.21192]
[1777569157825,35.93,76187.24,0.0,0.0385,5e-05,4.23438]
[1777569158144,35.93,76187.24,0.0,0.0385,5e-05,4.23438]
[1777569158832,35.93,76187.24,0.0,0.0385,5e-05,4.23486]
[1777569163868,35.94,76185.47,0.0,0.03845,5e-05,4.22968]
[1777569168905,35.94,76184.84,0.0,0.03844,5e-05,4.22913]
[1777569172937,35.95,76172.07,0.0,0.03788,5e-05,4.178]
[1777569177973,35.96,76172.15,0.0,0.03792,5e-05,4.18134]
[1777569183009,35.96,76177.66,0.0,0.03819,5e-05,4.20654]
[1777569188045,35.97,76188.45,0.0,0.03871,5e-05,4.25347]
[1777569193082,35.97,76186.66,0.0,0.03865,5e-05,4.24785]
[1777569198115,35.98,76185.46,0.0,0.03861,5e-05,4.24473]
[1777569203150,35.98,76184.5,0.0,0.03859,5e-05,4.24271]
[1777569204157,35.98,76195.67,0.0,0.03911,5e-05,4.28974]
[1777569209194,35.99,76192.75,0.0,0.03899,5e-05,4.27914]
[1777569214227,35.99,76187.71,0.0,0.03875,5e-05,4.25612]
[1777569219268,36.0,76186.46,0.0,0.03871,5e-05,4.25282]
[1777569224302,36.0,76195.64,0.0,0.03916,5e-05,4.29286]
[1777569229337,36.01,76200.2,0.0,0.03938,5e-05,4.31342]
[1777569235379,36.01,76199.05,0.0,0.03935,5e-05,4.31023]
[1777569240413,36.01,76197.6,0.0,0.0393,5e-05,4.30551]
[1777569245449,36.02,76190.35,0.0,0.03898,5e-05,4.27664]
[1777569250484,36.02,76192.67,0.0,0.0391,5e-05,4.28791]
[1777569255519,36.03,76197.2,0.0,0.03933,5e-05,4.30831]
[1777569259548,36.03,76185.97,0.0,0.03882,5e-05,4.26233]
[1777569264582,36.03,76180.34,0.0,0.03858,5e-05,4.24064]
[1777569269623,36.04,76180.22,0.0,0.0386,5e-05,4.24192]
[1777569274653,36.04,76179.65,0.0,0.03856,5e-05,4.23753]
[1777569279687,36.05,76181.47,0.0,0.03866,5e-05,4.24686]
[1777569284722,36.05,76178.45,0.0,0.03854,5e-05,4.23608]
[1777569289757,36.06,76179.69,0.0,0.03862,5e-05,4.24296]
[1777569294792,36.06,76178.25,0.0,0.03857,5e-05,4.23869]
[1777569299827,36.07,76172.22,0.0,0.03832,5e-05,4.21554]
[1777569304861,36.07,76167.76,0.0,0.03814,5e-05,4.19906]
[1777569309897,36.08,76160.91,0.0,0.03785,5e-05,4.17294]
[1777569315940,36.09,76153.5,0.0,0.03755,4e-05,4.1455]
[1777569319123,36.09,76152.92,0.0,0.03753,4e-05,4.14414]
[1777569319144,36.09,76153.2,0.0,0.03756,4e-05,4.1463]
[1777569321219,36.09,76150.43,0.0,0.03744,4e-05,4.13549]
[1777569321982,36.09,76149.18,0.0,0.03739,4e-05,4.13091]
[1777569327017,36.1,76149.04,0.0,0.03741,4e-05,4.13304]
[1777569332054,36.11,76147.96,0.0,0.03736,4e-05,4.12752]
[1777569337087,36.12,76149.78,0.0,0.03747,4e-05,4.13765]
[1777569342121,36.12,76148.45,0.0,0.03745,4e-05,4.13541]
[1777569347159,36.13,76148.74,0.0,0.03749,4e-05,4.13869]
[1777569352194,36.14,76148.51,0.0,0.03751,4e-05,4.14086]
[1777569356885,36.14,76148.37,0.0,0.03753,4e-05,4.14236]
[1777569357229,36.15,76139.08,0.0,0.03712,4e-05,4.10512]
[1777569360711,36.15,76134.26,0.0,0.03692,4e-05,4.08679]
[1777569361161,36.15,76135.22,0.0,0.03698,4e-05,4.09187]
[1777569361496,36.15,76135.22,0.0,0.03698,4e-05,4.09187]
[1777569361518,36.15,76133.88,0.0,0.03692,4e-05,4.08645]
[1777569363559,36.16,76133.6,0.0,0.03692,4e-05,4.08652]
[1777569363649,36.16,76136.02,0.0,0.03702,4e-05,4.09631]
[1777569364978,36.16,76136.02,0.0,0.03702,4e-05,4.09631]
[1777569365069,36.16,76135.64,0.0,0.03701,4e-05,4.09536]
[1777569370320,36.17,76139.09,0.0,0.0372,4e-05,4.11276]
[1777569375355,36.17,76137.57,0.0,0.03717,4e-05,4.10936]
[1777569380389,36.18,76136.33,0.0,0.03714,4e-05,4.10706]
[1777569385425,36.19,76137.49,0.0,0.03722,4e-05,4.11449]
[1777569389554,36.19,76137.78,0.0,0.03726,4e-05,4.11726]
[1777569389616,36.19,76144.16,0.0,0.03754,4e-05,4.14371]
[1777569391008,36.19,76144.16,0.0,0.03754,4e-05,4.14371]
[1777569391180,36.2,76142.23,0.0,0.03744,4e-05,4.13308]
[1777569393350,36.2,76142.23,0.0,0.03744,4e-05,4.13308]
[1777569393481,36.2,76143.0,0.0,0.03748,4e-05,4.13722]
[1777569398515,36.21,76151.78,0.0,0.0379,4e-05,4.17538]
[1777569401126,36.21,76153.8,0.0,0.038,5e-05,4.18411]
[1777569401217,36.21,76156.36,0.0,0.03812,5e-05,4.19545]
[1777569401938,36.21,76156.36,0.0,0.03812,5e-05,4.19545]
[1777569401988,36.21,76156.56,0.0,0.03813,5e-05,4.19627]
[1777569402686,36.21,76156.56,0.0,0.03813,5e-05,4.19627]
[1777569402787,36.21,76156.92,0.0,0.03815,5e-05,4.19816]
[1777569405565,36.21,76144.81,0.0,0.03762,4e-05,4.14981]
[1777569406362,36.21,76144.81,0.0,0.03762,4e-05,4.14981]
[1777569406573,36.22,76147.12,0.0,0.03773,4e-05,4.15971]
[1777569411610,36.22,76151.2,0.0,0.03794,5e-05,4.17866]
[1777569412983,36.22,76151.2,0.0,0.03794,5e-05,4.17866]
[1777569413009,36.22,76144.11,0.0,0.03763,4e-05,4.15008]
[1777569414396,36.22,76144.18,0.0,0.03763,4e-05,4.15084]
[1777569414629,36.23,76143.76,0.0,0.03762,4e-05,4.14961]
[1777569419664,36.23,76146.75,0.0,0.03778,4e-05,4.16415]
[1777569424882,36.24,76147.98,0.0,0.03786,4e-05,4.17097]
[1777569424908,36.24,76147.1,0.0,0.03782,4e-05,4.16781]
[1777569426165,36.24,76147.1,0.0,0.03782,4e-05,4.16781]
[1777569426230,36.24,76148.48,0.0,0.03789,4e-05,4.17433]
[1777569427632,36.24,76148.48,0.0,0.03789,4e-05,4.17433]
[1777569428091,36.24,76148.48,0.0,0.03789,4e-05,4.17433]
[1777569430929,36.24,76146.69,0.0,0.03783,4e-05,4.16833]
[1777569431030,36.25,76146.77,0.0,0.03783,4e-05,4.1691]
[1777569431905,36.25,76135.04,0.0,0.03732,4e-05,4.12174]
[1777569435795,36.25,76123.91,0.0,0.03685,4e-05,4.07899]
[1777569441135,36.26,76116.42,0.0,0.03655,4e-05,4.05142]
[1777569445865,36.3,76094.96,0.0,0.0358,4e-05,3.98202]
[1777569447862,36.31,76093.47,0.0,0.03574,4e-05,3.9769]
[1777569453916,36.31,76087.6,0.0,0.03547,4e-05,3.95106]
[1777569458958,36.31,76089.86,0.0,0.03556,4e-05,3.95877]
[1777569463990,36.3,76089.78,0.0,0.03554,4e-05,3.95734]
[1777569469029,36.3,76083.16,0.0,0.03525,4e-05,3.93029]
[1777569474063,36.29,76079.19,0.0,0.03505,4e-05,3.91207]
[1777569479100,36.29,76077.25,0.0,0.03497,4e-05,3.90447]
[1777569479818,36.29,76077.25,0.0,0.03497,4e-05,3.90447]
[1777569480107,36.29,76073.54,0.0,0.03482,4e-05,3.89091]
[1777569481272,36.29,76073.54,0.0,0.03482,4e-05,3.89091]
[1777569481316,36.3,76072.02,0.0,0.03478,4e-05,3.88687]
[1777569482424,36.3,76072.02,0.0,0.03478,4e-05,3.88687]
[1777569482852,36.3,76072.02,0.0,0.03478,4e-05,3.88687]
[1777569483347,36.3,76072.02,0.0,0.03478,4e-05,3.88687]
[1777569483727,36.3,76074.52,0.0,0.0349,4e-05,3.89755]
[1777569484451,36.31,76079.0,0.0,0.03509,4e-05,3.91599]
[1777569485040,36.31,76079.0,0.0,0.03509,4e-05,3.91599]
[1777569486412,36.31,76087.64,0.0,0.03548,4e-05,3.95167]
[1777569487157,36.31,76090.3,0.0,0.0356,4e-05,3.963]
[1777569488233,36.31,76090.3,0.0,0.0356,4e-05,3.963]
[1777569488266,36.31,76080.1,0.0,0.03518,4e-05,3.92372]
[1777569494207,36.33,76081.29,0.0,0.03529,4e-05,3.93368]
[1777569496953,36.33,76082.91,0.0,0.03537,4e-05,3.94177]
[1777569501168,36.34,76085.63,0.0,0.03553,4e-05,3.95584]
[1777569501255,36.35,76093.38,0.0,0.03587,4e-05,3.98727]
[1777569502281,36.35,76093.38,0.0,0.03587,4e-05,3.98727]
[1777569502323,36.35,76091.1,0.0,0.03578,4e-05,3.97903]
[1777569508304,36.36,76085.78,0.0,0.03561,4e-05,3.96377]
[1777569513343,36.38,76085.91,0.0,0.03563,4e-05,3.96472]
[1777569519385,36.39,76087.63,0.0,0.03576,4e-05,3.97632]
[1777569524419,36.4,76089.38,0.0,0.03588,4e-05,3.98712]
[1777569529455,36.41,76091.7,0.0,0.03602,4e-05,4.00016]
[1777569530808,36.41,76091.7,0.0,0.03602,4e-05,4.00016]
[1777569530875,36.41,76099.89,0.0,0.03638,4e-05,4.03341]
[1777569533832,36.42,76102.24,0.0,0.0365,4e-05,4.04419]
[1777569534318,36.42,76102.24,0.0,0.0365,4e-05,4.04419]
[1777569535019,36.42,76100.69,0.0,0.03644,4e-05,4.0387]
[1777569535107,36.42,76095.63,0.0,0.03623,4e-05,4.01927]
[1777569538233,36.42,76095.13,0.0,0.03621,4e-05,4.01801]
[1777569538265,36.43,76097.72,0.0,0.03634,4e-05,4.02977]
[1777569543553,36.44,76098.56,0.0,0.03642,4e-05,4.03737]
[1777569548588,36.45,76111.91,0.0,0.03704,4e-05,4.0941]
[1777569549671,36.45,76111.91,0.0,0.03704,4e-05,4.0941]
[1777569550114,36.45,76111.91,0.0,0.03704,4e-05,4.0941]
[1777569551739,36.45,76112.02,0.0,0.03706,4e-05,4.09577]
[1777569552379,36.45,76112.02,0.0,0.03706,4e-05,4.09577]
[1777569551753,36.45,76108.4,0.0,0.03691,4e-05,4.08186]
[1777569552901,36.45,76108.4,0.0,0.03691,4e-05,4.08186]
[1777569554651,36.46,76092.06,0.0,0.03622,4e-05,4.01871]
[1777569559669,36.47,76091.69,0.0,0.03624,4e-05,4.02055]
[1777569564704,36.48,76092.58,0.0,0.03632,4e-05,4.02773]
[1777569569738,36.49,76094.9,0.0,0.03646,4e-05,4.04053]
[1777569572380,36.49,76095.65,0.0,0.0365,4e-05,4.04421]
[1777569572759,36.49,76103.19,0.0,0.03681,4e-05,4.07194]
[1777569573771,36.49,76103.19,0.0,0.03681,4e-05,4.07194]
[1777569573790,36.49,76104.1,0.0,0.03686,4e-05,4.07624]
[1777569575716,36.5,76103.93,0.0,0.03686,4e-05,4.0762]
[1777569580760,36.5,76110.22,0.0,0.03717,4e-05,4.10446]
[1777569586387,36.51,76110.81,0.0,0.03722,4e-05,4.10944]
[1777569588410,36.51,76118.07,0.0,0.03755,4e-05,4.13945]
[1777569597937,36.53,76116.69,0.0,0.03755,4e-05,4.13935]
[1777569602971,36.54,76116.56,0.0,0.03757,4e-05,4.14136]
[1777569608010,36.54,76110.56,0.0,0.03734,4e-05,4.11965]
[1777569613043,36.55,76110.36,0.0,0.03736,4e-05,4.12146]
[1777569618078,36.56,76105.61,0.0,0.03718,4e-05,4.10495]
[1777569623113,36.56,76102.13,0.0,0.03705,4e-05,4.09368]
[1777569628148,36.57,76100.53,0.0,0.03701,4e-05,4.08996]
[1777569633185,36.58,76102.56,0.0,0.0371,4e-05,4.09701]
[1777569638218,36.59,76107.66,0.0,0.03735,4e-05,4.12006]
[1777569645273,36.6,76109.54,0.0,0.03747,4e-05,4.13101]
[1777569647653,36.6,76118.93,0.0,0.0379,4e-05,4.16988]
[1777569648290,36.6,76122.71,0.0,0.03807,4e-05,4.18564]
[1777569651594,36.6,76120.09,0.0,0.03797,4e-05,4.17613]
[1777569652008,36.6,76120.09,0.0,0.03797,4e-05,4.17613]
[1777569653400,36.6,76120.2,0.0,0.03798,4e-05,4.17695]
[1777569653501,36.61,76119.89,0.0,0.03797,4e-05,4.17644]
[1777569659366,36.61,76119.7,0.0,0.03799,4e-05,4.17751]
[1777569664405,36.62,76111.99,0.0,0.03766,4e-05,4.14817]
[1777569669440,36.62,76117.07,0.0,0.03791,4e-05,4.17072]
[1777569674482,36.63,76110.9,0.0,0.03766,4e-05,4.14767]
[1777569675450,36.63,76110.9,0.0,0.03766,4e-05,4.14767]
[1777569681529,36.64,76110.54,0.0,0.03768,4e-05,4.14953]
[1777569686566,36.64,76100.36,0.0,0.03725,4e-05,4.11069]
[1777569691600,36.65,76092.03,0.0,0.03689,4e-05,4.07624]
[1777569696636,36.66,76092.96,0.0,0.03696,4e-05,4.08266]
[1777569700662,36.66,76104.55,0.0,0.03749,4e-05,4.13112]
[1777569705698,36.67,76091.91,0.0,0.03696,4e-05,4.08294]
[1777569710732,36.68,76093.14,0.0,0.03705,4e-05,4.0906]
[1777569715768,36.68,76094.45,0.0,0.03713,4e-05,4.09855]
[1777569720805,36.69,76084.21,0.0,0.03671,4e-05,4.05965]
[1777569725839,36.69,76087.98,0.0,0.03688,4e-05,4.07513]
[1777569730874,36.7,76090.33,0.0,0.03701,4e-05,4.08752]
[1777569735904,36.71,76089.73,0.0,0.03701,4e-05,4.0874]
[1777569740945,36.72,76080.81,0.0,0.03666,4e-05,4.05541]
[1777569746988,36.73,76083.03,0.0,0.0368,4e-05,4.06788]
[1777569752023,36.73,76083.4,0.0,0.03682,4e-05,4.06861]
[1777569757059,36.74,76086.95,0.0,0.03698,4e-05,4.0833]
[1777569762093,36.74,76097.38,0.0,0.03747,4e-05,4.1278]
[1777569767128,36.75,76109.35,0.0,0.03802,4e-05,4.17841]
[1777569772162,36.75,76113.8,0.0,0.03824,4e-05,4.19841]
[1777569774337,36.76,76117.41,0.0,0.03841,4e-05,4.21343]
[1777569780219,36.76,76113.42,0.0,0.03826,4e-05,4.19968]
[1777569785254,36.77,76112.86,0.0,0.03825,4e-05,4.19928]
[1777569790288,36.77,76111.13,0.0,0.0382,4e-05,4.19413]
[1777569795323,36.78,76110.81,0.0,0.0382,4e-05,4.19473]
[1777569797961,36.78,76111.79,0.0,0.03825,4e-05,4.19946]
[1777569798601,36.78,76111.79,0.0,0.03825,4e-05,4.19946]
[1777569800359,36.78,76088.04,0.0,0.03722,4e-05,4.10493]
[1777569805395,36.79,76090.95,0.0,0.03736,4e-05,4.11828]
[1777569810429,36.79,76092.0,0.0,0.03744,4e-05,4.12499]
[1777569815466,36.8,76098.96,0.0,0.03774,4e-05,4.15155]
[1777569816471,36.8,76109.68,0.0,0.03822,4e-05,4.1953]
[1777569821506,36.81,76109.07,0.0,0.03821,4e-05,4.19478]
[1777569826541,36.81,76110.72,0.0,0.03831,4e-05,4.20333]
[1777569831163,36.82,76105.06,0.0,0.03807,4e-05,4.18185]
[1777569831576,36.82,76104.98,0.0,0.03807,4e-05,4.18191]
[1777569836612,36.82,76105.4,0.0,0.03811,4e-05,4.18552]
[1777569836965,36.82,76105.4,0.0,0.03811,4e-05,4.18552]
[1777569837605,36.82,76105.4,0.0,0.03811,4e-05,4.18552]
[1777569838423,36.82,76105.66,0.0,0.03813,4e-05,4.18696]
[1777569838625,36.83,76105.59,0.0,0.03813,4e-05,4.18706]
[1777569843660,36.83,76104.94,0.0,0.03813,4e-05,4.18673]
[1777569848695,36.84,76105.19,0.0,0.03816,4e-05,4.18965]
[1777569853730,36.84,76095.75,0.0,0.03776,4e-05,4.15367]
[1777569858764,36.85,76095.77,0.0,0.03779,4e-05,4.15594]
[1777569862357,36.85,76098.22,0.0,0.03791,4e-05,4.16709]
[1777569862795,36.85,76107.84,0.0,0.03834,4e-05,4.20633]
[1777569864588,36.85,76111.61,0.0,0.03852,4e-05,4.22197]
[1777569864812,36.86,76111.05,0.0,0.0385,4e-05,4.22003]
[1777569869842,36.86,76106.2,0.0,0.0383,4e-05,4.20216]
[1777569874258,36.86,76106.19,0.0,0.03828,4e-05,4.19942]
[1777569874286,36.86,76108.07,0.0,0.03837,4e-05,4.2074]
[1777569875135,36.86,76108.07,0.0,0.03837,4e-05,4.2074]
[1777569875204,36.87,76111.52,0.0,0.03852,4e-05,4.22176]
[1777569877598,36.87,76114.03,0.0,0.03865,4e-05,4.23263]
[1777569877605,36.87,76114.29,0.0,0.03866,5e-05,4.23368]
[1777569878151,36.87,76114.29,0.0,0.03866,5e-05,4.23368]
[1777569878216,36.87,76113.98,0.0,0.03865,4e-05,4.23274]
[1777569884215,36.87,76107.53,0.0,0.03838,4e-05,4.20828]
[1777569884223,36.87,76105.57,0.0,0.03829,4e-05,4.2007]
[1777569884991,36.87,76105.57,0.0,0.03829,4e-05,4.2007]
[1777569885075,36.88,76103.25,0.0,0.03819,4e-05,4.19169]
[1777569890990,36.88,76102.07,0.0,0.03817,4e-05,4.18934]
[1777569896023,36.89,76102.65,0.0,0.03822,4e-05,4.19369]
[1777569901060,36.89,76102.03,0.0,0.03821,4e-05,4.1932]
[1777569906095,36.9,76102.78,0.0,0.03827,4e-05,4.19825]
[1777569911157,36.9,76100.78,0.0,0.0382,4e-05,4.1922]
[1777569916192,36.91,76104.36,0.0,0.03838,4e-05,4.2087]
[1777569921227,36.91,76104.88,0.0,0.03843,4e-05,4.21271]
[1777569926262,36.92,76105.86,0.0,0.03849,4e-05,4.21859]
[1777569932304,36.93,76108.02,0.0,0.03858,4e-05,4.22582]
[1777569937339,36.93,76113.24,0.0,0.03884,5e-05,4.24883]
[1777569941366,36.94,76102.86,0.0,0.03839,4e-05,4.20816]
[1777569946402,36.94,76102.21,0.0,0.03838,4e-05,4.20757]
[1777569951437,36.95,76104.0,0.0,0.03848,4e-05,4.21681]
[1777569956476,36.95,76106.06,0.0,0.0386,4e-05,4.22708]
[1777569961508,36.96,76109.74,0.0,0.03878,5e-05,4.24389]
[1777569966544,36.96,76109.3,0.0,0.03878,5e-05,4.24387]
[1777569971579,36.97,76108.28,0.0,0.03876,4e-05,4.24147]
[1777569976617,36.97,76107.5,0.0,0.03874,4e-05,4.24003]
[1777569978325,36.97,76104.1,0.0,0.03859,4e-05,4.22657]
[1777569978628,36.97,76105.38,0.0,0.03866,4e-05,4.23213]
[1777569983664,36.98,76105.68,0.0,0.03869,4e-05,4.2351]
[1777569984743,36.98,76105.68,0.0,0.03869,4e-05,4.2351]
[1777569984824,36.98,76088.81,0.0,0.03794,4e-05,4.16767]
[1777569990713,36.99,76092.18,0.0,0.03812,4e-05,4.18343]
[1777569995748,36.99,76091.0,0.0,0.03806,4e-05,4.17706]
[1777570000783,37.0,76086.32,0.0,0.03788,4e-05,4.16048]
[1777570005819,37.01,76086.05,0.0,0.03789,4e-05,4.16196]
[1777570010853,37.01,76081.98,0.0,0.03773,4e-05,4.14733]
[1777570015888,37.02,76081.47,0.0,0.03774,4e-05,4.1478]
[1777570020923,37.02,76084.1,0.0,0.03788,4e-05,4.16031]
[1777570025958,37.03,76092.98,0.0,0.03829,4e-05,4.19783]
[1777570030993,37.03,76088.2,0.0,0.0381,4e-05,4.18043]
[1777570036028,37.04,76087.53,0.0,0.03809,4e-05,4.17954]
[1777570041642,37.04,76091.27,0.0,0.03827,4e-05,4.19609]
[1777570041725,37.04,76097.49,0.0,0.03855,4e-05,4.22154]
[1777570043077,37.04,76097.52,0.0,0.03856,4e-05,4.22198]
[1777570043133,37.04,76098.25,0.0,0.03859,4e-05,4.22526]
[1777570049120,37.05,76099.96,0.0,0.03869,4e-05,4.23406]
[1777570054154,37.05,76096.18,0.0,0.03851,4e-05,4.21656]
[1777570059190,37.06,76094.89,0.0,0.03847,4e-05,4.21307]
[1777570064225,37.06,76095.04,0.0,0.03849,4e-05,4.21538]
[1777570069261,37.07,76095.98,0.0,0.03856,4e-05,4.22087]
[1777570074299,37.07,76099.37,0.0,0.03873,4e-05,4.23619]
[1777570079648,37.08,76098.14,0.0,0.03868,4e-05,4.23248]
[1777570085374,37.08,76095.07,0.0,0.03857,4e-05,4.22232]
[1777570090409,37.09,76095.61,0.0,0.03861,4e-05,4.22616]
[1777570095445,37.09,76096.73,0.0,0.03868,4e-05,4.23233]
[1777570097402,37.09,76096.26,0.0,0.03867,4e-05,4.23076]
[1777570097941,37.09,76096.26,0.0,0.03867,4e-05,4.23076]
[1777570105513,37.1,76096.99,0.0,0.03873,4e-05,4.2366]
[1777570110549,37.11,76098.31,0.0,0.03881,4e-05,4.2435]
[1777570116591,37.11,76097.15,0.0,0.03874,4e-05,4.23686]
[1777570121626,37.11,76096.23,0.0,0.03872,4e-05,4.23475]
[1777570126662,37.12,76097.15,0.0,0.03878,4e-05,4.24005]
[1777570132704,37.12,76097.83,0.0,0.03883,4e-05,4.24467]
[1777570137741,37.13,76099.69,0.0,0.03893,4e-05,4.25374]
[1777570140624,37.13,76100.32,0.0,0.03897,5e-05,4.25688]
[1777570140787,37.13,76101.32,0.0,0.03902,5e-05,4.26123]
[1777570141965,37.13,76101.32,0.0,0.03902,5e-05,4.26123]
[1777570142047,37.13,76097.97,0.0,0.03887,4e-05,4.24819]
[1777570143220,37.13,76097.97,0.0,0.03887,4e-05,4.24819]
[1777570144019,37.13,76097.97,0.0,0.03887,4e-05,4.24819]
[1777570145495,37.13,76097.61,0.0,0.03886,4e-05,4.24732]
[1777570145822,37.14,76097.58,0.0,0.03886,4e-05,4.24749]
[1777570150856,37.14,76098.26,0.0,0.03891,4e-05,4.25171]
[1777570155891,37.14,76099.31,0.0,0.03897,5e-05,4.25741]
[1777570156182,37.14,76099.31,0.0,0.03897,5e-05,4.25741]
[1777570156898,37.14,76099.21,0.0,0.03897,5e-05,4.25729]
[1777570157999,37.14,76099.21,0.0,0.03897,5e-05,4.25729]
[1777570158026,37.15,76099.14,0.0,0.03898,5e-05,4.25757]
[1777570161762,37.15,76100.01,0.0,0.03902,5e-05,4.26167]
[1777570161934,37.15,76099.6,0.0,0.03901,5e-05,4.26028]
[1777570167976,37.15,76099.52,0.0,0.03902,5e-05,4.26161]
[1777570173012,37.16,76099.29,0.0,0.039,5e-05,4.25849]
[1777570178046,37.16,76098.72,0.0,0.03899,5e-05,4.25759]
[1777570179764,37.16,76098.65,0.0,0.03899,5e-05,4.25759]
[1777570180060,37.16,76098.9,0.0,0.039,5e-05,4.2586]
[1777570185094,37.17,76105.4,0.0,0.03931,5e-05,4.28646]
[1777570190130,37.17,76104.44,0.0,0.03928,5e-05,4.28367]
[1777570194473,37.17,76103.81,0.0,0.03926,5e-05,4.282]
[1777570195166,37.17,76103.8,0.0,0.03926,5e-05,4.28219]
[1777570196504,37.17,76097.66,0.0,0.03899,5e-05,4.25748]
[1777570197179,37.17,76096.89,0.0,0.03895,4e-05,4.25463]
[1777570202216,37.18,76103.5,0.0,0.03927,5e-05,4.28264]
[1777570204917,37.18,76118.54,0.0,0.03996,5e-05,4.34458]
[1777570209030,37.18,76118.25,0.0,0.03995,5e-05,4.34373]
[1777570209127,37.18,76121.81,0.0,0.04011,5e-05,4.35849]
[1777570210961,37.18,76121.81,0.0,0.04011,5e-05,4.35858]
[1777570211028,37.18,76113.0,0.0,0.03971,5e-05,4.32252]
[1777570215161,37.18,76125.89,0.0,0.04031,5e-05,4.37601]
[1777570220341,37.18,76123.16,0.0,0.04018,5e-05,4.36494]
[1777570225376,37.18,76125.42,0.0,0.04029,5e-05,4.37438]
[1777570228399,37.18,76139.04,0.0,0.04092,5e-05,4.43074]
[1777570233463,37.18,76148.52,0.0,0.04132,5e-05,4.46583]
[1777570234177,37.18,76159.12,0.0,0.04182,5e-05,4.51014]
[1777570234852,37.18,76159.12,0.0,0.04182,5e-05,4.51014]
[1777570234941,37.18,76163.79,0.0,0.04204,5e-05,4.52962]
[1777570235742,37.18,76163.79,0.0,0.04204,5e-05,4.52962]
[1777570235773,37.18,76168.63,0.0,0.04227,5e-05,4.54985]
[1777570239473,37.17,76157.36,0.0,0.04172,5e-05,4.50117]
[1777570243034,37.17,76162.35,0.0,0.04196,5e-05,4.52178]
[1777570243050,37.17,76159.96,0.0,0.04184,5e-05,4.5115]
[1777570245516,37.17,76195.51,0.0,0.04355,5e-05,4.66222]
[1777570246751,37.17,76183.98,0.0,0.04298,5e-05,4.61228]
[1777570252565,37.16,76189.5,0.0,0.04322,5e-05,4.63359]
[1777570257601,37.16,76196.93,0.0,0.04356,5e-05,4.66331]
[1777570261683,37.15,76212.43,0.0,0.04431,5e-05,4.72856]
[1777570266665,37.14,76194.97,0.0,0.04341,5e-05,4.65026]
[1777570270693,37.14,76206.9,0.0,0.04398,5e-05,4.69988]
[1777570275734,37.13,76195.33,0.0,0.04338,5e-05,4.64757]
[1777570276998,37.13,76195.33,0.0,0.04338,5e-05,4.64757]
[1777570277069,37.13,76188.06,0.0,0.04302,5e-05,4.61593]
[1777570277689,37.13,76188.06,0.0,0.04302,5e-05,4.61593]
[1777570277772,37.13,76187.02,0.0,0.04297,5e-05,4.61111]
[1777570280677,37.13,76185.56,0.0,0.04289,5e-05,4.60416]
[1777570281219,37.13,76176.47,0.0,0.04244,5e-05,4.56504]
[1777570286305,37.12,76167.33,0.0,0.04199,5e-05,4.52497]
[1777570287249,37.12,76161.03,0.0,0.04169,5e-05,4.49816]
[1777570287809,37.12,76161.03,0.0,0.04169,5e-05,4.49816]
[1777570287830,37.12,76161.03,0.0,0.04168,5e-05,4.49802]
[1777570292862,37.12,76157.31,0.0,0.04146,5e-05,4.47765]
[1777570297897,37.12,76150.35,0.0,0.04113,5e-05,4.44787]
[1777570302932,37.12,76156.33,0.0,0.0414,5e-05,4.47236]
[1777570305968,37.12,76157.05,0.0,0.04144,5e-05,4.47509]
[1777570306024,37.12,76155.52,0.0,0.04136,5e-05,4.46851]
[1777570311996,37.11,76156.23,0.0,0.04138,5e-05,4.47055]
[1777570317031,37.11,76157.49,0.0,0.04143,5e-05,4.47491]
[1777570322066,37.11,76155.26,0.0,0.04132,5e-05,4.4648]
[1777570327118,37.11,76150.09,0.0,0.04107,5e-05,4.44248]
[1777570329126,37.11,76138.96,0.0,0.04054,5e-05,4.39588]
[1777570331230,37.11,76139.03,0.0,0.04055,5e-05,4.39612]
[1777570331276,37.11,76140.91,0.0,0.04063,5e-05,4.40383]
[1777570331839,37.11,76140.91,0.0,0.04063,5e-05,4.40383]
[1777570332145,37.11,76140.91,0.0,0.04063,5e-05,4.40383]
[1777570337183,37.11,76141.34,0.0,0.04065,5e-05,4.40533]
[1777570342217,37.11,76145.12,0.0,0.04082,5e-05,4.42063]
[1777570347253,37.1,76143.32,0.0,0.04073,5e-05,4.41268]
[1777570352335,37.1,76149.23,0.0,0.04097,5e-05,4.43285]
[1777570358331,37.1,76153.0,0.0,0.04114,5e-05,4.44792]
[1777570363366,37.1,76154.33,0.0,0.0412,5e-05,4.4529]
[1777570368401,37.1,76155.65,0.0,0.04125,5e-05,4.45782]
[1777570373490,37.1,76147.91,0.0,0.04088,5e-05,4.42513]
[1777570373566,37.1,76127.51,0.0,0.03994,5e-05,4.34057]
[1777570374978,37.1,76127.51,0.0,0.03994,5e-05,4.34057]
[1777570375067,37.1,76125.66,0.0,0.03985,5e-05,4.33302]
[1777570380485,37.1,76118.91,0.0,0.03955,5e-05,4.30594]
[1777570384451,37.1,76112.89,0.0,0.03928,5e-05,4.28167]
[1777570384513,37.1,76111.14,0.0,0.0392,5e-05,4.27468]
[1777570386277,37.1,76111.14,0.0,0.0392,5e-05,4.27468]
[1777570386873,37.1,76106.81,0.0,0.03901,5e-05,4.25737]
[1777570387874,37.1,76106.81,0.0,0.03901,5e-05,4.25737]
[1777570387948,37.1,76107.03,0.0,0.03902,5e-05,4.25845]
[1777570393576,37.1,76109.32,0.0,0.03914,5e-05,4.26885]
[1777570399300,37.11,76111.23,0.0,0.03923,5e-05,4.27724]
[1777570402574,37.11,76118.38,0.0,0.03956,5e-05,4.30707]
[1777570403132,37.11,76118.38,0.0,0.03956,5e-05,4.30707]
[1777570403929,37.11,76110.28,0.0,0.0392,5e-05,4.27409]
[1777570403936,37.11,76108.52,0.0,0.03912,5e-05,4.26709]
[1777570404772,37.11,76108.52,0.0,0.03912,5e-05,4.26709]
[1777570404861,37.11,76109.79,0.0,0.03918,5e-05,4.27245]
[1777570410697,37.11,76112.52,0.0,0.03931,5e-05,4.2846]
[1777570415731,37.11,76110.22,0.0,0.03919,5e-05,4.27224]
[1777570421062,37.12,76104.49,0.0,0.03894,5e-05,4.24982]
[1777570426814,37.12,76107.92,0.0,0.03911,5e-05,4.26521]
[1777570428263,37.12,76107.92,0.0,0.03911,5e-05,4.26521]
[1777570428290,37.12,76097.79,0.0,0.03865,4e-05,4.22433]
[1777570429263,37.12,76097.79,0.0,0.03865,4e-05,4.22433]
[1777570429345,37.12,76097.65,0.0,0.03865,4e-05,4.22427]
[1777570434867,37.13,76097.57,0.0,0.03866,4e-05,4.22525]
[1777570439902,37.13,76097.81,0.0,0.03869,4e-05,4.22749]
[1777570441883,37.13,76097.79,0.0,0.03869,4e-05,4.22766]
[1777570441984,37.13,76100.06,0.0,0.0388,4e-05,4.2371]
[1777570442733,37.13,76100.06,0.0,0.0388,4e-05,4.2371]
[1777570442923,37.13,76100.05,0.0,0.0388,4e-05,4.2373]
[1777570444733,37.13,76103.07,0.0,0.03894,5e-05,4.24976]
[1777570445410,37.13,76103.07,0.0,0.03894,5e-05,4.24976]
[1777570444937,37.13,76104.78,0.0,0.03902,5e-05,4.2569]
[1777570445944,37.13,76104.43,0.0,0.039,5e-05,4.25569]
[1777570450978,37.14,76100.88,0.0,0.03886,4e-05,4.24242]
[1777570453896,37.14,76102.81,0.0,0.03895,5e-05,4.2507]
[1777570454000,37.14,76103.97,0.0,0.039,5e-05,4.25561]
[1777570459036,37.14,76103.6,0.0,0.039,5e-05,4.25513]
[1777570464069,37.14,76111.78,0.0,0.03938,5e-05,4.28934]
[1777570464667,37.14,76111.78,0.0,0.03938,5e-05,4.28934]
[1777570465078,37.14,76112.29,0.0,0.0394,5e-05,4.29156]
[1777570468881,37.15,76112.58,0.0,0.03942,5e-05,4.29316]
[1777570469106,37.15,76113.12,0.0,0.03945,5e-05,4.2955]
[1777570470678,37.15,76113.49,0.0,0.03946,5e-05,4.29715]
[1777570471300,37.15,76113.49,0.0,0.03946,5e-05,4.29715]
[1777570479185,37.15,76116.92,0.0,0.0396,5e-05,4.30838]
[1777570481010,37.15,76120.91,0.0,0.03978,5e-05,4.32485]
[1777570481198,37.15,76121.78,0.0,0.03982,5e-05,4.3285]
[1777570486233,37.15,76119.37,0.0,0.03972,5e-05,4.31898]
[1777570490577,37.15,76118.64,0.0,0.03969,5e-05,4.31627]
[1777570491269,37.15,76118.36,0.0,0.03968,5e-05,4.31519]
[1777570491987,37.15,76118.36,0.0,0.03968,5e-05,4.31519]
[1777570492274,37.15,76118.14,0.0,0.03967,5e-05,4.31436]
[1777570492921,37.15,76118.14,0.0,0.03967,5e-05,4.31436]
[1777570493281,37.15,76118.06,0.0,0.03966,5e-05,4.31409]
[1777570498317,37.15,76121.41,0.0,0.03982,5e-05,4.3281]
[1777570503351,37.15,76126.07,0.0,0.04003,5e-05,4.34733]
[1777570507381,37.15,76140.42,0.0,0.0407,5e-05,4.40641]
[1777570512415,37.15,76143.87,0.0,0.04085,5e-05,4.42015]
[1777570516442,37.15,76155.6,0.0,0.04139,5e-05,4.46854]
[1777570521479,37.15,76156.02,0.0,0.0414,5e-05,4.46931]
[1777570526513,37.14,76158.7,0.0,0.04152,5e-05,4.47961]
[1777570531549,37.14,76161.23,0.0,0.04159,5e-05,4.48535]
[1777570536584,37.14,76161.42,0.0,0.04159,5e-05,4.4852]
[1777570541620,37.14,76161.39,0.0,0.04158,5e-05,4.48417]
[1777570544107,37.14,76160.86,0.0,0.04155,5e-05,4.48177]
[1777570544164,37.13,76155.33,0.0,0.04129,5e-05,4.45842]
[1777570547337,37.13,76154.79,0.0,0.04126,5e-05,4.45592]
[1777570547433,37.13,76155.52,0.0,0.04129,5e-05,4.45875]
[1777570553550,37.13,76156.94,0.0,0.04136,5e-05,4.46423]
[1777570554072,37.13,76155.83,0.0,0.0413,5e-05,4.45947]
[1777570556284,37.13,76147.14,0.0,0.04089,5e-05,4.42301]
[1777570556383,37.13,76146.72,0.0,0.04087,5e-05,4.42121]
[1777570558590,37.13,76146.38,0.0,0.04085,5e-05,4.41969]
[1777570559173,37.13,76146.38,0.0,0.04085,5e-05,4.41969]
[1777570565068,37.13,76140.2,0.0,0.04057,5e-05,4.39398]
[1777570565140,37.13,76139.48,0.0,0.04053,5e-05,4.39098]
[1777570571222,37.13,76141.28,0.0,0.04062,5e-05,4.39836]
[1777570576867,37.13,76135.01,0.0,0.04032,5e-05,4.37219]
[1777570582150,37.13,76132.87,0.0,0.04022,5e-05,4.36335]
[1777570587942,37.13,76135.13,0.0,0.04033,5e-05,4.37258]
[1777570592976,37.13,76137.96,0.0,0.04042,5e-05,4.38019]
[1777570598012,37.13,76133.9,0.0,0.04023,5e-05,4.3632]
[1777570603047,37.13,76135.29,0.0,0.04029,5e-05,4.36871]
[1777570605795,37.13,76137.05,0.0,0.04037,5e-05,4.37586]
[1777570606557,37.13,76137.05,0.0,0.04037,5e-05,4.37586]
[1777570613118,37.13,76132.79,0.0,0.04017,5e-05,4.35759]
[1777570618152,37.13,76129.57,0.0,0.04002,5e-05,4.34396]
[1777570623191,37.12,76129.3,0.0,0.04,5e-05,4.34253]
[1777570625749,37.12,76127.26,0.0,0.0399,5e-05,4.33401]
[1777570626214,37.12,76126.07,0.0,0.03985,5e-05,4.32906]
[1777570631248,37.12,76125.71,0.0,0.03983,5e-05,4.32733]
[1777570636283,37.12,76120.69,0.0,0.0396,5e-05,4.30651]
[1777570641319,37.12,76120.22,0.0,0.03957,5e-05,4.30447]
[1777570646354,37.12,76125.85,0.0,0.03983,5e-05,4.32753]
[1777570651391,37.12,76125.78,0.0,0.03979,5e-05,4.3233]
[1777570656431,37.12,76125.04,0.0,0.03976,5e-05,4.32018]
[1777570661459,37.12,76125.17,0.0,0.03976,5e-05,4.32063]
[1777570665226,37.12,76124.2,0.0,0.03972,5e-05,4.31657]
[1777570665488,37.12,76118.65,0.0,0.03947,5e-05,4.2938]
[1777570667365,37.12,76113.87,0.0,0.03925,5e-05,4.2743]
[1777570667503,37.12,76111.83,0.0,0.03916,5e-05,4.26604]
[1777570672544,37.12,76112.71,0.0,0.0392,5e-05,4.27]
[1777570677170,37.12,76112.82,0.0,0.03921,5e-05,4.27065]
[1777570677579,37.12,76112.9,0.0,0.03921,5e-05,4.27103]
[1777570680632,37.12,76113.03,0.0,0.03922,5e-05,4.27166]
[1777570681335,37.12,76113.05,0.0,0.03922,5e-05,4.27179]
[1777570682004,37.12,76110.78,0.0,0.03912,5e-05,4.2626]
[1777570682626,37.12,76109.58,0.0,0.03907,5e-05,4.25779]
[1777570687662,37.13,76110.02,0.0,0.03909,5e-05,4.25994]
[1777570692696,37.13,76116.25,0.0,0.03937,5e-05,4.28559]
[1777570693316,37.13,76116.25,0.0,0.03937,5e-05,4.28559]
[1777570693705,37.13,76116.73,0.0,0.0394,5e-05,4.28758]
[1777570697450,37.13,76120.9,0.0,0.03959,5e-05,4.30468]
[1777570697732,37.13,76119.58,0.0,0.03953,5e-05,4.29928]
[1777570701058,37.13,76116.08,0.0,0.03937,5e-05,4.28499]
[1777570701069,37.13,76116.6,0.0,0.03939,5e-05,4.28714]
[1777570703262,37.13,76116.61,0.0,0.03939,5e-05,4.28724]
[1777570703329,37.13,76117.06,0.0,0.03941,5e-05,4.28908]
[1777570705613,37.13,76116.95,0.0,0.03941,5e-05,4.28866]
[1777570705703,37.13,76118.95,0.0,0.0395,5e-05,4.29689]
[1777570707676,37.13,76118.95,0.0,0.0395,5e-05,4.29689]
[1777570707707,37.13,76119.07,0.0,0.03951,5e-05,4.29741]
[1777570712714,37.13,76119.06,0.0,0.03947,5e-05,4.2936]
[1777570717872,37.13,76122.84,0.0,0.03965,5e-05,4.30906]
[1777570722906,37.13,76119.21,0.0,0.03948,5e-05,4.29423]
[1777570726961,37.13,76119.77,0.0,0.03951,5e-05,4.29655]
[1777570727050,37.13,76108.91,0.0,0.03901,5e-05,4.25232]
[1777570732978,37.13,76108.69,0.0,0.03901,5e-05,4.25192]
[1777570738014,37.13,76111.38,0.0,0.03914,5e-05,4.26325]
[1777570743050,37.13,76112.9,0.0,0.03921,5e-05,4.26976]
[1777570748085,37.13,76111.61,0.0,0.03915,5e-05,4.26488]
[1777570753119,37.13,76111.58,0.0,0.03916,5e-05,4.26509]
[1777570758155,37.13,76112.68,0.0,0.03921,5e-05,4.26988]
[1777570762103,37.13,76114.3,0.0,0.03929,5e-05,4.27665]
[1777570762191,37.13,76112.72,0.0,0.03921,5e-05,4.27027]
[1777570762956,37.13,76112.72,0.0,0.03921,5e-05,4.27027]
[1777570763191,37.13,76113.42,0.0,0.03925,5e-05,4.27317]
[1777570768225,37.13,76112.44,0.0,0.03921,5e-05,4.26949]
[1777570772788,37.14,76112.78,0.0,0.03919,5e-05,4.26721]
[1777570773261,37.14,76115.06,0.0,0.03929,5e-05,4.2766]
[1777570778140,37.14,76124.45,0.0,0.03972,5e-05,4.31513]
[1777570778296,37.14,76130.35,0.0,0.04,5e-05,4.33937]
[1777570783333,37.13,76132.97,0.0,0.04011,5e-05,4.34984]
[1777570788365,37.13,76136.71,0.0,0.04028,5e-05,4.36495]
[1777570793402,37.13,76137.77,0.0,0.04033,5e-05,4.36898]
[1777570798438,37.13,76128.02,0.0,0.03987,5e-05,4.32848]
[1777570800448,37.13,76112.71,0.0,0.03918,5e-05,4.26588]
[1777570803628,37.13,76110.35,0.0,0.03907,5e-05,4.2565]
[1777570803706,37.13,76104.41,0.0,0.03881,4e-05,4.23265]
[1777570805511,37.13,76104.82,0.0,0.03882,4e-05,4.23431]
[1777570805630,37.13,76105.72,0.0,0.03887,5e-05,4.23812]
[1777570810472,37.14,76107.42,0.0,0.03895,5e-05,4.24566]
[1777570810556,37.14,76107.63,0.0,0.03896,5e-05,4.24668]
[1777570815556,37.14,76106.77,0.0,0.03893,5e-05,4.24401]
[1777570820591,37.14,76099.11,0.0,0.0386,4e-05,4.21409]
[1777570825626,37.15,76098.84,0.0,0.0386,4e-05,4.21417]
[1777570825912,37.15,76098.84,0.0,0.0386,4e-05,4.21417]
[1777570826633,37.15,76097.95,0.0,0.03856,4e-05,4.21081]
[1777570829576,37.15,76090.03,0.0,0.03822,4e-05,4.17941]
[1777570829664,37.15,76089.25,0.0,0.03819,4e-05,4.17657]
[1777570832710,37.15,76091.29,0.0,0.03825,4e-05,4.18156]
[1777570832725,37.15,76093.92,0.0,0.03837,4e-05,4.19271]
[1777570838716,37.15,76096.95,0.0,0.03852,4e-05,4.20627]
[1777570840133,37.16,76097.47,0.0,0.03855,4e-05,4.20863]
[1777570840730,37.16,76097.47,0.0,0.03855,4e-05,4.20889]
[1777570845809,37.16,76098.34,0.0,0.03861,4e-05,4.21393]
[1777570847806,37.16,76098.57,0.0,0.03862,4e-05,4.21511]
[1777570847876,37.16,76098.41,0.0,0.03862,4e-05,4.21472]
[1777570853865,37.17,76098.49,0.0,0.03864,4e-05,4.21655]
[1777570858901,37.17,76099.37,0.0,0.03869,4e-05,4.22135]
[1777570862284,37.17,76099.35,0.0,0.0387,4e-05,4.22175]
[1777570862323,37.17,76099.27,0.0,0.0387,4e-05,4.22168]
[1777570867966,37.18,76107.44,0.0,0.03908,5e-05,4.25605]
[1777570872333,37.18,76110.07,0.0,0.0392,5e-05,4.26732]
[1777570872392,37.18,76109.4,0.0,0.03918,5e-05,4.26479]
[1777570872980,37.18,76109.4,0.0,0.03918,5e-05,4.26479]
[1777570873848,37.18,76110.04,0.0,0.03921,5e-05,4.26777]
[1777570874508,37.18,76110.04,0.0,0.03921,5e-05,4.26777]
[1777570874529,37.18,76110.09,0.0,0.03921,5e-05,4.26798]
[1777570875251,37.18,76110.09,0.0,0.03921,5e-05,4.26798]
[1777570875337,37.18,76109.99,0.0,0.03921,5e-05,4.26776]
[1777570875981,37.18,76109.99,0.0,0.03921,5e-05,4.26776]
[1777570876057,37.18,76110.53,0.0,0.03924,5e-05,4.27016]
[1777570882062,37.18,76111.6,0.0,0.0393,5e-05,4.27567]
[1777570884075,37.18,76112.0,0.0,0.03932,5e-05,4.27771]
[1777570885715,37.18,76112.0,0.0,0.03932,5e-05,4.27771]
[1777570885818,37.19,76111.87,0.0,0.03932,5e-05,4.27759]
[1777570891124,37.19,76113.88,0.0,0.03939,5e-05,4.28292]
[1777570896162,37.19,76111.27,0.0,0.03928,5e-05,4.27326]
[1777570901198,37.19,76111.71,0.0,0.03931,5e-05,4.27603]
[1777570906230,37.2,76116.84,0.0,0.03955,5e-05,4.29768]
[1777570911265,37.2,76116.87,0.0,0.03956,5e-05,4.29846]
[1777570916299,37.2,76115.09,0.0,0.03949,5e-05,4.29185]
[1777570921335,37.2,76117.59,0.0,0.03961,5e-05,4.30269]
[1777570926370,37.2,76116.52,0.0,0.03957,5e-05,4.29889]
[1777570931404,37.2,76113.7,0.0,0.03945,5e-05,4.28802]
[1777570936439,37.21,76116.8,0.0,0.03959,5e-05,4.30127]
[1777570941474,37.21,76115.58,0.0,0.03954,5e-05,4.29681]
[1777570946522,37.21,76112.06,0.0,0.03939,5e-05,4.28298]
[1777570951552,37.21,76112.48,0.0,0.03938,5e-05,4.28147]
[1777570956588,37.21,76113.52,0.0,0.03944,5e-05,4.28636]
[1777570961621,37.21,76113.66,0.0,0.03945,5e-05,4.28755]
[1777570966657,37.22,76115.45,0.0,0.03954,5e-05,4.29541]
[1777570971692,37.22,76114.34,0.0,0.03949,5e-05,4.29142]
[1777570976727,37.22,76110.27,0.0,0.03932,5e-05,4.27548]
[1777570981765,37.22,76100.24,0.0,0.03887,4e-05,4.23555]
[1777570986798,37.22,76100.7,0.0,0.0389,4e-05,4.23838]
[1777570991832,37.23,76100.52,0.0,0.03891,4e-05,4.2386]
[1777570996867,37.23,76100.87,0.0,0.03893,5e-05,4.24095]
[1777571001902,37.23,76097.31,0.0,0.03879,4e-05,4.22775]
[1777571006937,37.23,76096.2,0.0,0.03875,4e-05,4.22427]
[1777571011975,37.24,76096.98,0.0,0.03876,4e-05,4.22459]
[1777571017007,37.24,76097.32,0.0,0.03879,4e-05,4.22697]
[1777571022043,37.24,76100.66,0.0,0.03895,5e-05,4.24136]
[1777571027081,37.25,76103.96,0.0,0.03911,5e-05,4.25552]
[1777571032114,37.25,76104.23,0.0,0.03913,5e-05,4.25729]
[1777571037149,37.25,76109.51,0.0,0.03937,5e-05,4.27925]
[1777571042183,37.25,76110.07,0.0,0.0394,5e-05,4.28193]
[1777571047218,37.25,76112.91,0.0,0.03953,5e-05,4.29387]
[1777571052253,37.25,76111.99,0.0,0.0395,5e-05,4.29049]
[1777571057358,37.25,76113.43,0.0,0.03956,5e-05,4.29667]
[1777571057456,37.25,76113.23,0.0,0.03956,5e-05,4.29593]
[1777571063330,37.25,76115.44,0.0,0.03966,5e-05,4.30548]
[1777571068366,37.26,76116.85,0.0,0.03973,5e-05,4.3117]
[1777571072964,37.26,76118.38,0.0,0.03977,5e-05,4.31437]
[1777571073060,37.26,76122.6,0.0,0.03997,5e-05,4.33183]
[1777571074157,37.26,76122.6,0.0,0.03997,5e-05,4.33183]
[1777571074408,37.26,76123.24,0.0,0.04,5e-05,4.33453]
[1777571075636,37.26,76123.24,0.0,0.04,5e-05,4.33453]
[1777571075680,37.26,76123.89,0.0,0.04003,5e-05,4.33727]
[1777571076291,37.26,76123.89,0.0,0.04003,5e-05,4.33727]
[1777571076423,37.26,76124.0,0.0,0.04003,5e-05,4.33779]
[1777571077632,37.26,76124.0,0.0,0.04003,5e-05,4.33779]
[1777571078164,37.26,76124.0,0.0,0.04003,5e-05,4.33779]
[1777571077710,37.26,76125.17,0.0,0.04009,5e-05,4.34267]
[1777571078438,37.26,76125.24,0.0,0.04009,5e-05,4.34302]
[1777571083472,37.26,76126.81,0.0,0.04017,5e-05,4.34976]
[1777571088514,37.26,76126.24,0.0,0.04015,5e-05,4.34774]
[1777571093546,37.26,76123.49,0.0,0.04002,5e-05,4.33677]
[1777571098582,37.26,76122.39,0.0,0.03998,5e-05,4.33272]
[1777571103617,37.26,76122.98,0.0,0.04001,5e-05,4.33559]
[1777571109660,37.26,76124.97,0.0,0.04011,5e-05,4.34426]
[1777571114694,37.27,76126.39,0.0,0.04018,5e-05,4.3505]
[1777571119729,37.27,76127.06,0.0,0.04021,5e-05,4.35358]
[1777571124764,37.27,76130.68,0.0,0.04038,5e-05,4.36882]
[1777571129144,37.27,76129.23,0.0,0.04032,5e-05,4.36298]
[1777571129193,37.27,76129.64,0.0,0.04034,5e-05,4.36476]
[1777571134834,37.27,76126.56,0.0,0.04016,5e-05,4.34838]
[1777571139869,37.27,76124.17,0.0,0.04006,5e-05,4.33882]
[1777571144904,37.27,76125.82,0.0,0.04014,5e-05,4.34587]
[1777571149939,37.27,76125.89,0.0,0.04014,5e-05,4.34645]
[1777571154973,37.27,76128.36,0.0,0.04026,5e-05,4.3569]
[1777571157246,37.27,76127.43,0.0,0.04022,5e-05,4.35312]
[1777571157996,37.27,76129.19,0.0,0.0403,5e-05,4.36046]
[1777571159041,37.27,76129.19,0.0,0.0403,5e-05,4.36046]
[1777571159138,37.27,76138.21,0.0,0.04072,5e-05,4.39776]
[1777571162983,37.27,76139.72,0.0,0.04079,5e-05,4.40394]
[1777571163046,37.27,76132.86,0.0,0.04047,5e-05,4.37548]
[1777571164653,37.27,76132.44,0.0,0.04045,5e-05,4.37375]
[1777571165044,37.27,76136.35,0.0,0.04063,5e-05,4.38988]
[1777571166541,37.27,76137.59,0.0,0.04069,5e-05,4.39501]
[1777571166966,37.27,76137.59,0.0,0.04069,5e-05,4.39501]
[1777571167674,37.27,76138.18,0.0,0.04071,5e-05,4.39737]
[1777571168065,37.27,76137.18,0.0,0.04067,5e-05,4.39317]
[1777571173101,37.27,76138.07,0.0,0.04071,5e-05,4.39655]
[1777571177420,37.27,76142.17,0.0,0.04089,5e-05,4.41326]
[1777571178136,37.27,76143.14,0.0,0.04094,5e-05,4.41721]
[1777571183171,37.27,76148.88,0.0,0.0412,5e-05,4.44059]
[1777571183596,37.27,76148.88,0.0,0.0412,5e-05,4.44059]
[1777571184178,37.27,76149.61,0.0,0.04123,5e-05,4.44351]
[1777571189213,37.26,76151.96,0.0,0.04134,5e-05,4.45262]
[1777571194250,37.26,76152.89,0.0,0.04134,5e-05,4.45191]
[1777571199283,37.26,76153.19,0.0,0.04135,5e-05,4.4525]
[1777571204319,37.26,76153.47,0.0,0.04135,5e-05,4.45298]
[1777571208348,37.26,76165.15,0.0,0.0419,5e-05,4.50129]
[1777571213382,37.25,76167.99,0.0,0.04202,5e-05,4.51212]
[1777571218417,37.25,76169.61,0.0,0.04209,5e-05,4.51787]
[1777571223452,37.25,76170.91,0.0,0.04214,5e-05,4.52226]
[1777571228489,37.25,76167.15,0.0,0.04194,5e-05,4.50537]
[1777571233523,37.24,76171.77,0.0,0.04215,5e-05,4.52387]
[1777571238558,37.24,76180.56,0.0,0.04256,5e-05,4.56001]
[1777571243592,37.24,76182.92,0.0,0.04266,5e-05,4.56865]
[1777571248627,37.23,76190.76,0.0,0.04302,5e-05,4.60045]
[1777571253662,37.23,76188.87,0.0,0.04288,5e-05,4.58685]
[1777571257191,37.23,76189.17,0.0,0.04289,5e-05,4.58754]
[1777571257276,37.22,76191.57,0.0,0.043,5e-05,4.59718]
[1777571261391,37.22,76194.54,0.0,0.04314,5e-05,4.60924]
[1777571261719,37.22,76194.08,0.0,0.0431,5e-05,4.60661]
[1777571266754,37.22,76189.04,0.0,0.04284,5e-05,4.58346]
[1777571267529,37.22,76189.04,0.0,0.04284,5e-05,4.58346]
[1777571267761,37.22,76180.93,0.0,0.04244,5e-05,4.5487]
[1777571268899,37.22,76180.93,0.0,0.04244,5e-05,4.5487]
[1777571268996,37.22,76174.82,0.0,0.04215,5e-05,4.52258]
[1777571269676,37.22,76174.82,0.0,0.04215,5e-05,4.52258]
[1777571269777,37.21,76174.47,0.0,0.04213,5e-05,4.52091]
[1777571272645,37.21,76174.59,0.0,0.04213,5e-05,4.52103]
[1777571272798,37.21,76174.35,0.0,0.04212,5e-05,4.51981]
[1777571277833,37.21,76169.54,0.0,0.04188,5e-05,4.49863]
[1777571282881,37.21,76169.29,0.0,0.04185,5e-05,4.49673]
[1777571287903,37.21,76167.87,0.0,0.04178,5e-05,4.4899]
[1777571291063,37.21,76168.17,0.0,0.04179,5e-05,4.49083]
[1777571291137,37.2,76166.51,0.0,0.04171,5e-05,4.48368]
[1777571297254,37.2,76166.62,0.0,0.0417,5e-05,4.48336]
[1777571297356,37.2,76165.97,0.0,0.04167,5e-05,4.48032]
[1777571299041,37.2,76165.91,0.0,0.04166,5e-05,4.48007]
[1777571299142,37.2,76165.89,0.0,0.04166,5e-05,4.47984]
[1777571301276,37.2,76165.89,0.0,0.04166,5e-05,4.47969]
[1777571301377,37.2,76166.09,0.0,0.04167,5e-05,4.48024]
[1777571304975,37.2,76166.04,0.0,0.04166,5e-05,4.47973]
[1777571305024,37.2,76166.2,0.0,0.04167,5e-05,4.48025]
[1777571306508,37.2,76166.01,0.0,0.04166,5e-05,4.47931]
[1777571307038,37.2,76166.53,0.0,0.04168,5e-05,4.48135]
[1777571307715,37.2,76166.53,0.0,0.04168,5e-05,4.48135]
[1777571308048,37.2,76167.35,0.0,0.04172,5e-05,4.48466]
[1777571308901,37.2,76167.35,0.0,0.04172,5e-05,4.48466]
[1777571308943,37.2,76167.28,0.0,0.04171,5e-05,4.48422]
[1777571312030,37.2,76167.84,0.0,0.0417,5e-05,4.48193]
[1777571312120,37.19,76167.41,0.0,0.04167,5e-05,4.47997]
[1777571318115,37.19,76167.68,0.0,0.04168,5e-05,4.48025]
[1777571323149,37.19,76167.07,0.0,0.04164,5e-05,4.47692]
[1777571328185,37.19,76164.26,0.0,0.0415,5e-05,4.46434]
[1777571331982,37.19,76165.26,0.0,0.04154,5e-05,4.46807]
[1777571332214,37.19,76168.22,0.0,0.04168,5e-05,4.48036]
[1777571337249,37.18,76171.43,0.0,0.04182,5e-05,4.49267]
[1777571342285,37.18,76169.86,0.0,0.04173,5e-05,4.48506]
[1777571347319,37.18,76169.17,0.0,0.04169,5e-05,4.48124]
[1777571352354,37.18,76167.42,0.0,0.04159,5e-05,4.47291]
[1777571357389,37.17,76162.19,0.0,0.04133,5e-05,4.45007]
[1777571362423,37.17,76163.59,0.0,0.04139,5e-05,4.45513]
[1777571367460,37.17,76163.18,0.0,0.04136,5e-05,4.45257]
[1777571372495,37.17,76164.99,0.0,0.0414,5e-05,4.45538]
[1777571377529,37.16,76166.91,0.0,0.04149,5e-05,4.46259]
[1777571382565,37.16,76166.62,0.0,0.04146,5e-05,4.46052]
[1777571387599,37.16,76168.67,0.0,0.04155,5e-05,4.46824]
[1777571392635,37.16,76167.44,0.0,0.04148,5e-05,4.46216]
[1777571397672,37.15,76168.19,0.0,0.04151,5e-05,4.46443]
[1777571399569,37.15,76168.3,0.0,0.04151,5e-05,4.46471]
[1777571399670,37.15,76168.44,0.0,0.04151,5e-05,4.46512]
[1777571402536,37.15,76168.74,0.0,0.04152,5e-05,4.46602]
[1777571403162,37.15,76165.82,0.0,0.04139,5e-05,4.45376]
[1777571405540,37.15,76166.46,0.0,0.04142,5e-05,4.45644]
[1777571404774,37.15,76151.42,0.0,0.0407,5e-05,4.39342]
[1777571405956,37.15,76151.42,0.0,0.0407,5e-05,4.39342]
[1777571406313,37.15,76137.18,0.0,0.04004,5e-05,4.33448]
[1777571406668,37.15,76137.18,0.0,0.04004,5e-05,4.33448]
[1777571407429,37.15,76137.18,0.0,0.04004,5e-05,4.33448]
[1777571406756,37.15,76137.04,0.0,0.04004,5e-05,4.33391]
[1777571408046,37.15,76136.01,0.0,0.03999,5e-05,4.32954]
[1777571413804,37.15,76142.97,0.0,0.04031,5e-05,4.35846]
[1777571418839,37.15,76151.98,0.0,0.04073,5e-05,4.39573]
[1777571423874,37.15,76152.81,0.0,0.04077,5e-05,4.39888]
[1777571428910,37.15,76152.28,0.0,0.04074,5e-05,4.39639]
[1777571433946,37.15,76151.79,0.0,0.04068,5e-05,4.39019]
[1777571435076,37.15,76151.79,0.0,0.04068,5e-05,4.39019]
[1777571435123,37.15,76148.68,0.0,0.04053,5e-05,4.37725]
[1777571435852,37.15,76148.68,0.0,0.04053,5e-05,4.37725]
[1777571435959,37.15,76148.88,0.0,0.04054,5e-05,4.37806]
[1777571440994,37.15,76145.53,0.0,0.04039,5e-05,4.36419]
[1777571444167,37.15,76149.77,0.0,0.04058,5e-05,4.38174]
[1777571444269,37.15,76149.18,0.0,0.04056,5e-05,4.37927]
[1777571450061,37.15,76149.37,0.0,0.04056,5e-05,4.37995]
[1777571452779,37.15,76148.83,0.0,0.04054,5e-05,4.37767]
[1777571453081,37.15,76150.45,0.0,0.04061,5e-05,4.38437]
[1777571454664,37.15,76151.53,0.0,0.04066,5e-05,4.38882]
[1777571455098,37.15,76151.04,0.0,0.04064,5e-05,4.38675]
[1777571456808,37.15,76150.01,0.0,0.04059,5e-05,4.38244]
[1777571457385,37.15,76150.01,0.0,0.04059,5e-05,4.38244]
[1777571457484,37.15,76150.05,0.0,0.04059,5e-05,4.38255]
[1777571460885,37.15,76152.34,0.0,0.0407,5e-05,4.39198]
[1777571461136,37.15,76153.74,0.0,0.04076,5e-05,4.39774]
[1777571466173,37.15,76151.43,0.0,0.04065,5e-05,4.38775]
[1777571471224,37.15,76148.79,0.0,0.04053,5e-05,4.37662]
[1777571472035,37.15,76148.79,0.0,0.04053,5e-05,4.37662]
[1777571472218,37.15,76148.79,0.0,0.04053,5e-05,4.37658]
[1777571477252,37.15,76150.34,0.0,0.0406,5e-05,4.38282]
[1777571482287,37.15,76150.53,0.0,0.0406,5e-05,4.38339]
[1777571487321,37.14,76152.68,0.0,0.0407,5e-05,4.39204]
[1777571492357,37.14,76151.56,0.0,0.04061,5e-05,4.38317]
[1777571497392,37.14,76152.36,0.0,0.04064,5e-05,4.38625]
[1777571502428,37.14,76152.38,0.0,0.04064,5e-05,4.38607]
[1777571507462,37.14,76152.59,0.0,0.04065,5e-05,4.38666]
[1777571512497,37.14,76152.85,0.0,0.04066,5e-05,4.38747]
[1777571517533,37.14,76152.92,0.0,0.04066,5e-05,4.38743]
[1777571520901,37.14,76153.21,0.0,0.04067,5e-05,4.38851]
[1777571521603,37.14,76153.21,0.0,0.04067,5e-05,4.38851]
[1777571521561,37.14,76151.83,0.0,0.0406,5e-05,4.38268]
[1777571522567,37.14,76151.88,0.0,0.04061,5e-05,4.38284]
[1777571527604,37.14,76154.0,0.0,0.0407,5e-05,4.39139]
[1777571527767,37.14,76154.0,0.0,0.0407,5e-05,4.39139]
[1777571528612,37.14,76154.55,0.0,0.04073,5e-05,4.39361]
[1777571532758,37.14,76154.47,0.0,0.04072,5e-05,4.39302]
[1777571532771,37.14,76154.94,0.0,0.04074,5e-05,4.39498]
[1777571538960,37.14,76154.07,0.0,0.0407,5e-05,4.39096]
[1777571544723,37.14,76154.14,0.0,0.0407,5e-05,4.39086]
[1777571549759,37.13,76153.88,0.0,0.04068,5e-05,4.38944]
[1777571552376,37.13,76153.94,0.0,0.04068,5e-05,4.38962]
[1777571552477,37.13,76153.88,0.0,0.04064,5e-05,4.38539]
[1777571556703,37.13,76153.88,0.0,0.04064,5e-05,4.38514]
[1777571556808,37.13,76153.62,0.0,0.04063,5e-05,4.384]
[1777571562529,37.13,76150.63,0.0,0.04049,5e-05,4.37139]
[1777571562608,37.13,76145.53,0.0,0.04025,5e-05,4.35026]
[1777571567884,37.13,76153.68,0.0,0.04063,5e-05,4.3839]
[1777571572920,37.13,76154.71,0.0,0.04067,5e-05,4.38783]
[1777571577954,37.13,76154.34,0.0,0.04065,5e-05,4.38599]
[1777571582989,37.13,76153.66,0.0,0.04062,5e-05,4.38286]
[1777571588025,37.13,76152.04,0.0,0.04054,5e-05,4.37586]
[1777571593086,37.13,76156.32,0.0,0.04073,5e-05,4.39336]
[1777571594568,37.13,76167.15,0.0,0.04124,5e-05,4.4385]
[1777571597131,37.13,76179.16,0.0,0.04181,5e-05,4.48841]
[1777571601293,37.12,76177.12,0.0,0.0417,5e-05,4.47911]
[1777571601647,37.12,76178.57,0.0,0.04177,5e-05,4.48474]
[1777571605299,37.12,76179.83,0.0,0.04182,5e-05,4.48955]
[1777571605363,37.12,76185.27,0.0,0.04208,5e-05,4.51227]
[1777571611107,37.12,76190.77,0.0,0.04233,5e-05,4.53402]
[1777571616246,37.11,76190.45,0.0,0.04225,5e-05,4.52676]
[1777571621281,37.11,76192.4,0.0,0.04233,5e-05,4.53343]
[1777571626315,37.1,76192.39,0.0,0.04231,5e-05,4.5318]
[1777571631357,37.1,76193.34,0.0,0.04234,5e-05,4.53421]
[1777571637394,37.09,76184.84,0.0,0.04191,5e-05,4.49639]
[1777571642430,37.09,76184.79,0.0,0.04189,5e-05,4.4948]
[1777571646108,37.09,76186.77,0.0,0.04197,5e-05,4.50233]
[1777571646457,37.09,76186.96,0.0,0.04198,5e-05,4.50284]
[1777571646919,37.09,76186.96,0.0,0.04198,5e-05,4.50284]
[1777571647700,37.09,76186.96,0.0,0.04198,5e-05,4.50284]
[1777571647463,37.09,76187.29,0.0,0.04199,5e-05,4.50394]
[1777571648470,37.08,76187.29,0.0,0.04199,5e-05,4.50364]
[1777571653505,37.08,76191.92,0.0,0.04219,5e-05,4.52176]
[1777571658541,37.08,76192.05,0.0,0.04218,5e-05,4.52073]
[1777571663577,37.07,76191.4,0.0,0.04213,5e-05,4.51643]
[1777571668611,37.07,76190.84,0.0,0.04209,5e-05,4.51255]
[1777571673646,37.06,76195.78,0.0,0.04228,5e-05,4.528]
[1777571678680,37.06,76193.47,0.0,0.04215,5e-05,4.51667]
[1777571683716,37.05,76195.33,0.0,0.04222,5e-05,4.52279]
[1777571688758,37.05,76195.39,0.0,0.0422,5e-05,4.5216]
[1777571694794,37.05,76200.5,0.0,0.04243,5e-05,4.54143]
[1777571700087,37.04,76200.79,0.0,0.04242,5e-05,4.54108]
[1777571705872,37.04,76200.74,0.0,0.0424,5e-05,4.53902]
[1777571710905,37.03,76199.68,0.0,0.04233,5e-05,4.53291]
[1777571715941,37.03,76200.36,0.0,0.04234,5e-05,4.53421]
[1777571720976,37.02,76203.55,0.0,0.04248,5e-05,4.54615]
[1777571726012,37.02,76207.3,0.0,0.04264,5e-05,4.56035]
[1777571731046,37.01,76214.53,0.0,0.04294,5e-05,4.58537]
[1777571736082,37.01,76219.81,0.0,0.04317,5e-05,4.60593]
[1777571737145,37.01,76219.81,0.0,0.04317,5e-05,4.60593]
[1777571737331,37.01,76219.81,0.0,0.04317,5e-05,4.60593]
[1777571746837,37.0,76226.81,0.0,0.04347,5e-05,4.63191]
[1777571752193,36.99,76234.73,0.0,0.04382,5e-05,4.66288]
[1777571757229,36.98,76231.49,0.0,0.04364,5e-05,4.64646]
[1777571762264,36.97,76231.25,0.0,0.0436,5e-05,4.6431]
[1777571767300,36.97,76231.32,0.0,0.04357,5e-05,4.64112]
[1777571772335,36.96,76230.75,0.0,0.04352,5e-05,4.6364]
[1777571777544,36.96,76220.92,0.0,0.04301,5e-05,4.59236]
[1777571782779,36.95,76222.88,0.0,0.04309,5e-05,4.59896]
[1777571788448,36.95,76226.26,0.0,0.04322,5e-05,4.61084]
[1777571793757,36.94,76225.27,0.0,0.04312,5e-05,4.60105]
[1777571798804,36.94,76225.49,0.0,0.04311,5e-05,4.60018]
[1777571804562,36.93,76225.79,0.0,0.0431,5e-05,4.59894]
[1777571809596,36.93,76226.85,0.0,0.04313,5e-05,4.60175]
[1777571814686,36.92,76226.99,0.0,0.04312,5e-05,4.60094]
[1777571820955,36.91,76220.37,0.0,0.04276,5e-05,4.56972]
[1777571826718,36.91,76218.88,0.0,0.04267,5e-05,4.5618]
[1777571831752,36.91,76217.7,0.0,0.0426,5e-05,4.55523]
[1777571836787,36.9,76223.24,0.0,0.04285,5e-05,4.57744]
[1777571841825,36.9,76226.78,0.0,0.04301,5e-05,4.59098]
[1777571847868,36.89,76222.24,0.0,0.04276,5e-05,4.56912]
[1777571852899,36.89,76224.68,0.0,0.04282,5e-05,4.57403]
[1777571857933,36.88,76225.11,0.0,0.04282,5e-05,4.57428]
[1777571862969,36.88,76225.08,0.0,0.04281,5e-05,4.57256]
[1777571868003,36.87,76221.84,0.0,0.04263,5e-05,4.55711]
[1777571873039,36.87,76222.28,0.0,0.04263,5e-05,4.55757]
[1777571878074,36.87,76224.87,0.0,0.04274,5e-05,4.56724]
[1777571883109,36.86,76225.75,0.0,0.04277,5e-05,4.56952]
[1777571888145,36.86,76227.52,0.0,0.04284,5e-05,4.57554]
[1777571893182,36.85,76226.77,0.0,0.04278,5e-05,4.57072]
[1777571898216,36.85,76232.68,0.0,0.04305,5e-05,4.59456]
[1777571903251,36.84,76232.34,0.0,0.04302,5e-05,4.59135]
[1777571908288,36.84,76232.59,0.0,0.04301,5e-05,4.59069]
[1777571913321,36.83,76232.63,0.0,0.04296,5e-05,4.58506]
[1777571918356,36.83,76226.02,0.0,0.04261,5e-05,4.55505]
[1777571923392,36.83,76227.29,0.0,0.04266,5e-05,4.55924]
[1777571928428,36.82,76228.42,0.0,0.0427,5e-05,4.5627]
[1777571933461,36.82,76226.23,0.0,0.04258,5e-05,4.55194]
[1777571938501,36.82,76225.46,0.0,0.04252,5e-05,4.54733]
[1777571943534,36.81,76227.79,0.0,0.04262,5e-05,4.55601]
[1777571948569,36.81,76230.59,0.0,0.04274,5e-05,4.56658]
[1777571953606,36.8,76235.72,0.0,0.04298,5e-05,4.58716]
[1777571958641,36.8,76236.85,0.0,0.04302,5e-05,4.59038]
[1777571963684,36.8,76249.98,0.0,0.04365,5e-05,4.6455]
[1777571968713,36.79,76253.28,0.0,0.04379,5e-05,4.65777]
[1777571973746,36.78,76253.45,0.0,0.04374,5e-05,4.65242]
[1777571978782,36.78,76256.76,0.0,0.04388,5e-05,4.66492]
[1777571981316,36.78,76257.66,0.0,0.04392,5e-05,4.66805]
[1777571986037,36.77,76238.0,0.0,0.04291,5e-05,4.58054]
[1777571986378,36.77,76238.0,0.0,0.04291,5e-05,4.58054]
[1777571986832,36.77,76238.0,0.0,0.04291,5e-05,4.58054]
[1777571986911,36.77,76222.38,0.0,0.04214,5e-05,4.51302]
[1777571987650,36.77,76222.38,0.0,0.04214,5e-05,4.51302]
[1777571987845,36.77,76222.66,0.0,0.04215,5e-05,4.51397]
[1777571992113,36.77,76222.14,0.0,0.04212,5e-05,4.51132]
[1777571992600,36.77,76220.72,0.0,0.04205,5e-05,4.50511]
[1777571993060,36.77,76220.72,0.0,0.04205,5e-05,4.50511]
[1777571993086,36.77,76201.4,0.0,0.04112,5e-05,4.42274]
[1777571994756,36.77,76201.09,0.0,0.0411,5e-05,4.42142]
[1777571994896,36.77,76201.09,0.0,0.0411,5e-05,4.42142]
[1777571999929,36.77,76198.84,0.0,0.041,5e-05,4.41193]
[1777572001743,36.77,76198.59,0.0,0.04098,5e-05,4.41088]
[1777572001944,36.77,76197.97,0.0,0.04095,5e-05,4.40827]
[1777572006979,36.77,76207.44,0.0,0.04141,5e-05,4.44821]
[1777572012016,36.77,76205.33,0.0,0.0413,5e-05,4.4389]
[1777572017053,36.76,76202.85,0.0,0.04118,5e-05,4.42803]
[1777572018057,36.76,76215.76,0.0,0.0418,5e-05,4.48275]
[1777572018933,36.76,76215.76,0.0,0.0418,5e-05,4.48275]
[1777572022089,36.76,76232.31,0.0,0.04259,5e-05,4.55282]
[1777572027120,36.76,76241.77,0.0,0.04304,5e-05,4.59196]
[1777572032153,36.75,76253.78,0.0,0.04358,5e-05,4.63833]
[1777572036183,36.75,76270.96,0.0,0.04444,5e-05,4.71235]
[1777572041221,36.74,76265.29,0.0,0.04411,5e-05,4.6845]
[1777572044170,36.74,76264.64,0.0,0.04408,5e-05,4.6812]
[1777572048354,36.73,76268.89,0.0,0.04426,5e-05,4.69757]
[1777572050240,36.73,76271.6,0.0,0.04439,5e-05,4.7085]
[1777572054952,36.73,76277.41,0.0,0.04466,5e-05,4.73198]
[1777572055578,36.72,76296.15,0.0,0.04562,5e-05,4.81474]
[1777572056435,36.72,76296.15,0.0,0.04562,5e-05,4.81474]
[1777572061207,36.72,76307.0,0.0,0.04615,5e-05,4.85997]
[1777572062504,36.71,76307.3,0.0,0.04614,5e-05,4.85985]
[1777572066398,36.7,76323.45,0.0,0.04695,5e-05,4.92891]
[1777572071433,36.69,76327.23,0.0,0.0471,5e-05,4.94199]
[1777572076470,36.68,76324.22,0.0,0.0469,5e-05,4.92438]
[1777572080947,36.67,76319.28,0.0,0.04661,5e-05,4.89977]
[1777572082791,36.67,76306.97,0.0,0.04594,5e-05,4.84223]
[1777572088552,36.66,76301.67,0.0,0.04562,5e-05,4.81472]
[1777572092919,36.65,76300.63,0.0,0.0455,5e-05,4.8041]
[1777572098622,36.64,76299.98,0.0,0.04542,5e-05,4.79702]
[1777572103657,36.64,76299.19,0.0,0.04534,5e-05,4.7905]
[1777572108692,36.63,76297.97,0.0,0.04525,5e-05,4.78211]
[1777572113727,36.62,76299.45,0.0,0.04529,5e-05,4.78573]
[1777572118762,36.61,76299.52,0.0,0.04526,5e-05,4.78312]
[1777572123072,36.61,76311.16,0.0,0.04583,5e-05,4.83284]
[1777572128831,36.6,76316.9,0.0,0.04609,5e-05,4.85447]
[1777572133867,36.59,76317.98,0.0,0.0461,5e-05,4.85605]
[1777572138902,36.58,76316.85,0.0,0.046,5e-05,4.84748]
[1777572143937,36.57,76320.93,0.0,0.04618,5e-05,4.86248]
[1777572148972,36.56,76322.98,0.0,0.04624,5e-05,4.86826]
[1777572154008,36.55,76324.33,0.0,0.04624,5e-05,4.8668]
[1777572159043,36.54,76325.32,0.0,0.04625,5e-05,4.86794]
[1777572164076,36.53,76313.58,0.0,0.0456,5e-05,4.81181]
[1777572169111,36.53,76314.03,0.0,0.04559,5e-05,4.81096]
[1777572174149,36.52,76313.1,0.0,0.0455,5e-05,4.80393]
[1777572179182,36.51,76312.93,0.0,0.04546,5e-05,4.80026]
[1777572184218,36.5,76307.8,0.0,0.04516,5e-05,4.7744]
[1777572189253,36.5,76311.43,0.0,0.04532,5e-05,4.78787]
[1777572194287,36.49,76316.54,0.0,0.04555,5e-05,4.80781]
[1777572199322,36.48,76321.21,0.0,0.04576,5e-05,4.82573]
[1777572204357,36.47,76321.3,0.0,0.04572,5e-05,4.82243]
[1777572209392,36.46,76320.38,0.0,0.04564,5e-05,4.81591]
[1777572214427,36.45,76328.19,0.0,0.04597,5e-05,4.84342]
[1777572219461,36.45,76327.47,0.0,0.0459,5e-05,4.83708]
[1777572224497,36.44,76329.15,0.0,0.04595,5e-05,4.84167]
[1777572230832,36.43,76335.05,0.0,0.04622,5e-05,4.86482]
[1777572236581,36.42,76336.71,0.0,0.04626,5e-05,4.86851]
[1777572241616,36.41,76332.68,0.0,0.04601,5e-05,4.84708]
[1777572244637,36.41,76320.71,0.0,0.04536,5e-05,4.79146]
[1777572247984,36.4,76315.58,0.0,0.04509,5e-05,4.76747]
[1777572253700,36.4,76306.91,0.0,0.0446,5e-05,4.72568]
[1777572255228,36.4,76306.91,0.0,0.0446,5e-05,4.72568]
[1777572261044,36.39,76302.64,0.0,0.04435,5e-05,4.70368]
[1777572266791,36.38,76298.98,0.0,0.04413,5e-05,4.6849]
[1777572268623,36.38,76298.99,0.0,0.04413,5e-05,4.68454]
[1777572271113,36.38,76288.77,0.0,0.04356,5e-05,4.63424]
[1777572273559,36.38,76286.89,0.0,0.04346,5e-05,4.62529]
[1777572273669,36.38,76286.89,0.0,0.04346,5e-05,4.62529]
[1777572274851,36.37,76272.27,0.0,0.04272,5e-05,4.56079]
[1777572279882,36.37,76288.18,0.0,0.0435,5e-05,4.6291]
[1777572281650,36.37,76291.23,0.0,0.04365,5e-05,4.64218]
[1777572286931,36.36,76289.16,0.0,0.04352,5e-05,4.63101]
[1777572291966,36.36,76283.05,0.0,0.04319,5e-05,4.60255]
[1777572297001,36.36,76279.63,0.0,0.043,5e-05,4.58596]
[1777572301661,36.35,76275.49,0.0,0.04278,5e-05,4.56663]
[1777572303051,36.35,76263.22,0.0,0.04217,5e-05,4.51272]
[1777572308085,36.35,76260.88,0.0,0.04204,5e-05,4.50179]
[1777572313120,36.35,76263.36,0.0,0.04216,5e-05,4.51178]
[1777572318156,36.35,76264.43,0.0,0.0422,5e-05,4.51571]
[1777572323191,36.34,76259.9,0.0,0.04197,5e-05,4.49556]
[1777572328225,36.34,76260.12,0.0,0.04198,5e-05,4.49609]
[1777572333261,36.34,76261.77,0.0,0.04202,5e-05,4.49886]
[1777572338306,36.34,76258.23,0.0,0.04184,5e-05,4.48325]
[1777572343332,36.34,76248.51,0.0,0.04137,5e-05,4.44143]
[1777572348368,36.34,76250.09,0.0,0.04145,5e-05,4.4483]
[1777572352395,36.34,76262.15,0.0,0.04204,5e-05,4.50021]
[1777572353416,36.34,76262.15,0.0,0.04204,5e-05,4.50021]
[1777572359444,36.34,76265.39,0.0,0.04219,5e-05,4.51367]
[1777572364479,36.34,76267.15,0.0,0.04227,5e-05,4.52089]
[1777572364742,36.34,76267.15,0.0,0.04227,5e-05,4.52089]
[1777572366776,36.34,76267.48,0.0,0.04228,5e-05,4.52215]
[1777572372536,36.34,76272.67,0.0,0.04254,5e-05,4.54416]
[1777572377571,36.33,76276.43,0.0,0.04271,5e-05,4.55978]
[1777572382605,36.33,76275.62,0.0,0.04266,5e-05,4.55535]
[1777572387640,36.33,76272.99,0.0,0.04252,5e-05,4.54312]
[1777572392675,36.33,76274.9,0.0,0.04258,5e-05,4.54671]
[1777572397711,36.33,76273.29,0.0,0.04249,5e-05,4.53902]
[1777572402746,36.32,76272.51,0.0,0.04244,5e-05,4.53499]
[1777572407781,36.32,76273.6,0.0,0.04249,5e-05,4.53911]
[1777572412817,36.32,76274.09,0.0,0.04251,5e-05,4.54062]
[1777572417852,36.32,76273.6,0.0,0.04247,5e-05,4.53786]
[1777572422191,36.32,76273.43,0.0,0.04246,5e-05,4.53676]
[1777572427922,36.32,76267.39,0.0,0.04216,5e-05,4.51009]
[1777572431632,36.32,76267.26,0.0,0.04215,5e-05,4.50933]
[1777572437992,36.32,76266.72,0.0,0.04212,5e-05,4.50655]
[1777572443031,36.31,76266.57,0.0,0.04211,5e-05,4.50558]
[1777572448066,36.31,76268.1,0.0,0.04218,5e-05,4.51188]
[1777572453101,36.31,76265.1,0.0,0.04199,5e-05,4.49463]
[1777572458135,36.31,76265.01,0.0,0.04198,5e-05,4.49404]
[1777572463171,36.31,76263.63,0.0,0.04192,5e-05,4.48792]
[1777572468205,36.31,76267.63,0.0,0.04211,5e-05,4.50501]
[1777572473240,36.31,76267.49,0.0,0.0421,5e-05,4.50413]
[1777572478276,36.31,76268.63,0.0,0.04215,5e-05,4.50877]
[1777572483311,36.31,76266.96,0.0,0.04207,5e-05,4.50128]
[1777572488416,36.31,76270.28,0.0,0.04223,5e-05,4.51544]
[1777572494388,36.31,76270.93,0.0,0.04225,5e-05,4.51776]
[1777572497409,36.31,76245.92,0.0,0.04103,5e-05,4.40995]
[1777572502445,36.31,76243.22,0.0,0.04091,5e-05,4.39895]
[1777572507479,36.31,76241.08,0.0,0.04081,5e-05,4.3904]
[1777572512514,36.31,76236.56,0.0,0.04057,5e-05,4.36786]
[1777572517549,36.31,76234.49,0.0,0.04047,5e-05,4.35973]
[1777572522585,36.32,76232.54,0.0,0.04039,5e-05,4.35212]
[1777572527618,36.32,76231.0,0.0,0.04032,5e-05,4.34636]
[1777572532655,36.32,76233.2,0.0,0.04044,5e-05,4.35646]
[1777572536683,36.32,76245.61,0.0,0.04104,5e-05,4.40975]
[1777572540713,36.32,76256.71,0.0,0.04158,5e-05,4.45747]
[1777572541119,36.32,76256.71,0.0,0.04158,5e-05,4.45747]
[1777572545164,36.32,76259.18,0.0,0.0417,5e-05,4.46809]
[1777572550787,36.32,76266.43,0.0,0.04205,5e-05,4.49912]
[1777572555823,36.32,76265.07,0.0,0.04198,5e-05,4.49302]
[1777572559330,36.32,76273.62,0.0,0.04241,5e-05,4.52996]
[1777572564886,36.32,76270.34,0.0,0.04224,5e-05,4.51513]
[1777572569922,36.32,76269.9,0.0,0.04221,5e-05,4.51289]
[1777572574956,36.32,76269.12,0.0,0.04213,5e-05,4.50524]
[1777572579990,36.32,76269.44,0.0,0.04215,5e-05,4.50637]
[1777572585025,36.32,76271.12,0.0,0.04223,5e-05,4.51335]
[1777572590061,36.31,76271.82,0.0,0.04226,5e-05,4.51606]
[1777572592901,36.31,76266.68,0.0,0.042,5e-05,4.49367]
[1777572598117,36.31,76269.47,0.0,0.04214,5e-05,4.50556]
[1777572603152,36.31,76260.0,0.0,0.04167,5e-05,4.46454]
[1777572607180,36.31,76247.79,0.0,0.04108,5e-05,4.41235]
[1777572610639,36.31,76233.6,0.0,0.0404,5e-05,4.3524]
[1777572616243,36.32,76223.59,0.0,0.03994,5e-05,4.31146]
[1777572621280,36.32,76222.57,0.0,0.03991,5e-05,4.30843]
[1777572626316,36.32,76222.41,0.0,0.03991,5e-05,4.30887]
[1777572631351,36.33,76224.66,0.0,0.04,5e-05,4.3154]
[1777572636386,36.33,76221.14,0.0,0.03984,5e-05,4.30158]
[1777572641421,36.33,76220.02,0.0,0.0398,5e-05,4.29786]
[1777572646457,36.34,76217.86,0.0,0.03971,5e-05,4.28975]
[1777572651492,36.34,76217.48,0.0,0.0397,5e-05,4.28919]
[1777572654514,36.34,76227.76,0.0,0.04019,5e-05,4.33294]
[1777572659550,36.34,76226.56,0.0,0.04014,5e-05,4.32856]
[1777572662852,36.34,76212.94,0.0,0.03951,5e-05,4.27182]
[1777572669619,36.35,76212.69,0.0,0.03951,5e-05,4.2723]
[1777572674654,36.35,76212.1,0.0,0.0395,5e-05,4.27097]
[1777572679688,36.35,76210.83,0.0,0.03945,5e-05,4.26675]
[1777572684727,36.36,76208.25,0.0,0.03934,5e-05,4.25707]
[1777572689762,36.36,76208.92,0.0,0.03939,5e-05,4.26098]
[1777572694797,36.36,76209.08,0.0,0.03937,5e-05,4.25884]
[1777572698828,36.36,76208.97,0.0,0.03938,5e-05,4.25926]
[1777572699834,36.36,76209.2,0.0,0.03939,5e-05,4.26043]
[1777572704871,36.37,76212.61,0.0,0.03956,5e-05,4.2759]
[1777572709904,36.37,76213.28,0.0,0.03961,5e-05,4.27973]
[1777572714940,36.37,76213.73,0.0,0.03964,5e-05,4.28264]
[1777572719973,36.38,76211.48,0.0,0.03955,5e-05,4.27428]
[1777572725010,36.38,76210.06,0.0,0.03949,5e-05,4.26942]
[1777572730047,36.38,76209.3,0.0,0.03947,5e-05,4.26731]
[1777572735079,36.38,76208.21,0.0,0.03943,5e-05,4.26381]
[1777572738100,36.39,76197.74,0.0,0.03895,5e-05,4.22111]
[1777572743414,36.39,76201.11,0.0,0.03912,5e-05,4.23646]
[1777572749177,36.39,76204.81,0.0,0.03931,5e-05,4.25326]
[1777572754211,36.4,76205.33,0.0,0.03932,5e-05,4.25268]
[1777572759246,36.4,76210.39,0.0,0.03956,5e-05,4.27483]
[1777572764282,36.4,76212.15,0.0,0.03966,5e-05,4.28314]
[1777572769317,36.41,76215.27,0.0,0.03981,5e-05,4.297]
[1777572774352,36.41,76212.93,0.0,0.03971,5e-05,4.28804]
[1777572779632,36.41,76212.05,0.0,0.03968,5e-05,4.28503]
[1777572785428,36.41,76210.75,0.0,0.03963,5e-05,4.2807]
[1777572790466,36.41,76207.98,0.0,0.03951,5e-05,4.26994]
[1777572795502,36.42,76208.19,0.0,0.03953,5e-05,4.27162]
[1777572800535,36.42,76207.67,0.0,0.03951,5e-05,4.27022]
[1777572805571,36.42,76206.48,0.0,0.03947,5e-05,4.26601]
[1777572810606,36.42,76226.39,0.0,0.04041,5e-05,4.3503]
[1777572815641,36.42,76227.79,0.0,0.04045,5e-05,4.35236]
[1777572818754,36.42,76225.83,0.0,0.04036,5e-05,4.34412]
[1777572821306,36.42,76227.25,0.0,0.04042,5e-05,4.35021]
[1777572826720,36.42,76228.07,0.0,0.04047,5e-05,4.35384]
[1777572831753,36.42,76226.51,0.0,0.04039,5e-05,4.34742]
[1777572836788,36.43,76222.43,0.0,0.0402,5e-05,4.33043]
[1777572841832,36.43,76222.85,0.0,0.04023,5e-05,4.33261]
[1777572846858,36.43,76224.22,0.0,0.0403,5e-05,4.33876]
[1777572851897,36.43,76214.93,0.0,0.03986,5e-05,4.30028]
[1777572856930,36.43,76219.19,0.0,0.04007,5e-05,4.31886]
[1777572861965,36.43,76220.87,0.0,0.04016,5e-05,4.3265]
[1777572867000,36.43,76222.12,0.0,0.04022,5e-05,4.33232]
[1777572872036,36.44,76224.4,0.0,0.0403,5e-05,4.33865]
[1777572877070,36.44,76224.31,0.0,0.04031,5e-05,4.33884]
[1777572882106,36.44,76225.59,0.0,0.04037,5e-05,4.3448]
[1777572887140,36.44,76225.89,0.0,0.0404,5e-05,4.34662]
[1777572892176,36.44,76225.16,0.0,0.04037,5e-05,4.34413]
[1777572897216,36.44,76225.53,0.0,0.04039,5e-05,4.34631]
[1777572902247,36.45,76226.32,0.0,0.04044,5e-05,4.35026]
[1777572907282,36.45,76226.48,0.0,0.04045,5e-05,4.35153]
[1777572912319,36.45,76224.97,0.0,0.04039,5e-05,4.34583]
[1777572917356,36.45,76233.83,0.0,0.04082,5e-05,4.38381]
[1777572920920,36.45,76234.52,0.0,0.04085,5e-05,4.38687]
[1777572922847,36.45,76238.11,0.0,0.04102,5e-05,4.4022]
[1777572928431,36.45,76245.65,0.0,0.04139,5e-05,4.43426]
[1777572933475,36.45,76247.62,0.0,0.04145,5e-05,4.43861]
[1777572934767,36.45,76275.32,0.0,0.04281,5e-05,4.55805]
[1777572941109,36.45,76283.29,0.0,0.0432,5e-05,4.59165]
[1777572945141,36.44,76288.91,0.0,0.04347,5e-05,4.61535]
[1777572950589,36.44,76278.13,0.0,0.0429,5e-05,4.56584]
[1777572951226,36.44,76278.13,0.0,0.0429,5e-05,4.56584]
[1777572953977,36.44,76284.02,0.0,0.04319,5e-05,4.59096]
[1777572954059,36.44,76295.34,0.0,0.04376,5e-05,4.6403]
[1777572959772,36.43,76285.46,0.0,0.04323,5e-05,4.59497]
[1777572960736,36.43,76290.88,0.0,0.0435,5e-05,4.61838]
[1777572970731,36.42,76309.38,0.0,0.04439,5e-05,4.69543]
[1777572973809,36.41,76313.14,0.0,0.04457,5e-05,4.71116]
[1777572973838,36.41,76324.44,0.0,0.04515,5e-05,4.76112]
[1777572976774,36.41,76338.02,0.0,0.04584,5e-05,4.82049]
[1777572978122,36.41,76338.02,0.0,0.04584,5e-05,4.82049]
[1777572978199,36.4,76336.22,0.0,0.04573,5e-05,4.81102]
[1777572981241,36.4,76340.91,0.0,0.04597,5e-05,4.83143]
[1777572982013,36.4,76343.25,0.0,0.04609,5e-05,4.84187]
[1777572985121,36.4,76355.02,0.0,0.04671,5e-05,4.89433]
[1777572987108,36.4,76355.02,0.0,0.0467,5e-05,4.89411]
[1777572987132,36.4,76358.45,0.0,0.04688,5e-05,4.90913]
[1777572988789,36.4,76362.95,0.0,0.04712,5e-05,4.92909]
[1777572988864,36.39,76362.95,0.0,0.04711,5e-05,4.92841]
[1777572991032,36.39,76366.52,0.0,0.04729,5e-05,4.94408]
[1777572991095,36.39,76360.48,0.0,0.04692,5e-05,4.91143]
[1777572991933,36.39,76360.48,0.0,0.04692,5e-05,4.91143]
[1777572991976,36.39,76359.73,0.0,0.04687,5e-05,4.90709]
[1777572997926,36.38,76364.6,0.0,0.04708,5e-05,4.92508]
[1777573002959,36.37,76361.22,0.0,0.04686,5e-05,4.90612]
[1777573006909,36.36,76360.93,0.0,0.04682,5e-05,4.90273]
[1777573007008,36.36,76341.92,0.0,0.04579,5e-05,4.8154]
[1777573007579,36.36,76341.92,0.0,0.04579,5e-05,4.8154]
[1777573007995,36.36,76341.92,0.0,0.04578,5e-05,4.81459]
[1777573008324,36.36,76341.92,0.0,0.04578,5e-05,4.81459]
[1777573009002,36.36,76341.23,0.0,0.04575,5e-05,4.81131]
[1777573011151,36.35,76368.33,0.0,0.04718,5e-05,4.93344]
[1777573011773,36.35,76368.33,0.0,0.04718,5e-05,4.93344]
[1777573012030,36.35,76368.33,0.0,0.04718,5e-05,4.93344]
[1777573013032,36.35,76390.11,0.0,0.04835,6e-05,5.03307]
[1777573013650,36.35,76390.11,0.0,0.04835,6e-05,5.03307]
[1777573014052,36.35,76400.51,0.0,0.04893,6e-05,5.08182]
[1777573015872,36.35,76400.99,0.0,0.04896,6e-05,5.08419]
[1777573022105,36.35,76408.4,0.0,0.04938,6e-05,5.11974]
[1777573025127,36.35,76421.53,0.0,0.05012,6e-05,5.18193]
[1777573027128,36.35,76425.22,0.0,0.05033,6e-05,5.19944]
[1777573027192,36.35,76410.02,0.0,0.04947,6e-05,5.12752]
[1777573028879,36.35,76409.36,0.0,0.04944,6e-05,5.1244]
[1777573033454,36.35,76404.49,0.0,0.04915,6e-05,5.10068]
[1777573039225,36.35,76392.96,0.0,0.04852,6e-05,5.04767]
[1777573044262,36.36,76390.6,0.0,0.04841,6e-05,5.03777]
[1777573049295,36.36,76392.42,0.0,0.04851,6e-05,5.0467]
[1777573054327,36.36,76396.2,0.0,0.0487,6e-05,5.06117]
[1777573059366,36.36,76393.85,0.0,0.04858,6e-05,5.05123]
[1777573064400,36.36,76396.93,0.0,0.04875,6e-05,5.06595]
[1777573068911,36.37,76402.79,0.0,0.04909,6e-05,5.09396]
[1777573074473,36.37,76415.98,0.0,0.04984,6e-05,5.15692]
[1777573079610,36.37,76417.67,0.0,0.04994,6e-05,5.16511]
[1777573084977,36.37,76418.03,0.0,0.04996,6e-05,5.16701]
[1777573088109,36.37,76407.21,0.0,0.04935,6e-05,5.11609]
[1777573093626,36.36,76404.16,0.0,0.04916,6e-05,5.09988]
[1777573098660,36.37,76403.87,0.0,0.04915,6e-05,5.09924]
[1777573103695,36.37,76403.86,0.0,0.04916,6e-05,5.10002]
[1777573108730,36.37,76408.34,0.0,0.04941,6e-05,5.12118]
[1777573109797,36.37,76408.34,0.0,0.04941,6e-05,5.12118]
[1777573110364,36.37,76408.34,0.0,0.04941,6e-05,5.12118]
[1777573113171,36.37,76413.25,0.0,0.04966,6e-05,5.14048]
[1777573118802,36.37,76418.64,0.0,0.04997,6e-05,5.16661]
[1777573123378,36.37,76417.81,0.0,0.04992,6e-05,5.16289]
[1777573126140,36.37,76404.67,0.0,0.04919,6e-05,5.10145]
[1777573131896,36.38,76403.16,0.0,0.04912,6e-05,5.09516]
[1777573136930,36.38,76401.47,0.0,0.04903,6e-05,5.0882]
[1777573141965,36.37,76390.4,0.0,0.0484,6e-05,5.03472]
[1777573146999,36.37,76392.94,0.0,0.04851,6e-05,5.04432]
[1777573152037,36.37,76388.05,0.0,0.04824,6e-05,5.02132]
[1777573157410,36.36,76384.69,0.0,0.04803,5e-05,5.00411]
[1777573158663,36.36,76383.6,0.0,0.04797,5e-05,4.9983]
[1777573163235,36.36,76369.04,0.0,0.04715,5e-05,4.92947]
[1777573163830,36.36,76369.04,0.0,0.04715,5e-05,4.92947]
[1777573164121,36.36,76369.04,0.0,0.04715,5e-05,4.9292]
[1777573164562,36.36,76369.04,0.0,0.04715,5e-05,4.9292]
[1777573165129,36.35,76368.5,0.0,0.04712,5e-05,4.92647]
[1777573167176,36.35,76373.29,0.0,0.04737,5e-05,4.94824]
[1777573167273,36.35,76376.55,0.0,0.04755,5e-05,4.96297]
[1777573167572,36.35,76376.55,0.0,0.04755,5e-05,4.96297]
[1777573168150,36.35,76376.55,0.0,0.04754,5e-05,4.96266]
[1777573169061,36.35,76376.55,0.0,0.04754,5e-05,4.96266]
[1777573169158,36.35,76382.17,0.0,0.04785,5e-05,4.98827]
[1777573170630,36.35,76382.4,0.0,0.04786,5e-05,4.98899]
[1777573171172,36.35,76384.5,0.0,0.04793,5e-05,4.99414]
[1777573176491,36.35,76382.54,0.0,0.0478,5e-05,4.98325]
[1777573176508,36.35,76382.54,0.0,0.0478,5e-05,4.98325]
[1777573182249,36.34,76380.67,0.0,0.04767,5e-05,4.97268]
[1777573187283,36.34,76383.78,0.0,0.04783,5e-05,4.98554]
[1777573192323,36.33,76380.41,0.0,0.04762,5e-05,4.96837]
[1777573197356,36.33,76379.94,0.0,0.04758,5e-05,4.96475]
[1777573202390,36.32,76378.29,0.0,0.04747,5e-05,4.95568]
[1777573207427,36.32,76377.73,0.0,0.04743,5e-05,4.95162]
[1777573212467,36.32,76384.77,0.0,0.0478,5e-05,4.98331]
[1777573216097,36.32,76386.63,0.0,0.04789,5e-05,4.99091]
[1777573221524,36.32,76387.43,0.0,0.04795,5e-05,4.99603]
[1777573226563,36.32,76390.97,0.0,0.04813,5e-05,5.01147]
[1777573231594,36.32,76393.06,0.0,0.04822,6e-05,5.01801]
[1777573236913,36.32,76396.33,0.0,0.04841,6e-05,5.0342]
[1777573242672,36.32,76400.92,0.0,0.04865,6e-05,5.05407]
[1777573247705,36.32,76401.53,0.0,0.0487,6e-05,5.05845]
[1777573252740,36.33,76398.84,0.0,0.04857,6e-05,5.04752]
[1777573257776,36.33,76394.47,0.0,0.04835,6e-05,5.02889]
[1777573262037,36.33,76393.47,0.0,0.04831,6e-05,5.02534]
[1777573267847,36.33,76376.95,0.0,0.04741,5e-05,4.94899]
[1777573272884,36.33,76368.02,0.0,0.04691,5e-05,4.90689]
[1777573277927,36.33,76365.01,0.0,0.04674,5e-05,4.89207]
[1777573282958,36.33,76358.69,0.0,0.04639,5e-05,4.86228]
[1777573287992,36.32,76357.9,0.0,0.04634,5e-05,4.85794]
[1777573293028,36.32,76348.94,0.0,0.04582,5e-05,4.81232]
[1777573298063,36.32,76348.28,0.0,0.04577,5e-05,4.8088]
[1777573303097,36.32,76345.93,0.0,0.04564,5e-05,4.79761]
[1777573308138,36.32,76340.54,0.0,0.04535,5e-05,4.77261]
[1777573313168,36.32,76341.96,0.0,0.04542,5e-05,4.77849]
[1777573318203,36.31,76343.38,0.0,0.04549,5e-05,4.78428]
[1777573323238,36.31,76339.67,0.0,0.04529,5e-05,4.76697]
[1777573328272,36.31,76338.27,0.0,0.04521,5e-05,4.76013]
[1777573333308,36.31,76338.06,0.0,0.04519,5e-05,4.75862]
[1777573338344,36.31,76337.98,0.0,0.04518,5e-05,4.75769]
[1777573342371,36.31,76350.11,0.0,0.04581,5e-05,4.81189]
[1777573347694,36.31,76358.87,0.0,0.04629,5e-05,4.85262]
[1777573353448,36.31,76364.37,0.0,0.04656,5e-05,4.87481]
[1777573358614,36.32,76365.49,0.0,0.04663,5e-05,4.88133]
[1777573364524,36.32,76369.13,0.0,0.04685,5e-05,4.8999]
[1777573369560,36.32,76375.09,0.0,0.04718,5e-05,4.92769]
[1777573374595,36.32,76376.68,0.0,0.04727,5e-05,4.93529]
[1777573379658,36.32,76374.83,0.0,0.04717,5e-05,4.92705]
[1777573384665,36.33,76372.15,0.0,0.04703,5e-05,4.91523]
[1777573389701,36.33,76371.46,0.0,0.047,5e-05,4.91253]
[1777573394736,36.33,76373.55,0.0,0.04712,5e-05,4.92254]
[1777573399770,36.33,76372.21,0.0,0.04705,5e-05,4.9168]
[1777573404806,36.33,76373.9,0.0,0.04715,5e-05,4.92494]
[1777573409841,36.33,76365.79,0.0,0.04672,5e-05,4.88817]
[1777573411046,36.33,76365.79,0.0,0.04672,5e-05,4.88817]
[1777573416890,36.32,76362.67,0.0,0.04648,5e-05,4.86731]
[1777573421925,36.32,76361.98,0.0,0.04641,5e-05,4.86147]
[1777573426960,36.31,76359.3,0.0,0.04624,5e-05,4.84659]
[1777573431995,36.3,76359.64,0.0,0.04623,5e-05,4.84555]
[1777573435223,36.3,76364.57,0.0,0.04649,5e-05,4.86767]
[1777573440956,36.31,76364.34,0.0,0.04648,5e-05,4.86748]
[1777573446093,36.3,76352.51,0.0,0.04585,5e-05,4.81343]
[1777573451128,36.3,76352.84,0.0,0.04584,5e-05,4.81255]
[1777573456163,36.3,76348.02,0.0,0.04557,5e-05,4.78968]
[1777573461204,36.29,76343.81,0.0,0.04532,5e-05,4.76843]
[1777573466233,36.28,76343.52,0.0,0.04528,5e-05,4.76491]
[1777573471269,36.28,76340.42,0.0,0.04506,5e-05,4.74468]
[1777573476304,36.27,76345.88,0.0,0.04531,5e-05,4.76662]
[1777573481339,36.27,76347.9,0.0,0.04539,5e-05,4.77354]
[1777573486374,36.26,76350.6,0.0,0.04551,5e-05,4.78353]
[1777573491409,36.25,76350.13,0.0,0.04546,5e-05,4.77923]
[1777573496445,36.25,76350.19,0.0,0.04544,5e-05,4.77737]
[1777573501485,36.24,76350.77,0.0,0.04545,5e-05,4.77852]
[1777573503495,36.24,76338.14,0.0,0.04479,5e-05,4.72158]
[1777573503878,36.24,76338.14,0.0,0.04479,5e-05,4.72158]
[1777573504501,36.24,76336.38,0.0,0.0447,5e-05,4.71369]
[1777573505641,36.24,76323.77,0.0,0.04404,5e-05,4.65741]
[1777573506049,36.24,76323.77,0.0,0.04404,5e-05,4.65741]
[1777573506515,36.24,76323.77,0.0,0.04405,5e-05,4.65749]
[1777573508081,36.25,76318.56,0.0,0.04378,5e-05,4.6345]
[1777573508830,36.25,76312.25,0.0,0.04346,5e-05,4.60673]
[1777573510218,36.25,76305.77,0.0,0.04313,5e-05,4.57836]
[1777573511107,36.25,76305.77,0.0,0.04313,5e-05,4.57854]
[1777573511552,36.25,76297.24,0.0,0.04271,5e-05,4.54138]
[1777573511894,36.25,76297.24,0.0,0.04271,5e-05,4.54138]
[1777573512559,36.25,76298.04,0.0,0.04275,5e-05,4.54517]
[1777573515480,36.25,76297.49,0.0,0.04272,5e-05,4.54227]
[1777573520615,36.24,76291.87,0.0,0.04242,5e-05,4.51639]
[1777573525649,36.24,76290.39,0.0,0.04234,5e-05,4.509]
[1777573530686,36.24,76282.22,0.0,0.04192,5e-05,4.47266]
[1777573533706,36.24,76273.18,0.0,0.04144,5e-05,4.42936]
[1777573538746,36.24,76273.87,0.0,0.04147,5e-05,4.43221]
[1777573539756,36.24,76285.43,0.0,0.04204,5e-05,4.48211]
[1777573544790,36.24,76285.14,0.0,0.04202,5e-05,4.48024]
[1777573549823,36.23,76283.89,0.0,0.04195,5e-05,4.47422]
[1777573549933,36.23,76283.89,0.0,0.04195,5e-05,4.47422]
[1777573555865,36.23,76273.93,0.0,0.04145,5e-05,4.43088]
[1777573560900,36.23,76274.48,0.0,0.04148,5e-05,4.43311]
[1777573565936,36.23,76276.14,0.0,0.04156,5e-05,4.44009]
[1777573570971,36.23,76267.55,0.0,0.04114,5e-05,4.40309]
[1777573576011,36.23,76260.37,0.0,0.04079,5e-05,4.37254]
[1777573579324,36.23,76272.56,0.0,0.04139,5e-05,4.42488]
[1777573585073,36.23,76279.34,0.0,0.04172,5e-05,4.45386]
[1777573590108,36.23,76278.85,0.0,0.04169,5e-05,4.45138]
[1777573595144,36.23,76276.37,0.0,0.04153,5e-05,4.43637]
[1777573599464,36.23,76286.82,0.0,0.04204,5e-05,4.48116]
[1777573604670,36.23,76286.47,0.0,0.04202,5e-05,4.47928]
[1777573606702,36.23,76286.28,0.0,0.04201,5e-05,4.47822]
[1777573612263,36.23,76284.48,0.0,0.04191,5e-05,4.46969]
[1777573617297,36.22,76284.75,0.0,0.04191,5e-05,4.47028]
[1777573622333,36.22,76280.13,0.0,0.04168,5e-05,4.44977]
[1777573627367,36.22,76280.23,0.0,0.04168,5e-05,4.44995]
[1777573631046,36.22,76280.89,0.0,0.04171,5e-05,4.45266]
[1777573636432,36.22,76282.72,0.0,0.0418,5e-05,4.46024]
[1777573641467,36.22,76282.9,0.0,0.04181,5e-05,4.46077]
[1777573646502,36.22,76288.2,0.0,0.04206,5e-05,4.48348]
[1777573648889,36.22,76287.91,0.0,0.04205,5e-05,4.48222]
[1777573648931,36.22,76286.42,0.0,0.04198,5e-05,4.47566]
[1777573653262,36.22,76287.32,0.0,0.04198,5e-05,4.47538]
[1777573653551,36.22,76286.98,0.0,0.04197,5e-05,4.47385]
[1777573658586,36.22,76282.53,0.0,0.04174,5e-05,4.45441]
[1777573663622,36.22,76281.5,0.0,0.04169,5e-05,4.44983]
[1777573668657,36.22,76282.39,0.0,0.04173,5e-05,4.45346]
[1777573673693,36.22,76282.67,0.0,0.04174,5e-05,4.45446]
[1777573678727,36.22,76282.33,0.0,0.04172,5e-05,4.45278]
[1777573681169,36.22,76282.0,0.0,0.04171,5e-05,4.45126]
[1777573686783,36.22,76276.28,0.0,0.04143,5e-05,4.42654]
[1777573691822,36.22,76277.84,0.0,0.0415,5e-05,4.43328]
[1777573697861,36.21,76284.53,0.0,0.04183,5e-05,4.46203]
[1777573702896,36.21,76284.42,0.0,0.04182,5e-05,4.46132]
[1777573708032,36.21,76284.45,0.0,0.04182,5e-05,4.46121]
[1777573713971,36.21,76281.73,0.0,0.04165,5e-05,4.44506]
[1777573719007,36.21,76279.92,0.0,0.04156,5e-05,4.43699]
[1777573724044,36.21,76279.09,0.0,0.04151,5e-05,4.43318]
[1777573729080,36.21,76278.76,0.0,0.04149,5e-05,4.43154]
[1777573734115,36.21,76278.78,0.0,0.04149,5e-05,4.43142]
[1777573739150,36.21,76278.43,0.0,0.04147,5e-05,4.42972]
[1777573744186,36.21,76280.53,0.0,0.04157,5e-05,4.43857]
[1777573749220,36.21,76278.73,0.0,0.04148,5e-05,4.43062]
[1777573754254,36.21,76268.96,0.0,0.04101,5e-05,4.38867]
[1777573759290,36.21,76269.58,0.0,0.04104,5e-05,4.39156]
[1777573764325,36.21,76259.26,0.0,0.04054,5e-05,4.34797]
[1777573769360,36.21,76240.48,0.0,0.03965,5e-05,4.26929]
[1777573770866,36.21,76240.48,0.0,0.03965,5e-05,4.26929]
[1777573770934,36.21,76237.97,0.0,0.03954,5e-05,4.25929]
[1777573776410,36.22,76234.69,0.0,0.03937,5e-05,4.24306]
[1777573781445,36.22,76234.08,0.0,0.03936,5e-05,4.24202]
[1777573784891,36.22,76234.11,0.0,0.03937,5e-05,4.24272]
[1777573784957,36.22,76234.24,0.0,0.03938,5e-05,4.24382]
[1777573786572,36.22,76234.24,0.0,0.03938,5e-05,4.24382]
[1777573786671,36.23,76238.2,0.0,0.03957,5e-05,4.26095]
[1777573787170,36.23,76238.2,0.0,0.03957,5e-05,4.26095]
[1777573787487,36.23,76238.66,0.0,0.03959,5e-05,4.26288]
[1777573788489,36.23,76238.66,0.0,0.03959,5e-05,4.26288]
[1777573788558,36.23,76240.18,0.0,0.03967,5e-05,4.26951]
[1777573789197,36.23,76240.18,0.0,0.03967,5e-05,4.26951]
[1777573789968,36.23,76240.18,0.0,0.03967,5e-05,4.26951]
[1777573792101,36.23,76243.73,0.0,0.03984,5e-05,4.28518]
[1777573792141,36.23,76244.36,0.0,0.03988,5e-05,4.28807]
[1777573794066,36.23,76244.36,0.0,0.03988,5e-05,4.28807]
[1777573794157,36.23,76243.37,0.0,0.03984,5e-05,4.28436]
[1777573799572,36.23,76244.28,0.0,0.03989,5e-05,4.28939]
[1777573802501,36.24,76244.8,0.0,0.03992,5e-05,4.29207]
[1777573802594,36.24,76245.24,0.0,0.03995,5e-05,4.29416]
[1777573805358,36.24,76243.66,0.0,0.03988,5e-05,4.28799]
[1777573805615,36.24,76244.07,0.0,0.0399,5e-05,4.28997]
[1777573810050,36.24,76245.94,0.0,0.04,5e-05,4.2986]
[1777573810106,36.24,76246.88,0.0,0.04005,5e-05,4.30305]
[1777573812448,36.24,76242.28,0.0,0.03983,5e-05,4.28389]
[1777573812664,36.24,76243.61,0.0,0.0399,5e-05,4.28977]
[1777573818091,36.25,76245.55,0.0,0.04,5e-05,4.29899]
[1777573818101,36.25,76241.15,0.0,0.0398,5e-05,4.28099]
[1777573820051,36.25,76243.31,0.0,0.0399,5e-05,4.29008]
[1777573820081,36.25,76244.18,0.0,0.03995,5e-05,4.29429]
[1777573822018,36.25,76245.32,0.0,0.04001,5e-05,4.29935]
[1777573822097,36.25,76245.46,0.0,0.04002,5e-05,4.30018]
[1777573827769,36.25,76247.61,0.0,0.04013,5e-05,4.31069]
[1777573831952,36.26,76281.3,0.0,0.04174,5e-05,4.45109]
[1777573837913,36.26,76283.9,0.0,0.04187,5e-05,4.46261]
[1777573840196,36.26,76270.31,0.0,0.04121,5e-05,4.40427]
[1777573845910,36.26,76269.59,0.0,0.04118,5e-05,4.40175]
[1777573851237,36.26,76270.41,0.0,0.04122,5e-05,4.40565]
[1777573856989,36.26,76268.06,0.0,0.04111,5e-05,4.39614]
[1777573862023,36.26,76266.56,0.0,0.04105,5e-05,4.39018]
[1777573867057,36.26,76264.96,0.0,0.04097,5e-05,4.38384]
[1777573872093,36.26,76263.55,0.0,0.04091,5e-05,4.37828]
[1777573877128,36.27,76266.31,0.0,0.04105,5e-05,4.39047]
[1777573882162,36.27,76259.9,0.0,0.04075,5e-05,4.36364]
[1777573887201,36.27,76259.97,0.0,0.04076,5e-05,4.3645]
[1777573892239,36.27,76258.3,0.0,0.04065,5e-05,4.35396]
[1777573897269,36.27,76244.98,0.0,0.04002,5e-05,4.29829]
[1777573902877,36.27,76236.59,0.0,0.03963,5e-05,4.26423]
[1777573903136,36.27,76236.59,0.0,0.03963,5e-05,4.26423]
[1777573908350,36.28,76237.28,0.0,0.03968,5e-05,4.26862]
[1777573913382,36.28,76238.21,0.0,0.03974,5e-05,4.27381]
[1777573919105,36.28,76238.46,0.0,0.03976,5e-05,4.27567]
[1777573919617,36.29,76237.98,0.0,0.03974,5e-05,4.27386]
[1777573925468,36.29,76243.75,0.0,0.04003,5e-05,4.29948]
[1777573926600,36.29,76243.75,0.0,0.04003,5e-05,4.29948]
[1777573929261,36.29,76244.27,0.0,0.04006,5e-05,4.30205]
[1777573934530,36.29,76248.65,0.0,0.04028,5e-05,4.32172]
[1777573939564,36.3,76247.57,0.0,0.04024,5e-05,4.3181]
[1777573941444,36.3,76247.64,0.0,0.04025,5e-05,4.3186]
[1777573941994,36.3,76247.64,0.0,0.04025,5e-05,4.3186]
[1777573942092,36.3,76248.19,0.0,0.04028,5e-05,4.32113]
[1777573944782,36.3,76248.05,0.0,0.04027,5e-05,4.32094]
[1777573944822,36.3,76259.14,0.0,0.04081,5e-05,4.36821]
[1777573946614,36.3,76272.33,0.0,0.04145,5e-05,4.42479]
[1777573947679,36.3,76272.33,0.0,0.04145,5e-05,4.42479]
[1777573947773,36.3,76265.4,0.0,0.04112,5e-05,4.39515]
[1777573953664,36.3,76264.33,0.0,0.04104,5e-05,4.38711]
[1777573958702,36.3,76266.06,0.0,0.04112,5e-05,4.39493]
[1777573962011,36.3,76252.94,0.0,0.04049,5e-05,4.33933]
[1777573962615,36.3,76252.94,0.0,0.04049,5e-05,4.33933]
[1777573962804,36.3,76244.5,0.0,0.04009,5e-05,4.3038]
[1777573964765,36.3,76231.76,0.0,0.03949,5e-05,4.25082]
[1777573966777,36.31,76218.37,0.0,0.03887,5e-05,4.19581]
[1777573970918,36.31,76205.44,0.0,0.0383,5e-05,4.14423]
[1777573976844,36.32,76209.66,0.0,0.03852,5e-05,4.16421]
[1777573982159,36.32,76213.13,0.0,0.0387,5e-05,4.18049]
[1777573987921,36.33,76211.34,0.0,0.03865,5e-05,4.17539]
[1777573992955,36.33,76211.32,0.0,0.03867,5e-05,4.1771]
[1777573998998,36.34,76208.53,0.0,0.03856,5e-05,4.16763]
[1777574000535,36.34,76208.29,0.0,0.03855,5e-05,4.16698]
[1777574001011,36.34,76208.65,0.0,0.03857,5e-05,4.16879]
[1777574005043,36.35,76219.68,0.0,0.0391,5e-05,4.21564]
[1777574008054,36.35,76221.84,0.0,0.0392,5e-05,4.22509]
[1777574008332,36.35,76194.85,0.0,0.03796,5e-05,4.11414]
[1777574008494,36.35,76194.85,0.0,0.03796,5e-05,4.11414]
[1777574008574,36.35,76194.85,0.0,0.03796,5e-05,4.11414]
[1777574009260,36.35,76184.54,0.0,0.0375,5e-05,4.07257]
[1777574009615,36.35,76184.54,0.0,0.0375,5e-05,4.07257]
[1777574010609,36.35,76184.54,0.0,0.0375,5e-05,4.07306]
[1777574011237,36.35,76184.54,0.0,0.0375,5e-05,4.07306]
[1777574011338,36.35,76168.26,0.0,0.03675,4e-05,4.00414]
[1777574014104,36.36,76156.67,0.0,0.03626,4e-05,3.95976]
[1777574019140,36.37,76162.15,0.0,0.03654,4e-05,3.98482]
[1777574024176,36.38,76162.12,0.0,0.03657,4e-05,3.98783]
[1777574029223,36.38,76170.91,0.0,0.03699,4e-05,4.02605]
[1777574031274,36.39,76171.29,0.0,0.03702,4e-05,4.02813]
[1777574031301,36.39,76170.86,0.0,0.037,4e-05,4.02694]
[1777574032614,36.39,76170.36,0.0,0.03699,4e-05,4.02547]
[1777574032969,36.39,76170.36,0.0,0.03699,4e-05,4.02547]
[1777574036272,36.39,76181.95,0.0,0.03753,5e-05,4.07436]
[1777574041306,36.4,76191.61,0.0,0.03799,5e-05,4.11594]
[1777574046341,36.41,76202.96,0.0,0.03854,5e-05,4.16446]
[1777574051376,36.41,76201.24,0.0,0.03848,5e-05,4.15921]
[1777574056410,36.42,76202.49,0.0,0.03856,5e-05,4.16619]
[1777574061446,36.42,76207.36,0.0,0.0388,5e-05,4.18802]
[1777574066481,36.43,76219.96,0.0,0.03941,5e-05,4.2419]
[1777574071527,36.43,76219.03,0.0,0.03935,5e-05,4.23535]
[1777574076557,36.43,76216.08,0.0,0.03922,5e-05,4.22457]
[1777574081592,36.44,76207.26,0.0,0.03883,5e-05,4.18945]
[1777574086627,36.44,76207.89,0.0,0.03888,5e-05,4.19355]
[1777574092062,36.44,76206.5,0.0,0.03883,5e-05,4.18905]
[1777574097823,36.45,76205.77,0.0,0.03881,5e-05,4.18784]
[1777574103000,36.45,76209.17,0.0,0.03899,5e-05,4.20371]
[1777574108782,36.46,76209.0,0.0,0.039,5e-05,4.20466]
[1777574113817,36.46,76213.61,0.0,0.03923,5e-05,4.22485]
[1777574118853,36.46,76215.94,0.0,0.03935,5e-05,4.23561]
[1777574123888,36.47,76219.49,0.0,0.03953,5e-05,4.25126]
[1777574128922,36.47,76224.61,0.0,0.03978,5e-05,4.27334]
[1777574133956,36.47,76223.49,0.0,0.0397,5e-05,4.26552]
[1777574138992,36.47,76224.12,0.0,0.03974,5e-05,4.26894]
[1777574144027,36.47,76229.0,0.0,0.03997,5e-05,4.28999]
[1777574149063,36.48,76230.93,0.0,0.04007,5e-05,4.29868]
[1777574154098,36.48,76229.07,0.0,0.03999,5e-05,4.29148]
[1777574159133,36.48,76237.6,0.0,0.0404,5e-05,4.32786]
[1777574164168,36.48,76239.51,0.0,0.0405,5e-05,4.33633]
[1777574169204,36.48,76244.27,0.0,0.04073,5e-05,4.35677]
[1777574174239,36.48,76246.76,0.0,0.04086,5e-05,4.36769]
[1777574179276,36.48,76244.46,0.0,0.04075,5e-05,4.35842]
[1777574183561,36.48,76256.76,0.0,0.04135,5e-05,4.41088]
[1777574189347,36.48,76251.25,0.0,0.04108,5e-05,4.38758]
[1777574194382,36.49,76250.33,0.0,0.04101,5e-05,4.38001]
[1777574199419,36.49,76249.67,0.0,0.04098,5e-05,4.37756]
[1777574204452,36.49,76254.33,0.0,0.04121,5e-05,4.39772]
[1777574209490,36.49,76250.25,0.0,0.04102,5e-05,4.38071]
[1777574214523,36.49,76252.53,0.0,0.04113,5e-05,4.39079]
[1777574219558,36.49,76254.31,0.0,0.04122,5e-05,4.39879]
[1777574224610,36.49,76255.66,0.0,0.04129,5e-05,4.40489]
[1777574229629,36.49,76262.7,0.0,0.04164,5e-05,4.43517]
[1777574234662,36.49,76263.37,0.0,0.04167,5e-05,4.4381]
[1777574239697,36.49,76267.47,0.0,0.04187,5e-05,4.45562]
[1777574244732,36.49,76264.45,0.0,0.04172,5e-05,4.44255]
[1777574249767,36.49,76262.82,0.0,0.04164,5e-05,4.43548]
[1777574254801,36.49,76260.38,0.0,0.04149,5e-05,4.42102]
[1777574259836,36.49,76260.91,0.0,0.04151,5e-05,4.4233]
[1777574265274,36.49,76252.41,0.0,0.0411,5e-05,4.38723]
[1777574271170,36.49,76237.45,0.0,0.04039,5e-05,4.32469]
[1777574276959,36.5,76232.81,0.0,0.04018,5e-05,4.3063]
[1777574281993,36.5,76230.54,0.0,0.04008,5e-05,4.2976]
[1777574284266,36.5,76219.55,0.0,0.03957,5e-05,4.25215]
[1777574290055,36.5,76228.27,0.0,0.04,5e-05,4.28984]
[1777574295090,36.51,76226.41,0.0,0.03992,5e-05,4.28288]
[1777574300125,36.51,76226.58,0.0,0.03993,5e-05,4.28441]
[1777574305160,36.51,76231.57,0.0,0.04018,5e-05,4.30598]
[1777574310195,36.51,76236.17,0.0,0.0404,5e-05,4.32584]
[1777574315230,36.51,76239.1,0.0,0.04051,5e-05,4.3347]
[1777574320266,36.51,76236.72,0.0,0.04041,5e-05,4.32516]
[1777574325299,36.52,76237.67,0.0,0.04046,5e-05,4.32962]
[1777574330336,36.52,76246.62,0.0,0.04089,5e-05,4.36756]
[1777574335371,36.52,76245.8,0.0,0.04085,5e-05,4.36415]
[1777574340407,36.52,76243.99,0.0,0.04076,5e-05,4.35656]
[1777574345442,36.52,76238.15,0.0,0.04049,5e-05,4.33211]
[1777574350477,36.52,76237.82,0.0,0.04047,5e-05,4.33104]
[1777574356520,36.52,76236.68,0.0,0.04042,5e-05,4.32663]
[1777574362560,36.52,76236.6,0.0,0.04042,5e-05,4.32672]
[1777574367596,36.52,76236.69,0.0,0.04043,5e-05,4.32745]
[1777574372631,36.52,76236.3,0.0,0.04038,5e-05,4.32223]
[1777574377666,36.52,76246.33,0.0,0.04087,5e-05,4.36489]
[1777574382701,36.52,76250.84,0.0,0.04109,5e-05,4.38413]
[1777574387737,36.52,76253.33,0.0,0.04121,5e-05,4.39476]
[1777574392770,36.52,76258.35,0.0,0.04145,5e-05,4.41612]
[1777574397807,36.52,76258.77,0.0,0.04147,5e-05,4.41781]
[1777574402847,36.52,76254.73,0.0,0.04128,5e-05,4.40051]
[1777574407881,36.52,76256.1,0.0,0.04134,5e-05,4.40643]
[1777574412918,36.52,76260.67,0.0,0.04156,5e-05,4.42582]
[1777574417953,36.52,76258.01,0.0,0.04143,5e-05,4.41441]
[1777574422988,36.52,76258.22,0.0,0.04144,5e-05,4.41528]
[1777574428024,36.52,76260.99,0.0,0.04158,5e-05,4.42705]
[1777574433058,36.52,76257.13,0.0,0.04135,5e-05,4.40644]
[1777574438092,36.52,76254.36,0.0,0.04122,5e-05,4.39449]
[1777574443128,36.52,76250.6,0.0,0.04103,5e-05,4.37834]
[1777574448163,36.52,76248.34,0.0,0.04092,5e-05,4.36855]
[1777574453198,36.52,76249.54,0.0,0.04098,5e-05,4.37342]
[1777574458233,36.52,76252.42,0.0,0.04111,5e-05,4.38533]
[1777574463268,36.52,76251.55,0.0,0.04107,5e-05,4.38138]
[1777574468303,36.52,76253.83,0.0,0.04118,5e-05,4.39083]
[1777574473337,36.52,76254.79,0.0,0.04122,5e-05,4.39467]
[1777574478372,36.52,76255.76,0.0,0.04126,5e-05,4.39855]
[1777574483669,36.52,76256.99,0.0,0.04132,5e-05,4.40354]
[1777574489451,36.52,76258.39,0.0,0.04139,5e-05,4.40923]
[1777574493739,36.51,76270.16,0.0,0.04192,5e-05,4.45527]
[1777574499520,36.51,76272.37,0.0,0.04202,5e-05,4.46406]
[1777574504555,36.51,76274.11,0.0,0.0421,5e-05,4.47096]
[1777574509592,36.51,76272.54,0.0,0.04202,5e-05,4.46371]
[1777574514627,36.51,76270.86,0.0,0.04193,5e-05,4.45602]
[1777574519661,36.51,76270.83,0.0,0.04192,5e-05,4.45543]
[1777574524697,36.51,76269.79,0.0,0.04187,5e-05,4.45053]
[1777574529743,36.5,76269.59,0.0,0.04185,5e-05,4.44927]
[1777574534774,36.5,76276.28,0.0,0.04218,5e-05,4.47759]
[1777574539813,36.5,76277.94,0.0,0.04225,5e-05,4.48417]
[1777574546856,36.5,76279.14,0.0,0.0423,5e-05,4.48851]
[1777574551895,36.5,76274.67,0.0,0.04204,5e-05,4.46467]
[1777574556931,36.5,76269.96,0.0,0.04181,5e-05,4.44414]
[1777574561963,36.5,76268.32,0.0,0.04172,5e-05,4.43686]
[1777574566999,36.5,76268.69,0.0,0.04174,5e-05,4.43825]
[1777574572040,36.5,76269.09,0.0,0.04176,5e-05,4.43977]
[1777574577328,36.49,76278.64,0.0,0.04222,5e-05,4.48053]
[1777574583112,36.49,76288.62,0.0,0.04271,5e-05,4.52316]
[1777574588147,36.49,76291.51,0.0,0.04285,5e-05,4.53466]
[1777574593183,36.49,76296.67,0.0,0.04309,5e-05,4.5561]
[1777574595436,36.49,76296.63,0.0,0.04309,5e-05,4.5557]
[1777574599661,36.48,76307.77,0.0,0.04364,5e-05,4.60339]
[1777574602362,36.48,76309.37,0.0,0.04371,5e-05,4.60943]
[1777574607538,36.48,76308.74,0.0,0.04366,5e-05,4.60476]
[1777574613323,36.47,76311.18,0.0,0.04372,5e-05,4.60951]
[1777574618360,36.47,76316.93,0.0,0.044,5e-05,4.63317]
[1777574620373,36.46,76330.84,0.0,0.0447,5e-05,4.69401]
[1777574622078,36.46,76330.84,0.0,0.0447,5e-05,4.69401]
[1777574627679,36.46,76337.5,0.0,0.04501,5e-05,4.72025]
[1777574633089,36.45,76338.42,0.0,0.04503,5e-05,4.72227]
[1777574634847,36.45,76344.34,0.0,0.04533,5e-05,4.74766]
[1777574639419,36.44,76353.31,0.0,0.04577,5e-05,4.78493]
[1777574640057,36.44,76353.31,0.0,0.04577,5e-05,4.78493]
[1777574642967,36.43,76352.68,0.0,0.04571,5e-05,4.78014]
[1777574646126,36.43,76355.38,0.0,0.04583,5e-05,4.79041]
[1777574646900,36.43,76355.94,0.0,0.04585,5e-05,4.7923]
[1777574647635,36.42,76356.38,0.0,0.04587,5e-05,4.79364]
[1777574647674,36.42,76356.89,0.0,0.04589,5e-05,4.7953]
[1777574650255,36.42,76358.68,0.0,0.04597,5e-05,4.80208]
[1777574650592,36.42,76358.37,0.0,0.04594,5e-05,4.80002]
[1777574655626,36.41,76348.61,0.0,0.04539,5e-05,4.75285]
[1777574660662,36.4,76350.74,0.0,0.04547,5e-05,4.75963]
[1777574665696,36.39,76352.61,0.0,0.04553,5e-05,4.76526]
[1777574670732,36.39,76353.07,0.0,0.04552,5e-05,4.76459]
[1777574675766,36.38,76353.27,0.0,0.04547,5e-05,4.75865]
[1777574680097,36.38,76353.15,0.0,0.04544,5e-05,4.75653]
[1777574680196,36.37,76351.43,0.0,0.04534,5e-05,4.74827]
[1777574682220,36.37,76355.61,0.0,0.04555,5e-05,4.76605]
[1777574682919,36.37,76355.61,0.0,0.04555,5e-05,4.76605]
[1777574688109,36.36,76354.16,0.0,0.04544,5e-05,4.7563]
[1777574693893,36.36,76353.62,0.0,0.04537,5e-05,4.75082]
[1777574698926,36.35,76352.83,0.0,0.0453,5e-05,4.74476]
[1777574703962,36.34,76352.38,0.0,0.04525,5e-05,4.7403]
[1777574708998,36.34,76354.26,0.0,0.04532,5e-05,4.74635]
[1777574715041,36.33,76354.63,0.0,0.0453,5e-05,4.74511]
[1777574720074,36.32,76354.22,0.0,0.04525,5e-05,4.7409]
[1777574725110,36.32,76356.61,0.0,0.04535,5e-05,4.74933]
[1777574730144,36.31,76354.33,0.0,0.0452,5e-05,4.73667]
[1777574735178,36.3,76354.14,0.0,0.04513,5e-05,4.72941]
[1777574740216,36.3,76359.91,0.0,0.0454,5e-05,4.75261]
[1777574745251,36.29,76356.48,0.0,0.04519,5e-05,4.73479]
[1777574750286,36.28,76355.09,0.0,0.04509,5e-05,4.72633]
[1777574755320,36.28,76355.81,0.0,0.04511,5e-05,4.72736]
[1777574760356,36.27,76351.04,0.0,0.04483,5e-05,4.70388]
[1777574765390,36.27,76351.61,0.0,0.04484,5e-05,4.70445]
[1777574773447,36.26,76352.11,0.0,0.04483,5e-05,4.70357]
[1777574777499,36.26,76343.24,0.0,0.04435,5e-05,4.66282]
[1777574777532,36.26,76344.62,0.0,0.04442,5e-05,4.66865]
[1777574779565,36.26,76343.65,0.0,0.04436,5e-05,4.66398]
[1777574779571,36.25,76344.35,0.0,0.0444,5e-05,4.66678]
[1777574785532,36.25,76342.66,0.0,0.04429,5e-05,4.65725]
[1777574788505,36.25,76342.08,0.0,0.04425,5e-05,4.65399]
[1777574788821,36.25,76342.15,0.0,0.04425,5e-05,4.65397]
[1777574794598,36.24,76342.09,0.0,0.04418,5e-05,4.64759]
[1777574799629,36.24,76342.7,0.0,0.0442,5e-05,4.64864]
[1777574804665,36.23,76342.33,0.0,0.04416,5e-05,4.64531]
[1777574810706,36.23,76342.44,0.0,0.04414,5e-05,4.64379]
[1777574811936,36.23,76342.44,0.0,0.04414,5e-05,4.64379]
[1777574817769,36.22,76332.46,0.0,0.0436,5e-05,4.59758]
[1777574822794,36.22,76332.67,0.0,0.0436,5e-05,4.59727]
[1777574827829,36.22,76335.16,0.0,0.04371,5e-05,4.60703]
[1777574832863,36.21,76336.25,0.0,0.04375,5e-05,4.61057]
[1777574837899,36.21,76335.4,0.0,0.04369,5e-05,4.60556]
[1777574842934,36.21,76332.88,0.0,0.04355,5e-05,4.59324]
[1777574847969,36.2,76335.5,0.0,0.04367,5e-05,4.60364]
[1777574853006,36.2,76335.46,0.0,0.04362,5e-05,4.59815]
[1777574858041,36.2,76336.63,0.0,0.04367,5e-05,4.60217]
[1777574863076,36.19,76338.37,0.0,0.04374,5e-05,4.6086]
[1777574868112,36.19,76336.11,0.0,0.04361,5e-05,4.59731]
[1777574873152,36.19,76335.08,0.0,0.04354,5e-05,4.59153]
[1777574878186,36.18,76335.15,0.0,0.04353,5e-05,4.59065]
[1777574883222,36.18,76316.86,0.0,0.04259,5e-05,4.50908]
[1777574888255,36.18,76313.45,0.0,0.04241,5e-05,4.49356]
[1777574893290,36.18,76310.75,0.0,0.04227,5e-05,4.48115]
[1777574898326,36.17,76306.27,0.0,0.04203,5e-05,4.46101]
[1777574903362,36.17,76309.35,0.0,0.04218,5e-05,4.47379]
[1777574904803,36.17,76310.71,0.0,0.04225,5e-05,4.47956]
[1777574910411,36.17,76318.13,0.0,0.04261,5e-05,4.51074]
[1777574915447,36.17,76316.37,0.0,0.04247,5e-05,4.49762]
[1777574920481,36.16,76315.5,0.0,0.04241,5e-05,4.49269]
[1777574925517,36.16,76321.01,0.0,0.04267,5e-05,4.51559]
[1777574930551,36.16,76324.43,0.0,0.04283,5e-05,4.52921]
[1777574935586,36.15,76325.57,0.0,0.04287,5e-05,4.53283]
[1777574940620,36.15,76330.35,0.0,0.0431,5e-05,4.55241]
[1777574945657,36.14,76342.75,0.0,0.04371,5e-05,4.60543]
[1777574950691,36.14,76344.57,0.0,0.04378,5e-05,4.61162]
[1777574955726,36.13,76346.35,0.0,0.04385,5e-05,4.61765]
[1777574960771,36.13,76351.43,0.0,0.04409,5e-05,4.63842]
[1777574965805,36.12,76360.65,0.0,0.04455,5e-05,4.6776]
[1777574970839,36.12,76367.34,0.0,0.04487,5e-05,4.70537]
[1777574975875,36.11,76366.71,0.0,0.04478,5e-05,4.69613]
[1777574980910,36.1,76369.46,0.0,0.0449,5e-05,4.70626]
[1777574985948,36.1,76366.39,0.0,0.04471,5e-05,4.69019]
[1777574990984,36.09,76365.9,0.0,0.04466,5e-05,4.68585]
[1777574996019,36.09,76366.34,0.0,0.04465,5e-05,4.6857]
[1777575001054,36.08,76366.33,0.0,0.04463,5e-05,4.68354]
[1777575007097,36.08,76366.85,0.0,0.04463,5e-05,4.68339]
[1777575012130,36.07,76367.04,0.0,0.04461,5e-05,4.6822]
[1777575017166,36.07,76367.57,0.0,0.04462,5e-05,4.68258]
[1777575019180,36.06,76385.65,0.0,0.04556,5e-05,4.76338]
[1777575024215,36.06,76388.54,0.0,0.04568,5e-05,4.77384]
[1777575029250,36.05,76393.67,0.0,0.04593,5e-05,4.79445]
[1777575034285,36.04,76393.67,0.0,0.04586,5e-05,4.78749]
[1777575039321,36.03,76389.35,0.0,0.04559,5e-05,4.76517]
[1777575044358,36.03,76387.21,0.0,0.04545,5e-05,4.75293]
[1777575049390,36.02,76378.63,0.0,0.04497,5e-05,4.7118]
[1777575055434,36.01,76376.25,0.0,0.04481,5e-05,4.69847]
[1777575060471,36.01,76381.27,0.0,0.04505,5e-05,4.71899]
[1777575065505,36.0,76387.7,0.0,0.04536,5e-05,4.74572]
[1777575070540,36.0,76389.04,0.0,0.0454,5e-05,4.74935]
[1777575075575,35.99,76397.05,0.0,0.0458,5e-05,4.78334]
[1777575080610,35.98,76399.82,0.0,0.04591,5e-05,4.79261]
[1777575085645,35.97,76392.88,0.0,0.04551,5e-05,4.75824]
[1777575090935,35.97,76393.56,0.0,0.04551,5e-05,4.75872]
[1777575097729,35.96,76393.18,0.0,0.04541,5e-05,4.74926]
[1777575102764,35.95,76392.19,0.0,0.04533,5e-05,4.74227]
[1777575107800,35.94,76392.03,0.0,0.04529,5e-05,4.73912]
[1777575112835,35.94,76395.07,0.0,0.04543,5e-05,4.75053]
[1777575117868,35.93,76397.75,0.0,0.04554,5e-05,4.76011]
[1777575124918,35.92,76396.66,0.0,0.04544,5e-05,4.7515]
[1777575129955,35.92,76395.98,0.0,0.04537,5e-05,4.74583]
[1777575134987,35.91,76405.88,0.0,0.04587,5e-05,4.78818]
[1777575140024,35.9,76406.33,0.0,0.04586,5e-05,4.78724]
[1777575145061,35.89,76401.58,0.0,0.04556,5e-05,4.76245]
[1777575150094,35.88,76408.15,0.0,0.04588,5e-05,4.78935]
[1777575155130,35.88,76415.3,0.0,0.04619,5e-05,4.81468]
[1777575159156,35.87,76404.84,0.0,0.04559,5e-05,4.76418]
[1777575164192,35.86,76395.03,0.0,0.04504,5e-05,4.71657]
[1777575169227,35.85,76396.81,0.0,0.0451,5e-05,4.72208]
[1777575174262,35.85,76392.23,0.0,0.04483,5e-05,4.69883]
[1777575179632,35.84,76389.73,0.0,0.04467,5e-05,4.68572]
[1777575185338,35.84,76388.99,0.0,0.0446,5e-05,4.6795]
[1777575190373,35.83,76390.18,0.0,0.04464,5e-05,4.68288]
[1777575194403,35.83,76373.4,0.0,0.04374,5e-05,4.60584]
[1777575199710,35.82,76368.98,0.0,0.0435,5e-05,4.5851]
[1777575205479,35.82,76369.63,0.0,0.04352,5e-05,4.58629]
[1777575210515,35.82,76369.77,0.0,0.04351,5e-05,4.5857]
[1777575211786,35.82,76361.69,0.0,0.04305,5e-05,4.54517]
[1777575217563,35.81,76361.15,0.0,0.04301,5e-05,4.54188]
[1777575222599,35.81,76363.07,0.0,0.0431,5e-05,4.54956]
[1777575227633,35.81,76362.55,0.0,0.04306,5e-05,4.54641]
[1777575231859,35.81,76363.97,0.0,0.04313,5e-05,4.55208]
[1777575237705,35.8,76358.99,0.0,0.04286,5e-05,4.52898]
[1777575242746,35.8,76357.93,0.0,0.0428,5e-05,4.52376]
[1777575247781,35.8,76364.65,0.0,0.04314,5e-05,4.55285]
[1777575252816,35.8,76363.45,0.0,0.04307,5e-05,4.54688]
[1777575257851,35.8,76362.39,0.0,0.04301,5e-05,4.54158]
[1777575262885,35.8,76361.16,0.0,0.04294,5e-05,4.5356]
[1777575267920,35.8,76361.3,0.0,0.04294,5e-05,4.53574]
[1777575273963,35.79,76361.06,0.0,0.04289,5e-05,4.53008]
[1777575278998,35.79,76354.4,0.0,0.04254,5e-05,4.50041]
[1777575284033,35.79,76354.32,0.0,0.04254,5e-05,4.49993]
[1777575289068,35.79,76356.89,0.0,0.04267,5e-05,4.51112]
[1777575294102,35.79,76358.27,0.0,0.04274,5e-05,4.51705]
[1777575299139,35.79,76357.03,0.0,0.04267,5e-05,4.51137]
[1777575304174,35.79,76356.92,0.0,0.04266,5e-05,4.51079]
[1777575309209,35.79,76348.14,0.0,0.04222,5e-05,4.47224]
[1777575314244,35.79,76339.03,0.0,0.04177,5e-05,4.43276]
[1777575319280,35.79,76340.11,0.0,0.04182,5e-05,4.4379]
[1777575324313,35.8,76339.6,0.0,0.0418,5e-05,4.43604]
[1777575329349,35.8,76338.72,0.0,0.04176,5e-05,4.43254]
[1777575334385,35.8,76337.45,0.0,0.04167,5e-05,4.4233]
[1777575339419,35.8,76335.85,0.0,0.04159,5e-05,4.41668]
[1777575344455,35.8,76334.56,0.0,0.04153,5e-05,4.41142]
[1777575349490,35.8,76338.8,0.0,0.04175,5e-05,4.43009]
[1777575354525,35.8,76338.05,0.0,0.04171,5e-05,4.42695]
[1777575359560,35.8,76336.11,0.0,0.04161,5e-05,4.41865]
[1777575364595,35.8,76326.4,0.0,0.04114,5e-05,4.37682]
[1777575369630,35.8,76322.6,0.0,0.04095,5e-05,4.36097]
[1777575374665,35.8,76321.74,0.0,0.04092,5e-05,4.35789]
[1777575379699,35.81,76322.61,0.0,0.04097,5e-05,4.36227]
[1777575384734,35.81,76323.55,0.0,0.04102,5e-05,4.36692]
[1777575389770,35.81,76324.53,0.0,0.04108,5e-05,4.37168]
[1777575394805,35.81,76323.55,0.0,0.041,5e-05,4.364]
[1777575399840,35.81,76325.46,0.0,0.0411,5e-05,4.37283]
[1777575405884,35.81,76327.34,0.0,0.0412,5e-05,4.38169]
[1777575410919,35.82,76328.78,0.0,0.04128,5e-05,4.38842]
[1777575415954,35.82,76329.25,0.0,0.04131,5e-05,4.3909]
[1777575420988,35.82,76329.93,0.0,0.04135,5e-05,4.3943]
[1777575426024,35.82,76329.87,0.0,0.04135,5e-05,4.39448]
[1777575432069,35.82,76331.22,0.0,0.04142,5e-05,4.40086]
[1777575437101,35.82,76338.55,0.0,0.04179,5e-05,4.43301]
[1777575442136,35.82,76338.17,0.0,0.04177,5e-05,4.43149]
[1777575447171,35.82,76337.22,0.0,0.04173,5e-05,4.42751]
[1777575453484,35.82,76336.12,0.0,0.04164,5e-05,4.41892]
[1777575459254,35.82,76335.13,0.0,0.0416,5e-05,4.41492]
[1777575464289,35.82,76337.1,0.0,0.0417,5e-05,4.42371]
[1777575469325,35.82,76337.23,0.0,0.04171,5e-05,4.42449]
[1777575474362,35.82,76338.21,0.0,0.04176,5e-05,4.42896]
[1777575479599,35.82,76342.7,0.0,0.04198,5e-05,4.44869]
[1777575485437,35.83,76342.3,0.0,0.04197,5e-05,4.44719]
[1777575490482,35.83,76341.87,0.0,0.04195,5e-05,4.44551]
[1777575495517,35.83,76338.6,0.0,0.04179,5e-05,4.43151]
[1777575499611,35.83,76325.6,0.0,0.04114,5e-05,4.37532]
[1777575505586,35.83,76319.64,0.0,0.04086,5e-05,4.35052]
[1777575511629,35.83,76318.07,0.0,0.04076,5e-05,4.34074]
[1777575516665,35.84,76314.11,0.0,0.04057,5e-05,4.32455]
[1777575521699,35.84,76315.54,0.0,0.04065,5e-05,4.33148]
[1777575526735,35.84,76311.44,0.0,0.04046,5e-05,4.31459]
[1777575531773,35.84,76305.14,0.0,0.04016,5e-05,4.28845]
[1777575536809,35.84,76300.82,0.0,0.03996,5e-05,4.27088]
[1777575541842,35.85,76298.78,0.0,0.03988,5e-05,4.26319]
[1777575546877,35.85,76300.28,0.0,0.03996,5e-05,4.27051]
[1777575551914,35.85,76300.49,0.0,0.03998,5e-05,4.27228]
[1777575556949,35.85,76300.43,0.0,0.03999,5e-05,4.27287]
[1777575561985,35.86,76300.53,0.0,0.04,5e-05,4.27412]
[1777575567019,35.86,76298.1,0.0,0.03989,5e-05,4.26461]
[1777575572054,35.86,76300.02,0.0,0.03996,5e-05,4.26967]
[1777575577089,35.86,76300.04,0.0,0.03997,5e-05,4.27065]
[1777575582124,35.87,76297.76,0.0,0.03987,5e-05,4.26171]
[1777575584138,35.87,76285.87,0.0,0.0393,5e-05,4.21174]
[1777575589173,35.87,76287.86,0.0,0.03941,5e-05,4.22137]
[1777575594208,35.87,76287.34,0.0,0.0394,5e-05,4.2204]
[1777575599243,35.88,76287.13,0.0,0.03941,5e-05,4.22078]
[1777575603539,35.88,76269.2,0.0,0.03857,5e-05,4.14665]
[1777575609903,35.89,76265.04,0.0,0.0384,5e-05,4.1314]
[1777575615356,35.89,76266.78,0.0,0.03852,5e-05,4.1419]
[1777575620391,35.9,76266.64,0.0,0.03854,5e-05,4.14371]
[1777575625426,35.91,76272.37,0.0,0.03883,5e-05,4.16988]
[1777575630462,35.91,76275.54,0.0,0.03901,5e-05,4.18536]
[1777575635497,35.92,76276.45,0.0,0.03904,5e-05,4.18743]
[1777575640533,35.92,76280.65,0.0,0.03927,5e-05,4.20723]
[1777575643553,35.93,76290.94,0.0,0.03977,5e-05,4.25174]
[1777575648587,35.93,76296.22,0.0,0.04004,5e-05,4.27578]
[1777575653623,35.94,76299.66,0.0,0.04023,5e-05,4.29179]
[1777575659666,35.94,76305.26,0.0,0.04051,5e-05,4.31703]
[1777575664969,35.94,76305.14,0.0,0.04052,5e-05,4.31741]
[1777575670743,35.94,76302.62,0.0,0.04041,5e-05,4.30764]
[1777575675778,35.95,76303.93,0.0,0.04048,5e-05,4.31404]
[1777575680813,35.95,76302.9,0.0,0.04044,5e-05,4.31033]
[1777575685848,35.95,76295.86,0.0,0.0401,5e-05,4.28104]
[1777575690883,35.95,76291.22,0.0,0.03989,5e-05,4.26221]
[1777575695918,35.96,76292.14,0.0,0.03991,5e-05,4.26323]
[1777575700953,35.96,76295.65,0.0,0.04009,5e-05,4.2792]
[1777575705988,35.96,76297.07,0.0,0.04017,5e-05,4.28616]
[1777575711023,35.96,76305.84,0.0,0.04061,5e-05,4.32444]
[1777575716058,35.96,76313.62,0.0,0.041,5e-05,4.35827]
[1777575721095,35.96,76312.84,0.0,0.04096,5e-05,4.35509]
[1777575726129,35.97,76311.44,0.0,0.0409,5e-05,4.34934]
[1777575731164,35.97,76307.52,0.0,0.0407,5e-05,4.3326]
[1777575736199,35.97,76302.38,0.0,0.04046,5e-05,4.31092]
[1777575741238,35.97,76301.99,0.0,0.04044,5e-05,4.30968]
[1777575746268,35.97,76299.43,0.0,0.04032,5e-05,4.29903]
[1777575751308,35.97,76302.44,0.0,0.04044,5e-05,4.30832]
[1777575756340,35.97,76299.18,0.0,0.04028,5e-05,4.29468]
[1777575761373,35.97,76293.38,0.0,0.04001,5e-05,4.27048]
[1777575768423,35.97,76293.35,0.0,0.04001,5e-05,4.2711]
[1777575775744,35.98,76294.7,0.0,0.04009,5e-05,4.27752]
[1777575781514,35.98,76296.15,0.0,0.04016,5e-05,4.28423]
[1777575786549,35.98,76296.6,0.0,0.04019,5e-05,4.28646]
[1777575791585,35.98,76296.76,0.0,0.0402,5e-05,4.28743]
[1777575796619,35.98,76296.42,0.0,0.04019,5e-05,4.28626]
[1777575801654,35.98,76294.46,0.0,0.0401,5e-05,4.27821]
[1777575805366,35.98,76280.06,0.0,0.0394,5e-05,4.21741]
[1777575806777,35.98,76277.39,0.0,0.03928,5e-05,4.20634]
[1777575806803,35.98,76277.96,0.0,0.03931,5e-05,4.20892]
[1777575812740,35.98,76281.01,0.0,0.03943,5e-05,4.21896]
[1777575817775,35.99,76270.45,0.0,0.03894,5e-05,4.1757]
[1777575820072,35.99,76270.31,0.0,0.03894,5e-05,4.1754]
[1777575820164,35.99,76272.21,0.0,0.03903,5e-05,4.18364]
[1777575826095,35.99,76275.9,0.0,0.03923,5e-05,4.20087]
[1777575832251,36.0,76276.64,0.0,0.03928,5e-05,4.20547]
[1777575838040,36.0,76279.86,0.0,0.03946,5e-05,4.22087]
[1777575838092,36.0,76271.83,0.0,0.03908,5e-05,4.18748]
[1777575843957,36.01,76279.63,0.0,0.03947,5e-05,4.22232]
[1777575846424,36.01,76279.02,0.0,0.03945,5e-05,4.22006]
[1777575846981,36.01,76272.24,0.0,0.03913,5e-05,4.19224]
[1777575852019,36.02,76269.54,0.0,0.03903,5e-05,4.18285]
[1777575855029,36.02,76269.41,0.0,0.03903,5e-05,4.18308]
[1777575855041,36.02,76275.03,0.0,0.0393,5e-05,4.20701]
[1777575856827,36.02,76279.05,0.0,0.0395,5e-05,4.22429]
[1777575857317,36.02,76279.05,0.0,0.0395,5e-05,4.22429]
[1777575860382,36.02,76284.73,0.0,0.03978,5e-05,4.24918]
[1777575860461,36.03,76283.98,0.0,0.03975,5e-05,4.24658]
[1777575862250,36.03,76283.77,0.0,0.03974,5e-05,4.24569]
[1777575862293,36.03,76285.38,0.0,0.03982,5e-05,4.25279]
[1777575863842,36.03,76285.38,0.0,0.03982,5e-05,4.25307]
[1777575864101,36.03,76272.73,0.0,0.03922,5e-05,4.20011]
[1777575864845,36.03,76272.73,0.0,0.03922,5e-05,4.20011]
[1777575865107,36.03,76271.22,0.0,0.03915,5e-05,4.19416]
[1777575866014,36.03,76271.22,0.0,0.03915,5e-05,4.19416]
[1777575866376,36.03,76266.82,0.0,0.03895,5e-05,4.17614]
[1777575872157,36.04,76275.96,0.0,0.03938,5e-05,4.21298]
[1777575872726,36.04,76275.96,0.0,0.03938,5e-05,4.21298]
[1777575873162,36.04,76281.68,0.0,0.03966,5e-05,4.23746]
[1777575873554,36.04,76281.68,0.0,0.03966,5e-05,4.23746]
[1777575874170,36.04,76291.09,0.0,0.04011,5e-05,4.27765]
[1777575879205,36.04,76300.0,0.0,0.04056,5e-05,4.31682]
[1777575884336,36.04,76299.89,0.0,0.04056,5e-05,4.31717]
[1777575884340,36.04,76299.64,0.0,0.04055,5e-05,4.31631]
[1777575890285,36.05,76297.87,0.0,0.04048,5e-05,4.31003]
[1777575890734,36.05,76297.87,0.0,0.04048,5e-05,4.31003]
[1777575891301,36.05,76296.95,0.0,0.04044,5e-05,4.30633]
[1777575891965,36.05,76296.95,0.0,0.04044,5e-05,4.30633]
[1777575892301,36.05,76288.5,0.0,0.04003,5e-05,4.27061]
[1777575895692,36.05,76287.66,0.0,0.04,5e-05,4.26795]
[1777575896327,36.05,76290.41,0.0,0.04014,5e-05,4.27992]
[1777575902370,36.06,76290.12,0.0,0.04015,5e-05,4.28036]
[1777575904911,36.06,76290.71,0.0,0.04018,5e-05,4.28341]
[1777575905393,36.06,76290.55,0.0,0.04018,5e-05,4.283]
[1777575910433,36.06,76289.41,0.0,0.04014,5e-05,4.27975]
[1777575915464,36.07,76289.16,0.0,0.04014,5e-05,4.28002]
[1777575918884,36.07,76293.07,0.0,0.04034,5e-05,4.2974]
[1777575919489,36.07,76293.76,0.0,0.04038,5e-05,4.30057]
[1777575920465,36.07,76293.76,0.0,0.04038,5e-05,4.30057]
[1777575920515,36.07,76293.98,0.0,0.04039,5e-05,4.30173]
[1777575920832,36.07,76293.98,0.0,0.04039,5e-05,4.30173]
[1777575921459,36.07,76293.98,0.0,0.04039,5e-05,4.30173]
[1777575929948,36.08,76291.62,0.0,0.0403,5e-05,4.29367]
[1777575935665,36.08,76285.57,0.0,0.03998,5e-05,4.26509]
[1777575935684,36.08,76285.78,0.0,0.04,5e-05,4.26656]
[1777575941646,36.09,76288.2,0.0,0.04014,5e-05,4.27849]
[1777575946936,36.09,76287.62,0.0,0.04012,5e-05,4.27734]
[1777575952447,36.09,76288.77,0.0,0.04019,5e-05,4.28331]
[1777575952531,36.09,76292.08,0.0,0.04036,5e-05,4.29788]
[1777575958763,36.1,76291.77,0.0,0.04036,5e-05,4.29805]
[1777575963800,36.1,76291.5,0.0,0.04036,5e-05,4.29815]
[1777575968835,36.1,76294.41,0.0,0.04052,5e-05,4.31174]
[1777575973869,36.11,76294.15,0.0,0.04052,5e-05,4.31181]
[1777575978905,36.11,76294.38,0.0,0.04054,5e-05,4.31399]
[1777575983941,36.11,76294.48,0.0,0.04056,5e-05,4.31561]
[1777575989225,36.12,76295.18,0.0,0.04061,5e-05,4.31956]
[1777575989303,36.12,76294.94,0.0,0.0406,5e-05,4.31877]
[1777575990781,36.12,76294.94,0.0,0.0406,5e-05,4.31901]
[1777575990990,36.12,76295.27,0.0,0.04062,5e-05,4.32066]
[1777575996024,36.12,76294.26,0.0,0.04055,5e-05,4.31363]
[1777576000274,36.12,76296.09,0.0,0.04065,5e-05,4.32218]
[1777576000309,36.12,76296.17,0.0,0.04065,5e-05,4.32276]
[1777576001298,36.12,76296.17,0.0,0.04065,5e-05,4.32276]
[1777576001356,36.12,76296.17,0.0,0.04066,5e-05,4.323]
[1777576002212,36.13,76309.44,0.0,0.04131,5e-05,4.38015]
[1777576004413,36.13,76362.64,0.0,0.04401,5e-05,4.61336]
[1777576006366,36.12,76338.87,0.0,0.04278,5e-05,4.50782]
[1777576008705,36.12,76346.27,0.0,0.04316,5e-05,4.54016]
[1777576009452,36.12,76346.27,0.0,0.04316,5e-05,4.54016]
[1777576015437,36.12,76346.59,0.0,0.04316,5e-05,4.54067]
[1777576021204,36.12,76354.54,0.0,0.04356,5e-05,4.57448]
[1777576026244,36.12,76359.66,0.0,0.04381,5e-05,4.59622]
[1777576030822,36.11,76369.8,0.0,0.04433,5e-05,4.6404]
[1777576031715,36.11,76370.88,0.0,0.04438,5e-05,4.64494]
[1777576037584,36.11,76369.1,0.0,0.04426,5e-05,4.63511]
[1777576043196,36.1,76361.51,0.0,0.04385,5e-05,4.59998]
[1777576048402,36.1,76347.67,0.0,0.04313,5e-05,4.53777]
[1777576053436,36.1,76341.31,0.0,0.04276,5e-05,4.50518]
[1777576058471,36.1,76339.77,0.0,0.04268,5e-05,4.49805]
[1777576063506,36.1,76335.08,0.0,0.04244,5e-05,4.47713]
[1777576068541,36.1,76336.97,0.0,0.04253,5e-05,4.48499]
[1777576073577,36.1,76323.14,0.0,0.04183,5e-05,4.42427]
[1777576078616,36.1,76337.09,0.0,0.04253,5e-05,4.48492]
[1777576083649,36.09,76338.85,0.0,0.04261,5e-05,4.49211]
[1777576088685,36.09,76336.97,0.0,0.04251,5e-05,4.48337]
[1777576093720,36.09,76337.93,0.0,0.04255,5e-05,4.48709]
[1777576098757,36.09,76340.05,0.0,0.04265,5e-05,4.49585]
[1777576103790,36.09,76342.03,0.0,0.04275,5e-05,4.50369]
[1777576108826,36.09,76342.99,0.0,0.04279,5e-05,4.50722]
[1777576113861,36.08,76342.03,0.0,0.04269,5e-05,4.49827]
[1777576118897,36.08,76343.39,0.0,0.04275,5e-05,4.50358]
[1777576123932,36.08,76340.9,0.0,0.04262,5e-05,4.49216]
[1777576128966,36.08,76337.64,0.0,0.04245,5e-05,4.47753]
[1777576134001,36.08,76342.51,0.0,0.0427,5e-05,4.49853]
[1777576139036,36.08,76341.7,0.0,0.04265,5e-05,4.49468]
[1777576144070,36.08,76344.52,0.0,0.04279,5e-05,4.50679]
[1777576149107,36.08,76349.87,0.0,0.04306,5e-05,4.52989]
[1777576154142,36.07,76353.5,0.0,0.04324,5e-05,4.54536]
[1777576159177,36.07,76350.65,0.0,0.04309,5e-05,4.53215]
[1777576161550,36.07,76367.53,0.0,0.04395,5e-05,4.60673]
[1777576168188,36.07,76368.6,0.0,0.04399,5e-05,4.61022]
[1777576174289,36.06,76367.24,0.0,0.04386,5e-05,4.59791]
[1777576179325,36.06,76369.2,0.0,0.04395,5e-05,4.60523]
[1777576184361,36.06,76368.44,0.0,0.04389,5e-05,4.60032]
[1777576189395,36.05,76368.98,0.0,0.0439,5e-05,4.60116]
[1777576194432,36.05,76366.32,0.0,0.04374,5e-05,4.5878]
[1777576201479,36.04,76370.76,0.0,0.04395,5e-05,4.60542]
[1777576206514,36.04,76372.92,0.0,0.04404,5e-05,4.61352]
[1777576211555,36.03,76375.11,0.0,0.04414,5e-05,4.62173]
[1777576216590,36.03,76376.83,0.0,0.04421,5e-05,4.62785]
[1777576221625,36.02,76379.06,0.0,0.04431,5e-05,4.63624]
[1777576226663,36.02,76378.75,0.0,0.04427,5e-05,4.63325]
[1777576231695,36.02,76379.33,0.0,0.04425,5e-05,4.63016]
[1777576236736,36.01,76380.69,0.0,0.0443,5e-05,4.63473]
[1777576237741,36.01,76400.16,0.0,0.04533,5e-05,4.72231]
[1777576242776,36.01,76399.51,0.0,0.04527,5e-05,4.71703]
[1777576247814,36.0,76399.7,0.0,0.04525,5e-05,4.71566]
[1777576252847,35.99,76401.65,0.0,0.04533,5e-05,4.72219]
[1777576257881,35.99,76400.34,0.0,0.04523,5e-05,4.71386]
[1777576262918,35.98,76398.75,0.0,0.04511,5e-05,4.70427]
[1777576267951,35.97,76404.5,0.0,0.04539,5e-05,4.72798]
[1777576269197,35.97,76404.5,0.0,0.04539,5e-05,4.72798]
[1777576275193,35.97,76408.1,0.0,0.04555,5e-05,4.74107]
[1777576281042,35.95,76413.29,0.0,0.04577,5e-05,4.76005]
[1777576286078,35.95,76422.8,0.0,0.04625,5e-05,4.80048]
[1777576290107,35.94,76432.94,0.0,0.04677,5e-05,4.84446]
[1777576295147,35.93,76430.02,0.0,0.04653,5e-05,4.82335]
[1777576300180,35.92,76434.33,0.0,0.04673,5e-05,4.83997]
[1777576305211,35.91,76434.31,0.0,0.04669,5e-05,4.83662]
[1777576310247,35.9,76434.89,0.0,0.04668,5e-05,4.8361]
[1777576315281,35.9,76433.16,0.0,0.04655,5e-05,4.82496]
[1777576320317,35.89,76434.04,0.0,0.04656,5e-05,4.82596]
[1777576325352,35.88,76434.8,0.0,0.04656,5e-05,4.82644]
[1777576330387,35.87,76428.18,0.0,0.04617,5e-05,4.79296]
[1777576335422,35.87,76420.04,0.0,0.04569,5e-05,4.75304]
[1777576340461,35.86,76415.89,0.0,0.04544,5e-05,4.73169]
[1777576345493,35.85,76417.46,0.0,0.0455,5e-05,4.73648]
[1777576350526,35.85,76420.13,0.0,0.04561,5e-05,4.74625]
[1777576355562,35.84,76419.5,0.0,0.04551,5e-05,4.73681]
[1777576360598,35.83,76418.18,0.0,0.04541,5e-05,4.72845]
[1777576365632,35.83,76416.07,0.0,0.04527,5e-05,4.71653]
[1777576371675,35.82,76412.96,0.0,0.04508,5e-05,4.69977]
[1777576376710,35.82,76413.11,0.0,0.04506,5e-05,4.69832]
[1777576381745,35.81,76417.5,0.0,0.04527,5e-05,4.71608]
[1777576386781,35.8,76418.23,0.0,0.04528,5e-05,4.71716]
[1777576391816,35.8,76418.0,0.0,0.04524,5e-05,4.71378]
[1777576396850,35.79,76421.07,0.0,0.04538,5e-05,4.72547]
[1777576401885,35.79,76423.37,0.0,0.04547,5e-05,4.73367]
[1777576406922,35.78,76424.02,0.0,0.04548,5e-05,4.73437]
[1777576411960,35.77,76425.59,0.0,0.0455,5e-05,4.73513]
[1777576416993,35.77,76427.71,0.0,0.04559,5e-05,4.74266]
[1777576422027,35.76,76428.01,0.0,0.04558,5e-05,4.74187]
[1777576428070,35.76,76428.91,0.0,0.0456,5e-05,4.74344]
[1777576433105,35.75,76428.77,0.0,0.04557,5e-05,4.74069]
[1777576438140,35.75,76430.26,0.0,0.04562,5e-05,4.74549]
[1777576444181,35.74,76429.43,0.0,0.04554,5e-05,4.73883]
[1777576449216,35.73,76432.21,0.0,0.04567,5e-05,4.74997]
[1777576454252,35.73,76427.27,0.0,0.04538,5e-05,4.72489]
[1777576459287,35.72,76427.16,0.0,0.04535,5e-05,4.72253]
[1777576464322,35.72,76426.32,0.0,0.04528,5e-05,4.71687]
[1777576469357,35.71,76427.26,0.0,0.04531,5e-05,4.71938]
[1777576476406,35.71,76427.83,0.0,0.04528,5e-05,4.71532]
[1777576481691,35.7,76427.41,0.0,0.04523,5e-05,4.71165]
[1777576487483,35.7,76428.45,0.0,0.04526,5e-05,4.71432]
[1777576492519,35.69,76427.51,0.0,0.04519,5e-05,4.70831]
[1777576497212,35.69,76421.28,0.0,0.04484,5e-05,4.67856]
[1777576498562,35.69,76408.25,0.0,0.04414,5e-05,4.61889]
[1777576503597,35.68,76408.33,0.0,0.04413,5e-05,4.61799]
[1777576504893,35.68,76408.33,0.0,0.04413,5e-05,4.61799]
[1777576510646,35.68,76398.49,0.0,0.0436,5e-05,4.57203]
[1777576515681,35.68,76399.32,0.0,0.04363,5e-05,4.57476]
[1777576520717,35.67,76391.7,0.0,0.04322,5e-05,4.53966]
[1777576521807,35.67,76391.7,0.0,0.04322,5e-05,4.53966]
[1777576527765,35.67,76395.65,0.0,0.04341,5e-05,4.5563]
[1777576531284,35.67,76395.42,0.0,0.04339,5e-05,4.55477]
[1777576537835,35.67,76389.69,0.0,0.04305,5e-05,4.52402]
[1777576542870,35.67,76391.69,0.0,0.04314,5e-05,4.53232]
[1777576547905,35.66,76394.4,0.0,0.04328,5e-05,4.54379]
[1777576552939,35.66,76394.9,0.0,0.04329,5e-05,4.54532]
[1777576557975,35.66,76397.34,0.0,0.04341,5e-05,4.55553]
[1777576563010,35.66,76395.28,0.0,0.0433,5e-05,4.5455]
[1777576568046,35.66,76394.04,0.0,0.04322,5e-05,4.53921]
[1777576575096,35.65,76398.42,0.0,0.04344,5e-05,4.55767]
[1777576580131,35.65,76401.71,0.0,0.0436,5e-05,4.57162]
[1777576585166,35.65,76401.03,0.0,0.04355,5e-05,4.56757]
[1777576590204,35.65,76397.23,0.0,0.04334,5e-05,4.54969]
[1777576595235,35.64,76399.34,0.0,0.04341,5e-05,4.55425]
[1777576600271,35.64,76400.96,0.0,0.04348,5e-05,4.56072]
[1777576605306,35.64,76400.54,0.0,0.04345,5e-05,4.55797]
[1777576610595,35.64,76401.04,0.0,0.04347,5e-05,4.55922]
[1777576616383,35.63,76396.49,0.0,0.04322,5e-05,4.53793]
[1777576621418,35.63,76397.82,0.0,0.04328,5e-05,4.54326]
[1777576626453,35.63,76398.3,0.0,0.0433,5e-05,4.54483]
[1777576631488,35.63,76402.81,0.0,0.04353,5e-05,4.56427]
[1777576636544,35.63,76400.17,0.0,0.04338,5e-05,4.55162]
[1777576642578,35.63,76398.08,0.0,0.04326,5e-05,4.54133]
[1777576648621,35.62,76397.71,0.0,0.04323,5e-05,4.53874]
[1777576653655,35.62,76398.31,0.0,0.04321,5e-05,4.53652]
[1777576658691,35.62,76395.28,0.0,0.04304,5e-05,4.52209]
[1777576663725,35.62,76395.04,0.0,0.04302,5e-05,4.52024]
[1777576668761,35.61,76394.53,0.0,0.04299,5e-05,4.51719]
[1777576673795,35.61,76395.24,0.0,0.04302,5e-05,4.51956]
[1777576678832,35.61,76399.55,0.0,0.04323,5e-05,4.53789]
[1777576683867,35.61,76397.92,0.0,0.04313,5e-05,4.52961]
[1777576688901,35.6,76395.25,0.0,0.04298,5e-05,4.51676]
[1777576691576,35.6,76394.54,0.0,0.04294,5e-05,4.51324]
[1777576693595,35.6,76393.96,0.0,0.04291,5e-05,4.51031]
[1777576698972,35.6,76393.41,0.0,0.04287,5e-05,4.50682]
[1777576704011,35.6,76391.78,0.0,0.04277,5e-05,4.49874]
[1777576709043,35.6,76391.01,0.0,0.04272,5e-05,4.4945]
[1777576714078,35.59,76390.51,0.0,0.04265,5e-05,4.48741]
[1777576719112,35.59,76391.08,0.0,0.04267,5e-05,4.48918]
[1777576724147,35.59,76390.55,0.0,0.04264,5e-05,4.48606]
[1777576729186,35.59,76386.52,0.0,0.04242,5e-05,4.46743]
[1777576734222,35.59,76386.15,0.0,0.04239,5e-05,4.46514]
[1777576739257,35.58,76391.11,0.0,0.04264,5e-05,4.48649]
[1777576744292,35.58,76387.78,0.0,0.04246,5e-05,4.47101]
[1777576749327,35.58,76388.75,0.0,0.0425,5e-05,4.47476]
[1777576754361,35.58,76390.77,0.0,0.0426,5e-05,4.48317]
[1777576759396,35.58,76381.99,0.0,0.04215,5e-05,4.44374]
[1777576764432,35.58,76384.91,0.0,0.04229,5e-05,4.45644]
[1777576769467,35.58,76388.82,0.0,0.04249,5e-05,4.47352]
[1777576774507,35.58,76390.23,0.0,0.04252,5e-05,4.47539]
[1777576779537,35.58,76393.57,0.0,0.04269,5e-05,4.48994]
[1777576784572,35.57,76392.45,0.0,0.04263,5e-05,4.4846]
[1777576789607,35.57,76393.24,0.0,0.04267,5e-05,4.48793]
[1777576794641,35.57,76395.59,0.0,0.04279,5e-05,4.4982]
[1777576799676,35.57,76395.59,0.0,0.04279,5e-05,4.49804]
[1777576804713,35.57,76387.85,0.0,0.04239,5e-05,4.46362]
[1777576809748,35.57,76388.04,0.0,0.0424,5e-05,4.4645]
[1777576814786,35.57,76386.23,0.0,0.0423,5e-05,4.4565]
[1777576819821,35.57,76383.83,0.0,0.04218,5e-05,4.44593]
[1777576824862,35.57,76383.22,0.0,0.04215,5e-05,4.44329]
[1777576829891,35.57,76383.47,0.0,0.04216,5e-05,4.44443]
[1777576834926,35.57,76382.59,0.0,0.04208,5e-05,4.43653]
[1777576839961,35.57,76380.06,0.0,0.04196,5e-05,4.42544]
[1777576844997,35.57,76376.19,0.0,0.04176,5e-05,4.40865]
[1777576850035,35.58,76375.69,0.0,0.04174,5e-05,4.40682]
[1777576857082,35.58,76377.71,0.0,0.04185,5e-05,4.41628]
[1777576862116,35.58,76377.68,0.0,0.04185,5e-05,4.41658]
[1777576867152,35.58,76386.14,0.0,0.04229,5e-05,4.45424]
[1777576872191,35.58,76388.38,0.0,0.04241,5e-05,4.46435]
[1777576876238,35.58,76390.52,0.0,0.04252,5e-05,4.47395]
[1777576881484,35.58,76393.47,0.0,0.04267,5e-05,4.48725]
[1777576882321,35.58,76393.47,0.0,0.04267,5e-05,4.48725]
[1777576888302,35.58,76395.48,0.0,0.04278,5e-05,4.49634]
[1777576890423,35.58,76396.03,0.0,0.04281,5e-05,4.49881]
[1777576892459,35.58,76396.13,0.0,0.04278,5e-05,4.49521]
[1777576898368,35.58,76397.92,0.0,0.04287,5e-05,4.50337]
[1777576903407,35.58,76400.81,0.0,0.04302,5e-05,4.5164]
[1777576904605,35.58,76400.81,0.0,0.04302,5e-05,4.5164]
[1777576906225,35.58,76402.46,0.0,0.04311,5e-05,4.5238]
[1777576906425,35.58,76403.02,0.0,0.04314,5e-05,4.52631]
[1777576908443,35.58,76402.51,0.0,0.04311,5e-05,4.52403]
[1777576908472,35.58,76393.7,0.0,0.04265,5e-05,4.48472]
[1777576908668,35.58,76393.7,0.0,0.04265,5e-05,4.48472]
[1777576914480,35.58,76391.6,0.0,0.04255,5e-05,4.47574]
[1777576919517,35.58,76389.13,0.0,0.04243,5e-05,4.46506]
[1777576926564,35.58,76388.11,0.0,0.04238,5e-05,4.46099]
[1777576931600,35.58,76387.61,0.0,0.04236,5e-05,4.45908]
[1777576936635,35.59,76387.2,0.0,0.04234,5e-05,4.45752]
[1777576938844,35.59,76387.28,0.0,0.04234,5e-05,4.45803]
[1777576944691,35.59,76380.65,0.0,0.04201,5e-05,4.42915]
[1777576949220,35.59,76380.77,0.0,0.04202,5e-05,4.42991]
[1777576953280,35.59,76384.74,0.0,0.04219,5e-05,4.44363]
[1777576955298,35.59,76384.74,0.0,0.04219,5e-05,4.44372]
[1777576960803,35.59,76385.48,0.0,0.04223,5e-05,4.44726]
[1777576965838,35.59,76385.45,0.0,0.04223,5e-05,4.44731]
[1777576970874,35.59,76383.99,0.0,0.04216,5e-05,4.44114]
[1777576973558,35.59,76382.96,0.0,0.04211,5e-05,4.43664]
[1777576977618,35.59,76383.4,0.0,0.04213,5e-05,4.4388]
[1777576987993,35.59,76384.59,0.0,0.0422,5e-05,4.44465]
[1777576993026,35.59,76383.39,0.0,0.04214,5e-05,4.43959]
[1777576998061,35.59,76379.98,0.0,0.04197,5e-05,4.42479]
[1777577003097,35.6,76378.68,0.0,0.04191,5e-05,4.41937]
[1777577008131,35.6,76386.64,0.0,0.04232,5e-05,4.45473]
[1777577013168,35.6,76394.54,0.0,0.04269,5e-05,4.48563]
[1777577018203,35.6,76396.04,0.0,0.04276,5e-05,4.49218]
[1777577023238,35.59,76398.36,0.0,0.04288,5e-05,4.50239]
[1777577028273,35.59,76398.99,0.0,0.04291,5e-05,4.50507]
[1777577033308,35.59,76401.18,0.0,0.04303,5e-05,4.5147]
[1777577038347,35.59,76401.23,0.0,0.04303,5e-05,4.51473]
[1777577042617,35.59,76413.36,0.0,0.04366,5e-05,4.56888]
[1777577044762,35.59,76413.0,0.0,0.04364,5e-05,4.56714]
[1777577048164,35.59,76431.39,0.0,0.0446,5e-05,4.64964]
[1777577053610,35.59,76436.35,0.0,0.04485,5e-05,4.67083]
[1777577054822,35.59,76437.6,0.0,0.04491,5e-05,4.67595]
[1777577060377,35.58,76441.2,0.0,0.04509,5e-05,4.69077]
[1777577065532,35.57,76445.19,0.0,0.04528,5e-05,4.70682]
[1777577070567,35.57,76444.4,0.0,0.04521,5e-05,4.70126]
[1777577075602,35.56,76444.73,0.0,0.04517,5e-05,4.69665]
[1777577080637,35.56,76444.09,0.0,0.04511,5e-05,4.69176]
[1777577081197,35.56,76444.09,0.0,0.04511,5e-05,4.69176]
[1777577086679,35.55,76443.38,0.0,0.04504,5e-05,4.68616]
[1777577087849,35.55,76443.08,0.0,0.04502,5e-05,4.6844]
[1777577088634,35.55,76443.08,0.0,0.04502,5e-05,4.6844]
[1777577089235,35.55,76442.94,0.0,0.04501,5e-05,4.68337]
[1777577089706,35.55,76442.68,0.0,0.04499,5e-05,4.68179]
[1777577093393,35.55,76442.31,0.0,0.04496,5e-05,4.67894]
[1777577098768,35.54,76440.77,0.0,0.04485,5e-05,4.66963]
[1777577103804,35.54,76440.61,0.0,0.04482,5e-05,4.66704]
[1777577108838,35.53,76440.34,0.0,0.04478,5e-05,4.66358]
[1777577110144,35.53,76440.43,0.0,0.04478,5e-05,4.66362]
[1777577110851,35.53,76440.44,0.0,0.04477,5e-05,4.6633]
[1777577110908,35.53,76440.44,0.0,0.04477,5e-05,4.6633]
[1777577110955,35.53,76440.71,0.0,0.04479,5e-05,4.66453]
[1777577118908,35.52,76440.22,0.0,0.04473,5e-05,4.65934]
[1777577123737,35.52,76451.38,0.0,0.04531,5e-05,4.70902]
[1777577128979,35.51,76452.1,0.0,0.04532,5e-05,4.70974]
[1777577133280,35.51,76453.94,0.0,0.04537,5e-05,4.71275]
[1777577135733,35.51,76453.56,0.0,0.04534,5e-05,4.71058]
[1777577135781,35.5,76439.74,0.0,0.04459,5e-05,4.64645]
[1777577141062,35.5,76442.17,0.0,0.04469,5e-05,4.65566]
[1777577147104,35.49,76441.34,0.0,0.04463,5e-05,4.64994]
[1777577153396,35.49,76440.69,0.0,0.04457,5e-05,4.64503]
[1777577159188,35.48,76439.74,0.0,0.04449,5e-05,4.63879]
[1777577163692,35.48,76438.17,0.0,0.0444,5e-05,4.63102]
[1777577165262,35.48,76438.98,0.0,0.04444,5e-05,4.63379]
[1777577165321,35.48,76425.36,0.0,0.04371,5e-05,4.57173]
[1777577165946,35.48,76425.36,0.0,0.04371,5e-05,4.57173]
[1777577166237,35.48,76426.0,0.0,0.04374,5e-05,4.57443]
[1777577172563,35.48,76427.74,0.0,0.04382,5e-05,4.58156]
[1777577178321,35.47,76432.0,0.0,0.04403,5e-05,4.59944]
[1777577183606,35.47,76434.79,0.0,0.04417,5e-05,4.61124]
[1777577189398,35.47,76436.2,0.0,0.04423,5e-05,4.61664]
[1777577191400,35.47,76437.13,0.0,0.04428,5e-05,4.62071]
[1777577191441,35.47,76437.38,0.0,0.04426,5e-05,4.61754]
[1777577197453,35.47,76438.53,0.0,0.04431,5e-05,4.62186]
[1777577202538,35.46,76442.65,0.0,0.04452,5e-05,4.63983]
[1777577207570,35.46,76442.62,0.0,0.04451,5e-05,4.63885]
[1777577212605,35.46,76439.57,0.0,0.04433,5e-05,4.62417]
[1777577217640,35.46,76440.28,0.0,0.04436,5e-05,4.62675]
[1777577222675,35.46,76441.05,0.0,0.0444,5e-05,4.62962]
[1777577227710,35.45,76441.58,0.0,0.04442,5e-05,4.63139]
[1777577233958,35.45,76442.37,0.0,0.04445,5e-05,4.63411]
[1777577239798,35.45,76444.48,0.0,0.04456,5e-05,4.64312]
[1777577244836,35.45,76445.28,0.0,0.04459,5e-05,4.64605]
[1777577249869,35.45,76443.78,0.0,0.0445,5e-05,4.6385]
[1777577254904,35.44,76446.19,0.0,0.04458,5e-05,4.64468]
[1777577259942,35.44,76448.56,0.0,0.0447,5e-05,4.65473]
[1777577264973,35.44,76447.47,0.0,0.04463,5e-05,4.64891]
[1777577270016,35.44,76445.09,0.0,0.0445,5e-05,4.63709]
[1777577275054,35.44,76444.82,0.0,0.04447,5e-05,4.63511]
[1777577281097,35.43,76443.7,0.0,0.0444,5e-05,4.62913]
[1777577283775,35.43,76443.39,0.0,0.04438,5e-05,4.62758]
[1777577283863,35.43,76436.04,0.0,0.04399,5e-05,4.59402]
[1777577289152,35.43,76438.62,0.0,0.04412,5e-05,4.60521]
[1777577291639,35.43,76439.67,0.0,0.04418,5e-05,4.60989]
[1777577291689,35.43,76440.81,0.0,0.04424,5e-05,4.61497]
[1777577297208,35.43,76440.65,0.0,0.04422,5e-05,4.61359]
[1777577304448,35.43,76440.48,0.0,0.0442,5e-05,4.61206]
[1777577310299,35.43,76440.24,0.0,0.04418,5e-05,4.61033]
[1777577315335,35.42,76440.67,0.0,0.04416,5e-05,4.60764]
[1777577320370,35.42,76441.96,0.0,0.04422,5e-05,4.613]
[1777577325405,35.42,76444.4,0.0,0.04435,5e-05,4.62347]
[1777577330441,35.42,76443.89,0.0,0.04431,5e-05,4.6205]
[1777577335476,35.42,76444.46,0.0,0.04433,5e-05,4.62245]
[1777577340511,35.42,76443.36,0.0,0.04427,5e-05,4.6168]
[1777577345546,35.41,76442.45,0.0,0.04421,5e-05,4.61205]
[1777577350580,35.41,76441.76,0.0,0.04417,5e-05,4.60833]
[1777577355615,35.41,76446.91,0.0,0.04444,5e-05,4.63119]
[1777577362665,35.41,76447.09,0.0,0.04443,5e-05,4.63082]
[1777577368013,35.41,76440.66,0.0,0.04408,5e-05,4.6009]
[1777577368017,35.41,76439.53,0.0,0.04402,5e-05,4.59562]
[1777577374950,35.4,76433.5,0.0,0.04365,5e-05,4.56327]
[1777577381064,35.4,76433.42,0.0,0.04364,5e-05,4.56245]
[1777577381276,35.4,76434.32,0.0,0.04369,5e-05,4.56636]
[1777577385559,35.4,76430.33,0.0,0.04347,5e-05,4.54817]
[1777577390864,35.4,76432.8,0.0,0.0436,5e-05,4.55909]
[1777577392054,35.4,76432.8,0.0,0.0436,5e-05,4.55909]
[1777577392111,35.4,76433.45,0.0,0.04364,5e-05,4.56198]
[1777577397913,35.4,76434.35,0.0,0.04368,5e-05,4.56575]
[1777577402949,35.4,76434.61,0.0,0.04369,5e-05,4.56671]
[1777577407983,35.4,76446.35,0.0,0.04431,5e-05,4.61975]
[1777577413019,35.4,76444.3,0.0,0.0442,5e-05,4.60981]
[1777577418054,35.4,76443.19,0.0,0.04413,5e-05,4.60419]
[1777577423090,35.39,76441.95,0.0,0.04406,5e-05,4.59802]
[1777577428124,35.39,76446.92,0.0,0.04432,5e-05,4.62017]
[1777577429014,35.39,76446.92,0.0,0.04432,5e-05,4.62017]
[1777577429131,35.39,76447.5,0.0,0.04435,5e-05,4.62268]
[1777577434166,35.39,76452.06,0.0,0.04454,5e-05,4.6385]
[1777577434845,35.39,76452.06,0.0,0.04454,5e-05,4.6385]
[1777577434895,35.39,76450.75,0.0,0.04447,5e-05,4.63232]
[1777577435577,35.39,76450.75,0.0,0.04447,5e-05,4.63232]
[1777577436180,35.39,76450.26,0.0,0.04444,5e-05,4.62989]
[1777577437372,35.39,76449.43,0.0,0.0444,5e-05,4.62591]
[1777577437932,35.39,76449.43,0.0,0.0444,5e-05,4.62591]
[1777577446317,35.39,76446.69,0.0,0.04423,5e-05,4.61173]
[1777577446354,35.38,76446.37,0.0,0.04421,5e-05,4.61008]
[1777577452292,35.38,76442.78,0.0,0.04401,5e-05,4.59261]
[1777577457326,35.38,76438.15,0.0,0.04375,5e-05,4.5707]
[1777577463084,35.38,76438.25,0.0,0.04375,5e-05,4.57053]
[1777577463123,35.38,76435.71,0.0,0.04361,5e-05,4.5589]
[1777577464792,35.38,76435.71,0.0,0.04361,5e-05,4.55876]
[1777577464815,35.38,76435.81,0.0,0.04361,5e-05,4.55908]
[1777577467403,35.38,76435.38,0.0,0.04359,5e-05,4.55686]
[1777577467503,35.38,76435.72,0.0,0.0436,5e-05,4.55826]
[1777577472240,35.37,76435.25,0.0,0.04357,5e-05,4.55559]
[1777577472438,35.37,76437.26,0.0,0.04368,5e-05,4.56454]
[1777577473798,35.37,76437.26,0.0,0.04368,5e-05,4.56454]
[1777577473881,35.37,76437.41,0.0,0.04368,5e-05,4.56506]
[1777577478606,35.37,76437.35,0.0,0.04367,5e-05,4.56417]
[1777577478685,35.37,76434.67,0.0,0.04353,5e-05,4.5519]
[1777577483749,35.37,76435.0,0.0,0.04354,5e-05,4.55285]
[1777577483769,35.37,76435.13,0.0,0.04354,5e-05,4.5533]
[1777577484531,35.37,76435.13,0.0,0.04354,5e-05,4.5533]
[1777577484621,35.37,76434.94,0.0,0.04353,5e-05,4.55231]
[1777577485252,35.37,76434.94,0.0,0.04353,5e-05,4.55231]
[1777577485727,35.37,76435.31,0.0,0.04355,5e-05,4.55384]
[1777577491567,35.37,76440.71,0.0,0.04379,5e-05,4.57331]
[1777577496532,35.36,76445.86,0.0,0.04406,5e-05,4.59597]
[1777577501637,35.36,76452.79,0.0,0.04441,5e-05,4.62617]
[1777577506672,35.36,76452.35,0.0,0.04437,5e-05,4.62292]
[1777577513722,35.35,76452.76,0.0,0.04437,5e-05,4.6231]
[1777577518756,35.35,76453.95,0.0,0.04442,5e-05,4.62729]
[1777577523793,35.35,76446.76,0.0,0.04402,5e-05,4.59344]
[1777577528834,35.34,76444.82,0.0,0.04391,5e-05,4.5836]
[1777577533861,35.34,76443.85,0.0,0.04385,5e-05,4.5782]
[1777577538896,35.34,76442.1,0.0,0.04374,5e-05,4.56929]
[1777577543932,35.34,76441.52,0.0,0.0437,5e-05,4.56569]
[1777577548244,35.34,76438.25,0.0,0.04352,5e-05,4.55028]
[1777577549166,35.34,76438.25,0.0,0.04352,5e-05,4.55008]
[1777577549218,35.33,76429.87,0.0,0.04307,5e-05,4.51207]
[1777577552952,35.33,76433.01,0.0,0.0432,5e-05,4.5218]
[1777577552995,35.33,76431.95,0.0,0.04314,5e-05,4.51691]
[1777577553717,35.33,76431.95,0.0,0.04314,5e-05,4.51691]
[1777577554003,35.33,76433.49,0.0,0.04322,5e-05,4.52375]
[1777577554613,35.33,76433.49,0.0,0.04322,5e-05,4.52375]
[1777577555197,35.33,76433.49,0.0,0.04322,5e-05,4.52375]
[1777577555828,35.33,76441.22,0.0,0.04363,5e-05,4.55861]
[1777577556218,35.33,76441.07,0.0,0.04362,5e-05,4.55779]
[1777577562061,35.33,76443.27,0.0,0.04372,5e-05,4.56679]
[1777577563822,35.33,76443.0,0.0,0.04371,5e-05,4.56538]
[1777577567073,35.33,76444.57,0.0,0.04378,5e-05,4.57178]
[1777577573142,35.32,76442.56,0.0,0.04366,5e-05,4.56157]
[1777577578177,35.32,76442.06,0.0,0.04362,5e-05,4.55839]
[1777577583214,35.32,76440.3,0.0,0.04352,5e-05,4.54961]
[1777577588251,35.32,76441.49,0.0,0.04357,5e-05,4.55416]
[1777577593284,35.32,76439.39,0.0,0.04345,5e-05,4.54379]
[1777577598322,35.31,76441.12,0.0,0.04353,5e-05,4.55064]
[1777577603354,35.31,76438.45,0.0,0.04338,5e-05,4.53779]
[1777577608389,35.31,76438.39,0.0,0.04337,5e-05,4.53678]
[1777577613424,35.31,76437.84,0.0,0.0433,5e-05,4.52945]
[1777577618460,35.31,76438.34,0.0,0.04332,5e-05,4.53102]
[1777577623495,35.3,76444.61,0.0,0.04364,5e-05,4.5586]
[1777577628530,35.3,76448.89,0.0,0.04385,5e-05,4.57713]
[1777577633566,35.3,76449.06,0.0,0.04385,5e-05,4.57702]
[1777577638599,35.3,76449.32,0.0,0.04386,5e-05,4.57739]
[1777577643635,35.29,76451.04,0.0,0.04394,5e-05,4.58444]
[1777577648676,35.29,76451.26,0.0,0.04394,5e-05,4.58468]
[1777577653712,35.29,76452.86,0.0,0.04402,5e-05,4.59122]
[1777577658747,35.29,76452.12,0.0,0.04397,5e-05,4.58712]
[1777577660764,35.29,76441.84,0.0,0.04342,5e-05,4.54021]
[1777577663477,35.29,76440.96,0.0,0.04337,5e-05,4.5361]
[1777577663782,35.29,76443.16,0.0,0.04349,5e-05,4.54597]
[1777577668817,35.29,76443.49,0.0,0.0435,5e-05,4.54704]
[1777577669698,35.29,76443.49,0.0,0.0435,5e-05,4.54704]
[1777577669824,35.29,76443.26,0.0,0.04349,5e-05,4.5459]
[1777577675324,35.29,76441.87,0.0,0.04337,5e-05,4.5351]
[1777577680901,35.28,76439.41,0.0,0.04324,5e-05,4.52344]
[1777577685936,35.28,76437.43,0.0,0.04313,5e-05,4.51415]
[1777577690972,35.28,76437.45,0.0,0.04313,5e-05,4.51394]
[1777577696420,35.28,76436.74,0.0,0.04309,5e-05,4.51055]
[1777577697014,35.28,76433.5,0.0,0.04292,5e-05,4.49591]
[1777577702049,35.28,76433.54,0.0,0.04292,5e-05,4.49606]
[1777577707426,35.28,76435.58,0.0,0.04302,5e-05,4.50528]
[1777577708090,35.28,76442.06,0.0,0.04337,5e-05,4.53451]
[1777577713126,35.28,76441.21,0.0,0.04332,5e-05,4.5304]
[1777577718161,35.28,76440.83,0.0,0.04329,5e-05,4.52841]
[1777577723197,35.28,76440.53,0.0,0.04328,5e-05,4.52677]
[1777577728232,35.28,76441.24,0.0,0.04331,5e-05,4.52967]
[1777577729486,35.28,76441.24,0.0,0.04331,5e-05,4.52967]
[1777577729951,35.28,76444.91,0.0,0.0435,5e-05,4.54622]
[1777577732099,35.28,76447.39,0.0,0.0436,5e-05,4.55313]
[1777577732260,35.28,76452.83,0.0,0.04388,5e-05,4.57775]
[1777577733688,35.28,76454.35,0.0,0.04396,5e-05,4.58453]
[1777577734273,35.28,76454.19,0.0,0.04395,5e-05,4.58364]
[1777577739309,35.27,76454.63,0.0,0.04397,5e-05,4.58485]
[1777577744344,35.27,76455.75,0.0,0.04402,5e-05,4.58918]
[1777577749380,35.27,76455.48,0.0,0.04399,5e-05,4.58715]
[1777577754415,35.27,76453.12,0.0,0.04386,5e-05,4.57565]
[1777577756881,35.27,76451.72,0.0,0.04378,5e-05,4.569]
[1777577757436,35.27,76445.02,0.0,0.04342,5e-05,4.53845]
[1777577762471,35.27,76441.18,0.0,0.04322,5e-05,4.52072]
[1777577767506,35.27,76441.29,0.0,0.04322,5e-05,4.52079]
[1777577772542,35.26,76440.85,0.0,0.04319,5e-05,4.51839]
[1777577777764,35.26,76441.29,0.0,0.04321,5e-05,4.51987]
[1777577783950,35.26,76440.26,0.0,0.04315,5e-05,4.51475]
[1777577784049,35.26,76436.4,0.0,0.04294,5e-05,4.49726]
[1777577789662,35.26,76438.24,0.0,0.04303,5e-05,4.50513]
[1777577794696,35.26,76437.57,0.0,0.04296,5e-05,4.49768]
[1777577799731,35.26,76436.11,0.0,0.04288,5e-05,4.49082]
[1777577801562,35.26,76436.11,0.0,0.04288,5e-05,4.49082]
[1777577801744,35.26,76435.71,0.0,0.04286,5e-05,4.48895]
[1777577803655,35.26,76436.89,0.0,0.04292,5e-05,4.49424]
[1777577803758,35.26,76438.69,0.0,0.04301,5e-05,4.5023]
[1777577809801,35.26,76438.22,0.0,0.04298,5e-05,4.49992]
[1777577815396,35.26,76438.51,0.0,0.043,5e-05,4.50105]
[1777577821065,35.26,76440.55,0.0,0.0431,5e-05,4.50992]
[1777577826921,35.26,76449.19,0.0,0.04355,5e-05,4.54845]
[1777577831956,35.25,76450.79,0.0,0.04363,5e-05,4.55509]
[1777577837041,35.25,76453.75,0.0,0.04378,5e-05,4.56802]
[1777577837058,35.25,76462.64,0.0,0.04425,5e-05,4.60844]
[1777577843034,35.25,76462.29,0.0,0.04422,5e-05,4.60574]
[1777577848069,35.25,76464.29,0.0,0.04432,5e-05,4.614]
[1777577852375,35.25,76465.0,0.0,0.04431,5e-05,4.61254]
[1777577852456,35.24,76465.29,0.0,0.04433,5e-05,4.61369]
[1777577858142,35.24,76465.21,0.0,0.04431,5e-05,4.61229]
[1777577859063,35.24,76465.21,0.0,0.04431,5e-05,4.61229]
[1777577859147,35.24,76461.53,0.0,0.04411,5e-05,4.59531]
[1777577861346,35.24,76451.23,0.0,0.04356,5e-05,4.54821]
[1777577867375,35.24,76448.26,0.0,0.0434,5e-05,4.53441]
[1777577871416,35.24,76431.87,0.0,0.04253,5e-05,4.46042]
[1777577877272,35.24,76430.32,0.0,0.04246,5e-05,4.45396]
[1777577880862,35.24,76431.44,0.0,0.04252,5e-05,4.45929]
[1777577887342,35.24,76435.17,0.0,0.04272,5e-05,4.47658]
[1777577890916,35.24,76435.47,0.0,0.04274,5e-05,4.47814]
[1777577891558,35.24,76435.45,0.0,0.04274,5e-05,4.47812]
[1777577897412,35.25,76436.42,0.0,0.0428,5e-05,4.48288]
[1777577902451,35.25,76442.86,0.0,0.04314,5e-05,4.51206]
[1777577907487,35.25,76441.18,0.0,0.04305,5e-05,4.50458]
[1777577910778,35.25,76434.1,0.0,0.04268,5e-05,4.47277]
[1777577911081,35.25,76434.1,0.0,0.04268,5e-05,4.47277]
[1777577911514,35.25,76430.36,0.0,0.04245,5e-05,4.45198]
[1777577914534,35.25,76419.96,0.0,0.04191,5e-05,4.40601]
[1777577916549,35.25,76409.33,0.0,0.04137,5e-05,4.35932]
[1777577921585,35.25,76396.49,0.0,0.04074,5e-05,4.30416]
[1777577926622,35.26,76393.9,0.0,0.04063,5e-05,4.2945]
[1777577932662,35.26,76390.78,0.0,0.0405,5e-05,4.28314]
[1777577937696,35.27,76389.4,0.0,0.04045,5e-05,4.27874]
[1777577942732,35.27,76384.33,0.0,0.04021,5e-05,4.2581]
[1777577945754,35.27,76394.21,0.0,0.04071,5e-05,4.30183]
[1777577949786,35.28,76398.82,0.0,0.04096,5e-05,4.32328]
[1777577955822,35.28,76395.83,0.0,0.04083,5e-05,4.31189]
[1777577958417,35.28,76397.55,0.0,0.04092,5e-05,4.31966]
[1777577958484,35.28,76402.01,0.0,0.04115,5e-05,4.33945]
[1777577960654,35.28,76402.01,0.0,0.04115,5e-05,4.33966]
[1777577960685,35.28,76403.19,0.0,0.04121,5e-05,4.34525]
[1777577965780,35.29,76407.48,0.0,0.04144,5e-05,4.36486]
[1777577966081,35.29,76407.48,0.0,0.04144,5e-05,4.36486]
[1777577968073,35.29,76421.95,0.0,0.04219,5e-05,4.42928]
[1777577970073,35.29,76423.41,0.0,0.04226,5e-05,4.4359]
[1777577972111,35.29,76424.02,0.0,0.04226,5e-05,4.43465]
[1777577974133,35.29,76425.29,0.0,0.04233,5e-05,4.44043]
[1777577979990,35.29,76428.96,0.0,0.04252,5e-05,4.45723]
[1777577985026,35.29,76437.2,0.0,0.04296,5e-05,4.49445]
[1777577985815,35.29,76437.2,0.0,0.04296,5e-05,4.49445]
[1777577986445,35.29,76437.2,0.0,0.04296,5e-05,4.49445]
[1777577987920,35.29,76438.35,0.0,0.04302,5e-05,4.49963]
[1777577988046,35.29,76438.66,0.0,0.04303,5e-05,4.50103]
[1777577991037,35.29,76438.95,0.0,0.04305,5e-05,4.50234]
[1777577992262,35.29,76440.02,0.0,0.04311,5e-05,4.50716]
[1777577992323,35.29,76446.68,0.0,0.04346,5e-05,4.53726]
[1777577998686,35.29,76449.7,0.0,0.04361,5e-05,4.55059]
[1777578001896,35.29,76445.49,0.0,0.04339,5e-05,4.53114]
[1777578003151,35.29,76434.09,0.0,0.04278,5e-05,4.47967]
[1777578003863,35.29,76434.09,0.0,0.04278,5e-05,4.47967]
[1777578009194,35.29,76434.48,0.0,0.04281,5e-05,4.48163]
[1777578014232,35.29,76435.86,0.0,0.04288,5e-05,4.48811]
[1777578019267,35.29,76435.38,0.0,0.04286,5e-05,4.4863]
[1777578024303,35.29,76439.68,0.0,0.04309,5e-05,4.50606]
[1777578029338,35.29,76439.21,0.0,0.04307,5e-05,4.50425]
[1777578034089,35.29,76448.4,0.0,0.04352,5e-05,4.54182]
[1777578034374,35.29,76447.62,0.0,0.04348,5e-05,4.5383]
[1777578039407,35.29,76444.89,0.0,0.04334,5e-05,4.52597]
[1777578042629,35.29,76442.94,0.0,0.04323,5e-05,4.51717]
[1777578042683,35.29,76438.61,0.0,0.04301,5e-05,4.49763]
[1777578046409,35.29,76433.43,0.0,0.04274,5e-05,4.47447]
[1777578050476,35.29,76432.22,0.0,0.04268,5e-05,4.46946]
[1777578055522,35.29,76428.77,0.0,0.0425,5e-05,4.45468]
[1777578060560,35.3,76429.33,0.0,0.04254,5e-05,4.45793]
[1777578065595,35.3,76429.37,0.0,0.04255,5e-05,4.45875]
[1777578070625,35.3,76425.61,0.0,0.04236,5e-05,4.44261]
[1777578075660,35.3,76424.72,0.0,0.04233,5e-05,4.43934]
[1777578077674,35.3,76412.76,0.0,0.04171,5e-05,4.38643]
[1777578082709,35.31,76407.39,0.0,0.04145,5e-05,4.36389]
[1777578087745,35.31,76404.27,0.0,0.04131,5e-05,4.3513]
[1777578092779,35.31,76405.47,0.0,0.04134,5e-05,4.35363]
[1777578097814,35.31,76404.64,0.0,0.04131,5e-05,4.35093]
[1777578102851,35.32,76400.51,0.0,0.04112,5e-05,4.33393]
[1777578107885,35.32,76401.54,0.0,0.04118,5e-05,4.33938]
[1777578112919,35.32,76400.12,0.0,0.04112,5e-05,4.33398]
[1777578117954,35.32,76407.05,0.0,0.04148,5e-05,4.36517]
[1777578120844,35.32,76407.72,0.0,0.04151,5e-05,4.36825]
[1777578121587,35.32,76408.56,0.0,0.04156,5e-05,4.37208]
[1777578127018,35.33,76416.23,0.0,0.04196,5e-05,4.40667]
[1777578132238,35.33,76414.19,0.0,0.04186,5e-05,4.39808]
[1777578138096,35.33,76416.95,0.0,0.04201,5e-05,4.41089]
[1777578143131,35.33,76418.02,0.0,0.04207,5e-05,4.41611]
[1777578145620,35.33,76419.63,0.0,0.04215,5e-05,4.42335]
[1777578145714,35.33,76421.21,0.0,0.04224,5e-05,4.43046]
[1777578152380,35.33,76421.13,0.0,0.0422,5e-05,4.42653]
[1777578158236,35.33,76420.9,0.0,0.0422,5e-05,4.42598]
[1777578162123,35.33,76426.68,0.0,0.0425,5e-05,4.45195]
[1777578162450,35.33,76425.84,0.0,0.04245,5e-05,4.44824]
[1777578163430,35.33,76425.84,0.0,0.04245,5e-05,4.44824]
[1777578163518,35.33,76424.85,0.0,0.0424,5e-05,4.44386]
[1777578169314,35.33,76423.91,0.0,0.04236,5e-05,4.43999]
[1777578174349,35.33,76423.6,0.0,0.04235,5e-05,4.43889]
[1777578179734,35.34,76423.71,0.0,0.04235,5e-05,4.43961]
[1777578185425,35.34,76423.06,0.0,0.04233,5e-05,4.43714]
[1777578190460,35.34,76421.4,0.0,0.04224,5e-05,4.43007]
[1777578195496,35.34,76430.92,0.0,0.04274,5e-05,4.47296]
[1777578198517,35.34,76440.84,0.0,0.04326,5e-05,4.51745]
[1777578199757,35.34,76440.84,0.0,0.04326,5e-05,4.51745]
[1777578199855,35.34,76432.51,0.0,0.04282,5e-05,4.47992]
[1777578200602,35.34,76432.51,0.0,0.04282,5e-05,4.47992]
[1777578200704,35.34,76431.93,0.0,0.04279,5e-05,4.47731]
[1777578202591,35.34,76432.14,0.0,0.04281,5e-05,4.47826]
[1777578202592,35.34,76432.49,0.0,0.04282,5e-05,4.47983]
[1777578205224,35.34,76432.91,0.0,0.04285,5e-05,4.48173]
[1777578210600,35.34,76423.61,0.0,0.04236,5e-05,4.44038]
[1777578214628,35.34,76411.61,0.0,0.04171,5e-05,4.38334]
[1777578219666,35.34,76405.76,0.0,0.04142,5e-05,4.35835]
[1777578223042,35.34,76401.55,0.0,0.04122,5e-05,4.34043]
[1777578228728,35.35,76395.61,0.0,0.04093,5e-05,4.31584]
[1777578233225,35.35,76395.76,0.0,0.04095,5e-05,4.31747]
[1777578236794,35.35,76375.77,0.0,0.03996,5e-05,4.23152]
[1777578238807,35.35,76363.36,0.0,0.03936,5e-05,4.17889]
[1777578243842,35.36,76369.45,0.0,0.03968,5e-05,4.20723]
[1777578248877,35.37,76373.77,0.0,0.03992,5e-05,4.22788]
[1777578253912,35.37,76373.97,0.0,0.03995,5e-05,4.23072]
[1777578257940,35.38,76385.21,0.0,0.04053,5e-05,4.28095]
[1777578261485,35.38,76385.44,0.0,0.04055,5e-05,4.28287]
[1777578265564,35.38,76384.77,0.0,0.04053,5e-05,4.28114]
[1777578271031,35.39,76383.53,0.0,0.04046,5e-05,4.27378]
[1777578276069,35.39,76385.63,0.0,0.04058,5e-05,4.28436]
[1777578281102,35.39,76393.37,0.0,0.04099,5e-05,4.31943]
[1777578286137,35.4,76392.27,0.0,0.04094,5e-05,4.31564]
[1777578291171,35.4,76390.74,0.0,0.04088,5e-05,4.31004]
[1777578296207,35.4,76386.52,0.0,0.04068,5e-05,4.29286]
[1777578301242,35.41,76384.69,0.0,0.0406,5e-05,4.28619]
[1777578303438,35.41,76372.7,0.0,0.04001,5e-05,4.23483]
[1777578310305,35.41,76382.9,0.0,0.04055,5e-05,4.28106]
[1777578315340,35.42,76383.23,0.0,0.04058,5e-05,4.28388]
[1777578320376,35.42,76383.6,0.0,0.04061,5e-05,4.28689]
[1777578325412,35.42,76382.38,0.0,0.04057,5e-05,4.28298]
[1777578330447,35.43,76384.48,0.0,0.04069,5e-05,4.29355]
[1777578335482,35.43,76388.76,0.0,0.04089,5e-05,4.30947]
[1777578340518,35.44,76382.89,0.0,0.04061,5e-05,4.28524]
[1777578345551,35.44,76371.8,0.0,0.04007,5e-05,4.23873]
[1777578350587,35.44,76368.79,0.0,0.03994,5e-05,4.22754]
[1777578355623,35.45,76365.86,0.0,0.03982,5e-05,4.21678]
[1777578360659,35.45,76364.38,0.0,0.03977,5e-05,4.2123]
[1777578365692,35.46,76363.91,0.0,0.03977,5e-05,4.21217]
[1777578370727,35.46,76362.35,0.0,0.03971,5e-05,4.20741]
[1777578375761,35.47,76365.64,0.0,0.0399,5e-05,4.22343]
[1777578380797,35.48,76365.77,0.0,0.03993,5e-05,4.22588]
[1777578385832,35.48,76366.46,0.0,0.03998,5e-05,4.23072]
[1777578390866,35.49,76361.67,0.0,0.03977,5e-05,4.21196]
[1777578395906,35.49,76362.73,0.0,0.03981,5e-05,4.21459]
[1777578400937,35.5,76368.17,0.0,0.0401,5e-05,4.24005]
[1777578405972,35.5,76367.73,0.0,0.0401,5e-05,4.24015]
[1777578411006,35.51,76368.03,0.0,0.04014,5e-05,4.24349]
[1777578416042,35.51,76369.17,0.0,0.04022,5e-05,4.25046]
[1777578421078,35.52,76376.3,0.0,0.0406,5e-05,4.28325]
[1777578426113,35.52,76378.05,0.0,0.04071,5e-05,4.29256]
[1777578431150,35.53,76377.46,0.0,0.0407,5e-05,4.29166]
[1777578436187,35.53,76376.5,0.0,0.04067,5e-05,4.28945]
[1777578441220,35.54,76377.69,0.0,0.04075,5e-05,4.2962]
[1777578446255,35.54,76379.11,0.0,0.04084,5e-05,4.30383]
[1777578451292,35.54,76378.21,0.0,0.04077,5e-05,4.29734]
[1777578456325,35.55,76381.36,0.0,0.04095,5e-05,4.31233]
[1777578461360,35.55,76390.06,0.0,0.0414,5e-05,4.35155]
[1777578466394,35.55,76390.65,0.0,0.04144,5e-05,4.35506]
[1777578467533,35.55,76390.65,0.0,0.04144,5e-05,4.35506]
[1777578468492,35.55,76390.22,0.0,0.04142,5e-05,4.35336]
[1777578474451,35.56,76390.56,0.0,0.04145,5e-05,4.35609]
[1777578479718,35.56,76395.76,0.0,0.04172,5e-05,4.37941]
[1777578487541,35.56,76386.71,0.0,0.04128,5e-05,4.34107]
[1777578492577,35.57,76371.46,0.0,0.04053,5e-05,4.27577]
[1777578497612,35.57,76372.59,0.0,0.0406,5e-05,4.28212]
[1777578502648,35.57,76383.52,0.0,0.04116,5e-05,4.33083]
[1777578505021,35.57,76383.57,0.0,0.04117,5e-05,4.33127]
[1777578507100,35.57,76382.56,0.0,0.04112,5e-05,4.32732]
[1777578512718,35.58,76391.44,0.0,0.04155,5e-05,4.36339]
[1777578517754,35.58,76391.58,0.0,0.04157,5e-05,4.36487]
[1777578520190,35.58,76393.38,0.0,0.04166,5e-05,4.37293]
[1777578520968,35.58,76407.01,0.0,0.04236,5e-05,4.43334]
[1777578525353,35.58,76402.97,0.0,0.04216,5e-05,4.41564]
[1777578534872,35.58,76399.48,0.0,0.04199,5e-05,4.40134]
[1777578539906,35.59,76401.86,0.0,0.04212,5e-05,4.41233]
[1777578544942,35.59,76400.47,0.0,0.04205,5e-05,4.40666]
[1777578549979,35.59,76405.15,0.0,0.0423,5e-05,4.42782]
[1777578555012,35.59,76401.32,0.0,0.04211,5e-05,4.41122]
[1777578560051,35.59,76401.3,0.0,0.04211,5e-05,4.41148]
[1777578565085,35.59,76397.13,0.0,0.0419,5e-05,4.39356]
[1777578570120,35.59,76397.57,0.0,0.04193,5e-05,4.39598]
[1777578575157,35.59,76398.14,0.0,0.04193,5e-05,4.39489]
[1777578577095,35.59,76398.67,0.0,0.04196,5e-05,4.39732]
[1777578579061,35.59,76406.97,0.0,0.04239,5e-05,4.43418]
[1777578581392,35.59,76395.06,0.0,0.04177,5e-05,4.38166]
[1777578588249,35.6,76395.77,0.0,0.04182,5e-05,4.38551]
[1777578593284,35.6,76394.69,0.0,0.04177,5e-05,4.38128]
[1777578599326,35.6,76391.4,0.0,0.04161,5e-05,4.36759]
[1777578602352,35.6,76380.28,0.0,0.04105,5e-05,4.31926]
[1777578603163,35.6,76380.28,0.0,0.04105,5e-05,4.31926]
[1777578603359,35.6,76362.88,0.0,0.04018,5e-05,4.24405]
[1777578603988,35.6,76362.88,0.0,0.04018,5e-05,4.24405]
[1777578604366,35.6,76358.07,0.0,0.03995,5e-05,4.22372]
[1777578607391,35.6,76370.71,0.0,0.04059,5e-05,4.27922]
[1777578611416,35.61,76359.71,0.0,0.04006,5e-05,4.2329]
[1777578616455,35.61,76359.35,0.0,0.04007,5e-05,4.23365]
[1777578621487,35.62,76361.92,0.0,0.04021,5e-05,4.24648]
[1777578626522,35.62,76355.55,0.0,0.03992,5e-05,4.22122]
[1777578631751,35.63,76360.31,0.0,0.04015,5e-05,4.2397]
[1777578637599,35.64,76362.64,0.0,0.04029,5e-05,4.25196]
[1777578642635,35.64,76365.25,0.0,0.04044,5e-05,4.26497]
[1777578647669,35.65,76364.43,0.0,0.04042,5e-05,4.26314]
[1777578650739,35.65,76365.07,0.0,0.04046,5e-05,4.26659]
[1777578650823,35.65,76365.07,0.0,0.04046,5e-05,4.26692]
[1777578656731,35.65,76364.28,0.0,0.04045,5e-05,4.26553]
[1777578658877,35.65,76364.03,0.0,0.04044,5e-05,4.26479]
[1777578658963,35.66,76365.14,0.0,0.0405,5e-05,4.26992]
[1777578664787,35.66,76378.91,0.0,0.04121,5e-05,4.33152]
[1777578669823,35.66,76387.45,0.0,0.04165,5e-05,4.36977]
[1777578674858,35.67,76387.57,0.0,0.04167,5e-05,4.37115]
[1777578679893,35.67,76386.06,0.0,0.0416,5e-05,4.36543]
[1777578684927,35.67,76380.92,0.0,0.04135,5e-05,4.34392]
[1777578689966,35.67,76390.96,0.0,0.04187,5e-05,4.38879]
[1777578695003,35.67,76398.19,0.0,0.04221,5e-05,4.41688]
[1777578700039,35.67,76394.45,0.0,0.04202,5e-05,4.40064]
[1777578705078,35.68,76390.96,0.0,0.04185,5e-05,4.38569]
[1777578710114,35.68,76391.84,0.0,0.0419,5e-05,4.38999]
[1777578715152,35.68,76379.23,0.0,0.04126,5e-05,4.3353]
[1777578720194,35.68,76378.64,0.0,0.04124,5e-05,4.33359]
[1777578722405,35.68,76358.23,0.0,0.04023,5e-05,4.24568]
[1777578723572,35.68,76358.23,0.0,0.04023,5e-05,4.24568]
[1777578724212,35.68,76359.37,0.0,0.04029,5e-05,4.25121]
[1777578729248,35.69,76361.56,0.0,0.04042,5e-05,4.26217]
[1777578734283,35.69,76354.54,0.0,0.04009,5e-05,4.23356]
[1777578739318,35.7,76354.62,0.0,0.04011,5e-05,4.23562]
[1777578741388,35.7,76356.9,0.0,0.04023,5e-05,4.24575]
[1777578741402,35.7,76372.3,0.0,0.041,5e-05,4.31257]
[1777578747374,35.7,76370.58,0.0,0.04093,5e-05,4.30652]
[1777578752408,35.71,76373.43,0.0,0.04105,5e-05,4.31609]
[1777578757443,35.71,76380.26,0.0,0.04141,5e-05,4.34684]
[1777578762481,35.71,76380.54,0.0,0.04144,5e-05,4.34913]
[1777578767519,35.71,76382.68,0.0,0.04156,5e-05,4.35933]
[1777578772553,35.72,76379.21,0.0,0.04139,5e-05,4.34528]
[1777578777588,35.72,76382.63,0.0,0.04158,5e-05,4.36107]
[1777578782623,35.72,76391.85,0.0,0.04205,5e-05,4.40211]
[1777578787657,35.72,76391.85,0.0,0.04206,5e-05,4.40258]
[1777578792693,35.72,76401.17,0.0,0.04254,5e-05,4.44402]
[1777578797728,35.72,76399.13,0.0,0.04244,5e-05,4.43511]
[1777578802764,35.72,76397.66,0.0,0.04236,5e-05,4.42874]
[1777578807799,35.72,76397.22,0.0,0.04234,5e-05,4.42696]
[1777578812835,35.72,76396.52,0.0,0.04227,5e-05,4.41987]
[1777578817870,35.72,76393.55,0.0,0.04212,5e-05,4.40689]
[1777578822906,35.72,76392.42,0.0,0.04207,5e-05,4.40209]
[1777578827942,35.73,76392.16,0.0,0.04205,5e-05,4.40116]
[1777578832975,35.73,76387.6,0.0,0.04182,5e-05,4.38133]
[1777578838011,35.73,76387.05,0.0,0.0418,5e-05,4.37918]
[1777578843047,35.73,76380.61,0.0,0.04148,5e-05,4.3514]
[1777578843859,35.73,76380.61,0.0,0.04148,5e-05,4.3514]
[1777578844668,35.73,76380.61,0.0,0.04148,5e-05,4.3514]
[1777578853115,35.73,76386.47,0.0,0.04179,5e-05,4.37822]
[1777578858151,35.73,76387.34,0.0,0.04184,5e-05,4.38247]
[1777578863186,35.73,76396.69,0.0,0.04232,5e-05,4.42391]
[1777578865200,35.73,76386.46,0.0,0.0418,5e-05,4.37903]
[1777578870235,35.73,76390.95,0.0,0.04203,5e-05,4.39919]
[1777578875269,35.73,76391.75,0.0,0.04204,5e-05,4.39893]
[1777578880307,35.74,76396.4,0.0,0.04228,5e-05,4.4197]
[1777578884337,35.74,76386.12,0.0,0.04176,5e-05,4.37482]
[1777578888587,35.74,76387.05,0.0,0.04181,5e-05,4.3792]
[1777578888616,35.74,76387.02,0.0,0.04181,5e-05,4.37917]
[1777578889700,35.74,76387.02,0.0,0.04181,5e-05,4.37917]
[1777578889781,35.74,76379.84,0.0,0.04145,5e-05,4.34798]
[1777578892392,35.74,76369.58,0.0,0.04094,5e-05,4.30372]
[1777578895971,35.74,76366.56,0.0,0.04079,5e-05,4.29129]
[1777578896625,35.74,76363.94,0.0,0.04066,5e-05,4.28019]
[1777578897394,35.74,76363.94,0.0,0.04066,5e-05,4.28019]
[1777578897494,35.74,76368.08,0.0,0.04087,5e-05,4.2983]
[1777578898087,35.74,76368.08,0.0,0.04087,5e-05,4.2983]
[1777578898435,35.74,76368.33,0.0,0.04089,5e-05,4.29962]
[1777578901470,35.74,76353.78,0.0,0.04017,5e-05,4.23765]
[1777578901990,35.74,76353.78,0.0,0.04017,5e-05,4.23765]
[1777578902465,35.75,76342.63,0.0,0.03963,5e-05,4.19035]
[1777578907638,35.75,76336.47,0.0,0.03935,5e-05,4.16623]
[1777578910897,35.75,76339.24,0.0,0.0395,5e-05,4.17926]
[1777578911493,35.75,76339.24,0.0,0.0395,5e-05,4.17926]
[1777578915056,35.76,76337.87,0.0,0.03945,5e-05,4.17511]
[1777578915559,35.76,76338.43,0.0,0.03949,5e-05,4.17791]
[1777578916557,35.76,76338.43,0.0,0.03949,5e-05,4.17791]
[1777578916770,35.76,76337.05,0.0,0.03943,5e-05,4.17288]
[1777578920302,35.76,76334.57,0.0,0.03932,5e-05,4.16324]
[1777578920595,35.77,76328.38,0.0,0.03902,5e-05,4.13753]
[1777578921505,35.77,76328.38,0.0,0.03902,5e-05,4.13753]
[1777578921605,35.77,76335.97,0.0,0.0394,5e-05,4.1701]
[1777578922081,35.77,76335.97,0.0,0.0394,5e-05,4.1701]
[1777578922727,35.77,76335.97,0.0,0.0394,5e-05,4.1701]
[1777578922766,35.77,76334.98,0.0,0.03936,5e-05,4.16682]
[1777578923500,35.77,76334.98,0.0,0.03936,5e-05,4.16682]
[1777578923619,35.77,76335.36,0.0,0.03938,5e-05,4.16843]
[1777578924155,35.77,76335.36,0.0,0.03938,5e-05,4.16843]
[1777578924623,35.77,76335.06,0.0,0.03937,5e-05,4.1676]
[1777578927610,35.77,76335.81,0.0,0.03942,5e-05,4.17167]
[1777578927644,35.77,76335.62,0.0,0.03941,5e-05,4.17131]
[1777578930081,35.78,76335.83,0.0,0.03943,5e-05,4.1731]
[1777578930665,35.78,76337.35,0.0,0.03951,5e-05,4.18]
[1777578931536,35.78,76337.35,0.0,0.03951,5e-05,4.18]
[1777578931677,35.78,76337.43,0.0,0.03949,5e-05,4.17725]
[1777578934084,35.78,76336.02,0.0,0.03943,5e-05,4.17172]
[1777578934693,35.78,76336.21,0.0,0.03945,5e-05,4.17346]
[1777578939728,35.79,76337.86,0.0,0.03955,5e-05,4.18277]
[1777578944763,35.8,76336.6,0.0,0.03952,5e-05,4.17974]
[1777578949403,35.8,76336.89,0.0,0.03956,5e-05,4.18279]
[1777578949800,35.8,76337.14,0.0,0.03957,5e-05,4.18431]
[1777578954833,35.81,76344.13,0.0,0.03994,5e-05,4.2161]
[1777578959869,35.81,76345.26,0.0,0.04002,5e-05,4.22292]
[1777578964903,35.82,76344.21,0.0,0.03999,5e-05,4.22043]
[1777578970770,35.82,76345.74,0.0,0.04008,5e-05,4.22855]
[1777578972689,35.83,76351.27,0.0,0.04036,5e-05,4.253]
[1777578972741,35.83,76352.08,0.0,0.04041,5e-05,4.25717]
[1777578977998,35.83,76353.64,0.0,0.04051,5e-05,4.26554]
[1777578983035,35.84,76352.74,0.0,0.04048,5e-05,4.2633]
[1777578984888,35.84,76352.74,0.0,0.04048,5e-05,4.2633]
[1777578985049,35.84,76352.46,0.0,0.04048,5e-05,4.26275]
[1777578987798,35.84,76352.15,0.0,0.04047,5e-05,4.26174]
[1777578987885,35.84,76353.52,0.0,0.04054,5e-05,4.26827]
[1777578989031,35.84,76353.52,0.0,0.04054,5e-05,4.26827]
[1777578989104,35.84,76354.26,0.0,0.04058,5e-05,4.27176]
[1777578990096,35.84,76354.26,0.0,0.04058,5e-05,4.27176]
[1777578990584,35.84,76354.26,0.0,0.04058,5e-05,4.27176]
[1777578990643,35.84,76353.68,0.0,0.04056,5e-05,4.26957]
[1777578994779,35.85,76353.39,0.0,0.04052,5e-05,4.2652]
[1777578994873,35.85,76352.1,0.0,0.04046,5e-05,4.26027]
[1777578997377,35.85,76352.52,0.0,0.04049,5e-05,4.26239]
[1777578997418,35.85,76351.89,0.0,0.04046,5e-05,4.25999]
[1777579001484,35.85,76351.8,0.0,0.04046,5e-05,4.26052]
[1777579001568,35.85,76351.27,0.0,0.04044,5e-05,4.25855]
[1777579002063,35.85,76351.27,0.0,0.04044,5e-05,4.25855]
[1777579002736,35.85,76351.27,0.0,0.04044,5e-05,4.25855]
[1777579013248,35.86,76355.6,0.0,0.0407,5e-05,4.28076]
[1777579017168,35.86,76363.81,0.0,0.04112,5e-05,4.31697]
[1777579017817,35.86,76363.81,0.0,0.04112,5e-05,4.31697]
[1777579017820,35.87,76362.09,0.0,0.04104,5e-05,4.31004]
[1777579019334,35.87,76362.19,0.0,0.04104,5e-05,4.31047]
[1777579019353,35.87,76362.51,0.0,0.04106,5e-05,4.3121]
[1777579020621,35.87,76362.51,0.0,0.04106,5e-05,4.3121]
[1777579020655,35.87,76362.74,0.0,0.04108,5e-05,4.31335]
[1777579022206,35.87,76362.74,0.0,0.04108,5e-05,4.31359]
[1777579022906,35.87,76362.74,0.0,0.04108,5e-05,4.31359]
[1777579022310,35.87,76367.32,0.0,0.04131,5e-05,4.33367]
[1777579023796,35.87,76367.32,0.0,0.04131,5e-05,4.33367]
[1777579028053,35.87,76369.65,0.0,0.04144,5e-05,4.34476]
[1777579028705,35.87,76368.93,0.0,0.04141,5e-05,4.34182]
[1777579030160,35.87,76368.8,0.0,0.0414,5e-05,4.34144]
[1777579030367,35.87,76368.79,0.0,0.0414,5e-05,4.34159]
[1777579031378,35.87,76368.79,0.0,0.0414,5e-05,4.34159]
[1777579031462,35.87,76368.39,0.0,0.04139,5e-05,4.34005]
[1777579037619,35.88,76370.4,0.0,0.0415,5e-05,4.34994]
[1777579043544,35.88,76368.29,0.0,0.0414,5e-05,4.34161]
[1777579043582,35.88,76381.67,0.0,0.04209,5e-05,4.40011]
[1777579044540,35.88,76381.67,0.0,0.04209,5e-05,4.40011]
[1777579044608,35.88,76384.48,0.0,0.04223,5e-05,4.4126]
[1777579050508,35.88,76384.3,0.0,0.04223,5e-05,4.41209]
[1777579053263,35.88,76383.61,0.0,0.04215,5e-05,4.40507]
[1777579053914,35.88,76383.61,0.0,0.04215,5e-05,4.40507]
[1777579053528,35.88,76386.26,0.0,0.04229,5e-05,4.41674]
[1777579054535,35.88,76388.75,0.0,0.04242,5e-05,4.42772]
[1777579059570,35.88,76388.3,0.0,0.0424,5e-05,4.42581]
[1777579064606,35.88,76385.67,0.0,0.04226,5e-05,4.4143]
[1777579069643,35.88,76384.02,0.0,0.04218,5e-05,4.4071]
[1777579074682,35.88,76378.38,0.0,0.04189,5e-05,4.38257]
[1777579079753,35.88,76379.6,0.0,0.04196,5e-05,4.38815]
[1777579084753,35.88,76378.64,0.0,0.04191,5e-05,4.38419]
[1777579089787,35.88,76379.06,0.0,0.04194,5e-05,4.38625]
[1777579093816,35.88,76367.69,0.0,0.04136,5e-05,4.337]
[1777579098850,35.89,76368.67,0.0,0.04142,5e-05,4.34184]
[1777579099289,35.89,76368.67,0.0,0.04142,5e-05,4.34184]
[1777579099858,35.89,76354.91,0.0,0.04073,5e-05,4.28269]
[1777579100557,35.89,76354.91,0.0,0.04073,5e-05,4.28269]
[1777579100864,35.89,76354.27,0.0,0.0407,5e-05,4.28015]
[1777579105901,35.89,76354.67,0.0,0.04074,5e-05,4.28295]
[1777579110936,35.89,76358.17,0.0,0.04092,5e-05,4.29901]
[1777579115971,35.89,76364.35,0.0,0.0412,5e-05,4.32242]
[1777579121006,35.9,76366.46,0.0,0.04132,5e-05,4.33228]
[1777579126041,35.9,76368.87,0.0,0.04145,5e-05,4.34336]
[1777579131080,35.9,76368.59,0.0,0.04144,5e-05,4.34273]
[1777579136111,35.9,76372.03,0.0,0.04162,5e-05,4.35827]
[1777579138071,35.9,76373.0,0.0,0.04167,5e-05,4.36259]
[1777579138923,35.9,76373.0,0.0,0.04167,5e-05,4.36259]
[1777579139609,35.9,76373.27,0.0,0.04169,5e-05,4.36395]
[1777579139697,35.9,76371.86,0.0,0.04162,5e-05,4.35781]
[1777579143335,35.9,76371.46,0.0,0.0416,5e-05,4.35637]
[1777579143437,35.9,76373.14,0.0,0.04169,5e-05,4.36379]
[1777579144057,35.9,76373.14,0.0,0.04169,5e-05,4.36379]
[1777579144775,35.9,76373.14,0.0,0.04169,5e-05,4.36379]
[1777579147640,35.9,76374.32,0.0,0.04175,5e-05,4.36921]
[1777579147736,35.9,76375.09,0.0,0.04179,5e-05,4.37264]
[1777579150206,35.91,76377.07,0.0,0.04189,5e-05,4.38142]
[1777579150821,35.91,76377.07,0.0,0.04189,5e-05,4.38142]
[1777579155057,35.91,76373.78,0.0,0.04173,5e-05,4.3673]
[1777579155062,35.91,76376.66,0.0,0.04188,5e-05,4.38]
[1777579156733,35.91,76376.59,0.0,0.04187,5e-05,4.3797]
[1777579156736,35.91,76380.82,0.0,0.04209,5e-05,4.39824]
[1777579162294,35.91,76378.74,0.0,0.04198,5e-05,4.38929]
[1777579167329,35.91,76376.82,0.0,0.04189,5e-05,4.38113]
[1777579172364,35.91,76376.37,0.0,0.04183,5e-05,4.37535]
[1777579177399,35.91,76376.62,0.0,0.04185,5e-05,4.3767]
[1777579182435,35.91,76378.75,0.0,0.04196,5e-05,4.38614]
[1777579187470,35.91,76378.0,0.0,0.04192,5e-05,4.38311]
[1777579191067,35.91,76381.1,0.0,0.04208,5e-05,4.39678]
[1777579191503,35.91,76387.87,0.0,0.04243,5e-05,4.42656]
[1777579192579,35.91,76387.87,0.0,0.04243,5e-05,4.42656]
[1777579192628,35.91,76404.74,0.0,0.0433,5e-05,4.50111]
[1777579194851,35.91,76401.41,0.0,0.04313,5e-05,4.48618]
[1777579194930,35.91,76401.02,0.0,0.04311,5e-05,4.48445]
[1777579196352,35.91,76401.02,0.0,0.04311,5e-05,4.48435]
[1777579196532,35.91,76402.11,0.0,0.04316,5e-05,4.48909]
[1777579197348,35.91,76402.11,0.0,0.04316,5e-05,4.48909]
[1777579197816,35.91,76402.11,0.0,0.04316,5e-05,4.48909]
[1777579197989,35.91,76402.11,0.0,0.04316,5e-05,4.48909]
[1777579198022,35.91,76390.78,0.0,0.04257,5e-05,4.43888]
[1777579199758,35.91,76370.62,0.0,0.04155,5e-05,4.35068]
[1777579200207,35.91,76370.62,0.0,0.04155,5e-05,4.35068]
[1777579200772,35.91,76370.62,0.0,0.04155,5e-05,4.35068]
[1777579203593,35.91,76359.96,0.0,0.04102,5e-05,4.30507]
[1777579207931,35.91,76365.62,0.0,0.04131,5e-05,4.33006]
[1777579208024,35.91,76343.71,0.0,0.04022,5e-05,4.23599]
[1777579213668,35.92,76344.36,0.0,0.04027,5e-05,4.24037]
[1777579215873,35.92,76358.32,0.0,0.04097,5e-05,4.30082]
[1777579216402,35.92,76358.32,0.0,0.04097,5e-05,4.30082]
[1777579217034,35.92,76358.32,0.0,0.04097,5e-05,4.30082]
[1777579217063,35.92,76361.97,0.0,0.04115,5e-05,4.31681]
[1777579222728,35.92,76361.04,0.0,0.04112,5e-05,4.31386]
[1777579223705,35.92,76361.04,0.0,0.04112,5e-05,4.31386]
[1777579223808,35.92,76345.34,0.0,0.04034,5e-05,4.24656]
[1777579224385,35.92,76345.34,0.0,0.04034,5e-05,4.24656]
[1777579224741,35.92,76345.34,0.0,0.04034,5e-05,4.24677]
[1777579225149,35.92,76345.34,0.0,0.04034,5e-05,4.24677]
[1777579225859,35.92,76345.34,0.0,0.04034,5e-05,4.24677]
[1777579227929,35.92,76346.05,0.0,0.04038,5e-05,4.25037]
[1777579228021,35.93,76348.36,0.0,0.0405,5e-05,4.26082]
[1777579232841,35.93,76357.06,0.0,0.04091,5e-05,4.29492]
[1777579232871,35.93,76353.85,0.0,0.04075,5e-05,4.28132]
[1777579236621,35.93,76349.72,0.0,0.04056,5e-05,4.26426]
[1777579237024,35.93,76353.81,0.0,0.04076,5e-05,4.28208]
[1777579240633,35.93,76353.6,0.0,0.04076,5e-05,4.28194]
[1777579240852,35.93,76357.19,0.0,0.04094,5e-05,4.29763]
[1777579241579,35.93,76357.19,0.0,0.04094,5e-05,4.29763]
[1777579241861,35.93,76359.45,0.0,0.04106,5e-05,4.30759]
[1777579242919,35.93,76359.45,0.0,0.04106,5e-05,4.30759]
[1777579243070,35.94,76362.82,0.0,0.04123,5e-05,4.32252]
[1777579243791,35.94,76362.82,0.0,0.04123,5e-05,4.32252]
[1777579244077,35.94,76362.17,0.0,0.0412,5e-05,4.31988]
[1777579249006,35.94,76363.09,0.0,0.04125,5e-05,4.32439]
[1777579249112,35.94,76365.77,0.0,0.04139,5e-05,4.33629]
[1777579249833,35.94,76365.77,0.0,0.04139,5e-05,4.33629]
[1777579249918,35.94,76365.34,0.0,0.04137,5e-05,4.33443]
[1777579253376,35.94,76368.98,0.0,0.04156,5e-05,4.35063]
[1777579253947,35.94,76368.86,0.0,0.04155,5e-05,4.35024]
[1777579258985,35.94,76367.09,0.0,0.04147,5e-05,4.34315]
[1777579261576,35.94,76372.26,0.0,0.04173,5e-05,4.36585]
[1777579261776,35.94,76372.26,0.0,0.04173,5e-05,4.36585]
[1777579262007,35.94,76360.37,0.0,0.04114,5e-05,4.3144]
[1777579262240,35.94,76360.37,0.0,0.04114,5e-05,4.3144]
[1777579262871,35.94,76360.37,0.0,0.04114,5e-05,4.3144]
[1777579263014,35.94,76347.25,0.0,0.04049,5e-05,4.25817]
[1777579265300,35.94,76351.64,0.0,0.04071,5e-05,4.2775]
[1777579266033,35.94,76352.12,0.0,0.04074,5e-05,4.2798]
[1777579271068,35.95,76353.62,0.0,0.04082,5e-05,4.28741]
[1777579276108,35.95,76355.03,0.0,0.04091,5e-05,4.2946]
[1777579281141,35.95,76364.97,0.0,0.04142,5e-05,4.33835]
[1777579284766,35.95,76364.27,0.0,0.04138,5e-05,4.33571]
[1777579285170,35.95,76364.43,0.0,0.04139,5e-05,4.33654]
[1777579290206,35.96,76362.8,0.0,0.04132,5e-05,4.33025]
[1777579292996,35.96,76362.9,0.0,0.04129,5e-05,4.32675]
[1777579293228,35.96,76363.59,0.0,0.04133,5e-05,4.33]
[1777579295104,35.96,76365.22,0.0,0.04141,5e-05,4.33718]
[1777579295240,35.96,76365.99,0.0,0.04145,5e-05,4.34052]
[1777579300508,35.96,76375.61,0.0,0.04194,5e-05,4.3828]
[1777579306318,35.96,76369.54,0.0,0.04164,5e-05,4.35668]
[1777579307932,35.96,76369.54,0.0,0.04164,5e-05,4.35668]
[1777579308023,35.96,76366.76,0.0,0.0415,5e-05,4.34472]
[1777579313505,35.96,76367.8,0.0,0.04156,5e-05,4.34982]
[1777579313599,35.96,76371.68,0.0,0.04176,5e-05,4.36679]
[1777579319410,35.96,76377.73,0.0,0.04207,5e-05,4.39343]
[1777579324446,35.96,76382.09,0.0,0.04229,5e-05,4.41258]
[1777579329481,35.96,76375.08,0.0,0.04193,5e-05,4.38191]
[1777579332649,35.96,76371.14,0.0,0.04174,5e-05,4.36485]
[1777579332684,35.96,76362.92,0.0,0.04132,5e-05,4.32927]
[1777579338547,35.97,76355.87,0.0,0.04098,5e-05,4.29971]
[1777579343585,35.97,76361.06,0.0,0.04125,5e-05,4.32297]
[1777579347887,35.97,76367.22,0.0,0.04156,5e-05,4.35003]
[1777579347988,35.97,76371.19,0.0,0.04177,5e-05,4.36738]
[1777579353653,35.97,76368.89,0.0,0.04162,5e-05,4.35371]
[1777579358917,35.97,76365.11,0.0,0.04143,5e-05,4.33773]
[1777579364728,35.97,76365.72,0.0,0.04147,5e-05,4.34093]
[1777579369765,35.97,76362.52,0.0,0.04131,5e-05,4.32749]
[1777579374811,35.98,76360.88,0.0,0.04124,5e-05,4.32093]
[1777579379839,35.98,76357.89,0.0,0.04109,5e-05,4.30861]
[1777579384874,35.98,76351.4,0.0,0.04078,5e-05,4.28157]
[1777579389909,35.98,76356.53,0.0,0.04105,5e-05,4.30443]
[1777579394946,35.98,76356.75,0.0,0.04107,5e-05,4.30615]
[1777579399979,35.99,76357.1,0.0,0.04109,5e-05,4.30844]
[1777579405014,35.99,76358.27,0.0,0.04116,5e-05,4.31421]
[1777579410050,35.99,76360.13,0.0,0.04126,5e-05,4.32299]
[1777579415087,35.99,76366.29,0.0,0.04154,5e-05,4.34624]
[1777579420120,35.99,76366.93,0.0,0.04158,5e-05,4.34956]
[1777579425156,36.0,76366.17,0.0,0.04155,5e-05,4.34678]
[1777579430192,36.0,76371.24,0.0,0.04181,5e-05,4.36918]
[1777579435227,36.0,76374.3,0.0,0.04197,5e-05,4.38283]
[1777579440266,36.0,76376.53,0.0,0.04209,5e-05,4.3928]
[1777579445298,36.0,76376.73,0.0,0.0421,5e-05,4.3939]
[1777579450333,36.0,76366.55,0.0,0.04159,5e-05,4.34999]
[1777579455369,36.0,76362.58,0.0,0.04139,5e-05,4.33345]
[1777579460403,36.0,76358.56,0.0,0.0412,5e-05,4.31688]
[1777579465437,36.01,76363.76,0.0,0.04147,5e-05,4.34021]
[1777579470472,36.01,76362.62,0.0,0.04142,5e-05,4.33591]
[1777579475508,36.01,76360.57,0.0,0.04129,5e-05,4.32365]
[1777579480543,36.01,76361.12,0.0,0.04133,5e-05,4.32672]
[1777579485578,36.01,76360.17,0.0,0.04129,5e-05,4.32331]
[1777579490612,36.02,76355.76,0.0,0.04108,5e-05,4.30505]
[1777579495649,36.02,76357.33,0.0,0.04116,5e-05,4.31261]
[1777579500683,36.02,76354.5,0.0,0.04103,5e-05,4.30123]
[1777579505718,36.02,76361.63,0.0,0.0414,5e-05,4.33266]
[1777579510753,36.02,76358.43,0.0,0.04124,5e-05,4.3194]
[1777579515787,36.02,76352.14,0.0,0.04094,5e-05,4.29304]
[1777579520824,36.03,76352.41,0.0,0.04096,5e-05,4.29506]
[1777579525857,36.03,76353.11,0.0,0.04101,5e-05,4.29892]
[1777579530893,36.03,76366.57,0.0,0.04169,5e-05,4.3578]
[1777579535930,36.03,76365.43,0.0,0.0416,5e-05,4.3492]
[1777579540963,36.03,76369.75,0.0,0.04183,5e-05,4.36833]
[1777579545999,36.03,76368.57,0.0,0.04177,5e-05,4.36344]
[1777579551034,36.03,76369.55,0.0,0.04182,5e-05,4.36792]
[1777579556069,36.04,76369.6,0.0,0.04183,5e-05,4.36839]
[1777579561104,36.04,76370.8,0.0,0.04189,5e-05,4.37386]
[1777579566141,36.04,76371.43,0.0,0.04193,5e-05,4.37685]
[1777579571179,36.04,76368.07,0.0,0.04176,5e-05,4.36255]
[1777579576214,36.04,76368.95,0.0,0.04181,5e-05,4.36672]
[1777579579457,36.04,76342.98,0.0,0.04051,5e-05,4.25504]
[1777579585413,36.04,76345.33,0.0,0.04064,5e-05,4.26623]
[1777579591321,36.05,76347.01,0.0,0.0407,5e-05,4.27093]
[1777579596356,36.05,76350.15,0.0,0.04087,5e-05,4.28551]
[1777579601390,36.05,76356.48,0.0,0.0412,5e-05,4.31366]
[1777579606425,36.05,76354.5,0.0,0.04111,5e-05,4.30593]
[1777579611461,36.06,76354.17,0.0,0.04111,5e-05,4.30536]
[1777579616496,36.06,76353.59,0.0,0.04109,5e-05,4.3037]
[1777579621531,36.06,76344.45,0.0,0.04064,5e-05,4.26542]
[1777579623936,36.06,76340.02,0.0,0.04043,5e-05,4.24699]
[1777579624434,36.06,76340.02,0.0,0.04043,5e-05,4.24699]
[1777579624552,36.06,76325.77,0.0,0.03973,5e-05,4.1868]
[1777579625563,36.06,76312.62,0.0,0.0391,5e-05,4.13188]
[1777579626158,36.06,76312.62,0.0,0.0391,5e-05,4.13188]
[1777579626568,36.07,76314.84,0.0,0.03921,5e-05,4.14164]
[1777579626940,36.07,76314.84,0.0,0.03921,5e-05,4.14164]
[1777579627576,36.07,76326.19,0.0,0.03977,5e-05,4.18984]
[1777579632608,36.07,76327.78,0.0,0.03987,5e-05,4.19855]
[1777579636634,36.08,76325.98,0.0,0.03979,5e-05,4.19187]
[1777579636722,36.08,76325.99,0.0,0.0398,5e-05,4.19222]
[1777579639695,36.08,76324.9,0.0,0.03975,5e-05,4.18823]
[1777579639954,36.08,76326.63,0.0,0.03984,5e-05,4.19583]
[1777579642402,36.08,76328.47,0.0,0.03993,5e-05,4.20391]
[1777579642403,36.08,76328.2,0.0,0.03992,5e-05,4.20305]
[1777579647719,36.08,76327.05,0.0,0.03988,5e-05,4.19977]
[1777579651510,36.09,76327.26,0.0,0.0399,5e-05,4.20118]
[1777579651528,36.09,76326.8,0.0,0.03985,5e-05,4.19549]
[1777579652752,36.09,76326.8,0.0,0.03985,5e-05,4.19575]
[1777579652771,36.09,76325.91,0.0,0.03981,5e-05,4.19225]
[1777579657792,36.09,76324.78,0.0,0.03977,5e-05,4.18881]
[1777579662845,36.09,76325.29,0.0,0.03981,5e-05,4.19204]
[1777579662931,36.1,76330.33,0.0,0.04006,5e-05,4.21362]
[1777579668866,36.1,76332.77,0.0,0.04019,5e-05,4.22533]
[1777579673796,36.1,76334.2,0.0,0.04027,5e-05,4.2323]
[1777579673896,36.1,76334.58,0.0,0.04029,5e-05,4.23414]
[1777579678936,36.11,76334.45,0.0,0.0403,5e-05,4.23472]
[1777579683971,36.11,76338.58,0.0,0.04052,5e-05,4.25343]
[1777579689006,36.11,76339.45,0.0,0.04057,5e-05,4.25821]
[1777579694041,36.11,76340.1,0.0,0.04062,5e-05,4.26204]
[1777579699078,36.12,76345.45,0.0,0.04089,5e-05,4.28597]
[1777579709145,36.12,76345.91,0.0,0.04094,5e-05,4.28977]
[1777579714182,36.12,76346.99,0.0,0.04097,5e-05,4.29128]
[1777579719217,36.13,76348.55,0.0,0.04106,5e-05,4.29885]
[1777579724250,36.13,76346.67,0.0,0.04097,5e-05,4.29169]
[1777579729286,36.13,76360.27,0.0,0.04166,5e-05,4.35111]
[1777579735328,36.13,76364.89,0.0,0.0419,5e-05,4.37146]
[1777579740363,36.13,76364.58,0.0,0.04189,5e-05,4.37035]
[1777579745399,36.13,76358.92,0.0,0.04161,5e-05,4.34604]
[1777579751658,36.14,76358.66,0.0,0.0416,5e-05,4.34537]
[1777579757482,36.14,76357.3,0.0,0.04153,5e-05,4.33993]
[1777579762516,36.14,76355.41,0.0,0.04144,5e-05,4.33217]
[1777579768559,36.14,76354.99,0.0,0.04143,5e-05,4.33086]
[1777579773594,36.14,76355.61,0.0,0.04143,5e-05,4.32988]
[1777579778628,36.14,76354.76,0.0,0.04139,5e-05,4.32664]
[1777579783664,36.14,76355.78,0.0,0.04145,5e-05,4.33141]
[1777579789707,36.14,76355.95,0.0,0.04146,5e-05,4.33267]
[1777579794741,36.14,76357.29,0.0,0.04153,5e-05,4.33882]
[1777579799777,36.15,76356.75,0.0,0.04151,5e-05,4.33683]
[1777579804812,36.15,76356.13,0.0,0.04148,5e-05,4.33453]
[1777579809847,36.15,76355.71,0.0,0.04147,5e-05,4.33308]
[1777579814889,36.15,76355.85,0.0,0.04148,5e-05,4.33404]
[1777579822151,36.15,76355.26,0.0,0.04145,5e-05,4.33204]
[1777579827974,36.15,76358.83,0.0,0.04164,5e-05,4.34792]
[1777579833010,36.15,76359.27,0.0,0.04163,5e-05,4.34615]
[1777579838044,36.15,76358.7,0.0,0.04161,5e-05,4.34418]
[1777579843080,36.16,76358.41,0.0,0.0416,5e-05,4.34342]
[1777579848114,36.16,76354.7,0.0,0.04142,5e-05,4.32792]
[1777579853149,36.16,76358.65,0.0,0.04162,5e-05,4.34553]
[1777579858186,36.16,76357.89,0.0,0.04159,5e-05,4.34269]
[1777579863224,36.16,76357.89,0.0,0.0416,5e-05,4.34311]
[1777579868257,36.16,76352.7,0.0,0.04134,5e-05,4.32132]
[1777579874298,36.16,76353.31,0.0,0.04138,5e-05,4.32467]
[1777579881347,36.17,76352.98,0.0,0.04137,5e-05,4.32408]
[1777579887389,36.17,76345.37,0.0,0.041,5e-05,4.29223]
[1777579892645,36.17,76346.16,0.0,0.04102,5e-05,4.29239]
[1777579900480,36.18,76345.99,0.0,0.04102,5e-05,4.29307]
[1777579905515,36.18,76346.41,0.0,0.04106,5e-05,4.29575]
[1777579910551,36.18,76347.45,0.0,0.04112,5e-05,4.30106]
[1777579916592,36.18,76347.72,0.0,0.04114,5e-05,4.30322]
[1777579921627,36.18,76352.69,0.0,0.0414,5e-05,4.32531]
[1777579926663,36.19,76353.03,0.0,0.04142,5e-05,4.32738]
[1777579931698,36.19,76354.01,0.0,0.04148,5e-05,4.33223]
[1777579936733,36.19,76361.17,0.0,0.04185,5e-05,4.36365]
[1777579941768,36.19,76363.46,0.0,0.04197,5e-05,4.3739]
[1777579947816,36.19,76364.64,0.0,0.04203,5e-05,4.37924]
[1777579952850,36.19,76363.58,0.0,0.04194,5e-05,4.37073]
[1777579957885,36.19,76362.5,0.0,0.04189,5e-05,4.36629]
[1777579962919,36.19,76361.92,0.0,0.04187,5e-05,4.3641]
[1777579967961,36.19,76378.93,0.0,0.04274,5e-05,4.43831]
[1777579968972,36.19,76392.23,0.0,0.04342,5e-05,4.4968]
[1777579974014,36.19,76401.79,0.0,0.04391,5e-05,4.53813]
[1777579979646,36.19,76409.52,0.0,0.04431,5e-05,4.57137]
[1777579985079,36.18,76416.85,0.0,0.04467,5e-05,4.60207]
[1777579991123,36.18,76418.07,0.0,0.04471,5e-05,4.60566]
[1777579996157,36.17,76422.73,0.0,0.04494,5e-05,4.62501]
[1777580001274,36.17,76429.12,0.0,0.04526,5e-05,4.65195]
[1777580003423,36.17,76418.52,0.0,0.04469,5e-05,4.60344]
[1777580007283,36.16,76406.0,0.0,0.04401,5e-05,4.54624]
[1777580012318,36.16,76401.28,0.0,0.04371,5e-05,4.52006]
[1777580017353,36.16,76393.8,0.0,0.04331,5e-05,4.48614]
[1777580023564,36.15,76390.21,0.0,0.04311,5e-05,4.46949]
[1777580029438,36.15,76392.66,0.0,0.04323,5e-05,4.47952]
[1777580034473,36.15,76394.99,0.0,0.04334,5e-05,4.48902]
[1777580039508,36.15,76391.9,0.0,0.04317,5e-05,4.47451]
[1777580045550,36.15,76390.95,0.0,0.04311,5e-05,4.46925]
[1777580050585,36.14,76395.2,0.0,0.04332,5e-05,4.48709]
[1777580055620,36.14,76400.78,0.0,0.0436,5e-05,4.51068]
[1777580062672,36.14,76405.12,0.0,0.04381,5e-05,4.5284]
[1777580067706,36.13,76405.76,0.0,0.04383,5e-05,4.53017]
[1777580072741,36.13,76402.63,0.0,0.04361,5e-05,4.51111]
[1777580077778,36.13,76399.15,0.0,0.04342,5e-05,4.49479]
[1777580082815,36.13,76396.33,0.0,0.04326,5e-05,4.48145]
[1777580087849,36.12,76393.83,0.0,0.04312,5e-05,4.46956]
[1777580092884,36.12,76391.86,0.0,0.04301,5e-05,4.46004]
[1777580097919,36.12,76389.36,0.0,0.04287,5e-05,4.44822]
[1777580102954,36.12,76389.93,0.0,0.04289,5e-05,4.44997]
[1777580104967,36.12,76400.61,0.0,0.04344,5e-05,4.4967]
[1777580110005,36.11,76407.92,0.0,0.04381,5e-05,4.52785]
[1777580116049,36.11,76408.58,0.0,0.04383,5e-05,4.52919]
[1777580118063,36.11,76395.24,0.0,0.04312,5e-05,4.4695]
[1777580123094,36.1,76391.65,0.0,0.04293,5e-05,4.45299]
[1777580128129,36.1,76388.18,0.0,0.04274,5e-05,4.43731]
[1777580131151,36.1,76379.83,0.0,0.04227,5e-05,4.39646]
[1777580134172,36.1,76367.39,0.0,0.04164,5e-05,4.34244]
[1777580138203,36.1,76355.97,0.0,0.04107,5e-05,4.29349]
[1777580141226,36.11,76342.48,0.0,0.04041,5e-05,4.23646]
[1777580143264,36.11,76341.38,0.0,0.04036,5e-05,4.23203]
[1777580143335,36.11,76341.49,0.0,0.04036,5e-05,4.23275]
[1777580146108,36.11,76337.88,0.0,0.04019,5e-05,4.21766]
[1777580146193,36.11,76337.61,0.0,0.04018,5e-05,4.21703]
[1777580146494,36.11,76337.61,0.0,0.04018,5e-05,4.21703]
[1777580146555,36.11,76337.52,0.0,0.04018,5e-05,4.21665]
[1777580151178,36.11,76307.96,0.0,0.03877,5e-05,4.09404]
[1777580154477,36.12,76295.22,0.0,0.03818,5e-05,4.04277]
[1777580155978,36.12,76295.22,0.0,0.03818,5e-05,4.04277]
[1777580156044,36.12,76292.5,0.0,0.03806,5e-05,4.03209]
[1777580156673,36.12,76292.5,0.0,0.03806,5e-05,4.03209]
[1777580156759,36.12,76294.63,0.0,0.03816,5e-05,4.04142]
[1777580157352,36.12,76294.63,0.0,0.03816,5e-05,4.04142]
[1777580158016,36.12,76294.63,0.0,0.03816,5e-05,4.04142]
[1777580161060,36.13,76307.7,0.0,0.03881,5e-05,4.09775]
[1777580164546,36.13,76318.92,0.0,0.03937,5e-05,4.14641]
[1777580170429,36.14,76322.83,0.0,0.03958,5e-05,4.16502]
[1777580176472,36.14,76324.11,0.0,0.03967,5e-05,4.17237]
[1777580181507,36.15,76325.21,0.0,0.03974,5e-05,4.17858]
[1777580184731,36.15,76325.61,0.0,0.03977,5e-05,4.18088]
[1777580184766,36.15,76324.51,0.0,0.03972,5e-05,4.17656]
[1777580185254,36.15,76324.51,0.0,0.03972,5e-05,4.17656]
[1777580185537,36.15,76324.75,0.0,0.03973,5e-05,4.17788]
[1777580187965,36.15,76324.75,0.0,0.03973,5e-05,4.17788]
[1777580188017,36.15,76329.44,0.0,0.03997,5e-05,4.1983]
[1777580188538,36.15,76329.44,0.0,0.03997,5e-05,4.1983]
[1777580188952,36.15,76329.44,0.0,0.03997,5e-05,4.1983]
[1777580188970,36.15,76336.56,0.0,0.04032,5e-05,4.22878]
[1777580189624,36.15,76336.56,0.0,0.04032,5e-05,4.22878]
[1777580190198,36.15,76336.56,0.0,0.04032,5e-05,4.22878]
[1777580189638,36.15,76350.94,0.0,0.04103,5e-05,4.29014]
[1777580190985,36.15,76350.94,0.0,0.04103,5e-05,4.29014]
[1777580195925,36.16,76357.79,0.0,0.04135,5e-05,4.31661]
[1777580195934,36.16,76357.64,0.0,0.04135,5e-05,4.31607]
[1777580201651,36.16,76355.95,0.0,0.04127,5e-05,4.30947]
[1777580206687,36.16,76355.53,0.0,0.04126,5e-05,4.30829]
[1777580208729,36.16,76338.59,0.0,0.04042,5e-05,4.23621]
[1777580210608,36.16,76338.19,0.0,0.0404,5e-05,4.23476]
[1777580210716,36.16,76326.62,0.0,0.03984,5e-05,4.18578]
[1777580212071,36.16,76326.62,0.0,0.03984,5e-05,4.18578]
[1777580212162,36.16,76313.1,0.0,0.03919,5e-05,4.12974]
[1777580212531,36.16,76313.1,0.0,0.03919,5e-05,4.12974]
[1777580213273,36.17,76304.8,0.0,0.0388,5e-05,4.09556]
[1777580214898,36.17,76292.12,0.0,0.03821,5e-05,4.04408]
[1777580217509,36.17,76289.5,0.0,0.03809,5e-05,4.0336]
[1777580222805,36.18,76292.45,0.0,0.03826,5e-05,4.04834]
[1777580224968,36.18,76276.14,0.0,0.03751,5e-05,3.98275]
[1777580228846,36.18,76289.77,0.0,0.03816,5e-05,4.03954]
[1777580233882,36.19,76290.99,0.0,0.03825,5e-05,4.0476]
[1777580238916,36.2,76295.55,0.0,0.03849,5e-05,4.06912]
[1777580243952,36.21,76297.32,0.0,0.03861,5e-05,4.07913]
[1777580248987,36.21,76297.04,0.0,0.03863,5e-05,4.08062]
[1777580251167,36.22,76312.69,0.0,0.03935,5e-05,4.14265]
[1777580257042,36.22,76313.39,0.0,0.03941,5e-05,4.14799]
[1777580262264,36.23,76314.13,0.0,0.03947,5e-05,4.15261]
[1777580271164,36.23,76329.99,0.0,0.04027,5e-05,4.22203]
[1777580271431,36.23,76329.79,0.0,0.04026,5e-05,4.22141]
[1777580272134,36.23,76329.79,0.0,0.04026,5e-05,4.22141]
[1777580278190,36.24,76337.96,0.0,0.04068,5e-05,4.25732]
[1777580283225,36.24,76338.11,0.0,0.0407,5e-05,4.25879]
[1777580288261,36.24,76344.52,0.0,0.04102,5e-05,4.28681]
[1777580289267,36.24,76333.68,0.0,0.04049,5e-05,4.24082]
[1777580294302,36.24,76330.95,0.0,0.04036,5e-05,4.22993]
[1777580299337,36.25,76330.4,0.0,0.04035,5e-05,4.22861]
[1777580304372,36.25,76329.47,0.0,0.04031,5e-05,4.2257]
[1777580310568,36.25,76329.25,0.0,0.04031,5e-05,4.22583]
[1777580316456,36.26,76331.85,0.0,0.04042,5e-05,4.23383]
[1777580321492,36.26,76327.5,0.0,0.0402,5e-05,4.21524]
[1777580326526,36.26,76327.88,0.0,0.04023,5e-05,4.21792]
[1777580331561,36.26,76327.79,0.0,0.04024,5e-05,4.21845]
[1777580336595,36.26,76327.63,0.0,0.04023,5e-05,4.21764]
[1777580341631,36.26,76328.99,0.0,0.04029,5e-05,4.22249]
[1777580346666,36.26,76330.78,0.0,0.04036,5e-05,4.22916]
[1777580351702,36.25,76335.56,0.0,0.04059,5e-05,4.24849]
[1777580356737,36.25,76337.08,0.0,0.04067,5e-05,4.25545]
[1777580361772,36.26,76336.99,0.0,0.04068,5e-05,4.25606]
[1777580366807,36.26,76336.31,0.0,0.04065,5e-05,4.25401]
[1777580371842,36.26,76336.92,0.0,0.04066,5e-05,4.25337]
[1777580376876,36.26,76340.8,0.0,0.04086,5e-05,4.27047]
[1777580381913,36.27,76347.37,0.0,0.04119,5e-05,4.2993]
[1777580386948,36.27,76349.63,0.0,0.04131,5e-05,4.30948]
[1777580391981,36.27,76345.0,0.0,0.04109,5e-05,4.29021]
[1777580397023,36.27,76345.62,0.0,0.04112,5e-05,4.29348]
[1777580403060,36.27,76345.69,0.0,0.04114,5e-05,4.29451]
[1777580409101,36.27,76345.25,0.0,0.04112,5e-05,4.29338]
[1777580411272,36.28,76345.24,0.0,0.04113,5e-05,4.29359]
[1777580414137,36.28,76347.04,0.0,0.04122,5e-05,4.30167]
[1777580419175,36.28,76346.56,0.0,0.0412,5e-05,4.30019]
[1777580424206,36.28,76346.2,0.0,0.04119,5e-05,4.29923]
[1777580429241,36.28,76345.13,0.0,0.04113,5e-05,4.29362]
[1777580434281,36.28,76344.56,0.0,0.04107,5e-05,4.28776]
[1777580439316,36.28,76353.51,0.0,0.04152,5e-05,4.32662]
[1777580440941,36.28,76353.13,0.0,0.0415,5e-05,4.32506]
[1777580441482,36.28,76353.02,0.0,0.0415,5e-05,4.32427]
[1777580443011,36.28,76352.77,0.0,0.04148,5e-05,4.32288]
[1777580443344,36.28,76351.49,0.0,0.04141,5e-05,4.31707]
[1777580448380,36.27,76350.82,0.0,0.04134,5e-05,4.31096]
[1777580453414,36.26,76351.05,0.0,0.04131,5e-05,4.30836]
[1777580458448,36.25,76357.33,0.0,0.04158,5e-05,4.33179]
[1777580460463,36.25,76371.03,0.0,0.04228,5e-05,4.39111]
[1777580460790,36.25,76371.03,0.0,0.04228,5e-05,4.39111]
[1777580461475,36.25,76385.35,0.0,0.04301,5e-05,4.45353]
[1777580462470,36.25,76385.35,0.0,0.04301,5e-05,4.45353]
[1777580462585,36.25,76433.69,0.0,0.04557,5e-05,4.6689]
[1777580464497,36.24,76446.77,0.0,0.04627,5e-05,4.72702]
[1777580466515,36.24,76459.67,0.0,0.04697,6e-05,4.78546]
[1777580467525,36.24,76472.82,0.0,0.0477,6e-05,4.8455]
[1777580471558,36.23,76459.57,0.0,0.04692,6e-05,4.7814]
[1777580476595,36.22,76441.67,0.0,0.0459,5e-05,4.69608]
[1777580481784,36.22,76434.39,0.0,0.04547,5e-05,4.66055]
[1777580485499,36.21,76421.97,0.0,0.04478,5e-05,4.60327]
[1777580490695,36.21,76421.95,0.0,0.04476,5e-05,4.60108]
[1777580495731,36.2,76415.37,0.0,0.04435,5e-05,4.56581]
[1777580500767,36.2,76410.88,0.0,0.0441,5e-05,4.54435]
[1777580505750,36.2,76417.47,0.0,0.04443,5e-05,4.5727]
[1777580506947,36.2,76417.21,0.0,0.04441,5e-05,4.57125]
[1777580508461,36.19,76431.68,0.0,0.04518,5e-05,4.63564]
[1777580509279,36.19,76464.94,0.0,0.047,6e-05,4.78692]
[1777580509726,36.19,76464.94,0.0,0.047,6e-05,4.78692]
[1777580509951,36.19,76464.94,0.0,0.047,6e-05,4.78692]
[1777580510102,36.19,76464.94,0.0,0.047,6e-05,4.78692]
[1777580510154,36.19,76493.99,0.0,0.04863,6e-05,4.92146]
[1777580513866,36.18,76481.14,0.0,0.04786,6e-05,4.85816]
[1777580517644,36.18,76480.28,0.0,0.0478,6e-05,4.85271]
[1777580521139,36.17,76478.78,0.0,0.04768,6e-05,4.84296]
[1777580526956,36.16,76484.07,0.0,0.04792,6e-05,4.86279]
[1777580531313,36.15,76466.81,0.0,0.04692,6e-05,4.78024]
[1777580537027,36.14,76456.17,0.0,0.04629,6e-05,4.72815]
[1777580542216,36.14,76460.16,0.0,0.04648,6e-05,4.74398]
[1777580548106,36.13,76462.52,0.0,0.04657,6e-05,4.75157]
[1777580553141,36.12,76459.61,0.0,0.04634,6e-05,4.73112]
[1777580558176,36.11,76456.23,0.0,0.04612,5e-05,4.71291]
[1777580563211,36.11,76455.74,0.0,0.04606,5e-05,4.70799]
[1777580568246,36.1,76455.73,0.0,0.04602,5e-05,4.70532]
[1777580573282,36.09,76457.49,0.0,0.04609,5e-05,4.71079]
[1777580578317,36.09,76459.2,0.0,0.04615,5e-05,4.71608]
[1777580583352,36.08,76457.66,0.0,0.04604,5e-05,4.70655]
[1777580588386,36.07,76459.25,0.0,0.04609,5e-05,4.71134]
[1777580593422,36.07,76459.74,0.0,0.04609,5e-05,4.71116]
[1777580598457,36.06,76447.78,0.0,0.04541,5e-05,4.65438]
[1777580603495,36.06,76444.34,0.0,0.0452,5e-05,4.63685]
[1777580608528,36.05,76441.43,0.0,0.04502,5e-05,4.62202]
[1777580613562,36.05,76443.81,0.0,0.04509,5e-05,4.62681]
[1777580618598,36.04,76447.96,0.0,0.04529,5e-05,4.64372]
[1777580623637,36.04,76447.39,0.0,0.04524,5e-05,4.63911]
[1777580628671,36.03,76446.54,0.0,0.04517,5e-05,4.63324]
[1777580633706,36.03,76446.44,0.0,0.04514,5e-05,4.63079]
[1777580638741,36.02,76443.74,0.0,0.04497,5e-05,4.61661]
[1777580643777,36.01,76443.29,0.0,0.04492,5e-05,4.61227]
[1777580649819,36.01,76443.47,0.0,0.0449,5e-05,4.61078]
[1777580654856,36.0,76442.77,0.0,0.04484,5e-05,4.60572]
[1777580659888,36.0,76443.04,0.0,0.04483,5e-05,4.60505]
[1777580664925,35.99,76435.57,0.0,0.04441,5e-05,4.56954]
[1777580669961,35.99,76428.26,0.0,0.044,5e-05,4.53547]
[1777580674995,35.99,76430.1,0.0,0.04405,5e-05,4.53829]
[1777580680032,35.98,76431.89,0.0,0.04413,5e-05,4.5451]
[1777580685065,35.98,76433.68,0.0,0.04421,5e-05,4.55192]
[1777580690100,35.98,76433.64,0.0,0.04419,5e-05,4.55056]
[1777580695135,35.97,76430.23,0.0,0.044,5e-05,4.53414]
[1777580697149,35.97,76419.3,0.0,0.04341,5e-05,4.48504]
[1777580702184,35.97,76412.39,0.0,0.04305,5e-05,4.45398]
[1777580708226,35.97,76415.43,0.0,0.0432,5e-05,4.46705]
[1777580710493,35.97,76404.85,0.0,0.04265,5e-05,4.42019]
[1777580710970,35.97,76404.85,0.0,0.04265,5e-05,4.42019]
[1777580716281,35.97,76394.52,0.0,0.04212,5e-05,4.37504]
[1777580722324,35.97,76392.73,0.0,0.04203,5e-05,4.36754]
[1777580727360,35.97,76396.74,0.0,0.04224,5e-05,4.38526]
[1777580732394,35.97,76395.99,0.0,0.04216,5e-05,4.37795]
[1777580737432,35.97,76398.53,0.0,0.0423,5e-05,4.38927]
[1777580742465,35.97,76401.95,0.0,0.04248,5e-05,4.4045]
[1777580748510,35.97,76401.32,0.0,0.04245,5e-05,4.402]
[1777580754551,35.97,76401.18,0.0,0.04244,5e-05,4.40167]
[1777580759587,35.98,76401.52,0.0,0.04246,5e-05,4.40339]
[1777580765542,35.98,76400.8,0.0,0.04243,5e-05,4.40039]
[1777580770819,35.98,76415.37,0.0,0.04319,5e-05,4.46463]
[1777580772206,35.98,76415.5,0.0,0.04319,5e-05,4.46514]
[1777580777712,35.97,76419.95,0.0,0.04342,5e-05,4.48433]
[1777580782747,35.97,76416.72,0.0,0.04324,5e-05,4.46943]
[1777580787782,35.97,76416.87,0.0,0.04325,5e-05,4.46971]
[1777580792817,35.97,76417.69,0.0,0.04325,5e-05,4.46879]
[1777580797852,35.97,76417.66,0.0,0.04324,5e-05,4.4683]
[1777580802887,35.97,76419.9,0.0,0.04335,5e-05,4.47791]
[1777580807922,35.97,76421.54,0.0,0.04344,5e-05,4.48479]
[1777580812959,35.97,76421.22,0.0,0.04341,5e-05,4.48282]
[1777580817992,35.96,76420.44,0.0,0.04337,5e-05,4.47889]
[1777580823028,35.96,76421.73,0.0,0.04343,5e-05,4.48413]
[1777580828062,35.96,76421.34,0.0,0.0434,5e-05,4.48188]
[1777580834104,35.96,76420.89,0.0,0.04337,5e-05,4.47926]
[1777580839139,35.96,76422.27,0.0,0.04344,5e-05,4.48483]
[1777580844174,35.96,76430.17,0.0,0.04385,5e-05,4.51943]
[1777580849210,35.95,76431.56,0.0,0.04391,5e-05,4.52476]
[1777580854244,35.95,76425.45,0.0,0.04354,5e-05,4.49258]
[1777580860285,35.95,76425.5,0.0,0.04353,5e-05,4.4921]
[1777580865321,35.95,76421.83,0.0,0.04333,5e-05,4.47527]
[1777580870356,35.95,76423.61,0.0,0.04342,5e-05,4.48272]
[1777580875391,35.95,76423.39,0.0,0.0434,5e-05,4.4813]
[1777580880425,35.95,76423.3,0.0,0.04339,5e-05,4.48048]
[1777580885460,35.94,76424.11,0.0,0.04343,5e-05,4.48364]
[1777580890496,35.94,76421.94,0.0,0.04331,5e-05,4.47355]
[1777580895530,35.94,76422.28,0.0,0.04333,5e-05,4.47465]
[1777580900565,35.94,76424.58,0.0,0.04344,5e-05,4.48438]
[1777580906608,35.94,76423.97,0.0,0.0434,5e-05,4.48107]
[1777580911803,35.94,76425.22,0.0,0.04342,5e-05,4.48194]
[1777580921872,35.94,76424.36,0.0,0.04337,5e-05,4.47712]
[1777580927756,35.93,76423.18,0.0,0.0433,5e-05,4.47137]
[1777580932791,35.93,76423.34,0.0,0.0433,5e-05,4.47169]
[1777580937826,35.93,76422.8,0.0,0.04327,5e-05,4.4689]
[1777580942860,35.93,76422.47,0.0,0.04325,5e-05,4.4671]
[1777580947896,35.93,76423.15,0.0,0.04328,5e-05,4.46977]
[1777580952930,35.93,76422.83,0.0,0.04326,5e-05,4.46802]
[1777580957966,35.93,76422.51,0.0,0.04324,5e-05,4.46629]
[1777580966023,35.93,76422.61,0.0,0.04324,5e-05,4.46626]
[1777580973081,35.93,76422.79,0.0,0.0432,5e-05,4.46242]
[1777580978112,35.93,76422.7,0.0,0.0432,5e-05,4.46177]
[1777580983146,35.92,76422.58,0.0,0.04319,5e-05,4.461]
[1777580988181,35.92,76422.7,0.0,0.04319,5e-05,4.46128]
[1777580993215,35.92,76423.35,0.0,0.04322,5e-05,4.46392]
[1777580998251,35.92,76422.92,0.0,0.0432,5e-05,4.46176]
[1777581001028,35.92,76422.92,0.0,0.0432,5e-05,4.46176]
[1777581006311,35.92,76413.8,0.0,0.04272,5e-05,4.42144]
[1777581007870,35.92,76413.8,0.0,0.04272,5e-05,4.42144]
[1777581013361,35.92,76419.0,0.0,0.04299,5e-05,4.44446]
[1777581018392,35.92,76421.56,0.0,0.04312,5e-05,4.45574]
[1777581023431,35.92,76419.95,0.0,0.04304,5e-05,4.44845]
[1777581028462,35.92,76413.89,0.0,0.04272,5e-05,4.42152]
[1777581033496,35.92,76414.99,0.0,0.04274,5e-05,4.42223]
[1777581038532,35.92,76418.27,0.0,0.04291,5e-05,4.4367]
[1777581043567,35.92,76427.56,0.0,0.0434,5e-05,4.47761]
[1777581048604,35.92,76420.98,0.0,0.04305,5e-05,4.44809]
[1777581052832,35.92,76421.05,0.0,0.04305,5e-05,4.44827]
[1777581058675,35.92,76426.86,0.0,0.04334,5e-05,4.4733]
[1777581062284,35.92,76426.68,0.0,0.04333,5e-05,4.47223]
[1777581068744,35.91,76428.78,0.0,0.04343,5e-05,4.4806]
[1777581073780,35.91,76427.57,0.0,0.04336,5e-05,4.47461]
[1777581078815,35.91,76428.19,0.0,0.04339,5e-05,4.47679]
[1777581083851,35.91,76427.03,0.0,0.04332,5e-05,4.47113]
[1777581088886,35.91,76422.36,0.0,0.04307,5e-05,4.45006]
[1777581094929,35.91,76422.67,0.0,0.04304,5e-05,4.44691]
[1777581099963,35.91,76417.95,0.0,0.04279,5e-05,4.42588]
[1777581106005,35.91,76419.22,0.0,0.04286,5e-05,4.43141]
[1777581111039,35.91,76419.03,0.0,0.04285,5e-05,4.43049]
[1777581116074,35.91,76422.8,0.0,0.04304,5e-05,4.44705]
[1777581121113,35.91,76424.0,0.0,0.0431,5e-05,4.45212]
[1777581126263,35.91,76426.86,0.0,0.04325,5e-05,4.46444]
[1777581131297,35.9,76426.03,0.0,0.0432,5e-05,4.46038]
[1777581136332,35.9,76425.15,0.0,0.04315,5e-05,4.45618]
[1777581141368,35.9,76429.95,0.0,0.0434,5e-05,4.47717]
[1777581146404,35.9,76429.83,0.0,0.04339,5e-05,4.47621]
[1777581152444,35.9,76428.63,0.0,0.04328,5e-05,4.46623]
[1777581155443,35.9,76429.49,0.0,0.04333,5e-05,4.46991]
[1777581156013,35.9,76429.49,0.0,0.04333,5e-05,4.46991]
[1777581161418,35.9,76429.86,0.0,0.04334,5e-05,4.47111]
[1777581161501,35.9,76429.86,0.0,0.04334,5e-05,4.47111]
[1777581162288,35.9,76432.98,0.0,0.0435,5e-05,4.48484]
[1777581162941,35.9,76432.98,0.0,0.0435,5e-05,4.48484]
[1777581162973,35.9,76436.74,0.0,0.0437,5e-05,4.50151]
[1777581168562,35.9,76436.13,0.0,0.04366,5e-05,4.49787]
[1777581173637,35.89,76432.78,0.0,0.04347,5e-05,4.48214]
[1777581176922,35.89,76428.97,0.0,0.04327,5e-05,4.46491]
[1777581181199,35.89,76428.08,0.0,0.04321,5e-05,4.46047]
[1777581186683,35.89,76434.56,0.0,0.04354,5e-05,4.48817]
[1777581191728,35.88,76442.54,0.0,0.04395,5e-05,4.52273]
[1777581196753,35.88,76438.24,0.0,0.04371,5e-05,4.50235]
[1777581201788,35.88,76439.49,0.0,0.04376,5e-05,4.50678]
[1777581206823,35.88,76442.24,0.0,0.04389,5e-05,4.5178]
[1777581211858,35.87,76442.93,0.0,0.04388,5e-05,4.51542]
[1777581216894,35.87,76443.36,0.0,0.04389,5e-05,4.5161]
[1777581221930,35.87,76444.05,0.0,0.04391,5e-05,4.51795]
[1777581226967,35.86,76443.34,0.0,0.04385,5e-05,4.51351]
[1777581232002,35.86,76446.25,0.0,0.04399,5e-05,4.5253]
[1777581237037,35.86,76448.9,0.0,0.04412,5e-05,4.53595]
[1777581242072,35.85,76449.01,0.0,0.04411,5e-05,4.53544]
[1777581247108,35.85,76450.45,0.0,0.04417,5e-05,4.54043]
[1777581252142,35.85,76449.6,0.0,0.04411,5e-05,4.53539]
[1777581257178,35.84,76444.08,0.0,0.04381,5e-05,4.50966]
[1777581262213,35.84,76439.97,0.0,0.04358,5e-05,4.49037]
[1777581267248,35.84,76437.79,0.0,0.04345,5e-05,4.47988]
[1777581272283,35.84,76438.94,0.0,0.04347,5e-05,4.4801]
[1777581277317,35.83,76440.24,0.0,0.04353,5e-05,4.4852]
[1777581282352,35.83,76440.73,0.0,0.04355,5e-05,4.48664]
[1777581287388,35.83,76437.92,0.0,0.04339,5e-05,4.47339]
[1777581293430,35.83,76435.83,0.0,0.04327,5e-05,4.46334]
[1777581298464,35.83,76433.85,0.0,0.04316,5e-05,4.45392]
[1777581303499,35.83,76433.81,0.0,0.04315,5e-05,4.45325]
[1777581310549,35.82,76432.49,0.0,0.04307,5e-05,4.4464]
[1777581315625,35.82,76431.39,0.0,0.043,5e-05,4.44091]
[1777581322635,35.82,76430.08,0.0,0.04292,5e-05,4.43425]
[1777581327669,35.82,76431.97,0.0,0.04302,5e-05,4.44198]
[1777581332709,35.81,76434.98,0.0,0.04312,5e-05,4.45026]
[1777581335766,35.81,76459.19,0.0,0.04441,5e-05,4.55827]
[1777581338099,35.81,76460.1,0.0,0.04445,5e-05,4.56206]
[1777581338126,35.81,76460.87,0.0,0.04449,5e-05,4.56523]
[1777581342295,35.81,76463.58,0.0,0.04463,5e-05,4.57658]
[1777581342396,35.81,76463.25,0.0,0.04461,5e-05,4.57479]
[1777581346043,35.81,76464.95,0.0,0.04469,5e-05,4.58164]
[1777581351138,35.8,76459.82,0.0,0.0444,5e-05,4.55723]
[1777581355799,35.8,76461.35,0.0,0.04447,5e-05,4.56308]
[1777581361135,35.8,76463.3,0.0,0.04456,5e-05,4.57089]
[1777581366943,35.79,76466.48,0.0,0.04471,5e-05,4.58388]
[1777581371978,35.79,76469.09,0.0,0.04484,5e-05,4.59472]
[1777581377013,35.79,76471.24,0.0,0.04495,5e-05,4.60349]
[1777581382048,35.79,76472.59,0.0,0.04501,5e-05,4.60864]
[1777581387084,35.78,76474.6,0.0,0.04511,5e-05,4.61682]
[1777581393133,35.78,76475.7,0.0,0.04511,5e-05,4.6164]
[1777581398161,35.78,76476.04,0.0,0.04512,5e-05,4.617]
[1777581404203,35.77,76476.49,0.0,0.04513,5e-05,4.61793]
[1777581409238,35.77,76477.01,0.0,0.04515,5e-05,4.61938]
[1777581414275,35.77,76484.66,0.0,0.04556,6e-05,4.65329]
[1777581419307,35.77,76484.3,0.0,0.04552,6e-05,4.65053]
[1777581424343,35.76,76472.47,0.0,0.04486,5e-05,4.5956]
[1777581429378,35.76,76464.59,0.0,0.04443,5e-05,4.55922]
[1777581434413,35.76,76461.88,0.0,0.04428,5e-05,4.54648]
[1777581439448,35.76,76459.8,0.0,0.04415,5e-05,4.53623]
[1777581442469,35.76,76458.16,0.0,0.04406,5e-05,4.52839]
[1777581444482,35.76,76456.68,0.0,0.04398,5e-05,4.52143]
[1777581449517,35.75,76452.76,0.0,0.04376,5e-05,4.5031]
[1777581454566,35.75,76463.13,0.0,0.04427,5e-05,4.5448]
[1777581459600,35.75,76470.13,0.0,0.04463,5e-05,4.57535]
[1777581466650,35.74,76475.69,0.0,0.04492,5e-05,4.59906]
[1777581471684,35.74,76476.65,0.0,0.04496,5e-05,4.60238]
[1777581476746,35.74,76477.39,0.0,0.04499,5e-05,4.60482]
[1777581481756,35.74,76482.91,0.0,0.04528,5e-05,4.62913]
[1777581486817,35.73,76490.05,0.0,0.04566,6e-05,4.66073]
[1777581490172,35.73,76490.26,0.0,0.04566,6e-05,4.66146]
[1777581490198,35.73,76493.05,0.0,0.04581,6e-05,4.67355]
[1777581491459,35.73,76493.05,0.0,0.04581,6e-05,4.67355]
[1777581491521,35.73,76493.59,0.0,0.04584,6e-05,4.67578]
[1777581492097,35.73,76493.59,0.0,0.04584,6e-05,4.67578]
[1777581492118,35.73,76493.59,0.0,0.04583,6e-05,4.67553]
[1777581495136,35.73,76493.78,0.0,0.04584,6e-05,4.67616]
[1777581495213,35.73,76493.45,0.0,0.04582,6e-05,4.67416]
[1777581496703,35.73,76493.52,0.0,0.04582,6e-05,4.67448]
[1777581496905,35.73,76493.55,0.0,0.04582,6e-05,4.67438]
[1777581501913,35.72,76493.46,0.0,0.0458,6e-05,4.67259]
[1777581506960,35.72,76493.48,0.0,0.04579,6e-05,4.67163]
[1777581512208,35.72,76493.75,0.0,0.04579,6e-05,4.67205]
[1777581512254,35.72,76495.12,0.0,0.04583,6e-05,4.67388]
[1777581513371,35.72,76495.12,0.0,0.04583,6e-05,4.67388]
[1777581519037,35.71,76495.58,0.0,0.04583,6e-05,4.67452]
[1777581521084,35.71,76495.42,0.0,0.04582,6e-05,4.67357]
[1777581527103,35.71,76494.52,0.0,0.04575,6e-05,4.66792]
[1777581532128,35.71,76494.75,0.0,0.04575,6e-05,4.6679]
[1777581537173,35.7,76494.94,0.0,0.04575,6e-05,4.66768]
[1777581542197,35.7,76495.14,0.0,0.04575,6e-05,4.6675]
[1777581547243,35.7,76495.17,0.0,0.04574,6e-05,4.66674]
[1777581552268,35.7,76495.21,0.0,0.04572,6e-05,4.66557]
[1777581557315,35.69,76495.57,0.0,0.04573,6e-05,4.66609]
[1777581558788,35.69,76495.57,0.0,0.04573,6e-05,4.66609]
[1777581561556,35.69,76495.56,0.0,0.04572,6e-05,4.66536]
[1777581561647,35.69,76495.5,0.0,0.04572,6e-05,4.66508]
[1777581567619,35.69,76495.5,0.0,0.04572,6e-05,4.66508]
[1777581567700,35.69,76495.41,0.0,0.04569,6e-05,4.66308]
[1777581574424,35.68,76495.42,0.0,0.04564,6e-05,4.65727]
[1777581579460,35.68,76495.26,0.0,0.04561,6e-05,4.65545]
[1777581585501,35.68,76497.79,0.0,0.04574,6e-05,4.66575]
[1777581590536,35.67,76497.29,0.0,0.0457,6e-05,4.66229]
[1777581595574,35.67,76495.9,0.0,0.04561,6e-05,4.65475]
[1777581600609,35.67,76495.84,0.0,0.04559,6e-05,4.65342]
[1777581605644,35.66,76495.43,0.0,0.04555,6e-05,4.6505]
[1777581612695,35.66,76493.56,0.0,0.04543,6e-05,4.64053]
[1777581617735,35.66,76495.72,0.0,0.04554,6e-05,4.64943]
[1777581621748,35.66,76495.71,0.0,0.04553,6e-05,4.64878]
[1777581622762,35.66,76496.1,0.0,0.04555,6e-05,4.65016]
[1777581623789,35.66,76496.1,0.0,0.04555,6e-05,4.65016]
[1777581624777,35.65,76496.01,0.0,0.04554,6e-05,4.64934]
[1777581626318,35.65,76496.04,0.0,0.04554,6e-05,4.64928]
[1777581626790,35.65,76496.06,0.0,0.04554,6e-05,4.64917]
[1777581631193,35.65,76493.89,0.0,0.04541,6e-05,4.63839]
[1777581631827,35.65,76493.98,0.0,0.04537,6e-05,4.63435]
[1777581635297,35.65,76493.9,0.0,0.04536,6e-05,4.63344]
[1777581636335,35.65,76492.71,0.0,0.0453,6e-05,4.62799]
[1777581636416,35.65,76478.62,0.0,0.04452,5e-05,4.56335]
[1777581641130,35.65,76479.0,0.0,0.04454,5e-05,4.56481]
[1777581646932,35.65,76478.62,0.0,0.04451,5e-05,4.56246]
[1777581651969,35.64,76474.02,0.0,0.04426,5e-05,4.54118]
[1777581657002,35.64,76469.83,0.0,0.04403,5e-05,4.52206]
[1777581662043,35.64,76469.39,0.0,0.044,5e-05,4.51986]
[1777581667081,35.64,76466.65,0.0,0.04385,5e-05,4.50733]
[1777581670098,35.64,76477.32,0.0,0.04443,5e-05,4.55542]
[1777581676140,35.64,76482.76,0.0,0.04471,5e-05,4.57953]
[1777581681176,35.64,76485.37,0.0,0.04485,5e-05,4.59081]
[1777581682178,35.64,76485.37,0.0,0.04485,5e-05,4.59081]
[1777581688227,35.64,76490.73,0.0,0.04513,5e-05,4.61432]
[1777581693259,35.64,76491.82,0.0,0.04514,5e-05,4.61446]
[1777581698297,35.63,76491.66,0.0,0.04513,5e-05,4.61293]
[1777581703330,35.63,76492.51,0.0,0.04517,5e-05,4.61632]
[1777581708367,35.63,76493.19,0.0,0.0452,5e-05,4.61882]
[1777581713400,35.63,76494.15,0.0,0.04524,6e-05,4.62249]
[1777581718438,35.63,76490.84,0.0,0.04505,5e-05,4.6068]
[1777581723470,35.63,76490.26,0.0,0.04502,5e-05,4.60378]
[1777581728510,35.62,76489.36,0.0,0.04496,5e-05,4.59916]
[1777581733540,35.62,76490.14,0.0,0.045,5e-05,4.60241]
[1777581738579,35.62,76490.62,0.0,0.04502,5e-05,4.60421]
[1777581741193,35.62,76490.82,0.0,0.04503,5e-05,4.60497]
[1777581746634,35.62,76491.06,0.0,0.04504,5e-05,4.60562]
[1777581751671,35.62,76491.72,0.0,0.04503,5e-05,4.60401]
[1777581756706,35.62,76491.28,0.0,0.045,5e-05,4.6016]
[1777581757981,35.62,76491.28,0.0,0.045,5e-05,4.6016]
[1777581758722,35.62,76491.4,0.0,0.04501,5e-05,4.60208]
[1777581763754,35.62,76491.83,0.0,0.04503,5e-05,4.60374]
[1777581765711,35.62,76492.33,0.0,0.04505,5e-05,4.60596]
[1777581765810,35.62,76492.51,0.0,0.04506,5e-05,4.60672]
[1777581771815,35.62,76492.59,0.0,0.04506,5e-05,4.60663]
[1777581772163,35.62,76492.59,0.0,0.04506,5e-05,4.60663]
[1777581777855,35.62,76490.7,0.0,0.04496,5e-05,4.59772]
[1777581782890,35.61,76491.86,0.0,0.04502,5e-05,4.60276]
[1777581787925,35.61,76492.79,0.0,0.04506,5e-05,4.60673]
[1777581795984,35.61,76492.72,0.0,0.04505,5e-05,4.606]
[1777581800090,35.61,76493.54,0.0,0.0451,5e-05,4.60953]
[1777581802031,35.61,76513.3,0.0,0.04619,6e-05,4.70034]
[1777581807069,35.61,76510.93,0.0,0.04605,6e-05,4.68854]
[1777581812102,35.61,76507.93,0.0,0.04583,6e-05,4.66911]
[1777581817145,35.6,76501.13,0.0,0.04544,6e-05,4.63722]
[1777581817152,35.6,76488.17,0.0,0.04473,5e-05,4.57755]
[1777581822173,35.6,76489.43,0.0,0.04479,5e-05,4.58297]
[1777581827207,35.6,76493.51,0.0,0.04501,5e-05,4.60129]
[1777581832246,35.6,76498.12,0.0,0.04525,6e-05,4.62157]
[1777581837277,35.6,76497.55,0.0,0.04522,6e-05,4.61846]
[1777581842311,35.6,76495.77,0.0,0.04511,5e-05,4.60953]
[1777581847349,35.6,76493.32,0.0,0.04497,5e-05,4.5978]
[1777581852382,35.59,76491.38,0.0,0.04486,5e-05,4.58857]
[1777581857417,35.59,76495.68,0.0,0.04509,5e-05,4.60768]
[1777581863459,35.59,76495.53,0.0,0.04507,5e-05,4.60602]
[1777581868495,35.59,76495.87,0.0,0.04508,5e-05,4.6068]
[1777581873538,35.59,76494.69,0.0,0.04496,5e-05,4.59644]
[1777581878573,35.58,76494.71,0.0,0.04496,5e-05,4.59581]
[1777581885622,35.58,76495.26,0.0,0.04497,5e-05,4.59725]
[1777581890657,35.58,76492.96,0.0,0.04484,5e-05,4.58599]
[1777581895692,35.58,76492.13,0.0,0.04478,5e-05,4.58152]
[1777581901082,35.58,76490.99,0.0,0.04472,5e-05,4.57582]
[1777581906920,35.57,76488.98,0.0,0.0446,5e-05,4.56605]
[1777581907869,35.57,76488.9,0.0,0.04459,5e-05,4.56559]
[1777581909042,35.57,76490.69,0.0,0.04469,5e-05,4.57365]
[1777581911234,35.57,76491.86,0.0,0.04475,5e-05,4.57864]
[1777581916841,35.57,76489.48,0.0,0.04461,5e-05,4.56724]
[1777581922103,35.57,76490.44,0.0,0.04466,5e-05,4.57124]
[1777581931946,35.57,76492.68,0.0,0.04473,5e-05,4.57616]
[1777581936981,35.57,76495.59,0.0,0.04489,5e-05,4.589]
[1777581943024,35.56,76496.37,0.0,0.04492,5e-05,4.5917]
[1777581948058,35.56,76496.26,0.0,0.0449,5e-05,4.59057]
[1777581953094,35.56,76494.35,0.0,0.04479,5e-05,4.58125]
[1777581958128,35.56,76492.32,0.0,0.04468,5e-05,4.57155]
[1777581963164,35.56,76494.66,0.0,0.0448,5e-05,4.5818]
[1777581968199,35.56,76494.13,0.0,0.04476,5e-05,4.57875]
[1777581971235,35.56,76493.81,0.0,0.04474,5e-05,4.57699]
[1777581977264,35.56,76494.05,0.0,0.04475,5e-05,4.5775]
[1777581982297,35.55,76492.74,0.0,0.04467,5e-05,4.57103]
[1777581987334,35.55,76490.94,0.0,0.04457,5e-05,4.56242]
[1777581992369,35.55,76491.39,0.0,0.04455,5e-05,4.55995]
[1777581997404,35.55,76492.48,0.0,0.0446,5e-05,4.56456]
[1777582002439,35.55,76491.24,0.0,0.04453,5e-05,4.55841]
[1777582009487,35.55,76492.27,0.0,0.04458,5e-05,4.56264]
[1777582014523,35.55,76492.76,0.0,0.0446,5e-05,4.5646]
[1777582020567,35.55,76493.42,0.0,0.04463,5e-05,4.5671]
[1777582021937,35.55,76493.42,0.0,0.04463,5e-05,4.5671]
[1777582027614,35.55,76490.05,0.0,0.04445,5e-05,4.55152]
[1777582034233,35.55,76490.82,0.0,0.04449,5e-05,4.5549]
[1777582040706,35.54,76494.25,0.0,0.04467,5e-05,4.57016]
[1777582045741,35.54,76493.44,0.0,0.04462,5e-05,4.56623]
[1777582050776,35.54,76495.86,0.0,0.04475,5e-05,4.577]
[1777582055814,35.54,76494.78,0.0,0.04465,5e-05,4.56756]
[1777582060846,35.54,76494.72,0.0,0.04465,5e-05,4.56705]
[1777582065881,35.54,76495.24,0.0,0.04467,5e-05,4.56918]
[1777582070917,35.54,76498.86,0.0,0.04487,5e-05,4.58536]
[1777582075951,35.54,76498.44,0.0,0.04484,5e-05,4.58317]
[1777582080971,35.54,76497.97,0.0,0.04481,5e-05,4.58071]
[1777582086021,35.54,76496.43,0.0,0.04472,5e-05,4.57336]
[1777582091056,35.54,76495.77,0.0,0.04468,5e-05,4.57019]
[1777582096091,35.54,76496.65,0.0,0.04473,5e-05,4.57404]
[1777582101132,35.54,76494.97,0.0,0.04464,5e-05,4.56626]
[1777582102288,35.54,76494.97,0.0,0.04464,5e-05,4.56626]
[1777582108181,35.54,76496.02,0.0,0.04469,5e-05,4.57089]
[1777582115230,35.54,76495.44,0.0,0.04462,5e-05,4.56381]
[1777582121273,35.54,76494.89,0.0,0.04459,5e-05,4.5612]
[1777582126307,35.54,76494.92,0.0,0.04459,5e-05,4.56125]
[1777582126502,35.54,76494.92,0.0,0.04459,5e-05,4.56125]
[1777582126521,35.54,76494.92,0.0,0.04459,5e-05,4.56125]
[1777582127314,35.54,76495.1,0.0,0.0446,5e-05,4.56206]
[1777582127421,35.54,76495.1,0.0,0.0446,5e-05,4.56206]
[1777582128320,35.53,76503.71,0.0,0.04507,6e-05,4.60135]
[1777582133356,35.53,76512.73,0.0,0.04556,6e-05,4.64226]
[1777582138390,35.53,76514.34,0.0,0.04564,6e-05,4.64868]
[1777582142162,35.53,76512.25,0.0,0.04552,6e-05,4.63861]
[1777582149051,35.53,76509.92,0.0,0.04537,6e-05,4.62677]
[1777582151482,35.52,76521.97,0.0,0.04603,6e-05,4.68132]
[1777582156518,35.52,76515.53,0.0,0.04565,6e-05,4.6495]
[1777582161552,35.51,76511.85,0.0,0.04542,6e-05,4.6307]
[1777582166587,35.51,76512.46,0.0,0.04544,6e-05,4.63196]
[1777582171606,35.51,76511.67,0.0,0.04533,6e-05,4.62246]
[1777582177664,35.5,76510.38,0.0,0.04524,6e-05,4.61463]
[1777582182699,35.5,76509.55,0.0,0.04517,6e-05,4.60926]
[1777582188741,35.49,76508.99,0.0,0.04512,6e-05,4.60484]
[1777582191722,35.49,76510.69,0.0,0.04521,6e-05,4.61203]
[1777582191816,35.49,76510.92,0.0,0.04522,6e-05,4.61277]
[1777582193003,35.49,76510.92,0.0,0.04522,6e-05,4.61277]
[1777582193093,35.49,76510.9,0.0,0.04521,6e-05,4.61236]
[1777582198811,35.48,76509.25,0.0,0.0451,6e-05,4.60287]
[1777582203846,35.48,76507.84,0.0,0.045,6e-05,4.59485]
[1777582208882,35.47,76508.19,0.0,0.045,6e-05,4.59494]
[1777582213310,35.47,76508.0,0.0,0.04498,6e-05,4.59318]
[1777582218952,35.47,76497.2,0.0,0.04437,5e-05,4.5422]
[1777582221106,35.47,76497.46,0.0,0.04438,5e-05,4.54318]
[1777582227008,35.46,76499.3,0.0,0.04446,5e-05,4.55009]
[1777582232043,35.46,76496.38,0.0,0.04425,5e-05,4.53156]
[1777582237078,35.46,76497.2,0.0,0.04429,5e-05,4.53457]
[1777582242113,35.46,76497.04,0.0,0.04427,5e-05,4.5327]
[1777582245818,35.46,76492.58,0.0,0.04402,5e-05,4.51206]
[1777582251244,35.45,76489.47,0.0,0.04384,5e-05,4.49723]
[1777582257220,35.45,76490.96,0.0,0.04391,5e-05,4.50315]
[1777582262260,35.45,76491.48,0.0,0.04393,5e-05,4.50491]
[1777582267291,35.45,76491.77,0.0,0.04394,5e-05,4.50563]
[1777582272325,35.45,76491.17,0.0,0.0439,5e-05,4.50236]
[1777582278371,35.44,76491.17,0.0,0.0439,5e-05,4.50173]
[1777582284414,35.44,76493.47,0.0,0.04401,5e-05,4.51148]
[1777582289448,35.44,76494.49,0.0,0.04406,5e-05,4.5155]
[1777582295489,35.44,76493.66,0.0,0.04397,5e-05,4.50684]
[1777582300524,35.44,76493.89,0.0,0.04398,5e-05,4.50734]
[1777582302182,35.44,76494.07,0.0,0.04398,5e-05,4.50805]
[1777582307573,35.44,76493.75,0.0,0.04396,5e-05,4.50597]
[1777582311128,35.44,76494.06,0.0,0.04397,5e-05,4.50707]
[1777582316636,35.43,76499.77,0.0,0.04427,5e-05,4.53232]
[1777582321671,35.43,76499.87,0.0,0.04427,5e-05,4.53205]
[1777582326709,35.43,76495.93,0.0,0.04405,5e-05,4.51345]
[1777582331745,35.43,76496.51,0.0,0.04407,5e-05,4.51549]
[1777582336784,35.43,76496.33,0.0,0.04405,5e-05,4.51409]
[1777582341814,35.42,76495.99,0.0,0.04403,5e-05,4.51196]
[1777582346849,35.42,76496.22,0.0,0.04404,5e-05,4.51244]
[1777582347718,35.42,76496.22,0.0,0.04404,5e-05,4.51244]
[1777582347859,35.42,76496.4,0.0,0.04404,5e-05,4.51314]
[1777582352894,35.42,76496.58,0.0,0.04401,5e-05,4.50904]
[1777582357929,35.42,76495.85,0.0,0.04396,5e-05,4.5052]
[1777582362964,35.42,76495.46,0.0,0.04393,5e-05,4.50292]
[1777582367988,35.42,76493.94,0.0,0.04385,5e-05,4.49562]
[1777582368053,35.42,76489.68,0.0,0.04362,5e-05,4.47626]
[1777582374042,35.42,76490.0,0.0,0.04363,5e-05,4.47738]
[1777582379755,35.42,76491.44,0.0,0.0437,5e-05,4.48372]
[1777582386129,35.41,76492.21,0.0,0.04374,5e-05,4.48654]
[1777582391160,35.41,76492.8,0.0,0.04377,5e-05,4.48885]
[1777582396197,35.41,76493.41,0.0,0.04379,5e-05,4.49125]
[1777582400063,35.41,76484.21,0.0,0.0433,5e-05,4.44951]
[1777582405259,35.41,76482.91,0.0,0.04323,5e-05,4.44365]
[1777582410294,35.41,76484.52,0.0,0.04331,5e-05,4.45085]
[1777582410921,35.41,76484.52,0.0,0.04331,5e-05,4.45085]
[1777582413314,35.41,76495.73,0.0,0.04388,5e-05,4.49716]
[1777582418351,35.41,76496.31,0.0,0.0439,5e-05,4.49937]
[1777582423369,35.41,76495.41,0.0,0.04385,5e-05,4.49487]
[1777582428419,35.41,76494.23,0.0,0.04378,5e-05,4.48916]
[1777582433457,35.41,76493.66,0.0,0.04375,5e-05,4.48632]
[1777582438490,35.41,76492.9,0.0,0.0437,5e-05,4.48266]
[1777582443524,35.41,76492.66,0.0,0.04369,5e-05,4.48141]
[1777582448561,35.41,76493.44,0.0,0.04373,5e-05,4.48479]
[1777582453596,35.41,76493.62,0.0,0.04374,5e-05,4.48546]
[1777582458632,35.4,76494.88,0.0,0.0438,5e-05,4.49103]
[1777582463668,35.4,76495.95,0.0,0.04386,5e-05,4.49572]
[1777582468704,35.4,76497.91,0.0,0.04396,5e-05,4.50437]
[1777582473740,35.4,76497.94,0.0,0.04392,5e-05,4.50003]
[1777582478780,35.4,76498.53,0.0,0.04395,5e-05,4.50247]
[1777582483792,35.4,76498.1,0.0,0.04393,5e-05,4.50027]
[1777582488851,35.4,76498.24,0.0,0.04393,5e-05,4.50066]
[1777582493862,35.4,76497.61,0.0,0.04389,5e-05,4.49755]
[1777582498920,35.4,76497.42,0.0,0.04388,5e-05,4.49645]
[1777582503932,35.4,76497.78,0.0,0.0439,5e-05,4.49784]
[1777582510012,35.4,76497.88,0.0,0.0439,5e-05,4.49799]
[1777582515042,35.4,76499.06,0.0,0.04396,5e-05,4.50305]
[1777582524104,35.4,76498.42,0.0,0.04392,5e-05,4.49955]
[1777582529139,35.4,76498.26,0.0,0.0439,5e-05,4.49856]
[1777582534175,35.39,76497.7,0.0,0.04383,5e-05,4.49155]
[1777582539211,35.39,76496.01,0.0,0.04374,5e-05,4.48369]
[1777582544245,35.39,76495.1,0.0,0.04369,5e-05,4.47948]
[1777582554282,35.39,76496.11,0.0,0.04374,5e-05,4.48386]
[1777582559350,35.39,76496.31,0.0,0.04375,5e-05,4.48467]
[1777582564385,35.39,76496.06,0.0,0.04374,5e-05,4.48345]
[1777582569420,35.39,76495.79,0.0,0.04372,5e-05,4.4822]
[1777582574455,35.39,76497.64,0.0,0.04382,5e-05,4.49047]
[1777582579492,35.39,76497.58,0.0,0.04382,5e-05,4.4901]
[1777582582217,35.39,76497.96,0.0,0.04384,5e-05,4.49179]
[1777582587549,35.39,76497.68,0.0,0.04382,5e-05,4.49041]
[1777582592584,35.39,76497.19,0.0,0.04375,5e-05,4.4839]
[1777582598626,35.39,76498.2,0.0,0.04381,5e-05,4.48843]
[1777582603661,35.39,76498.13,0.0,0.0438,5e-05,4.48806]
[1777582609703,35.39,76498.33,0.0,0.04381,5e-05,4.48889]
[1777582617758,35.39,76497.8,0.0,0.04378,5e-05,4.48643]
[1777582622794,35.39,76493.64,0.0,0.04356,5e-05,4.4677]
[1777582627829,35.39,76493.31,0.0,0.04354,5e-05,4.46636]
[1777582632864,35.39,76493.64,0.0,0.04356,5e-05,4.46802]
[1777582638906,35.39,76494.66,0.0,0.04362,5e-05,4.47281]
[1777582643942,35.39,76494.98,0.0,0.04364,5e-05,4.47439]
[1777582648980,35.39,76494.77,0.0,0.04363,5e-05,4.47357]
[1777582654991,35.39,76493.37,0.0,0.04352,5e-05,4.46322]
[1777582660059,35.39,76492.19,0.0,0.04346,5e-05,4.45815]
[1777582665091,35.4,76493.37,0.0,0.04353,5e-05,4.46377]
[1777582670126,35.4,76493.68,0.0,0.04355,5e-05,4.46546]
[1777582675161,35.4,76493.21,0.0,0.04352,5e-05,4.46365]
[1777582680195,35.4,76491.54,0.0,0.04344,5e-05,4.45651]
[1777582685230,35.4,76489.04,0.0,0.04331,5e-05,4.44591]
[1777582690266,35.4,76488.84,0.0,0.04331,5e-05,4.44538]
[1777582695301,35.4,76493.3,0.0,0.04355,5e-05,4.46591]
[1777582700336,35.4,76494.04,0.0,0.04359,5e-05,4.46943]
[1777582705371,35.4,76493.14,0.0,0.04355,5e-05,4.4655]
[1777582710406,35.4,76488.56,0.0,0.0433,5e-05,4.445]
[1777582715440,35.4,76487.69,0.0,0.04322,5e-05,4.43721]
[1777582720485,35.41,76480.17,0.0,0.04283,5e-05,4.40389]
[1777582725519,35.41,76482.94,0.0,0.04298,5e-05,4.41694]
[1777582730556,35.41,76484.37,0.0,0.04307,5e-05,4.424]
[1777582735590,35.41,76479.02,0.0,0.04279,5e-05,4.40081]
[1777582739618,35.41,76461.34,0.0,0.04187,5e-05,4.32304]
[1777582742236,35.42,76456.41,0.0,0.04162,5e-05,4.30191]
[1777582742638,35.42,76457.04,0.0,0.04166,5e-05,4.30502]
[1777582743662,35.42,76457.04,0.0,0.04166,5e-05,4.30502]
[1777582743750,35.42,76456.52,0.0,0.04163,5e-05,4.30306]
[1777582746539,35.42,76457.12,0.0,0.04167,5e-05,4.30637]
[1777582746667,35.42,76457.37,0.0,0.04169,5e-05,4.3078]
[1777582747218,35.42,76457.37,0.0,0.04169,5e-05,4.3078]
[1777582747896,35.42,76457.39,0.0,0.04169,5e-05,4.30822]
[1777582750319,35.42,76457.49,0.0,0.04171,5e-05,4.30931]
[1777582750695,35.42,76457.67,0.0,0.04172,5e-05,4.31042]
[1777582756766,35.43,76457.1,0.0,0.04171,5e-05,4.30947]
[1777582756826,35.43,76457.52,0.0,0.04174,5e-05,4.31164]
[1777582760535,35.43,76457.45,0.0,0.04174,5e-05,4.31224]
[1777582760764,35.43,76457.47,0.0,0.04175,5e-05,4.31264]
[1777582764453,35.43,76456.98,0.0,0.04173,5e-05,4.31109]
[1777582764793,35.43,76456.93,0.0,0.04173,5e-05,4.3115]
[1777582770834,35.44,76457.42,0.0,0.04178,5e-05,4.31555]
[1777582772007,35.44,76457.42,0.0,0.04178,5e-05,4.31555]
[1777582772101,35.44,76454.65,0.0,0.0416,5e-05,4.29953]
[1777582777884,35.45,76456.85,0.0,0.04174,5e-05,4.31128]
[1777582783926,35.45,76458.83,0.0,0.04187,5e-05,4.32197]
[1777582788961,35.46,76459.04,0.0,0.0419,5e-05,4.3245]
[1777582789885,35.46,76459.04,0.0,0.0419,5e-05,4.3245]
[1777582789931,35.46,76458.74,0.0,0.04189,5e-05,4.3235]
[1777582795004,35.46,76459.08,0.0,0.04193,5e-05,4.3266]
[1777582801002,35.46,76457.91,0.0,0.04188,5e-05,4.3224]
[1777582801055,35.47,76453.58,0.0,0.04166,5e-05,4.30427]
[1777582801712,35.47,76453.58,0.0,0.04166,5e-05,4.30427]
[1777582802054,35.47,76453.76,0.0,0.04168,5e-05,4.30539]
[1777582806639,35.47,76451.93,0.0,0.0416,5e-05,4.29875]
[1777582807091,35.47,76456.42,0.0,0.04183,5e-05,4.31885]
[1777582810141,35.47,76456.56,0.0,0.04185,5e-05,4.31979]
[1777582811117,35.48,76458.18,0.0,0.04194,5e-05,4.32785]
[1777582816152,35.48,76460.2,0.0,0.04206,5e-05,4.33827]
[1777582821187,35.48,76464.45,0.0,0.0423,5e-05,4.35844]
[1777582827230,35.49,76463.06,0.0,0.04225,5e-05,4.35373]
[1777582829564,35.49,76463.06,0.0,0.04225,5e-05,4.35373]
[1777582829579,35.49,76462.6,0.0,0.04223,5e-05,4.35242]
[1777582831610,35.49,76462.6,0.0,0.04223,5e-05,4.35242]
[1777582831642,35.49,76462.32,0.0,0.04219,5e-05,4.34749]
[1777582838306,35.49,76461.59,0.0,0.04216,5e-05,4.34568]
[1777582841550,35.49,76461.59,0.0,0.04216,5e-05,4.34568]
[1777582841584,35.5,76461.17,0.0,0.04215,5e-05,4.34474]
[1777582847371,35.5,76460.72,0.0,0.04214,5e-05,4.34387]
[1777582852405,35.5,76460.73,0.0,0.04216,5e-05,4.3452]
[1777582857441,35.51,76460.03,0.0,0.04214,5e-05,4.34316]
[1777582862476,35.51,76460.62,0.0,0.04218,5e-05,4.34681]
[1777582869525,35.51,76459.76,0.0,0.04215,5e-05,4.34441]
[1777582874559,35.52,76459.57,0.0,0.04215,5e-05,4.34455]
[1777582878980,35.52,76459.57,0.0,0.04216,5e-05,4.34514]
[1777582879081,35.52,76467.67,0.0,0.04259,5e-05,4.38125]
[1777582885637,35.52,76466.8,0.0,0.04255,5e-05,4.37825]
[1777582890672,35.52,76465.83,0.0,0.04251,5e-05,4.37455]
[1777582897720,35.52,76462.39,0.0,0.0423,5e-05,4.35613]
[1777582902756,35.53,76463.47,0.0,0.04237,5e-05,4.36161]
[1777582907793,35.53,76461.47,0.0,0.04227,5e-05,4.35343]
[1777582910542,35.53,76461.52,0.0,0.04227,5e-05,4.35379]
[1777582911153,35.53,76461.52,0.0,0.04227,5e-05,4.35379]
[1777582911889,35.53,76461.74,0.0,0.04229,5e-05,4.35503]
[1777582911924,35.53,76460.39,0.0,0.04222,5e-05,4.34919]
[1777582919875,35.53,76461.56,0.0,0.04229,5e-05,4.35544]
[1777582925917,35.53,76461.32,0.0,0.04229,5e-05,4.35516]
[1777582931924,35.54,76461.3,0.0,0.0423,5e-05,4.35583]
[1777582938604,35.54,76461.11,0.0,0.0423,5e-05,4.35549]
[1777582939153,35.54,76461.11,0.0,0.0423,5e-05,4.35549]
[1777582941888,35.54,76461.04,0.0,0.0423,5e-05,4.35556]
[1777582941979,35.54,76460.98,0.0,0.0423,5e-05,4.35567]
[1777582942571,35.54,76460.98,0.0,0.0423,5e-05,4.35567]
[1777582943038,35.54,76460.96,0.0,0.0423,5e-05,4.3557]
[1777582948072,35.54,76461.38,0.0,0.04233,5e-05,4.35817]
[1777582953109,35.54,76463.58,0.0,0.04241,5e-05,4.36433]
[1777582958142,35.54,76467.08,0.0,0.0426,5e-05,4.38041]
[1777582963177,35.55,76472.36,0.0,0.04289,5e-05,4.40431]
[1777582968213,35.55,76473.34,0.0,0.04294,5e-05,4.40905]
[1777582973248,35.55,76474.14,0.0,0.04299,5e-05,4.41301]
[1777582978282,35.55,76475.33,0.0,0.04306,5e-05,4.41871]
[1777582983317,35.55,76475.95,0.0,0.0431,5e-05,4.42186]
[1777582991431,35.55,76475.5,0.0,0.04308,5e-05,4.42051]
[1777582996463,35.55,76478.46,0.0,0.04324,5e-05,4.43414]
[1777583002506,35.55,76478.33,0.0,0.04324,5e-05,4.43394]
[1777583009555,35.55,76478.3,0.0,0.04324,5e-05,4.43427]
[1777583014594,35.56,76478.38,0.0,0.04322,5e-05,4.43084]
[1777583019627,35.56,76478.6,0.0,0.04323,5e-05,4.43219]
[1777583024660,35.56,76480.07,0.0,0.04331,5e-05,4.43911]
[1777583029696,35.56,76484.75,0.0,0.04357,5e-05,4.46032]
[1777583039761,35.56,76480.95,0.0,0.04337,5e-05,4.4435]
[1777583048828,35.56,76476.94,0.0,0.04315,5e-05,4.42565]
[1777583053863,35.56,76476.42,0.0,0.04313,5e-05,4.42336]
[1777583058898,35.56,76474.74,0.0,0.04304,5e-05,4.41587]
[1777583063933,35.56,76473.52,0.0,0.04297,5e-05,4.41044]
[1777583068974,35.56,76472.27,0.0,0.04291,5e-05,4.40486]
[1777583074003,35.56,76471.14,0.0,0.04281,5e-05,4.39564]
[1777583082991,35.56,76469.33,0.0,0.04271,5e-05,4.38767]
[1777583088102,35.56,76468.56,0.0,0.04267,5e-05,4.38429]
[1777583095150,35.56,76467.35,0.0,0.04261,5e-05,4.37901]
[1777583100186,35.56,76466.96,0.0,0.04259,5e-05,4.37737]
[1777583103206,35.55,76519.24,0.0,0.04538,6e-05,4.61008]
[1777583103983,35.55,76519.24,0.0,0.04538,6e-05,4.61008]
[1777583104000,35.55,76519.24,0.0,0.04538,6e-05,4.61008]
[1777583104214,35.54,76517.53,0.0,0.04524,6e-05,4.59858]
[1777583109248,35.5,76508.86,0.0,0.04457,5e-05,4.54342]
[1777583110256,35.5,76457.19,0.0,0.04181,5e-05,4.31171]
[1777583111124,35.5,76457.19,0.0,0.04181,5e-05,4.31171]
[1777583111617,35.5,76454.84,0.0,0.04169,5e-05,4.30149]
[1777583116635,35.5,76456.29,0.0,0.04177,5e-05,4.3084]
[1777583117304,35.5,76456.53,0.0,0.04178,5e-05,4.30957]
[1777583122341,35.5,76460.48,0.0,0.042,5e-05,4.32745]
[1777583127374,35.5,76468.97,0.0,0.04244,5e-05,4.36529]
[1777583132409,35.5,76470.26,0.0,0.04248,5e-05,4.36689]
[1777583137445,35.5,76472.81,0.0,0.04261,5e-05,4.37827]
[1777583142482,35.5,76476.01,0.0,0.04278,5e-05,4.39256]
[1777583149532,35.5,76480.03,0.0,0.04299,5e-05,4.41039]
[1777583154566,35.5,76474.52,0.0,0.0427,5e-05,4.38567]
[1777583159601,35.5,76474.88,0.0,0.04272,5e-05,4.38741]
[1777583164638,35.5,76477.67,0.0,0.04287,5e-05,4.40001]
[1777583169673,35.5,76483.55,0.0,0.04318,5e-05,4.42631]
[1777583174707,35.5,76484.04,0.0,0.04321,5e-05,4.42844]
[1777583179743,35.5,76484.24,0.0,0.04322,5e-05,4.42928]
[1777583184777,35.5,76488.44,0.0,0.04344,5e-05,4.44804]
[1777583189814,35.5,76490.18,0.0,0.04353,5e-05,4.45576]
[1777583196861,35.5,76490.27,0.0,0.0435,5e-05,4.45182]
[1777583201897,35.5,76490.05,0.0,0.04349,5e-05,4.45075]
[1777583208945,35.5,76490.98,0.0,0.04354,5e-05,4.45482]
[1777583211395,35.5,76491.21,0.0,0.04355,5e-05,4.45583]
[1777583211493,35.5,76491.56,0.0,0.04357,5e-05,4.45739]
[1777583213051,35.5,76491.56,0.0,0.04357,5e-05,4.45737]
[1777583213126,35.5,76478.63,0.0,0.04287,5e-05,4.39938]
[1777583216378,35.5,76477.7,0.0,0.04283,5e-05,4.39536]
[1777583216418,35.5,76473.79,0.0,0.04262,5e-05,4.37802]
[1777583219014,35.5,76463.68,0.0,0.04209,5e-05,4.33352]
[1777583219978,35.5,76463.68,0.0,0.04209,5e-05,4.33352]
[1777583220077,35.5,76464.54,0.0,0.04214,5e-05,4.3375]
[1777583220773,35.5,76464.54,0.0,0.04214,5e-05,4.3375]
[1777583220952,35.5,76464.42,0.0,0.04213,5e-05,4.33713]
[1777583227048,35.51,76464.34,0.0,0.04214,5e-05,4.33726]
[1777583227072,35.51,76464.47,0.0,0.04215,5e-05,4.3383]
[1777583232106,35.51,76464.27,0.0,0.04215,5e-05,4.33818]
[1777583235402,35.51,76464.0,0.0,0.04214,5e-05,4.33715]
[1777583235455,35.51,76464.05,0.0,0.04214,5e-05,4.33769]
[1777583237303,35.51,76463.95,0.0,0.04214,5e-05,4.33741]
[1777583237369,35.51,76463.62,0.0,0.04212,5e-05,4.33611]
[1777583243184,35.51,76464.57,0.0,0.04218,5e-05,4.34127]
[1777583248219,35.52,76463.31,0.0,0.04213,5e-05,4.33649]
[1777583256275,35.52,76462.89,0.0,0.04208,5e-05,4.3318]
[1777583261310,35.52,76463.28,0.0,0.04211,5e-05,4.33435]
[1777583264095,35.52,76467.18,0.0,0.04232,5e-05,4.35191]
[1777583264330,35.52,76466.84,0.0,0.04231,5e-05,4.35055]
[1777583266895,35.52,76466.09,0.0,0.04227,5e-05,4.34737]
[1777583267352,35.52,76464.72,0.0,0.0422,5e-05,4.34161]
[1777583269828,35.52,76464.66,0.0,0.0422,5e-05,4.3415]
[1777583270373,35.53,76464.55,0.0,0.0422,5e-05,4.34132]
[1777583271291,35.53,76464.55,0.0,0.0422,5e-05,4.34132]
[1777583271392,35.53,76459.38,0.0,0.04193,5e-05,4.31863]
[1777583271917,35.53,76459.38,0.0,0.04193,5e-05,4.31863]
[1777583272387,35.53,76459.44,0.0,0.04193,5e-05,4.31909]
[1777583272737,35.53,76459.44,0.0,0.04193,5e-05,4.31909]
[1777583273393,35.53,76457.8,0.0,0.04185,5e-05,4.31206]
[1777583278429,35.53,76458.63,0.0,0.04191,5e-05,4.31672]
[1777583283463,35.53,76459.2,0.0,0.04195,5e-05,4.32022]
[1777583288499,35.54,76461.38,0.0,0.04207,5e-05,4.33073]
[1777583295156,35.54,76460.31,0.0,0.04202,5e-05,4.3265]
[1777583296628,35.54,76446.44,0.0,0.04131,5e-05,4.26644]
[1777583297030,35.54,76446.44,0.0,0.04131,5e-05,4.26644]
[1777583297631,35.54,76444.51,0.0,0.04122,5e-05,4.25827]
[1777583299038,35.54,76442.54,0.0,0.04112,5e-05,4.24994]
[1777583299662,35.54,76443.22,0.0,0.04116,5e-05,4.25321]
[1777583304679,35.55,76450.19,0.0,0.04153,5e-05,4.2852]
[1777583306605,35.55,76455.59,0.0,0.04182,5e-05,4.3092]
[1777583307368,35.55,76455.59,0.0,0.04182,5e-05,4.3092]
[1777583307429,35.55,76456.14,0.0,0.04185,5e-05,4.31207]
[1777583309850,35.55,76456.54,0.0,0.04188,5e-05,4.31405]
[1777583309949,35.55,76456.89,0.0,0.0419,5e-05,4.31603]
[1777583315759,35.55,76457.35,0.0,0.0419,5e-05,4.31504]
[1777583321652,35.56,76458.97,0.0,0.042,5e-05,4.32358]
[1777583326836,35.56,76459.55,0.0,0.04204,5e-05,4.32727]
[1777583331871,35.56,76459.49,0.0,0.04205,5e-05,4.32809]
[1777583335179,35.56,76457.03,0.0,0.04193,5e-05,4.31767]
[1777583335275,35.56,76454.49,0.0,0.0418,5e-05,4.30696]
[1777583336342,35.56,76454.49,0.0,0.0418,5e-05,4.30696]
[1777583336419,35.57,76454.42,0.0,0.0418,5e-05,4.3069]
[1777583341578,35.57,76453.86,0.0,0.04178,5e-05,4.30519]
[1777583341638,35.57,76452.17,0.0,0.0417,5e-05,4.29828]
[1777583346976,35.57,76452.1,0.0,0.04171,5e-05,4.29928]
[1777583350038,35.57,76453.15,0.0,0.04178,5e-05,4.30467]
[1777583350041,35.57,76452.23,0.0,0.04173,5e-05,4.30089]
[1777583355041,35.58,76452.61,0.0,0.04177,5e-05,4.30387]
[1777583356224,35.58,76452.61,0.0,0.04177,5e-05,4.30387]
[1777583356293,35.58,76452.53,0.0,0.04177,5e-05,4.30377]
[1777583356864,35.58,76452.53,0.0,0.04177,5e-05,4.30377]
[1777583357054,35.58,76452.53,0.0,0.04177,5e-05,4.30403]
[1777583360930,35.58,76452.93,0.0,0.0418,5e-05,4.3063]
[1777583361419,35.58,76443.89,0.0,0.04133,5e-05,4.26691]
[1777583367133,35.59,76434.79,0.0,0.04088,5e-05,4.22888]
[1777583372168,35.59,76437.21,0.0,0.04099,5e-05,4.23718]
[1777583377203,35.6,76436.06,0.0,0.04096,5e-05,4.23413]
[1777583382238,35.6,76432.41,0.0,0.0408,5e-05,4.22033]
[1777583387273,35.6,76430.43,0.0,0.0407,5e-05,4.21213]
[1777583388568,35.6,76430.43,0.0,0.0407,5e-05,4.21213]
[1777583392124,35.6,76427.53,0.0,0.04053,5e-05,4.19794]
[1777583393706,35.6,76422.21,0.0,0.04026,5e-05,4.1746]
[1777583399359,35.59,76411.55,0.0,0.0397,5e-05,4.12657]
[1777583401129,35.59,76411.55,0.0,0.0397,5e-05,4.12657]
[1777583406408,35.59,76409.34,0.0,0.03956,5e-05,4.115]
[1777583411443,35.58,76408.25,0.0,0.03949,5e-05,4.10877]
[1777583412263,35.58,76408.25,0.0,0.03949,5e-05,4.10877]
[1777583417486,35.58,76405.88,0.0,0.03935,5e-05,4.0968]
[1777583422520,35.57,76406.14,0.0,0.03934,5e-05,4.09632]
[1777583427555,35.57,76405.82,0.0,0.03931,5e-05,4.09332]
[1777583432590,35.56,76404.5,0.0,0.03919,5e-05,4.08201]
[1777583437624,35.56,76402.2,0.0,0.03905,5e-05,4.07065]
[1777583441137,35.56,76402.03,0.0,0.03903,5e-05,4.06897]
[1777583446687,35.55,76400.4,0.0,0.03893,5e-05,4.06017]
[1777583451724,35.55,76400.86,0.0,0.03894,5e-05,4.06055]
[1777583456758,35.54,76397.68,0.0,0.03876,5e-05,4.04565]
[1777583461794,35.54,76396.49,0.0,0.03869,5e-05,4.03915]
[1777583466830,35.53,76396.65,0.0,0.03868,5e-05,4.03838]
[1777583471866,35.53,76396.25,0.0,0.03864,5e-05,4.03523]
[1777583477906,35.52,76396.34,0.0,0.03862,5e-05,4.03387]
[1777583483948,35.52,76396.44,0.0,0.03861,5e-05,4.03255]
[1777583488983,35.52,76395.2,0.0,0.03853,5e-05,4.0259]
[1777583494018,35.51,76396.04,0.0,0.03852,5e-05,4.02403]
[1777583499055,35.51,76395.97,0.0,0.0385,5e-05,4.02239]
[1777583504089,35.5,76396.04,0.0,0.03849,5e-05,4.02137]
[1777583509125,35.5,76396.5,0.0,0.0385,5e-05,4.02202]
[1777583514161,35.5,76390.4,0.0,0.03818,5e-05,3.99514]
[1777583519195,35.49,76390.43,0.0,0.03817,5e-05,3.99422]
[1777583525236,35.49,76391.61,0.0,0.03821,5e-05,3.99739]
[1777583531279,35.48,76392.17,0.0,0.0382,5e-05,3.99664]
[1777583536314,35.47,76401.32,0.0,0.03862,5e-05,4.03245]
[1777583541349,35.47,76404.61,0.0,0.03875,5e-05,4.04438]
[1777583547391,35.46,76403.44,0.0,0.03868,5e-05,4.03773]
[1777583552144,35.46,76399.91,0.0,0.03846,5e-05,4.018]
[1777583557466,35.45,76398.84,0.0,0.03834,5e-05,4.00823]
[1777583562498,35.44,76398.44,0.0,0.03828,5e-05,4.00242]
[1777583567534,35.43,76399.64,0.0,0.03831,5e-05,4.00567]
[1777583572569,35.43,76398.82,0.0,0.03826,5e-05,4.001]
[1777583578611,35.42,76398.2,0.0,0.03821,5e-05,3.99698]
[1777583583646,35.42,76399.03,0.0,0.03824,5e-05,3.99931]
[1777583588681,35.42,76397.4,0.0,0.03815,5e-05,3.9913]
[1777583593716,35.41,76410.88,0.0,0.03879,5e-05,4.04696]
[1777583599707,35.41,76416.33,0.0,0.03905,5e-05,4.06882]
[1777583604794,35.4,76429.36,0.0,0.03967,5e-05,4.1221]
[1777583609828,35.4,76435.32,0.0,0.03995,5e-05,4.14589]
[1777583614864,35.39,76444.32,0.0,0.04034,5e-05,4.17876]
[1777583619899,35.39,76447.32,0.0,0.04047,5e-05,4.18978]
[1777583624933,35.38,76448.87,0.0,0.04053,5e-05,4.19456]
[1777583629968,35.38,76452.77,0.0,0.0407,5e-05,4.20955]
[1777583632990,35.37,76442.39,0.0,0.04016,5e-05,4.16326]
[1777583639032,35.36,76440.62,0.0,0.04003,5e-05,4.15215]
[1777583644068,35.35,76451.32,0.0,0.04053,5e-05,4.19537]
[1777583649103,35.35,76454.85,0.0,0.04069,5e-05,4.20903]
[1777583656152,35.34,76456.11,0.0,0.04073,5e-05,4.21212]
[1777583661187,35.34,76456.14,0.0,0.04071,5e-05,4.21057]
[1777583666222,35.33,76460.47,0.0,0.04089,5e-05,4.22598]
[1777583671259,35.32,76459.0,0.0,0.04075,5e-05,4.21321]
[1777583676291,35.33,76456.81,0.0,0.04066,5e-05,4.20552]
[1777583681326,35.33,76456.55,0.0,0.04067,5e-05,4.20607]
[1777583686362,35.33,76456.82,0.0,0.04066,5e-05,4.20561]
[1777583691091,35.33,76456.93,0.0,0.04066,5e-05,4.20513]
[1777583698445,35.32,76454.09,0.0,0.0405,5e-05,4.19141]
[1777583703481,35.32,76447.22,0.0,0.04013,5e-05,4.1602]
[1777583708516,35.31,76445.9,0.0,0.04005,5e-05,4.15339]
[1777583715566,35.31,76447.0,0.0,0.04009,5e-05,4.15661]
[1777583720600,35.31,76447.71,0.0,0.04011,5e-05,4.15857]
[1777583722181,35.31,76447.71,0.0,0.04011,5e-05,4.15857]
[1777583737719,35.3,76450.02,0.0,0.04015,5e-05,4.16068]
[1777583742754,35.29,76450.17,0.0,0.04014,5e-05,4.1603]
[1777583748799,35.29,76449.61,0.0,0.0401,5e-05,4.15669]
[1777583752825,35.29,76435.86,0.0,0.0394,5e-05,4.09671]
[1777583757859,35.29,76427.33,0.0,0.03896,5e-05,4.0594]
[1777583762894,35.28,76427.38,0.0,0.03893,5e-05,4.05703]
[1777583767929,35.27,76426.5,0.0,0.03885,5e-05,4.05008]
[1777583773972,35.26,76425.67,0.0,0.03877,5e-05,4.04274]
[1777583779005,35.25,76425.27,0.0,0.03871,5e-05,4.03789]
[1777583785049,35.24,76426.1,0.0,0.03872,5e-05,4.0388]
[1777583790084,35.24,76426.51,0.0,0.03874,5e-05,4.04029]
[1777583796126,35.24,76424.78,0.0,0.03861,5e-05,4.02861]
[1777583801162,35.24,76424.57,0.0,0.0386,5e-05,4.02747]
[1777583806198,35.24,76424.2,0.0,0.03858,5e-05,4.02566]
[1777583811236,35.24,76424.0,0.0,0.03857,5e-05,4.02457]
[1777583813248,35.24,76408.92,0.0,0.03783,5e-05,3.9608]
[1777583818283,35.23,76401.38,0.0,0.03743,5e-05,3.9265]
[1777583823318,35.23,76401.68,0.0,0.03741,5e-05,3.92513]
[1777583828353,35.22,76398.3,0.0,0.03722,5e-05,3.90831]
[1777583833393,35.21,76394.86,0.0,0.03702,5e-05,3.89132]
[1777583838429,35.2,76393.48,0.0,0.03693,5e-05,3.88294]
[1777583843465,35.2,76398.0,0.0,0.03711,5e-05,3.89905]
[1777583849507,35.19,76400.2,0.0,0.0372,5e-05,3.90706]
[1777583854542,35.19,76400.15,0.0,0.03717,5e-05,3.90289]
[1777583859577,35.19,76400.16,0.0,0.03717,5e-05,3.90294]
[1777583865626,35.19,76399.76,0.0,0.03715,5e-05,3.90131]
[1777583871665,35.19,76398.19,0.0,0.03707,5e-05,3.8948]
[1777583873681,35.19,76387.67,0.0,0.03657,5e-05,3.85131]
[1777583878714,35.19,76385.12,0.0,0.03643,5e-05,3.83893]
[1777583883749,35.18,76383.37,0.0,0.03632,5e-05,3.82937]
[1777583890798,35.17,76383.68,0.0,0.0363,5e-05,3.82745]
[1777583895833,35.17,76386.73,0.0,0.03642,5e-05,3.83771]
[1777583900868,35.16,76385.84,0.0,0.03635,5e-05,3.83174]
[1777583905903,35.15,76385.17,0.0,0.03629,5e-05,3.82673]
[1777583911785,35.15,76384.65,0.0,0.0362,5e-05,3.81805]
[1777583916980,35.14,76385.13,0.0,0.0362,5e-05,3.81786]
[1777583923022,35.13,76385.3,0.0,0.03618,5e-05,3.81601]
[1777583928057,35.13,76385.31,0.0,0.03615,5e-05,3.81394]
[1777583933092,35.12,76384.71,0.0,0.0361,5e-05,3.80934]
[1777583938127,35.11,76380.92,0.0,0.0359,5e-05,3.79181]
[1777583943161,35.11,76382.1,0.0,0.03593,5e-05,3.7947]
[1777583948198,35.1,76382.8,0.0,0.03594,5e-05,3.79562]
[1777583953232,35.1,76386.08,0.0,0.03607,5e-05,3.80712]
[1777583958266,35.09,76381.04,0.0,0.03582,5e-05,3.7846]
[1777583963302,35.09,76381.47,0.0,0.03582,5e-05,3.78456]
[1777583968337,35.08,76383.19,0.0,0.03588,5e-05,3.78983]
[1777583973372,35.08,76384.15,0.0,0.03587,5e-05,3.78805]
[1777583978407,35.07,76384.93,0.0,0.03588,5e-05,3.78949]
[1777583983442,35.07,76384.58,0.0,0.03584,5e-05,3.78631]
[1777583988477,35.06,76384.92,0.0,0.03584,5e-05,3.78598]
[1777583993513,35.06,76383.91,0.0,0.03577,5e-05,3.78016]
[1777583998547,35.05,76384.01,0.0,0.03576,5e-05,3.77894]
[1777584003583,35.05,76383.66,0.0,0.03573,5e-05,3.7759]
[1777584010632,35.04,76383.78,0.0,0.03571,5e-05,3.77418]
[1777584015667,35.04,76385.05,0.0,0.03575,5e-05,3.77777]
[1777584020704,35.03,76386.36,0.0,0.03579,5e-05,3.78153]
[1777584025741,35.03,76389.43,0.0,0.03591,5e-05,3.79245]
[1777584030776,35.02,76390.61,0.0,0.03595,5e-05,3.79552]
[1777584035811,35.02,76396.31,0.0,0.03616,5e-05,3.81283]
[1777584040849,35.01,76398.48,0.0,0.03624,5e-05,3.82022]
[1777584045882,35.01,76400.33,0.0,0.0363,5e-05,3.82543]
[1777584050916,35.0,76403.04,0.0,0.0364,5e-05,3.8345]
[1777584056958,34.99,76403.49,0.0,0.03639,5e-05,3.83379]
[1777584061993,34.99,76404.8,0.0,0.03643,5e-05,3.83705]
[1777584067028,34.99,76405.46,0.0,0.03648,5e-05,3.84086]
[1777584071165,34.99,76405.83,0.0,0.0365,5e-05,3.84314]
[1777584074447,35.0,76386.03,0.0,0.03558,5e-05,3.76273]
[1777584076092,34.99,76375.34,0.0,0.03508,5e-05,3.71863]
[1777584081134,34.99,76371.58,0.0,0.0349,5e-05,3.70249]
[1777584081187,34.99,76342.23,0.0,0.03357,4e-05,3.58499]
[1777584083705,34.99,76334.08,0.0,0.03321,4e-05,3.55293]
[1777584084474,34.99,76338.92,0.0,0.03342,4e-05,3.57203]
[1777584089746,34.99,76343.45,0.0,0.03363,4e-05,3.59]
[1777584095177,34.99,76346.83,0.0,0.03374,4e-05,3.59962]
[1777584095223,34.99,76346.93,0.0,0.03375,4e-05,3.60002]
[1777584097951,34.99,76347.4,0.0,0.03377,4e-05,3.6019]
[1777584098246,34.99,76347.73,0.0,0.03378,4e-05,3.60322]
[1777584100159,34.99,76347.55,0.0,0.03378,4e-05,3.60252]
[1777584100261,34.99,76347.33,0.0,0.03377,4e-05,3.60166]
[1777584100931,34.99,76347.33,0.0,0.03377,4e-05,3.60166]
[1777584101270,34.99,76347.41,0.0,0.03377,4e-05,3.60199]
[1777584104071,34.99,76348.14,0.0,0.0338,4e-05,3.60492]
[1777584104289,34.99,76348.44,0.0,0.03382,4e-05,3.60613]
[1777584107703,34.99,76348.99,0.0,0.03384,4e-05,3.60836]
[1777584108364,34.99,76348.99,0.0,0.03384,4e-05,3.60836]
[1777584108836,34.99,76349.05,0.0,0.03385,4e-05,3.60862]
[1777584108939,34.99,76349.21,0.0,0.03385,4e-05,3.60927]
[1777584111981,34.99,76353.13,0.0,0.03403,4e-05,3.62488]
[1777584112345,34.99,76355.25,0.0,0.03412,5e-05,3.63332]
[1777584117379,34.99,76357.82,0.0,0.03424,5e-05,3.64348]
[1777584122414,34.99,76358.93,0.0,0.03429,5e-05,3.64784]
[1777584127449,34.99,76359.94,0.0,0.03433,5e-05,3.6518]
[1777584132486,34.99,76350.59,0.0,0.03391,4e-05,3.61446]
[1777584134136,34.99,76347.17,0.0,0.03376,4e-05,3.60093]
[1777584134499,34.99,76346.57,0.0,0.03373,4e-05,3.59863]
[1777584139536,34.99,76342.28,0.0,0.03355,4e-05,3.58203]
[1777584143566,34.99,76330.63,0.0,0.03304,4e-05,3.53659]
[1777584148603,35.0,76334.9,0.0,0.03323,4e-05,3.55405]
[1777584153638,35.0,76338.92,0.0,0.03338,4e-05,3.56662]
[1777584153703,35.0,76338.92,0.0,0.03338,4e-05,3.56662]
[1777584154444,35.0,76338.92,0.0,0.03338,4e-05,3.56662]
[1777584155112,35.0,76338.55,0.0,0.03337,4e-05,3.56524]
[1777584155652,35.0,76338.84,0.0,0.03338,4e-05,3.56646]
[1777584160688,35.0,76338.73,0.0,0.03338,4e-05,3.56638]
[1777584165722,35.0,76338.87,0.0,0.03339,4e-05,3.56721]
[1777584170764,35.0,76336.95,0.0,0.03331,4e-05,3.55996]
[1777584175793,35.0,76337.11,0.0,0.03332,4e-05,3.56091]
[1777584181368,35.0,76336.12,0.0,0.03328,4e-05,3.55729]
[1777584181385,35.0,76335.57,0.0,0.03326,4e-05,3.55527]
[1777584186869,35.0,76327.73,0.0,0.03292,4e-05,3.52506]
[1777584191905,35.01,76326.79,0.0,0.03288,4e-05,3.52196]
[1777584196943,35.01,76326.6,0.0,0.03288,4e-05,3.5219]
[1777584201974,35.01,76326.73,0.0,0.03289,4e-05,3.52296]
[1777584207010,35.01,76324.33,0.0,0.03279,4e-05,3.51413]
[1777584212045,35.01,76324.83,0.0,0.03279,4e-05,3.51299]
[1777584217080,35.02,76326.71,0.0,0.03288,4e-05,3.52102]
[1777584222115,35.02,76335.2,0.0,0.03326,4e-05,3.55483]
[1777584226884,35.02,76338.09,0.0,0.03339,4e-05,3.56645]
[1777584227152,35.02,76338.76,0.0,0.03342,4e-05,3.56914]
[1777584232186,35.02,76338.85,0.0,0.03343,4e-05,3.56973]
[1777584237222,35.02,76339.3,0.0,0.03345,4e-05,3.57172]
[1777584242256,35.02,76337.91,0.0,0.03339,4e-05,3.56644]
[1777584247291,35.02,76339.07,0.0,0.03344,4e-05,3.57116]
[1777584252326,35.02,76339.33,0.0,0.03346,4e-05,3.57233]
[1777584258367,35.02,76339.39,0.0,0.03346,4e-05,3.57273]
[1777584263403,35.02,76338.89,0.0,0.03344,4e-05,3.57091]
[1777584268438,35.02,76340.38,0.0,0.03351,4e-05,3.5769]
[1777584273473,35.02,76340.4,0.0,0.03348,4e-05,3.57329]
[1777584278508,35.02,76340.78,0.0,0.0335,4e-05,3.5749]
[1777584283543,35.02,76338.79,0.0,0.03341,4e-05,3.56723]
[1777584288580,35.02,76339.73,0.0,0.03345,4e-05,3.57107]
[1777584293612,35.02,76339.58,0.0,0.03345,4e-05,3.57061]
[1777584298648,35.02,76339.51,0.0,0.03345,4e-05,3.57048]
[1777584303687,35.02,76348.67,0.0,0.03385,4e-05,3.60675]
[1777584308722,35.02,76349.94,0.0,0.03391,4e-05,3.6117]
[1777584314611,35.02,76350.58,0.0,0.03394,4e-05,3.61419]
[1777584319799,35.02,76351.32,0.0,0.03397,4e-05,3.61712]
[1777584324835,35.02,76351.91,0.0,0.034,4e-05,3.61951]
[1777584329869,35.02,76352.2,0.0,0.03401,4e-05,3.62072]
[1777584334908,35.02,76351.83,0.0,0.03396,4e-05,3.61551]
[1777584344823,35.02,76353.08,0.0,0.03402,4e-05,3.6207]
[1777584352026,35.03,76352.76,0.0,0.03401,4e-05,3.61961]
[1777584356394,35.03,76352.49,0.0,0.034,4e-05,3.61863]
[1777584356495,35.03,76344.97,0.0,0.03366,4e-05,3.5889]
[1777584362096,35.03,76345.11,0.0,0.03367,4e-05,3.58982]
[1777584367131,35.03,76347.06,0.0,0.03376,4e-05,3.59784]
[1777584372171,35.03,76346.28,0.0,0.03373,4e-05,3.59508]
[1777584377207,35.03,76349.22,0.0,0.03387,4e-05,3.60698]
[1777584381261,35.03,76349.3,0.0,0.03387,4e-05,3.60742]
[1777584381267,35.03,76349.23,0.0,0.03387,4e-05,3.60718]
[1777584383580,35.03,76349.23,0.0,0.03387,4e-05,3.60718]
[1777584383675,35.03,76349.11,0.0,0.03386,4e-05,3.60678]
[1777584384398,35.03,76349.11,0.0,0.03386,4e-05,3.60678]
[1777584384479,35.03,76347.96,0.0,0.03381,4e-05,3.60226]
[1777584385823,35.03,76347.96,0.0,0.03381,4e-05,3.60226]
[1777584386270,35.03,76349.09,0.0,0.03386,4e-05,3.60683]
[1777584387353,35.03,76349.09,0.0,0.03386,4e-05,3.60683]
[1777584387868,35.03,76349.09,0.0,0.03386,4e-05,3.60683]
[1777584387379,35.03,76348.78,0.0,0.03385,4e-05,3.60564]
[1777584387970,35.03,76348.78,0.0,0.03385,4e-05,3.60564]
[1777584393321,35.03,76347.07,0.0,0.03374,4e-05,3.59531]
[1777584394902,35.03,76347.07,0.0,0.03374,4e-05,3.59531]
[1777584395667,35.03,76346.65,0.0,0.03373,4e-05,3.5937]
[1777584401375,35.03,76342.13,0.0,0.03353,4e-05,3.57632]
[1777584406410,35.03,76340.17,0.0,0.03345,4e-05,3.56891]
[1777584412453,35.03,76338.32,0.0,0.03337,4e-05,3.562]
[1777584417487,35.04,76338.17,0.0,0.03337,4e-05,3.56168]
[1777584422521,35.04,76337.24,0.0,0.03333,4e-05,3.55826]
[1777584427557,35.04,76336.03,0.0,0.03328,4e-05,3.55374]
[1777584431508,35.04,76335.64,0.0,0.03326,4e-05,3.55231]
[1777584431585,35.04,76337.57,0.0,0.03335,4e-05,3.55996]
[1777584432914,35.04,76337.57,0.0,0.03335,4e-05,3.55996]
[1777584432965,35.04,76337.65,0.0,0.03335,4e-05,3.56031]
[1777584438635,35.04,76337.5,0.0,0.03335,4e-05,3.55991]
[1777584441882,35.04,76337.5,0.0,0.03335,4e-05,3.55991]
[1777584441923,35.04,76335.07,0.0,0.03324,4e-05,3.55045]
[1777584443508,35.04,76335.07,0.0,0.03324,4e-05,3.55045]
[1777584443557,35.04,76335.03,0.0,0.03324,4e-05,3.55038]
[1777584444089,35.04,76335.03,0.0,0.03324,4e-05,3.55038]
[1777584444761,35.04,76335.03,0.0,0.03324,4e-05,3.55038]
[1777584447387,35.04,76334.78,0.0,0.03323,4e-05,3.54952]
[1777584447697,35.04,76334.82,0.0,0.03323,4e-05,3.54972]
[1777584454746,35.04,76334.59,0.0,0.03319,4e-05,3.54532]
[1777584459780,35.04,76334.56,0.0,0.03319,4e-05,3.5454]
[1777584464816,35.04,76334.86,0.0,0.03321,4e-05,3.54674]
[1777584469851,35.04,76335.62,0.0,0.03324,4e-05,3.54989]
[1777584474886,35.04,76336.07,0.0,0.03327,4e-05,3.55185]
[1777584479921,35.04,76335.55,0.0,0.03324,4e-05,3.54999]
[1777584484743,35.04,76331.84,0.0,0.03308,4e-05,3.5356]
[1777584484957,35.04,76321.65,0.0,0.03264,4e-05,3.49593]
[1777584489993,35.05,76310.47,0.0,0.03216,4e-05,3.4534]
[1777584495027,35.05,76301.49,0.0,0.03179,4e-05,3.41983]
[1777584500061,35.05,76298.77,0.0,0.03169,4e-05,3.41042]
[1777584505949,35.05,76287.41,0.0,0.03122,4e-05,3.36847]
[1777584506731,35.05,76287.41,0.0,0.03122,4e-05,3.36847]
[1777584506810,35.05,76286.07,0.0,0.03117,4e-05,3.36365]
[1777584507484,35.05,76286.07,0.0,0.03117,4e-05,3.36365]
[1777584507528,35.06,76285.99,0.0,0.03117,4e-05,3.36361]
[1777584513153,35.06,76284.34,0.0,0.03108,4e-05,3.35504]
[1777584518187,35.06,76280.98,0.0,0.03096,4e-05,3.3438]
[1777584523232,35.07,76275.23,0.0,0.03074,4e-05,3.32382]
[1777584528258,35.07,76276.48,0.0,0.03081,4e-05,3.33022]
[1777584533293,35.08,76277.17,0.0,0.03085,4e-05,3.33452]
[1777584538332,35.09,76276.52,0.0,0.03085,4e-05,3.33418]
[1777584543368,35.09,76277.59,0.0,0.03091,4e-05,3.33994]
[1777584551425,35.1,76278.92,0.0,0.031,4e-05,3.3477]
[1777584556459,35.1,76279.76,0.0,0.03105,4e-05,3.35256]
[1777584561497,35.11,76279.83,0.0,0.03108,4e-05,3.35453]
[1777584566531,35.11,76278.92,0.0,0.03106,4e-05,3.35286]
[1777584571565,35.12,76279.68,0.0,0.03108,4e-05,3.35382]
[1777584576599,35.12,76280.09,0.0,0.03111,4e-05,3.35716]
[1777584581635,35.13,76275.96,0.0,0.03096,4e-05,3.34348]
[1777584586671,35.14,76277.53,0.0,0.03105,4e-05,3.35136]
[1777584591706,35.14,76280.26,0.0,0.03118,4e-05,3.3634]
[1777584596741,35.15,76279.32,0.0,0.03117,4e-05,3.3616]
[1777584601778,35.15,76283.26,0.0,0.03135,4e-05,3.37817]
[1777584606815,35.16,76282.35,0.0,0.03133,4e-05,3.37632]
[1777584611847,35.16,76281.04,0.0,0.03129,4e-05,3.373]
[1777584618899,35.17,76278.34,0.0,0.03121,4e-05,3.36512]
[1777584623932,35.17,76288.35,0.0,0.03164,4e-05,3.40457]
[1777584628966,35.18,76291.94,0.0,0.03181,4e-05,3.4196]
[1777584634002,35.18,76294.47,0.0,0.0319,4e-05,3.42681]
[1777584639038,35.18,76302.06,0.0,0.03224,4e-05,3.45702]
[1777584644078,35.19,76304.67,0.0,0.03236,4e-05,3.46797]
[1777584649107,35.19,76306.74,0.0,0.03246,4e-05,3.4768]
[1777584654144,35.19,76306.37,0.0,0.03245,4e-05,3.4762]
[1777584659178,35.19,76306.18,0.0,0.03245,4e-05,3.47625]
[1777584664214,35.2,76306.55,0.0,0.03248,4e-05,3.4784]
[1777584669251,35.2,76308.14,0.0,0.03255,4e-05,3.48521]
[1777584671725,35.2,76308.94,0.0,0.03259,4e-05,3.48842]
[1777584671788,35.2,76309.0,0.0,0.03259,4e-05,3.48888]
[1777584674352,35.2,76309.0,0.0,0.03259,4e-05,3.48888]
[1777584674395,35.2,76308.75,0.0,0.03259,4e-05,3.48814]
[1777584675911,35.2,76308.75,0.0,0.03259,4e-05,3.48814]
[1777584675933,35.2,76308.6,0.0,0.03258,4e-05,3.48779]
[1777584681341,35.2,76307.02,0.0,0.03252,4e-05,3.48224]
[1777584687220,35.2,76306.6,0.0,0.03251,4e-05,3.48132]
[1777584687475,35.2,76306.6,0.0,0.03251,4e-05,3.48132]
[1777584687524,35.2,76306.59,0.0,0.03251,4e-05,3.48139]
[1777584694070,35.21,76306.91,0.0,0.0325,4e-05,3.47933]
[1777584694167,35.21,76306.88,0.0,0.0325,4e-05,3.47945]
[1777584694651,35.21,76306.88,0.0,0.0325,4e-05,3.47945]
[1777584694752,35.21,76306.9,0.0,0.0325,4e-05,3.47964]
[1777584696662,35.21,76306.88,0.0,0.0325,4e-05,3.47956]
[1777584696763,35.21,76306.64,0.0,0.03249,4e-05,3.47887]
[1777584700912,35.21,76306.62,0.0,0.03249,4e-05,3.47879]
[1777584700922,35.21,76306.4,0.0,0.03249,4e-05,3.4784]
[1777584707361,35.21,76306.33,0.0,0.03249,4e-05,3.47881]
[1777584712556,35.21,76306.48,0.0,0.0325,4e-05,3.48006]
[1777584714135,35.21,76306.48,0.0,0.0325,4e-05,3.48006]
[1777584714163,35.21,76306.61,0.0,0.03251,4e-05,3.48067]
[1777584714840,35.21,76306.61,0.0,0.03251,4e-05,3.48067]
[1777584714924,35.21,76307.17,0.0,0.03254,4e-05,3.48293]
[1777584715424,35.21,76307.17,0.0,0.03254,4e-05,3.48293]
[1777584715577,35.21,76307.15,0.0,0.03254,4e-05,3.48296]
[1777584718098,35.21,76307.2,0.0,0.03254,4e-05,3.48326]
[1777584718197,35.21,76306.76,0.0,0.03252,4e-05,3.48167]
[1777584719556,35.21,76306.76,0.0,0.03252,4e-05,3.48167]
[1777584719611,35.21,76306.73,0.0,0.03252,4e-05,3.48176]
[1777584724639,35.22,76306.35,0.0,0.03251,4e-05,3.48081]
[1777584725648,35.22,76306.35,0.0,0.03251,4e-05,3.48081]
[1777584725750,35.22,76305.97,0.0,0.0325,4e-05,3.47945]
[1777584732696,35.22,76305.02,0.0,0.03247,4e-05,3.47656]
[1777584733787,35.22,76305.02,0.0,0.03247,4e-05,3.47656]
[1777584733890,35.22,76305.1,0.0,0.03247,4e-05,3.47698]
[1777584735797,35.22,76305.14,0.0,0.03247,4e-05,3.47725]
[1777584735838,35.22,76303.24,0.0,0.03239,4e-05,3.47005]
[1777584742766,35.22,76301.53,0.0,0.03233,4e-05,3.46445]
[1777584747801,35.22,76307.82,0.0,0.03261,4e-05,3.48939]
[1777584753843,35.23,76306.78,0.0,0.03254,4e-05,3.48239]
[1777584758877,35.23,76305.65,0.0,0.0325,4e-05,3.47873]
[1777584761971,35.23,76308.84,0.0,0.03264,4e-05,3.49131]
[1777584762042,35.23,76312.48,0.0,0.0328,4e-05,3.50552]
[1777584762616,35.23,76312.48,0.0,0.0328,4e-05,3.50552]
[1777584762906,35.23,76312.29,0.0,0.03279,4e-05,3.50488]
[1777584768947,35.23,76319.81,0.0,0.03312,4e-05,3.5345]
[1777584774990,35.23,76319.9,0.0,0.03313,4e-05,3.53514]
[1777584780026,35.23,76318.85,0.0,0.03309,4e-05,3.53124]
[1777584785061,35.23,76317.25,0.0,0.03302,4e-05,3.5252]
[1777584790096,35.23,76318.95,0.0,0.0331,4e-05,3.53193]
[1777584795132,35.23,76318.04,0.0,0.03306,4e-05,3.52844]
[1777584800167,35.23,76323.95,0.0,0.03332,4e-05,3.55141]
[1777584805202,35.23,76328.55,0.0,0.03352,4e-05,3.56925]
[1777584810236,35.23,76331.41,0.0,0.03364,4e-05,3.58026]
[1777584815273,35.23,76333.88,0.0,0.03371,4e-05,3.58592]
[1777584820309,35.23,76344.58,0.0,0.03419,4e-05,3.62786]
[1777584825344,35.23,76345.09,0.0,0.0342,4e-05,3.62932]
[1777584830380,35.23,76349.43,0.0,0.03439,5e-05,3.646]
[1777584835414,35.23,76347.78,0.0,0.03431,5e-05,3.63874]
[1777584840451,35.22,76347.71,0.0,0.0343,5e-05,3.63779]
[1777584845485,35.22,76347.91,0.0,0.0343,5e-05,3.63789]
[1777584850521,35.22,76351.08,0.0,0.03444,5e-05,3.64979]
[1777584856564,35.22,76349.89,0.0,0.03437,5e-05,3.6441]
[1777584862580,35.21,76348.55,0.0,0.0343,5e-05,3.63813]
[1777584862607,35.21,76348.2,0.0,0.03428,5e-05,3.63644]
[1777584867643,35.21,76352.84,0.0,0.03448,5e-05,3.65411]
[1777584871559,35.21,76354.06,0.0,0.03453,5e-05,3.65843]
[1777584871669,35.21,76358.03,0.0,0.03468,5e-05,3.67027]
[1777584873179,35.21,76358.03,0.0,0.03468,5e-05,3.67027]
[1777584873257,35.21,76359.29,0.0,0.03473,5e-05,3.67488]
[1777584876713,35.21,76359.89,0.0,0.03475,5e-05,3.67685]
[1777584876744,35.21,76357.65,0.0,0.03465,5e-05,3.66745]
[1777584882747,35.2,76358.1,0.0,0.03465,5e-05,3.66814]
[1777584887782,35.2,76359.3,0.0,0.0347,5e-05,3.67205]
[1777584893359,35.2,76360.54,0.0,0.03475,5e-05,3.67632]
[1777584893427,35.2,76361.27,0.0,0.03478,5e-05,3.67906]
[1777584898861,35.19,76363.5,0.0,0.03487,5e-05,3.68694]
[1777584903894,35.19,76365.71,0.0,0.03496,5e-05,3.69494]
[1777584905052,35.19,76365.71,0.0,0.03496,5e-05,3.69494]
[1777584905091,35.19,76368.65,0.0,0.03509,5e-05,3.70658]
[1777584910943,35.19,76374.57,0.0,0.03535,5e-05,3.72924]
[1777584915979,35.18,76376.13,0.0,0.03541,5e-05,3.73443]
[1777584921014,35.18,76381.21,0.0,0.03563,5e-05,3.75388]
[1777584926049,35.18,76381.14,0.0,0.03561,5e-05,3.75231]
[1777584931086,35.17,76380.85,0.0,0.03555,5e-05,3.74597]
[1777584936118,35.17,76384.95,0.0,0.03572,5e-05,3.76135]
[1777584941153,35.17,76386.2,0.0,0.03577,5e-05,3.76506]
[1777584946189,35.16,76385.34,0.0,0.03571,5e-05,3.76016]
[1777584951224,35.16,76385.59,0.0,0.03571,5e-05,3.7598]
[1777584958272,35.15,76386.6,0.0,0.03573,5e-05,3.76194]
[1777584963308,35.15,76386.58,0.0,0.03571,5e-05,3.76046]
[1777584968344,35.14,76390.58,0.0,0.03588,5e-05,3.77531]
[1777584974385,35.14,76391.0,0.0,0.03588,5e-05,3.77513]
[1777584979421,35.13,76391.03,0.0,0.03586,5e-05,3.77359]
[1777584984457,35.13,76390.92,0.0,0.03584,5e-05,3.77151]
[1777584989493,35.13,76390.41,0.0,0.0358,5e-05,3.7678]
[1777584993521,35.12,76381.86,0.0,0.03535,5e-05,3.72779]
[1777584998556,35.12,76382.04,0.0,0.03534,5e-05,3.72735]
[1777585003591,35.11,76383.46,0.0,0.03539,5e-05,3.7318]
[1777585009467,35.11,76383.2,0.0,0.03536,5e-05,3.72913]
[1777585014668,35.11,76383.93,0.0,0.03538,5e-05,3.73069]
[1777585019703,35.1,76384.21,0.0,0.03538,5e-05,3.73036]
[1777585024740,35.1,76385.11,0.0,0.0354,5e-05,3.73252]
[1777585029773,35.09,76388.13,0.0,0.03552,5e-05,3.74323]
[1777585037830,35.09,76385.75,0.0,0.03538,5e-05,3.73094]
[1777585042869,35.08,76385.3,0.0,0.03534,5e-05,3.72749]
[1777585047900,35.08,76385.24,0.0,0.03532,5e-05,3.72528]
[1777585052407,35.07,76384.94,0.0,0.03529,5e-05,3.72309]
[1777585052440,35.07,76382.69,0.0,0.03515,5e-05,3.70976]
[1777585053098,35.07,76382.69,0.0,0.03515,5e-05,3.70976]
[1777585053166,35.07,76382.39,0.0,0.03513,5e-05,3.70824]
[1777585056503,35.07,76382.41,0.0,0.03513,5e-05,3.70772]
[1777585056515,35.07,76382.56,0.0,0.03513,5e-05,3.70803]
[1777585057954,35.07,76382.6,0.0,0.03513,5e-05,3.70789]
[1777585058055,35.07,76382.27,0.0,0.03511,5e-05,3.70626]
[1777585060877,35.07,76383.42,0.0,0.03516,5e-05,3.71062]
[1777585060992,35.06,76383.42,0.0,0.03515,5e-05,3.71001]
[1777585069888,35.06,76383.45,0.0,0.03512,5e-05,3.70741]
[1777585079645,35.05,76384.12,0.0,0.03514,5e-05,3.70922]
[1777585082307,35.05,76384.09,0.0,0.03511,5e-05,3.70666]
[1777585082396,35.05,76395.02,0.0,0.03562,5e-05,3.75078]
[1777585088181,35.04,76387.58,0.0,0.03525,5e-05,3.71851]
[1777585094224,35.03,76387.21,0.0,0.03521,5e-05,3.71517]
[1777585099678,35.03,76386.93,0.0,0.03518,5e-05,3.71285]
[1777585109326,35.02,76387.4,0.0,0.03517,5e-05,3.71157]
[1777585115369,35.02,76387.56,0.0,0.03512,5e-05,3.70669]
[1777585121411,35.01,76387.11,0.0,0.03508,5e-05,3.70327]
[1777585128462,35.01,76386.45,0.0,0.03503,5e-05,3.69881]
[1777585133494,35.0,76386.4,0.0,0.03501,5e-05,3.69735]
[1777585138531,35.0,76386.32,0.0,0.035,5e-05,3.6958]
[1777585143564,35.0,76382.48,0.0,0.03481,5e-05,3.67916]
[1777585148601,34.99,76379.32,0.0,0.03465,5e-05,3.66543]
[1777585153636,34.99,76379.76,0.0,0.03466,5e-05,3.66629]
[1777585158671,34.99,76367.62,0.0,0.0341,5e-05,3.61681]
[1777585163706,34.99,76368.21,0.0,0.03412,5e-05,3.61876]
[1777585168740,34.99,76369.75,0.0,0.03419,5e-05,3.62456]
[1777585177803,34.99,76370.62,0.0,0.03419,5e-05,3.62365]
[1777585188881,34.98,76369.42,0.0,0.03413,5e-05,3.61842]
[1777585195930,34.98,76368.51,0.0,0.03408,5e-05,3.61453]
[1777585200964,34.98,76371.61,0.0,0.03422,5e-05,3.62666]
[1777585209029,34.98,76373.18,0.0,0.03429,5e-05,3.63253]
[1777585216073,34.98,76374.08,0.0,0.03432,5e-05,3.63577]
[1777585226139,34.98,76375.16,0.0,0.03437,5e-05,3.63955]
[1777585237251,34.98,76376.13,0.0,0.03437,5e-05,3.63902]
[1777585242286,34.98,76376.45,0.0,0.03438,5e-05,3.64008]
[1777585247320,34.98,76376.75,0.0,0.03439,5e-05,3.64105]
[1777585252357,34.98,76376.88,0.0,0.0344,5e-05,3.64135]
[1777585260412,34.97,76377.49,0.0,0.03442,5e-05,3.64343]
[1777585265454,34.97,76377.9,0.0,0.03444,5e-05,3.64484]
[1777585270482,34.97,76378.1,0.0,0.03444,5e-05,3.6454]
[1777585275517,34.97,76381.06,0.0,0.03457,5e-05,3.65697]
[1777585280088,34.97,76381.12,0.0,0.03457,5e-05,3.65691]
[1777585280101,34.97,76381.69,0.0,0.0346,5e-05,3.6592]
[1777585284505,34.97,76381.57,0.0,0.03459,5e-05,3.65856]
[1777585284556,34.97,76381.23,0.0,0.03457,5e-05,3.65694]
[1777585289615,34.97,76381.1,0.0,0.03456,5e-05,3.65599]
[1777585298678,34.97,76380.41,0.0,0.03449,5e-05,3.64861]
[1777585303713,34.97,76387.1,0.0,0.03479,5e-05,3.67493]
[1777585308160,34.97,76387.28,0.0,0.03479,5e-05,3.67552]
[1777585308747,34.96,76386.72,0.0,0.03476,5e-05,3.67271]
[1777585313002,34.96,76385.98,0.0,0.03472,5e-05,3.66917]
[1777585313104,34.96,76385.99,0.0,0.03472,5e-05,3.66921]
[1777585316672,34.96,76387.41,0.0,0.03478,5e-05,3.67453]
[1777585316773,34.96,76388.76,0.0,0.03484,5e-05,3.67984]
[1777585321840,34.96,76388.07,0.0,0.0348,5e-05,3.67629]
[1777585326873,34.96,76387.28,0.0,0.03476,5e-05,3.67239]
[1777585332916,34.95,76386.69,0.0,0.03472,5e-05,3.66919]
[1777585337951,34.95,76386.45,0.0,0.0347,5e-05,3.66758]
[1777585342986,34.95,76386.31,0.0,0.03469,5e-05,3.66639]
[1777585348021,34.95,76385.99,0.0,0.03467,5e-05,3.66452]
[1777585349685,34.95,76385.99,0.0,0.03467,5e-05,3.66452]
[1777585349717,34.95,76385.91,0.0,0.03466,5e-05,3.66397]
[1777585350345,34.95,76385.91,0.0,0.03466,5e-05,3.66397]
[1777585350429,34.95,76385.78,0.0,0.03465,5e-05,3.66333]
[1777585356076,34.95,76385.48,0.0,0.0346,5e-05,3.65773]
[1777585361933,34.94,76385.51,0.0,0.03459,5e-05,3.6572]
[1777585367154,34.94,76385.33,0.0,0.03458,5e-05,3.65591]
[1777585372192,34.94,76385.3,0.0,0.03457,5e-05,3.65523]
[1777585378232,34.94,76384.94,0.0,0.03455,5e-05,3.65299]
[1777585386288,34.94,76384.82,0.0,0.03453,5e-05,3.6516]
[1777585392146,34.93,76384.72,0.0,0.03452,5e-05,3.65063]
[1777585395140,34.93,76384.72,0.0,0.03452,5e-05,3.65063]
[1777585395225,34.93,76384.68,0.0,0.03451,5e-05,3.65002]
[1777585401394,34.93,76384.61,0.0,0.0345,5e-05,3.64905]
[1777585406429,34.93,76384.57,0.0,0.03449,5e-05,3.6483]
[1777585411465,34.93,76376.54,0.0,0.03409,5e-05,3.61175]
[1777585416499,34.93,76372.3,0.0,0.03389,5e-05,3.59471]
[1777585421535,34.93,76372.74,0.0,0.03391,5e-05,3.59634]
[1777585428584,34.93,76373.23,0.0,0.03393,5e-05,3.59818]
[1777585429789,34.93,76373.23,0.0,0.03393,5e-05,3.59818]
[1777585429891,34.93,76367.89,0.0,0.03369,4e-05,3.57693]
[1777585430510,34.93,76367.89,0.0,0.03369,4e-05,3.57693]
[1777585430611,34.93,76366.05,0.0,0.03361,4e-05,3.56966]
[1777585435633,34.93,76365.6,0.0,0.03359,4e-05,3.56814]
[1777585440668,34.93,76367.27,0.0,0.03367,4e-05,3.5751]
[1777585445703,34.93,76369.35,0.0,0.03377,4e-05,3.58368]
[1777585450737,34.93,76368.29,0.0,0.03373,4e-05,3.5799]
[1777585455773,34.93,76365.87,0.0,0.03362,4e-05,3.57085]
[1777585460808,34.93,76367.65,0.0,0.03371,4e-05,3.57854]
[1777585465843,34.94,76367.75,0.0,0.03372,4e-05,3.57961]
[1777585470878,34.94,76363.48,0.0,0.03354,4e-05,3.56351]
[1777585475913,34.94,76362.82,0.0,0.03349,4e-05,3.55799]
[1777585480948,34.94,76358.73,0.0,0.03332,4e-05,3.54284]
[1777585485982,34.95,76355.88,0.0,0.0332,4e-05,3.53272]
[1777585491024,34.95,76351.84,0.0,0.03304,4e-05,3.51802]
[1777585496053,34.95,76348.31,0.0,0.0329,4e-05,3.50541]
[1777585501088,34.96,76343.66,0.0,0.03271,4e-05,3.48855]
[1777585506123,34.96,76341.31,0.0,0.03262,4e-05,3.48072]
[1777585517019,34.97,76341.3,0.0,0.03265,4e-05,3.48332]
[1777585522237,34.97,76340.95,0.0,0.03265,4e-05,3.4831]
[1777585529285,34.98,76341.93,0.0,0.03271,4e-05,3.48849]
[1777585534319,34.98,76340.49,0.0,0.03262,4e-05,3.48028]
[1777585541368,34.99,76339.14,0.0,0.03258,4e-05,3.47669]
[1777585547417,34.99,76338.25,0.0,0.03256,4e-05,3.47485]
[1777585549545,34.99,76334.03,0.0,0.03238,4e-05,3.45873]
[1777585549643,34.99,76329.23,0.0,0.03218,4e-05,3.44044]
[1777585550913,34.99,76329.23,0.0,0.03218,4e-05,3.44044]
[1777585551065,34.99,76326.07,0.0,0.03204,4e-05,3.42854]
[1777585556474,35.0,76316.52,0.0,0.03166,4e-05,3.39387]
[1777585561508,35.0,76311.2,0.0,0.03145,4e-05,3.37531]
[1777585567551,35.01,76305.67,0.0,0.03124,4e-05,3.35649]
[1777585572587,35.02,76302.63,0.0,0.03113,4e-05,3.34684]
[1777585577622,35.02,76298.08,0.0,0.03096,4e-05,3.33158]
[1777585583664,35.03,76296.29,0.0,0.03092,4e-05,3.32714]
[1777585588699,35.03,76285.77,0.0,0.0305,4e-05,3.28984]
[1777585589896,35.03,76285.77,0.0,0.0305,4e-05,3.28984]
[1777585589993,35.04,76277.51,0.0,0.03017,4e-05,3.25959]
[1777585590723,35.04,76277.51,0.0,0.03017,4e-05,3.25959]
[1777585590773,35.04,76274.07,0.0,0.03003,4e-05,3.24737]
[1777585596755,35.05,76271.24,0.0,0.02992,4e-05,3.23668]
[1777585601790,35.06,76271.91,0.0,0.02999,4e-05,3.24213]
[1777585606825,35.07,76275.16,0.0,0.03015,4e-05,3.25697]
[1777585611128,35.07,76299.45,0.0,0.03118,4e-05,3.34982]
[1777585616895,35.08,76299.79,0.0,0.03122,4e-05,3.35341]
[1777585622177,35.08,76299.83,0.0,0.03124,4e-05,3.35506]
[1777585632000,35.1,76290.64,0.0,0.0309,4e-05,3.3249]
[1777585637035,35.1,76294.89,0.0,0.0311,4e-05,3.34308]
[1777585642072,35.11,76284.9,0.0,0.03072,4e-05,3.30798]
[1777585643882,35.11,76283.52,0.0,0.03066,4e-05,3.30333]
[1777585644088,35.11,76282.61,0.0,0.03063,4e-05,3.30044]
[1777585646730,35.12,76280.2,0.0,0.03054,4e-05,3.29251]
[1777585647108,35.12,76284.41,0.0,0.03072,4e-05,3.30873]
[1777585652144,35.12,76290.96,0.0,0.03099,4e-05,3.332]
[1777585657178,35.13,76281.28,0.0,0.03062,4e-05,3.29821]
[1777585661161,35.14,76289.65,0.0,0.03098,4e-05,3.3311]
[1777585661206,35.14,76289.87,0.0,0.031,4e-05,3.3324]
[1777585666243,35.14,76289.06,0.0,0.03099,4e-05,3.33169]
[1777585668912,35.15,76283.96,0.0,0.03079,4e-05,3.31353]
[1777585668997,35.15,76283.35,0.0,0.03077,4e-05,3.31175]
[1777585673549,35.16,76281.73,0.0,0.03072,4e-05,3.30772]
[1777585674297,35.16,76279.89,0.0,0.03065,4e-05,3.30136]
[1777585675502,35.16,76277.99,0.0,0.03058,4e-05,3.2948]
[1777585675564,35.16,76276.58,0.0,0.03053,4e-05,3.29009]
[1777585679631,35.17,76288.89,0.0,0.03106,4e-05,3.33818]
[1777585681034,35.17,76288.89,0.0,0.03106,4e-05,3.33818]
[1777585681121,35.17,76288.9,0.0,0.03107,4e-05,3.33868]
[1777585683240,35.17,76288.57,0.0,0.03105,4e-05,3.33744]
[1777585683285,35.17,76287.9,0.0,0.03104,4e-05,3.33584]
[1777585688396,35.18,76287.2,0.0,0.03103,4e-05,3.33549]
[1777585693431,35.18,76288.52,0.0,0.03111,4e-05,3.34273]
[1777585698465,35.19,76282.94,0.0,0.03091,4e-05,3.32417]
[1777585703502,35.2,76278.61,0.0,0.03076,4e-05,3.31049]
[1777585705116,35.2,76268.11,0.0,0.03034,4e-05,3.27253]
[1777585706542,35.2,76242.84,0.0,0.02932,4e-05,3.18049]
[1777585707769,35.2,76242.84,0.0,0.02932,4e-05,3.18049]
[1777585707960,35.21,76240.53,0.0,0.02924,4e-05,3.1734]
[1777585708472,35.21,76240.53,0.0,0.02924,4e-05,3.1734]
[1777585708560,35.21,76245.37,0.0,0.02944,4e-05,3.19096]
[1777585714094,35.22,76249.77,0.0,0.02962,4e-05,3.20672]
[1777585719615,35.23,76250.64,0.0,0.0297,4e-05,3.21424]
[1777585721693,35.23,76250.52,0.0,0.0297,4e-05,3.2138]
[1777585721782,35.23,76248.26,0.0,0.02962,4e-05,3.20677]
[1777585723991,35.24,76248.26,0.0,0.02963,4e-05,3.20739]
[1777585724173,35.24,76248.85,0.0,0.02966,4e-05,3.21015]
[1777585724639,35.24,76248.85,0.0,0.02966,4e-05,3.21015]
[1777585724740,35.24,76248.72,0.0,0.02966,4e-05,3.21028]
[1777585727148,35.24,76248.72,0.0,0.02966,4e-05,3.21028]
[1777585727249,35.24,76251.2,0.0,0.02977,4e-05,3.22055]
[1777585732544,35.25,76255.08,0.0,0.02996,4e-05,3.23757]
[1777585733698,35.25,76255.98,0.0,0.03,4e-05,3.24087]
[1777585733714,35.26,76252.26,0.0,0.02986,4e-05,3.22833]
[1777585735182,35.26,76252.26,0.0,0.02986,4e-05,3.22833]
[1777585735283,35.26,76249.19,0.0,0.02974,4e-05,3.21768]
[1777585735891,35.26,76249.19,0.0,0.02974,4e-05,3.21768]
[1777585735990,35.26,76249.07,0.0,0.02974,4e-05,3.21782]
[1777585738815,35.26,76249.39,0.0,0.02977,4e-05,3.22014]
[1777585738903,35.26,76248.46,0.0,0.02974,4e-05,3.21732]
[1777585739518,35.26,76248.46,0.0,0.02974,4e-05,3.21732]
[1777585740261,35.26,76248.46,0.0,0.02974,4e-05,3.21732]
[1777585743784,35.27,76258.93,0.0,0.03019,4e-05,3.25856]
[1777585746805,35.28,76271.56,0.0,0.03073,4e-05,3.30671]
[1777585751841,35.29,76275.24,0.0,0.03094,4e-05,3.32632]
[1777585756876,35.34,76275.88,0.0,0.03114,4e-05,3.34401]
[1777585762247,35.35,76275.37,0.0,0.03117,4e-05,3.34629]
[1777585767953,35.38,76279.27,0.0,0.03143,4e-05,3.36948]
[1777585773995,35.38,76280.76,0.0,0.03148,4e-05,3.37325]
[1777585779029,35.39,76282.66,0.0,0.03158,4e-05,3.38196]
[1777585785071,35.39,76284.11,0.0,0.03166,4e-05,3.38926]
[1777585790111,35.4,76284.46,0.0,0.03169,4e-05,3.3921]
[1777585799171,35.41,76285.52,0.0,0.03177,4e-05,3.39885]
[1777585805213,35.41,76285.82,0.0,0.0318,4e-05,3.40179]
[1777585811255,35.42,76286.45,0.0,0.03185,4e-05,3.40595]
[1777585816289,35.42,76288.37,0.0,0.03194,4e-05,3.41466]
[1777585825355,35.43,76284.91,0.0,0.03183,4e-05,3.40404]
[1777585830388,35.43,76290.15,0.0,0.03206,4e-05,3.42521]
[1777585837437,35.44,76287.37,0.0,0.03193,4e-05,3.41257]
[1777585842474,35.44,76290.2,0.0,0.03206,4e-05,3.42448]
[1777585846925,35.44,76292.84,0.0,0.03218,4e-05,3.4352]
[1777585846948,35.45,76295.82,0.0,0.03232,4e-05,3.447]
[1777585852543,35.45,76295.52,0.0,0.03232,4e-05,3.44693]
[1777585854068,35.45,76295.52,0.0,0.03232,4e-05,3.44693]
[1777585854134,35.45,76296.92,0.0,0.03238,4e-05,3.45273]
[1777585859415,35.45,76295.91,0.0,0.03235,4e-05,3.44995]
[1777585864627,35.46,76294.27,0.0,0.03229,4e-05,3.44472]
[1777585869664,35.46,76293.02,0.0,0.03225,4e-05,3.44097]
[1777585874698,35.46,76297.37,0.0,0.03245,4e-05,3.45854]
[1777585879733,35.47,76299.79,0.0,0.03256,4e-05,3.46872]
[1777585884768,35.47,76300.67,0.0,0.03261,4e-05,3.47318]
[1777585890809,35.47,76300.75,0.0,0.03263,4e-05,3.47464]
[1777585895848,35.47,76302.52,0.0,0.03268,4e-05,3.47863]
[1777585899720,35.48,76302.75,0.0,0.0327,4e-05,3.48009]
[1777585899875,35.48,76302.94,0.0,0.03271,4e-05,3.48101]
[1777585902197,35.48,76301.57,0.0,0.03265,4e-05,3.47595]
[1777585902222,35.48,76299.26,0.0,0.03256,4e-05,3.46731]
[1777585908939,35.48,76299.37,0.0,0.03258,4e-05,3.46928]
[1777585914981,35.49,76299.25,0.0,0.03259,4e-05,3.47018]
[1777585920022,35.49,76299.41,0.0,0.03261,4e-05,3.47194]
[1777585925051,35.49,76294.14,0.0,0.0324,4e-05,3.45305]
[1777585930087,35.5,76294.48,0.0,0.03243,4e-05,3.45568]
[1777585933108,35.5,76283.68,0.0,0.03197,4e-05,3.41551]
[1777585938143,35.51,76281.05,0.0,0.03188,4e-05,3.40715]
[1777585943179,35.51,76280.16,0.0,0.03186,4e-05,3.40538]
[1777585948213,35.51,76281.88,0.0,0.03195,4e-05,3.41349]
[1777585950864,35.52,76276.48,0.0,0.03173,4e-05,3.39379]
[1777585951564,35.52,76276.48,0.0,0.03173,4e-05,3.39379]
[1777585957136,35.52,76268.46,0.0,0.03139,4e-05,3.36221]
[1777585957275,35.52,76267.74,0.0,0.03136,4e-05,3.35989]
[1777585960065,35.53,76268.04,0.0,0.03138,4e-05,3.36176]
[1777585960106,35.53,76268.4,0.0,0.0314,4e-05,3.36346]
[1777585965134,35.53,76266.79,0.0,0.03135,4e-05,3.35886]
[1777585965332,35.53,76255.98,0.0,0.03091,4e-05,3.31901]
[1777585966444,35.53,76255.98,0.0,0.03091,4e-05,3.31901]
[1777585966529,35.54,76252.75,0.0,0.03078,4e-05,3.30746]
[1777585969882,35.54,76252.27,0.0,0.03077,4e-05,3.30696]
[1777585970445,35.54,76252.27,0.0,0.03077,4e-05,3.30696]
[1777585971113,35.54,76247.82,0.0,0.0306,4e-05,3.29095]
[1777585971374,35.54,76247.92,0.0,0.03061,4e-05,3.29175]
[1777585973401,35.54,76235.63,0.0,0.03012,4e-05,3.2476]
[1777585975012,35.55,76235.35,0.0,0.03011,4e-05,3.24709]
[1777585977102,35.55,76229.77,0.0,0.0299,4e-05,3.22785]
[1777585978320,35.55,76229.37,0.0,0.02989,4e-05,3.22694]
[1777585983460,35.56,76230.2,0.0,0.02996,4e-05,3.23317]
[1777585988495,35.57,76229.59,0.0,0.02996,4e-05,3.23355]
[1777585993531,35.58,76229.66,0.0,0.02999,4e-05,3.23634]
[1777585998566,35.58,76233.67,0.0,0.03018,4e-05,3.25333]
[1777586000229,35.59,76233.46,0.0,0.03018,4e-05,3.25302]
[1777586001411,35.59,76234.4,0.0,0.03022,4e-05,3.25692]
[1777586001750,35.59,76234.99,0.0,0.03025,4e-05,3.25952]
[1777586002594,35.59,76236.43,0.0,0.03031,4e-05,3.26524]
[1777586007634,35.6,76240.35,0.0,0.0305,4e-05,3.28171]
[1777586010652,35.6,76252.71,0.0,0.03102,4e-05,3.32847]
[1777586015687,35.6,76263.13,0.0,0.03143,4e-05,3.36502]
[1777586020721,35.61,76258.7,0.0,0.03126,4e-05,3.3498]
[1777586026764,35.61,76258.55,0.0,0.03128,4e-05,3.35097]
[1777586031802,35.62,76255.7,0.0,0.03117,4e-05,3.34184]
[1777586036834,35.62,76249.57,0.0,0.03094,4e-05,3.3207]
[1777586041869,35.63,76248.37,0.0,0.03091,4e-05,3.31793]
[1777586046906,35.63,76248.17,0.0,0.03092,4e-05,3.3189]
[1777586051944,35.64,76247.89,0.0,0.03093,4e-05,3.31956]
[1777586056623,35.64,76247.93,0.0,0.03094,4e-05,3.32107]
[1777586056978,35.64,76236.84,0.0,0.03049,4e-05,3.28054]
[1777586057975,35.64,76236.84,0.0,0.03049,4e-05,3.28054]
[1777586057988,35.64,76234.54,0.0,0.03041,4e-05,3.27252]
[1777586060190,35.65,76234.36,0.0,0.0304,4e-05,3.27228]
[1777586060585,35.65,76233.95,0.0,0.0304,4e-05,3.2716]
[1777586061572,35.65,76233.95,0.0,0.0304,4e-05,3.2716]
[1777586061668,35.65,76231.62,0.0,0.03031,4e-05,3.2635]
[1777586063826,35.65,76231.5,0.0,0.03031,4e-05,3.26349]
[1777586064027,35.65,76231.25,0.0,0.0303,4e-05,3.26343]
[1777586069062,35.66,76231.74,0.0,0.03035,4e-05,3.26737]
[1777586073530,35.66,76231.45,0.0,0.03032,4e-05,3.26394]
[1777586078710,35.67,76222.94,0.0,0.03,4e-05,3.23526]
[1777586081049,35.68,76219.39,0.0,0.02988,4e-05,3.22388]
[1777586081148,35.68,76219.37,0.0,0.02988,4e-05,3.22433]
[1777586082577,35.68,76219.37,0.0,0.02988,4e-05,3.22433]
[1777586082598,35.68,76220.92,0.0,0.02995,4e-05,3.23045]
[1777586087351,35.68,76220.16,0.0,0.02994,4e-05,3.22974]
[1777586087441,35.69,76217.87,0.0,0.02986,4e-05,3.22196]
[1777586088023,35.69,76217.87,0.0,0.02986,4e-05,3.22196]
[1777586088197,35.69,76217.88,0.0,0.02986,4e-05,3.22252]
[1777586090214,35.69,76201.15,0.0,0.02921,4e-05,3.16354]
[1777586092241,35.69,76194.0,0.0,0.02893,4e-05,3.13809]
[1777586092301,35.7,76196.91,0.0,0.02906,4e-05,3.14975]
[1777586093737,35.7,76196.91,0.0,0.02906,4e-05,3.14975]
[1777586093839,35.7,76198.21,0.0,0.02912,4e-05,3.15502]
[1777586096379,35.7,76198.57,0.0,0.02915,4e-05,3.15758]
[1777586096469,35.7,76203.29,0.0,0.02934,4e-05,3.17506]
[1777586099232,35.71,76205.16,0.0,0.02943,4e-05,3.18297]
[1777586099302,35.71,76205.16,0.0,0.02943,4e-05,3.18297]
[1777586102727,35.71,76205.62,0.0,0.02947,4e-05,3.1864]
[1777586103303,35.72,76205.91,0.0,0.02949,4e-05,3.18863]
[1777586104206,35.72,76205.91,0.0,0.02949,4e-05,3.18863]
[1777586104311,35.72,76206.04,0.0,0.0295,4e-05,3.18968]
[1777586106930,35.72,76206.62,0.0,0.02954,4e-05,3.19294]
[1777586107648,35.72,76206.62,0.0,0.02954,4e-05,3.19294]
[1777586108202,35.72,76206.78,0.0,0.02955,4e-05,3.1941]
[1777586108338,35.73,76206.86,0.0,0.02956,4e-05,3.19497]
[1777586111638,35.73,76207.14,0.0,0.02958,4e-05,3.19714]
[1777586111732,35.73,76207.38,0.0,0.0296,4e-05,3.19858]
[1777586113922,35.73,76207.87,0.0,0.02963,4e-05,3.20092]
[1777586114380,35.74,76208.82,0.0,0.02968,4e-05,3.20549]
[1777586120422,35.75,76210.31,0.0,0.02977,4e-05,3.21428]
[1777586122427,35.75,76210.4,0.0,0.02978,4e-05,3.21516]
[1777586122477,35.75,76212.2,0.0,0.02986,4e-05,3.22222]
[1777586127471,35.76,76223.05,0.0,0.03033,4e-05,3.26413]
[1777586132506,35.77,76226.88,0.0,0.03047,4e-05,3.27676]
[1777586137540,35.77,76233.33,0.0,0.03076,4e-05,3.30234]
[1777586142575,35.78,76231.36,0.0,0.0307,4e-05,3.29701]
[1777586147614,35.78,76229.49,0.0,0.03064,4e-05,3.29202]
[1777586158688,35.8,76229.46,0.0,0.03069,4e-05,3.296]
[1777586164731,35.8,76229.78,0.0,0.03073,4e-05,3.2994]
[1777586169770,35.81,76229.75,0.0,0.03075,4e-05,3.30113]
[1777586180671,35.82,76228.43,0.0,0.03074,4e-05,3.30037]
[1777586185878,35.83,76228.32,0.0,0.03076,4e-05,3.30181]
[1777586190913,35.83,76228.62,0.0,0.03079,4e-05,3.30474]
[1777586200812,35.84,76228.6,0.0,0.0308,4e-05,3.30465]
[1777586206018,35.85,76228.85,0.0,0.03083,4e-05,3.30738]
[1777586211052,35.85,76229.3,0.0,0.03086,4e-05,3.31078]
[1777586216087,35.86,76230.91,0.0,0.03095,4e-05,3.31841]
[1777586227164,35.87,76230.69,0.0,0.03098,4e-05,3.3213]
[1777586233207,35.88,76226.51,0.0,0.03084,4e-05,3.30837]
[1777586238245,35.88,76225.82,0.0,0.03083,4e-05,3.30766]
[1777586243279,35.89,76224.67,0.0,0.0308,4e-05,3.30526]
[1777586248315,35.89,76223.36,0.0,0.03077,4e-05,3.30229]
[1777586254357,35.9,76222.74,0.0,0.03074,4e-05,3.29856]
[1777586261405,35.91,76217.72,0.0,0.03057,4e-05,3.28297]
[1777586267448,35.92,76217.74,0.0,0.03059,4e-05,3.28539]
[1777586272483,35.92,76217.79,0.0,0.03062,4e-05,3.2875]
[1777586278524,35.93,76217.73,0.0,0.03064,4e-05,3.28963]
[1777586284567,35.94,76220.4,0.0,0.03078,4e-05,3.30168]
[1777586291442,35.95,76221.73,0.0,0.03086,4e-05,3.30917]
[1777586298665,35.95,76222.62,0.0,0.03092,4e-05,3.31501]
[1777586303700,35.96,76223.49,0.0,0.03098,4e-05,3.32]
[1777586311582,35.97,76225.06,0.0,0.03104,4e-05,3.32488]
[1777586316788,35.97,76225.35,0.0,0.03108,4e-05,3.32768]
[1777586322833,35.98,76225.63,0.0,0.03111,4e-05,3.33078]
[1777586328876,35.99,76225.77,0.0,0.03114,4e-05,3.33334]
[1777586338943,36.0,76226.15,0.0,0.03119,4e-05,3.33809]
[1777586343982,36.0,76226.18,0.0,0.03121,4e-05,3.33986]
[1777586345997,36.0,76238.35,0.0,0.03172,4e-05,3.38552]
[1777586351492,36.01,76243.66,0.0,0.03195,4e-05,3.40613]
[1777586357078,36.01,76233.81,0.0,0.03156,4e-05,3.37118]
[1777586364127,36.02,76233.5,0.0,0.03157,4e-05,3.37173]
[1777586369165,36.02,76234.02,0.0,0.0316,4e-05,3.37482]
[1777586376215,36.02,76233.69,0.0,0.03158,4e-05,3.37144]
[1777586381251,36.03,76233.82,0.0,0.03159,4e-05,3.37301]
[1777586386284,36.03,76240.05,0.0,0.03186,4e-05,3.39707]
[1777586391320,36.03,76239.12,0.0,0.03183,4e-05,3.39442]
[1777586395415,36.03,76205.71,0.0,0.03047,4e-05,3.27231]
[1777586396439,36.03,76205.71,0.0,0.03047,4e-05,3.27231]
[1777586396462,36.04,76195.11,0.0,0.03005,4e-05,3.23419]
[1777586397172,36.04,76195.11,0.0,0.03005,4e-05,3.23419]
[1777586397378,36.04,76195.11,0.0,0.03005,4e-05,3.23455]
[1777586398825,36.04,76195.11,0.0,0.03005,4e-05,3.23455]
[1777586398860,36.04,76197.08,0.0,0.03014,4e-05,3.2425]
[1777586403059,36.04,76210.16,0.0,0.03068,4e-05,3.29155]
[1777586407453,36.05,76220.75,0.0,0.03113,4e-05,3.33157]
[1777586412488,36.05,76224.41,0.0,0.0313,4e-05,3.34667]
[1777586417523,36.06,76226.93,0.0,0.03142,4e-05,3.35717]
[1777586422558,36.06,76232.62,0.0,0.03166,4e-05,3.37909]
[1777586427594,36.06,76236.52,0.0,0.03183,4e-05,3.39431]
[1777586432629,36.06,76225.67,0.0,0.03136,4e-05,3.35124]
[1777586435649,36.07,76237.36,0.0,0.03185,4e-05,3.3951]
[1777586440685,36.07,76243.69,0.0,0.03212,4e-05,3.41921]
[1777586445720,36.07,76245.91,0.0,0.03222,4e-05,3.42796]
[1777586450757,36.07,76246.56,0.0,0.03225,4e-05,3.43077]
[1777586455790,36.07,76247.65,0.0,0.0323,4e-05,3.43522]
[1777586460825,36.07,76251.01,0.0,0.03245,4e-05,3.44811]
[1777586465860,36.07,76252.55,0.0,0.03252,4e-05,3.45411]
[1777586470895,36.07,76252.72,0.0,0.03252,4e-05,3.45493]
[1777586475931,36.07,76254.21,0.0,0.03259,4e-05,3.46069]
[1777586480965,36.07,76263.83,0.0,0.033,4e-05,3.49707]
[1777586486000,36.07,76267.56,0.0,0.03316,4e-05,3.51106]
[1777586491038,36.07,76262.58,0.0,0.03291,4e-05,3.4882]
[1777586496071,36.07,76256.37,0.0,0.03265,4e-05,3.46484]
[1777586501106,36.07,76250.22,0.0,0.03239,4e-05,3.44199]
[1777586506141,36.07,76248.86,0.0,0.03233,4e-05,3.43725]
[1777586511175,36.08,76249.26,0.0,0.03236,4e-05,3.43913]
[1777586516211,36.08,76240.16,0.0,0.03198,4e-05,3.40544]
[1777586521219,36.08,76243.65,0.0,0.03213,4e-05,3.41903]
[1777586526281,36.08,76242.69,0.0,0.03209,4e-05,3.41579]
[1777586528294,36.08,76253.76,0.0,0.03256,4e-05,3.45741]
[1777586533330,36.08,76254.23,0.0,0.03258,4e-05,3.45913]
[1777586538365,36.08,76254.65,0.0,0.0326,4e-05,3.46066]
[1777586543255,36.08,76266.65,0.0,0.03311,4e-05,3.50544]
[1777586546428,36.07,76252.81,0.0,0.0325,4e-05,3.45171]
[1777586551458,36.07,76255.94,0.0,0.0326,4e-05,3.45981]
[1777586556492,36.07,76256.15,0.0,0.03261,4e-05,3.46058]
[1777586561528,36.07,76254.36,0.0,0.03253,4e-05,3.45385]
[1777586566563,36.07,76255.46,0.0,0.03258,4e-05,3.45809]
[1777586571598,36.07,76257.28,0.0,0.03266,4e-05,3.46506]
[1777586576635,36.07,76257.45,0.0,0.03267,4e-05,3.46579]
[1777586581670,36.07,76259.38,0.0,0.03275,4e-05,3.47312]
[1777586583683,36.08,76248.54,0.0,0.03229,4e-05,3.43244]
[1777586588111,36.08,76238.22,0.0,0.03186,4e-05,3.3943]
[1777586593754,36.08,76235.37,0.0,0.03175,4e-05,3.38451]
[1777586598789,36.08,76233.93,0.0,0.0317,4e-05,3.37983]
[1777586603824,36.08,76232.7,0.0,0.03166,4e-05,3.37594]
[1777586608859,36.09,76232.27,0.0,0.03164,4e-05,3.37498]
[1777586610874,36.09,76218.36,0.0,0.03108,4e-05,3.3241]
[1777586615908,36.09,76211.94,0.0,0.03079,4e-05,3.29813]
[1777586620945,36.09,76212.23,0.0,0.03082,4e-05,3.30055]
[1777586625984,36.1,76220.56,0.0,0.03118,4e-05,3.33221]
[1777586631015,36.1,76214.73,0.0,0.03095,4e-05,3.3121]
[1777586636050,36.11,76210.35,0.0,0.03079,4e-05,3.29756]
[1777586641086,36.11,76212.12,0.0,0.03088,4e-05,3.30566]
[1777586646986,36.12,76216.08,0.0,0.03106,4e-05,3.32196]
[1777586652162,36.12,76217.92,0.0,0.03115,4e-05,3.33021]
[1777586657197,36.13,76224.03,0.0,0.03142,4e-05,3.35412]
[1777586662232,36.13,76226.87,0.0,0.03155,4e-05,3.36583]
[1777586667267,36.13,76225.22,0.0,0.0315,4e-05,3.36097]
[1777586673309,36.14,76226.12,0.0,0.03152,4e-05,3.36197]
[1777586679352,36.14,76224.52,0.0,0.03147,4e-05,3.35743]
[1777586684385,36.15,76223.07,0.0,0.03142,4e-05,3.35321]
[1777586689420,36.15,76222.62,0.0,0.03141,4e-05,3.35264]
[1777586694458,36.15,76224.16,0.0,0.03149,4e-05,3.35934]
[1777586699491,36.15,76222.76,0.0,0.03144,4e-05,3.35517]
[1777586704526,36.16,76224.17,0.0,0.03151,4e-05,3.36127]
[1777586709561,36.16,76224.57,0.0,0.03154,4e-05,3.36358]
[1777586714597,36.16,76229.31,0.0,0.03174,4e-05,3.38173]
[1777586719630,36.16,76227.08,0.0,0.03166,4e-05,3.3741]
[1777586724667,36.17,76227.04,0.0,0.03166,4e-05,3.3745]
[1777586729703,36.17,76226.91,0.0,0.03166,4e-05,3.37452]
[1777586734738,36.17,76235.64,0.0,0.032,4e-05,3.40347]
[1777586736756,36.17,76247.89,0.0,0.03251,4e-05,3.44926]
[1777586741790,36.17,76250.83,0.0,0.03263,4e-05,3.46007]
[1777586747700,36.17,76252.53,0.0,0.0327,4e-05,3.4662]
[1777586753873,36.17,76253.46,0.0,0.03274,4e-05,3.46936]
[1777586758909,36.16,76256.51,0.0,0.03287,4e-05,3.4806]
[1777586763944,36.16,76267.67,0.0,0.03334,4e-05,3.52251]
[1777586768978,36.16,76272.19,0.0,0.03353,4e-05,3.53907]
[1777586774015,36.16,76273.02,0.0,0.03356,4e-05,3.54158]
[1777586779049,36.16,76276.44,0.0,0.0337,4e-05,3.55402]
[1777586784085,36.16,76277.69,0.0,0.03375,4e-05,3.5582]
[1777586789121,36.15,76276.89,0.0,0.0337,4e-05,3.55457]
[1777586795162,36.15,76275.83,0.0,0.03362,4e-05,3.54608]
[1777586800196,36.15,76275.96,0.0,0.03362,4e-05,3.54617]
[1777586805232,36.15,76277.78,0.0,0.03369,4e-05,3.55281]
[1777586808253,36.15,76290.99,0.0,0.03427,4e-05,3.60344]
[1777586814294,36.15,76293.76,0.0,0.03438,4e-05,3.61327]
[1777586819330,36.14,76295.37,0.0,0.03445,4e-05,3.6188]
[1777586824365,36.14,76292.09,0.0,0.03429,4e-05,3.60536]
[1777586827808,36.14,76286.89,0.0,0.03406,4e-05,3.58486]
[1777586828394,36.14,76287.41,0.0,0.03408,4e-05,3.58675]
[1777586830214,36.14,76285.36,0.0,0.03399,4e-05,3.57875]
[1777586830408,36.14,76284.93,0.0,0.03397,4e-05,3.577]
[1777586835443,36.14,76283.06,0.0,0.03388,4e-05,3.56936]
[1777586840480,36.14,76284.51,0.0,0.03394,4e-05,3.57451]
[1777586842494,36.14,76295.81,0.0,0.03444,4e-05,3.61802]
[1777586847529,36.13,76288.53,0.0,0.0341,4e-05,3.58894]
[1777586852564,36.13,76283.01,0.0,0.03382,4e-05,3.56328]
[1777586857600,36.13,76282.57,0.0,0.0338,4e-05,3.56118]
[1777586863640,36.13,76281.64,0.0,0.03375,4e-05,3.55714]
[1777586869682,36.13,76281.13,0.0,0.03372,4e-05,3.55472]
[1777586874718,36.13,76282.82,0.0,0.03379,4e-05,3.56079]
[1777586879752,36.13,76281.13,0.0,0.03371,4e-05,3.55384]
[1777586884788,36.12,76280.14,0.0,0.03367,4e-05,3.54965]
[1777586889822,36.12,76285.67,0.0,0.0339,4e-05,3.57046]
[1777586895865,36.12,76284.34,0.0,0.03384,4e-05,3.56463]
[1777586900900,36.12,76283.45,0.0,0.03379,4e-05,3.56058]
[1777586905935,36.12,76282.6,0.0,0.03374,4e-05,3.55656]
[1777586911977,36.11,76282.7,0.0,0.03371,4e-05,3.55233]
[1777586917012,36.11,76282.55,0.0,0.03369,4e-05,3.55111]
[1777586922046,36.11,76284.26,0.0,0.03376,4e-05,3.557]
[1777586927084,36.11,76288.01,0.0,0.03391,4e-05,3.57057]
[1777586932117,36.11,76287.04,0.0,0.03386,4e-05,3.56587]
[1777586937152,36.1,76287.07,0.0,0.03385,4e-05,3.56503]
[1777586942187,36.1,76286.44,0.0,0.03381,4e-05,3.56159]
[1777586947221,36.1,76286.29,0.0,0.03379,4e-05,3.55994]
[1777586952258,36.09,76281.37,0.0,0.03356,4e-05,3.54008]
[1777586957291,36.09,76280.71,0.0,0.03353,4e-05,3.53661]
[1777586962326,36.09,76274.09,0.0,0.03323,4e-05,3.51059]
[1777586967362,36.09,76275.86,0.0,0.0333,4e-05,3.51668]
[1777586973404,36.08,76277.54,0.0,0.03333,4e-05,3.51852]
[1777586978439,36.08,76277.63,0.0,0.03333,4e-05,3.51827]
[1777586984481,36.08,76278.01,0.0,0.03333,4e-05,3.51905]
[1777586989518,36.08,76273.68,0.0,0.03314,4e-05,3.50213]
[1777586994553,36.08,76262.24,0.0,0.03265,4e-05,3.45864]
[1777586999587,36.08,76261.22,0.0,0.03261,4e-05,3.45484]
[1777587004622,36.08,76254.03,0.0,0.0323,4e-05,3.42802]
[1777587009657,36.08,76254.72,0.0,0.03234,4e-05,3.43101]
[1777587014694,36.08,76259.32,0.0,0.03254,4e-05,3.4486]
[1777587019726,36.08,76261.07,0.0,0.03261,4e-05,3.45544]
[1777587024761,36.08,76262.03,0.0,0.03266,4e-05,3.45931]
[1777587029800,36.08,76263.14,0.0,0.03271,4e-05,3.46373]
[1777587034833,36.08,76259.48,0.0,0.03252,4e-05,3.44641]
[1777587039868,36.09,76258.26,0.0,0.03247,4e-05,3.44224]
[1777587044907,36.09,76258.26,0.0,0.03248,4e-05,3.44264]
[1777587049939,36.09,76262.44,0.0,0.03266,4e-05,3.45874]
[1777587053967,36.09,76272.68,0.0,0.0331,4e-05,3.4976]
[1777587059002,36.09,76281.77,0.0,0.03349,4e-05,3.53218]
[1777587064039,36.09,76280.6,0.0,0.03344,4e-05,3.52763]
[1777587069074,36.09,76283.96,0.0,0.03359,4e-05,3.54049]
[1777587074109,36.09,76286.43,0.0,0.0337,4e-05,3.54998]
[1777587079148,36.09,76289.81,0.0,0.03384,4e-05,3.56297]
[1777587084179,36.09,76290.93,0.0,0.03389,4e-05,3.56728]
[1777587089213,36.09,76293.1,0.0,0.03399,4e-05,3.57564]
[1777587094248,36.09,76297.23,0.0,0.03414,4e-05,3.58765]
[1777587100292,36.09,76296.9,0.0,0.03412,4e-05,3.58632]
[1777587105326,36.09,76297.4,0.0,0.03414,4e-05,3.58822]
[1777587111371,36.09,76297.72,0.0,0.03416,4e-05,3.58944]
[1777587116405,36.09,76299.97,0.0,0.03425,4e-05,3.59805]
[1777587122446,36.09,76303.08,0.0,0.03439,4e-05,3.60983]
[1777587127482,36.08,76303.07,0.0,0.03439,4e-05,3.60943]
[1777587132517,36.08,76299.9,0.0,0.03424,4e-05,3.59668]
[1777587138559,36.08,76301.96,0.0,0.03432,4e-05,3.6039]
[1777587143593,36.08,76299.04,0.0,0.03418,4e-05,3.5919]
[1777587148629,36.08,76297.47,0.0,0.03411,4e-05,3.58516]
[1777587153664,36.08,76296.95,0.0,0.03404,4e-05,3.57863]
[1777587158699,36.07,76296.2,0.0,0.034,4e-05,3.57502]
[1777587163734,36.07,76295.54,0.0,0.03396,4e-05,3.57172]
[1777587168769,36.07,76293.71,0.0,0.03387,4e-05,3.56386]
[1777587173804,36.07,76293.72,0.0,0.03386,4e-05,3.56306]
[1777587178839,36.06,76292.29,0.0,0.03379,4e-05,3.55669]
[1777587183874,36.06,76295.4,0.0,0.03392,4e-05,3.56776]
[1777587188913,36.06,76294.42,0.0,0.03386,4e-05,3.56295]
[1777587193947,36.06,76284.5,0.0,0.03342,4e-05,3.52406]
[1777587199640,36.05,76284.68,0.0,0.03342,4e-05,3.52417]
[1777587205026,36.05,76285.48,0.0,0.03344,4e-05,3.52621]
[1777587210060,36.05,76280.49,0.0,0.03322,4e-05,3.50641]
[1777587215095,36.05,76280.26,0.0,0.03317,4e-05,3.50113]
[1777587220130,36.04,76282.88,0.0,0.03327,4e-05,3.51051]
[1777587225165,36.04,76283.79,0.0,0.03331,4e-05,3.51328]
[1777587230199,36.04,76283.22,0.0,0.03327,4e-05,3.51039]
[1777587235625,36.04,76283.02,0.0,0.03326,4e-05,3.50934]
[1777587235726,36.04,76282.92,0.0,0.03325,4e-05,3.50841]
[1777587240609,36.04,76283.14,0.0,0.03325,4e-05,3.50883]
[1777587240707,36.04,76282.99,0.0,0.03324,4e-05,3.50798]
[1777587246311,36.03,76283.55,0.0,0.03326,4e-05,3.50928]
[1777587251348,36.03,76282.2,0.0,0.03319,4e-05,3.50345]
[1777587253248,36.03,76282.62,0.0,0.03321,4e-05,3.50492]
[1777587253362,36.03,76281.82,0.0,0.03317,4e-05,3.50174]
[1777587254629,36.03,76281.82,0.0,0.03317,4e-05,3.50174]
[1777587254729,36.03,76282.15,0.0,0.03319,4e-05,3.50287]
[1777587256050,36.03,76282.1,0.0,0.03318,4e-05,3.50255]
[1777587256383,36.03,76282.4,0.0,0.03319,4e-05,3.50356]
[1777587257252,36.03,76282.4,0.0,0.03319,4e-05,3.50356]
[1777587257389,36.03,76282.02,0.0,0.03318,4e-05,3.50198]
[1777587260399,36.03,76281.85,0.0,0.03317,4e-05,3.50108]
[1777587260500,36.03,76280.1,0.0,0.03309,4e-05,3.49429]
[1777587266454,36.03,76281.17,0.0,0.03313,4e-05,3.49778]
[1777587266538,36.03,76292.74,0.0,0.03363,4e-05,3.54191]
[1777587272495,36.02,76297.33,0.0,0.03378,4e-05,3.55454]
[1777587275486,36.02,76298.59,0.0,0.03383,4e-05,3.559]
[1777587275587,36.02,76298.64,0.0,0.03383,4e-05,3.55899]
[1777587276698,36.02,76298.64,0.0,0.03383,4e-05,3.55899]
[1777587276799,36.02,76298.88,0.0,0.03384,4e-05,3.55971]
[1777587277193,36.02,76298.88,0.0,0.03384,4e-05,3.55971]
[1777587277294,36.02,76299.17,0.0,0.03386,4e-05,3.56083]
[1777587280557,36.02,76296.06,0.0,0.03371,4e-05,3.54826]
[1777587280654,36.02,76294.99,0.0,0.03366,4e-05,3.54396]
[1777587285742,36.01,76292.36,0.0,0.03354,4e-05,3.53315]
[1777587285844,36.01,76292.06,0.0,0.03352,4e-05,3.53182]
[1777587291663,36.01,76290.22,0.0,0.03343,4e-05,3.52371]
[1777587296697,36.01,76297.14,0.0,0.03372,4e-05,3.54927]
[1777587301733,36.0,76298.46,0.0,0.03377,4e-05,3.5533]
[1777587306768,36.0,76295.68,0.0,0.03363,4e-05,3.54157]
[1777587311803,36.0,76293.77,0.0,0.03354,4e-05,3.53323]
[1777587316838,36.0,76291.25,0.0,0.03342,4e-05,3.5226]
[1777587321872,35.99,76290.22,0.0,0.03336,4e-05,3.51771]
[1777587326908,35.99,76289.13,0.0,0.0333,4e-05,3.51258]
[1777587331942,35.99,76288.83,0.0,0.03325,4e-05,3.50668]
[1777587336978,35.98,76288.86,0.0,0.03324,4e-05,3.50587]
[1777587342013,35.98,76286.34,0.0,0.03312,4e-05,3.49535]
[1777587348055,35.98,76286.71,0.0,0.03312,4e-05,3.49574]
[1777587353090,35.98,76288.11,0.0,0.03317,4e-05,3.50022]
[1777587358965,35.97,76293.45,0.0,0.03339,4e-05,3.51953]
[1777587364167,35.97,76295.75,0.0,0.03348,4e-05,3.52731]
[1777587369202,35.97,76297.43,0.0,0.03354,4e-05,3.53271]
[1777587374236,35.96,76298.34,0.0,0.03357,4e-05,3.53523]
[1777587379271,35.96,76298.63,0.0,0.03357,4e-05,3.53534]
[1777587384310,35.96,76305.19,0.0,0.03385,4e-05,3.55967]
[1777587390350,35.95,76307.71,0.0,0.03394,4e-05,3.568]
[1777587395385,35.95,76308.87,0.0,0.03395,4e-05,3.56746]
[1777587400421,35.95,76316.45,0.0,0.03427,4e-05,3.59574]
[1777587405455,35.94,76320.78,0.0,0.03444,4e-05,3.61091]
[1777587410490,35.94,76325.73,0.0,0.03465,5e-05,3.62886]
[1777587415526,35.93,76329.07,0.0,0.03478,5e-05,3.64053]
[1777587420562,35.93,76336.28,0.0,0.03509,5e-05,3.66746]
[1777587425596,35.92,76334.14,0.0,0.03498,5e-05,3.65757]
[1777587430632,35.92,76336.97,0.0,0.03509,5e-05,3.66742]
[1777587435666,35.92,76339.35,0.0,0.03519,5e-05,3.67551]
[1777587440702,35.91,76348.08,0.0,0.03557,5e-05,3.70884]
[1777587445737,35.91,76350.83,0.0,0.03568,5e-05,3.71824]
[1777587450774,35.9,76353.79,0.0,0.0358,5e-05,3.72852]
[1777587455808,35.9,76355.51,0.0,0.03582,5e-05,3.7299]
[1777587460843,35.89,76359.42,0.0,0.03599,5e-05,3.74404]
[1777587465878,35.89,76361.12,0.0,0.03605,5e-05,3.74925]
[1777587467891,35.89,76372.98,0.0,0.03659,5e-05,3.79631]
[1777587472927,35.88,76363.39,0.0,0.03612,5e-05,3.75571]
[1777587477961,35.88,76367.1,0.0,0.03628,5e-05,3.76895]
[1777587482997,35.87,76368.54,0.0,0.03632,5e-05,3.77291]
[1777587488033,35.87,76374.78,0.0,0.03659,5e-05,3.79619]
[1777587493067,35.86,76375.88,0.0,0.03662,5e-05,3.79857]
[1777587498102,35.85,76378.94,0.0,0.03674,5e-05,3.80894]
[1777587503137,35.85,76379.38,0.0,0.03674,5e-05,3.8086]
[1777587510187,35.84,76379.55,0.0,0.03671,5e-05,3.80634]
[1777587515222,35.83,76379.62,0.0,0.03665,5e-05,3.80056]
[1777587520256,35.83,76381.55,0.0,0.03672,5e-05,3.80632]
[1777587525290,35.82,76381.12,0.0,0.03667,5e-05,3.80244]
[1777587530326,35.81,76381.04,0.0,0.03664,5e-05,3.80001]
[1777587535361,35.81,76379.44,0.0,0.03654,5e-05,3.79143]
[1777587540396,35.8,76380.14,0.0,0.03655,5e-05,3.79226]
[1777587545430,35.8,76380.18,0.0,0.03653,5e-05,3.79044]
[1777587550466,35.79,76370.81,0.0,0.03607,5e-05,3.75072]
[1777587552140,35.79,76370.81,0.0,0.03607,5e-05,3.75072]
[1777587557603,35.79,76371.08,0.0,0.03606,5e-05,3.74996]
[1777587557618,35.78,76372.09,0.0,0.0361,5e-05,3.75344]
[1777587563557,35.78,76372.97,0.0,0.03613,5e-05,3.75553]
[1777587568592,35.78,76374.72,0.0,0.03619,5e-05,3.76114]
[1777587573631,35.77,76374.41,0.0,0.03612,5e-05,3.75418]
[1777587578665,35.77,76372.74,0.0,0.03603,5e-05,3.74613]
[1777587583697,35.76,76372.79,0.0,0.03601,5e-05,3.74504]
[1777587588732,35.76,76372.93,0.0,0.036,5e-05,3.74435]
[1777587593767,35.76,76366.72,0.0,0.0357,5e-05,3.71823]
[1777587598801,35.75,76361.2,0.0,0.03544,5e-05,3.69516]
[1777587604844,35.75,76354.14,0.0,0.0351,5e-05,3.66623]
[1777587609878,35.75,76356.22,0.0,0.03519,5e-05,3.67379]
[1777587615921,35.75,76356.04,0.0,0.03517,5e-05,3.6722]
[1777587620955,35.74,76356.26,0.0,0.03517,5e-05,3.67234]
[1777587625991,35.74,76356.56,0.0,0.03518,5e-05,3.67278]
[1777587631084,35.74,76356.42,0.0,0.03516,5e-05,3.67163]
[1777587637070,35.74,76356.8,0.0,0.03513,5e-05,3.66819]
[1777587639084,35.74,76370.22,0.0,0.03575,5e-05,3.7214]
[1777587644119,35.73,76377.93,0.0,0.03609,5e-05,3.75101]
[1777587650161,35.73,76376.26,0.0,0.03599,5e-05,3.74266]
[1777587657215,35.72,76377.15,0.0,0.03601,5e-05,3.74439]
[1777587662245,35.72,76376.81,0.0,0.03598,5e-05,3.74172]
[1777587667280,35.71,76375.37,0.0,0.0359,5e-05,3.73465]
[1777587672314,35.71,76375.46,0.0,0.03589,5e-05,3.73379]
[1777587677350,35.71,76372.62,0.0,0.03574,5e-05,3.72115]
[1777587682385,35.7,76372.33,0.0,0.03572,5e-05,3.71889]
[1777587687420,35.7,76372.34,0.0,0.03571,5e-05,3.71789]
[1777587692457,35.7,76373.08,0.0,0.03569,5e-05,3.71586]
[1777587697490,35.7,76365.92,0.0,0.03535,5e-05,3.68636]
[1777587702525,35.69,76364.15,0.0,0.03526,5e-05,3.67855]
[1777587707559,35.69,76366.43,0.0,0.03536,5e-05,3.68696]
[1777587713603,35.69,76367.38,0.0,0.03539,5e-05,3.68989]
[1777587719644,35.69,76368.16,0.0,0.03542,5e-05,3.69214]
[1777587723807,35.69,76368.4,0.0,0.03542,5e-05,3.6928]
[1777587724457,35.69,76368.4,0.0,0.03542,5e-05,3.6928]
[1777587723908,35.68,76368.64,0.0,0.03543,5e-05,3.69332]
[1777587724782,35.68,76368.91,0.0,0.03544,5e-05,3.6944]
[1777587728191,35.68,76368.91,0.0,0.03544,5e-05,3.69425]
[1777587728292,35.68,76369.17,0.0,0.03545,5e-05,3.69486]
[1777587733742,35.68,76369.18,0.0,0.03544,5e-05,3.69417]
[1777587735554,35.68,76369.22,0.0,0.03544,5e-05,3.69417]
[1777587735755,35.68,76371.98,0.0,0.03557,5e-05,3.70506]
[1777587740790,35.68,76371.1,0.0,0.03551,5e-05,3.70052]
[1777587745826,35.67,76370.65,0.0,0.03548,5e-05,3.69788]
[1777587751868,35.67,76371.53,0.0,0.03548,5e-05,3.69647]
[1777587756903,35.67,76372.57,0.0,0.03552,5e-05,3.69982]
[1777587761937,35.67,76372.69,0.0,0.03551,5e-05,3.69949]
[1777587767980,35.66,76372.44,0.0,0.03549,5e-05,3.69751]
[1777587774023,35.66,76372.64,0.0,0.03549,5e-05,3.69737]
[1777587779058,35.66,76373.13,0.0,0.0355,5e-05,3.69854]
[1777587784094,35.66,76369.06,0.0,0.0353,5e-05,3.6815]
[1777587789128,35.65,76365.98,0.0,0.03515,5e-05,3.66865]
[1777587794163,35.65,76370.98,0.0,0.03538,5e-05,3.68793]
[1777587799198,35.65,76369.96,0.0,0.03532,5e-05,3.68314]
[1777587804232,35.65,76367.76,0.0,0.03521,5e-05,3.67366]
[1777587811282,35.65,76367.31,0.0,0.03514,5e-05,3.66698]
[1777587817323,35.64,76366.75,0.0,0.03511,5e-05,3.66398]
[1777587822358,35.64,76364.31,0.0,0.03499,5e-05,3.6537]
[1777587827395,35.64,76363.66,0.0,0.03496,5e-05,3.65059]
[1777587832430,35.64,76363.45,0.0,0.03494,5e-05,3.64925]
[1777587837463,35.64,76364.41,0.0,0.03498,5e-05,3.65251]
[1777587842503,35.64,76364.04,0.0,0.03495,5e-05,3.65051]
[1777587849551,35.63,76363.59,0.0,0.03493,5e-05,3.64799]
[1777587854586,35.63,76364.37,0.0,0.03496,5e-05,3.65059]
[1777587856755,35.63,76367.38,0.0,0.03509,5e-05,3.66233]
[1777587857607,35.63,76368.54,0.0,0.03514,5e-05,3.66683]
[1777587860638,35.63,76369.35,0.0,0.03517,5e-05,3.66964]
[1777587861635,35.63,76371.56,0.0,0.03528,5e-05,3.67833]
[1777587866670,35.63,76370.41,0.0,0.03521,5e-05,3.673]
[1777587871705,35.62,76372.4,0.0,0.03526,5e-05,3.6763]
[1777587876739,35.62,76372.0,0.0,0.03523,5e-05,3.674]
[1777587881775,35.62,76372.53,0.0,0.03525,5e-05,3.67545]
[1777587883461,35.62,76372.53,0.0,0.03525,5e-05,3.67545]
[1777587883563,35.62,76372.46,0.0,0.03525,5e-05,3.6749]
[1777587890840,35.62,76372.82,0.0,0.03525,5e-05,3.67541]
[1777587893218,35.62,76372.67,0.0,0.03524,5e-05,3.67467]
[1777587893318,35.62,76373.77,0.0,0.03529,5e-05,3.6788]
[1777587894656,35.62,76373.77,0.0,0.03529,5e-05,3.6788]
[1777587894817,35.62,76373.72,0.0,0.03529,5e-05,3.6786]
[1777587900907,35.61,76360.23,0.0,0.03466,5e-05,3.62431]
[1777587905942,35.61,76361.15,0.0,0.0347,5e-05,3.62758]
[1777587910978,35.61,76361.39,0.0,0.0347,5e-05,3.62806]
[1777587916013,35.61,76362.15,0.0,0.03473,5e-05,3.63066]
[1777587921052,35.61,76362.99,0.0,0.03477,5e-05,3.63356]
[1777587926086,35.61,76362.31,0.0,0.03473,5e-05,3.63043]
[1777587931122,35.61,76361.75,0.0,0.03467,5e-05,3.62387]
[1777587936157,35.61,76361.62,0.0,0.03466,5e-05,3.62299]
[1777587940009,35.6,76362.69,0.0,0.0347,5e-05,3.62699]
[1777587940186,35.6,76362.85,0.0,0.03471,5e-05,3.62754]
[1777587945222,35.6,76363.09,0.0,0.03471,5e-05,3.6281]
[1777587950254,35.6,76363.14,0.0,0.03471,5e-05,3.62791]
[1777587955291,35.6,76366.09,0.0,0.03484,5e-05,3.63919]
[1777587960326,35.6,76368.3,0.0,0.03494,5e-05,3.64744]
[1777587965360,35.6,76371.06,0.0,0.03506,5e-05,3.65788]
[1777587970395,35.6,76371.17,0.0,0.03506,5e-05,3.65775]
[1777587976436,35.59,76372.64,0.0,0.03512,5e-05,3.6629]
[1777587981472,35.59,76374.38,0.0,0.03519,5e-05,3.66924]
[1777587986507,35.59,76374.52,0.0,0.03519,5e-05,3.66921]
[1777587991548,35.59,76373.14,0.0,0.03508,5e-05,3.65925]
[1777587996582,35.59,76376.57,0.0,0.03524,5e-05,3.67241]
[1777588001617,35.59,76377.4,0.0,0.03527,5e-05,3.67515]
[1777588006651,35.58,76375.25,0.0,0.03516,5e-05,3.66604]
[1777588014709,35.58,76374.75,0.0,0.03513,5e-05,3.66327]
[1777588019745,35.58,76374.23,0.0,0.0351,5e-05,3.66073]
[1777588024781,35.58,76369.65,0.0,0.03488,5e-05,3.6421]
[1777588029816,35.58,76371.31,0.0,0.03496,5e-05,3.64842]
[1777588034849,35.58,76372.71,0.0,0.03502,5e-05,3.65369]
[1777588039883,35.58,76378.81,0.0,0.0353,5e-05,3.67768]
[1777588044919,35.58,76378.19,0.0,0.03526,5e-05,3.67473]
[1777588049954,35.57,76380.48,0.0,0.03536,5e-05,3.68342]
[1777588051035,35.57,76380.48,0.0,0.03536,5e-05,3.68342]
[1777588051135,35.57,76380.61,0.0,0.03533,5e-05,3.67979]
[1777588056804,35.57,76380.13,0.0,0.0353,5e-05,3.67755]
[1777588057426,35.57,76379.79,0.0,0.03529,5e-05,3.67608]
[1777588063045,35.57,76381.36,0.0,0.03535,5e-05,3.68149]
[1777588065978,35.57,76381.04,0.0,0.03533,5e-05,3.67994]
[1777588066079,35.57,76381.05,0.0,0.03533,5e-05,3.67984]
[1777588072108,35.57,76380.23,0.0,0.03528,5e-05,3.67576]
[1777588077144,35.56,76379.73,0.0,0.03525,5e-05,3.67299]
[1777588082178,35.56,76378.91,0.0,0.03521,5e-05,3.66908]
[1777588088223,35.56,76377.45,0.0,0.03513,5e-05,3.66254]
[1777588093258,35.56,76376.08,0.0,0.03506,5e-05,3.65653]
[1777588098292,35.56,76375.54,0.0,0.03503,5e-05,3.65379]
[1777588106349,35.55,76375.76,0.0,0.03503,5e-05,3.65364]
[1777588111385,35.55,76375.48,0.0,0.03497,5e-05,3.64797]
[1777588116865,35.55,76375.56,0.0,0.03497,5e-05,3.64783]
[1777588117426,35.55,76375.38,0.0,0.03496,5e-05,3.64689]
[1777588118251,35.55,76375.38,0.0,0.03496,5e-05,3.64689]
[1777588118433,35.55,76375.25,0.0,0.03495,5e-05,3.64626]
[1777588123468,35.55,76376.05,0.0,0.03498,5e-05,3.64891]
[1777588128503,35.55,76376.02,0.0,0.03497,5e-05,3.64826]
[1777588129741,35.55,76376.02,0.0,0.03497,5e-05,3.64826]
[1777588129839,35.55,76375.96,0.0,0.03497,5e-05,3.64792]
[1777588135552,35.54,76375.74,0.0,0.03495,5e-05,3.64643]
[1777588141593,35.54,76375.33,0.0,0.03493,5e-05,3.64425]
[1777588146628,35.54,76376.1,0.0,0.03496,5e-05,3.64685]
[1777588149050,35.54,76379.54,0.0,0.03511,5e-05,3.66038]
[1777588149650,35.54,76379.41,0.0,0.03511,5e-05,3.65974]
[1777588150157,35.54,76379.41,0.0,0.03511,5e-05,3.65974]
[1777588150657,35.54,76380.53,0.0,0.03516,5e-05,3.66409]
[1777588152086,35.54,76379.81,0.0,0.03512,5e-05,3.66109]
[1777588152671,35.54,76377.02,0.0,0.03499,5e-05,3.64984]
[1777588157705,35.54,76376.26,0.0,0.03495,5e-05,3.6463]
[1777588162740,35.54,76376.74,0.0,0.03497,5e-05,3.64772]
[1777588168783,35.53,76376.14,0.0,0.03493,5e-05,3.64477]
[1777588173818,35.53,76383.18,0.0,0.03522,5e-05,3.66831]
[1777588177846,35.53,76396.16,0.0,0.03581,5e-05,3.71988]
[1777588182881,35.53,76397.18,0.0,0.03585,5e-05,3.7227]
[1777588186787,35.52,76399.38,0.0,0.03594,5e-05,3.73076]
[1777588186909,35.52,76398.94,0.0,0.03591,5e-05,3.72869]
[1777588187923,35.52,76398.94,0.0,0.03591,5e-05,3.72869]
[1777588188922,35.52,76388.61,0.0,0.03543,5e-05,3.68647]
[1777588193958,35.52,76387.55,0.0,0.03536,5e-05,3.68108]
[1777588198993,35.52,76387.11,0.0,0.03533,5e-05,3.67815]
[1777588204947,35.51,76386.89,0.0,0.03531,5e-05,3.67654]
[1777588214098,35.5,76390.93,0.0,0.03546,5e-05,3.6897]
[1777588219287,35.5,76393.88,0.0,0.03558,5e-05,3.70022]
[1777588225176,35.5,76392.04,0.0,0.03548,5e-05,3.69114]
[1777588230209,35.49,76391.44,0.0,0.03543,5e-05,3.68739]
[1777588236697,35.49,76390.85,0.0,0.03536,5e-05,3.68004]
[1777588242294,35.48,76390.48,0.0,0.03532,5e-05,3.67657]
[1777588249203,35.48,76390.13,0.0,0.03528,5e-05,3.67344]
[1777588257399,35.47,76389.97,0.0,0.03525,5e-05,3.6706]
[1777588263441,35.47,76389.48,0.0,0.03521,5e-05,3.66721]
[1777588268478,35.46,76385.2,0.0,0.035,5e-05,3.64906]
[1777588274091,35.46,76385.79,0.0,0.03502,5e-05,3.65061]
[1777588283581,35.46,76389.15,0.0,0.03514,5e-05,3.66162]
[1777588288618,35.45,76389.33,0.0,0.03514,5e-05,3.66124]
[1777588293651,35.45,76389.48,0.0,0.0351,5e-05,3.65683]
[1777588298685,35.45,76388.86,0.0,0.03506,5e-05,3.6533]
[1777588303855,35.44,76389.61,0.0,0.03508,5e-05,3.65547]
[1777588309763,35.45,76389.37,0.0,0.03508,5e-05,3.65547]
[1777588314798,35.45,76385.77,0.0,0.03494,5e-05,3.64339]
[1777588319833,35.46,76389.49,0.0,0.03515,5e-05,3.66131]
[1777588325875,35.47,76389.03,0.0,0.03517,5e-05,3.66304]
[1777588330910,35.48,76389.19,0.0,0.03521,5e-05,3.66663]
[1777588335945,35.49,76388.81,0.0,0.03523,5e-05,3.668]
[1777588340981,35.5,76387.21,0.0,0.03519,5e-05,3.66445]
[1777588346015,35.51,76387.92,0.0,0.03526,5e-05,3.67016]
[1777588351051,35.51,76390.02,0.0,0.03535,5e-05,3.67748]
[1777588356086,35.52,76382.13,0.0,0.03502,5e-05,3.64873]
[1777588361159,35.53,76382.47,0.0,0.03506,5e-05,3.65253]
[1777588371206,35.55,76386.06,0.0,0.0353,5e-05,3.67285]
[1777588377234,35.56,76388.35,0.0,0.03545,5e-05,3.68607]
[1777588382269,35.56,76388.48,0.0,0.03547,5e-05,3.6878]
[1777588386301,35.56,76372.91,0.0,0.03476,5e-05,3.62634]
[1777588392201,35.56,76369.26,0.0,0.03459,5e-05,3.61105]
[1777588397374,35.56,76367.51,0.0,0.0345,5e-05,3.60363]
[1777588400988,35.56,76359.84,0.0,0.03415,5e-05,3.57328]
[1777588401087,35.56,76357.16,0.0,0.03403,5e-05,3.56273]
[1777588402017,35.56,76357.16,0.0,0.03403,5e-05,3.56273]
[1777588402052,35.56,76351.16,0.0,0.03376,4e-05,3.53925]
[1777588402924,35.56,76351.16,0.0,0.03376,4e-05,3.53925]
[1777588402976,35.56,76345.28,0.0,0.0335,4e-05,3.5164]
[1777588408451,35.56,76336.91,0.0,0.03314,4e-05,3.48451]
[1777588412480,35.56,76325.36,0.0,0.0326,4e-05,3.43676]
[1777588416507,35.57,76304.7,0.0,0.03172,4e-05,3.35915]
[1777588421543,35.57,76288.48,0.0,0.03106,4e-05,3.3]
[1777588426578,35.58,76289.68,0.0,0.03113,4e-05,3.30666]
[1777588431612,35.58,76288.76,0.0,0.03111,4e-05,3.30497]
[1777588437654,35.59,76287.02,0.0,0.03106,4e-05,3.30056]
[1777588442690,35.59,76286.54,0.0,0.03106,4e-05,3.30046]
[1777588447725,35.6,76291.13,0.0,0.03127,4e-05,3.31906]
[1777588452760,35.6,76292.4,0.0,0.03134,4e-05,3.32525]
[1777588457794,35.61,76294.08,0.0,0.03143,4e-05,3.33288]
[1777588462830,35.61,76292.67,0.0,0.03138,4e-05,3.32891]
[1777588467865,35.61,76291.63,0.0,0.03135,4e-05,3.32632]
[1777588472899,35.62,76291.52,0.0,0.03133,4e-05,3.32345]
[1777588477934,35.62,76291.8,0.0,0.03136,4e-05,3.32576]
[1777588482971,35.63,76287.46,0.0,0.03119,4e-05,3.31086]
[1777588488006,35.63,76286.92,0.0,0.03118,4e-05,3.31025]
[1777588493040,35.63,76290.94,0.0,0.03137,4e-05,3.32651]
[1777588498074,35.64,76292.21,0.0,0.03143,4e-05,3.33242]
[1777588503110,35.64,76292.42,0.0,0.03145,4e-05,3.33436]
[1777588508144,35.64,76291.56,0.0,0.03143,4e-05,3.33227]
[1777588514189,35.65,76292.52,0.0,0.03149,4e-05,3.33717]
[1777588519222,35.65,76295.24,0.0,0.03161,4e-05,3.34842]
[1777588523061,35.65,76296.27,0.0,0.03166,4e-05,3.35285]
[1777588523252,35.65,76290.84,0.0,0.03144,4e-05,3.33272]
[1777588523679,35.65,76290.84,0.0,0.03144,4e-05,3.33272]
[1777588524256,35.66,76288.84,0.0,0.03136,4e-05,3.32548]
[1777588527139,35.66,76289.07,0.0,0.03137,4e-05,3.32681]
[1777588527278,35.66,76287.86,0.0,0.03132,4e-05,3.32254]
[1777588528249,35.66,76287.86,0.0,0.03132,4e-05,3.32254]
[1777588528285,35.66,76286.6,0.0,0.03127,4e-05,3.31809]
[1777588533320,35.66,76287.64,0.0,0.0313,4e-05,3.31948]
[1777588539362,35.67,76288.61,0.0,0.03135,4e-05,3.32461]
[1777588549432,35.67,76289.31,0.0,0.03141,4e-05,3.32969]
[1777588554467,35.68,76288.87,0.0,0.03141,4e-05,3.32928]
[1777588559502,35.68,76289.02,0.0,0.03143,4e-05,3.33106]
[1777588564537,35.69,76280.25,0.0,0.03108,4e-05,3.29981]
[1777588569070,35.69,76280.99,0.0,0.03112,4e-05,3.30345]
[1777588569095,35.69,76279.04,0.0,0.03104,4e-05,3.29681]
[1777588569857,35.69,76279.04,0.0,0.03104,4e-05,3.29681]
[1777588569889,35.69,76279.04,0.0,0.03104,4e-05,3.29681]
[1777588569917,35.69,76279.04,0.0,0.03104,4e-05,3.29681]
[1777588570148,35.69,76279.04,0.0,0.03104,4e-05,3.29681]
[1777588570243,35.69,76267.84,0.0,0.03058,4e-05,3.25584]
[1777588571665,35.69,76267.2,0.0,0.03056,4e-05,3.25349]
[1777588571736,35.69,76260.98,0.0,0.03031,4e-05,3.23151]
[1777588577928,35.7,76258.39,0.0,0.03022,4e-05,3.22374]
[1777588580114,35.7,76257.09,0.0,0.03018,4e-05,3.21985]
[1777588580186,35.7,76250.71,0.0,0.02993,4e-05,3.19754]
[1777588582149,35.7,76250.71,0.0,0.02993,4e-05,3.19754]
[1777588582199,35.71,76247.11,0.0,0.0298,4e-05,3.18544]
[1777588587704,35.72,76253.82,0.0,0.0301,4e-05,3.21257]
[1777588592735,35.72,76252.71,0.0,0.03004,4e-05,3.20659]
[1777588596349,35.73,76252.71,0.0,0.03006,4e-05,3.2079]
[1777588596986,35.73,76252.57,0.0,0.03006,4e-05,3.20783]
[1777588597087,35.73,76252.32,0.0,0.03005,4e-05,3.20736]
[1777588598372,35.73,76252.32,0.0,0.03005,4e-05,3.20736]
[1777588598407,35.73,76252.5,0.0,0.03006,4e-05,3.20844]
[1777588603813,35.74,76254.41,0.0,0.03017,4e-05,3.21792]
[1777588609855,35.75,76251.84,0.0,0.03009,4e-05,3.21109]
[1777588614889,35.75,76258.07,0.0,0.03037,4e-05,3.23575]
[1777588620114,35.76,76255.0,0.0,0.03026,4e-05,3.22614]
[1777588620511,35.76,76249.47,0.0,0.03004,4e-05,3.20648]
[1777588620931,35.76,76249.54,0.0,0.03005,4e-05,3.20717]
[1777588625967,35.77,76242.9,0.0,0.02981,4e-05,3.18554]
[1777588628988,35.77,76227.92,0.0,0.02923,4e-05,3.13347]
[1777588634024,35.78,76226.27,0.0,0.0292,4e-05,3.13046]
[1777588635281,35.78,76226.27,0.0,0.0292,4e-05,3.13046]
[1777588635300,35.78,76224.8,0.0,0.02915,4e-05,3.12582]
[1777588638053,35.79,76235.64,0.0,0.02959,4e-05,3.16618]
[1777588641069,35.79,76244.28,0.0,0.02995,4e-05,3.19824]
[1777588641158,35.79,76245.75,0.0,0.03002,4e-05,3.20402]
[1777588647116,35.8,76248.43,0.0,0.03015,4e-05,3.21635]
[1777588652151,35.81,76248.87,0.0,0.03016,4e-05,3.2164]
[1777588657186,35.81,76251.54,0.0,0.0303,4e-05,3.2282]
[1777588663229,35.82,76251.39,0.0,0.03032,4e-05,3.23012]
[1777588668263,35.83,76253.13,0.0,0.03041,4e-05,3.23846]
[1777588673298,35.83,76253.66,0.0,0.03045,4e-05,3.24231]
[1777588679339,35.84,76254.45,0.0,0.03051,4e-05,3.24744]
[1777588684374,35.85,76251.73,0.0,0.03042,4e-05,3.23936]
[1777588689410,35.85,76252.6,0.0,0.03048,4e-05,3.24439]
[1777588694445,35.86,76252.85,0.0,0.03051,4e-05,3.24715]
[1777588699480,35.86,76252.81,0.0,0.03053,4e-05,3.24882]
[1777588704515,35.87,76252.41,0.0,0.03053,4e-05,3.24917]
[1777588709549,35.87,76253.59,0.0,0.0306,4e-05,3.25525]
[1777588714584,35.88,76257.63,0.0,0.03075,4e-05,3.268]
[1777588721255,35.88,76258.48,0.0,0.0308,4e-05,3.27243]
[1777588726202,35.89,76272.1,0.0,0.0314,4e-05,3.32511]
[1777588731705,35.89,76275.3,0.0,0.03155,4e-05,3.33825]
[1777588736740,35.9,76284.3,0.0,0.03194,4e-05,3.37299]
[1777588741775,35.9,76289.21,0.0,0.03216,4e-05,3.39249]
[1777588746810,35.91,76289.94,0.0,0.03221,4e-05,3.39656]
[1777588751847,35.91,76291.47,0.0,0.03228,4e-05,3.40325]
[1777588757577,35.91,76292.28,0.0,0.03233,4e-05,3.40744]
[1777588768748,35.92,76291.98,0.0,0.03235,4e-05,3.40884]
[1777588774000,35.93,76292.91,0.0,0.03238,4e-05,3.41058]
[1777588779087,35.93,76293.03,0.0,0.0324,4e-05,3.41234]
[1777588784123,35.93,76293.24,0.0,0.03242,4e-05,3.41445]
[1777588789158,35.94,76293.58,0.0,0.03245,4e-05,3.41704]
[1777588794193,35.94,76293.8,0.0,0.03247,4e-05,3.41918]
[1777588796207,35.94,76278.56,0.0,0.03183,4e-05,3.36262]
[1777588803255,35.95,76272.42,0.0,0.0316,4e-05,3.3422]
[1777588808291,35.96,76270.07,0.0,0.03152,4e-05,3.33517]
[1777588813328,35.96,76268.87,0.0,0.03149,4e-05,3.33237]
[1777588819369,35.97,76266.78,0.0,0.03143,4e-05,3.32655]
[1777588825412,35.97,76266.48,0.0,0.03143,4e-05,3.32731]
[1777588830449,35.98,76266.33,0.0,0.03145,4e-05,3.32828]
[1777588835481,35.98,76260.56,0.0,0.03119,4e-05,3.30476]
[1777588840516,35.99,76257.52,0.0,0.03108,4e-05,3.29531]
[1777588845550,35.99,76257.71,0.0,0.03111,4e-05,3.29771]
[1777588850586,36.0,76262.39,0.0,0.03132,4e-05,3.31659]
[1777588855620,36.0,76265.85,0.0,0.03148,4e-05,3.33078]
[1777588860655,36.01,76266.88,0.0,0.03154,4e-05,3.33591]
[1777588865691,36.01,76266.05,0.0,0.03152,4e-05,3.33409]
[1777588870727,36.01,76270.81,0.0,0.03174,4e-05,3.35296]
[1777588875763,36.02,76269.02,0.0,0.03167,4e-05,3.3475]
[1777588880798,36.02,76270.46,0.0,0.03175,4e-05,3.35405]
[1777588885832,36.03,76271.03,0.0,0.03179,4e-05,3.35736]
[1777588890867,36.03,76271.18,0.0,0.03181,4e-05,3.3591]
[1777588893889,36.03,76271.35,0.0,0.03179,4e-05,3.35668]
[1777588895902,36.03,76272.05,0.0,0.03182,4e-05,3.35976]
[1777588900938,36.04,76271.98,0.0,0.03183,4e-05,3.36067]
[1777588905973,36.04,76268.91,0.0,0.03172,4e-05,3.35043]
[1777588911008,36.04,76269.55,0.0,0.03176,4e-05,3.35403]
[1777588916045,36.05,76270.36,0.0,0.03181,4e-05,3.35844]
[1777588921079,36.05,76270.15,0.0,0.03181,4e-05,3.3588]
[1777588926115,36.06,76270.18,0.0,0.03183,4e-05,3.36005]
[1777588931148,36.06,76270.03,0.0,0.03183,4e-05,3.36062]
[1777588938198,36.06,76268.1,0.0,0.03177,4e-05,3.35501]
[1777588946079,36.07,76264.39,0.0,0.03163,4e-05,3.343]
[1777588951289,36.07,76262.89,0.0,0.03155,4e-05,3.33477]
[1777588956324,36.08,76262.76,0.0,0.03156,4e-05,3.33537]
[1777588957262,36.08,76262.76,0.0,0.03156,4e-05,3.33537]
[1777588957331,36.08,76259.18,0.0,0.03141,4e-05,3.32239]
[1777588958093,36.08,76259.18,0.0,0.03141,4e-05,3.32239]
[1777588958338,36.08,76257.99,0.0,0.03136,4e-05,3.31825]
[1777588963557,36.08,76259.13,0.0,0.03142,4e-05,3.32343]
[1777588969414,36.09,76260.47,0.0,0.0315,4e-05,3.33007]
[1777588974450,36.09,76259.69,0.0,0.03148,4e-05,3.32838]
[1777588979485,36.09,76258.41,0.0,0.03144,4e-05,3.32481]
[1777588984519,36.1,76262.44,0.0,0.03162,4e-05,3.34076]
[1777588989554,36.1,76255.29,0.0,0.03133,4e-05,3.31539]
[1777588996604,36.1,76252.65,0.0,0.03124,4e-05,3.30713]
[1777589001639,36.11,76252.92,0.0,0.03126,4e-05,3.30908]
[1777589006677,36.11,76250.66,0.0,0.03118,4e-05,3.30171]
[1777589011711,36.11,76248.82,0.0,0.03108,4e-05,3.29215]
[1777589018758,36.12,76249.76,0.0,0.03113,4e-05,3.29689]
[1777589023794,36.12,76251.01,0.0,0.0312,4e-05,3.30241]
[1777589028830,36.12,76252.68,0.0,0.03128,4e-05,3.30945]
[1777589033865,36.13,76254.17,0.0,0.03135,4e-05,3.31583]
[1777589034059,36.13,76254.17,0.0,0.03135,4e-05,3.31583]
[1777589034872,36.13,76254.0,0.0,0.03134,4e-05,3.31538]
[1777589041922,36.13,76254.73,0.0,0.03139,4e-05,3.31933]
[1777589046955,36.13,76255.21,0.0,0.03142,4e-05,3.322]
[1777589051991,36.14,76255.38,0.0,0.03143,4e-05,3.32353]
[1777589058036,36.14,76256.04,0.0,0.03147,4e-05,3.32704]
[1777589063073,36.14,76256.21,0.0,0.03149,4e-05,3.32856]
[1777589069112,36.14,76256.6,0.0,0.03152,4e-05,3.33108]
[1777589074756,36.15,76256.81,0.0,0.0315,4e-05,3.32882]
[1777589074838,36.15,76256.05,0.0,0.03148,4e-05,3.32639]
[1777589080190,36.15,76256.86,0.0,0.03152,4e-05,3.33049]
[1777589085224,36.15,76258.49,0.0,0.0316,4e-05,3.33742]
[1777589092275,36.16,76259.43,0.0,0.03165,4e-05,3.34197]
[1777589094288,36.16,76274.23,0.0,0.03228,4e-05,3.39741]
[1777589099323,36.16,76280.18,0.0,0.03254,4e-05,3.42014]
[1777589104360,36.16,76281.2,0.0,0.03259,4e-05,3.42442]
[1777589109393,36.16,76271.1,0.0,0.03217,4e-05,3.38734]
[1777589115435,36.17,76268.78,0.0,0.03208,4e-05,3.3797]
[1777589120471,36.17,76268.14,0.0,0.03206,4e-05,3.37816]
[1777589125508,36.17,76267.6,0.0,0.03205,4e-05,3.37699]
[1777589130542,36.17,76266.76,0.0,0.03203,4e-05,3.3747]
[1777589135576,36.18,76264.31,0.0,0.0319,4e-05,3.3627]
[1777589140612,36.18,76258.79,0.0,0.03168,4e-05,3.34321]
[1777589145649,36.18,76256.55,0.0,0.03159,4e-05,3.3359]
[1777589151691,36.19,76254.93,0.0,0.03154,4e-05,3.33103]
[1777589156726,36.19,76253.09,0.0,0.03147,4e-05,3.32516]
[1777589162767,36.19,76251.27,0.0,0.03141,4e-05,3.31955]
[1777589168812,36.2,76251.04,0.0,0.03141,4e-05,3.31974]
[1777589173845,36.2,76249.93,0.0,0.03138,4e-05,3.3165]
[1777589178880,36.2,76247.68,0.0,0.03129,4e-05,3.3091]
[1777589183914,36.2,76246.36,0.0,0.03125,4e-05,3.30516]
[1777589188951,36.21,76246.66,0.0,0.03127,4e-05,3.30713]
[1777589191971,36.21,76240.07,0.0,0.03097,4e-05,3.2799]
[1777589197007,36.21,76241.79,0.0,0.03106,4e-05,3.28725]
[1777589202045,36.22,76243.66,0.0,0.03114,4e-05,3.29511]
[1777589207904,36.22,76245.55,0.0,0.03124,4e-05,3.30322]
[1777589213121,36.22,76246.54,0.0,0.03129,4e-05,3.30779]
[1777589218157,36.23,76246.57,0.0,0.0313,4e-05,3.30882]
[1777589224199,36.23,76247.52,0.0,0.03135,4e-05,3.31341]
[1777589229234,36.23,76244.99,0.0,0.03126,4e-05,3.30509]
[1777589234945,36.23,76247.07,0.0,0.03135,4e-05,3.3135]
[1777589240311,36.25,76251.05,0.0,0.03157,4e-05,3.33252]
[1777589245345,36.25,76253.42,0.0,0.03168,4e-05,3.34218]
[1777589251389,36.25,76256.03,0.0,0.03176,4e-05,3.34896]
[1777589256425,36.26,76258.36,0.0,0.03187,4e-05,3.35835]
[1777589261458,36.26,76259.0,0.0,0.03191,4e-05,3.36147]
[1777589266494,36.26,76259.13,0.0,0.03192,4e-05,3.36269]
[1777589271529,36.26,76257.95,0.0,0.03188,4e-05,3.35904]
[1777589277570,36.27,76255.82,0.0,0.0318,4e-05,3.35206]
[1777589282606,36.27,76252.92,0.0,0.03169,4e-05,3.3421]
[1777589287643,36.27,76248.29,0.0,0.0315,4e-05,3.32595]
[1777589292676,36.27,76244.79,0.0,0.03137,4e-05,3.31422]
[1777589297712,36.28,76246.46,0.0,0.03145,4e-05,3.32147]
[1777589302746,36.28,76245.17,0.0,0.03141,4e-05,3.31786]
[1777589308789,36.29,76244.39,0.0,0.0314,4e-05,3.31641]
[1777589313828,36.29,76247.14,0.0,0.03149,4e-05,3.32385]
[1777589318859,36.29,76248.77,0.0,0.03157,4e-05,3.33088]
[1777589323894,36.3,76249.09,0.0,0.0316,4e-05,3.3331]
[1777589328929,36.3,76251.55,0.0,0.03171,4e-05,3.34313]
[1777589333964,36.3,76253.31,0.0,0.03179,4e-05,3.35054]
[1777589340028,36.3,76252.69,0.0,0.03178,4e-05,3.34935]
[1777589345041,36.31,76252.08,0.0,0.03177,4e-05,3.34803]
[1777589350076,36.31,76256.59,0.0,0.03196,4e-05,3.36553]
[1777589355111,36.31,76256.13,0.0,0.03195,4e-05,3.36457]
[1777589361153,36.32,76255.14,0.0,0.03192,4e-05,3.36176]
[1777589367195,36.32,76257.08,0.0,0.03201,4e-05,3.3697]
[1777589372230,36.32,76255.21,0.0,0.03191,4e-05,3.35959]
[1777589377270,36.32,76254.84,0.0,0.0319,4e-05,3.35884]
[1777589382394,36.32,76256.05,0.0,0.03195,4e-05,3.36379]
[1777589387163,36.32,76269.31,0.0,0.03252,4e-05,3.41367]
[1777589392378,36.32,76273.3,0.0,0.03269,4e-05,3.42878]
[1777589397413,36.33,76278.01,0.0,0.0329,4e-05,3.44659]
[1777589402448,36.33,76280.01,0.0,0.03299,4e-05,3.45418]
[1777589407486,36.33,76282.75,0.0,0.0331,4e-05,3.46458]
[1777589412521,36.33,76284.6,0.0,0.03318,4e-05,3.4716]
[1777589417556,36.33,76286.5,0.0,0.03327,4e-05,3.47879]
[1777589422595,36.33,76289.32,0.0,0.03339,4e-05,3.48943]
[1777589427630,36.32,76296.0,0.0,0.03368,4e-05,3.51452]
[1777589432663,36.32,76299.77,0.0,0.0338,4e-05,3.52464]
[1777589437698,36.32,76306.61,0.0,0.0341,4e-05,3.55022]
[1777589442731,36.32,76309.25,0.0,0.03421,4e-05,3.55973]
[1777589447673,36.31,76312.99,0.0,0.03433,4e-05,3.57033]
[1777589447798,36.31,76311.04,0.0,0.03424,4e-05,3.56267]
[1777589449218,36.31,76311.04,0.0,0.03424,4e-05,3.56267]
[1777589458844,36.3,76306.46,0.0,0.03402,4e-05,3.54376]
[1777589463879,36.3,76306.16,0.0,0.034,4e-05,3.54207]
[1777589468914,36.3,76305.4,0.0,0.03396,4e-05,3.53865]
[1777589473950,36.3,76303.09,0.0,0.03386,4e-05,3.5294]
[1777589479992,36.3,76308.44,0.0,0.03409,4e-05,3.54923]
[1777589483283,36.3,76308.11,0.0,0.03407,4e-05,3.54773]
[1777589489056,36.28,76319.49,0.0,0.03451,4e-05,3.58593]
[1777589493623,36.26,76321.88,0.0,0.03452,4e-05,3.58629]
[1777589493697,36.26,76321.32,0.0,0.03449,4e-05,3.58381]
[1777589499126,36.26,76322.51,0.0,0.03454,4e-05,3.58764]
[1777589504161,36.26,76323.85,0.0,0.03459,4e-05,3.59204]
[1777589509196,36.26,76323.36,0.0,0.03456,4e-05,3.58935]
[1777589514234,36.25,76304.78,0.0,0.03372,4e-05,3.51705]
[1777589519267,36.25,76305.29,0.0,0.03374,4e-05,3.51883]
[1777589524302,36.25,76305.78,0.0,0.03376,4e-05,3.52045]
[1777589530346,36.25,76304.22,0.0,0.03369,4e-05,3.51417]
[1777589535380,36.25,76303.73,0.0,0.03367,4e-05,3.51205]
[1777589540415,36.25,76303.66,0.0,0.03366,4e-05,3.51153]
[1777589545450,36.25,76303.1,0.0,0.03363,4e-05,3.50914]
[1777589550485,36.25,76297.74,0.0,0.03339,4e-05,3.48852]
[1777589555521,36.25,76297.3,0.0,0.03334,4e-05,3.48288]
[1777589561562,36.25,76295.21,0.0,0.03325,4e-05,3.47483]
[1777589566598,36.25,76294.08,0.0,0.0332,4e-05,3.47046]
[1777589572639,36.25,76293.31,0.0,0.03316,4e-05,3.46747]
[1777589578682,36.25,76292.59,0.0,0.03313,4e-05,3.46466]
[1777589583718,36.25,76292.45,0.0,0.03312,4e-05,3.46404]
[1777589588752,36.25,76292.71,0.0,0.03313,4e-05,3.46494]
[1777589593788,36.25,76293.59,0.0,0.03317,4e-05,3.46815]
[1777589596203,36.25,76275.17,0.0,0.03238,4e-05,3.39875]
[1777589596897,36.25,76275.17,0.0,0.03238,4e-05,3.39875]
[1777589596999,36.25,76257.31,0.0,0.03162,4e-05,3.33254]
[1777589598358,36.25,76257.31,0.0,0.03162,4e-05,3.33254]
[1777589598498,36.25,76256.34,0.0,0.03158,4e-05,3.32916]
[1777589599215,36.25,76256.34,0.0,0.03158,4e-05,3.32916]
[1777589599294,36.25,76245.02,0.0,0.03112,4e-05,3.28785]
[1777589604865,36.25,76242.47,0.0,0.03103,4e-05,3.28028]
[1777589609932,36.26,76242.68,0.0,0.03105,4e-05,3.28222]
[1777589610008,36.26,76231.53,0.0,0.0306,4e-05,3.24212]
[1777589610763,36.26,76231.53,0.0,0.0306,4e-05,3.24212]
[1777589610911,36.26,76232.0,0.0,0.03062,4e-05,3.24418]
[1777589615944,36.26,76228.87,0.0,0.03049,4e-05,3.23104]
[1777589621987,36.27,76228.31,0.0,0.03049,4e-05,3.23154]
[1777589627023,36.28,76219.88,0.0,0.03018,4e-05,3.20346]
[1777589632056,36.29,76223.25,0.0,0.03034,4e-05,3.21779]
[1777589637091,36.29,76227.53,0.0,0.03054,4e-05,3.23533]
[1777589642126,36.3,76230.44,0.0,0.03068,4e-05,3.2479]
[1777589647162,36.31,76230.64,0.0,0.03071,4e-05,3.25069]
[1777589652196,36.31,76232.69,0.0,0.03082,4e-05,3.26017]
[1777589657232,36.32,76234.29,0.0,0.0309,4e-05,3.26797]
[1777589662267,36.33,76235.49,0.0,0.03098,4e-05,3.27433]
[1777589667303,36.33,76237.61,0.0,0.03109,4e-05,3.284]
[1777589673344,36.34,76239.43,0.0,0.03115,4e-05,3.28914]
[1777589679229,36.35,76240.25,0.0,0.03121,4e-05,3.29438]
[1777589684421,36.35,76241.03,0.0,0.03127,4e-05,3.29907]
[1777589689456,36.36,76239.11,0.0,0.03121,4e-05,3.29388]
[1777589694492,36.36,76238.28,0.0,0.0312,4e-05,3.29274]
[1777589699527,36.37,76237.53,0.0,0.03119,4e-05,3.2919]
[1777589704562,36.38,76239.54,0.0,0.03129,4e-05,3.30116]
[1777589709599,36.38,76235.99,0.0,0.03117,4e-05,3.29002]
[1777589714632,36.39,76234.57,0.0,0.03113,4e-05,3.28665]
[1777589719667,36.39,76233.48,0.0,0.0311,4e-05,3.2845]
[1777589724704,36.4,76232.12,0.0,0.03107,4e-05,3.28133]
[1777589729738,36.4,76230.29,0.0,0.03101,4e-05,3.27644]
[1777589734772,36.41,76232.69,0.0,0.0311,4e-05,3.28315]
[1777589739808,36.41,76232.55,0.0,0.03111,4e-05,3.28436]
[1777589744846,36.42,76234.24,0.0,0.03121,4e-05,3.29258]
[1777589749879,36.43,76235.82,0.0,0.03129,4e-05,3.30004]
[1777589754914,36.43,76236.28,0.0,0.03133,4e-05,3.30341]
[1777589759948,36.44,76239.04,0.0,0.03146,4e-05,3.31511]
[1777589764979,36.44,76236.83,0.0,0.03138,4e-05,3.30833]
[1777589765062,36.44,76236.83,0.0,0.03138,4e-05,3.30833]
[1777589765131,36.44,76230.48,0.0,0.03113,4e-05,3.28559]
[1777589765870,36.44,76230.48,0.0,0.03113,4e-05,3.28559]
[1777589765990,36.44,76229.83,0.0,0.0311,4e-05,3.2836]
[1777589771026,36.45,76227.38,0.0,0.03103,4e-05,3.27658]
[1777589776061,36.46,76224.84,0.0,0.03094,4e-05,3.26927]
[1777589781188,36.46,76225.73,0.0,0.031,4e-05,3.27398]
[1777589786342,36.47,76227.53,0.0,0.03109,4e-05,3.28228]
[1777589791896,36.47,76227.22,0.0,0.0311,4e-05,3.28281]
[1777589797209,36.48,76221.26,0.0,0.03085,4e-05,3.25996]
[1777589802243,36.48,76220.09,0.0,0.03082,4e-05,3.25756]
[1777589808285,36.49,76219.76,0.0,0.03083,4e-05,3.25856]
[1777589813321,36.5,76218.62,0.0,0.03081,4e-05,3.25629]
[1777589818356,36.5,76219.6,0.0,0.03087,4e-05,3.26166]
[1777589823390,36.51,76219.06,0.0,0.03087,4e-05,3.26152]
[1777589828425,36.51,76220.01,0.0,0.03093,4e-05,3.26672]
[1777589833462,36.52,76220.16,0.0,0.03095,4e-05,3.269]
[1777589838495,36.53,76219.2,0.0,0.03093,4e-05,3.26727]
[1777589843531,36.53,76219.04,0.0,0.03095,4e-05,3.26842]
[1777589848566,36.54,76219.39,0.0,0.03098,4e-05,3.27137]
[1777589853602,36.54,76216.15,0.0,0.03083,4e-05,3.25766]
[1777589858637,36.55,76215.78,0.0,0.03084,4e-05,3.25813]
[1777589863672,36.55,76212.34,0.0,0.03072,4e-05,3.24765]
[1777589868706,36.56,76208.39,0.0,0.03058,4e-05,3.23547]
[1777589873741,36.57,76209.93,0.0,0.03067,4e-05,3.24309]
[1777589880645,36.58,76212.23,0.0,0.0308,4e-05,3.25421]
[1777589885828,36.58,76212.91,0.0,0.03085,4e-05,3.2586]
[1777589890865,36.59,76213.1,0.0,0.03087,4e-05,3.26115]
[1777589894892,36.59,76202.82,0.0,0.03048,4e-05,3.22581]
[1777589896526,36.59,76202.82,0.0,0.03048,4e-05,3.22581]
[1777589896577,36.59,76196.75,0.0,0.03024,4e-05,3.20501]
[1777589897864,36.59,76196.75,0.0,0.03024,4e-05,3.20501]
[1777589897952,36.6,76196.02,0.0,0.03022,4e-05,3.20287]
[1777589903955,36.6,76193.92,0.0,0.03017,4e-05,3.19814]
[1777589908990,36.61,76193.46,0.0,0.03017,4e-05,3.19877]
[1777589913516,36.62,76192.82,0.0,0.03013,4e-05,3.19458]
[1777589913596,36.62,76191.49,0.0,0.03009,4e-05,3.19031]
[1777589914490,36.62,76191.49,0.0,0.03009,4e-05,3.19031]
[1777589914525,36.62,76191.24,0.0,0.03008,4e-05,3.18988]
[1777589916299,36.62,76191.05,0.0,0.03008,4e-05,3.18966]
[1777589916379,36.62,76184.42,0.0,0.02982,4e-05,3.16671]
[1777589917724,36.62,76184.42,0.0,0.02982,4e-05,3.16671]
[1777589917794,36.63,76184.06,0.0,0.02981,4e-05,3.16593]
[1777589920253,36.63,76182.86,0.0,0.02978,4e-05,3.16268]
[1777589920288,36.63,76161.6,0.0,0.02895,4e-05,3.08901]
[1777589921032,36.63,76161.6,0.0,0.02895,4e-05,3.08901]
[1777589921764,36.63,76161.6,0.0,0.02895,4e-05,3.08901]
[1777589921766,36.63,76161.36,0.0,0.02895,4e-05,3.08878]
[1777589927452,36.64,76155.92,0.0,0.02878,4e-05,3.07302]
[1777589927473,36.64,76153.35,0.0,0.02868,4e-05,3.06419]
[1777589928796,36.64,76153.35,0.0,0.02868,4e-05,3.06419]
[1777589929133,36.64,76159.41,0.0,0.02891,4e-05,3.08511]
[1777589934826,36.64,76159.6,0.0,0.02892,4e-05,3.08576]
[1777589940210,36.64,76161.75,0.0,0.029,4e-05,3.09314]
[1777589945245,36.64,76171.33,0.0,0.02937,4e-05,3.12625]
[1777589950279,36.64,76173.75,0.0,0.02946,4e-05,3.13437]
[1777589955314,36.64,76175.98,0.0,0.02954,4e-05,3.14179]
[1777589960349,36.64,76179.97,0.0,0.02969,4e-05,3.15537]
[1777589965385,36.64,76177.74,0.0,0.0296,4e-05,3.14694]
[1777589970431,36.63,76176.05,0.0,0.02953,4e-05,3.14052]
[1777589970446,36.63,76175.24,0.0,0.0295,4e-05,3.13756]
[1777589971095,36.63,76175.24,0.0,0.0295,4e-05,3.13756]
[1777589971427,36.63,76174.58,0.0,0.02944,4e-05,3.13148]
[1777589975463,36.63,76179.31,0.0,0.02962,4e-05,3.14767]
[1777589975559,36.63,76180.9,0.0,0.02968,4e-05,3.1531]
[1777589981497,36.63,76184.16,0.0,0.0298,4e-05,3.16372]
[1777589986532,36.63,76185.33,0.0,0.02984,4e-05,3.16714]
[1777589989448,36.63,76185.53,0.0,0.02984,4e-05,3.16758]
[1777589989553,36.63,76185.87,0.0,0.02985,4e-05,3.16864]
[1777589994587,36.62,76186.48,0.0,0.02987,4e-05,3.1701]
[1777589999624,36.62,76186.16,0.0,0.02985,4e-05,3.16828]
[1777590002643,36.62,76201.97,0.0,0.03047,4e-05,3.22384]
[1777590005755,36.62,76204.6,0.0,0.03057,4e-05,3.23272]
[1777590005841,36.62,76180.36,0.0,0.0296,4e-05,3.14665]
[1777590011709,36.62,76170.57,0.0,0.02922,4e-05,3.11186]
[1777590016742,36.61,76168.63,0.0,0.02914,4e-05,3.1047]
[1777590017977,36.61,76168.3,0.0,0.02912,4e-05,3.10347]
[1777590023791,36.61,76166.78,0.0,0.02906,4e-05,3.09766]
[1777590024679,36.61,76166.78,0.0,0.02906,4e-05,3.09766]
[1777590025805,36.61,76182.65,0.0,0.02968,4e-05,3.15352]
[1777590026281,36.61,76182.65,0.0,0.02968,4e-05,3.15352]
[1777590026813,36.61,76188.68,0.0,0.02993,4e-05,3.1752]
[1777590028294,36.62,76187.65,0.0,0.02989,4e-05,3.17196]
[1777590028827,36.62,76185.85,0.0,0.02982,4e-05,3.1654]
[1777590030351,36.61,76184.7,0.0,0.02977,4e-05,3.16114]
[1777590030841,36.61,76184.29,0.0,0.02975,4e-05,3.15949]
[1777590030922,36.61,76184.29,0.0,0.02975,4e-05,3.15949]
[1777590031848,36.61,76185.04,0.0,0.02974,4e-05,3.15826]
[1777590032149,36.61,76185.04,0.0,0.02974,4e-05,3.15826]
[1777590034210,36.61,76185.59,0.0,0.02976,4e-05,3.1598]
[1777590039909,36.61,76187.22,0.0,0.02981,4e-05,3.16433]
[1777590044940,36.6,76187.73,0.0,0.02982,4e-05,3.16507]
[1777590049975,36.6,76189.39,0.0,0.02987,4e-05,3.16984]
[1777590050987,36.6,76189.39,0.0,0.02987,4e-05,3.16984]
[1777590051847,36.6,76190.28,0.0,0.0299,4e-05,3.17253]
[1777590057027,36.6,76191.0,0.0,0.02992,4e-05,3.17393]
[1777590062070,36.59,76199.34,0.0,0.03024,4e-05,3.20227]
[1777590067099,36.59,76207.17,0.0,0.03054,4e-05,3.22874]
[1777590072136,36.58,76214.72,0.0,0.03082,4e-05,3.25414]
[1777590075630,36.58,76215.08,0.0,0.03083,4e-05,3.25474]
[1777590075691,36.58,76210.72,0.0,0.03064,4e-05,3.2384]
[1777590078825,36.58,76211.78,0.0,0.03068,4e-05,3.24189]
[1777590082511,36.57,76204.62,0.0,0.03038,4e-05,3.21492]
[1777590082554,36.57,76206.69,0.0,0.03046,4e-05,3.22205]
[1777590088248,36.57,76208.9,0.0,0.03053,4e-05,3.22834]
[1777590093284,36.56,76209.97,0.0,0.03052,4e-05,3.22714]
[1777590098321,36.56,76210.02,0.0,0.03051,4e-05,3.22606]
[1777590103356,36.55,76209.8,0.0,0.03049,4e-05,3.22405]
[1777590104819,36.55,76209.8,0.0,0.03049,4e-05,3.22405]
[1777590104908,36.55,76200.06,0.0,0.0301,4e-05,3.18913]
[1777590105699,36.55,76200.06,0.0,0.0301,4e-05,3.18913]
[1777590105741,36.55,76199.2,0.0,0.03006,4e-05,3.18591]
[1777590111412,36.55,76205.67,0.0,0.03031,4e-05,3.2078]
[1777590116447,36.55,76207.69,0.0,0.03038,4e-05,3.21403]
[1777590119906,36.55,76207.84,0.0,0.03038,4e-05,3.21418]
[1777590119993,36.54,76209.57,0.0,0.03045,4e-05,3.22016]
[1777590120654,36.54,76209.57,0.0,0.03045,4e-05,3.22016]
[1777590120730,36.54,76210.67,0.0,0.03049,4e-05,3.22389]
[1777590121276,36.54,76210.67,0.0,0.03049,4e-05,3.22389]
[1777590121482,36.54,76210.67,0.0,0.03049,4e-05,3.22369]
[1777590123497,36.54,76210.07,0.0,0.03046,4e-05,3.22134]
[1777590127535,36.54,76208.16,0.0,0.03037,4e-05,3.21379]
[1777590132559,36.54,76208.64,0.0,0.03038,4e-05,3.21445]
[1777590137594,36.53,76211.47,0.0,0.03048,4e-05,3.22367]
[1777590142629,36.53,76214.57,0.0,0.0306,4e-05,3.23376]
[1777590147665,36.53,76213.17,0.0,0.03053,4e-05,3.22775]
[1777590151489,36.53,76213.36,0.0,0.03053,4e-05,3.22784]
[1777590151693,36.53,76212.88,0.0,0.03048,4e-05,3.22222]
[1777590156728,36.52,76212.74,0.0,0.03046,4e-05,3.22083]
[1777590161783,36.52,76213.18,0.0,0.03047,4e-05,3.22152]
[1777590166798,36.52,76213.56,0.0,0.03047,4e-05,3.22199]
[1777590171833,36.51,76213.43,0.0,0.03046,4e-05,3.22063]
[1777590176869,36.51,76213.41,0.0,0.03045,4e-05,3.21967]
[1777590182911,36.51,76213.42,0.0,0.03044,4e-05,3.21863]
[1777590184678,36.51,76213.15,0.0,0.03042,4e-05,3.21749]
[1777590184731,36.51,76213.29,0.0,0.03043,4e-05,3.21781]
[1777590185581,36.51,76213.29,0.0,0.03043,4e-05,3.21781]
[1777590185963,36.51,76213.29,0.0,0.03043,4e-05,3.21781]
[1777590187558,36.51,76212.68,0.0,0.0304,4e-05,3.21528]
[1777590187945,36.5,76213.11,0.0,0.03041,4e-05,3.21664]
[1777590190338,36.5,76207.67,0.0,0.03019,4e-05,3.19692]
[1777590190966,36.5,76208.71,0.0,0.03023,4e-05,3.20047]
[1777590196001,36.5,76209.3,0.0,0.03025,4e-05,3.20186]
[1777590201037,36.5,76210.43,0.0,0.03028,4e-05,3.20518]
[1777590201397,36.5,76210.43,0.0,0.03028,4e-05,3.20518]
[1777590201408,36.5,76210.72,0.0,0.03029,4e-05,3.20606]
[1777590207078,36.5,76211.01,0.0,0.0303,4e-05,3.20633]
[1777590212112,36.49,76210.6,0.0,0.03024,4e-05,3.20036]
[1777590217147,36.49,76215.22,0.0,0.03041,4e-05,3.21599]
[1777590223047,36.49,76214.82,0.0,0.03039,4e-05,3.21348]
[1777590228226,36.48,76214.72,0.0,0.03037,4e-05,3.21225]
[1777590233869,36.48,76210.66,0.0,0.0302,4e-05,3.19697]
[1777590233949,36.48,76210.35,0.0,0.03018,4e-05,3.19572]
[1777590235518,36.48,76184.71,0.0,0.02917,4e-05,3.10514]
[1777590240950,36.48,76185.57,0.0,0.0292,4e-05,3.10817]
[1777590242502,36.48,76181.31,0.0,0.02904,4e-05,3.09334]
[1777590242588,36.48,76179.81,0.0,0.02898,4e-05,3.08819]
[1777590248366,36.48,76176.72,0.0,0.02886,4e-05,3.07763]
[1777590251620,36.48,76175.17,0.0,0.0288,4e-05,3.07231]
[1777590252080,36.48,76175.17,0.0,0.0288,4e-05,3.07231]
[1777590254250,36.48,76174.47,0.0,0.02878,4e-05,3.06997]
[1777590254275,36.48,76174.52,0.0,0.02878,4e-05,3.07014]
[1777590259442,36.48,76173.54,0.0,0.02874,4e-05,3.06684]
[1777590265485,36.48,76170.57,0.0,0.02863,4e-05,3.05666]
[1777590268507,36.48,76180.81,0.0,0.02902,4e-05,3.0921]
[1777590273576,36.48,76187.82,0.0,0.02926,4e-05,3.11264]
[1777590278593,36.48,76190.89,0.0,0.02938,4e-05,3.12296]
[1777590280393,36.48,76191.76,0.0,0.02941,4e-05,3.12591]
[1777590280609,36.48,76195.66,0.0,0.02956,4e-05,3.13951]
[1777590285645,36.48,76201.97,0.0,0.0298,4e-05,3.16102]
[1777590288984,36.48,76205.1,0.0,0.02992,4e-05,3.17176]
[1777590289084,36.47,76205.03,0.0,0.02992,4e-05,3.17114]
[1777590294707,36.47,76202.66,0.0,0.02981,4e-05,3.16186]
[1777590299743,36.47,76202.12,0.0,0.02978,4e-05,3.1591]
[1777590304780,36.47,76203.94,0.0,0.02984,4e-05,3.16451]
[1777590310074,36.46,76205.04,0.0,0.02988,4e-05,3.16767]
[1777590310169,36.46,76205.04,0.0,0.02988,4e-05,3.16767]
[1777590311955,36.46,76203.79,0.0,0.02983,4e-05,3.16305]
[1777590312052,36.46,76211.51,0.0,0.03013,4e-05,3.19007]
[1777590317869,36.46,76220.54,0.0,0.03048,4e-05,3.22089]
[1777590322903,36.45,76219.91,0.0,0.03044,4e-05,3.21726]
[1777590327946,36.45,76231.18,0.0,0.03088,4e-05,3.25636]
[1777590328949,36.45,76242.65,0.0,0.03134,4e-05,3.2976]
[1777590333986,36.44,76246.46,0.0,0.03144,4e-05,3.30565]
[1777590339020,36.43,76248.61,0.0,0.03151,4e-05,3.31142]
[1777590344055,36.43,76248.02,0.0,0.03146,4e-05,3.30715]
[1777590349090,36.42,76240.81,0.0,0.03114,4e-05,3.27902]
[1777590354124,36.42,76247.44,0.0,0.03139,4e-05,3.30127]
[1777590359160,36.41,76250.81,0.0,0.03151,4e-05,3.31156]
[1777590364194,36.4,76250.69,0.0,0.03148,4e-05,3.309]
[1777590369230,36.4,76245.71,0.0,0.03125,4e-05,3.28879]
[1777590374265,36.39,76246.44,0.0,0.03126,4e-05,3.28953]
[1777590379301,36.38,76246.19,0.0,0.03123,4e-05,3.28671]
[1777590384335,36.38,76248.42,0.0,0.0313,4e-05,3.29296]
[1777590389369,36.37,76250.88,0.0,0.03138,4e-05,3.30006]
[1777590394405,36.37,76251.65,0.0,0.03135,4e-05,3.29719]
[1777590399587,36.36,76254.87,0.0,0.03147,4e-05,3.30741]
[1777590405229,36.36,76258.87,0.0,0.03164,4e-05,3.32252]
[1777590410517,36.35,76262.57,0.0,0.03176,4e-05,3.33289]
[1777590413120,36.35,76260.77,0.0,0.03167,4e-05,3.32534]
[1777590413217,36.35,76254.04,0.0,0.03139,4e-05,3.3002]
[1777590414489,36.35,76254.04,0.0,0.03139,4e-05,3.3002]
[1777590414546,36.35,76252.16,0.0,0.03131,4e-05,3.29292]
[1777590419580,36.34,76252.39,0.0,0.03129,4e-05,3.29183]
[1777590424615,36.33,76253.77,0.0,0.03133,4e-05,3.29495]
[1777590431664,36.33,76252.73,0.0,0.03125,4e-05,3.28849]
[1777590436705,36.32,76252.11,0.0,0.03121,4e-05,3.28436]
[1777590441739,36.31,76250.63,0.0,0.03112,4e-05,3.27713]
[1777590446773,36.31,76248.34,0.0,0.03101,4e-05,3.2671]
[1777590456843,36.3,76249.22,0.0,0.03098,4e-05,3.26327]
[1777590463892,36.29,76249.3,0.0,0.03095,4e-05,3.26137]
[1777590469333,36.29,76250.45,0.0,0.03099,4e-05,3.2643]
[1777590469364,36.29,76253.76,0.0,0.03112,4e-05,3.27571]
[1777590474970,36.28,76253.64,0.0,0.03109,4e-05,3.2733]
[1777590480011,36.27,76253.84,0.0,0.03108,4e-05,3.2724]
[1777590482387,36.27,76251.91,0.0,0.03099,4e-05,3.26506]
[1777590482403,36.27,76252.19,0.0,0.031,4e-05,3.26578]
[1777590483661,36.27,76252.19,0.0,0.031,4e-05,3.26548]
[1777590484035,36.27,76252.65,0.0,0.03102,4e-05,3.26685]
[1777590489070,36.27,76253.79,0.0,0.03105,4e-05,3.26951]
[1777590494105,36.26,76255.51,0.0,0.0311,4e-05,3.27431]
[1777590499140,36.26,76256.55,0.0,0.03113,4e-05,3.27666]
[1777590501545,36.25,76257.06,0.0,0.03114,4e-05,3.27794]
[1777590501570,36.25,76257.43,0.0,0.03116,4e-05,3.27929]
[1777590503410,36.25,76257.43,0.0,0.03116,4e-05,3.27929]
[1777590503480,36.25,76257.76,0.0,0.03116,4e-05,3.27992]
[1777590504030,36.25,76257.76,0.0,0.03116,4e-05,3.27992]
[1777590504175,36.25,76257.76,0.0,0.03116,4e-05,3.27964]
[1777590504716,36.25,76257.76,0.0,0.03116,4e-05,3.27964]
[1777590505182,36.25,76258.2,0.0,0.03117,4e-05,3.28096]
[1777590509885,36.25,76258.82,0.0,0.03119,4e-05,3.28208]
[1777590510217,36.25,76259.66,0.0,0.03122,4e-05,3.28486]
[1777590515253,36.24,76260.47,0.0,0.0312,4e-05,3.28265]
[1777590520288,36.24,76261.16,0.0,0.03121,4e-05,3.28378]
[1777590525323,36.23,76261.11,0.0,0.0312,4e-05,3.28222]
[1777590530357,36.23,76261.45,0.0,0.0312,4e-05,3.28211]
[1777590535393,36.23,76260.4,0.0,0.03114,4e-05,3.27694]
[1777590540428,36.22,76260.59,0.0,0.03113,4e-05,3.27635]
[1777590545463,36.22,76261.04,0.0,0.03113,4e-05,3.27673]
[1777590550500,36.21,76261.22,0.0,0.03113,4e-05,3.27612]
[1777590555533,36.21,76250.94,0.0,0.03069,4e-05,3.2375]
[1777590560549,36.21,76247.65,0.0,0.03055,4e-05,3.2249]
[1777590560567,36.21,76247.49,0.0,0.03054,4e-05,3.22416]
[1777590565603,36.2,76247.03,0.0,0.03051,4e-05,3.22169]
[1777590570637,36.2,76244.5,0.0,0.0304,4e-05,3.21177]
[1777590575674,36.2,76245.31,0.0,0.03039,4e-05,3.21027]
[1777590580707,36.2,76245.12,0.0,0.03037,4e-05,3.20891]
[1777590585743,36.2,76241.51,0.0,0.03022,4e-05,3.1953]
[1777590590778,36.19,76234.33,0.0,0.02993,4e-05,3.16917]
[1777590594821,36.19,76187.62,0.0,0.02809,4e-05,3.00515]
[1777590595777,36.19,76187.62,0.0,0.02809,4e-05,3.00515]
[1777590596395,36.19,76187.62,0.0,0.02809,4e-05,3.00515]
[1777590601929,36.2,76186.88,0.0,0.0281,4e-05,3.00571]
[1777590602922,36.2,76193.38,0.0,0.02835,4e-05,3.02833]
[1777590603581,36.2,76193.38,0.0,0.02835,4e-05,3.02833]
[1777590602953,36.2,76192.42,0.0,0.02832,4e-05,3.02521]
[1777590603885,36.2,76192.48,0.0,0.02832,4e-05,3.02558]
[1777590608925,36.21,76189.58,0.0,0.02822,4e-05,3.01647]
[1777590613962,36.21,76191.7,0.0,0.02831,4e-05,3.02464]
[1777590618992,36.22,76185.15,0.0,0.02809,4e-05,3.00505]
[1777590624027,36.24,76187.65,0.0,0.02825,4e-05,3.01873]
[1777590626579,36.24,76189.9,0.0,0.02833,4e-05,3.0267]
[1777590626590,36.24,76199.31,0.0,0.0287,4e-05,3.05966]
[1777590627429,36.24,76199.31,0.0,0.0287,4e-05,3.05966]
[1777590627518,36.24,76199.06,0.0,0.02869,4e-05,3.05893]
[1777590633090,36.24,76199.47,0.0,0.02868,4e-05,3.05743]
[1777590638128,36.24,76198.43,0.0,0.02865,4e-05,3.05467]
[1777590643166,36.25,76199.14,0.0,0.02869,4e-05,3.05784]
[1777590648205,36.25,76197.34,0.0,0.02863,4e-05,3.05216]
[1777590653237,36.25,76202.9,0.0,0.02885,4e-05,3.07226]
[1777590658272,36.25,76203.23,0.0,0.02887,4e-05,3.07397]
[1777590661341,36.25,76201.57,0.0,0.02881,4e-05,3.06841]
[1777590667334,36.26,76198.26,0.0,0.02869,4e-05,3.05773]
[1777590673377,36.26,76198.53,0.0,0.02871,4e-05,3.0595]
[1777590678412,36.26,76200.52,0.0,0.02879,4e-05,3.06708]
[1777590685461,36.26,76201.18,0.0,0.02883,4e-05,3.07027]
[1777590691503,36.27,76201.59,0.0,0.02882,4e-05,3.06883]
[1777590693890,36.27,76201.81,0.0,0.02883,4e-05,3.06985]
[1777590700565,36.27,76202.2,0.0,0.02886,4e-05,3.07212]
[1777590703619,36.27,76202.16,0.0,0.02886,4e-05,3.07224]
[1777590704582,36.27,76202.96,0.0,0.02889,4e-05,3.07515]
[1777590705979,36.27,76203.54,0.0,0.02892,4e-05,3.07743]
[1777590711649,36.27,76208.82,0.0,0.02913,4e-05,3.09649]
[1777590716678,36.28,76208.67,0.0,0.02913,4e-05,3.09638]
[1777590721716,36.28,76213.76,0.0,0.02933,4e-05,3.11451]
[1777590726749,36.28,76210.86,0.0,0.02922,4e-05,3.10453]
[1777590731784,36.28,76211.8,0.0,0.02926,4e-05,3.10805]
[1777590736819,36.28,76210.85,0.0,0.02922,4e-05,3.10488]
[1777590741854,36.28,76210.0,0.0,0.02919,4e-05,3.10207]
[1777590746889,36.28,76212.48,0.0,0.02929,4e-05,3.11092]
[1777590750773,36.28,76212.78,0.0,0.0293,4e-05,3.112]
[1777590759983,36.28,76210.95,0.0,0.0292,4e-05,3.10218]
[1777590765022,36.28,76216.25,0.0,0.02941,4e-05,3.1208]
[1777590770055,36.28,76214.34,0.0,0.02934,4e-05,3.11407]
[1777590775091,36.28,76213.99,0.0,0.02932,4e-05,3.11286]
[1777590781133,36.28,76212.86,0.0,0.02928,4e-05,3.10893]
[1777590786177,36.28,76207.51,0.0,0.02907,4e-05,3.09027]
[1777590791212,36.28,76208.5,0.0,0.02911,4e-05,3.09394]
[1777590797254,36.28,76215.9,0.0,0.0294,4e-05,3.12011]
[1777590802289,36.28,76215.3,0.0,0.02938,4e-05,3.11796]
[1777590807324,36.28,76214.46,0.0,0.02935,4e-05,3.11487]
[1777590812358,36.28,76213.74,0.0,0.02928,4e-05,3.10855]
[1777590818404,36.28,76210.57,0.0,0.02916,4e-05,3.09731]
[1777590820364,36.28,76216.09,0.0,0.02937,4e-05,3.11664]
[1777590820438,36.28,76225.04,0.0,0.02973,4e-05,3.14822]
[1777590821085,36.28,76225.04,0.0,0.02973,4e-05,3.14822]
[1777590821423,36.28,76225.04,0.0,0.02973,4e-05,3.14811]
[1777590827464,36.28,76229.79,0.0,0.02991,4e-05,3.16434]
[1777590829822,36.28,76230.46,0.0,0.02994,4e-05,3.16662]
[1777590829846,36.28,76232.61,0.0,0.03002,4e-05,3.17417]
[1777590833419,36.28,76232.13,0.0,0.03,4e-05,3.17207]
[1777590833518,36.27,76233.7,0.0,0.03006,4e-05,3.17755]
[1777590834013,36.27,76233.7,0.0,0.03006,4e-05,3.17755]
[1777590834675,36.27,76233.7,0.0,0.03006,4e-05,3.17755]
[1777590835315,36.27,76236.03,0.0,0.03015,4e-05,3.18575]
[1777590835520,36.27,76236.03,0.0,0.03015,4e-05,3.1856]
[1777590840556,36.27,76238.29,0.0,0.03023,4e-05,3.19292]
[1777590845591,36.27,76238.38,0.0,0.03023,4e-05,3.1925]
[1777590846911,36.27,76237.78,0.0,0.0302,4e-05,3.19021]
[1777590847756,36.27,76237.78,0.0,0.0302,4e-05,3.19021]
[1777590855661,36.26,76245.78,0.0,0.03051,4e-05,3.21754]
[1777590860696,36.26,76247.19,0.0,0.03056,4e-05,3.22173]
[1777590865738,36.26,76247.37,0.0,0.03055,4e-05,3.22147]
[1777590870772,36.26,76246.12,0.0,0.03049,4e-05,3.21606]
[1777590876815,36.25,76246.47,0.0,0.03046,4e-05,3.21257]
[1777590881850,36.25,76247.56,0.0,0.0305,4e-05,3.21561]
[1777590887891,36.25,76245.85,0.0,0.03042,4e-05,3.20844]
[1777590893933,36.24,76245.52,0.0,0.03039,4e-05,3.20627]
[1777590898970,36.24,76245.29,0.0,0.03037,4e-05,3.20464]
[1777590904011,36.24,76248.85,0.0,0.03051,4e-05,3.21651]
[1777590909110,36.24,76244.33,0.0,0.03031,4e-05,3.19959]
[1777590915086,36.23,76244.45,0.0,0.03031,4e-05,3.1988]
[1777590920118,36.23,76243.65,0.0,0.03026,4e-05,3.19519]
[1777590925152,36.23,76244.09,0.0,0.03027,4e-05,3.19607]
[1777590930187,36.22,76245.06,0.0,0.03031,4e-05,3.19885]
[1777590935223,36.22,76243.56,0.0,0.0302,4e-05,3.18909]
[1777590940258,36.22,76246.34,0.0,0.03031,4e-05,3.19847]
[1777590945294,36.22,76248.37,0.0,0.03038,4e-05,3.20509]
[1777590947595,36.22,76251.87,0.0,0.03053,4e-05,3.21757]
[1777590947647,36.22,76253.99,0.0,0.03061,4e-05,3.22489]
[1777590952651,36.22,76253.88,0.0,0.0306,4e-05,3.22395]
[1777590952744,36.21,76259.49,0.0,0.03082,4e-05,3.24391]
[1777590959392,36.21,76258.77,0.0,0.03078,4e-05,3.24002]
[1777590964428,36.21,76261.28,0.0,0.03087,4e-05,3.24805]
[1777590969463,36.2,76270.32,0.0,0.03123,4e-05,3.27958]
[1777590974499,36.2,76269.44,0.0,0.03118,4e-05,3.2749]
[1777590979534,36.19,76264.61,0.0,0.03096,4e-05,3.2558]
[1777590984570,36.19,76265.05,0.0,0.03096,4e-05,3.25597]
[1777590989603,36.18,76265.37,0.0,0.03096,4e-05,3.25567]
[1777590994639,36.18,76267.5,0.0,0.03099,4e-05,3.25817]
[1777591000681,36.17,76274.02,0.0,0.03124,4e-05,3.27993]
[1777591006723,36.17,76275.4,0.0,0.03127,4e-05,3.28284]
[1777591011759,36.16,76275.3,0.0,0.03125,4e-05,3.28068]
[1777591018810,36.15,76275.23,0.0,0.03122,4e-05,3.27794]
[1777591023854,36.15,76280.11,0.0,0.0314,4e-05,3.294]
[1777591028888,36.14,76278.32,0.0,0.0313,4e-05,3.28547]
[1777591030984,36.14,76267.38,0.0,0.03084,4e-05,3.24471]
[1777591036162,36.13,76266.42,0.0,0.03078,4e-05,3.23963]
[1777591042020,36.13,76267.01,0.0,0.03079,4e-05,3.24019]
[1777591042984,36.13,76262.41,0.0,0.03059,4e-05,3.22285]
[1777591043383,36.13,76262.41,0.0,0.03059,4e-05,3.22285]
[1777591043991,36.13,76262.58,0.0,0.03059,4e-05,3.22319]
[1777591049025,36.12,76268.03,0.0,0.0308,4e-05,3.24153]
[1777591055068,36.11,76265.69,0.0,0.03065,4e-05,3.22742]
[1777591060103,36.11,76265.61,0.0,0.03063,4e-05,3.22562]
[1777591065137,36.1,76272.76,0.0,0.03091,4e-05,3.25007]
[1777591066300,36.1,76272.76,0.0,0.03091,4e-05,3.25007]
[1777591066302,36.1,76272.14,0.0,0.03088,4e-05,3.24747]
[1777591068227,36.1,76272.14,0.0,0.03087,4e-05,3.24712]
[1777591069007,36.1,76272.14,0.0,0.03087,4e-05,3.24712]
[1777591078230,36.09,76272.71,0.0,0.03085,4e-05,3.24545]
[1777591082256,36.09,76261.89,0.0,0.0304,4e-05,3.20494]
[1777591083707,36.09,76261.89,0.0,0.0304,4e-05,3.20494]
[1777591089305,36.08,76256.52,0.0,0.03016,4e-05,3.18404]
[1777591094059,36.08,76257.5,0.0,0.03019,4e-05,3.18699]
[1777591103404,36.07,76259.25,0.0,0.03024,4e-05,3.19139]
[1777591109445,36.07,76257.17,0.0,0.03015,4e-05,3.18303]
[1777591114481,36.07,76258.44,0.0,0.03016,4e-05,3.18322]
[1777591120172,36.07,76258.65,0.0,0.03016,4e-05,3.18347]
[1777591121175,36.07,76258.81,0.0,0.03017,4e-05,3.18392]
[1777591120529,36.07,76259.92,0.0,0.03021,4e-05,3.18779]
[1777591121606,36.07,76259.92,0.0,0.03021,4e-05,3.18779]
[1777591127572,36.06,76272.67,0.0,0.03072,4e-05,3.23273]
[1777591132607,36.06,76274.45,0.0,0.03078,4e-05,3.23812]
[1777591137642,36.06,76273.99,0.0,0.03075,4e-05,3.23536]
[1777591142677,36.05,76277.13,0.0,0.03086,4e-05,3.24567]
[1777591147718,36.05,76277.13,0.0,0.03085,4e-05,3.24426]
[1777591152747,36.04,76277.2,0.0,0.03084,4e-05,3.24337]
[1777591158789,36.04,76277.03,0.0,0.03082,4e-05,3.24136]
[1777591163825,36.04,76276.81,0.0,0.03079,4e-05,3.23942]
[1777591167596,36.03,76272.23,0.0,0.0306,4e-05,3.22208]
[1777591167853,36.03,76267.81,0.0,0.03041,4e-05,3.20587]
[1777591172888,36.03,76269.7,0.0,0.03045,4e-05,3.20817]
[1777591173271,36.03,76269.7,0.0,0.03045,4e-05,3.20817]
[1777591173896,36.03,76270.33,0.0,0.03047,4e-05,3.2103]
[1777591178930,36.03,76271.47,0.0,0.03051,4e-05,3.21366]
[1777591183965,36.03,76271.27,0.0,0.03049,4e-05,3.21223]
[1777591189000,36.02,76272.13,0.0,0.03052,4e-05,3.21469]
[1777591192432,36.02,76273.2,0.0,0.03056,4e-05,3.21818]
[1777591192928,36.02,76273.2,0.0,0.03056,4e-05,3.21818]
[1777591194575,36.02,76273.0,0.0,0.03055,4e-05,3.2172]
[1777591195043,36.02,76272.87,0.0,0.03054,4e-05,3.2166]
[1777591200082,36.02,76274.05,0.0,0.03058,4e-05,3.22027]
[1777591202796,36.02,76274.69,0.0,0.03061,4e-05,3.22236]
[1777591203099,36.02,76277.55,0.0,0.03072,4e-05,3.23265]
[1777591204016,36.02,76277.55,0.0,0.03072,4e-05,3.23265]
[1777591204106,36.02,76278.09,0.0,0.03074,4e-05,3.23448]
[1777591209143,36.02,76278.18,0.0,0.03074,4e-05,3.23407]
[1777591215185,36.01,76280.1,0.0,0.03081,4e-05,3.24012]
[1777591217998,36.01,76274.82,0.0,0.03059,4e-05,3.22057]
[1777591218206,36.01,76274.3,0.0,0.03056,4e-05,3.21854]
[1777591223241,36.01,76273.3,0.0,0.03052,4e-05,3.21432]
[1777591231104,36.01,76274.05,0.0,0.03054,4e-05,3.21661]
[1777591231954,36.01,76271.41,0.0,0.0304,4e-05,3.20287]
[1777591232219,36.01,76263.71,0.0,0.03008,4e-05,3.17496]
[1777591232648,36.01,76263.71,0.0,0.03008,4e-05,3.17496]
[1777591233140,36.01,76259.48,0.0,0.02991,4e-05,3.15971]
[1777591238346,36.01,76254.23,0.0,0.02969,4e-05,3.14085]
[1777591241015,36.01,76254.45,0.0,0.0297,4e-05,3.14163]
[1777591241069,36.01,76254.95,0.0,0.02972,4e-05,3.1434]
[1777591243053,36.01,76254.3,0.0,0.0297,4e-05,3.14108]
[1777591243109,36.01,76252.56,0.0,0.02963,4e-05,3.13486]
[1777591248417,36.01,76249.8,0.0,0.02952,4e-05,3.12503]
[1777591253451,36.01,76247.65,0.0,0.02943,4e-05,3.11741]
[1777591258486,36.01,76245.86,0.0,0.02936,4e-05,3.1111]
[1777591260189,36.01,76245.86,0.0,0.02936,4e-05,3.1111]
[1777591260290,36.01,76244.98,0.0,0.02933,4e-05,3.108]
[1777591260732,36.01,76244.98,0.0,0.02933,4e-05,3.108]
[1777591260830,36.01,76244.93,0.0,0.02932,4e-05,3.10783]
[1777591266541,36.01,76252.21,0.0,0.02961,4e-05,3.13368]
[1777591271580,36.01,76253.94,0.0,0.02968,4e-05,3.13982]
[1777591273751,36.01,76258.3,0.0,0.02986,4e-05,3.15541]
[1777591273762,36.01,76258.3,0.0,0.02986,4e-05,3.15541]
[1777591273829,36.01,76260.69,0.0,0.02996,4e-05,3.16395]
[1777591279633,36.01,76262.62,0.0,0.03003,4e-05,3.1706]
[1777591283556,36.0,76263.59,0.0,0.03007,4e-05,3.17396]
[1777591283669,36.0,76265.51,0.0,0.03015,4e-05,3.18083]
[1777591288696,36.0,76265.52,0.0,0.03014,4e-05,3.1806]
[1777591293731,36.0,76266.15,0.0,0.03013,4e-05,3.17893]
[1777591298766,36.0,76265.55,0.0,0.03011,4e-05,3.17657]
[1777591304808,36.0,76265.25,0.0,0.03009,4e-05,3.17527]
[1777591309843,36.0,76267.13,0.0,0.03017,4e-05,3.18186]
[1777591314879,36.0,76266.24,0.0,0.03013,4e-05,3.17842]
[1777591319913,36.0,76266.06,0.0,0.03012,4e-05,3.17752]
[1777591325957,36.0,76265.7,0.0,0.0301,4e-05,3.17598]
[1777591331116,36.0,76265.53,0.0,0.03009,4e-05,3.17522]
[1777591337034,36.0,76269.41,0.0,0.03024,4e-05,3.18879]
[1777591342069,36.0,76270.68,0.0,0.03029,4e-05,3.19306]
[1777591348007,35.99,76273.1,0.0,0.03039,4e-05,3.20139]
[1777591353146,35.99,76274.29,0.0,0.0304,4e-05,3.2016]
[1777591358182,35.99,76274.97,0.0,0.03042,4e-05,3.20369]
[1777591364224,35.99,76275.56,0.0,0.03044,4e-05,3.20538]
[1777591369260,35.99,76274.1,0.0,0.03038,4e-05,3.19973]
[1777591375302,35.99,76276.3,0.0,0.03046,4e-05,3.20726]
[1777591381343,35.99,76276.95,0.0,0.03048,4e-05,3.20912]
[1777591386377,35.99,76277.4,0.0,0.0305,4e-05,3.21031]
[1777591395441,35.98,76277.72,0.0,0.0305,4e-05,3.21067]
[1777591400476,35.98,76277.36,0.0,0.03048,4e-05,3.20892]
[1777591405511,35.98,76277.93,0.0,0.0305,4e-05,3.21055]
[1777591410547,35.98,76278.69,0.0,0.03052,4e-05,3.21285]
[1777591415581,35.98,76278.7,0.0,0.03049,4e-05,3.20869]
[1777591420616,35.98,76279.6,0.0,0.03052,4e-05,3.21152]
[1777591426658,35.97,76280.84,0.0,0.03056,4e-05,3.21543]
[1777591432185,35.97,76281.5,0.0,0.03059,4e-05,3.21751]
[1777591438107,35.97,76281.16,0.0,0.03057,4e-05,3.21585]
[1777591443777,35.97,76280.87,0.0,0.03054,4e-05,3.21373]
[1777591448812,35.97,76281.41,0.0,0.03056,4e-05,3.21516]
[1777591453847,35.96,76280.74,0.0,0.03053,4e-05,3.21219]
[1777591458883,35.96,76281.99,0.0,0.03057,4e-05,3.21619]
[1777591463918,35.96,76280.25,0.0,0.03049,4e-05,3.20931]
[1777591468953,35.96,76280.55,0.0,0.0305,4e-05,3.2099]
[1777591473988,35.96,76280.63,0.0,0.03046,4e-05,3.20596]
[1777591479022,35.96,76288.35,0.0,0.03078,4e-05,3.2336]
[1777591484057,35.95,76287.54,0.0,0.03074,4e-05,3.22993]
[1777591489093,35.95,76285.29,0.0,0.03063,4e-05,3.22089]
[1777591494128,35.95,76284.89,0.0,0.03061,4e-05,3.21877]
[1777591499163,35.95,76284.44,0.0,0.03058,4e-05,3.21649]
[1777591504206,35.94,76279.93,0.0,0.03036,4e-05,3.19712]
[1777591506212,35.94,76265.77,0.0,0.02979,4e-05,3.14658]
[1777591512254,35.94,76267.89,0.0,0.02988,4e-05,3.15435]
[1777591518296,35.94,76267.95,0.0,0.02989,4e-05,3.15532]
[1777591523330,35.94,76269.38,0.0,0.02995,4e-05,3.16088]
[1777591528365,35.94,76269.82,0.0,0.02997,4e-05,3.16259]
[1777591533401,35.94,76270.78,0.0,0.02998,4e-05,3.16248]
[1777591538435,35.95,76273.21,0.0,0.03008,4e-05,3.17138]
[1777591543471,35.95,76274.12,0.0,0.03012,4e-05,3.17476]
[1777591548506,35.95,76274.2,0.0,0.03012,4e-05,3.17517]
[1777591553541,35.95,76274.25,0.0,0.03013,4e-05,3.17549]
[1777591558575,35.95,76274.53,0.0,0.03014,4e-05,3.17666]
[1777591563610,35.95,76274.34,0.0,0.03013,4e-05,3.17616]
[1777591568647,35.95,76274.69,0.0,0.03015,4e-05,3.17762]
[1777591573686,35.95,76272.41,0.0,0.03006,4e-05,3.16964]
[1777591579726,35.95,76273.33,0.0,0.0301,4e-05,3.17327]
[1777591584763,35.95,76273.12,0.0,0.0301,4e-05,3.17276]
[1777591589799,35.96,76267.63,0.0,0.0299,4e-05,3.15574]
[1777591594835,35.96,76270.9,0.0,0.03001,4e-05,3.16418]
[1777591600879,35.96,76270.46,0.0,0.02999,4e-05,3.16296]
[1777591606921,35.96,76268.3,0.0,0.02991,4e-05,3.1555]
[1777591612962,35.96,76269.17,0.0,0.02995,4e-05,3.15898]
[1777591619005,35.97,76270.89,0.0,0.03002,4e-05,3.16554]
[1777591624040,35.97,76270.76,0.0,0.03002,4e-05,3.16538]
[1777591631089,35.97,76271.58,0.0,0.03006,4e-05,3.16883]
[1777591636124,35.97,76272.22,0.0,0.03009,4e-05,3.17148]
[1777591641160,35.97,76272.68,0.0,0.03011,4e-05,3.1735]
[1777591646193,35.97,76272.65,0.0,0.03012,4e-05,3.17381]
[1777591651230,35.97,76273.52,0.0,0.03012,4e-05,3.17352]
[1777591656266,35.97,76273.78,0.0,0.03014,4e-05,3.1749]
[1777591661299,35.97,76273.94,0.0,0.03015,4e-05,3.17587]
[1777591667341,35.98,76273.91,0.0,0.03015,4e-05,3.17621]
[1777591672381,35.98,76275.44,0.0,0.03023,4e-05,3.18273]
[1777591677416,35.98,76274.81,0.0,0.03021,4e-05,3.18079]
[1777591682450,35.98,76273.07,0.0,0.03014,4e-05,3.1749]
[1777591689395,35.98,76273.17,0.0,0.03015,4e-05,3.17581]
[1777591694535,35.98,76273.71,0.0,0.03018,4e-05,3.17815]
[1777591699570,35.99,76273.99,0.0,0.03019,4e-05,3.17953]
[1777591705611,35.99,76275.04,0.0,0.03024,4e-05,3.18374]
[1777591711654,35.99,76275.21,0.0,0.03022,4e-05,3.18102]
[1777591717696,35.99,76274.81,0.0,0.03021,4e-05,3.17999]
[1777591722442,35.99,76274.77,0.0,0.03021,4e-05,3.18013]
[1777591722731,35.99,76274.74,0.0,0.03021,4e-05,3.18009]
[1777591724208,35.99,76274.74,0.0,0.03021,4e-05,3.18009]
[1777591724745,35.99,76274.69,0.0,0.03021,4e-05,3.18005]
[1777591726143,35.99,76274.74,0.0,0.03021,4e-05,3.18029]
[1777591726759,35.99,76275.86,0.0,0.03026,4e-05,3.18441]
[1777591727571,35.99,76275.86,0.0,0.03026,4e-05,3.18441]
[1777591727620,35.99,76275.17,0.0,0.03023,4e-05,3.18198]
[1777591732801,35.99,76275.59,0.0,0.03025,4e-05,3.18382]
[1777591738738,35.99,76279.96,0.0,0.03043,4e-05,3.1999]
[1777591743878,35.99,76279.07,0.0,0.0304,4e-05,3.19676]
[1777591748912,35.99,76277.92,0.0,0.03035,4e-05,3.19263]
[1777591753963,35.99,76277.58,0.0,0.03034,4e-05,3.19141]
[1777591758985,35.99,76278.71,0.0,0.03038,4e-05,3.19547]
[1777591764020,35.99,76277.86,0.0,0.03035,4e-05,3.1923]
[1777591770065,35.99,76278.25,0.0,0.03036,4e-05,3.19358]
[1777591775100,35.99,76277.08,0.0,0.03028,4e-05,3.18549]
[1777591779805,35.99,76288.44,0.0,0.03074,4e-05,3.22654]
[1777591785170,35.99,76296.86,0.0,0.03109,4e-05,3.2567]
[1777591790208,35.99,76295.71,0.0,0.03103,4e-05,3.25166]
[1777591797257,35.98,76293.92,0.0,0.03094,4e-05,3.24391]
[1777591802292,35.98,76292.46,0.0,0.03087,4e-05,3.23774]
[1777591807332,35.98,76280.7,0.0,0.03037,4e-05,3.19408]
[1777591813370,35.98,76284.83,0.0,0.03054,4e-05,3.20845]
[1777591818404,35.97,76284.32,0.0,0.03051,4e-05,3.20597]
[1777591823440,35.97,76284.27,0.0,0.0305,4e-05,3.20502]
[1777591828476,35.97,76288.35,0.0,0.03066,4e-05,3.21915]
[1777591833511,35.97,76287.97,0.0,0.0306,4e-05,3.21321]
[1777591838546,35.96,76287.07,0.0,0.03055,4e-05,3.20914]
[1777591843583,35.96,76290.18,0.0,0.03067,4e-05,3.21965]
[1777591848620,35.96,76290.98,0.0,0.0307,4e-05,3.22164]
[1777591852176,35.96,76291.63,0.0,0.03072,4e-05,3.22343]
[1777591852648,35.96,76291.6,0.0,0.03071,4e-05,3.22313]
[1777591857682,35.95,76292.01,0.0,0.03072,4e-05,3.22364]
[1777591862718,35.95,76290.75,0.0,0.03065,4e-05,3.21808]
[1777591867751,35.95,76293.82,0.0,0.03077,4e-05,3.2283]
[1777591872790,35.94,76292.37,0.0,0.0307,4e-05,3.22194]
[1777591877822,35.94,76291.64,0.0,0.03066,4e-05,3.21822]
[1777591878776,35.94,76291.64,0.0,0.03066,4e-05,3.21822]
[1777591878840,35.94,76280.72,0.0,0.0302,4e-05,3.17834]
[1777591879473,35.94,76280.72,0.0,0.0302,4e-05,3.17834]
[1777591879837,35.94,76280.87,0.0,0.03021,4e-05,3.17873]
[1777591881102,35.94,76281.34,0.0,0.03023,4e-05,3.18028]
[1777591881850,35.94,76281.73,0.0,0.03024,4e-05,3.18155]
[1777591886884,35.94,76282.44,0.0,0.03026,4e-05,3.18339]
[1777591891920,35.94,76283.14,0.0,0.03027,4e-05,3.18387]
[1777591896955,35.94,76282.91,0.0,0.03026,4e-05,3.18228]
[1777591901990,35.94,76281.62,0.0,0.0302,4e-05,3.17688]
[1777591907025,35.93,76272.29,0.0,0.02981,4e-05,3.14257]
[1777591912060,35.93,76270.11,0.0,0.02971,4e-05,3.13442]
[1777591917096,35.93,76273.53,0.0,0.02985,4e-05,3.14637]
[1777591922131,35.93,76275.18,0.0,0.02991,4e-05,3.152]
[1777591927166,35.93,76276.32,0.0,0.02996,4e-05,3.15584]
[1777591932202,35.93,76277.61,0.0,0.03001,4e-05,3.16025]
[1777591938247,35.93,76277.13,0.0,0.02998,4e-05,3.15832]
[1777591943280,35.93,76279.73,0.0,0.03009,4e-05,3.16754]
[1777591948317,35.93,76280.01,0.0,0.0301,4e-05,3.16834]
[1777591953352,35.93,76280.18,0.0,0.03007,4e-05,3.16507]
[1777591958385,35.93,76283.14,0.0,0.03019,4e-05,3.17559]
[1777591963421,35.93,76282.4,0.0,0.03016,4e-05,3.17274]
[1777591968457,35.93,76283.39,0.0,0.0302,4e-05,3.17615]
[1777591973491,35.93,76288.16,0.0,0.03039,4e-05,3.19321]
[1777591978525,35.92,76287.83,0.0,0.03037,4e-05,3.19173]
[1777591984052,35.92,76295.52,0.0,0.03069,4e-05,3.21948]
[1777591984569,35.92,76293.99,0.0,0.03062,4e-05,3.21354]
[1777591988189,35.92,76290.59,0.0,0.03048,4e-05,3.2008]
[1777591988595,35.92,76289.36,0.0,0.03042,4e-05,3.19621]
[1777591993631,35.91,76284.35,0.0,0.03017,4e-05,3.1736]
[1777591998665,35.89,76281.16,0.0,0.02998,4e-05,3.15685]
[1777592001688,35.91,76293.63,0.0,0.03055,4e-05,3.20773]
[1777592002694,35.91,76304.06,0.0,0.03099,4e-05,3.24625]
[1777592007731,35.92,76303.54,0.0,0.03099,4e-05,3.24607]
[1777592012766,35.92,76298.86,0.0,0.03078,4e-05,3.22697]
[1777592017800,35.93,76301.41,0.0,0.03091,4e-05,3.23819]
[1777592022836,35.93,76303.92,0.0,0.03104,4e-05,3.24927]
[1777592027871,35.94,76312.39,0.0,0.03141,4e-05,3.28214]
[1777592032907,35.94,76319.4,0.0,0.03173,4e-05,3.30965]
[1777592037942,35.95,76323.27,0.0,0.03191,4e-05,3.32545]
[1777592042977,35.95,76321.38,0.0,0.03184,4e-05,3.31981]
[1777592048018,35.96,76322.25,0.0,0.0319,4e-05,3.32451]
[1777592053049,35.96,76323.19,0.0,0.03196,4e-05,3.32946]
[1777592058096,35.96,76329.24,0.0,0.03223,4e-05,3.35348]
[1777592063124,35.97,76329.48,0.0,0.03226,4e-05,3.3556]
[1777592068159,35.97,76329.31,0.0,0.03226,4e-05,3.35617]
[1777592073193,35.98,76328.94,0.0,0.03223,4e-05,3.35214]
[1777592079236,35.98,76328.39,0.0,0.03222,4e-05,3.35155]
[1777592084271,35.98,76328.09,0.0,0.03222,4e-05,3.35165]
[1777592089305,35.99,76327.95,0.0,0.03223,4e-05,3.35234]
[1777592092959,35.99,76303.67,0.0,0.0312,4e-05,3.26278]
[1777592093406,35.99,76278.03,0.0,0.03014,4e-05,3.16933]
[1777592094442,35.99,76278.03,0.0,0.03014,4e-05,3.16933]
[1777592095146,35.99,76278.03,0.0,0.03014,4e-05,3.16933]
[1777592102988,36.0,76273.71,0.0,0.03001,4e-05,3.15821]
[1777592105049,36.01,76285.25,0.0,0.03051,4e-05,3.20211]
[1777592110461,36.02,76293.52,0.0,0.03088,4e-05,3.2346]
[1777592115495,36.03,76292.78,0.0,0.03088,4e-05,3.23403]
[1777592120529,36.03,76294.14,0.0,0.03096,4e-05,3.24106]
[1777592125565,36.05,76290.9,0.0,0.03089,4e-05,3.23479]
[1777592131611,36.06,76290.5,0.0,0.03086,4e-05,3.232]
[1777592136644,36.06,76290.5,0.0,0.03089,4e-05,3.23402]
[1777592141678,36.07,76291.79,0.0,0.03096,4e-05,3.2407]
[1777592147719,36.08,76290.94,0.0,0.03095,4e-05,3.2399]
[1777592153761,36.08,76290.67,0.0,0.03097,4e-05,3.24119]
[1777592159804,36.09,76290.72,0.0,0.031,4e-05,3.24362]
[1777592165847,36.1,76289.13,0.0,0.03096,4e-05,3.24004]
[1777592170882,36.1,76289.53,0.0,0.03099,4e-05,3.24335]
[1777592176923,36.11,76294.0,0.0,0.03121,4e-05,3.26185]
[1777592181958,36.12,76295.94,0.0,0.03131,4e-05,3.27072]
[1777592188000,36.12,76300.16,0.0,0.03151,4e-05,3.28824]
[1777592193037,36.13,76301.14,0.0,0.03153,4e-05,3.28966]
[1777592198075,36.13,76301.83,0.0,0.03159,4e-05,3.29417]
[1777592203105,36.14,76301.82,0.0,0.0316,4e-05,3.29576]
[1777592208140,36.14,76303.68,0.0,0.0317,4e-05,3.30425]
[1777592213175,36.15,76303.44,0.0,0.03171,4e-05,3.30495]
[1777592218210,36.15,76303.46,0.0,0.03173,4e-05,3.30661]
[1777592222115,36.16,76304.33,0.0,0.03178,4e-05,3.31078]
[1777592222238,36.16,76304.56,0.0,0.03179,4e-05,3.31195]
[1777592223488,36.16,76304.66,0.0,0.0318,4e-05,3.31263]
[1777592223962,36.16,76304.66,0.0,0.0318,4e-05,3.31263]
[1777592233314,36.17,76305.21,0.0,0.03186,4e-05,3.31778]
[1777592238349,36.17,76304.38,0.0,0.03184,4e-05,3.31625]
[1777592243385,36.18,76303.94,0.0,0.03184,4e-05,3.31617]
[1777592248419,36.18,76303.97,0.0,0.03186,4e-05,3.3178]
[1777592255468,36.19,76303.35,0.0,0.03182,4e-05,3.31375]
[1777592259496,36.19,76293.23,0.0,0.03141,4e-05,3.27766]
[1777592264533,36.2,76291.55,0.0,0.03136,4e-05,3.27322]
[1777592269568,36.2,76289.76,0.0,0.0313,4e-05,3.26837]
[1777592274607,36.21,76289.16,0.0,0.0313,4e-05,3.2679]
[1777592280649,36.22,76288.3,0.0,0.03129,4e-05,3.26676]
[1777592285687,36.22,76287.49,0.0,0.03127,4e-05,3.26546]
[1777592290723,36.23,76292.48,0.0,0.0315,4e-05,3.28539]
[1777592295757,36.23,76294.2,0.0,0.03159,4e-05,3.29312]
[1777592300793,36.24,76295.91,0.0,0.03168,4e-05,3.30078]
[1777592305827,36.24,76295.94,0.0,0.03169,4e-05,3.30223]
[1777592310863,36.24,76292.59,0.0,0.03157,4e-05,3.29128]
[1777592315898,36.25,76290.85,0.0,0.03148,4e-05,3.28253]
[1777592320933,36.25,76288.36,0.0,0.03139,4e-05,3.27491]
[1777592325975,36.26,76289.19,0.0,0.03144,4e-05,3.27948]
[1777592331002,36.26,76292.74,0.0,0.03161,4e-05,3.29394]
[1777592339060,36.27,76295.13,0.0,0.03173,4e-05,3.30496]
[1777592344094,36.27,76296.05,0.0,0.03179,4e-05,3.30971]
[1777592349134,36.28,76297.23,0.0,0.03186,4e-05,3.3154]
[1777592354165,36.28,76297.51,0.0,0.03188,4e-05,3.31775]
[1777592359199,36.29,76289.8,0.0,0.03157,4e-05,3.29065]
[1777592364235,36.29,76289.24,0.0,0.03156,4e-05,3.29008]
[1777592369272,36.3,76292.25,0.0,0.03171,4e-05,3.30284]
[1777592374308,36.3,76293.44,0.0,0.03174,4e-05,3.3047]
[1777592379341,36.3,76296.33,0.0,0.03188,4e-05,3.31665]
[1777592380283,36.3,76296.33,0.0,0.03188,4e-05,3.31665]
[1777592380348,36.3,76298.16,0.0,0.03196,4e-05,3.32367]
[1777592381049,36.3,76298.16,0.0,0.03196,4e-05,3.32367]
[1777592381354,36.31,76298.98,0.0,0.032,4e-05,3.32694]
[1777592386390,36.31,76298.96,0.0,0.03201,4e-05,3.32803]
[1777592390179,36.31,76299.45,0.0,0.03204,4e-05,3.33056]
[1777592390418,36.31,76299.46,0.0,0.03204,4e-05,3.33083]
[1777592391019,36.31,76299.46,0.0,0.03204,4e-05,3.33083]
[1777592391425,36.31,76299.47,0.0,0.03205,4e-05,3.3311]
[1777592398475,36.32,76299.86,0.0,0.03208,4e-05,3.3342]
[1777592402505,36.32,76288.47,0.0,0.03161,4e-05,3.29312]
[1777592407540,36.33,76283.52,0.0,0.03142,4e-05,3.2765]
[1777592413479,36.33,76285.3,0.0,0.03152,4e-05,3.28495]
[1777592418614,36.34,76285.28,0.0,0.03153,4e-05,3.28647]
[1777592423650,36.34,76285.25,0.0,0.03155,4e-05,3.28794]
[1777592428687,36.35,76285.17,0.0,0.03157,4e-05,3.28921]
[1777592433722,36.35,76284.27,0.0,0.03151,4e-05,3.28366]
[1777592438757,36.36,76284.35,0.0,0.03153,4e-05,3.28557]
[1777592440772,36.36,76272.44,0.0,0.03104,4e-05,3.24276]
[1777592445261,36.36,76272.38,0.0,0.03106,4e-05,3.2437]
[1777592450842,36.37,76270.46,0.0,0.03101,4e-05,3.23937]
[1777592455876,36.38,76273.32,0.0,0.03115,4e-05,3.25157]
[1777592459437,36.38,76272.22,0.0,0.03111,4e-05,3.24825]
[1777592465946,36.39,76276.34,0.0,0.03131,4e-05,3.26585]
[1777592470982,36.39,76274.83,0.0,0.03126,4e-05,3.26181]
[1777592476020,36.4,76274.18,0.0,0.03125,4e-05,3.26086]
[1777592481055,36.4,76272.35,0.0,0.03119,4e-05,3.25559]
[1777592486090,36.41,76268.01,0.0,0.03103,4e-05,3.24127]
[1777592491124,36.41,76270.37,0.0,0.03111,4e-05,3.24748]
[1777592496161,36.41,76272.42,0.0,0.03121,4e-05,3.25626]
[1777592498103,36.42,76271.97,0.0,0.03119,4e-05,3.25488]
[1777592498175,36.42,76271.56,0.0,0.03118,4e-05,3.25364]
[1777592503211,36.42,76271.18,0.0,0.03118,4e-05,3.25353]
[1777592508246,36.42,76270.55,0.0,0.03117,4e-05,3.25247]
[1777592509419,36.42,76270.55,0.0,0.03117,4e-05,3.25247]
[1777592509441,36.43,76270.29,0.0,0.03116,4e-05,3.252]
[1777592516302,36.43,76270.13,0.0,0.03117,4e-05,3.25283]
[1777592521337,36.43,76269.5,0.0,0.03116,4e-05,3.25168]
[1777592526372,36.44,76269.16,0.0,0.03116,4e-05,3.25155]
[1777592526912,36.44,76269.16,0.0,0.03116,4e-05,3.25155]
[1777592527379,36.44,76269.15,0.0,0.03116,4e-05,3.25174]
[1777592528093,36.44,76269.15,0.0,0.03116,4e-05,3.25174]
[1777592528389,36.44,76269.15,0.0,0.03116,4e-05,3.25196]
[1777592533420,36.44,76268.88,0.0,0.03117,4e-05,3.25228]
[1777592538456,36.45,76273.46,0.0,0.03137,4e-05,3.26993]
[1777592543491,36.45,76273.64,0.0,0.03139,4e-05,3.27148]
[1777592548526,36.45,76271.71,0.0,0.03132,4e-05,3.26533]
[1777592554462,36.46,76271.39,0.0,0.03128,4e-05,3.26143]
[1777592560610,36.46,76270.7,0.0,0.03126,4e-05,3.25998]
[1777592565646,36.46,76269.85,0.0,0.03124,4e-05,3.25781]
[1777592570681,36.46,76276.98,0.0,0.03155,4e-05,3.28469]
[1777592573271,36.47,76276.92,0.0,0.03155,4e-05,3.28477]
[1777592573702,36.47,76277.31,0.0,0.03157,4e-05,3.28635]
[1777592576128,36.47,76278.02,0.0,0.0316,4e-05,3.2891]
[1777592576183,36.47,76279.11,0.0,0.03165,4e-05,3.29325]
[1777592582166,36.47,76281.63,0.0,0.03176,4e-05,3.30325]
[1777592587800,36.47,76288.96,0.0,0.03208,4e-05,3.33131]
[1777592592834,36.47,76292.58,0.0,0.03225,4e-05,3.3453]
[1777592597869,36.48,76294.9,0.0,0.03235,4e-05,3.35449]
[1777592602909,36.48,76296.94,0.0,0.03245,4e-05,3.36262]
[1777592608950,36.48,76299.04,0.0,0.03254,4e-05,3.37108]
[1777592614992,36.48,76300.58,0.0,0.03258,4e-05,3.37356]
[1777592621035,36.48,76301.87,0.0,0.03265,4e-05,3.37899]
[1777592626070,36.49,76301.73,0.0,0.03265,4e-05,3.37897]
[1777592633119,36.49,76298.7,0.0,0.03252,4e-05,3.36843]
[1777592637675,36.49,76296.87,0.0,0.03245,4e-05,3.36198]
[1777592637700,36.49,76298.37,0.0,0.03252,4e-05,3.36778]
[1777592643189,36.49,76296.52,0.0,0.03244,4e-05,3.36146]
[1777592649231,36.49,76294.34,0.0,0.03236,4e-05,3.354]
[1777592650373,36.49,76294.34,0.0,0.03236,4e-05,3.354]
[1777592650401,36.49,76291.91,0.0,0.03225,4e-05,3.34509]
[1777592657286,36.5,76290.99,0.0,0.03222,4e-05,3.34243]
[1777592662322,36.5,76289.74,0.0,0.03218,4e-05,3.33831]
[1777592668364,36.5,76288.38,0.0,0.03212,4e-05,3.33389]
[1777592673399,36.5,76286.95,0.0,0.03204,4e-05,3.32527]
[1777592678434,36.5,76286.98,0.0,0.03204,4e-05,3.32595]
[1777592683468,36.5,76287.49,0.0,0.03207,4e-05,3.32839]
[1777592690936,36.51,76287.52,0.0,0.03208,4e-05,3.32895]
[1777592695557,36.51,76277.5,0.0,0.03166,4e-05,3.29297]
[1777592700632,36.51,76274.7,0.0,0.03156,4e-05,3.28373]
[1777592705662,36.52,76265.41,0.0,0.03119,4e-05,3.25142]
[1777592710694,36.52,76260.21,0.0,0.03099,4e-05,3.23416]
[1777592715728,36.53,76261.46,0.0,0.03106,4e-05,3.2404]
[1777592720764,36.53,76263.81,0.0,0.03118,4e-05,3.25064]
[1777592726807,36.54,76265.67,0.0,0.03128,4e-05,3.25941]
[1777592731863,36.54,76263.98,0.0,0.03119,4e-05,3.2511]
[1777592736898,36.55,76267.32,0.0,0.03135,4e-05,3.26494]
[1777592741933,36.56,76269.06,0.0,0.03144,4e-05,3.27293]
[1777592746968,36.56,76271.01,0.0,0.03155,4e-05,3.28166]
[1777592749486,36.56,76270.63,0.0,0.03153,4e-05,3.28059]
[1777592755881,36.57,76272.85,0.0,0.03166,4e-05,3.29122]
[1777592761067,36.58,76276.93,0.0,0.03185,4e-05,3.30798]
[1777592766102,36.58,76277.66,0.0,0.0319,4e-05,3.31203]
[1777592771136,36.58,76280.16,0.0,0.03202,4e-05,3.32256]
[1777592776174,36.59,76280.18,0.0,0.03203,4e-05,3.32391]
[1777592781207,36.59,76279.49,0.0,0.03202,4e-05,3.32266]
[1777592782346,36.59,76279.49,0.0,0.03202,4e-05,3.32266]
[1777592788256,36.6,76287.91,0.0,0.0324,4e-05,3.35529]
[1777592793291,36.6,76287.4,0.0,0.03235,4e-05,3.3506]
[1777592798326,36.6,76287.54,0.0,0.03237,4e-05,3.35216]
[1777592804368,36.61,76284.25,0.0,0.03224,4e-05,3.34132]
[1777592809403,36.61,76283.24,0.0,0.03221,4e-05,3.33873]
[1777592814437,36.62,76284.31,0.0,0.03227,4e-05,3.34381]
[1777592819474,36.62,76284.21,0.0,0.03228,4e-05,3.34453]
[1777592824507,36.62,76284.21,0.0,0.03229,4e-05,3.34562]
[1777592827594,36.62,76285.55,0.0,0.03236,4e-05,3.35099]
[1777592827685,36.62,76285.87,0.0,0.03237,4e-05,3.35237]
[1777592833570,36.63,76287.46,0.0,0.03245,4e-05,3.35946]
[1777592838606,36.63,76286.65,0.0,0.03243,4e-05,3.35743]
[1777592843640,36.63,76285.99,0.0,0.03241,4e-05,3.35596]
[1777592849683,36.64,76285.9,0.0,0.03242,4e-05,3.35678]
[1777592854718,36.64,76285.3,0.0,0.03237,4e-05,3.35168]
[1777592859753,36.64,76284.99,0.0,0.03237,4e-05,3.35153]
[1777592864788,36.65,76284.9,0.0,0.03238,4e-05,3.35219]
[1777592869827,36.65,76284.04,0.0,0.03236,4e-05,3.35001]
[1777592877879,36.66,76284.56,0.0,0.0324,4e-05,3.35351]
[1777592883922,36.66,76284.32,0.0,0.0324,4e-05,3.35379]
[1777592888962,36.66,76291.55,0.0,0.03272,4e-05,3.38153]
[1777592893991,36.66,76291.43,0.0,0.03272,4e-05,3.3818]
[1777592899026,36.67,76289.2,0.0,0.03264,4e-05,3.37418]
[1777592904243,36.67,76286.02,0.0,0.03251,4e-05,3.36292]
[1777592910105,36.67,76281.31,0.0,0.03232,4e-05,3.34645]
[1777592917448,36.67,76278.9,0.0,0.03218,4e-05,3.33426]
[1777592923215,36.68,76285.61,0.0,0.03248,4e-05,3.36014]
[1777592930094,36.68,76289.4,0.0,0.03265,4e-05,3.37489]
[1777592935279,36.68,76291.4,0.0,0.03275,4e-05,3.38285]
[1777592940316,36.68,76292.19,0.0,0.03279,4e-05,3.38622]
[1777592945350,36.68,76293.24,0.0,0.03284,4e-05,3.39055]
[1777592950385,36.68,76293.94,0.0,0.03287,4e-05,3.39357]
[1777592955421,36.69,76295.78,0.0,0.03296,4e-05,3.40083]
[1777592962470,36.69,76296.35,0.0,0.03299,4e-05,3.40347]
[1777592967504,36.69,76297.18,0.0,0.03303,4e-05,3.40692]
[1777592972540,36.69,76299.79,0.0,0.03311,4e-05,3.41308]
[1777592978582,36.69,76299.37,0.0,0.03309,4e-05,3.41188]
[1777592984624,36.69,76298.73,0.0,0.03307,4e-05,3.40989]
[1777592990518,36.69,76299.36,0.0,0.0331,4e-05,3.41264]
[1777592995700,36.69,76298.78,0.0,0.03308,4e-05,3.4108]
[1777593000640,36.69,76298.81,0.0,0.03309,4e-05,3.41119]
[1777593000735,36.69,76298.91,0.0,0.03309,4e-05,3.41164]
[1777593005773,36.7,76298.87,0.0,0.03309,4e-05,3.41183]
[1777593012207,36.7,76298.87,0.0,0.0331,4e-05,3.41217]
[1777593015810,36.7,76298.62,0.0,0.03309,4e-05,3.41151]
[1777593022389,36.7,76298.73,0.0,0.0331,4e-05,3.41233]
[1777593027928,36.7,76299.09,0.0,0.03312,4e-05,3.41414]
[1777593031194,36.7,76299.15,0.0,0.03313,4e-05,3.4145]
[1777593036997,36.7,76299.43,0.0,0.03311,4e-05,3.4121]
[1777593042360,36.7,76298.62,0.0,0.03308,4e-05,3.40935]
[1777593048075,36.7,76300.74,0.0,0.03317,4e-05,3.4177]
[1777593053111,36.71,76301.65,0.0,0.03322,4e-05,3.42137]
[1777593055750,36.71,76301.24,0.0,0.0332,4e-05,3.41993]
[1777593056409,36.71,76301.39,0.0,0.03321,4e-05,3.42055]
[1777593057080,36.71,76301.39,0.0,0.03321,4e-05,3.42055]
[1777593058628,36.71,76301.32,0.0,0.0332,4e-05,3.42034]
[1777593059142,36.71,76301.32,0.0,0.0332,4e-05,3.42034]
[1777593064158,36.71,76298.97,0.0,0.0331,4e-05,3.41177]
[1777593064216,36.71,76298.9,0.0,0.0331,4e-05,3.41171]
[1777593070193,36.71,76298.92,0.0,0.03311,4e-05,3.41191]
[1777593070230,36.71,76298.99,0.0,0.03311,4e-05,3.41244]
[1777593078240,36.71,76298.93,0.0,0.03311,4e-05,3.41228]
[1777593081112,36.71,76299.0,0.0,0.03312,4e-05,3.413]
[1777593081501,36.71,76299.01,0.0,0.03312,4e-05,3.41323]
[1777593081599,36.71,76305.74,0.0,0.03342,4e-05,3.43852]
[1777593087355,36.71,76309.59,0.0,0.03359,4e-05,3.45301]
[1777593092383,36.71,76309.07,0.0,0.03353,4e-05,3.44704]
[1777593097432,36.71,76313.05,0.0,0.0337,4e-05,3.4619]
[1777593103471,36.71,76314.99,0.0,0.03378,4e-05,3.46888]
[1777593108510,36.71,76318.24,0.0,0.03392,4e-05,3.48086]
[1777593114549,36.71,76317.11,0.0,0.03387,4e-05,3.47618]
[1777593119583,36.71,76317.96,0.0,0.0339,4e-05,3.47908]
[1777593124618,36.7,76317.72,0.0,0.03389,4e-05,3.47785]
[1777593127630,36.7,76315.61,0.0,0.03379,4e-05,3.46975]
[1777593127718,36.7,76310.59,0.0,0.03357,4e-05,3.45076]
[1777593130589,36.7,76309.71,0.0,0.03353,4e-05,3.44741]
[1777593130687,36.7,76310.28,0.0,0.03355,4e-05,3.44953]
[1777593135695,36.7,76314.25,0.0,0.03373,4e-05,3.46428]
[1777593140730,36.7,76312.77,0.0,0.03366,4e-05,3.4584]
[1777593145766,36.7,76311.05,0.0,0.03358,4e-05,3.45162]
[1777593151652,36.7,76309.15,0.0,0.03346,4e-05,3.44021]
[1777593156843,36.7,76308.09,0.0,0.03341,4e-05,3.43596]
[1777593161879,36.7,76306.83,0.0,0.03335,4e-05,3.43101]
[1777593167574,36.7,76306.61,0.0,0.03334,4e-05,3.43009]
[1777593167673,36.7,76306.21,0.0,0.03332,4e-05,3.42842]
[1777593172955,36.7,76305.75,0.0,0.03329,4e-05,3.42648]
[1777593177990,36.7,76305.98,0.0,0.0333,4e-05,3.42713]
[1777593183024,36.7,76306.23,0.0,0.03331,4e-05,3.42785]
[1777593191081,36.7,76306.25,0.0,0.03331,4e-05,3.42758]
[1777593197124,36.69,76314.25,0.0,0.03365,4e-05,3.45724]
[1777593202160,36.69,76314.38,0.0,0.03365,4e-05,3.45734]
[1777593207193,36.69,76316.25,0.0,0.03373,4e-05,3.46404]
[1777593212228,36.69,76316.28,0.0,0.03369,4e-05,3.45984]
[1777593217262,36.69,76316.27,0.0,0.03369,4e-05,3.45948]
[1777593224311,36.69,76316.72,0.0,0.0337,4e-05,3.46077]
[1777593229347,36.69,76316.46,0.0,0.03369,4e-05,3.45952]
[1777593232242,36.69,76315.64,0.0,0.03365,4e-05,3.45633]
[1777593237403,36.69,76316.03,0.0,0.03367,4e-05,3.45753]
[1777593242438,36.69,76313.29,0.0,0.03354,4e-05,3.44699]
[1777593247472,36.69,76313.85,0.0,0.03357,4e-05,3.44901]
[1777593250051,36.69,76314.06,0.0,0.03358,4e-05,3.44978]
[1777593255532,36.68,76315.1,0.0,0.03362,4e-05,3.45355]
[1777593262489,36.68,76316.17,0.0,0.03367,4e-05,3.45741]
[1777593267618,36.68,76316.65,0.0,0.03368,4e-05,3.45907]
[1777593274667,36.68,76316.53,0.0,0.03364,4e-05,3.45454]
[1777593281716,36.68,76317.2,0.0,0.03367,4e-05,3.45696]
[1777593286751,36.68,76316.54,0.0,0.03364,4e-05,3.45441]
[1777593291788,36.68,76316.56,0.0,0.03364,4e-05,3.45444]
[1777593295556,36.68,76317.38,0.0,0.03368,4e-05,3.45751]
[1777593297242,36.68,76305.31,0.0,0.03315,4e-05,3.41213]
[1777593302862,36.68,76305.24,0.0,0.03315,4e-05,3.41224]
[1777593307679,36.68,76305.59,0.0,0.03317,4e-05,3.41378]
[1777593312176,36.68,76310.78,0.0,0.0334,4e-05,3.43342]
[1777593312463,36.68,76310.78,0.0,0.0334,4e-05,3.43342]
[1777593312692,36.68,76303.42,0.0,0.03307,4e-05,3.40582]
[1777593312948,36.68,76303.42,0.0,0.03307,4e-05,3.40588]
[1777593314126,36.68,76303.42,0.0,0.03307,4e-05,3.40588]
[1777593314136,36.69,76291.12,0.0,0.03254,4e-05,3.36029]
[1777593314718,36.69,76291.12,0.0,0.03254,4e-05,3.36029]
[1777593319539,36.69,76294.37,0.0,0.03269,4e-05,3.37296]
[1777593326040,36.69,76292.37,0.0,0.03262,4e-05,3.3664]
[1777593331076,36.69,76293.67,0.0,0.03264,4e-05,3.36799]
[1777593336110,36.69,76295.67,0.0,0.03274,4e-05,3.37601]
[1777593341073,36.69,76295.79,0.0,0.03274,4e-05,3.37669]
[1777593342259,36.7,76296.13,0.0,0.03276,4e-05,3.3783]
[1777593349204,36.7,76297.26,0.0,0.03282,4e-05,3.3834]
[1777593354238,36.7,76297.08,0.0,0.03282,4e-05,3.38327]
[1777593359270,36.7,76297.44,0.0,0.03284,4e-05,3.38514]
[1777593362378,36.7,76299.21,0.0,0.03292,4e-05,3.39194]
[1777593368333,36.7,76302.69,0.0,0.03308,4e-05,3.40545]
[1777593368644,36.7,76302.69,0.0,0.03308,4e-05,3.40545]
[1777593371045,36.7,76302.3,0.0,0.03306,4e-05,3.40413]
[1777593375429,36.71,76302.08,0.0,0.03306,4e-05,3.4036]
[1777593378021,36.71,76301.8,0.0,0.03305,4e-05,3.40277]
[1777593383439,36.71,76301.5,0.0,0.03304,4e-05,3.4021]
[1777593386919,36.71,76301.31,0.0,0.03304,4e-05,3.40161]
[1777593392504,36.71,76300.87,0.0,0.03299,4e-05,3.39651]
[1777593398544,36.71,76300.53,0.0,0.03298,4e-05,3.39573]
[1777593403581,36.71,76299.52,0.0,0.03294,4e-05,3.39238]
[1777593411636,36.72,76299.5,0.0,0.03295,4e-05,3.393]
[1777593417679,36.72,76300.88,0.0,0.03301,4e-05,3.39862]
[1777593418712,36.72,76300.88,0.0,0.03301,4e-05,3.39862]
[1777593418813,36.72,76288.53,0.0,0.03248,4e-05,3.35283]
[1777593421080,36.72,76288.32,0.0,0.03247,4e-05,3.35216]
[1777593425550,36.72,76284.56,0.0,0.03232,4e-05,3.33919]
[1777593427564,36.72,76284.85,0.0,0.03234,4e-05,3.34061]
[1777593428860,36.72,76284.73,0.0,0.03234,4e-05,3.34051]
[1777593434798,36.73,76289.1,0.0,0.03254,4e-05,3.35776]
[1777593439833,36.73,76296.06,0.0,0.03284,4e-05,3.38431]
[1777593444868,36.73,76301.36,0.0,0.03308,4e-05,3.40457]
[1777593449904,36.73,76304.96,0.0,0.03324,4e-05,3.41842]
[1777593454939,36.73,76313.07,0.0,0.03356,4e-05,3.44509]
[1777593459973,36.73,76308.7,0.0,0.03337,4e-05,3.42888]
[1777593464101,36.73,76309.32,0.0,0.0334,4e-05,3.43129]
[1777593469380,36.73,76306.78,0.0,0.03329,4e-05,3.42193]
[1777593475079,36.73,76309.9,0.0,0.03343,4e-05,3.43388]
[1777593480115,36.73,76314.91,0.0,0.03365,4e-05,3.45279]
[1777593485160,36.73,76318.38,0.0,0.03381,4e-05,3.46578]
[1777593488178,36.73,76328.54,0.0,0.03426,4e-05,3.50411]
[1777593491194,36.73,76316.9,0.0,0.03374,4e-05,3.4598]
[1777593497236,36.73,76315.54,0.0,0.03367,4e-05,3.45455]
[1777593498639,36.73,76315.54,0.0,0.03367,4e-05,3.45455]
[1777593500676,36.73,76315.19,0.0,0.03366,4e-05,3.45321]
[1777593501264,36.73,76314.98,0.0,0.03365,4e-05,3.45237]
[1777593504477,36.73,76314.98,0.0,0.03365,4e-05,3.45237]
[1777593504500,36.73,76314.79,0.0,0.03364,4e-05,3.45158]
[1777593507626,36.73,76314.7,0.0,0.03363,4e-05,3.45117]
[1777593507650,36.73,76314.31,0.0,0.03362,4e-05,3.44966]
[1777593508373,36.73,76314.31,0.0,0.03362,4e-05,3.44966]
[1777593508540,36.73,76279.86,0.0,0.03213,4e-05,3.32146]
[1777593509624,36.73,76279.86,0.0,0.03213,4e-05,3.32146]
[1777593509650,36.73,76269.11,0.0,0.03167,4e-05,3.28235]
[1777593510213,36.73,76269.11,0.0,0.03167,4e-05,3.28235]
[1777593510330,36.73,76269.11,0.0,0.03168,4e-05,3.28261]
[1777593515364,36.74,76269.49,0.0,0.03167,4e-05,3.28136]
[1777593520402,36.74,76268.3,0.0,0.03164,4e-05,3.27826]
[1777593525437,36.74,76269.18,0.0,0.03169,4e-05,3.28273]
[1777593530472,36.75,76272.21,0.0,0.03183,4e-05,3.29501]
[1777593537522,36.75,76271.94,0.0,0.03184,4e-05,3.29567]
[1777593542556,36.76,76270.45,0.0,0.03179,4e-05,3.29141]
[1777593544569,36.76,76269.55,0.0,0.03176,4e-05,3.28862]
[1777593547591,36.76,76271.06,0.0,0.03183,4e-05,3.29486]
[1777593552626,36.77,76270.27,0.0,0.03181,4e-05,3.29316]
[1777593557661,36.77,76272.06,0.0,0.0319,4e-05,3.30089]
[1777593559190,36.77,76272.31,0.0,0.03191,4e-05,3.30203]
[1777593559675,36.77,76271.93,0.0,0.0319,4e-05,3.30087]
[1777593560706,36.77,76271.93,0.0,0.0319,4e-05,3.30087]
[1777593560721,36.77,76271.95,0.0,0.0319,4e-05,3.30118]
[1777593566723,36.78,76271.73,0.0,0.03191,4e-05,3.30175]
[1777593571632,36.78,76274.08,0.0,0.03202,4e-05,3.31124]
[1777593571760,36.78,76274.18,0.0,0.03199,4e-05,3.30797]
[1777593575161,36.78,76274.68,0.0,0.03202,4e-05,3.31044]
[1777593575185,36.78,76274.65,0.0,0.03202,4e-05,3.31055]
[1777593582113,36.78,76275.65,0.0,0.03207,4e-05,3.31486]
[1777593582206,36.79,76275.64,0.0,0.03208,4e-05,3.31569]
[1777593583544,36.79,76275.64,0.0,0.03208,4e-05,3.31569]
[1777593583646,36.79,76275.63,0.0,0.03208,4e-05,3.31586]
[1777593589495,36.79,76276.37,0.0,0.03212,4e-05,3.31943]
[1777593589596,36.79,76276.55,0.0,0.03214,4e-05,3.32051]
[1777593591062,36.79,76276.55,0.0,0.03214,4e-05,3.32051]
[1777593591117,36.79,76278.73,0.0,0.03223,4e-05,3.32893]
[1777593595791,36.79,76278.99,0.0,0.03225,4e-05,3.33046]
[1777593595929,36.8,76278.69,0.0,0.03224,4e-05,3.32954]
[1777593597265,36.8,76278.69,0.0,0.03224,4e-05,3.32954]
[1777593597340,36.8,76287.79,0.0,0.03263,4e-05,3.36341]
[1777593598815,36.8,76287.79,0.0,0.03263,4e-05,3.36341]
[1777593599391,36.8,76288.95,0.0,0.03269,4e-05,3.36783]
[1777593600972,36.8,76295.86,0.0,0.03299,4e-05,3.3937]
[1777593604666,36.8,76285.88,0.0,0.03256,4e-05,3.35691]
[1777593609031,36.8,76303.14,0.0,0.03332,4e-05,3.42227]
[1777593614068,36.8,76314.67,0.0,0.03383,4e-05,3.46576]
[1777593615360,36.8,76314.67,0.0,0.03383,4e-05,3.46576]
[1777593615382,36.8,76319.22,0.0,0.03403,4e-05,3.48292]
[1777593615924,36.8,76319.22,0.0,0.03403,4e-05,3.48292]
[1777593616081,36.8,76318.86,0.0,0.03401,4e-05,3.48152]
[1777593621118,36.8,76329.04,0.0,0.03446,4e-05,3.51969]
[1777593624140,36.8,76317.72,0.0,0.03395,4e-05,3.47629]
[1777593629174,36.8,76320.21,0.0,0.03406,4e-05,3.48535]
[1777593634216,36.8,76317.54,0.0,0.0339,4e-05,3.47092]
[1777593639246,36.8,76325.53,0.0,0.03425,4e-05,3.50078]
[1777593644279,36.79,76326.1,0.0,0.03427,4e-05,3.50231]
[1777593649314,36.79,76324.81,0.0,0.0342,4e-05,3.49673]
[1777593654348,36.79,76319.55,0.0,0.03396,4e-05,3.47613]
[1777593659385,36.79,76321.94,0.0,0.03406,4e-05,3.48443]
[1777593660796,36.79,76321.94,0.0,0.03406,4e-05,3.48443]
[1777593660880,36.79,76324.09,0.0,0.03415,4e-05,3.49244]
[1777593666434,36.78,76327.45,0.0,0.03429,4e-05,3.50427]
[1777593667080,36.78,76327.45,0.0,0.03429,4e-05,3.50427]
[1777593672475,36.78,76330.22,0.0,0.0344,4e-05,3.51375]
[1777593676503,36.78,76340.4,0.0,0.03485,5e-05,3.55185]
[1777593677012,36.78,76340.4,0.0,0.03485,5e-05,3.55185]
[1777593677761,36.78,76340.4,0.0,0.03485,5e-05,3.55185]
[1777593678739,36.78,76348.11,0.0,0.0352,5e-05,3.58128]
[1777593678806,36.78,76358.88,0.0,0.03569,5e-05,3.62278]
[1777593679019,36.78,76358.88,0.0,0.03569,5e-05,3.62278]
[1777593679033,36.78,76358.88,0.0,0.03569,5e-05,3.62278]
[1777593679525,36.77,76358.88,0.0,0.03569,5e-05,3.62241]
[1777593679938,36.77,76358.88,0.0,0.03569,5e-05,3.62241]
[1777593680824,36.77,76358.88,0.0,0.03569,5e-05,3.62241]
[1777593680839,36.77,76358.88,0.0,0.03569,5e-05,3.62241]
[1777593686574,36.77,76363.02,0.0,0.03585,5e-05,3.63591]
[1777593691762,36.76,76364.48,0.0,0.0359,5e-05,3.64014]
[1777593691857,36.76,76360.33,0.0,0.03566,5e-05,3.61951]
[1777593692542,36.76,76360.33,0.0,0.03566,5e-05,3.61951]
[1777593692616,36.76,76360.49,0.0,0.03567,5e-05,3.61979]
[1777593697651,36.75,76361.95,0.0,0.03571,5e-05,3.62377]
[1777593702686,36.75,76359.45,0.0,0.03558,5e-05,3.61246]
[1777593707720,36.74,76363.14,0.0,0.03573,5e-05,3.62531]
[1777593712755,36.74,76363.73,0.0,0.03574,5e-05,3.62599]
[1777593717793,36.73,76362.88,0.0,0.03568,5e-05,3.62109]
[1777593722834,36.73,76364.77,0.0,0.03575,5e-05,3.62689]
[1777593724649,36.73,76365.05,0.0,0.03576,5e-05,3.62766]
[1777593724841,36.73,76364.58,0.0,0.03573,5e-05,3.6255]
[1777593729876,36.72,76359.79,0.0,0.03549,5e-05,3.60533]
[1777593730058,36.72,76359.79,0.0,0.03549,5e-05,3.60533]
[1777593730883,36.72,76359.89,0.0,0.03549,5e-05,3.60543]
[1777593735920,36.72,76362.02,0.0,0.03557,5e-05,3.6123]
[1777593740953,36.71,76374.18,0.0,0.03612,5e-05,3.65832]
[1777593745989,36.71,76374.82,0.0,0.03613,5e-05,3.65895]
[1777593747917,36.71,76374.82,0.0,0.03613,5e-05,3.65895]
[1777593747986,36.7,76376.35,0.0,0.03619,5e-05,3.66422]
[1777593748640,36.7,76376.35,0.0,0.03619,5e-05,3.66422]
[1777593748707,36.7,76376.94,0.0,0.03621,5e-05,3.66615]
[1777593754045,36.7,76376.36,0.0,0.03613,5e-05,3.65783]
[1777593759080,36.69,76375.34,0.0,0.03605,5e-05,3.65188]
[1777593764119,36.69,76374.19,0.0,0.03598,5e-05,3.64541]
[1777593769151,36.68,76373.88,0.0,0.03594,5e-05,3.64224]
[1777593773999,36.68,76373.03,0.0,0.03589,5e-05,3.63773]
[1777593774761,36.68,76372.94,0.0,0.03588,5e-05,3.63698]
[1777593780754,36.67,76370.92,0.0,0.03576,5e-05,3.62681]
[1777593784041,36.66,76362.16,0.0,0.03533,5e-05,3.59135]
[1777593784262,36.66,76362.19,0.0,0.03533,5e-05,3.59117]
[1777593785233,36.66,76362.19,0.0,0.03533,5e-05,3.59117]
[1777593785264,36.66,76362.97,0.0,0.03536,5e-05,3.59391]
[1777593790297,36.66,76363.19,0.0,0.03536,5e-05,3.59329]
[1777593791659,36.66,76363.19,0.0,0.03536,5e-05,3.59329]
[1777593791711,36.66,76362.97,0.0,0.03534,5e-05,3.59187]
[1777593797346,36.65,76363.53,0.0,0.03535,5e-05,3.59266]
[1777593802382,36.65,76363.69,0.0,0.03534,5e-05,3.59192]
[1777593807416,36.64,76360.55,0.0,0.03518,5e-05,3.57843]
[1777593812452,36.64,76358.07,0.0,0.03501,5e-05,3.56357]
[1777593814721,36.64,76358.15,0.0,0.03502,5e-05,3.56366]
[1777593814732,36.64,76361.66,0.0,0.03517,5e-05,3.57681]
[1777593815224,36.64,76361.66,0.0,0.03517,5e-05,3.57681]
[1777593816409,36.64,76361.86,0.0,0.03518,5e-05,3.57758]
[1777593817019,36.64,76369.41,0.0,0.03552,5e-05,3.60644]
[1777593821021,36.63,76370.69,0.0,0.03557,5e-05,3.61055]
[1777593821033,36.63,76370.69,0.0,0.03557,5e-05,3.61055]
[1777593821517,36.63,76373.7,0.0,0.03571,5e-05,3.62201]
[1777593822482,36.63,76373.7,0.0,0.03571,5e-05,3.62201]
[1777593822800,36.63,76374.99,0.0,0.03576,5e-05,3.62642]
[1777593824368,36.63,76374.82,0.0,0.03575,5e-05,3.62575]
[1777593824614,36.63,76374.82,0.0,0.03575,5e-05,3.62575]
[1777593824650,36.63,76374.82,0.0,0.03575,5e-05,3.62575]
[1777593824747,36.63,76380.22,0.0,0.036,5e-05,3.64627]
[1777593825090,36.63,76380.22,0.0,0.036,5e-05,3.64627]
[1777593825797,36.63,76380.22,0.0,0.036,5e-05,3.64627]
[1777593825866,36.63,76383.14,0.0,0.03613,5e-05,3.65739]
[1777593828486,36.62,76385.2,0.0,0.03622,5e-05,3.66473]
[1777593828571,36.62,76384.96,0.0,0.0362,5e-05,3.66339]
[1777593830563,36.62,76385.17,0.0,0.0362,5e-05,3.66382]
[1777593830659,36.62,76388.85,0.0,0.03637,5e-05,3.67794]
[1777593832029,36.62,76388.85,0.0,0.03637,5e-05,3.67794]
[1777593832062,36.62,76388.9,0.0,0.03637,5e-05,3.67773]
[1777593832127,36.62,76388.9,0.0,0.03637,5e-05,3.67773]
[1777593832948,36.62,76406.08,0.0,0.03718,5e-05,3.7457]
[1777593833608,36.62,76417.51,0.0,0.03773,5e-05,3.79114]
[1777593835959,36.62,76417.88,0.0,0.03774,5e-05,3.79203]
[1777593835964,36.61,76417.45,0.0,0.03771,5e-05,3.7897]
[1777593839627,36.61,76416.97,0.0,0.03767,5e-05,3.78597]
[1777593840115,36.61,76418.56,0.0,0.03774,5e-05,3.79179]
[1777593840881,36.61,76418.56,0.0,0.03774,5e-05,3.79179]
[1777593841728,36.6,76416.86,0.0,0.03765,5e-05,3.78432]
[1777593841824,36.6,76416.19,0.0,0.03761,5e-05,3.78103]
[1777593843647,36.6,76416.19,0.0,0.0376,5e-05,3.78043]
[1777593843719,36.6,76420.11,0.0,0.03778,5e-05,3.79567]
[1777593845193,36.6,76420.11,0.0,0.03778,5e-05,3.79506]
[1777593845913,36.6,76420.11,0.0,0.03778,5e-05,3.79506]
[1777593845991,36.59,76433.35,0.0,0.03842,5e-05,3.84816]
[1777593846670,36.59,76433.35,0.0,0.03842,5e-05,3.84816]
[1777593846712,36.59,76434.46,0.0,0.03846,5e-05,3.852]
[1777593851735,36.58,76435.33,0.0,0.03846,5e-05,3.85214]
[1777593852584,36.58,76435.33,0.0,0.03846,5e-05,3.85214]
[1777593852743,36.58,76431.33,0.0,0.03826,5e-05,3.83517]
[1777593853109,36.58,76431.33,0.0,0.03826,5e-05,3.83517]
[1777593853906,36.58,76431.33,0.0,0.03826,5e-05,3.83517]
[1777593855788,36.58,76431.14,0.0,0.03823,5e-05,3.83313]
[1777593855826,36.58,76431.37,0.0,0.03824,5e-05,3.83344]
[1777593861172,36.57,76432.65,0.0,0.03826,5e-05,3.83555]
[1777593862113,36.56,76432.21,0.0,0.03823,5e-05,3.83314]
[1777593862847,36.56,76432.21,0.0,0.03823,5e-05,3.83314]
[1777593869905,36.55,76433.81,0.0,0.03826,5e-05,3.83545]
[1777593869921,36.55,76441.36,0.0,0.03863,5e-05,3.8657]
[1777593870551,36.55,76441.36,0.0,0.03863,5e-05,3.8657]
[1777593870868,36.55,76441.57,0.0,0.03863,5e-05,3.86589]
[1777593871915,36.55,76441.57,0.0,0.03863,5e-05,3.86589]
[1777593871919,36.55,76442.36,0.0,0.03862,5e-05,3.86427]
[1777593877917,36.53,76442.21,0.0,0.03857,5e-05,3.85976]
[1777593881590,36.53,76439.99,0.0,0.03843,5e-05,3.84876]
[1777593881946,36.53,76439.05,0.0,0.03838,5e-05,3.84429]
[1777593882976,36.53,76439.05,0.0,0.03838,5e-05,3.84429]
[1777593882993,36.52,76437.81,0.0,0.03831,5e-05,3.83861]
[1777593888458,36.52,76437.89,0.0,0.03828,5e-05,3.83592]
[1777593888995,36.51,76437.89,0.0,0.03827,5e-05,3.83532]
[1777593894030,36.5,76439.5,0.0,0.03831,5e-05,3.83892]
[1777593899064,36.5,76439.39,0.0,0.03827,5e-05,3.83548]
[1777593903418,36.49,76436.42,0.0,0.03809,5e-05,3.82101]
[1777593904102,36.49,76435.05,0.0,0.03802,5e-05,3.81487]
[1777593905438,36.49,76434.37,0.0,0.03798,5e-05,3.81155]
[1777593906115,36.48,76433.82,0.0,0.03795,5e-05,3.80876]
[1777593906935,36.48,76433.82,0.0,0.03795,5e-05,3.80876]
[1777593907158,36.48,76430.52,0.0,0.03778,5e-05,3.79482]
[1777593907721,36.48,76430.52,0.0,0.03778,5e-05,3.79482]
[1777593908129,36.48,76427.06,0.0,0.0376,5e-05,3.78028]
[1777593910145,36.48,76424.87,0.0,0.03749,5e-05,3.77093]
[1777593910189,36.48,76411.17,0.0,0.03682,5e-05,3.71539]
[1777593914174,36.47,76399.74,0.0,0.03626,5e-05,3.66835]
[1777593915131,36.47,76399.74,0.0,0.03626,5e-05,3.66835]
[1777593915178,36.47,76400.55,0.0,0.0363,5e-05,3.67123]
[1777593917163,36.47,76399.66,0.0,0.03625,5e-05,3.66736]
[1777593917191,36.47,76399.24,0.0,0.03623,5e-05,3.66536]
[1777593918693,36.47,76400.24,0.0,0.03627,5e-05,3.66899]
[1777593919207,36.47,76401.49,0.0,0.03632,5e-05,3.67361]
[1777593924241,36.46,76400.06,0.0,0.03624,5e-05,3.66615]
[1777593930202,36.46,76398.56,0.0,0.03614,5e-05,3.65805]
[1777593930613,36.46,76398.56,0.0,0.03614,5e-05,3.65805]
[1777593930665,36.46,76401.56,0.0,0.03628,5e-05,3.66994]
[1777593936330,36.45,76399.85,0.0,0.03613,5e-05,3.65682]
[1777593941365,36.44,76408.39,0.0,0.03652,5e-05,3.68873]
[1777593946399,36.44,76411.52,0.0,0.03664,5e-05,3.69917]
[1777593951432,36.43,76413.74,0.0,0.03672,5e-05,3.70601]
[1777593956467,36.42,76416.0,0.0,0.03681,5e-05,3.71305]
[1777593961501,36.42,76419.15,0.0,0.03693,5e-05,3.72369]
[1777593966536,36.41,76419.74,0.0,0.03694,5e-05,3.72409]
[1777593971128,36.41,76436.27,0.0,0.03771,5e-05,3.78872]
[1777593976607,36.4,76440.42,0.0,0.03789,5e-05,3.80305]
[1777593981642,36.39,76443.95,0.0,0.03803,5e-05,3.8148]
[1777593986680,36.38,76448.24,0.0,0.03821,5e-05,3.82966]
[1777593992169,36.38,76451.73,0.0,0.03835,5e-05,3.84169]
[1777593998198,36.37,76453.38,0.0,0.03835,5e-05,3.84089]
[1777593998288,36.36,76452.47,0.0,0.03829,5e-05,3.83604]
[1777593998619,36.36,76452.47,0.0,0.03829,5e-05,3.83604]
[1777594004937,36.35,76452.39,0.0,0.03826,5e-05,3.83294]
[1777594004978,36.35,76452.44,0.0,0.03824,5e-05,3.83205]
[1777594009984,36.35,76443.87,0.0,0.0378,5e-05,3.79546]
[1777594013625,36.34,76432.35,0.0,0.03721,5e-05,3.74659]
[1777594020919,36.33,76431.4,0.0,0.03713,5e-05,3.73962]
[1777594025953,36.32,76427.08,0.0,0.0369,5e-05,3.72039]
[1777594030988,36.32,76426.33,0.0,0.03684,5e-05,3.71562]
[1777594036024,36.31,76429.45,0.0,0.03697,5e-05,3.72641]
[1777594041059,36.31,76426.51,0.0,0.03681,5e-05,3.71278]
[1777594046094,36.3,76420.58,0.0,0.0365,5e-05,3.68732]
[1777594049645,36.3,76422.07,0.0,0.03656,5e-05,3.69236]
[1777594050122,36.3,76422.98,0.0,0.0366,5e-05,3.6957]
[1777594052401,36.3,76425.89,0.0,0.0367,5e-05,3.70294]
[1777594052487,36.3,76425.5,0.0,0.03668,5e-05,3.70104]
[1777594058178,36.29,76425.95,0.0,0.03668,5e-05,3.70089]
[1777594063213,36.29,76425.2,0.0,0.03662,5e-05,3.69626]
[1777594068398,36.28,76424.98,0.0,0.03659,5e-05,3.69412]
[1777594068499,36.28,76414.66,0.0,0.0361,5e-05,3.65263]
[1777594074290,36.28,76403.59,0.0,0.03556,5e-05,3.60738]
[1777594078628,36.28,76401.41,0.0,0.03545,5e-05,3.59798]
[1777594079419,36.27,76399.86,0.0,0.03537,5e-05,3.59169]
[1777594081145,36.27,76399.67,0.0,0.03536,5e-05,3.59074]
[1777594083169,36.27,76398.69,0.0,0.03531,5e-05,3.58651]
[1777594088389,36.27,76399.56,0.0,0.03534,5e-05,3.58873]
[1777594093425,36.27,76399.29,0.0,0.03531,5e-05,3.58658]
[1777594098459,36.26,76399.45,0.0,0.03531,5e-05,3.58602]
[1777594103494,36.26,76399.85,0.0,0.03531,5e-05,3.58646]
[1777594108531,36.26,76400.2,0.0,0.03531,5e-05,3.58667]
[1777594113565,36.25,76399.58,0.0,0.03523,5e-05,3.57904]
[1777594118600,36.24,76399.92,0.0,0.03522,5e-05,3.57804]
[1777594123635,36.23,76398.76,0.0,0.03512,5e-05,3.56933]
[1777594128670,36.22,76397.19,0.0,0.035,5e-05,3.55964]
[1777594133705,36.21,76395.7,0.0,0.03488,5e-05,3.54971]
[1777594138740,36.2,76401.72,0.0,0.03512,5e-05,3.56979]
[1777594143778,36.19,76411.49,0.0,0.03555,5e-05,3.60642]
[1777594148810,36.18,76415.28,0.0,0.03569,5e-05,3.61758]
[1777594153847,36.17,76415.87,0.0,0.03566,5e-05,3.61547]
[1777594158883,36.15,76417.61,0.0,0.03569,5e-05,3.61794]
[1777594164925,36.14,76418.54,0.0,0.03569,5e-05,3.61819]
[1777594169961,36.14,76420.51,0.0,0.03577,5e-05,3.62466]
[1777594174995,36.13,76423.76,0.0,0.03587,5e-05,3.63217]
[1777594176003,36.13,76437.91,0.0,0.03654,5e-05,3.68809]
[1777594179023,36.13,76449.08,0.0,0.03707,5e-05,3.73236]
[1777594184058,36.12,76456.14,0.0,0.03738,5e-05,3.75822]
[1777594189093,36.11,76456.25,0.0,0.03735,5e-05,3.75622]
[1777594194245,36.11,76454.85,0.0,0.03726,5e-05,3.74859]
[1777594200181,36.03,76448.48,0.0,0.03665,5e-05,3.69768]
[1777594202839,36.03,76449.76,0.0,0.03669,5e-05,3.70144]
[1777594208239,35.98,76448.89,0.0,0.03647,5e-05,3.68284]
[1777594213272,35.98,76447.28,0.0,0.03635,5e-05,3.67329]
[1777594218308,35.93,76448.46,0.0,0.03625,5e-05,3.66461]
[1777594223342,35.93,76448.42,0.0,0.03622,5e-05,3.66278]
[1777594228377,35.92,76448.11,0.0,0.03619,5e-05,3.65989]
[1777594233414,35.92,76443.59,0.0,0.03592,5e-05,3.63606]
[1777594235290,35.92,76442.07,0.0,0.03584,5e-05,3.6297]
[1777594240463,35.91,76446.4,0.0,0.03603,5e-05,3.64547]
[1777594245498,35.91,76441.79,0.0,0.03579,5e-05,3.62577]
[1777594250533,35.9,76436.42,0.0,0.03551,5e-05,3.60209]
[1777594255568,35.9,76436.47,0.0,0.0355,5e-05,3.60151]
[1777594260604,35.9,76438.93,0.0,0.03561,5e-05,3.61057]
[1777594265640,35.89,76441.29,0.0,0.0357,5e-05,3.618]
[1777594270677,35.89,76442.63,0.0,0.03574,5e-05,3.6214]
[1777594275716,35.88,76446.01,0.0,0.03589,5e-05,3.63358]
[1777594280751,35.88,76446.0,0.0,0.03588,5e-05,3.63278]
[1777594285786,35.88,76448.38,0.0,0.03598,5e-05,3.64152]
[1777594290820,35.88,76449.55,0.0,0.03603,5e-05,3.64543]
[1777594298877,35.86,76451.09,0.0,0.03599,5e-05,3.64198]
[1777594303913,35.85,76456.39,0.0,0.0362,5e-05,3.65947]
[1777594308948,35.84,76448.81,0.0,0.03582,5e-05,3.62702]
[1777594313983,35.83,76456.18,0.0,0.03612,5e-05,3.65284]
[1777594319018,35.82,76449.52,0.0,0.03578,5e-05,3.62413]
[1777594324054,35.81,76448.15,0.0,0.03567,5e-05,3.61503]
[1777594330096,35.8,76449.34,0.0,0.03568,5e-05,3.61549]
[1777594335132,35.79,76449.03,0.0,0.03562,5e-05,3.61069]
[1777594340166,35.78,76448.95,0.0,0.03556,5e-05,3.60614]
[1777594345202,35.77,76448.43,0.0,0.03551,5e-05,3.60183]
[1777594350237,35.76,76440.71,0.0,0.03511,5e-05,3.56771]
[1777594355271,35.75,76440.14,0.0,0.03501,5e-05,3.55836]
[1777594360307,35.74,76450.46,0.0,0.03545,5e-05,3.59616]
[1777594365340,35.73,76448.81,0.0,0.03534,5e-05,3.58626]
[1777594370376,35.72,76450.86,0.0,0.03539,5e-05,3.59118]
[1777594375410,35.71,76454.07,0.0,0.03551,5e-05,3.60068]
[1777594380446,35.7,76456.44,0.0,0.03559,5e-05,3.60732]
[1777594385481,35.7,76447.37,0.0,0.03514,5e-05,3.57016]
[1777594390516,35.69,76444.17,0.0,0.03496,5e-05,3.55436]
[1777594395551,35.68,76431.28,0.0,0.03432,5e-05,3.5005]
[1777594400586,35.67,76428.9,0.0,0.03418,5e-05,3.48867]
[1777594405622,35.67,76427.35,0.0,0.03408,5e-05,3.48009]
[1777594410656,35.66,76423.75,0.0,0.03388,5e-05,3.46355]
[1777594415692,35.65,76420.74,0.0,0.03368,5e-05,3.44543]
[1777594420727,35.64,76415.84,0.0,0.03343,5e-05,3.42403]
[1777594425761,35.64,76412.33,0.0,0.03324,5e-05,3.40813]
[1777594430798,35.63,76409.82,0.0,0.0331,5e-05,3.39613]
[1777594432279,35.63,76409.48,0.0,0.03308,4e-05,3.39436]
[1777594434261,35.63,76404.65,0.0,0.03285,4e-05,3.37489]
[1777594439861,35.62,76398.42,0.0,0.03255,4e-05,3.34856]
[1777594441862,35.62,76397.32,0.0,0.03249,4e-05,3.34395]
[1777594442381,35.62,76395.74,0.0,0.03242,4e-05,3.33752]
[1777594447918,35.61,76391.5,0.0,0.0322,4e-05,3.31906]
[1777594453880,35.6,76392.0,0.0,0.0322,4e-05,3.31859]
[1777594458994,35.59,76388.93,0.0,0.03204,4e-05,3.30503]
[1777594464030,35.59,76391.91,0.0,0.03215,4e-05,3.31438]
[1777594469064,35.58,76392.82,0.0,0.03216,4e-05,3.31579]
[1777594474100,35.58,76392.27,0.0,0.03208,4e-05,3.30784]
[1777594479135,35.57,76396.76,0.0,0.03226,4e-05,3.32289]
[1777594484169,35.56,76402.44,0.0,0.03248,4e-05,3.3423]
[1777594489205,35.56,76399.16,0.0,0.03231,4e-05,3.32758]
[1777594494240,35.55,76397.63,0.0,0.03222,4e-05,3.31959]
[1777594499275,35.54,76402.87,0.0,0.03242,4e-05,3.33732]
[1777594503305,35.54,76413.62,0.0,0.03288,4e-05,3.37664]
[1777594507332,35.54,76426.83,0.0,0.03348,5e-05,3.42748]
[1777594512367,35.54,76433.25,0.0,0.03376,5e-05,3.45214]
[1777594517402,35.53,76438.57,0.0,0.03397,5e-05,3.47002]
[1777594522436,35.52,76439.89,0.0,0.034,5e-05,3.47236]
[1777594527472,35.51,76447.12,0.0,0.0343,5e-05,3.49792]
[1777594533513,35.5,76449.15,0.0,0.03432,5e-05,3.49834]
[1777594538549,35.49,76451.61,0.0,0.0344,5e-05,3.50508]
[1777594541880,35.49,76454.12,0.0,0.03451,5e-05,3.51502]
[1777594543985,35.49,76466.48,0.0,0.03508,5e-05,3.56292]
[1777594549626,35.48,76466.38,0.0,0.03505,5e-05,3.56071]
[1777594550069,35.48,76466.38,0.0,0.03505,5e-05,3.56071]
[1777594555669,35.48,76463.78,0.0,0.03492,5e-05,3.54967]
[1777594561711,35.48,76460.7,0.0,0.03477,5e-05,3.53682]
[1777594566213,35.48,76460.17,0.0,0.03474,5e-05,3.53433]
[1777594570257,35.47,76458.53,0.0,0.03466,5e-05,3.52744]
[1777594575811,35.47,76457.16,0.0,0.03459,5e-05,3.5215]
[1777594579838,35.47,76464.56,0.0,0.03493,5e-05,3.55049]
[1777594580844,35.47,76464.21,0.0,0.03491,5e-05,3.54834]
[1777594585880,35.46,76464.6,0.0,0.03489,5e-05,3.54674]
[1777594590920,35.45,76463.61,0.0,0.0348,5e-05,3.53906]
[1777594595956,35.44,76462.7,0.0,0.03468,5e-05,3.52834]
[1777594600990,35.44,76462.96,0.0,0.03468,5e-05,3.5288]
[1777594606028,35.44,76460.4,0.0,0.03456,5e-05,3.518]
[1777594611104,35.43,76465.32,0.0,0.03478,5e-05,3.53693]
[1777594614084,35.43,76476.33,0.0,0.0353,5e-05,3.58046]
[1777594618114,35.43,76487.28,0.0,0.03581,5e-05,3.62381]
[1777594621133,35.43,76500.04,0.0,0.03642,5e-05,3.67492]
[1777594626168,35.42,76505.43,0.0,0.03667,5e-05,3.6954]
[1777594632081,35.42,76505.25,0.0,0.03664,5e-05,3.69336]
[1777594632750,35.42,76505.77,0.0,0.03667,5e-05,3.69518]
[1777594632783,35.42,76487.9,0.0,0.03579,5e-05,3.6217]
[1777594638253,35.41,76483.71,0.0,0.03558,5e-05,3.60397]
[1777594643287,35.41,76486.65,0.0,0.03571,5e-05,3.61505]
[1777594648326,35.41,76485.37,0.0,0.03564,5e-05,3.60909]
[1777594653361,35.41,76486.38,0.0,0.03564,5e-05,3.60835]
[1777594659403,35.4,76485.69,0.0,0.03559,5e-05,3.6047]
[1777594664438,35.4,76485.04,0.0,0.03555,5e-05,3.60136]
[1777594670480,35.4,76481.67,0.0,0.03538,5e-05,3.58704]
[1777594675515,35.4,76481.56,0.0,0.03537,5e-05,3.58593]
[1777594680550,35.4,76480.28,0.0,0.0353,5e-05,3.58025]
[1777594685585,35.39,76480.4,0.0,0.0353,5e-05,3.58022]
[1777594690620,35.39,76489.68,0.0,0.03574,5e-05,3.61707]
[1777594695655,35.39,76494.15,0.0,0.03595,5e-05,3.63453]
[1777594700690,35.39,76501.59,0.0,0.0363,5e-05,3.66418]
[1777594702705,35.39,76512.54,0.0,0.03684,5e-05,3.70875]
[1777594707742,35.38,76511.68,0.0,0.03678,5e-05,3.70406]
[1777594710332,35.38,76515.96,0.0,0.03699,5e-05,3.72126]
[1777594712372,35.38,76520.3,0.0,0.03716,5e-05,3.73451]
[1777594717810,35.38,76516.02,0.0,0.03692,5e-05,3.71509]
[1777594722845,35.37,76512.59,0.0,0.03674,5e-05,3.69959]
[1777594727790,35.37,76512.59,0.0,0.03673,5e-05,3.69861]
[1777594730564,35.37,76506.56,0.0,0.03642,5e-05,3.67316]
[1777594738956,35.36,76500.35,0.0,0.03609,5e-05,3.6452]
[1777594743992,35.35,76503.23,0.0,0.03618,5e-05,3.65332]
[1777594749028,35.34,76506.57,0.0,0.03631,5e-05,3.66398]
[1777594754062,35.34,76507.75,0.0,0.03636,5e-05,3.66834]
[1777594759101,35.34,76510.03,0.0,0.03647,5e-05,3.67724]
[1777594764137,35.34,76511.79,0.0,0.03655,5e-05,3.68402]
[1777594767075,35.34,76511.9,0.0,0.03655,5e-05,3.6843]
[1777594770180,35.34,76491.6,0.0,0.03556,5e-05,3.60137]
[1777594773203,35.33,76480.94,0.0,0.03501,5e-05,3.55386]
[1777594778235,35.33,76473.29,0.0,0.03462,5e-05,3.52126]
[1777594780249,35.32,76463.26,0.0,0.03414,5e-05,3.48048]
[1777594785284,35.32,76465.48,0.0,0.03422,5e-05,3.48705]
[1777594790320,35.31,76464.52,0.0,0.03414,5e-05,3.48083]
[1777594796296,35.3,76462.93,0.0,0.03403,5e-05,3.47157]
[1777594801397,35.3,76461.07,0.0,0.03393,5e-05,3.46235]
[1777594806431,35.29,76459.11,0.0,0.0338,5e-05,3.45213]
[1777594811467,35.28,76455.63,0.0,0.03361,5e-05,3.43602]
[1777594816507,35.27,76447.85,0.0,0.03323,5e-05,3.40328]
[1777594821541,35.27,76448.55,0.0,0.03324,5e-05,3.40384]
[1777594827464,35.26,76447.65,0.0,0.03318,5e-05,3.39875]
[1777594827962,35.26,76447.65,0.0,0.03318,5e-05,3.39875]
[1777594833624,35.26,76446.83,0.0,0.03309,5e-05,3.39038]
[1777594838656,35.26,76450.5,0.0,0.03327,5e-05,3.40555]
[1777594843693,35.26,76458.83,0.0,0.03366,5e-05,3.43883]
[1777594848727,35.28,76459.56,0.0,0.03377,5e-05,3.44863]
[1777594851722,35.29,76461.46,0.0,0.03388,5e-05,3.45732]
[1777594851766,35.29,76461.73,0.0,0.03389,5e-05,3.45849]
[1777594856783,35.29,76463.25,0.0,0.03397,5e-05,3.465]
[1777594860778,35.29,76466.2,0.0,0.03411,5e-05,3.47697]
[1777594860854,35.29,76470.88,0.0,0.03433,5e-05,3.4956]
[1777594866854,35.28,76472.48,0.0,0.03436,5e-05,3.49866]
[1777594867808,35.28,76472.48,0.0,0.03436,5e-05,3.49866]
[1777594867860,35.28,76473.06,0.0,0.03438,5e-05,3.50041]
[1777594872894,35.28,76475.44,0.0,0.0345,5e-05,3.51019]
[1777594874584,35.28,76475.9,0.0,0.03452,5e-05,3.51208]
[1777594874909,35.28,76473.92,0.0,0.03443,5e-05,3.50426]
[1777594879943,35.27,76474.99,0.0,0.03445,5e-05,3.50578]
[1777594884978,35.26,76475.75,0.0,0.03445,5e-05,3.50609]
[1777594891023,35.26,76475.27,0.0,0.03437,5e-05,3.49821]
[1777594896057,35.26,76477.77,0.0,0.03449,5e-05,3.50864]
[1777594901092,35.26,76478.04,0.0,0.03451,5e-05,3.51013]
[1777594906127,35.26,76478.48,0.0,0.03453,5e-05,3.5123]
[1777594912169,35.26,76477.52,0.0,0.0345,5e-05,3.50903]
[1777594916196,35.27,76463.78,0.0,0.03386,5e-05,3.45505]
[1777594921232,35.26,76459.49,0.0,0.03364,5e-05,3.43664]
[1777594926267,35.25,76458.5,0.0,0.03357,5e-05,3.4305]
[1777594931302,35.25,76457.64,0.0,0.0335,5e-05,3.42486]
[1777594936338,35.24,76454.06,0.0,0.03331,5e-05,3.40865]
[1777594941375,35.23,76444.38,0.0,0.03285,5e-05,3.36898]
[1777594945049,35.23,76443.94,0.0,0.03281,5e-05,3.36618]
[1777594947446,35.23,76424.37,0.0,0.03193,4e-05,3.28995]
[1777594952456,35.22,76426.87,0.0,0.03199,4e-05,3.29449]
[1777594958413,35.22,76434.53,0.0,0.03232,4e-05,3.32288]
[1777594958464,35.22,76435.81,0.0,0.03237,4e-05,3.32727]
[1777594959453,35.22,76435.81,0.0,0.03237,4e-05,3.32727]
[1777594959464,35.22,76435.81,0.0,0.03237,4e-05,3.32727]
[1777594959547,35.22,76436.09,0.0,0.03238,4e-05,3.32808]
[1777594965002,35.22,76437.28,0.0,0.03244,4e-05,3.33368]
[1777594965033,35.22,76437.28,0.0,0.03244,4e-05,3.33368]
[1777594965045,35.22,76437.28,0.0,0.03244,4e-05,3.33368]
[1777594965087,35.23,76437.78,0.0,0.03248,4e-05,3.33661]
[1777594971049,35.22,76438.09,0.0,0.03248,4e-05,3.3367]
[1777594976631,35.22,76437.68,0.0,0.03244,4e-05,3.33325]
[1777594981668,35.21,76437.32,0.0,0.03241,4e-05,3.33058]
[1777594984366,35.21,76437.7,0.0,0.03242,4e-05,3.33179]
[1777594989721,35.21,76439.93,0.0,0.0325,4e-05,3.33861]
[1777594994492,35.2,76443.83,0.0,0.03267,5e-05,3.35291]
[1777595003825,35.19,76442.64,0.0,0.03258,5e-05,3.34519]
[1777595008859,35.19,76441.36,0.0,0.0325,4e-05,3.33891]
[1777595011881,35.19,76434.99,0.0,0.03217,4e-05,3.30954]
[1777595016916,35.18,76434.52,0.0,0.03214,4e-05,3.3067]
[1777595021951,35.18,76433.84,0.0,0.0321,4e-05,3.30315]
[1777595026987,35.18,76437.86,0.0,0.03226,4e-05,3.31757]
[1777595032022,35.17,76439.47,0.0,0.03232,4e-05,3.32272]
[1777595037057,35.17,76437.71,0.0,0.03223,4e-05,3.31494]
[1777595042092,35.17,76438.13,0.0,0.03224,4e-05,3.31558]
[1777595048152,35.17,76439.3,0.0,0.03228,4e-05,3.31892]
[1777595053169,35.16,76442.64,0.0,0.03242,4e-05,3.33078]
[1777595058222,35.16,76443.29,0.0,0.03243,4e-05,3.33221]
[1777595063238,35.16,76444.06,0.0,0.03246,4e-05,3.3341]
[1777595068294,35.15,76445.15,0.0,0.03249,5e-05,3.33717]
[1777595073310,35.15,76443.58,0.0,0.03237,4e-05,3.32605]
[1777595078362,35.14,76444.35,0.0,0.03239,4e-05,3.32787]
[1777595083380,35.14,76443.07,0.0,0.03232,4e-05,3.32179]
[1777595088433,35.14,76441.95,0.0,0.03226,4e-05,3.31637]
[1777595093451,35.13,76439.68,0.0,0.03214,4e-05,3.30661]
[1777595098502,35.13,76438.89,0.0,0.0321,4e-05,3.3026]
[1777595103523,35.13,76439.94,0.0,0.03213,4e-05,3.30567]
[1777595108572,35.13,76451.19,0.0,0.03263,5e-05,3.34806]
[1777595113595,35.12,76451.47,0.0,0.03262,5e-05,3.34783]
[1777595118628,35.12,76453.38,0.0,0.03269,5e-05,3.35385]
[1777595122657,35.11,76464.62,0.0,0.03319,5e-05,3.39641]
[1777595126505,35.11,76465.09,0.0,0.03321,5e-05,3.39755]
[1777595131722,35.1,76465.58,0.0,0.03316,5e-05,3.39308]
[1777595134142,35.1,76465.58,0.0,0.03316,5e-05,3.39308]
[1777595134167,35.1,76463.28,0.0,0.03305,5e-05,3.38307]
[1777595139778,35.1,76460.82,0.0,0.03294,5e-05,3.37435]
[1777595140824,35.1,76460.82,0.0,0.03294,5e-05,3.37435]
[1777595140910,35.1,76462.1,0.0,0.03301,5e-05,3.37964]
[1777595146828,35.1,76463.68,0.0,0.03306,5e-05,3.38439]
[1777595151863,35.1,76462.67,0.0,0.033,5e-05,3.37875]
[1777595157905,35.09,76464.74,0.0,0.03307,5e-05,3.38479]
[1777595162940,35.08,76465.93,0.0,0.0331,5e-05,3.38763]
[1777595167975,35.08,76464.38,0.0,0.03301,5e-05,3.37966]
[1777595173010,35.07,76461.45,0.0,0.03285,5e-05,3.3664]
[1777595178045,35.07,76458.97,0.0,0.03271,5e-05,3.35466]
[1777595183079,35.06,76458.91,0.0,0.03269,5e-05,3.3527]
[1777595188115,35.06,76458.85,0.0,0.03267,5e-05,3.35075]
[1777595193151,35.05,76458.34,0.0,0.03259,5e-05,3.34315]
[1777595196269,35.05,76458.58,0.0,0.03259,5e-05,3.34341]
[1777595196364,35.05,76457.58,0.0,0.03254,5e-05,3.33921]
[1777595202213,35.05,76457.82,0.0,0.03256,5e-05,3.3412]
[1777595202882,35.05,76457.82,0.0,0.03256,5e-05,3.3412]
[1777595203220,35.05,76458.56,0.0,0.0326,5e-05,3.34434]
[1777595208254,35.05,76460.72,0.0,0.03268,5e-05,3.35098]
[1777595213290,35.04,76454.09,0.0,0.03236,5e-05,3.32368]
[1777595218324,35.04,76454.11,0.0,0.03234,5e-05,3.32219]
[1777595223360,35.03,76453.87,0.0,0.03231,5e-05,3.31977]
[1777595229414,35.03,76452.64,0.0,0.03224,4e-05,3.31323]
[1777595234437,35.02,76453.34,0.0,0.03225,4e-05,3.31447]
[1777595239484,35.02,76456.57,0.0,0.03238,5e-05,3.32547]
[1777595244508,35.01,76459.91,0.0,0.03251,5e-05,3.33686]
[1777595249555,35.01,76461.22,0.0,0.03255,5e-05,3.34033]
[1777595254577,35.0,76460.32,0.0,0.03246,5e-05,3.33133]
[1777595259624,35.0,76459.28,0.0,0.03239,5e-05,3.3258]
[1777595264648,34.99,76458.59,0.0,0.03234,5e-05,3.32165]
[1777595269696,34.99,76458.01,0.0,0.0323,5e-05,3.31795]
[1777595274717,34.98,76456.42,0.0,0.03221,4e-05,3.31037]
[1777595279767,34.98,76457.85,0.0,0.03226,5e-05,3.31453]
[1777595284788,34.98,76460.84,0.0,0.03238,5e-05,3.32474]
[1777595289838,34.97,76461.95,0.0,0.03241,5e-05,3.32763]
[1777595294857,34.97,76462.85,0.0,0.03244,5e-05,3.3297]
[1777595299908,34.96,76462.72,0.0,0.03241,5e-05,3.32779]
[1777595304926,34.96,76463.36,0.0,0.03243,5e-05,3.3289]
[1777595309978,34.96,76463.49,0.0,0.03242,5e-05,3.32804]
[1777595314997,34.95,76464.26,0.0,0.0324,5e-05,3.32578]
[1777595320051,34.95,76461.92,0.0,0.03228,5e-05,3.31546]
[1777595325067,34.94,76461.89,0.0,0.03226,5e-05,3.31411]
[1777595330121,34.94,76464.35,0.0,0.03236,5e-05,3.32239]
[1777595335137,34.94,76464.45,0.0,0.03235,5e-05,3.32151]
[1777595340191,34.93,76464.4,0.0,0.03233,5e-05,3.32007]
[1777595345207,34.93,76462.55,0.0,0.03223,5e-05,3.31144]
[1777595350261,34.92,76463.59,0.0,0.03226,5e-05,3.31428]
[1777595356284,34.92,76464.72,0.0,0.0323,5e-05,3.3172]
[1777595361319,34.92,76465.04,0.0,0.0323,5e-05,3.31721]
[1777595366354,34.91,76464.83,0.0,0.03227,5e-05,3.3152]
[1777595371390,34.91,76464.87,0.0,0.03223,5e-05,3.31026]
[1777595376425,34.91,76468.37,0.0,0.03238,5e-05,3.32381]
[1777595381459,34.9,76469.64,0.0,0.03243,5e-05,3.32741]
[1777595386495,34.9,76469.2,0.0,0.03239,5e-05,3.32439]
[1777595391529,34.9,76470.34,0.0,0.03243,5e-05,3.32751]
[1777595396565,34.89,76471.39,0.0,0.03246,5e-05,3.3302]
[1777595401599,34.89,76468.3,0.0,0.0323,5e-05,3.31688]
[1777595402623,34.89,76468.3,0.0,0.0323,5e-05,3.31688]
[1777595410298,34.88,76467.76,0.0,0.03226,5e-05,3.31352]
[1777595410689,34.88,76485.82,0.0,0.03308,5e-05,3.38322]
[1777595413734,34.88,76498.84,0.0,0.03368,5e-05,3.43458]
[1777595414703,34.88,76498.84,0.0,0.03368,5e-05,3.43458]
[1777595418933,34.88,76498.51,0.0,0.03365,5e-05,3.43149]
[1777595424760,34.87,76499.6,0.0,0.03366,5e-05,3.43284]
[1777595429797,34.86,76502.21,0.0,0.03376,5e-05,3.4411]
[1777595431079,34.86,76502.42,0.0,0.03377,5e-05,3.44213]
[1777595436845,34.87,76506.64,0.0,0.03395,5e-05,3.45616]
[1777595441884,34.87,76507.36,0.0,0.03399,5e-05,3.45997]
[1777595446922,34.87,76495.7,0.0,0.03346,5e-05,3.41459]
[1777595447328,34.87,76495.7,0.0,0.03346,5e-05,3.41459]
[1777595452963,34.87,76489.08,0.0,0.03313,5e-05,3.38701]
[1777595458001,34.86,76484.94,0.0,0.03292,5e-05,3.36925]
[1777595463037,34.86,76483.87,0.0,0.03286,5e-05,3.36356]
[1777595467596,34.86,76482.87,0.0,0.0328,5e-05,3.35874]
[1777595473107,34.85,76482.02,0.0,0.03274,5e-05,3.35326]
[1777595478142,34.84,76482.07,0.0,0.03272,5e-05,3.35185]
[1777595483177,34.84,76480.66,0.0,0.03264,5e-05,3.34476]
[1777595488212,34.84,76493.21,0.0,0.03321,5e-05,3.3935]
[1777595493251,34.84,76494.31,0.0,0.03324,5e-05,3.39502]
[1777595496272,34.84,76494.76,0.0,0.03326,5e-05,3.3975]
[1777595501803,34.85,76495.67,0.0,0.03332,5e-05,3.40202]
[1777595501814,34.85,76492.81,0.0,0.03319,5e-05,3.39121]
[1777595507350,34.85,76491.5,0.0,0.03315,5e-05,3.38736]
[1777595512384,34.86,76491.63,0.0,0.03317,5e-05,3.38922]
[1777595517419,34.86,76490.61,0.0,0.03314,5e-05,3.38654]
[1777595524468,34.87,76489.64,0.0,0.03312,5e-05,3.38469]
[1777595529503,34.87,76482.73,0.0,0.03281,5e-05,3.35899]
[1777595534537,34.87,76482.72,0.0,0.03281,5e-05,3.35864]
[1777595539573,34.86,76481.52,0.0,0.03273,5e-05,3.352]
[1777595544608,34.86,76480.68,0.0,0.03267,5e-05,3.3471]
[1777595549643,34.85,76482.98,0.0,0.03276,5e-05,3.35442]
[1777595554678,34.85,76485.89,0.0,0.03287,5e-05,3.36256]
[1777595559714,34.86,76489.36,0.0,0.03304,5e-05,3.37744]
[1777595564747,34.86,76492.61,0.0,0.0332,5e-05,3.39143]
[1777595569783,34.87,76492.73,0.0,0.03322,5e-05,3.39309]
[1777595575825,34.87,76494.94,0.0,0.03334,5e-05,3.40321]
[1777595580859,34.87,76489.53,0.0,0.03311,5e-05,3.38315]
[1777595586902,34.88,76491.55,0.0,0.03322,5e-05,3.39269]
[1777595591955,34.88,76488.32,0.0,0.03309,5e-05,3.38128]
[1777595596971,34.89,76486.13,0.0,0.033,5e-05,3.374]
[1777595602025,34.89,76483.73,0.0,0.03291,5e-05,3.36589]
[1777595607043,34.89,76481.8,0.0,0.03283,5e-05,3.35962]
[1777595612095,34.9,76482.59,0.0,0.03285,5e-05,3.36002]
[1777595617113,34.9,76487.54,0.0,0.03309,5e-05,3.38057]
[1777595622148,34.91,76488.27,0.0,0.03314,5e-05,3.38452]
[1777595627185,34.91,76490.01,0.0,0.03323,5e-05,3.39246]
[1777595632235,34.91,76491.05,0.0,0.03329,5e-05,3.39762]
[1777595637255,34.91,76490.76,0.0,0.03329,5e-05,3.39755]
[1777595642305,34.92,76491.27,0.0,0.03333,5e-05,3.40066]
[1777595647324,34.92,76491.69,0.0,0.03336,5e-05,3.40345]
[1777595652440,34.92,76492.11,0.0,0.03339,5e-05,3.406]
[1777595653188,34.92,76492.11,0.0,0.03339,5e-05,3.406]
[1777595653942,34.93,76487.79,0.0,0.03319,5e-05,3.38944]
[1777595653994,34.93,76453.66,0.0,0.03165,4e-05,3.25731]
[1777595654734,34.93,76453.66,0.0,0.03165,4e-05,3.25731]
[1777595654819,34.93,76441.43,0.0,0.03111,4e-05,3.21063]
[1777595660137,34.93,76431.59,0.0,0.03069,4e-05,3.1746]
[1777595665453,34.93,76431.01,0.0,0.03067,4e-05,3.1724]
[1777595670489,34.93,76428.87,0.0,0.03057,4e-05,3.16439]
[1777595675526,34.93,76428.6,0.0,0.03053,4e-05,3.15962]
[1777595680561,34.93,76433.31,0.0,0.03073,4e-05,3.17729]
[1777595682854,34.93,76434.07,0.0,0.03076,4e-05,3.18013]
[1777595688618,34.94,76434.97,0.0,0.03084,4e-05,3.18703]
[1777595693653,34.95,76431.89,0.0,0.03074,4e-05,3.17837]
[1777595698687,34.96,76433.64,0.0,0.03085,4e-05,3.18785]
[1777595703723,34.97,76427.69,0.0,0.03063,4e-05,3.1684]
[1777595708758,34.97,76426.74,0.0,0.0306,4e-05,3.16539]
[1777595713795,34.97,76432.32,0.0,0.03085,4e-05,3.18735]
[1777595718828,34.97,76436.03,0.0,0.03101,4e-05,3.20109]
[1777595723863,34.97,76439.02,0.0,0.03114,4e-05,3.21204]
[1777595728900,34.97,76440.4,0.0,0.03119,4e-05,3.21688]
[1777595733933,34.97,76441.67,0.0,0.03121,4e-05,3.2175]
[1777595740135,34.97,76442.01,0.0,0.03122,4e-05,3.21855]
[1777595747024,34.97,76444.14,0.0,0.03131,4e-05,3.22609]
[1777595749856,34.97,76446.41,0.0,0.03141,4e-05,3.23459]
[1777595755937,34.96,76451.19,0.0,0.03161,4e-05,3.2523]
[1777595761122,34.96,76450.2,0.0,0.03156,4e-05,3.24768]
[1777595766158,34.96,76448.82,0.0,0.03149,4e-05,3.24185]
[1777595770210,34.96,76446.62,0.0,0.03139,4e-05,3.23313]
[1777595776228,34.97,76449.16,0.0,0.03153,4e-05,3.24519]
[1777595778357,34.97,76447.19,0.0,0.03145,4e-05,3.23869]
[1777595779062,34.97,76447.19,0.0,0.03145,4e-05,3.23869]
[1777595787307,34.98,76448.02,0.0,0.03153,4e-05,3.24539]
[1777595792730,34.99,76449.33,0.0,0.03158,4e-05,3.24859]
[1777595794594,34.99,76441.61,0.0,0.03125,4e-05,3.22029]
[1777595796705,34.99,76442.09,0.0,0.03129,4e-05,3.22323]
[1777595796757,34.99,76443.17,0.0,0.03134,4e-05,3.22791]
[1777595797539,34.99,76443.17,0.0,0.03134,4e-05,3.22791]
[1777595798036,35.0,76443.87,0.0,0.03138,4e-05,3.23172]
[1777595798626,35.0,76443.87,0.0,0.03138,4e-05,3.23172]
[1777595804425,35.0,76448.25,0.0,0.03158,4e-05,3.24879]
[1777595809464,35.0,76446.58,0.0,0.03151,4e-05,3.24228]
[1777595815302,35.0,76448.48,0.0,0.03159,4e-05,3.24946]
[1777595816855,35.0,76445.9,0.0,0.03148,4e-05,3.23962]
[1777595817405,35.0,76442.02,0.0,0.0313,4e-05,3.2249]
[1777595821033,35.0,76431.85,0.0,0.03086,4e-05,3.18657]
[1777595828596,35.0,76428.53,0.0,0.03073,4e-05,3.17543]
[1777595833648,35.0,76430.03,0.0,0.0308,4e-05,3.18134]
[1777595837167,35.0,76429.35,0.0,0.03077,4e-05,3.17888]
[1777595841199,35.0,76428.5,0.0,0.03074,4e-05,3.17585]
[1777595846722,35.01,76427.35,0.0,0.03069,4e-05,3.17179]
[1777595851757,35.01,76425.57,0.0,0.03058,4e-05,3.1615]
[1777595856794,35.01,76424.0,0.0,0.03052,4e-05,3.15585]
[1777595861830,35.01,76423.22,0.0,0.03048,4e-05,3.15315]
[1777595866864,35.01,76422.36,0.0,0.03045,4e-05,3.15016]
[1777595871899,35.01,76422.7,0.0,0.03047,4e-05,3.15161]
[1777595876934,35.01,76424.62,0.0,0.03055,4e-05,3.15893]
[1777595881969,35.01,76423.54,0.0,0.03051,4e-05,3.15561]
[1777595887004,35.02,76420.94,0.0,0.03043,4e-05,3.14844]
[1777595889914,35.02,76420.9,0.0,0.03043,4e-05,3.14831]
[1777595895076,35.03,76420.54,0.0,0.03044,4e-05,3.14892]
[1777595900097,35.03,76428.66,0.0,0.0308,4e-05,3.1804]
[1777595905131,35.03,76429.33,0.0,0.03083,4e-05,3.18276]
[1777595911174,35.03,76428.76,0.0,0.03076,4e-05,3.17655]
[1777595916210,35.03,76428.0,0.0,0.03073,4e-05,3.17354]
[1777595921245,35.03,76427.16,0.0,0.03069,4e-05,3.17024]
[1777595926280,35.03,76428.18,0.0,0.03073,4e-05,3.1739]
[1777595931316,35.03,76431.64,0.0,0.03088,4e-05,3.18673]
[1777595936350,35.03,76431.24,0.0,0.03086,4e-05,3.18508]
[1777595941386,35.03,76434.14,0.0,0.03099,4e-05,3.19588]
[1777595947428,35.02,76432.84,0.0,0.03093,4e-05,3.19078]
[1777595952464,35.02,76431.42,0.0,0.03087,4e-05,3.18531]
[1777595956492,35.02,76420.25,0.0,0.03038,4e-05,3.14349]
[1777595961529,35.02,76420.08,0.0,0.03038,4e-05,3.14309]
[1777595966564,35.03,76419.14,0.0,0.03034,4e-05,3.13982]
[1777595971598,35.03,76416.79,0.0,0.03021,4e-05,3.12761]
[1777595976633,35.03,76411.87,0.0,0.03,4e-05,3.10982]
[1777595981669,35.03,76419.97,0.0,0.03036,4e-05,3.14034]
[1777595987369,35.03,76418.34,0.0,0.03029,4e-05,3.13449]
[1777595994776,35.03,76419.33,0.0,0.03034,4e-05,3.13868]
[1777596000803,35.03,76419.49,0.0,0.03035,4e-05,3.13958]
[1777596005838,35.03,76419.89,0.0,0.03037,4e-05,3.1413]
[1777596010874,35.03,76420.06,0.0,0.03038,4e-05,3.14215]
[1777596015907,35.03,76420.54,0.0,0.0304,4e-05,3.14415]
[1777596020943,35.04,76420.52,0.0,0.0304,4e-05,3.14426]
[1777596025978,35.04,76420.99,0.0,0.03042,4e-05,3.14619]
[1777596031014,35.04,76421.26,0.0,0.0304,4e-05,3.14355]
[1777596036047,35.04,76423.3,0.0,0.03049,4e-05,3.15129]
[1777596041030,35.04,76421.33,0.0,0.03041,4e-05,3.14406]
[1777596047124,35.04,76426.44,0.0,0.03063,4e-05,3.16318]
[1777596052161,35.04,76430.28,0.0,0.0308,4e-05,3.17753]
[1777596057195,35.04,76428.17,0.0,0.0307,4e-05,3.1695]
[1777596062232,35.04,76429.49,0.0,0.03077,4e-05,3.17558]
[1777596067265,35.05,76426.51,0.0,0.03067,4e-05,3.16667]
[1777596072299,35.05,76425.55,0.0,0.03063,4e-05,3.163]
[1777596077335,35.05,76422.88,0.0,0.03053,4e-05,3.1542]
[1777596082372,35.05,76423.49,0.0,0.03055,4e-05,3.15646]
[1777596087404,35.05,76430.42,0.0,0.03085,4e-05,3.18234]
[1777596092441,35.06,76434.97,0.0,0.03103,4e-05,3.19709]
[1777596097475,35.06,76438.89,0.0,0.03121,4e-05,3.21277]
[1777596102510,35.06,76442.54,0.0,0.03137,4e-05,3.22612]
[1777596107544,35.05,76448.41,0.0,0.03162,4e-05,3.24791]
[1777596112579,35.05,76446.83,0.0,0.03155,4e-05,3.24126]
[1777596117614,35.05,76446.81,0.0,0.03154,4e-05,3.24062]
[1777596122650,35.05,76448.11,0.0,0.03159,4e-05,3.24501]
[1777596127684,35.05,76447.49,0.0,0.03155,4e-05,3.24203]
[1777596132720,35.05,76444.63,0.0,0.03143,4e-05,3.23113]
[1777596137759,35.05,76446.3,0.0,0.03149,4e-05,3.23687]
[1777596142790,35.05,76450.74,0.0,0.0317,4e-05,3.25417]
[1777596147878,35.05,76449.72,0.0,0.03168,4e-05,3.25242]
[1777596152912,35.06,76448.79,0.0,0.03162,4e-05,3.24712]
[1777596157948,35.06,76451.52,0.0,0.03176,4e-05,3.25842]
[1777596161305,35.06,76453.58,0.0,0.03184,4e-05,3.26588]
[1777596167013,35.06,76449.95,0.0,0.03166,4e-05,3.25062]
[1777596172048,35.05,76450.24,0.0,0.03167,4e-05,3.2508]
[1777596177102,35.05,76446.74,0.0,0.0315,4e-05,3.23659]
[1777596182119,35.05,76445.12,0.0,0.03142,4e-05,3.22967]
[1777596187153,35.05,76441.44,0.0,0.03125,4e-05,3.21506]
[1777596192189,35.05,76443.06,0.0,0.03131,4e-05,3.2206]
[1777596198230,35.04,76447.75,0.0,0.03151,4e-05,3.23759]
[1777596203266,35.04,76449.03,0.0,0.03156,4e-05,3.24169]
[1777596208300,35.04,76448.73,0.0,0.03154,4e-05,3.2398]
[1777596216333,35.03,76447.76,0.0,0.03144,4e-05,3.23095]
[1777596222399,35.03,76448.19,0.0,0.03145,4e-05,3.23178]
[1777596227433,35.03,76449.91,0.0,0.03152,4e-05,3.23764]
[1777596232469,35.03,76454.9,0.0,0.03173,4e-05,3.2559]
[1777596237505,35.03,76461.75,0.0,0.03204,4e-05,3.28177]
[1777596238495,35.03,76461.75,0.0,0.03204,4e-05,3.28177]
[1777596244553,35.03,76464.93,0.0,0.03221,5e-05,3.29661]
[1777596249588,35.04,76470.4,0.0,0.03248,5e-05,3.31955]
[1777596253615,35.04,76481.76,0.0,0.03299,5e-05,3.36314]
[1777596258651,35.03,76482.06,0.0,0.03298,5e-05,3.36258]
[1777596264693,35.03,76481.57,0.0,0.03295,5e-05,3.35972]
[1777596269728,35.03,76482.92,0.0,0.03303,5e-05,3.36622]
[1777596274767,35.04,76477.8,0.0,0.03277,5e-05,3.34347]
[1777596279798,35.04,76473.25,0.0,0.03258,5e-05,3.32709]
[1777596284833,35.05,76469.81,0.0,0.03244,5e-05,3.31517]
[1777596289869,35.05,76469.21,0.0,0.03243,5e-05,3.31435]
[1777596294902,35.05,76472.83,0.0,0.03261,5e-05,3.32986]
[1777596299938,35.06,76476.11,0.0,0.03278,5e-05,3.34402]
[1777596304973,35.06,76476.8,0.0,0.03283,5e-05,3.34808]
[1777596310010,35.07,76476.9,0.0,0.03285,5e-05,3.34986]
[1777596315043,35.07,76479.63,0.0,0.03299,5e-05,3.36178]
[1777596320080,35.07,76478.07,0.0,0.03293,5e-05,3.35689]
[1777596325114,35.08,76477.76,0.0,0.03293,5e-05,3.35682]
[1777596330149,35.08,76480.73,0.0,0.03308,5e-05,3.36953]
[1777596335184,35.08,76478.6,0.0,0.03296,5e-05,3.35825]
[1777596340219,35.09,76480.16,0.0,0.03304,5e-05,3.36526]
[1777596347267,35.09,76478.77,0.0,0.03299,5e-05,3.36105]
[1777596348582,35.09,76478.77,0.0,0.03299,5e-05,3.36105]
[1777596348640,35.09,76478.27,0.0,0.03297,5e-05,3.35943]
[1777596354317,35.09,76477.12,0.0,0.03293,5e-05,3.35578]
[1777596359353,35.1,76481.03,0.0,0.03312,5e-05,3.37184]
[1777596364659,35.1,76482.64,0.0,0.0332,5e-05,3.37872]
[1777596364664,35.1,76496.0,0.0,0.03382,5e-05,3.43159]
[1777596365385,35.1,76496.0,0.0,0.03382,5e-05,3.43159]
[1777596365473,35.1,76501.05,0.0,0.03406,5e-05,3.45161]
[1777596369423,35.1,76511.0,0.0,0.03453,5e-05,3.49144]
[1777596370091,35.1,76511.0,0.0,0.03453,5e-05,3.49144]
[1777596370430,35.1,76512.01,0.0,0.03458,5e-05,3.49548]
[1777596374542,35.1,76522.31,0.0,0.03507,5e-05,3.53677]
[1777596380500,35.1,76532.63,0.0,0.03557,5e-05,3.57806]
[1777596385534,35.1,76536.73,0.0,0.03576,5e-05,3.59418]
[1777596390574,35.09,76532.83,0.0,0.03556,5e-05,3.57777]
[1777596391613,35.09,76532.83,0.0,0.03556,5e-05,3.57777]
[1777596391661,35.09,76520.67,0.0,0.03493,5e-05,3.52421]
[1777596392245,35.09,76520.67,0.0,0.03493,5e-05,3.52421]
[1777596392586,35.09,76520.75,0.0,0.03494,5e-05,3.52448]
[1777596397620,35.09,76513.01,0.0,0.03455,5e-05,3.49218]
[1777596402656,35.09,76515.69,0.0,0.03467,5e-05,3.50197]
[1777596407691,35.08,76515.35,0.0,0.03462,5e-05,3.49782]
[1777596411310,35.08,76510.43,0.0,0.03438,5e-05,3.47775]
[1777596414961,35.08,76501.94,0.0,0.03397,5e-05,3.44357]
[1777596419776,35.07,76491.9,0.0,0.03348,5e-05,3.40158]
[1777596424812,35.06,76491.14,0.0,0.03342,5e-05,3.39663]
[1777596429530,35.06,76489.82,0.0,0.03334,5e-05,3.38992]
[1777596433606,35.05,76489.92,0.0,0.03333,5e-05,3.38884]
[1777596435642,35.05,76489.24,0.0,0.03329,5e-05,3.38545]
[1777596440929,35.05,76480.95,0.0,0.03288,5e-05,3.35094]
[1777596445959,35.04,76471.29,0.0,0.03242,5e-05,3.31198]
[1777596450996,35.04,76472.07,0.0,0.03244,5e-05,3.31366]
[1777596451853,35.04,76472.07,0.0,0.03244,5e-05,3.31366]
[1777596457037,35.03,76470.8,0.0,0.03233,5e-05,3.3032]
[1777596462072,35.03,76468.7,0.0,0.03222,5e-05,3.29382]
[1777596467108,35.02,76468.87,0.0,0.03221,5e-05,3.29316]
[1777596473150,35.02,76469.32,0.0,0.03221,5e-05,3.29328]
[1777596478204,35.02,76468.58,0.0,0.03216,5e-05,3.28906]
[1777596480506,35.01,76468.7,0.0,0.03216,5e-05,3.28925]
[1777596482344,35.01,76468.55,0.0,0.03215,5e-05,3.28814]
[1777596488274,35.01,76469.18,0.0,0.03216,5e-05,3.28892]
[1777596490454,35.01,76469.54,0.0,0.03217,5e-05,3.29008]
[1777596496312,35.0,76473.18,0.0,0.03232,5e-05,3.30251]
[1777596501345,35.0,76476.61,0.0,0.03246,5e-05,3.31458]
[1777596506381,35.0,76471.55,0.0,0.03222,5e-05,3.29394]
[1777596507886,35.0,76471.55,0.0,0.03222,5e-05,3.29394]
[1777596510758,34.99,76475.6,0.0,0.03239,5e-05,3.30899]
[1777596516452,34.99,76476.38,0.0,0.03237,5e-05,3.30651]
[1777596522494,34.98,76477.07,0.0,0.03239,5e-05,3.30788]
[1777596527528,34.98,76478.66,0.0,0.03245,5e-05,3.31294]
[1777596532563,34.98,76477.83,0.0,0.0324,5e-05,3.30863]
[1777596537599,34.97,76477.69,0.0,0.03238,5e-05,3.30704]
[1777596542633,34.97,76480.69,0.0,0.0325,5e-05,3.31738]
[1777596548708,34.97,76481.44,0.0,0.03252,5e-05,3.3189]
[1777596553401,34.96,76481.29,0.0,0.0325,5e-05,3.31762]
[1777596558779,34.96,76476.14,0.0,0.03225,5e-05,3.29605]
[1777596563780,34.96,76476.39,0.0,0.03226,5e-05,3.29661]
[1777596568848,34.96,76476.09,0.0,0.03223,5e-05,3.29448]
[1777596574858,34.95,76477.56,0.0,0.03225,5e-05,3.29511]
[1777596580899,34.95,76477.9,0.0,0.03225,5e-05,3.2953]
[1777596583146,34.95,76478.48,0.0,0.03227,5e-05,3.29718]
[1777596583921,34.95,76478.35,0.0,0.03226,5e-05,3.29649]
[1777596584654,34.95,76478.35,0.0,0.03226,5e-05,3.29649]
[1777596584929,34.95,76478.14,0.0,0.03226,5e-05,3.29611]
[1777596588860,34.95,76478.18,0.0,0.03226,5e-05,3.29651]
[1777596588963,34.95,76464.42,0.0,0.03164,4e-05,3.24328]
[1777596593991,34.95,76457.37,0.0,0.03132,4e-05,3.21601]
[1777596599065,34.95,76451.51,0.0,0.03106,4e-05,3.19363]
[1777596604066,34.95,76450.42,0.0,0.03101,4e-05,3.18941]
[1777596609135,34.95,76452.95,0.0,0.03112,4e-05,3.19879]
[1777596614136,34.94,76452.22,0.0,0.03109,4e-05,3.19577]
[1777596619170,34.94,76450.45,0.0,0.03101,4e-05,3.18882]
[1777596624209,34.94,76446.74,0.0,0.03084,4e-05,3.17459]
[1777596629630,34.94,76437.33,0.0,0.03043,4e-05,3.13927]
[1777596635283,34.94,76432.66,0.0,0.0302,4e-05,3.11826]
[1777596640318,34.94,76438.73,0.0,0.03046,4e-05,3.14101]
[1777596646360,34.94,76440.96,0.0,0.03056,4e-05,3.14919]
[1777596650346,34.94,76441.43,0.0,0.03058,4e-05,3.15084]
[1777596650440,34.94,76441.36,0.0,0.03057,4e-05,3.15053]
[1777596656882,34.95,76439.73,0.0,0.03053,4e-05,3.14666]
[1777596656889,34.95,76439.82,0.0,0.03054,4e-05,3.14813]
[1777596662478,34.95,76439.02,0.0,0.03052,4e-05,3.14558]
[1777596667506,34.95,76439.7,0.0,0.03054,4e-05,3.14798]
[1777596672542,34.95,76440.2,0.0,0.03056,4e-05,3.14969]
[1777596677577,34.95,76442.44,0.0,0.03066,4e-05,3.15788]
[1777596682612,34.95,76440.8,0.0,0.03058,4e-05,3.15153]
[1777596687647,34.95,76439.08,0.0,0.03051,4e-05,3.14496]
[1777596692683,34.95,76434.31,0.0,0.03027,4e-05,3.12334]
[1777596697718,34.95,76424.57,0.0,0.02985,4e-05,3.08745]
[1777596702752,34.95,76422.34,0.0,0.02976,4e-05,3.07972]
[1777596708793,34.96,76422.73,0.0,0.02979,4e-05,3.08178]
[1777596713829,34.96,76419.94,0.0,0.02968,4e-05,3.072]
[1777596718870,34.96,76410.08,0.0,0.02927,4e-05,3.0366]
[1777596723938,34.96,76408.65,0.0,0.02922,4e-05,3.03229]
[1777596729980,34.97,76418.2,0.0,0.02964,4e-05,3.06857]
[1777596735983,34.97,76421.85,0.0,0.0298,4e-05,3.08273]
[1777596741018,34.97,76420.98,0.0,0.02977,4e-05,3.08009]
[1777596746054,34.97,76417.85,0.0,0.02964,4e-05,3.06922]
[1777596751089,34.98,76419.63,0.0,0.02969,4e-05,3.07259]
[1777596756230,34.98,76418.29,0.0,0.02964,4e-05,3.06818]
[1777596766193,34.98,76415.57,0.0,0.02955,4e-05,3.05986]
[1777596771232,34.98,76416.39,0.0,0.02959,4e-05,3.06365]
[1777596776264,34.99,76421.82,0.0,0.02983,4e-05,3.08434]
[1777596781300,34.99,76424.96,0.0,0.02997,4e-05,3.09646]
[1777596786333,34.99,76422.69,0.0,0.02988,4e-05,3.08856]
[1777596794391,34.99,76418.68,0.0,0.02972,4e-05,3.07456]
[1777596799427,34.99,76415.63,0.0,0.02959,4e-05,3.06383]
[1777596805468,35.0,76415.37,0.0,0.02959,4e-05,3.06344]
[1777596810541,35.0,76415.74,0.0,0.02961,4e-05,3.06524]
[1777596816546,35.0,76415.83,0.0,0.02958,4e-05,3.06237]
[1777596822588,35.0,76417.24,0.0,0.02965,4e-05,3.06813]
[1777596829637,35.0,76417.49,0.0,0.02967,4e-05,3.06974]
[1777596834672,35.0,76418.14,0.0,0.0297,4e-05,3.07262]
[1777596839712,35.01,76418.44,0.0,0.02972,4e-05,3.07421]
[1777596844747,35.01,76417.94,0.0,0.0297,4e-05,3.07275]
[1777596849781,35.01,76416.4,0.0,0.02964,4e-05,3.06759]
[1777596855823,35.01,76416.24,0.0,0.02964,4e-05,3.06759]
[1777596860919,35.01,76416.12,0.0,0.02965,4e-05,3.06763]
[1777596866901,35.01,76409.62,0.0,0.02938,4e-05,3.04442]
[1777596871936,35.02,76409.28,0.0,0.02934,4e-05,3.0401]
[1777596876970,35.02,76409.62,0.0,0.02936,4e-05,3.04202]
[1777596882006,35.02,76409.67,0.0,0.02937,4e-05,3.04288]
[1777596887040,35.02,76409.81,0.0,0.02938,4e-05,3.04408]
[1777596892075,35.03,76410.29,0.0,0.02941,4e-05,3.04664]
[1777596896104,35.03,76399.82,0.0,0.02898,4e-05,3.00923]
[1777596901199,35.03,76400.82,0.0,0.02904,4e-05,3.01382]
[1777596907180,35.03,76409.1,0.0,0.02939,4e-05,3.04501]
[1777596913224,35.04,76412.93,0.0,0.02956,4e-05,3.05974]
[1777596918258,35.04,76412.91,0.0,0.02957,4e-05,3.06021]
[1777596923292,35.04,76412.06,0.0,0.02954,4e-05,3.05763]
[1777596928328,35.04,76412.31,0.0,0.02956,4e-05,3.05907]
[1777596933363,35.04,76410.5,0.0,0.02945,4e-05,3.04922]
[1777596938398,35.05,76412.53,0.0,0.02955,4e-05,3.05725]
[1777596943435,35.05,76413.86,0.0,0.02961,4e-05,3.06273]
[1777596948468,35.05,76414.98,0.0,0.02966,4e-05,3.06743]
[1777596953503,35.05,76416.79,0.0,0.02975,4e-05,3.07465]
[1777596958539,35.05,76416.03,0.0,0.02972,4e-05,3.07244]
[1777596963575,35.05,76411.47,0.0,0.02954,4e-05,3.0564]
[1777596968613,35.06,76413.44,0.0,0.02963,4e-05,3.0644]
[1777596973647,35.06,76414.59,0.0,0.02969,4e-05,3.06941]
[1777596978682,35.06,76416.16,0.0,0.02976,4e-05,3.07594]
[1777596983718,35.06,76416.84,0.0,0.0298,4e-05,3.07921]
[1777596987747,35.07,76405.17,0.0,0.02932,4e-05,3.03718]
[1777596992781,35.07,76405.61,0.0,0.02931,4e-05,3.03617]
[1777596997819,35.07,76405.62,0.0,0.02933,4e-05,3.03735]
[1777597002850,35.08,76405.89,0.0,0.02935,4e-05,3.03947]
[1777597007885,35.08,76405.88,0.0,0.02936,4e-05,3.04057]
[1777597012922,35.08,76402.09,0.0,0.02922,4e-05,3.02793]
[1777597017956,35.09,76401.08,0.0,0.02919,4e-05,3.02553]
[1777597018574,35.09,76401.08,0.0,0.02919,4e-05,3.02553]
[1777597018581,35.09,76401.08,0.0,0.02919,4e-05,3.02553]
[1777597019176,35.09,76401.08,0.0,0.02919,4e-05,3.02553]
[1777597020326,35.09,76396.09,0.0,0.02899,4e-05,3.008]
[1777597026012,35.1,76389.59,0.0,0.02874,4e-05,2.98645]
[1777597031046,35.1,76385.19,0.0,0.02858,4e-05,2.9724]
[1777597036081,35.1,76384.92,0.0,0.02858,4e-05,2.97176]
[1777597041116,35.1,76383.45,0.0,0.02851,4e-05,2.96588]
[1777597046152,35.1,76373.07,0.0,0.02808,4e-05,2.92842]
[1777597051186,35.1,76375.52,0.0,0.02815,4e-05,2.93353]
[1777597056222,35.1,76377.77,0.0,0.02824,4e-05,2.94155]
[1777597061257,35.11,76384.34,0.0,0.02853,4e-05,2.96709]
[1777597066292,35.11,76386.61,0.0,0.02864,4e-05,2.9768]
[1777597071328,35.12,76383.26,0.0,0.02852,4e-05,2.96632]
[1777597076362,35.12,76380.06,0.0,0.02841,4e-05,2.95639]
[1777597081396,35.13,76378.34,0.0,0.02836,4e-05,2.95177]
[1777597086432,35.13,76377.39,0.0,0.02834,4e-05,2.94988]
[1777597091466,35.14,76369.66,0.0,0.02804,4e-05,2.92393]
[1777597096502,35.14,76370.54,0.0,0.02809,4e-05,2.92864]
[1777597101538,35.15,76379.08,0.0,0.02846,4e-05,2.96048]
[1777597106573,35.15,76380.22,0.0,0.02852,4e-05,2.96583]
[1777597111607,35.15,76380.42,0.0,0.02851,4e-05,2.9641]
[1777597116643,35.16,76373.79,0.0,0.02825,4e-05,2.94181]
[1777597121677,35.16,76366.42,0.0,0.02797,4e-05,2.91722]
[1777597126713,35.17,76367.13,0.0,0.02802,4e-05,2.92142]
[1777597132829,35.18,76360.56,0.0,0.02778,4e-05,2.90051]
[1777597141819,35.19,76361.29,0.0,0.02785,4e-05,2.90656]
[1777597147081,35.19,76361.87,0.0,0.02789,4e-05,2.91014]
[1777597152969,35.19,76362.36,0.0,0.02791,4e-05,2.91126]
[1777597158939,35.19,76363.03,0.0,0.02793,4e-05,2.9131]
[1777597163973,35.19,76358.5,0.0,0.02774,4e-05,2.89681]
[1777597169719,35.19,76354.2,0.0,0.02757,4e-05,2.88153]
[1777597169729,35.19,76348.65,0.0,0.02735,4e-05,2.86208]
[1777597170410,35.19,76348.65,0.0,0.02735,4e-05,2.86208]
[1777597170427,35.19,76347.79,0.0,0.02731,4e-05,2.85906]
[1777597176058,35.19,76351.73,0.0,0.02743,4e-05,2.86905]
[1777597181095,35.19,76353.71,0.0,0.02751,4e-05,2.87573]
[1777597186131,35.19,76364.88,0.0,0.02797,4e-05,2.9162]
[1777597191166,35.19,76365.36,0.0,0.02798,4e-05,2.91736]
[1777597196434,35.19,76366.77,0.0,0.02803,4e-05,2.92179]
[1777597196668,35.19,76381.04,0.0,0.02861,4e-05,2.97219]
[1777597198378,35.18,76397.34,0.0,0.02928,4e-05,3.03062]
[1777597202242,35.19,76407.71,0.0,0.02972,4e-05,3.06898]
[1777597207278,35.19,76408.02,0.0,0.02974,4e-05,3.0706]
[1777597212313,35.19,76406.44,0.0,0.02968,4e-05,3.065]
[1777597217347,35.19,76408.53,0.0,0.02977,4e-05,3.07288]
[1777597223464,35.19,76411.18,0.0,0.02988,4e-05,3.08269]
[1777597229431,35.19,76412.58,0.0,0.02995,4e-05,3.08861]
[1777597234468,35.2,76416.7,0.0,0.0301,4e-05,3.10094]
[1777597239502,35.2,76419.71,0.0,0.03024,4e-05,3.11278]
[1777597244538,35.2,76423.07,0.0,0.03039,4e-05,3.12591]
[1777597249573,35.2,76423.94,0.0,0.03043,4e-05,3.12962]
[1777597254617,35.2,76423.85,0.0,0.03044,4e-05,3.12973]
[1777597259653,35.2,76428.65,0.0,0.03065,4e-05,3.14793]
[1777597264688,35.2,76434.16,0.0,0.03089,4e-05,3.16858]
[1777597269723,35.2,76434.02,0.0,0.03088,4e-05,3.168]
[1777597274758,35.2,76433.19,0.0,0.03084,4e-05,3.16483]
[1777597279795,35.2,76432.35,0.0,0.03081,4e-05,3.16161]
[1777597285836,35.2,76435.81,0.0,0.03095,4e-05,3.17436]
[1777597290869,35.2,76436.31,0.0,0.03097,4e-05,3.17603]
[1777597295908,35.2,76435.39,0.0,0.0309,4e-05,3.16855]
[1777597302957,35.2,76435.64,0.0,0.03091,4e-05,3.16932]
[1777597308115,35.2,76432.94,0.0,0.03079,4e-05,3.15915]
[1777597313201,35.2,76422.84,0.0,0.03034,4e-05,3.12079]
[1777597318399,35.2,76422.13,0.0,0.03031,4e-05,3.11842]
[1777597325114,35.2,76419.0,0.0,0.03017,4e-05,3.10628]
[1777597330893,35.2,76418.13,0.0,0.03014,4e-05,3.10336]
[1777597336423,35.2,76423.42,0.0,0.03037,4e-05,3.1232]
[1777597345254,35.2,76424.31,0.0,0.03041,4e-05,3.12676]
[1777597350291,35.2,76420.97,0.0,0.03027,4e-05,3.11451]
[1777597355325,35.2,76418.98,0.0,0.03015,4e-05,3.10361]
[1777597360410,35.2,76421.75,0.0,0.03027,4e-05,3.11407]
[1777597365420,35.2,76425.69,0.0,0.03044,4e-05,3.12889]
[1777597371024,35.2,76424.49,0.0,0.03039,4e-05,3.12456]
[1777597376471,35.2,76423.25,0.0,0.03034,4e-05,3.12012]
[1777597381507,35.2,76420.8,0.0,0.03022,4e-05,3.10932]
[1777597382956,35.2,76420.8,0.0,0.03022,4e-05,3.10932]
[1777597383685,35.2,76416.45,0.0,0.03003,4e-05,3.09286]
[1777597389563,35.19,76412.94,0.0,0.02985,4e-05,3.07735]
[1777597394701,35.19,76416.3,0.0,0.02998,4e-05,3.08879]
[1777597400640,35.18,76417.17,0.0,0.03,4e-05,3.09076]
[1777597405675,35.18,76417.19,0.0,0.03001,4e-05,3.09132]
[1777597411718,35.18,76418.53,0.0,0.03,4e-05,3.09016]
[1777597416753,35.17,76418.46,0.0,0.02998,4e-05,3.08805]
[1777597420160,35.17,76413.36,0.0,0.02975,4e-05,3.0686]
[1777597420780,35.17,76413.76,0.0,0.02976,4e-05,3.06941]
[1777597425815,35.16,76414.58,0.0,0.02978,4e-05,3.07081]
[1777597427726,35.16,76412.96,0.0,0.02971,4e-05,3.06456]
[1777597427829,35.16,76412.96,0.0,0.0297,4e-05,3.06426]
[1777597432863,35.15,76416.44,0.0,0.02983,4e-05,3.0755]
[1777597438906,35.15,76416.47,0.0,0.02981,4e-05,3.07378]
[1777597443942,35.14,76418.74,0.0,0.02989,4e-05,3.08058]
[1777597448977,35.14,76421.62,0.0,0.03,4e-05,3.08963]
[1777597454011,35.13,76424.37,0.0,0.03009,4e-05,3.09814]
[1777597459048,35.13,76425.26,0.0,0.03011,4e-05,3.09974]
[1777597464081,35.12,76424.76,0.0,0.03007,4e-05,3.09622]
[1777597469115,35.12,76424.39,0.0,0.03004,4e-05,3.0932]
[1777597475223,35.11,76423.79,0.0,0.02995,4e-05,3.08526]
[1777597481200,35.11,76424.82,0.0,0.02998,4e-05,3.08716]
[1777597486234,35.1,76423.87,0.0,0.02992,4e-05,3.08205]
[1777597491270,35.1,76423.69,0.0,0.02989,4e-05,3.0798]
[1777597496304,35.09,76423.3,0.0,0.02985,4e-05,3.07677]
[1777597501340,35.08,76423.09,0.0,0.02983,4e-05,3.0744]
[1777597505433,35.08,76437.72,0.0,0.03044,4e-05,3.12711]
[1777597512183,35.08,76440.98,0.0,0.03057,4e-05,3.13851]
[1777597517456,35.08,76440.35,0.0,0.03055,4e-05,3.13641]
[1777597522492,35.08,76440.91,0.0,0.03057,4e-05,3.13869]
[1777597527527,35.08,76443.2,0.0,0.03067,4e-05,3.14745]
[1777597532561,35.08,76442.05,0.0,0.03059,4e-05,3.13948]
[1777597537597,35.08,76442.87,0.0,0.03063,4e-05,3.14276]
[1777597542771,35.08,76442.57,0.0,0.03062,4e-05,3.14181]
[1777597548674,35.08,76450.13,0.0,0.03094,4e-05,3.16973]
[1777597553708,35.08,76451.15,0.0,0.03099,4e-05,3.17341]
[1777597558744,35.08,76449.47,0.0,0.03091,4e-05,3.1669]
[1777597563781,35.08,76457.73,0.0,0.03127,4e-05,3.19772]
[1777597568815,35.08,76464.54,0.0,0.03157,4e-05,3.22293]
[1777597573851,35.07,76464.22,0.0,0.03154,4e-05,3.22105]
[1777597578886,35.07,76465.52,0.0,0.03159,4e-05,3.22534]
[1777597583920,35.07,76467.59,0.0,0.03168,4e-05,3.23254]
[1777597588956,35.07,76470.02,0.0,0.03178,4e-05,3.24117]
[1777597593991,35.07,76471.06,0.0,0.03178,4e-05,3.24061]
[1777597599026,35.06,76469.36,0.0,0.0317,4e-05,3.23358]
[1777597604061,35.06,76469.98,0.0,0.03172,4e-05,3.23547]
[1777597609096,35.06,76473.22,0.0,0.03186,4e-05,3.24736]
[1777597614133,35.06,76473.91,0.0,0.03189,4e-05,3.24946]
[1777597619166,35.06,76474.6,0.0,0.03191,4e-05,3.25155]
[1777597624201,35.06,76473.36,0.0,0.03185,4e-05,3.24628]
[1777597629236,35.06,76474.28,0.0,0.03188,4e-05,3.24932]
[1777597634272,35.05,76475.52,0.0,0.03193,5e-05,3.25357]
[1777597639306,35.05,76475.63,0.0,0.03193,5e-05,3.2535]
[1777597644342,35.05,76477.78,0.0,0.03202,5e-05,3.26125]
[1777597649377,35.05,76478.42,0.0,0.03205,5e-05,3.26316]
[1777597654411,35.05,76480.96,0.0,0.03212,5e-05,3.26841]
[1777597660453,35.04,76483.69,0.0,0.03223,5e-05,3.27807]
[1777597665488,35.04,76483.44,0.0,0.03221,5e-05,3.27635]
[1777597669807,35.04,76486.98,0.0,0.03237,5e-05,3.2895]
[1777597675558,35.04,76484.35,0.0,0.03223,5e-05,3.27803]
[1777597680593,35.03,76483.68,0.0,0.03219,5e-05,3.27452]
[1777597686027,35.03,76490.87,0.0,0.03251,5e-05,3.30151]
[1777597691674,35.03,76491.07,0.0,0.0325,5e-05,3.30055]
[1777597694694,35.02,76504.54,0.0,0.03311,5e-05,3.35217]
[1777597699728,35.02,76511.11,0.0,0.03339,5e-05,3.37619]
[1777597703756,35.01,76523.93,0.0,0.03398,5e-05,3.4253]
[1777597708330,35.01,76523.38,0.0,0.03392,5e-05,3.42076]
[1777597711077,35.0,76512.2,0.0,0.03334,5e-05,3.37114]
[1777597716912,35.0,76505.53,0.0,0.03301,5e-05,3.34315]
[1777597722890,34.99,76507.47,0.0,0.03307,5e-05,3.3487]
[1777597728932,34.98,76509.53,0.0,0.03314,5e-05,3.35444]
[1777597733967,34.98,76510.57,0.0,0.03317,5e-05,3.35717]
[1777597737054,34.97,76500.4,0.0,0.03269,5e-05,3.31614]
[1777597742871,34.97,76496.07,0.0,0.03247,5e-05,3.29792]
[1777597744901,34.97,76494.76,0.0,0.03241,5e-05,3.29231]
[1777597750084,34.96,76494.71,0.0,0.03238,5e-05,3.2905]
[1777597755118,34.96,76495.21,0.0,0.03239,5e-05,3.29105]
[1777597760153,34.96,76494.29,0.0,0.03233,5e-05,3.28611]
[1777597766195,34.95,76494.51,0.0,0.03232,5e-05,3.28532]
[1777597771230,34.95,76497.13,0.0,0.03239,5e-05,3.29011]
[1777597776267,34.94,76501.51,0.0,0.03257,5e-05,3.3057]
[1777597781301,34.94,76504.11,0.0,0.03267,5e-05,3.31431]
[1777597783496,34.94,76504.84,0.0,0.0327,5e-05,3.31655]
[1777597789355,34.93,76507.14,0.0,0.03279,5e-05,3.32375]
[1777597794390,34.93,76507.67,0.0,0.03279,5e-05,3.32441]
[1777597799429,34.92,76509.38,0.0,0.03286,5e-05,3.32969]
[1777597804642,34.92,76508.22,0.0,0.03279,5e-05,3.32403]
[1777597807545,34.91,76522.96,0.0,0.03346,5e-05,3.38081]
[1777597813524,34.91,76524.51,0.0,0.03352,5e-05,3.38598]
[1777597818560,34.91,76526.43,0.0,0.03363,5e-05,3.39471]
[1777597824357,34.92,76526.03,0.0,0.03362,5e-05,3.39401]
[1777597824387,34.92,76512.0,0.0,0.03297,5e-05,3.33919]
[1777597825944,34.92,76512.0,0.0,0.03297,5e-05,3.33919]
[1777597825960,34.92,76512.0,0.0,0.03297,5e-05,3.33919]
[1777597826028,34.92,76493.74,0.0,0.03213,5e-05,3.2685]
[1777597826754,34.92,76493.74,0.0,0.03213,5e-05,3.2685]
[1777597826839,34.92,76491.46,0.0,0.03203,5e-05,3.25964]
[1777597832666,34.92,76486.37,0.0,0.03176,5e-05,3.23596]
[1777597836380,34.92,76483.32,0.0,0.03162,4e-05,3.22408]
[1777597841733,34.92,76484.64,0.0,0.03167,4e-05,3.22853]
[1777597846767,34.92,76484.67,0.0,0.03167,4e-05,3.22825]
[1777597851803,34.91,76485.51,0.0,0.0317,4e-05,3.2311]
[1777597854689,34.91,76488.47,0.0,0.03184,5e-05,3.24231]
[1777597860866,34.91,76489.76,0.0,0.03188,5e-05,3.24646]
[1777597865902,34.91,76489.21,0.0,0.03185,5e-05,3.24378]
[1777597870936,34.91,76490.12,0.0,0.03189,5e-05,3.2467]
[1777597875971,34.91,76490.35,0.0,0.03189,5e-05,3.24696]
[1777597883020,34.9,76489.09,0.0,0.03182,5e-05,3.24114]
[1777597888106,34.9,76489.03,0.0,0.03181,5e-05,3.24004]
[1777597893615,34.9,76490.22,0.0,0.03182,5e-05,3.24007]
[1777597899458,34.9,76496.53,0.0,0.03209,5e-05,3.2634]
[1777597903491,34.89,76502.64,0.0,0.03236,5e-05,3.28619]
[1777597914237,34.88,76506.09,0.0,0.03248,5e-05,3.29665]
[1777597919274,34.88,76505.31,0.0,0.03243,5e-05,3.29243]
[1777597924308,34.88,76504.54,0.0,0.03238,5e-05,3.2882]
[1777597927814,34.87,76507.66,0.0,0.03252,5e-05,3.29956]
[1777597934378,34.87,76516.71,0.0,0.03291,5e-05,3.33287]
[1777597939414,34.86,76520.74,0.0,0.03308,5e-05,3.34693]
[1777597940015,34.86,76520.74,0.0,0.03308,5e-05,3.34693]
[1777597945457,34.86,76520.71,0.0,0.03305,5e-05,3.34463]
[1777597950491,34.85,76520.4,0.0,0.03302,5e-05,3.34166]
[1777597955532,34.85,76520.59,0.0,0.03297,5e-05,3.33673]
[1777597960563,34.84,76527.4,0.0,0.03326,5e-05,3.36178]
[1777597965596,34.83,76527.92,0.0,0.03327,5e-05,3.36199]
[1777597970641,34.83,76530.58,0.0,0.03337,5e-05,3.37066]
[1777597975673,34.82,76537.3,0.0,0.03366,5e-05,3.39532]
[1777597980644,34.82,76542.21,0.0,0.0339,5e-05,3.41505]
[1777597986749,34.83,76544.23,0.0,0.03401,5e-05,3.42448]
[1777597992797,34.83,76545.27,0.0,0.03407,5e-05,3.42982]
[1777597998529,34.83,76545.89,0.0,0.03411,5e-05,3.43311]
[1777598003875,34.84,76547.11,0.0,0.03419,5e-05,3.4394]
[1777598008950,34.84,76547.57,0.0,0.03422,5e-05,3.44226]
[1777598014951,34.84,76544.7,0.0,0.03406,5e-05,3.42795]
[1777598019986,34.85,76545.66,0.0,0.03412,5e-05,3.43293]
[1777598025023,34.85,76545.65,0.0,0.03414,5e-05,3.43405]
[1777598030056,34.85,76546.49,0.0,0.03419,5e-05,3.43854]
[1777598036099,34.86,76548.66,0.0,0.03431,5e-05,3.44855]
[1777598041134,34.86,76548.32,0.0,0.03431,5e-05,3.44823]
[1777598046169,34.86,76548.29,0.0,0.03432,5e-05,3.44915]
[1777598051204,34.87,76547.88,0.0,0.03431,5e-05,3.44856]
[1777598056239,34.87,76547.91,0.0,0.03432,5e-05,3.44972]
[1777598061274,34.87,76547.53,0.0,0.03432,5e-05,3.44942]
[1777598066310,34.88,76547.45,0.0,0.03433,5e-05,3.45013]
[1777598071345,34.88,76547.74,0.0,0.03432,5e-05,3.44822]
[1777598076380,34.88,76547.87,0.0,0.03434,5e-05,3.44975]
[1777598081415,34.89,76547.85,0.0,0.03435,5e-05,3.45068]
[1777598086450,34.89,76548.17,0.0,0.03438,5e-05,3.45298]
[1777598091485,34.89,76548.33,0.0,0.0344,5e-05,3.45462]
[1777598094507,34.89,76525.04,0.0,0.0333,5e-05,3.36251]
[1777598095341,34.89,76525.04,0.0,0.0333,5e-05,3.36251]
[1777598095513,34.9,76520.57,0.0,0.03309,5e-05,3.34527]
[1777598096033,34.9,76520.57,0.0,0.03309,5e-05,3.34527]
[1777598096520,34.9,76519.25,0.0,0.03303,5e-05,3.33997]
[1777598101561,34.9,76520.03,0.0,0.03309,5e-05,3.34486]
[1777598103569,34.9,76530.74,0.0,0.0336,5e-05,3.38774]
[1777598104483,34.9,76530.74,0.0,0.0336,5e-05,3.38774]
[1777598109652,34.91,76538.67,0.0,0.03399,5e-05,3.42073]
[1777598115653,34.91,76544.0,0.0,0.03426,5e-05,3.44325]
[1777598119444,34.91,76543.49,0.0,0.03424,5e-05,3.44174]
[1777598119682,34.91,76543.43,0.0,0.03424,5e-05,3.44168]
[1777598120334,34.91,76543.43,0.0,0.03424,5e-05,3.44168]
[1777598120688,34.91,76543.23,0.0,0.03423,5e-05,3.44106]
[1777598125723,34.92,76544.61,0.0,0.03431,5e-05,3.44747]
[1777598130761,34.92,76543.72,0.0,0.03428,5e-05,3.44478]
[1777598136604,34.92,76544.04,0.0,0.03426,5e-05,3.4427]
[1777598136672,34.92,76551.58,0.0,0.03463,5e-05,3.4733]
[1777598138241,34.92,76556.75,0.0,0.03488,5e-05,3.49418]
[1777598138334,34.92,76568.05,0.0,0.03544,5e-05,3.54024]
[1777598140225,34.92,76568.05,0.0,0.03544,5e-05,3.54033]
[1777598140265,34.92,76570.46,0.0,0.03556,5e-05,3.5502]
[1777598141048,34.92,76570.46,0.0,0.03556,5e-05,3.5502]
[1777598141148,34.92,76570.43,0.0,0.03556,5e-05,3.55008]
[1777598141931,34.92,76570.43,0.0,0.03556,5e-05,3.55008]
[1777598141942,34.92,76569.98,0.0,0.03553,5e-05,3.54823]
[1777598147067,34.92,76569.18,0.0,0.03549,5e-05,3.54496]
[1777598147131,34.92,76569.18,0.0,0.03549,5e-05,3.54496]
[1777598152915,34.92,76572.29,0.0,0.03565,5e-05,3.55748]
[1777598153915,34.92,76572.29,0.0,0.03565,5e-05,3.55748]
[1777598154646,34.92,76567.01,0.0,0.03538,5e-05,3.53582]
[1777598154828,34.92,76567.01,0.0,0.03538,5e-05,3.53582]
[1777598155563,34.92,76567.28,0.0,0.0354,5e-05,3.5369]
[1777598160972,34.92,76560.22,0.0,0.03505,5e-05,3.50823]
[1777598166004,34.92,76558.27,0.0,0.03495,5e-05,3.49986]
[1777598171039,34.92,76555.17,0.0,0.0348,5e-05,3.48751]
[1777598176074,34.92,76561.25,0.0,0.0351,5e-05,3.51239]
[1777598181108,34.92,76559.83,0.0,0.03503,5e-05,3.50668]
[1777598186144,34.92,76555.98,0.0,0.03485,5e-05,3.49123]
[1777598191181,34.92,76553.0,0.0,0.03467,5e-05,3.47531]
[1777598196217,34.92,76554.29,0.0,0.03473,5e-05,3.48072]
[1777598200329,34.92,76544.1,0.0,0.03424,5e-05,3.43995]
[1777598204880,34.93,76542.94,0.0,0.03419,5e-05,3.43569]
[1777598205278,34.93,76542.4,0.0,0.03417,5e-05,3.43363]
[1777598210399,34.93,76544.61,0.0,0.03428,5e-05,3.44298]
[1777598216354,34.93,76544.81,0.0,0.03429,5e-05,3.4443]
[1777598221558,34.93,76553.35,0.0,0.03471,5e-05,3.47899]
[1777598221563,34.93,76555.08,0.0,0.0348,5e-05,3.48601]
[1777598227430,34.93,76555.14,0.0,0.0348,5e-05,3.48647]
[1777598232467,34.93,76553.68,0.0,0.03473,5e-05,3.48079]
[1777598237500,34.93,76553.49,0.0,0.03473,5e-05,3.48027]
[1777598240610,34.93,76541.94,0.0,0.03417,5e-05,3.43403]
[1777598246564,34.93,76541.35,0.0,0.03415,5e-05,3.43237]
[1777598252607,34.94,76540.19,0.0,0.03407,5e-05,3.42438]
[1777598257640,34.94,76540.23,0.0,0.03408,5e-05,3.42517]
[1777598262675,34.94,76541.35,0.0,0.03414,5e-05,3.43017]
[1777598267711,34.94,76539.58,0.0,0.03406,5e-05,3.42365]
[1777598272746,34.94,76537.38,0.0,0.03396,5e-05,3.41544]
[1777598277782,34.95,76536.4,0.0,0.03392,5e-05,3.41215]
[1777598282816,34.95,76536.15,0.0,0.03392,5e-05,3.41176]
[1777598287850,34.95,76540.76,0.0,0.03414,5e-05,3.43069]
[1777598292886,34.95,76545.44,0.0,0.03437,5e-05,3.44976]
[1777598297921,34.95,76546.66,0.0,0.03443,5e-05,3.45491]
[1777598302957,34.95,76548.98,0.0,0.03455,5e-05,3.46445]
[1777598305755,34.95,76551.18,0.0,0.03465,5e-05,3.47333]
[1777598305765,34.95,76558.02,0.0,0.03499,5e-05,3.50098]
[1777598307343,34.95,76558.02,0.0,0.03499,5e-05,3.50097]
[1777598307362,34.95,76563.8,0.0,0.03527,5e-05,3.52441]
[1777598313026,34.95,76562.65,0.0,0.03517,5e-05,3.51529]
[1777598318063,34.95,76557.16,0.0,0.0349,5e-05,3.49287]
[1777598323097,34.95,76551.23,0.0,0.03461,5e-05,3.46901]
[1777598329140,34.95,76555.03,0.0,0.0348,5e-05,3.4843]
[1777598334174,34.95,76556.43,0.0,0.03486,5e-05,3.48984]
[1777598339211,34.95,76556.02,0.0,0.03484,5e-05,3.48801]
[1777598344246,34.95,76555.72,0.0,0.03482,5e-05,3.48659]
[1777598346638,34.95,76555.02,0.0,0.03479,5e-05,3.48372]
[1777598346735,34.95,76553.05,0.0,0.03469,5e-05,3.47569]
[1777598347460,34.95,76553.05,0.0,0.03469,5e-05,3.47569]
[1777598347464,34.95,76552.93,0.0,0.03469,5e-05,3.47521]
[1777598353310,34.95,76553.62,0.0,0.03472,5e-05,3.47784]
[1777598358345,34.95,76553.82,0.0,0.03473,5e-05,3.47853]
[1777598363380,34.95,76555.44,0.0,0.03481,5e-05,3.48495]
[1777598368415,34.95,76554.81,0.0,0.03477,5e-05,3.48225]
[1777598375464,34.95,76554.83,0.0,0.03473,5e-05,3.47809]
[1777598380498,34.95,76557.01,0.0,0.03484,5e-05,3.48681]
[1777598385533,34.95,76557.91,0.0,0.03488,5e-05,3.49027]
[1777598390569,34.95,76556.97,0.0,0.03483,5e-05,3.48631]
[1777598395050,34.94,76554.56,0.0,0.03471,5e-05,3.47651]
[1777598403611,34.93,76554.21,0.0,0.03464,5e-05,3.47006]
[1777598409702,34.92,76557.99,0.0,0.03477,5e-05,3.48103]
[1777598413327,34.91,76557.85,0.0,0.03475,5e-05,3.4792]
[1777598419772,34.91,76556.77,0.0,0.03469,5e-05,3.47479]
[1777598424808,34.91,76556.43,0.0,0.03467,5e-05,3.47281]
[1777598429843,34.91,76556.53,0.0,0.03466,5e-05,3.472]
[1777598434876,34.91,76558.8,0.0,0.03473,5e-05,3.47711]
[1777598439913,34.91,76558.3,0.0,0.03471,5e-05,3.47506]
[1777598445288,34.91,76557.99,0.0,0.03469,5e-05,3.47381]
[1777598451003,34.91,76565.19,0.0,0.03504,5e-05,3.50303]
[1777598456025,34.91,76565.75,0.0,0.03507,5e-05,3.5053]
[1777598461060,34.91,76566.93,0.0,0.03513,5e-05,3.5101]
[1777598463038,34.91,76567.83,0.0,0.03517,5e-05,3.51376]
[1777598463090,34.91,76569.29,0.0,0.03524,5e-05,3.5197]
[1777598463820,34.91,76569.29,0.0,0.03524,5e-05,3.5197]
[1777598464084,34.91,76569.7,0.0,0.03526,5e-05,3.52137]
[1777598464594,34.91,76569.7,0.0,0.03526,5e-05,3.52137]
[1777598465088,34.91,76569.68,0.0,0.03526,5e-05,3.52128]
[1777598470128,34.91,76571.29,0.0,0.03534,5e-05,3.52782]
[1777598470541,34.91,76571.29,0.0,0.03534,5e-05,3.52782]
[1777598471131,34.91,76570.99,0.0,0.03533,5e-05,3.5266]
[1777598476523,34.91,76573.08,0.0,0.03543,5e-05,3.53512]
[1777598476582,34.91,76573.32,0.0,0.03544,5e-05,3.5361]
[1777598482294,34.91,76575.25,0.0,0.03554,5e-05,3.54396]
[1777598489270,34.91,76576.64,0.0,0.03561,5e-05,3.54958]
[1777598494295,34.91,76575.84,0.0,0.03553,5e-05,3.54217]
[1777598500337,34.91,76576.89,0.0,0.03558,5e-05,3.54653]
[1777598505372,34.91,76578.26,0.0,0.03565,5e-05,3.55218]
[1777598511414,34.91,76578.63,0.0,0.03567,5e-05,3.55375]
[1777598516448,34.91,76578.94,0.0,0.03568,5e-05,3.5551]
[1777598522635,34.91,76579.34,0.0,0.0357,5e-05,3.5568]
[1777598528535,34.91,76585.63,0.0,0.03602,5e-05,3.58271]
[1777598534576,34.91,76587.64,0.0,0.03611,5e-05,3.59062]
[1777598539611,34.91,76582.57,0.0,0.03586,5e-05,3.56936]
[1777598544865,34.91,76576.96,0.0,0.03557,5e-05,3.54612]
[1777598549913,34.9,76573.92,0.0,0.03542,5e-05,3.5335]
[1777598555723,34.9,76570.67,0.0,0.03522,5e-05,3.5159]
[1777598560758,34.9,76568.46,0.0,0.03511,5e-05,3.5068]
[1777598564786,34.9,76555.16,0.0,0.03446,5e-05,3.45311]
[1777598565635,34.9,76555.16,0.0,0.03446,5e-05,3.45311]
[1777598565793,34.9,76554.97,0.0,0.03446,5e-05,3.45241]
[1777598570847,34.91,76555.62,0.0,0.03449,5e-05,3.45535]
[1777598575882,34.91,76555.45,0.0,0.03449,5e-05,3.45496]
[1777598576254,34.91,76555.45,0.0,0.03449,5e-05,3.45496]
[1777598576890,34.91,76555.11,0.0,0.03447,5e-05,3.45365]
[1777598581924,34.91,76553.91,0.0,0.03442,5e-05,3.44917]
[1777598585140,34.91,76555.15,0.0,0.03448,5e-05,3.4543]
[1777598585240,34.91,76555.9,0.0,0.03452,5e-05,3.45739]
[1777598585835,34.91,76555.9,0.0,0.03452,5e-05,3.45739]
[1777598585952,34.91,76555.97,0.0,0.03452,5e-05,3.45773]
[1777598586442,34.91,76555.97,0.0,0.03452,5e-05,3.45773]
[1777598587035,34.91,76555.97,0.0,0.03452,5e-05,3.45773]
[1777598588256,34.91,76557.33,0.0,0.03459,5e-05,3.46333]
[1777598588972,34.91,76561.62,0.0,0.0348,5e-05,3.48069]
[1777598590840,34.91,76562.84,0.0,0.03486,5e-05,3.48565]
[1777598590988,34.91,76563.25,0.0,0.03488,5e-05,3.48733]
[1777598596023,34.91,76562.72,0.0,0.03485,5e-05,3.48524]
[1777598601057,34.91,76549.85,0.0,0.03423,5e-05,3.43351]
[1777598606092,34.91,76547.47,0.0,0.03412,5e-05,3.42463]
[1777598611128,34.91,76548.92,0.0,0.03416,5e-05,3.42709]
[1777598615599,34.92,76540.54,0.0,0.03377,5e-05,3.3943]
[1777598616160,34.92,76540.54,0.0,0.03377,5e-05,3.3943]
[1777598622205,34.92,76529.19,0.0,0.03326,5e-05,3.35138]
[1777598627239,34.93,76536.8,0.0,0.03363,5e-05,3.38287]
[1777598632275,34.93,76535.81,0.0,0.0336,5e-05,3.38023]
[1777598638317,34.93,76536.0,0.0,0.03363,5e-05,3.38252]
[1777598643480,34.94,76535.62,0.0,0.03363,5e-05,3.38228]
[1777598650401,34.94,76534.35,0.0,0.03359,5e-05,3.37897]
[1777598655438,34.95,76533.89,0.0,0.03358,5e-05,3.37837]
[1777598660473,34.95,76530.95,0.0,0.03346,5e-05,3.368]
[1777598666514,34.96,76530.33,0.0,0.03345,5e-05,3.36706]
[1777598671549,34.96,76530.44,0.0,0.03343,5e-05,3.36471]
[1777598680612,34.97,76530.13,0.0,0.03344,5e-05,3.36574]
[1777598683759,34.97,76520.01,0.0,0.03298,5e-05,3.32682]
[1777598688428,34.97,76517.95,0.0,0.0329,5e-05,3.31998]
[1777598688668,34.97,76517.78,0.0,0.03289,5e-05,3.31963]
[1777598693829,34.98,76521.89,0.0,0.0331,5e-05,3.3372]
[1777598696423,34.98,76521.84,0.0,0.03311,5e-05,3.33756]
[1777598696959,34.98,76521.84,0.0,0.03311,5e-05,3.33756]
[1777598704781,34.99,76517.4,0.0,0.03293,5e-05,3.32283]
[1777598709816,34.99,76518.36,0.0,0.03299,5e-05,3.32801]
[1777598714851,35.0,76514.97,0.0,0.03285,5e-05,3.31618]
[1777598719167,35.0,76515.84,0.0,0.0329,5e-05,3.32017]
[1777598724043,35.01,76497.41,0.0,0.03209,5e-05,3.25152]
[1777598728137,35.01,76496.05,0.0,0.03204,5e-05,3.24751]
[1777598734113,35.02,76487.18,0.0,0.03164,4e-05,3.21248]
[1777598739382,35.03,76486.39,0.0,0.03162,4e-05,3.21122]
[1777598745060,35.03,76488.08,0.0,0.03173,5e-05,3.22072]
[1777598750096,35.04,76485.55,0.0,0.03165,4e-05,3.21326]
[1777598755130,35.05,76487.39,0.0,0.03176,5e-05,3.22254]
[1777598760169,35.05,76488.09,0.0,0.03181,5e-05,3.22683]
[1777598765201,35.06,76485.19,0.0,0.0317,4e-05,3.21807]
[1777598770236,35.06,76486.13,0.0,0.03175,5e-05,3.2222]
[1777598775271,35.07,76489.62,0.0,0.03192,5e-05,3.23663]
[1777598781312,35.06,76490.91,0.0,0.03197,5e-05,3.24063]
[1777598786348,35.06,76491.76,0.0,0.032,5e-05,3.24311]
[1777598791383,35.06,76491.66,0.0,0.03197,5e-05,3.2398]
[1777598796418,35.07,76490.83,0.0,0.03196,5e-05,3.23885]
[1777598801453,35.08,76491.28,0.0,0.03201,5e-05,3.24281]
[1777598808501,35.09,76492.33,0.0,0.03209,5e-05,3.24998]
[1777598813488,35.09,76492.11,0.0,0.0321,5e-05,3.25092]
[1777598814061,35.09,76492.11,0.0,0.0321,5e-05,3.25092]
[1777598819583,35.1,76488.53,0.0,0.03198,5e-05,3.24056]
[1777598824744,35.11,76491.27,0.0,0.03212,5e-05,3.25227]
[1777598830660,35.11,76492.21,0.0,0.03219,5e-05,3.25806]
[1777598835695,35.12,76490.87,0.0,0.03216,5e-05,3.25522]
[1777598840729,35.13,76491.85,0.0,0.03223,5e-05,3.26128]
[1777598845764,35.13,76491.94,0.0,0.03225,5e-05,3.26327]
[1777598850800,35.14,76493.03,0.0,0.03233,5e-05,3.26966]
[1777598856847,35.15,76493.68,0.0,0.03235,5e-05,3.27079]
[1777598861880,35.15,76487.6,0.0,0.0321,5e-05,3.24913]
[1777598866913,35.15,76491.78,0.0,0.03228,5e-05,3.26451]
[1777598872270,35.15,76493.43,0.0,0.03235,5e-05,3.27025]
[1777598877990,35.15,76493.41,0.0,0.03233,5e-05,3.26895]
[1777598883034,35.14,76490.6,0.0,0.03219,5e-05,3.25729]
[1777598888061,35.14,76490.47,0.0,0.03218,5e-05,3.256]
[1777598894103,35.14,76490.71,0.0,0.03217,5e-05,3.25582]
[1777598899137,35.14,76491.01,0.0,0.03218,5e-05,3.2562]
[1777598904172,35.13,76491.07,0.0,0.03217,5e-05,3.25565]
[1777598909208,35.13,76492.0,0.0,0.0322,5e-05,3.25844]
[1777598912770,35.13,76491.97,0.0,0.03216,5e-05,3.2539]
[1777598919277,35.14,76493.38,0.0,0.03226,5e-05,3.26187]
[1777598924312,35.14,76493.34,0.0,0.03228,5e-05,3.26393]
[1777598929348,35.15,76493.8,0.0,0.03233,5e-05,3.2679]
[1777598934383,35.16,76494.08,0.0,0.03237,5e-05,3.27113]
[1777598940253,35.16,76493.93,0.0,0.03239,5e-05,3.27269]
[1777598945465,35.16,76493.82,0.0,0.03238,5e-05,3.27239]
[1777598950500,35.16,76491.74,0.0,0.03228,5e-05,3.26354]
[1777598955721,35.16,76491.87,0.0,0.03227,5e-05,3.26323]
[1777598961196,35.16,76492.09,0.0,0.03227,5e-05,3.26327]
[1777598966611,35.15,76491.27,0.0,0.03222,5e-05,3.25917]
[1777598971647,35.15,76490.97,0.0,0.03217,5e-05,3.25387]
[1777598976682,35.16,76491.94,0.0,0.03223,5e-05,3.25862]
[1777598981718,35.16,76493.57,0.0,0.03233,5e-05,3.26707]
[1777598986752,35.17,76490.63,0.0,0.03222,5e-05,3.25792]
[1777598991787,35.18,76489.21,0.0,0.03218,5e-05,3.25459]
[1777598996684,35.18,76490.67,0.0,0.03227,5e-05,3.26189]
[1777598996822,35.18,76490.84,0.0,0.03228,5e-05,3.26296]
[1777599001560,35.19,76491.18,0.0,0.03231,5e-05,3.26552]
[1777599001661,35.19,76491.45,0.0,0.03233,5e-05,3.26738]
[1777599006893,35.2,76492.07,0.0,0.03239,5e-05,3.27183]
[1777599011704,35.2,76490.9,0.0,0.03235,5e-05,3.269]
[1777599012359,35.2,76490.9,0.0,0.03235,5e-05,3.269]
[1777599017972,35.21,76487.24,0.0,0.03222,5e-05,3.25801]
[1777599023007,35.22,76487.89,0.0,0.03228,5e-05,3.26269]
[1777599028044,35.22,76489.13,0.0,0.03233,5e-05,3.26722]
[1777599034085,35.21,76494.31,0.0,0.03252,5e-05,3.28212]
[1777599039123,35.21,76495.12,0.0,0.03255,5e-05,3.28427]
[1777599045163,35.21,76495.11,0.0,0.03255,5e-05,3.2849]
[1777599050198,35.21,76495.64,0.0,0.03257,5e-05,3.28599]
[1777599055236,35.21,76495.94,0.0,0.03259,5e-05,3.28801]
[1777599060271,35.22,76496.08,0.0,0.03262,5e-05,3.2906]
[1777599065308,35.22,76496.01,0.0,0.03264,5e-05,3.29237]
[1777599070342,35.23,76496.23,0.0,0.03268,5e-05,3.29565]
[1777599075376,35.24,76493.96,0.0,0.0326,5e-05,3.2889]
[1777599080410,35.25,76489.68,0.0,0.03243,5e-05,3.27444]
[1777599085446,35.25,76484.56,0.0,0.03222,5e-05,3.25682]
[1777599090480,35.26,76485.82,0.0,0.0323,5e-05,3.26375]
[1777599095517,35.26,76488.23,0.0,0.0324,5e-05,3.27114]
[1777599100551,35.27,76485.57,0.0,0.03231,5e-05,3.26301]
[1777599105586,35.28,76482.92,0.0,0.03221,5e-05,3.25495]
[1777599110621,35.28,76483.43,0.0,0.03226,5e-05,3.25891]
[1777599112637,35.29,76494.68,0.0,0.03278,5e-05,3.30294]
[1777599117670,35.29,76498.94,0.0,0.033,5e-05,3.32095]
[1777599122705,35.3,76499.41,0.0,0.03303,5e-05,3.32422]
[1777599128747,35.3,76499.77,0.0,0.03307,5e-05,3.32731]
[1777599133782,35.31,76499.69,0.0,0.03308,5e-05,3.32837]
[1777599139824,35.31,76499.38,0.0,0.03309,5e-05,3.32876]
[1777599144859,35.31,76498.4,0.0,0.03305,5e-05,3.32565]
[1777599150084,35.31,76498.14,0.0,0.03304,5e-05,3.32448]
[1777599150110,35.31,76498.14,0.0,0.03304,5e-05,3.32448]
[1777599155591,35.31,76498.22,0.0,0.03301,5e-05,3.32146]
[1777599156241,35.32,76493.98,0.0,0.03282,5e-05,3.30557]
[1777599161979,35.32,76493.71,0.0,0.03283,5e-05,3.3063]
[1777599167204,35.33,76495.16,0.0,0.03292,5e-05,3.31335]
[1777599173055,35.33,76495.67,0.0,0.03296,5e-05,3.31705]
[1777599178090,35.34,76502.27,0.0,0.03328,5e-05,3.34407]
[1777599183124,35.34,76504.15,0.0,0.03339,5e-05,3.35257]
[1777599188160,35.34,76503.97,0.0,0.03339,5e-05,3.35302]
[1777599193196,35.35,76502.6,0.0,0.03334,5e-05,3.34887]
[1777599198231,35.35,76503.99,0.0,0.03342,5e-05,3.35546]
[1777599201084,35.35,76504.93,0.0,0.03347,5e-05,3.35958]
[1777599201252,35.35,76504.83,0.0,0.03347,5e-05,3.35942]
[1777599206288,35.35,76513.54,0.0,0.03389,5e-05,3.39454]
[1777599209910,35.36,76520.85,0.0,0.03424,5e-05,3.42384]
[1777599210316,35.36,76520.88,0.0,0.03424,5e-05,3.42409]
[1777599215351,35.36,76518.81,0.0,0.03412,5e-05,3.41247]
[1777599220388,35.36,76517.05,0.0,0.03404,5e-05,3.40621]
[1777599225423,35.36,76513.82,0.0,0.0339,5e-05,3.3942]
[1777599229875,35.36,76512.64,0.0,0.03385,5e-05,3.39013]
[1777599229960,35.37,76512.35,0.0,0.03384,5e-05,3.38914]
[1777599234669,35.37,76510.17,0.0,0.03374,5e-05,3.38115]
[1777599234683,35.37,76510.37,0.0,0.03375,5e-05,3.38207]
[1777599241536,35.37,76509.26,0.0,0.03371,5e-05,3.37867]
[1777599246570,35.37,76507.94,0.0,0.03366,5e-05,3.37418]
[1777599250175,35.37,76504.48,0.0,0.0335,5e-05,3.36108]
[1777599250598,35.37,76504.43,0.0,0.0335,5e-05,3.36104]
[1777599255634,35.38,76504.39,0.0,0.03351,5e-05,3.36161]
[1777599258655,35.38,76516.88,0.0,0.0341,5e-05,3.41099]
[1777599263690,35.38,76520.12,0.0,0.03426,5e-05,3.42408]
[1777599267464,35.38,76520.46,0.0,0.03427,5e-05,3.42559]
[1777599267718,35.38,76519.88,0.0,0.03425,5e-05,3.42336]
[1777599272753,35.38,76521.17,0.0,0.03427,5e-05,3.42467]
[1777599278797,35.38,76520.21,0.0,0.03423,5e-05,3.42128]
[1777599283831,35.38,76517.51,0.0,0.03411,5e-05,3.41099]
[1777599289874,35.38,76517.14,0.0,0.0341,5e-05,3.41003]
[1777599294909,35.39,76516.25,0.0,0.03406,5e-05,3.40694]
[1777599299945,35.39,76515.9,0.0,0.03405,5e-05,3.40599]
[1777599304981,35.39,76517.58,0.0,0.03413,5e-05,3.41303]
[1777599310016,35.39,76520.92,0.0,0.0343,5e-05,3.42652]
[1777599315676,35.39,76524.09,0.0,0.03445,5e-05,3.43931]
[1777599315732,35.39,76527.59,0.0,0.03462,5e-05,3.45326]
[1777599321094,35.39,76526.19,0.0,0.03455,5e-05,3.4478]
[1777599326128,35.39,76527.67,0.0,0.03462,5e-05,3.45375]
[1777599332171,35.39,76526.48,0.0,0.03453,5e-05,3.44499]
[1777599337961,35.39,76523.71,0.0,0.0344,5e-05,3.43408]
[1777599338017,35.39,76520.01,0.0,0.03422,5e-05,3.41955]
[1777599343001,35.39,76521.01,0.0,0.03427,5e-05,3.42364]
[1777599343028,35.39,76521.65,0.0,0.03431,5e-05,3.42637]
[1777599348591,35.39,76522.2,0.0,0.03434,5e-05,3.42891]
[1777599354327,35.39,76524.42,0.0,0.03445,5e-05,3.43799]
[1777599359361,35.39,76525.07,0.0,0.03448,5e-05,3.44082]
[1777599364397,35.4,76524.62,0.0,0.03446,5e-05,3.43928]
[1777599369432,35.4,76531.16,0.0,0.03478,5e-05,3.46542]
[1777599375474,35.4,76529.8,0.0,0.03471,5e-05,3.46015]
[1777599380510,35.4,76528.59,0.0,0.03466,5e-05,3.45552]
[1777599385544,35.4,76524.69,0.0,0.03447,5e-05,3.44023]
[1777599390580,35.4,76527.63,0.0,0.03462,5e-05,3.45212]
[1777599395615,35.4,76527.17,0.0,0.03456,5e-05,3.44637]
[1777599404678,35.4,76524.79,0.0,0.03445,5e-05,3.43728]
[1777599409714,35.4,76525.81,0.0,0.0345,5e-05,3.44149]
[1777599414748,35.4,76533.09,0.0,0.03485,5e-05,3.47052]
[1777599419783,35.4,76535.28,0.0,0.03496,5e-05,3.47922]
[1777599424822,35.4,76534.17,0.0,0.0349,5e-05,3.47475]
[1777599430861,35.4,76531.74,0.0,0.03478,5e-05,3.46502]
[1777599435896,35.4,76531.31,0.0,0.03476,5e-05,3.46329]
[1777599445967,35.4,76532.05,0.0,0.0348,5e-05,3.46622]
[1777599451001,35.4,76530.95,0.0,0.03471,5e-05,3.45773]
[1777599456037,35.4,76531.89,0.0,0.03475,5e-05,3.46146]
[1777599461072,35.4,76531.94,0.0,0.03475,5e-05,3.46164]
[1777599466107,35.4,76532.89,0.0,0.0348,5e-05,3.46542]
[1777599471143,35.4,76533.22,0.0,0.03482,5e-05,3.46672]
[1777599476177,35.4,76535.0,0.0,0.0349,5e-05,3.4738]
[1777599481216,35.4,76535.35,0.0,0.03492,5e-05,3.47517]
[1777599486246,35.4,76538.21,0.0,0.03505,5e-05,3.48654]
[1777599491282,35.4,76537.93,0.0,0.03504,5e-05,3.48533]
[1777599496318,35.4,76538.06,0.0,0.03505,5e-05,3.48578]
[1777599501314,35.4,76538.07,0.0,0.03505,5e-05,3.48576]
[1777599501924,35.4,76523.26,0.0,0.03433,5e-05,3.42679]
[1777599502537,35.4,76523.26,0.0,0.03433,5e-05,3.42679]
[1777599503188,35.4,76523.26,0.0,0.03433,5e-05,3.42679]
[1777599502638,35.4,76519.16,0.0,0.03414,5e-05,3.4106]
[1777599503878,35.4,76519.16,0.0,0.03414,5e-05,3.4106]
[1777599509399,35.4,76523.25,0.0,0.03434,5e-05,3.42728]
[1777599516460,35.4,76526.28,0.0,0.03445,5e-05,3.43595]
[1777599521496,35.4,76528.15,0.0,0.03455,5e-05,3.44381]
[1777599524065,35.4,76528.39,0.0,0.03456,5e-05,3.44485]
[1777599524117,35.41,76528.6,0.0,0.03457,5e-05,3.44584]
[1777599529860,35.41,76527.96,0.0,0.03455,5e-05,3.44379]
[1777599535594,35.41,76527.24,0.0,0.03452,5e-05,3.44127]
[1777599541635,35.41,76524.92,0.0,0.03441,5e-05,3.43248]
[1777599547678,35.41,76525.56,0.0,0.03445,5e-05,3.43542]
[1777599552713,35.41,76524.85,0.0,0.03442,5e-05,3.43288]
[1777599560071,35.41,76524.35,0.0,0.0344,5e-05,3.43132]
[1777599565805,35.41,76527.3,0.0,0.03454,5e-05,3.44318]
[1777599570840,35.41,76526.33,0.0,0.0345,5e-05,3.43944]
[1777599575874,35.41,76527.7,0.0,0.03453,5e-05,3.44087]
[1777599580909,35.41,76526.82,0.0,0.03448,5e-05,3.43744]
[1777599586795,35.41,76527.89,0.0,0.03454,5e-05,3.44173]
[1777599591992,35.41,76533.0,0.0,0.03478,5e-05,3.46217]
[1777599598034,35.41,76535.52,0.0,0.03491,5e-05,3.47234]
[1777599603069,35.41,76537.48,0.0,0.035,5e-05,3.48028]
[1777599609111,35.42,76540.33,0.0,0.03514,5e-05,3.49182]
[1777599616161,35.42,76542.27,0.0,0.03524,5e-05,3.49977]
[1777599622203,35.42,76543.02,0.0,0.03528,5e-05,3.50294]
[1777599627238,35.42,76544.33,0.0,0.03534,5e-05,3.50834]
[1777599633281,35.42,76544.02,0.0,0.03529,5e-05,3.50313]
[1777599640330,35.42,76545.17,0.0,0.03535,5e-05,3.50802]
[1777599650823,35.42,76545.21,0.0,0.03535,5e-05,3.50818]
[1777599656443,35.42,76548.64,0.0,0.03553,5e-05,3.52254]
[1777599662485,35.42,76548.77,0.0,0.03553,5e-05,3.52321]
[1777599667519,35.42,76548.84,0.0,0.03554,5e-05,3.52361]
[1777599672555,35.42,76548.93,0.0,0.03555,5e-05,3.52409]
[1777599677590,35.42,76549.05,0.0,0.03555,5e-05,3.5247]
[1777599682625,35.42,76548.81,0.0,0.03554,5e-05,3.52385]
[1777599690696,35.42,76548.41,0.0,0.03552,5e-05,3.52231]
[1777599696723,35.42,76548.91,0.0,0.03551,5e-05,3.52051]
[1777599701758,35.42,76550.25,0.0,0.03558,5e-05,3.52607]
[1777599706793,35.42,76551.5,0.0,0.03564,5e-05,3.53124]
[1777599711899,35.42,76555.33,0.0,0.03583,5e-05,3.54665]
[1777599717873,35.42,76553.95,0.0,0.03576,5e-05,3.54088]
[1777599722906,35.42,76550.65,0.0,0.0356,5e-05,3.5274]
[1777599727942,35.42,76548.41,0.0,0.03549,5e-05,3.51827]
[1777599732977,35.42,76547.4,0.0,0.03544,5e-05,3.51414]
[1777599739019,35.42,76545.79,0.0,0.03536,5e-05,3.50761]
[1777599744056,35.42,76544.79,0.0,0.03531,5e-05,3.50356]
[1777599750098,35.42,76543.81,0.0,0.03526,5e-05,3.49961]
[1777599755133,35.42,76543.29,0.0,0.03519,5e-05,3.49338]
[1777599760168,35.42,76545.41,0.0,0.0353,5e-05,3.50188]
[1777599765203,35.42,76544.59,0.0,0.03526,5e-05,3.49854]
[1777599770238,35.42,76543.15,0.0,0.03519,5e-05,3.49273]
[1777599775274,35.42,76549.11,0.0,0.03548,5e-05,3.51667]
[1777599778295,35.42,76562.42,0.0,0.03613,5e-05,3.57039]
[1777599781317,35.42,76573.74,0.0,0.03669,5e-05,3.61628]
[1777599782452,35.42,76573.74,0.0,0.03669,5e-05,3.61628]
[1777599783336,35.42,76575.55,0.0,0.03678,5e-05,3.62331]
[1777599785468,35.42,76579.73,0.0,0.03699,5e-05,3.64031]
[1777599785485,35.42,76579.87,0.0,0.03699,5e-05,3.64064]
[1777599786065,35.42,76579.87,0.0,0.03699,5e-05,3.64064]
[1777599786356,35.42,76579.69,0.0,0.03698,5e-05,3.63965]
[1777599786780,35.42,76579.69,0.0,0.03698,5e-05,3.63965]
[1777599786957,35.42,76579.69,0.0,0.03698,5e-05,3.63965]
[1777599787415,35.42,76578.72,0.0,0.03693,5e-05,3.6354]
[1777599793404,35.41,76578.36,0.0,0.03689,5e-05,3.63239]
[1777599798508,35.41,76581.0,0.0,0.03701,5e-05,3.64223]
[1777599799456,35.41,76560.86,0.0,0.036,5e-05,3.55945]
[1777599804489,35.4,76559.07,0.0,0.0359,5e-05,3.55122]
[1777599809524,35.4,76559.08,0.0,0.03589,5e-05,3.55068]
[1777599814562,35.4,76557.61,0.0,0.03577,5e-05,3.54002]
[1777599819594,35.4,76557.35,0.0,0.03576,5e-05,3.53859]
[1777599823783,35.4,76556.72,0.0,0.03572,5e-05,3.53585]
[1777599823831,35.4,76562.36,0.0,0.036,5e-05,3.55867]
[1777599826970,35.4,76572.32,0.0,0.03649,5e-05,3.59899]
[1777599832685,35.39,76575.19,0.0,0.03662,5e-05,3.60964]
[1777599837719,35.39,76575.78,0.0,0.03664,5e-05,3.61102]
[1777599842755,35.39,76576.21,0.0,0.03665,5e-05,3.61172]
[1777599847348,35.39,76575.47,0.0,0.0366,5e-05,3.608]
[1777599847544,35.38,76575.49,0.0,0.0366,5e-05,3.60766]
[1777599847710,35.38,76575.49,0.0,0.0366,5e-05,3.60766]
[1777599848176,35.38,76558.6,0.0,0.03576,5e-05,3.53877]
[1777599850464,35.38,76554.24,0.0,0.03554,5e-05,3.52093]
[1777599850530,35.38,76554.07,0.0,0.03553,5e-05,3.52007]
[1777599853972,35.38,76554.96,0.0,0.03557,5e-05,3.52352]
[1777599860881,35.38,76555.75,0.0,0.0356,5e-05,3.52615]
[1777599865917,35.38,76560.97,0.0,0.03586,5e-05,3.54694]
[1777599870951,35.38,76563.2,0.0,0.03596,5e-05,3.55544]
[1777599875986,35.38,76562.18,0.0,0.03586,5e-05,3.54654]
[1777599881023,35.38,76562.05,0.0,0.03585,5e-05,3.54546]
[1777599885027,35.37,76560.18,0.0,0.03575,5e-05,3.53754]
[1777599885058,35.37,76568.01,0.0,0.03614,5e-05,3.56926]
[1777599887792,35.37,76568.02,0.0,0.03614,5e-05,3.56901]
[1777599888072,35.37,76569.42,0.0,0.0362,5e-05,3.57457]
[1777599888768,35.37,76569.42,0.0,0.0362,5e-05,3.57457]
[1777599889098,35.37,76569.42,0.0,0.0362,5e-05,3.57457]
[1777599896622,35.37,76570.42,0.0,0.03624,5e-05,3.57749]
[1777599897392,35.37,76570.17,0.0,0.03622,5e-05,3.57596]
[1777599899068,35.37,76570.17,0.0,0.03622,5e-05,3.57596]
[1777599899169,35.37,76570.34,0.0,0.03623,5e-05,3.57649]
[1777599902346,35.37,76569.7,0.0,0.03619,5e-05,3.57352]
[1777599902386,35.36,76569.17,0.0,0.03616,5e-05,3.57101]
[1777599908212,35.36,76574.47,0.0,0.03641,5e-05,3.59166]
[1777599913247,35.36,76574.84,0.0,0.03642,5e-05,3.59216]
[1777599918282,35.36,76574.54,0.0,0.03639,5e-05,3.58992]
[1777599923322,35.35,76572.78,0.0,0.03629,5e-05,3.5816]
[1777599924071,35.35,76572.78,0.0,0.03629,5e-05,3.5816]
[1777599924327,35.35,76572.44,0.0,0.03627,5e-05,3.58021]
[1777599925557,35.35,76572.44,0.0,0.03627,5e-05,3.58021]
[1777599925611,35.35,76572.03,0.0,0.03625,5e-05,3.57818]
[1777599928733,35.35,76571.92,0.0,0.03624,5e-05,3.57738]
[1777599928828,35.35,76571.95,0.0,0.03624,5e-05,3.57734]
[1777599934401,35.35,76565.92,0.0,0.03589,5e-05,3.5477]
[1777599939429,35.35,76565.13,0.0,0.03584,5e-05,3.54398]
[1777599944464,35.34,76565.8,0.0,0.03587,5e-05,3.54619]
[1777599949500,35.34,76566.8,0.0,0.03591,5e-05,3.54976]
[1777599954535,35.34,76567.83,0.0,0.03596,5e-05,3.55345]
[1777599959570,35.34,76568.48,0.0,0.03598,5e-05,3.55559]
[1777599964607,35.34,76572.56,0.0,0.03618,5e-05,3.57164]
[1777599969640,35.34,76572.7,0.0,0.03618,5e-05,3.57156]
[1777599974675,35.33,76576.33,0.0,0.03635,5e-05,3.58574]
[1777599979710,35.33,76574.17,0.0,0.03623,5e-05,3.57619]
[1777599984751,35.33,76573.87,0.0,0.03621,5e-05,3.57428]
[1777599990787,35.33,76573.53,0.0,0.03618,5e-05,3.57211]
[1777599995823,35.32,76573.93,0.0,0.03616,5e-05,3.56892]
[1777599998097,35.32,76573.91,0.0,0.03615,5e-05,3.56872]
[1777599998130,35.32,76579.37,0.0,0.03643,5e-05,3.59094]
[1777600000131,35.32,76579.16,0.0,0.03641,5e-05,3.58994]
[1777600000226,35.32,76579.54,0.0,0.03643,5e-05,3.59134]
[1777600005893,35.32,76577.67,0.0,0.03633,5e-05,3.58271]
[1777600007892,35.32,76577.42,0.0,0.03631,5e-05,3.58154]
[1777600008611,35.32,76577.42,0.0,0.03631,5e-05,3.58154]
[1777600015962,35.32,76580.43,0.0,0.03644,5e-05,3.59244]
[1777600020997,35.31,76579.33,0.0,0.03638,5e-05,3.58704]
[1777600026032,35.31,76578.78,0.0,0.03634,5e-05,3.58393]
[1777600033479,35.31,76578.27,0.0,0.03631,5e-05,3.58133]
[1777600041137,35.3,76576.89,0.0,0.03621,5e-05,3.5737]
[1777600042733,35.3,76576.89,0.0,0.03621,5e-05,3.5737]
[1777600042734,35.3,76576.77,0.0,0.0362,5e-05,3.57289]
[1777600048187,35.3,76579.45,0.0,0.03633,5e-05,3.58303]
[1777600053509,35.3,76580.12,0.0,0.03631,5e-05,3.5805]
[1777600059263,35.29,76583.86,0.0,0.03649,5e-05,3.59499]
[1777600064298,35.29,76586.96,0.0,0.03663,5e-05,3.60685]
[1777600069333,35.29,76590.75,0.0,0.03681,5e-05,3.62159]
[1777600075375,35.28,76591.69,0.0,0.03685,5e-05,3.62441]
[1777600080409,35.28,76591.97,0.0,0.03685,5e-05,3.62472]
[1777600086452,35.28,76591.9,0.0,0.03683,5e-05,3.62338]
[1777600091486,35.28,76591.68,0.0,0.03681,5e-05,3.62141]
[1777600094761,35.27,76591.21,0.0,0.03678,5e-05,3.61912]
[1777600095518,35.27,76590.91,0.0,0.03676,5e-05,3.61753]
[1777600100551,35.27,76590.65,0.0,0.03674,5e-05,3.61559]
[1777600104602,35.27,76590.22,0.0,0.03671,5e-05,3.6133]
[1777600104696,35.27,76590.16,0.0,0.0367,5e-05,3.61289]
[1777600105956,35.27,76589.96,0.0,0.03669,5e-05,3.61189]
[1777600106039,35.27,76589.96,0.0,0.03669,5e-05,3.61189]
[1777600106660,35.27,76589.96,0.0,0.03669,5e-05,3.61189]
[1777600106684,35.27,76589.96,0.0,0.03669,5e-05,3.61189]
[1777600106737,35.27,76615.06,0.0,0.03798,5e-05,3.71644]
[1777600107120,35.27,76615.06,0.0,0.03798,5e-05,3.71644]
[1777600107455,35.27,76615.06,0.0,0.03798,5e-05,3.71644]
[1777600107602,35.27,76615.15,0.0,0.03798,5e-05,3.71664]
[1777600108555,35.27,76615.15,0.0,0.03798,5e-05,3.71664]
[1777600108625,35.27,76663.51,0.0,0.04056,5e-05,3.92325]
[1777600109662,35.27,76663.51,0.0,0.04056,5e-05,3.92325]
[1777600109750,35.27,76674.24,0.0,0.04115,6e-05,3.9698]
[1777600115660,35.25,76671.82,0.0,0.04092,6e-05,3.95041]
[1777600119689,35.24,76660.48,0.0,0.04026,5e-05,3.89814]
[1777600122709,35.24,76650.42,0.0,0.03969,5e-05,3.85269]
[1777600127745,35.23,76649.48,0.0,0.0396,5e-05,3.84583]
[1777600132781,35.22,76652.0,0.0,0.0397,5e-05,3.85392]
[1777600137816,35.21,76653.11,0.0,0.03973,5e-05,3.85589]
[1777600142851,35.21,76664.98,0.0,0.04034,5e-05,3.9045]
[1777600147886,35.2,76664.92,0.0,0.04029,5e-05,3.90099]
[1777600152921,35.19,76665.62,0.0,0.04029,5e-05,3.90079]
[1777600157955,35.18,76670.27,0.0,0.0405,5e-05,3.91775]
[1777600159890,35.18,76670.27,0.0,0.0405,5e-05,3.91775]
[1777600159901,35.17,76674.05,0.0,0.04069,6e-05,3.93289]
[1777600162308,35.17,76683.91,0.0,0.04123,6e-05,3.97563]
[1777600163576,35.17,76683.91,0.0,0.04123,6e-05,3.97563]
[1777600163677,35.17,76686.59,0.0,0.04138,6e-05,3.9876]
[1777600164035,35.17,76686.59,0.0,0.04138,6e-05,3.9876]
[1777600164842,35.17,76686.59,0.0,0.04138,6e-05,3.9876]
[1777600170785,35.17,76689.3,0.0,0.04154,6e-05,3.99982]
[1777600170860,35.17,76690.21,0.0,0.04159,6e-05,4.00396]
[1777600176085,35.17,76690.1,0.0,0.04155,6e-05,3.99928]
[1777600181120,35.17,76689.45,0.0,0.04151,6e-05,3.99677]
[1777600186155,35.18,76689.58,0.0,0.04153,6e-05,3.99775]
[1777600190308,35.18,76689.54,0.0,0.04153,6e-05,3.99782]
[1777600190322,35.18,76689.4,0.0,0.04152,6e-05,3.99729]
[1777600194496,35.18,76669.85,0.0,0.04044,5e-05,3.91172]
[1777600198241,35.18,76657.44,0.0,0.03977,5e-05,3.85867]
[1777600203276,35.18,76658.73,0.0,0.03986,5e-05,3.86572]
[1777600208314,35.19,76663.61,0.0,0.04014,5e-05,3.88816]
[1777600213345,35.19,76662.81,0.0,0.04012,5e-05,3.8859]
[1777600218774,35.2,76666.87,0.0,0.04035,5e-05,3.90474]
[1777600224715,35.21,76665.5,0.0,0.04032,5e-05,3.90241]
[1777600230466,35.21,76664.96,0.0,0.04031,5e-05,3.90119]
[1777600235500,35.21,76665.71,0.0,0.04032,5e-05,3.90121]
[1777600240535,35.22,76661.52,0.0,0.04011,5e-05,3.88418]
[1777600245570,35.22,76658.4,0.0,0.03995,5e-05,3.87184]
[1777600250609,35.22,76650.13,0.0,0.03952,5e-05,3.83735]
[1777600255641,35.23,76654.94,0.0,0.0398,5e-05,3.85941]
[1777600261681,35.23,76653.92,0.0,0.03976,5e-05,3.85653]
[1777600266721,35.24,76653.89,0.0,0.03978,5e-05,3.85769]
[1777600271756,35.24,76658.23,0.0,0.04003,5e-05,3.87787]
[1777600276791,35.24,76659.86,0.0,0.04013,5e-05,3.88611]
[1777600281826,35.25,76660.45,0.0,0.04018,5e-05,3.88983]
[1777600286862,35.25,76662.22,0.0,0.04029,5e-05,3.89866]
[1777600291896,35.25,76662.99,0.0,0.04031,5e-05,3.89869]
[1777600293373,35.25,76662.99,0.0,0.04031,5e-05,3.89869]
[1777600293910,35.25,76663.41,0.0,0.04033,5e-05,3.90096]
[1777600297565,35.26,76663.64,0.0,0.04036,5e-05,3.90263]
[1777600297939,35.26,76663.56,0.0,0.04035,5e-05,3.90251]
[1777600301723,35.26,76663.83,0.0,0.04038,5e-05,3.90435]
[1777600301966,35.26,76663.23,0.0,0.04035,5e-05,3.90196]
[1777600302470,35.26,76663.23,0.0,0.04035,5e-05,3.90196]
[1777600302974,35.26,76663.4,0.0,0.04036,5e-05,3.90293]
[1777600308010,35.26,76664.45,0.0,0.04043,5e-05,3.90863]
[1777600313045,35.27,76664.8,0.0,0.04046,5e-05,3.91126]
[1777600318079,35.27,76665.53,0.0,0.04052,5e-05,3.91551]
[1777600323118,35.27,76666.45,0.0,0.04058,5e-05,3.92059]
[1777600328153,35.28,76662.0,0.0,0.04035,5e-05,3.90228]
[1777600333187,35.28,76665.47,0.0,0.04056,5e-05,3.91849]
[1777600337758,35.28,76665.46,0.0,0.04056,5e-05,3.91907]
[1777600337762,35.28,76665.57,0.0,0.04057,5e-05,3.91975]
[1777600343258,35.29,76665.91,0.0,0.04061,5e-05,3.92246]
[1777600348293,35.29,76664.29,0.0,0.04053,5e-05,3.91643]
[1777600354107,35.29,76664.39,0.0,0.04051,5e-05,3.91351]
[1777600354176,35.29,76664.63,0.0,0.04052,5e-05,3.91478]
[1777600355603,35.29,76664.63,0.0,0.04052,5e-05,3.91478]
[1777600355631,35.29,76664.78,0.0,0.04053,5e-05,3.91565]
[1777600359657,35.29,76664.58,0.0,0.04053,5e-05,3.91543]
[1777600359758,35.3,76662.27,0.0,0.04041,5e-05,3.90559]
[1777600363610,35.3,76662.74,0.0,0.04044,5e-05,3.90833]
[1777600363657,35.3,76663.0,0.0,0.04046,5e-05,3.9097]
[1777600369451,35.3,76664.17,0.0,0.04054,5e-05,3.91616]
[1777600374485,35.31,76667.5,0.0,0.04074,6e-05,3.9317]
[1777600379522,35.31,76667.9,0.0,0.04077,6e-05,3.93442]
[1777600385529,35.31,76668.83,0.0,0.04083,6e-05,3.93926]
[1777600390598,35.31,76678.6,0.0,0.04139,6e-05,3.98324]
[1777600392870,35.31,76678.9,0.0,0.04141,6e-05,3.98469]
[1777600392943,35.31,76679.45,0.0,0.04144,6e-05,3.98736]
[1777600394788,35.31,76679.37,0.0,0.04144,6e-05,3.98701]
[1777600394925,35.32,76680.03,0.0,0.04148,6e-05,3.99016]
[1777600396088,35.32,76680.03,0.0,0.04148,6e-05,3.99016]
[1777600396188,35.32,76680.58,0.0,0.04151,6e-05,3.9927]
[1777600401510,35.32,76680.15,0.0,0.04149,6e-05,3.99123]
[1777600406713,35.32,76679.82,0.0,0.04148,6e-05,3.99042]
[1777600411744,35.32,76679.89,0.0,0.04145,6e-05,3.9869]
[1777600414767,35.32,76689.71,0.0,0.042,6e-05,4.03053]
[1777600419801,35.32,76687.68,0.0,0.04189,6e-05,4.02163]
[1777600424836,35.32,76686.14,0.0,0.04181,6e-05,4.01489]
[1777600429871,35.32,76688.94,0.0,0.04196,6e-05,4.02721]
[1777600434907,35.32,76691.17,0.0,0.04208,6e-05,4.03689]
[1777600436220,35.32,76673.91,0.0,0.04112,6e-05,3.96062]
[1777600442079,35.32,76677.95,0.0,0.04134,6e-05,3.97851]
[1777600447998,35.32,76685.59,0.0,0.04177,6e-05,4.01204]
[1777600453033,35.32,76688.12,0.0,0.04191,6e-05,4.02294]
[1777600453386,35.32,76688.12,0.0,0.04191,6e-05,4.02294]
[1777600454040,35.32,76688.17,0.0,0.04191,6e-05,4.02307]
[1777600456054,35.32,76699.08,0.0,0.04253,6e-05,4.07154]
[1777600457928,35.32,76704.59,0.0,0.04284,6e-05,4.09592]
[1777600458001,35.32,76704.59,0.0,0.04284,6e-05,4.09592]
[1777600460705,35.32,76712.66,0.0,0.04329,6e-05,4.13156]
[1777600461091,35.32,76709.27,0.0,0.0431,6e-05,4.11604]
[1777600466125,35.31,76711.97,0.0,0.04324,6e-05,4.12713]
[1777600471163,35.31,76711.06,0.0,0.04313,6e-05,4.11747]
[1777600476196,35.31,76702.25,0.0,0.04261,6e-05,4.07712]
[1777600481230,35.31,76695.3,0.0,0.04222,6e-05,4.0467]
[1777600486265,35.35,76693.06,0.0,0.04229,6e-05,4.05149]
[1777600491300,35.38,76691.93,0.0,0.04235,6e-05,4.0566]
[1777600495969,35.38,76690.84,0.0,0.04231,6e-05,4.05305]
[1777600496009,35.39,76681.66,0.0,0.0418,6e-05,4.01279]
[1777600498386,35.42,76680.55,0.0,0.04189,6e-05,4.01981]
[1777600504392,35.64,76681.53,0.0,0.04291,6e-05,4.09951]
[1777600509426,35.72,76682.43,0.0,0.04333,6e-05,4.13156]
[1777600514460,35.76,76682.99,0.0,0.04353,6e-05,4.14693]
[1777600519495,35.88,76688.97,0.0,0.04441,6e-05,4.21444]
[1777600524903,35.96,76688.52,0.0,0.04476,6e-05,4.24162]
[1777600525468,35.98,76688.18,0.0,0.04483,6e-05,4.24707]
[1777600529112,36.01,76682.57,0.0,0.04461,6e-05,4.2295]
[1777600534604,36.03,76686.24,0.0,0.0449,6e-05,4.25102]
[1777600538017,36.07,76690.81,0.0,0.04534,6e-05,4.28469]
[1777600542750,36.1,76690.79,0.0,0.04545,6e-05,4.29308]
[1777600542769,36.11,76691.46,0.0,0.04557,6e-05,4.30191]
[1777600545685,36.12,76700.84,0.0,0.04614,6e-05,4.34622]
[1777600550536,36.12,76704.95,0.0,0.04642,6e-05,4.36695]
[1777600551105,36.12,76704.95,0.0,0.04642,6e-05,4.36695]
[1777600552542,36.13,76706.47,0.0,0.04652,6e-05,4.37486]
[1777600552734,36.13,76705.32,0.0,0.04646,6e-05,4.37007]
[1777600557768,36.13,76708.35,0.0,0.04667,6e-05,4.38636]
[1777600560192,36.14,76708.34,0.0,0.04668,6e-05,4.38679]
[1777600560211,36.14,76706.18,0.0,0.04656,6e-05,4.37785]
[1777600565825,36.14,76709.77,0.0,0.04681,6e-05,4.39679]
[1777600570860,36.15,76709.8,0.0,0.04684,6e-05,4.39937]
[1777600572931,36.15,76709.8,0.0,0.04684,6e-05,4.39937]
[1777600572937,36.15,76709.99,0.0,0.04687,6e-05,4.40121]
[1777600573785,36.15,76709.99,0.0,0.04687,6e-05,4.40121]
[1777600573881,36.16,76709.99,0.0,0.04687,6e-05,4.40169]
[1777600575882,36.16,76706.51,0.0,0.04667,6e-05,4.38619]
[1777600575976,36.16,76702.08,0.0,0.04641,6e-05,4.3664]
[1777600576705,36.16,76702.08,0.0,0.04641,6e-05,4.3664]
[1777600577204,36.16,76699.3,0.0,0.04626,6e-05,4.35471]
[1777600582943,36.17,76691.27,0.0,0.04582,6e-05,4.32078]
[1777600587979,36.18,76693.3,0.0,0.04597,6e-05,4.33268]
[1777600593014,36.18,76690.37,0.0,0.04579,6e-05,4.31718]
[1777600598050,36.19,76685.47,0.0,0.04553,6e-05,4.29749]
[1777600603085,36.2,76681.93,0.0,0.04535,6e-05,4.28403]
[1777600606564,36.2,76684.01,0.0,0.04547,6e-05,4.29282]
[1777600607121,36.2,76684.01,0.0,0.04547,6e-05,4.29282]
[1777600607740,36.2,76683.37,0.0,0.04543,6e-05,4.28978]
[1777600608120,36.2,76683.14,0.0,0.04542,6e-05,4.28874]
[1777600609068,36.2,76683.14,0.0,0.04542,6e-05,4.28874]
[1777600609154,36.2,76684.77,0.0,0.04551,6e-05,4.29581]
[1777600609980,36.2,76684.77,0.0,0.04551,6e-05,4.29581]
[1777600610134,36.2,76684.6,0.0,0.0455,6e-05,4.29505]
[1777600610782,36.2,76684.6,0.0,0.0455,6e-05,4.29505]
[1777600611141,36.2,76685.68,0.0,0.04556,6e-05,4.29977]
[1777600612096,36.2,76685.68,0.0,0.04556,6e-05,4.29977]
[1777600612148,36.19,76685.46,0.0,0.04554,6e-05,4.29845]
[1777600617182,36.19,76684.53,0.0,0.04548,6e-05,4.29344]
[1777600622217,36.19,76685.5,0.0,0.04552,6e-05,4.29703]
[1777600625441,36.19,76685.15,0.0,0.0455,6e-05,4.29512]
[1777600626246,36.19,76685.63,0.0,0.04552,6e-05,4.29698]
[1777600630113,36.19,76690.59,0.0,0.04581,6e-05,4.31894]
[1777600630275,36.19,76691.14,0.0,0.04584,6e-05,4.32125]
[1777600631803,36.19,76691.89,0.0,0.04588,6e-05,4.32447]
[1777600632290,36.19,76693.64,0.0,0.04598,6e-05,4.33224]
[1777600636696,36.18,76702.71,0.0,0.04651,6e-05,4.37271]
[1777600636780,36.18,76702.89,0.0,0.04652,6e-05,4.37354]
[1777600642306,36.18,76703.91,0.0,0.04657,6e-05,4.37701]
[1777600642360,36.18,76706.64,0.0,0.04673,6e-05,4.3893]
[1777600643172,36.18,76706.64,0.0,0.04673,6e-05,4.3893]
[1777600643365,36.18,76709.37,0.0,0.04689,6e-05,4.40159]
[1777600648406,36.17,76712.6,0.0,0.04707,6e-05,4.41518]
[1777600650422,36.17,76718.64,0.0,0.04743,6e-05,4.4428]
[1777600651422,36.17,76720.0,0.0,0.04746,6e-05,4.44377]
[1777600656459,36.17,76719.34,0.0,0.0474,6e-05,4.43924]
[1777600660082,36.17,76720.22,0.0,0.04744,6e-05,4.4427]
[1777600660184,36.16,76712.0,0.0,0.04694,6e-05,4.40421]
[1777600666391,36.16,76714.5,0.0,0.04708,6e-05,4.41476]
[1777600666455,36.16,76714.37,0.0,0.04706,6e-05,4.4137]
[1777600671564,36.16,76714.86,0.0,0.04708,6e-05,4.41494]
[1777600676633,36.15,76717.24,0.0,0.04721,6e-05,4.42497]
[1777600681633,36.15,76716.17,0.0,0.04713,6e-05,4.41916]
[1777600686421,36.15,76716.14,0.0,0.04713,6e-05,4.41857]
[1777600686430,36.15,76711.03,0.0,0.04681,6e-05,4.39476]
[1777600687221,36.15,76711.03,0.0,0.04681,6e-05,4.39476]
[1777600687271,36.15,76709.48,0.0,0.04672,6e-05,4.38751]
[1777600692840,36.15,76705.76,0.0,0.04649,6e-05,4.36998]
[1777600692889,36.15,76696.35,0.0,0.04592,6e-05,4.32691]
[1777600694511,36.15,76696.35,0.0,0.04592,6e-05,4.32685]
[1777600695197,36.15,76696.35,0.0,0.04592,6e-05,4.32685]
[1777600695915,36.15,76694.0,0.0,0.04578,6e-05,4.31605]
[1777600695941,36.15,76693.7,0.0,0.04577,6e-05,4.31469]
[1777600701284,36.15,76693.02,0.0,0.04572,6e-05,4.31138]
[1777600701356,36.15,76692.19,0.0,0.04567,6e-05,4.30749]
[1777600703846,36.15,76681.61,0.0,0.04505,6e-05,4.25958]
[1777600710841,36.15,76677.6,0.0,0.04482,6e-05,4.24187]
[1777600715877,36.15,76681.98,0.0,0.04503,6e-05,4.25737]
[1777600716889,36.15,76681.98,0.0,0.04503,6e-05,4.25737]
[1777600723933,36.15,76685.68,0.0,0.04526,6e-05,4.27483]
[1777600726738,36.15,76687.58,0.0,0.04538,6e-05,4.28359]
[1777600729978,36.14,76676.23,0.0,0.04467,6e-05,4.22944]
[1777600735010,36.04,76665.99,0.0,0.04363,6e-05,4.14916]
[1777600740045,35.96,76660.11,0.0,0.04296,6e-05,4.09742]
[1777600745080,35.94,76663.29,0.0,0.04305,6e-05,4.10402]
[1777600750115,35.92,76660.93,0.0,0.04282,6e-05,4.08676]
[1777600755150,35.9,76652.89,0.0,0.04226,6e-05,4.04303]
[1777600757167,35.89,76665.28,0.0,0.04293,6e-05,4.09536]
[1777600762199,35.89,76667.96,0.0,0.04307,6e-05,4.10594]
[1777600767234,35.88,76673.98,0.0,0.04338,6e-05,4.13034]
[1777600772268,35.88,76670.78,0.0,0.04315,6e-05,4.11109]
[1777600777304,35.88,76665.89,0.0,0.04286,6e-05,4.08898]
[1777600782340,35.88,76660.89,0.0,0.04257,6e-05,4.06648]
[1777600787375,35.88,76656.04,0.0,0.0423,6e-05,4.04479]
[1777600792410,35.88,76651.93,0.0,0.04206,6e-05,4.02653]
[1777600797445,35.87,76649.67,0.0,0.04194,6e-05,4.01643]
[1777600802480,35.87,76661.65,0.0,0.0426,6e-05,4.06877]
[1777600807514,35.87,76665.85,0.0,0.04283,6e-05,4.08666]
[1777600812551,35.87,76667.45,0.0,0.04291,6e-05,4.09298]
[1777600817586,35.87,76653.88,0.0,0.04214,6e-05,4.03255]
[1777600822623,35.87,76652.13,0.0,0.04204,6e-05,4.02456]
[1777600827655,35.87,76650.58,0.0,0.04195,6e-05,4.01745]
[1777600832691,35.86,76649.53,0.0,0.04184,6e-05,4.00798]
[1777600837726,35.86,76649.41,0.0,0.04183,6e-05,4.00705]
[1777600842762,35.86,76648.04,0.0,0.04175,6e-05,4.00066]
[1777600847801,35.86,76646.12,0.0,0.04164,6e-05,3.9919]
[1777600852830,35.86,76645.07,0.0,0.04157,6e-05,3.98696]
[1777600857866,35.87,76645.34,0.0,0.04161,6e-05,3.99001]
[1777600862902,35.87,76643.85,0.0,0.04156,6e-05,3.9859]
[1777600867936,35.88,76643.4,0.0,0.04156,6e-05,3.98574]
[1777600872975,35.88,76642.53,0.0,0.0415,6e-05,3.98151]
[1777600878006,35.88,76640.93,0.0,0.04141,6e-05,3.97416]
[1777600883042,35.87,76640.82,0.0,0.0414,6e-05,3.97333]
[1777600888075,35.87,76637.2,0.0,0.04118,5e-05,3.95565]
[1777600893117,35.87,76634.74,0.0,0.04101,5e-05,3.94156]
[1777600898429,35.87,76631.89,0.0,0.04085,5e-05,3.92925]
[1777600904190,35.87,76623.94,0.0,0.04043,5e-05,3.89547]
[1777600907209,35.87,76633.72,0.0,0.04096,5e-05,3.93773]
[1777600912244,35.87,76638.72,0.0,0.04124,5e-05,3.95951]
[1777600917281,35.87,76641.84,0.0,0.04141,6e-05,3.97313]
[1777600922316,35.87,76642.55,0.0,0.04145,6e-05,3.9763]
[1777600927353,35.87,76637.45,0.0,0.04117,5e-05,3.95442]
[1777600932387,35.88,76636.51,0.0,0.04113,5e-05,3.95073]
[1777600937424,35.88,76634.0,0.0,0.04102,5e-05,3.94204]
[1777600938845,35.88,76631.79,0.0,0.04091,5e-05,3.93318]
[1777600938855,35.88,76631.79,0.0,0.04091,5e-05,3.93318]
[1777600939748,35.89,76631.48,0.0,0.04091,5e-05,3.9332]
[1777600939787,35.89,76631.48,0.0,0.04091,5e-05,3.9332]
[1777600940082,35.89,76631.48,0.0,0.04091,5e-05,3.9332]
[1777600941057,35.89,76630.94,0.0,0.04088,5e-05,3.93087]
[1777600941449,35.89,76630.49,0.0,0.04086,5e-05,3.92961]
[1777600946597,35.9,76626.08,0.0,0.04066,5e-05,3.91341]
[1777600951520,35.95,76612.26,0.0,0.04008,5e-05,3.86685]
[1777600955548,35.96,76602.54,0.0,0.0396,5e-05,3.82863]
[1777600960586,36.01,76600.65,0.0,0.03974,5e-05,3.83895]
[1777600965618,36.02,76597.56,0.0,0.03962,5e-05,3.82973]
[1777600970655,36.04,76589.33,0.0,0.03924,5e-05,3.79903]
[1777600975688,36.05,76585.45,0.0,0.03908,5e-05,3.78684]
[1777600980723,36.06,76588.65,0.0,0.0393,5e-05,3.80441]
[1777600985758,36.07,76590.59,0.0,0.03946,5e-05,3.8166]
[1777600990793,36.09,76597.37,0.0,0.03987,5e-05,3.84907]
[1777600990874,36.09,76597.37,0.0,0.03987,5e-05,3.84907]
[1777600991801,36.09,76596.39,0.0,0.03982,5e-05,3.84567]
[1777600992893,36.09,76597.96,0.0,0.03992,5e-05,3.85305]
[1777600993814,36.09,76599.3,0.0,0.04,5e-05,3.85944]
[1777600998851,36.1,76596.86,0.0,0.03991,5e-05,3.85266]
[1777601004763,36.11,76595.97,0.0,0.0399,5e-05,3.85169]
[1777601005400,36.11,76595.46,0.0,0.03988,5e-05,3.85023]
[1777601005430,36.12,76594.88,0.0,0.03986,5e-05,3.84846]
[1777601006202,36.12,76594.88,0.0,0.03986,5e-05,3.84846]
[1777601006256,36.12,76594.3,0.0,0.03984,5e-05,3.84671]
[1777601007628,36.12,76594.3,0.0,0.03984,5e-05,3.84671]
[1777601007673,36.12,76606.33,0.0,0.0405,5e-05,3.89905]
[1777601008312,36.12,76606.33,0.0,0.0405,5e-05,3.89905]
[1777601008400,36.12,76605.57,0.0,0.04046,5e-05,3.89581]
[1777601013959,36.13,76603.42,0.0,0.04035,5e-05,3.88588]
[1777601018996,36.14,76601.62,0.0,0.04029,5e-05,3.88133]
[1777601020772,36.14,76601.62,0.0,0.04029,5e-05,3.88133]
[1777601021009,36.15,76598.19,0.0,0.04012,5e-05,3.86803]
[1777601026044,36.16,76593.55,0.0,0.03992,5e-05,3.85165]
[1777601031643,36.18,76593.95,0.0,0.04004,5e-05,3.86146]
[1777601031735,36.2,76594.14,0.0,0.04014,5e-05,3.86892]
[1777601033783,36.2,76594.14,0.0,0.04014,5e-05,3.86892]
[1777601033841,36.2,76599.53,0.0,0.04044,5e-05,3.89292]
[1777601034361,36.2,76599.53,0.0,0.04044,5e-05,3.89292]
[1777601034438,36.2,76599.29,0.0,0.04043,5e-05,3.8919]
[1777601037055,36.21,76598.08,0.0,0.04038,5e-05,3.88786]
[1777601037126,36.21,76598.28,0.0,0.04039,5e-05,3.88926]
[1777601041477,36.21,76599.16,0.0,0.04046,5e-05,3.89464]
[1777601041531,36.21,76600.28,0.0,0.04053,5e-05,3.89994]
[1777601044337,36.22,76602.67,0.0,0.04067,5e-05,3.91117]
[1777601044364,36.22,76602.9,0.0,0.04069,5e-05,3.91267]
[1777601045627,36.22,76602.9,0.0,0.04069,5e-05,3.91267]
[1777601045668,36.22,76602.95,0.0,0.04071,5e-05,3.91391]
[1777601046452,36.22,76602.95,0.0,0.04071,5e-05,3.91391]
[1777601046495,36.22,76603.13,0.0,0.04072,5e-05,3.91468]
[1777601047085,36.22,76603.13,0.0,0.04072,5e-05,3.91468]
[1777601047533,36.22,76603.13,0.0,0.04072,5e-05,3.91468]
[1777601050529,36.23,76613.87,0.0,0.04132,5e-05,3.96259]
[1777601056255,36.24,76620.33,0.0,0.04171,5e-05,3.99302]
[1777601061289,36.24,76625.12,0.0,0.042,6e-05,4.01578]
[1777601066323,36.25,76632.37,0.0,0.04243,6e-05,4.04913]
[1777601072365,36.26,76636.43,0.0,0.04264,6e-05,4.06447]
[1777601077402,36.26,76639.04,0.0,0.04281,6e-05,4.07768]
[1777601082437,36.27,76638.1,0.0,0.04278,6e-05,4.07546]
[1777601087471,36.27,76640.29,0.0,0.04293,6e-05,4.08694]
[1777601092510,36.28,76642.64,0.0,0.04308,6e-05,4.09912]
[1777601097542,36.28,76643.8,0.0,0.04317,6e-05,4.10607]
[1777601102577,36.29,76642.36,0.0,0.04312,6e-05,4.10165]
[1777601107623,36.29,76645.49,0.0,0.04332,6e-05,4.11733]
[1777601109632,36.3,76631.2,0.0,0.04253,6e-05,4.05563]
[1777601112652,36.3,76621.78,0.0,0.04203,6e-05,4.01631]
[1777601117688,36.31,76615.99,0.0,0.04174,5e-05,3.99392]
[1777601122722,36.32,76607.69,0.0,0.04132,5e-05,3.961]
[1777601127759,36.33,76596.86,0.0,0.04078,5e-05,3.9181]
[1777601132800,36.34,76604.75,0.0,0.0412,5e-05,3.95003]
[1777601137829,36.34,76608.56,0.0,0.04144,5e-05,3.96884]
[1777601142864,36.35,76616.44,0.0,0.0419,5e-05,4.00489]
[1777601147899,36.36,76615.13,0.0,0.04185,5e-05,4.00138]
[1777601152934,36.36,76615.94,0.0,0.04192,6e-05,4.00702]
[1777601157969,36.37,76613.94,0.0,0.04184,5e-05,4.00054]
[1777601163001,36.38,76612.2,0.0,0.04177,5e-05,3.9952]
[1777601168040,36.38,76618.53,0.0,0.04215,6e-05,4.0245]
[1777601173075,36.39,76615.48,0.0,0.042,6e-05,4.01328]
[1777601178110,36.39,76617.09,0.0,0.04212,6e-05,4.02221]
[1777601183145,36.4,76616.82,0.0,0.04213,6e-05,4.02296]
[1777601189188,36.41,76616.98,0.0,0.04217,6e-05,4.02592]
[1777601194222,36.41,76617.02,0.0,0.04215,6e-05,4.02346]
[1777601199256,36.42,76616.12,0.0,0.04212,6e-05,4.02148]
[1777601204293,36.42,76618.27,0.0,0.04227,6e-05,4.0326]
[1777601209327,36.43,76621.91,0.0,0.04249,6e-05,4.05014]
[1777601215447,36.43,76624.97,0.0,0.04268,6e-05,4.06466]
[1777601221720,36.44,76629.92,0.0,0.04299,6e-05,4.08855]
[1777601227455,36.44,76632.98,0.0,0.04318,6e-05,4.1036]
[1777601232488,36.45,76633.69,0.0,0.04324,6e-05,4.10803]
[1777601237523,36.45,76633.51,0.0,0.04324,6e-05,4.10858]
[1777601242558,36.46,76633.43,0.0,0.04326,6e-05,4.10959]
[1777601248599,36.46,76633.27,0.0,0.04327,6e-05,4.11053]
[1777601253635,36.46,76633.93,0.0,0.04328,6e-05,4.11022]
[1777601258671,36.47,76631.51,0.0,0.04316,6e-05,4.10106]
[1777601263705,36.47,76628.46,0.0,0.04301,6e-05,4.08925]
[1777601268741,36.48,76625.16,0.0,0.04285,6e-05,4.07644]
[1777601273776,36.48,76616.32,0.0,0.04238,6e-05,4.03983]
[1777601278811,36.49,76614.09,0.0,0.04228,6e-05,4.03194]
[1777601283847,36.49,76612.58,0.0,0.04221,6e-05,4.02714]
[1777601288880,36.5,76615.95,0.0,0.04242,6e-05,4.04334]
[1777601293916,36.5,76615.08,0.0,0.04239,6e-05,4.04107]
[1777601298951,36.51,76616.62,0.0,0.0425,6e-05,4.04953]
[1777601303986,36.51,76619.32,0.0,0.04267,6e-05,4.06263]
[1777601308022,36.51,76619.0,0.0,0.04266,6e-05,4.06179]
[1777601308086,36.52,76643.92,0.0,0.04407,6e-05,4.17123]
[1777601308856,36.52,76643.92,0.0,0.04407,6e-05,4.17123]
[1777601309024,36.52,76644.04,0.0,0.04408,6e-05,4.17191]
[1777601314060,36.52,76647.38,0.0,0.04423,6e-05,4.18255]
[1777601319094,36.52,76642.76,0.0,0.04397,6e-05,4.16268]
[1777601324131,36.52,76639.73,0.0,0.04381,6e-05,4.15007]
[1777601329167,36.52,76639.17,0.0,0.04379,6e-05,4.14836]
[1777601332526,36.52,76649.92,0.0,0.04441,6e-05,4.19618]
[1777601337924,36.53,76651.74,0.0,0.04452,6e-05,4.20457]
[1777601341576,36.53,76651.64,0.0,0.04452,6e-05,4.20442]
[1777601341676,36.53,76651.92,0.0,0.04453,6e-05,4.20574]
[1777601342833,36.53,76651.92,0.0,0.04453,6e-05,4.20574]
[1777601342860,36.53,76657.18,0.0,0.04484,6e-05,4.22916]
[1777601343498,36.53,76657.18,0.0,0.04484,6e-05,4.22916]
[1777601343561,36.53,76657.55,0.0,0.04486,6e-05,4.23088]
[1777601346958,36.53,76657.63,0.0,0.04487,6e-05,4.23131]
[1777601347002,36.53,76665.58,0.0,0.04533,6e-05,4.2668]
[1777601352666,36.53,76662.89,0.0,0.04517,6e-05,4.25468]
[1777601358802,36.53,76662.96,0.0,0.04517,6e-05,4.2549]
[1777601364651,36.53,76673.6,0.0,0.04579,6e-05,4.30221]
[1777601364972,36.53,76673.6,0.0,0.04579,6e-05,4.30221]
[1777601365065,36.52,76691.45,0.0,0.04684,6e-05,4.38262]
[1777601370407,36.52,76694.61,0.0,0.04702,6e-05,4.39573]
[1777601372808,36.52,76681.8,0.0,0.0462,6e-05,4.33236]
[1777601373765,36.52,76681.8,0.0,0.0462,6e-05,4.33236]
[1777601373852,36.52,76679.84,0.0,0.04608,6e-05,4.32327]
[1777601374513,36.52,76679.84,0.0,0.04608,6e-05,4.32327]
[1777601374589,36.52,76680.89,0.0,0.04614,6e-05,4.32785]
[1777601378118,36.52,76680.79,0.0,0.04613,6e-05,4.32711]
[1777601378208,36.52,76673.82,0.0,0.04572,6e-05,4.2955]
[1777601383318,36.52,76673.48,0.0,0.04569,6e-05,4.29367]
[1777601388582,36.51,76673.75,0.0,0.0457,6e-05,4.29446]
[1777601393620,36.51,76676.14,0.0,0.04584,6e-05,4.30476]
[1777601398654,36.51,76676.4,0.0,0.04585,6e-05,4.30548]
[1777601404222,36.51,76676.53,0.0,0.04585,6e-05,4.30571]
[1777601404697,36.51,76676.15,0.0,0.04583,6e-05,4.30383]
[1777601405773,36.51,76676.15,0.0,0.04583,6e-05,4.30383]
[1777601405846,36.51,76675.96,0.0,0.04581,6e-05,4.3029]
[1777601407999,36.51,76675.96,0.0,0.04581,6e-05,4.30281]
[1777601408100,36.51,76674.48,0.0,0.04572,6e-05,4.296]
[1777601409804,36.51,76674.48,0.0,0.04572,6e-05,4.296]
[1777601409905,36.51,76673.34,0.0,0.04566,6e-05,4.29081]
[1777601413089,36.51,76663.66,0.0,0.04509,6e-05,4.24731]
[1777601418794,36.51,76659.54,0.0,0.04485,6e-05,4.22896]
[1777601423829,36.51,76652.7,0.0,0.04446,6e-05,4.1988]
[1777601428864,36.51,76650.23,0.0,0.04432,6e-05,4.18815]
[1777601433230,36.51,76643.64,0.0,0.0439,6e-05,4.15489]
[1777601441955,36.51,76642.88,0.0,0.04387,6e-05,4.15248]
[1777601447997,36.52,76643.71,0.0,0.04393,6e-05,4.15684]
[1777601453032,36.52,76644.31,0.0,0.04397,6e-05,4.16006]
[1777601458070,36.52,76645.15,0.0,0.04402,6e-05,4.16432]
[1777601463103,36.52,76645.18,0.0,0.04403,6e-05,4.165]
[1777601463816,36.52,76645.18,0.0,0.04403,6e-05,4.165]
[1777601464255,36.52,76645.18,0.0,0.04403,6e-05,4.165]
[1777601464110,36.52,76644.09,0.0,0.04397,6e-05,4.16031]
[1777601465116,36.52,76643.87,0.0,0.04396,6e-05,4.15945]
[1777601470154,36.53,76637.56,0.0,0.04364,6e-05,4.13443]
[1777601473173,36.53,76649.46,0.0,0.04432,6e-05,4.18728]
[1777601478211,36.53,76646.83,0.0,0.04418,6e-05,4.17614]
[1777601483246,36.53,76649.68,0.0,0.04435,6e-05,4.18923]
[1777601488281,36.54,76651.54,0.0,0.04446,6e-05,4.19777]
[1777601493317,36.54,76653.53,0.0,0.04453,6e-05,4.20218]
[1777601498352,36.54,76654.41,0.0,0.04458,6e-05,4.2063]
[1777601503725,36.54,76655.51,0.0,0.04465,6e-05,4.21134]
[1777601509429,36.54,76656.36,0.0,0.0447,6e-05,4.21523]
[1777601510746,36.54,76656.36,0.0,0.0447,6e-05,4.21523]
[1777601510816,36.54,76656.44,0.0,0.04471,6e-05,4.21561]
[1777601516479,36.54,76655.84,0.0,0.04467,6e-05,4.21306]
[1777601521466,36.54,76655.65,0.0,0.04466,6e-05,4.21229]
[1777601521536,36.54,76652.47,0.0,0.04448,6e-05,4.19822]
[1777601526547,36.54,76651.59,0.0,0.04443,6e-05,4.19454]
[1777601531583,36.54,76655.98,0.0,0.04469,6e-05,4.21417]
[1777601536619,36.54,76656.55,0.0,0.04472,6e-05,4.21672]
[1777601541652,36.54,76656.12,0.0,0.0447,6e-05,4.21484]
[1777601546688,36.54,76655.74,0.0,0.04467,6e-05,4.21319]
[1777601551723,36.54,76654.95,0.0,0.04458,6e-05,4.20511]
[1777601556760,36.54,76655.02,0.0,0.04459,6e-05,4.20549]
[1777601561793,36.54,76655.52,0.0,0.04462,6e-05,4.20778]
[1777601566832,36.54,76655.43,0.0,0.04461,6e-05,4.20743]
[1777601571868,36.54,76655.17,0.0,0.0446,6e-05,4.20634]
[1777601576902,36.54,76653.33,0.0,0.0445,6e-05,4.19826]
[1777601584291,36.54,76654.2,0.0,0.04455,6e-05,4.20226]
[1777601590974,36.54,76656.38,0.0,0.04467,6e-05,4.21198]
[1777601597044,36.54,76660.75,0.0,0.04493,6e-05,4.23129]
[1777601602079,36.54,76659.9,0.0,0.04487,6e-05,4.22735]
[1777601607114,36.54,76660.76,0.0,0.04492,6e-05,4.23097]
[1777601612149,36.54,76661.08,0.0,0.04489,6e-05,4.2276]
[1777601617184,36.54,76659.52,0.0,0.0448,6e-05,4.22047]
[1777601622220,36.54,76658.02,0.0,0.04471,6e-05,4.21368]
[1777601628264,36.54,76657.47,0.0,0.04468,6e-05,4.21114]
[1777601635309,36.54,76656.92,0.0,0.04464,6e-05,4.20859]
[1777601642362,36.54,76656.93,0.0,0.04464,6e-05,4.20852]
[1777601647395,36.54,76652.47,0.0,0.04438,6e-05,4.18839]
[1777601649409,36.54,76640.71,0.0,0.04372,6e-05,4.1371]
[1777601654444,36.55,76630.38,0.0,0.04319,6e-05,4.0964]
[1777601660210,36.57,76631.01,0.0,0.0433,6e-05,4.10478]
[1777601667549,36.62,76623.9,0.0,0.04313,6e-05,4.09168]
[1777601672583,36.65,76626.98,0.0,0.0434,6e-05,4.11084]
[1777601677618,36.68,76629.43,0.0,0.04366,6e-05,4.13089]
[1777601682654,36.7,76633.71,0.0,0.04397,6e-05,4.15493]
[1777601688698,36.7,76633.09,0.0,0.04395,6e-05,4.15304]
[1777601693732,36.7,76632.53,0.0,0.04392,6e-05,4.15132]
[1777601698766,36.7,76631.24,0.0,0.04386,6e-05,4.14652]
[1777601703802,36.71,76639.13,0.0,0.04432,6e-05,4.18175]
[1777601708836,36.71,76638.98,0.0,0.04432,6e-05,4.18154]
[1777601713872,36.71,76638.82,0.0,0.04431,6e-05,4.18129]
[1777601718906,36.71,76639.9,0.0,0.04438,6e-05,4.18646]
[1777601723942,36.71,76639.8,0.0,0.04438,6e-05,4.18643]
[1777601728977,36.71,76639.62,0.0,0.04438,6e-05,4.18606]
[1777601735431,36.71,76639.15,0.0,0.04431,6e-05,4.17999]
[1777601743075,36.72,76639.13,0.0,0.04432,6e-05,4.18055]
[1777601748109,36.72,76639.3,0.0,0.04433,6e-05,4.18178]
[1777601751546,36.72,76638.86,0.0,0.04431,6e-05,4.18003]
[1777601751553,36.72,76638.75,0.0,0.04431,6e-05,4.17974]
[1777601754376,36.72,76638.53,0.0,0.0443,6e-05,4.17887]
[1777601754432,36.72,76639.11,0.0,0.04433,6e-05,4.18161]
[1777601760220,36.72,76642.94,0.0,0.04456,6e-05,4.19888]
[1777601762223,36.72,76657.16,0.0,0.04538,6e-05,4.26194]
[1777601767258,36.72,76659.02,0.0,0.04547,6e-05,4.26884]
[1777601772293,36.72,76661.06,0.0,0.04558,6e-05,4.27753]
[1777601777330,36.71,76666.76,0.0,0.04591,6e-05,4.30245]
[1777601782366,36.71,76668.5,0.0,0.046,6e-05,4.30948]
[1777601788408,36.71,76666.18,0.0,0.04585,6e-05,4.29803]
[1777601794450,36.7,76664.13,0.0,0.04567,6e-05,4.28298]
[1777601799486,36.7,76663.07,0.0,0.0456,6e-05,4.27742]
[1777601805527,36.7,76662.12,0.0,0.04553,6e-05,4.27214]
[1777601810562,36.7,76665.05,0.0,0.04569,6e-05,4.28434]
[1777601811640,36.7,76665.05,0.0,0.04569,6e-05,4.28434]
[1777601812576,36.7,76664.88,0.0,0.04567,6e-05,4.28321]
[1777601817610,36.69,76665.61,0.0,0.0457,6e-05,4.28552]
[1777601819740,36.69,76667.58,0.0,0.04581,6e-05,4.29395]
[1777601820632,36.69,76668.03,0.0,0.04584,6e-05,4.29576]
[1777601821233,36.69,76668.03,0.0,0.04584,6e-05,4.29576]
[1777601821643,36.69,76668.98,0.0,0.04589,6e-05,4.29981]
[1777601826673,36.69,76671.72,0.0,0.04604,6e-05,4.31097]
[1777601831709,36.68,76670.53,0.0,0.04595,6e-05,4.30454]
[1777601836744,36.68,76672.1,0.0,0.04603,6e-05,4.31053]
[1777601841778,36.68,76672.66,0.0,0.04605,6e-05,4.31196]
[1777601846813,36.67,76672.4,0.0,0.04602,6e-05,4.30973]
[1777601850842,36.67,76660.87,0.0,0.04533,6e-05,4.25741]
[1777601853150,36.67,76660.81,0.0,0.04528,6e-05,4.25223]
[1777601853252,36.67,76650.47,0.0,0.04468,6e-05,4.20636]
[1777601854729,36.67,76650.47,0.0,0.04468,6e-05,4.20636]
[1777601855339,36.67,76650.61,0.0,0.04469,6e-05,4.20691]
[1777601860912,36.67,76643.94,0.0,0.0443,6e-05,4.17734]
[1777601866347,36.67,76637.59,0.0,0.04395,6e-05,4.1497]
[1777601871988,36.67,76640.79,0.0,0.04413,6e-05,4.16406]
[1777601874693,36.67,76640.79,0.0,0.04413,6e-05,4.16406]
[1777601874748,36.67,76641.11,0.0,0.04415,6e-05,4.16559]
[1777601880046,36.67,76642.23,0.0,0.04422,6e-05,4.17071]
[1777601885080,36.67,76643.02,0.0,0.04426,6e-05,4.17432]
[1777601890115,36.67,76644.57,0.0,0.04435,6e-05,4.18123]
[1777601895150,36.67,76645.16,0.0,0.04439,6e-05,4.18388]
[1777601900184,36.67,76639.6,0.0,0.04407,6e-05,4.15959]
[1777601905220,36.68,76635.49,0.0,0.04384,6e-05,4.14193]
[1777601910511,36.68,76636.53,0.0,0.04391,6e-05,4.14685]
[1777601910543,36.68,76631.2,0.0,0.04361,6e-05,4.12364]
[1777601911894,36.68,76631.2,0.0,0.04356,6e-05,4.11918]
[1777601912270,36.68,76629.43,0.0,0.04347,6e-05,4.1116]
[1777601917303,36.68,76629.43,0.0,0.04348,6e-05,4.11241]
[1777601922339,36.68,76629.52,0.0,0.04349,6e-05,4.1137]
[1777601923163,36.68,76629.52,0.0,0.04349,6e-05,4.1137]
[1777601923347,36.68,76629.35,0.0,0.04349,6e-05,4.11315]
[1777601924729,36.68,76629.35,0.0,0.04349,6e-05,4.11315]
[1777601924769,36.68,76616.62,0.0,0.04278,6e-05,4.05837]
[1777601926066,36.68,76616.61,0.0,0.04278,6e-05,4.05833]
[1777601926766,36.69,76623.97,0.0,0.0432,6e-05,4.09069]
[1777601928118,36.69,76623.25,0.0,0.04316,6e-05,4.08756]
[1777601928381,36.69,76622.32,0.0,0.04311,6e-05,4.08375]
[1777601931255,36.69,76621.82,0.0,0.04308,6e-05,4.08202]
[1777601931403,36.69,76619.59,0.0,0.04296,6e-05,4.07258]
[1777601936437,36.69,76615.87,0.0,0.04277,6e-05,4.05769]
[1777601938974,36.69,76615.08,0.0,0.04273,6e-05,4.05476]
[1777601939458,36.69,76614.72,0.0,0.04272,6e-05,4.05345]
[1777601944494,36.7,76611.15,0.0,0.04253,6e-05,4.03928]
[1777601949529,36.7,76605.55,0.0,0.04224,6e-05,4.0165]
[1777601954567,36.71,76600.86,0.0,0.042,5e-05,3.99779]
[1777601955892,36.71,76598.73,0.0,0.04189,5e-05,3.98897]
[1777601956578,36.71,76598.61,0.0,0.04189,5e-05,3.98875]
[1777601957925,36.71,76594.47,0.0,0.04166,5e-05,3.97142]
[1777601958592,36.71,76593.54,0.0,0.04162,5e-05,3.96777]
[1777601963627,36.72,76592.45,0.0,0.04158,5e-05,3.96514]
[1777601968582,36.72,76587.03,0.0,0.04131,5e-05,3.94349]
[1777601968670,36.72,76586.16,0.0,0.04127,5e-05,3.94017]
[1777601971275,36.72,76586.85,0.0,0.04131,5e-05,3.94383]
[1777601971684,36.72,76587.63,0.0,0.04132,5e-05,3.94302]
[1777601974405,36.73,76588.03,0.0,0.04135,5e-05,3.94544]
[1777601974703,36.73,76587.76,0.0,0.04134,5e-05,3.94466]
[1777601979740,36.73,76588.59,0.0,0.04141,5e-05,3.94999]
[1777601985782,36.74,76587.91,0.0,0.0414,5e-05,3.94925]
[1777601991824,36.75,76586.85,0.0,0.04137,5e-05,3.9469]
[1777601996859,36.75,76571.27,0.0,0.04055,5e-05,3.8831]
[1777601997537,36.75,76571.27,0.0,0.04055,5e-05,3.8831]
[1777602002900,36.76,76566.32,0.0,0.04033,5e-05,3.86533]
[1777602007937,36.77,76573.19,0.0,0.04073,5e-05,3.89646]
[1777602013450,36.77,76572.08,0.0,0.04069,5e-05,3.89366]
[1777602019012,36.78,76572.74,0.0,0.04077,5e-05,3.8997]
[1777602021216,36.79,76573.11,0.0,0.04079,5e-05,3.90172]
[1777602026797,36.79,76571.3,0.0,0.04073,5e-05,3.89653]
[1777602032105,36.8,76557.89,0.0,0.04002,5e-05,3.83986]
[1777602037540,36.81,76558.89,0.0,0.04011,5e-05,3.84683]
[1777602043185,36.82,76563.25,0.0,0.04038,5e-05,3.86835]
[1777602048220,36.83,76564.86,0.0,0.0405,5e-05,3.87781]
[1777602051137,36.84,76564.1,0.0,0.04048,5e-05,3.87574]
[1777602051224,36.84,76564.76,0.0,0.04052,5e-05,3.87905]
[1777602056456,36.84,76565.88,0.0,0.04061,5e-05,3.88594]
[1777602062318,36.86,76570.24,0.0,0.04089,5e-05,3.90799]
[1777602067750,36.86,76571.38,0.0,0.04099,5e-05,3.91544]
[1777602073395,36.87,76571.7,0.0,0.04105,5e-05,3.92037]
[1777602078430,36.88,76572.36,0.0,0.04111,5e-05,3.92514]
[1777602083461,36.89,76569.65,0.0,0.04099,5e-05,3.91576]
[1777602083562,36.89,76572.0,0.0,0.04112,5e-05,3.92613]
[1777602084130,36.89,76572.0,0.0,0.04112,5e-05,3.92613]
[1777602084230,36.89,76572.0,0.0,0.04113,5e-05,3.92662]
[1777602089507,36.9,76574.35,0.0,0.04129,5e-05,3.93889]
[1777602093123,36.9,76576.86,0.0,0.0414,5e-05,3.94636]
[1777602093535,36.9,76580.61,0.0,0.0416,5e-05,3.96264]
[1777602098570,36.91,76582.39,0.0,0.04173,5e-05,3.97223]
[1777602103606,36.92,76582.99,0.0,0.04179,5e-05,3.97678]
[1777602108641,36.92,76582.66,0.0,0.04179,5e-05,3.97737]
[1777602113678,36.93,76582.72,0.0,0.04182,5e-05,3.97959]
[1777602118712,36.93,76580.65,0.0,0.04174,5e-05,3.97279]
[1777602120937,36.93,76578.26,0.0,0.04161,5e-05,3.96307]
[1777602120948,36.94,76577.74,0.0,0.04159,5e-05,3.9617]
[1777602126439,36.94,76580.57,0.0,0.04177,5e-05,3.97531]
[1777602130233,36.95,76577.74,0.0,0.04164,5e-05,3.96539]
[1777602130799,36.95,76577.9,0.0,0.04165,5e-05,3.96606]
[1777602135835,36.96,76585.81,0.0,0.04211,5e-05,4.00192]
[1777602140868,36.96,76580.45,0.0,0.04184,5e-05,3.98101]
[1777602145904,36.97,76579.91,0.0,0.04184,5e-05,3.98064]
[1777602152922,36.97,76577.84,0.0,0.04175,5e-05,3.97346]
[1777602153447,36.98,76578.28,0.0,0.04174,5e-05,3.97199]
[1777602154967,36.98,76578.3,0.0,0.04175,5e-05,3.97287]
[1777602160005,36.98,76577.5,0.0,0.04173,5e-05,3.97147]
[1777602165037,36.99,76573.79,0.0,0.04156,5e-05,3.9578]
[1777602170072,37.0,76573.73,0.0,0.04158,5e-05,3.95962]
[1777602175108,37.0,76579.09,0.0,0.0419,5e-05,3.98419]
[1777602182158,37.01,76578.13,0.0,0.04188,5e-05,3.98267]
[1777602185483,37.01,76580.42,0.0,0.04201,5e-05,3.99307]
[1777602185534,37.01,76581.96,0.0,0.0421,5e-05,3.99994]
[1777602191220,37.02,76581.98,0.0,0.04213,5e-05,4.00201]
[1777602197261,37.03,76582.12,0.0,0.04217,5e-05,4.00489]
[1777602207331,37.04,76582.43,0.0,0.04222,5e-05,4.00938]
[1777602212367,37.04,76585.51,0.0,0.04237,5e-05,4.01949]
[1777602217402,37.05,76585.44,0.0,0.04238,5e-05,4.02068]
[1777602222437,37.05,76587.35,0.0,0.04251,5e-05,4.03025]
[1777602227477,37.05,76586.57,0.0,0.04248,5e-05,4.02824]
[1777602232510,37.06,76586.52,0.0,0.0425,5e-05,4.02929]
[1777602237543,37.06,76586.94,0.0,0.04253,5e-05,4.03227]
[1777602242578,37.07,76582.62,0.0,0.04231,5e-05,4.01505]
[1777602247613,37.07,76584.56,0.0,0.04243,5e-05,4.02453]
[1777602252647,37.07,76585.01,0.0,0.04247,5e-05,4.02758]
[1777602257684,37.08,76578.16,0.0,0.04211,5e-05,3.99963]
[1777602263724,37.08,76579.41,0.0,0.0422,5e-05,4.0065]
[1777602269172,37.09,76578.8,0.0,0.04219,5e-05,4.00547]
[1777602274802,37.09,76578.87,0.0,0.04217,5e-05,4.00259]
[1777602279837,37.09,76585.33,0.0,0.04254,5e-05,4.03135]
[1777602284872,37.1,76587.02,0.0,0.04265,5e-05,4.03969]
[1777602289914,37.1,76587.37,0.0,0.04268,6e-05,4.04225]
[1777602294948,37.1,76586.93,0.0,0.04267,5e-05,4.04145]
[1777602299984,37.11,76584.89,0.0,0.04257,5e-05,4.03386]
[1777602305018,37.11,76582.0,0.0,0.04243,5e-05,4.02274]
[1777602310053,37.11,76582.95,0.0,0.0425,5e-05,4.02798]
[1777602314403,37.12,76583.35,0.0,0.04253,5e-05,4.0304]
[1777602314491,37.12,76583.38,0.0,0.04253,5e-05,4.03101]
[1777602320124,37.12,76583.86,0.0,0.04258,5e-05,4.03425]
[1777602322713,37.12,76583.69,0.0,0.04257,5e-05,4.03377]
[1777602322809,37.12,76584.01,0.0,0.04259,5e-05,4.03562]
[1777602323315,37.12,76584.01,0.0,0.04259,5e-05,4.03562]
[1777602324151,37.13,76584.07,0.0,0.0426,5e-05,4.03636]
[1777602326011,37.13,76583.82,0.0,0.04259,5e-05,4.03553]
[1777602326166,37.13,76584.02,0.0,0.04261,5e-05,4.03662]
[1777602326757,37.13,76584.02,0.0,0.04261,5e-05,4.03662]
[1777602327172,37.13,76584.01,0.0,0.04261,5e-05,4.03681]
[1777602328758,37.13,76584.27,0.0,0.04263,5e-05,4.03815]
[1777602329187,37.13,76584.28,0.0,0.04263,5e-05,4.03842]
[1777602335231,37.13,76584.23,0.0,0.0426,5e-05,4.03503]
[1777602337294,37.13,76584.33,0.0,0.04261,5e-05,4.03568]
[1777602338252,37.14,76584.31,0.0,0.04261,5e-05,4.03604]
[1777602342932,37.14,76584.29,0.0,0.04263,5e-05,4.03684]
[1777602343290,37.14,76584.46,0.0,0.04264,5e-05,4.03777]
[1777602344205,37.14,76584.46,0.0,0.04264,5e-05,4.03777]
[1777602344297,37.14,76584.44,0.0,0.04264,5e-05,4.0379]
[1777602349732,37.14,76583.01,0.0,0.04257,5e-05,4.03285]
[1777602353230,37.14,76581.95,0.0,0.04252,5e-05,4.02877]
[1777602353330,37.15,76582.12,0.0,0.04254,5e-05,4.02992]
[1777602355858,37.15,76582.0,0.0,0.04253,5e-05,4.02962]
[1777602355894,37.15,76581.89,0.0,0.04253,5e-05,4.02936]
[1777602361417,37.15,76581.91,0.0,0.04255,5e-05,4.03068]
[1777602366452,37.15,76583.15,0.0,0.04263,5e-05,4.03688]
[1777602371488,37.16,76581.84,0.0,0.04257,5e-05,4.03222]
[1777602377529,37.16,76580.95,0.0,0.04253,5e-05,4.02955]
[1777602378346,37.16,76580.95,0.0,0.04253,5e-05,4.02955]
[1777602378536,37.16,76581.21,0.0,0.04255,5e-05,4.03084]
[1777602386538,37.16,76581.08,0.0,0.04255,5e-05,4.03065]
[1777602391627,37.17,76586.51,0.0,0.04282,6e-05,4.05105]
[1777602396662,37.17,76582.56,0.0,0.04262,5e-05,4.03499]
[1777602401697,37.17,76581.18,0.0,0.04255,5e-05,4.02999]
[1777602406732,37.17,76581.01,0.0,0.04255,5e-05,4.03015]
[1777602412773,37.18,76580.45,0.0,0.04254,5e-05,4.02888]
[1777602420233,37.18,76582.87,0.0,0.04269,5e-05,4.04044]
[1777602423851,37.18,76591.88,0.0,0.04319,6e-05,4.07942]
[1777602428886,37.19,76588.79,0.0,0.04303,6e-05,4.06674]
[1777602433921,37.19,76587.95,0.0,0.04299,6e-05,4.0637]
[1777602438955,37.19,76588.5,0.0,0.04303,6e-05,4.06656]
[1777602443992,37.19,76586.91,0.0,0.04294,6e-05,4.06027]
[1777602449026,37.19,76586.55,0.0,0.04293,6e-05,4.05922]
[1777602454060,37.19,76586.53,0.0,0.04289,6e-05,4.05509]
[1777602459096,37.19,76586.87,0.0,0.04292,6e-05,4.05708]
[1777602463022,37.2,76585.89,0.0,0.04287,6e-05,4.05321]
[1777602463123,37.2,76585.92,0.0,0.04287,6e-05,4.05345]
[1777602468159,37.2,76586.94,0.0,0.04293,6e-05,4.05836]
[1777602470915,37.2,76587.87,0.0,0.04299,6e-05,4.06254]
[1777602471180,37.22,76587.95,0.0,0.04309,6e-05,4.07047]
[1777602471592,37.22,76587.95,0.0,0.04309,6e-05,4.07047]
[1777602472189,37.24,76587.94,0.0,0.04319,6e-05,4.07786]
[1777602473587,37.27,76586.4,0.0,0.0432,6e-05,4.07857]
[1777602474119,37.27,76586.4,0.0,0.0432,6e-05,4.07857]
[1777602476912,37.33,76587.63,0.0,0.04355,6e-05,4.105]
[1777602477227,37.35,76587.91,0.0,0.04365,6e-05,4.11296]
[1777602482258,37.45,76588.56,0.0,0.04411,6e-05,4.14756]
[1777602487293,37.52,76588.48,0.0,0.0444,6e-05,4.17018]
[1777602492329,37.52,76588.83,0.0,0.04442,6e-05,4.17118]
[1777602497362,37.52,76584.39,0.0,0.04416,6e-05,4.15173]
[1777602502398,37.52,76582.9,0.0,0.04408,6e-05,4.14508]
[1777602506896,37.52,76583.07,0.0,0.04408,6e-05,4.1456]
[1777602507433,37.52,76583.08,0.0,0.04408,6e-05,4.14559]
[1777602507635,37.52,76583.08,0.0,0.04408,6e-05,4.14559]
[1777602508441,37.52,76583.19,0.0,0.04409,6e-05,4.146]
[1777602508844,37.52,76583.19,0.0,0.04409,6e-05,4.146]
[1777602509447,37.52,76582.99,0.0,0.04408,6e-05,4.14509]
[1777602514647,37.52,76581.64,0.0,0.04395,6e-05,4.13447]
[1777602514655,37.51,76582.08,0.0,0.04398,6e-05,4.13631]
[1777602520942,37.51,76579.38,0.0,0.04382,6e-05,4.12446]
[1777602526383,37.51,76579.05,0.0,0.0438,6e-05,4.1229]
[1777602526388,37.51,76578.96,0.0,0.0438,6e-05,4.12245]
[1777602527647,37.51,76578.96,0.0,0.0438,6e-05,4.12245]
[1777602527739,37.51,76579.17,0.0,0.04381,6e-05,4.12331]
[1777602533615,37.51,76577.67,0.0,0.04372,6e-05,4.11667]
[1777602538650,37.51,76576.63,0.0,0.04366,6e-05,4.11212]
[1777602540456,37.51,76576.63,0.0,0.04366,6e-05,4.11212]
[1777602540492,37.51,76576.63,0.0,0.04366,6e-05,4.11209]
[1777602541006,37.51,76576.63,0.0,0.04366,6e-05,4.11209]
[1777602541061,37.51,76577.05,0.0,0.04369,6e-05,4.11388]
[1777602543099,37.51,76577.05,0.0,0.04369,6e-05,4.11386]
[1777602543101,37.51,76577.33,0.0,0.0437,6e-05,4.11504]
[1777602546529,37.51,76575.69,0.0,0.04361,6e-05,4.10799]
[1777602546571,37.51,76576.81,0.0,0.04367,6e-05,4.11277]
[1777602551741,37.51,76577.52,0.0,0.04371,6e-05,4.11575]
[1777602556822,37.51,76576.93,0.0,0.04368,6e-05,4.11324]
[1777602556897,37.51,76577.64,0.0,0.04372,6e-05,4.11628]
[1777602562818,37.51,76578.76,0.0,0.04378,6e-05,4.12109]
[1777602568859,37.51,76580.4,0.0,0.04387,6e-05,4.12811]
[1777602570899,37.51,76580.4,0.0,0.04387,6e-05,4.12811]
[1777602570928,37.51,76581.17,0.0,0.04391,6e-05,4.1314]
[1777602572196,37.51,76581.17,0.0,0.04391,6e-05,4.1314]
[1777602572212,37.51,76582.42,0.0,0.04394,6e-05,4.13214]
[1777602576285,37.51,76582.93,0.0,0.04397,6e-05,4.13429]
[1777602576286,37.51,76583.34,0.0,0.04399,6e-05,4.13604]
[1777602581403,37.51,76584.88,0.0,0.04407,6e-05,4.14261]
[1777602586474,37.51,76585.05,0.0,0.04408,6e-05,4.14329]
[1777602592461,37.51,76586.69,0.0,0.04417,6e-05,4.15017]
[1777602598067,37.51,76586.68,0.0,0.04417,6e-05,4.15]
[1777602603112,37.51,76586.31,0.0,0.04415,6e-05,4.14831]
[1777602608148,37.51,76593.24,0.0,0.04453,6e-05,4.17782]
[1777602613183,37.51,76590.99,0.0,0.0444,6e-05,4.16778]
[1777602622246,37.51,76587.77,0.0,0.04421,6e-05,4.15337]
[1777602627282,37.51,76586.91,0.0,0.04416,6e-05,4.14937]
[1777602632316,37.5,76586.23,0.0,0.04407,6e-05,4.14155]
[1777602637351,37.51,76585.08,0.0,0.04402,6e-05,4.13706]
[1777602642386,37.53,76584.89,0.0,0.04412,6e-05,4.1446]
[1777602647421,37.56,76584.35,0.0,0.04419,6e-05,4.15048]
[1777602654470,37.57,76585.12,0.0,0.04429,6e-05,4.15783]
[1777602658499,37.57,76576.03,0.0,0.0438,6e-05,4.12058]
[1777602660513,37.57,76565.97,0.0,0.04325,6e-05,4.07778]
[1777602662651,37.58,76562.65,0.0,0.04307,5e-05,4.06384]
[1777602663535,37.58,76559.6,0.0,0.0429,5e-05,4.05114]
[1777602668572,37.58,76562.85,0.0,0.04309,5e-05,4.06524]
[1777602672644,37.58,76561.98,0.0,0.04305,5e-05,4.06206]
[1777602673609,37.58,76561.95,0.0,0.04305,5e-05,4.06203]
[1777602677928,37.58,76561.18,0.0,0.04301,5e-05,4.05924]
[1777602678001,37.58,76559.41,0.0,0.04291,5e-05,4.05177]
[1777602680657,37.58,76547.61,0.0,0.04228,5e-05,4.00264]
[1777602685692,37.59,76550.53,0.0,0.04245,5e-05,4.01605]
[1777602687028,37.59,76550.53,0.0,0.04245,5e-05,4.01605]
[1777602687424,37.59,76550.53,0.0,0.04245,5e-05,4.01605]
[1777602688709,37.59,76549.75,0.0,0.04242,5e-05,4.01326]
[1777602688743,37.59,76546.08,0.0,0.04222,5e-05,3.99816]
[1777602694248,37.59,76547.68,0.0,0.04228,5e-05,4.00142]
[1777602695113,37.59,76548.82,0.0,0.04234,5e-05,4.00648]
[1777602695175,37.59,76549.57,0.0,0.04239,5e-05,4.0099]
[1777602697893,37.59,76549.53,0.0,0.04239,5e-05,4.01028]
[1777602697990,37.6,76549.38,0.0,0.04239,5e-05,4.00993]
[1777602700239,37.6,76549.58,0.0,0.0424,5e-05,4.01105]
[1777602700340,37.6,76550.19,0.0,0.04244,5e-05,4.01388]
[1777602704789,37.6,76550.52,0.0,0.04247,5e-05,4.01638]
[1777602704852,37.6,76550.67,0.0,0.04248,5e-05,4.01728]
[1777602710869,37.61,76551.49,0.0,0.04255,5e-05,4.02239]
[1777602715903,37.61,76548.96,0.0,0.04243,5e-05,4.01328]
[1777602720938,37.62,76554.75,0.0,0.04276,5e-05,4.03904]
[1777602726604,37.62,76554.72,0.0,0.04278,5e-05,4.03996]
[1777602732456,37.62,76554.95,0.0,0.04281,5e-05,4.04276]
[1777602738057,37.63,76555.04,0.0,0.04284,5e-05,4.0447]
[1777602743093,37.63,76555.45,0.0,0.04288,5e-05,4.04772]
[1777602748127,37.64,76552.98,0.0,0.04276,5e-05,4.03858]
[1777602753162,37.64,76553.31,0.0,0.04275,5e-05,4.03664]
[1777602758197,37.65,76553.71,0.0,0.04279,5e-05,4.03956]
[1777602763236,37.65,76552.2,0.0,0.04272,5e-05,4.0345]
[1777602768272,37.65,76544.08,0.0,0.0423,5e-05,4.00185]
[1777602773307,37.66,76535.44,0.0,0.04185,5e-05,3.96728]
[1777602778342,37.66,76543.35,0.0,0.0423,5e-05,4.00166]
[1777602783377,37.67,76543.35,0.0,0.04231,5e-05,4.00283]
[1777602788412,37.67,76545.1,0.0,0.04242,5e-05,4.0113]
[1777602793446,37.67,76546.84,0.0,0.04253,5e-05,4.01973]
[1777602798482,37.68,76542.3,0.0,0.0423,5e-05,4.00191]
[1777602800136,37.68,76541.09,0.0,0.04224,5e-05,3.9971]
[1777602800496,37.68,76540.03,0.0,0.04219,5e-05,3.99293]
[1777602801326,37.68,76540.03,0.0,0.04219,5e-05,3.99293]
[1777602801503,37.68,76539.46,0.0,0.04216,5e-05,3.9908]
[1777602806537,37.68,76534.85,0.0,0.04193,5e-05,3.97292]
[1777602811572,37.69,76528.24,0.0,0.04155,5e-05,3.9423]
[1777602816607,37.69,76523.42,0.0,0.04131,5e-05,3.92382]
[1777602821643,37.7,76519.19,0.0,0.04111,5e-05,3.90786]
[1777602826678,37.7,76522.44,0.0,0.0413,5e-05,3.92284]
[1777602831713,37.71,76527.94,0.0,0.04161,5e-05,3.94737]
[1777602836747,37.71,76525.57,0.0,0.04151,5e-05,3.93904]
[1777602841784,37.72,76524.3,0.0,0.04146,5e-05,3.93527]
[1777602846817,37.72,76522.96,0.0,0.04141,5e-05,3.93124]
[1777602851853,37.73,76521.85,0.0,0.04137,5e-05,3.92812]
[1777602856888,37.73,76521.76,0.0,0.04138,5e-05,3.92911]
[1777602861924,37.73,76522.5,0.0,0.04144,5e-05,3.93351]
[1777602866960,37.74,76521.31,0.0,0.04139,5e-05,3.92989]
[1777602871993,37.74,76527.51,0.0,0.04169,5e-05,3.95214]
[1777602877028,37.75,76526.04,0.0,0.04163,5e-05,3.94717]
[1777602882064,37.75,76526.79,0.0,0.04168,5e-05,3.95141]
[1777602887099,37.75,76528.04,0.0,0.04176,5e-05,3.95767]
[1777602892133,37.76,76533.27,0.0,0.04206,5e-05,3.98043]
[1777602894933,37.76,76533.28,0.0,0.04206,5e-05,3.98088]
[1777602895155,37.76,76533.58,0.0,0.04208,5e-05,3.98234]
[1777602896620,37.76,76533.58,0.0,0.04208,5e-05,3.98234]
[1777602896689,37.76,76531.95,0.0,0.042,5e-05,3.97578]
[1777602902203,37.76,76532.62,0.0,0.04205,5e-05,3.9799]
[1777602907239,37.77,76534.65,0.0,0.04217,5e-05,3.98945]
[1777602910098,37.77,76536.77,0.0,0.04229,5e-05,3.99868]
[1777602910260,37.77,76538.57,0.0,0.04239,5e-05,4.00638]
[1777602915294,37.77,76540.71,0.0,0.04252,5e-05,4.01624]
[1777602920330,37.77,76543.16,0.0,0.04266,5e-05,4.02744]
[1777602925364,37.78,76545.87,0.0,0.04282,5e-05,4.03974]
[1777602930399,37.78,76549.15,0.0,0.04301,5e-05,4.05442]
[1777602939227,37.78,76550.08,0.0,0.04303,5e-05,4.05446]
[1777602944499,37.79,76553.45,0.0,0.04324,5e-05,4.07044]
[1777602949533,37.79,76553.79,0.0,0.04327,5e-05,4.07273]
[1777602953038,37.79,76554.6,0.0,0.04332,5e-05,4.07666]
[1777602953561,37.79,76555.6,0.0,0.04338,5e-05,4.08105]
[1777602958595,37.79,76558.17,0.0,0.04353,6e-05,4.09271]
[1777602963631,37.8,76560.56,0.0,0.04367,6e-05,4.10359]
[1777602969672,37.8,76561.66,0.0,0.04374,6e-05,4.10911]
[1777602974709,37.8,76562.44,0.0,0.04379,6e-05,4.11313]
[1777602979744,37.8,76563.07,0.0,0.04384,6e-05,4.1165]
[1777602984779,37.81,76563.71,0.0,0.04388,6e-05,4.11992]
[1777602989819,37.81,76563.87,0.0,0.0439,6e-05,4.1213]
[1777602994848,37.81,76568.51,0.0,0.04412,6e-05,4.13711]
[1777602999884,37.81,76569.5,0.0,0.04419,6e-05,4.14201]
[1777603004919,37.81,76569.6,0.0,0.0442,6e-05,4.14296]
[1777603009953,37.82,76568.53,0.0,0.04415,6e-05,4.13895]
[1777603014989,37.82,76569.65,0.0,0.04422,6e-05,4.14426]
[1777603020026,37.82,76569.8,0.0,0.04423,6e-05,4.14528]
[1777603024548,37.82,76580.94,0.0,0.04485,6e-05,4.19303]
[1777603025701,37.82,76580.94,0.0,0.04485,6e-05,4.19303]
[1777603025737,37.82,76580.9,0.0,0.04485,6e-05,4.19282]
[1777603031103,37.82,76578.98,0.0,0.04474,6e-05,4.18444]
[1777603036138,37.82,76578.71,0.0,0.04472,6e-05,4.18315]
[1777603041173,37.82,76577.91,0.0,0.04468,6e-05,4.17961]
[1777603045321,37.82,76583.67,0.0,0.045,6e-05,4.20425]
[1777603046012,37.82,76583.67,0.0,0.045,6e-05,4.20425]
[1777603045411,37.82,76585.71,0.0,0.04512,6e-05,4.21297]
[1777603046208,37.82,76585.31,0.0,0.04509,6e-05,4.21115]
[1777603051243,37.82,76584.46,0.0,0.04499,6e-05,4.20238]
[1777603056288,37.81,76582.85,0.0,0.04489,6e-05,4.19495]
[1777603061319,37.81,76573.99,0.0,0.04439,6e-05,4.15673]
[1777603066765,37.81,76579.6,0.0,0.0447,6e-05,4.18057]
[1777603066835,37.81,76581.27,0.0,0.0448,6e-05,4.18766]
[1777603067831,37.81,76581.27,0.0,0.0448,6e-05,4.18766]
[1777603067892,37.81,76588.47,0.0,0.0452,6e-05,4.21856]
[1777603073401,37.81,76590.97,0.0,0.04533,6e-05,4.22846]
[1777603079444,37.81,76590.79,0.0,0.04531,6e-05,4.22679]
[1777603084972,37.8,76591.55,0.0,0.04534,6e-05,4.22919]
[1777603090521,37.8,76589.51,0.0,0.04522,6e-05,4.21969]
[1777603095557,37.8,76588.82,0.0,0.04517,6e-05,4.21605]
[1777603100592,37.8,76588.52,0.0,0.04514,6e-05,4.2141]
[1777603105627,37.8,76587.77,0.0,0.04509,6e-05,4.21023]
[1777603110662,37.79,76588.21,0.0,0.04511,6e-05,4.21147]
[1777603115698,37.79,76589.34,0.0,0.04512,6e-05,4.211]
[1777603120732,37.79,76587.87,0.0,0.04503,6e-05,4.20395]
[1777603125766,37.79,76587.49,0.0,0.04499,6e-05,4.2016]
[1777603130803,37.79,76586.27,0.0,0.04492,6e-05,4.19563]
[1777603135838,37.78,76586.07,0.0,0.04489,6e-05,4.19403]
[1777603140872,37.78,76585.26,0.0,0.04484,6e-05,4.18979]
[1777603143894,37.78,76573.92,0.0,0.0442,6e-05,4.14082]
[1777603148928,37.78,76575.15,0.0,0.04426,6e-05,4.1457]
[1777603153963,37.78,76577.16,0.0,0.04437,6e-05,4.15395]
[1777603156097,37.78,76577.27,0.0,0.04437,6e-05,4.15435]
[1777603156143,37.78,76582.29,0.0,0.04465,6e-05,4.1757]
[1777603156775,37.78,76582.29,0.0,0.04465,6e-05,4.1757]
[1777603156984,37.78,76582.37,0.0,0.04466,6e-05,4.17604]
[1777603163026,37.77,76582.91,0.0,0.04468,6e-05,4.17769]
[1777603168061,37.77,76581.64,0.0,0.0446,6e-05,4.17181]
[1777603173096,37.77,76583.9,0.0,0.04468,6e-05,4.17644]
[1777603180175,37.77,76583.88,0.0,0.04468,6e-05,4.17619]
[1777603186185,37.77,76583.94,0.0,0.04467,6e-05,4.17558]
[1777603191224,37.77,76581.0,0.0,0.0445,6e-05,4.16264]
[1777603196259,37.77,76576.3,0.0,0.04423,6e-05,4.14241]
[1777603201295,37.77,76572.06,0.0,0.044,6e-05,4.12434]
[1777603206329,37.77,76569.36,0.0,0.04385,6e-05,4.11298]
[1777603211363,37.77,76569.44,0.0,0.04385,6e-05,4.1135]
[1777603216399,37.77,76567.86,0.0,0.04377,6e-05,4.107]
[1777603221434,37.77,76568.27,0.0,0.0438,6e-05,4.10901]
[1777603226469,37.77,76570.14,0.0,0.0439,6e-05,4.11723]
[1777603231504,37.77,76570.58,0.0,0.04389,6e-05,4.11473]
[1777603236539,37.77,76572.49,0.0,0.04399,6e-05,4.12308]
[1777603242581,37.77,76572.87,0.0,0.04402,6e-05,4.12494]
[1777603247616,37.77,76573.52,0.0,0.04406,6e-05,4.12791]
[1777603252651,37.77,76574.28,0.0,0.0441,6e-05,4.1313]
[1777603257686,37.77,76574.37,0.0,0.04411,6e-05,4.13184]
[1777603262722,37.78,76572.13,0.0,0.04399,6e-05,4.12249]
[1777603268763,37.78,76573.25,0.0,0.04405,6e-05,4.1275]
[1777603276361,37.78,76573.22,0.0,0.04406,6e-05,4.12769]
[1777603281854,37.78,76571.58,0.0,0.04397,6e-05,4.12092]
[1777603286889,37.78,76568.54,0.0,0.0438,6e-05,4.10839]
[1777603291924,37.78,76568.32,0.0,0.04375,6e-05,4.10326]
[1777603296959,37.78,76570.48,0.0,0.04388,6e-05,4.11289]
[1777603304013,37.78,76570.88,0.0,0.04391,6e-05,4.11524]
[1777603314078,37.79,76572.35,0.0,0.044,6e-05,4.12244]
[1777603319112,37.79,76570.63,0.0,0.04391,6e-05,4.11549]
[1777603321765,37.79,76570.55,0.0,0.04391,6e-05,4.1153]
[1777603322133,37.79,76569.4,0.0,0.04385,6e-05,4.11048]
[1777603322541,37.79,76569.4,0.0,0.04385,6e-05,4.11048]
[1777603323141,37.79,76568.8,0.0,0.04381,6e-05,4.10799]
[1777603328176,37.79,76567.71,0.0,0.04376,6e-05,4.10367]
[1777603333212,37.79,76570.11,0.0,0.04389,6e-05,4.11419]
[1777603338247,37.79,76569.99,0.0,0.04389,6e-05,4.11393]
[1777603344289,37.79,76569.87,0.0,0.04389,6e-05,4.11376]
[1777603349324,37.79,76564.38,0.0,0.04359,6e-05,4.0908]
[1777603354361,37.8,76559.41,0.0,0.04328,5e-05,4.06591]
[1777603359396,37.8,76562.13,0.0,0.04344,6e-05,4.07814]
[1777603364431,37.8,76560.54,0.0,0.04336,5e-05,4.07222]
[1777603369467,37.8,76562.69,0.0,0.04349,6e-05,4.08213]
[1777603374501,37.81,76562.71,0.0,0.0435,6e-05,4.08303]
[1777603387137,37.81,76565.63,0.0,0.04369,6e-05,4.09733]
[1777603392627,37.81,76565.19,0.0,0.04368,6e-05,4.09642]
[1777603400683,37.82,76566.76,0.0,0.04378,6e-05,4.10437]
[1777603404915,37.82,76566.95,0.0,0.0438,6e-05,4.10566]
[1777603404936,37.82,76567.32,0.0,0.04382,6e-05,4.10738]
[1777603410758,37.82,76567.64,0.0,0.04385,6e-05,4.10968]
[1777603415792,37.83,76567.64,0.0,0.04382,6e-05,4.10587]
[1777603420110,37.83,76567.85,0.0,0.04384,6e-05,4.10725]
[1777603420194,37.83,76568.03,0.0,0.04385,6e-05,4.10818]
[1777603425863,37.83,76567.43,0.0,0.04383,6e-05,4.10662]
[1777603432912,37.83,76569.51,0.0,0.04396,6e-05,4.11653]
[1777603443986,37.84,76569.48,0.0,0.04398,6e-05,4.11801]
[1777603445050,37.84,76569.48,0.0,0.04398,6e-05,4.11801]
[1777603457636,37.85,76568.86,0.0,0.04397,6e-05,4.1174]
[1777603464132,37.85,76568.93,0.0,0.04398,6e-05,4.11855]
[1777603469164,37.85,76568.08,0.0,0.04395,6e-05,4.11567]
[1777603474200,37.85,76568.82,0.0,0.04395,6e-05,4.11491]
[1777603479235,37.86,76566.2,0.0,0.04382,6e-05,4.10456]
[1777603484270,37.86,76566.08,0.0,0.04382,6e-05,4.10487]
[1777603489305,37.86,76566.43,0.0,0.04385,6e-05,4.10719]
[1777603494343,37.86,76566.78,0.0,0.04388,6e-05,4.10948]
[1777603500383,37.87,76566.15,0.0,0.04386,6e-05,4.10783]
[1777603505419,37.87,76560.61,0.0,0.04357,6e-05,4.08555]
[1777603510454,37.87,76559.44,0.0,0.04352,6e-05,4.08169]
[1777603515488,37.88,76561.67,0.0,0.04366,6e-05,4.0922]
[1777603520524,37.88,76561.67,0.0,0.04367,6e-05,4.09328]
[1777603525558,37.88,76565.53,0.0,0.0439,6e-05,4.11061]
[1777603533616,37.89,76566.54,0.0,0.04393,6e-05,4.11173]
[1777603538651,37.89,76558.18,0.0,0.04348,6e-05,4.0774]
[1777603543686,37.89,76551.86,0.0,0.04315,5e-05,4.05206]
[1777603549728,37.9,76553.32,0.0,0.04325,5e-05,4.05954]
[1777603554762,37.9,76547.34,0.0,0.04293,5e-05,4.0355]
[1777603559798,37.91,76545.38,0.0,0.04284,5e-05,4.02842]
[1777603564833,37.91,76544.22,0.0,0.04279,5e-05,4.02465]
[1777603569868,37.91,76545.49,0.0,0.04288,5e-05,4.03099]
[1777603575909,37.92,76544.67,0.0,0.04285,5e-05,4.0287]
[1777603580945,37.92,76547.14,0.0,0.04299,5e-05,4.03998]
[1777603585979,37.92,76548.54,0.0,0.04308,5e-05,4.04675]
[1777603592022,37.93,76550.83,0.0,0.04317,5e-05,4.05282]
[1777603597057,37.93,76553.3,0.0,0.04332,5e-05,4.06407]
[1777603602092,37.93,76554.21,0.0,0.04338,5e-05,4.06874]
[1777603607051,37.93,76557.27,0.0,0.04357,6e-05,4.08295]
[1777603607146,37.94,76559.61,0.0,0.04371,6e-05,4.09363]
[1777603607825,37.94,76559.61,0.0,0.04371,6e-05,4.09363]
[1777603608134,37.94,76559.58,0.0,0.04372,6e-05,4.0943]
[1777603613169,37.94,76559.16,0.0,0.0437,6e-05,4.09333]
[1777603613965,37.94,76559.16,0.0,0.0437,6e-05,4.09333]
[1777603614175,37.94,76559.2,0.0,0.04371,6e-05,4.09367]
[1777603616700,37.94,76558.89,0.0,0.0437,6e-05,4.09269]
[1777603617197,37.94,76558.86,0.0,0.0437,6e-05,4.09273]
[1777603622231,37.95,76556.0,0.0,0.04355,6e-05,4.08159]
[1777603626997,37.95,76556.5,0.0,0.04359,6e-05,4.08463]
[1777603632303,37.95,76556.26,0.0,0.04359,6e-05,4.08453]
[1777603637337,37.96,76558.25,0.0,0.04371,6e-05,4.09384]
[1777603642371,37.96,76558.45,0.0,0.04373,6e-05,4.0956]
[1777603647407,37.96,76559.33,0.0,0.04379,6e-05,4.10022]
[1777603652442,37.96,76551.14,0.0,0.04331,5e-05,4.06211]
[1777603656864,37.97,76547.85,0.0,0.04314,5e-05,4.04916]
[1777603657477,37.97,76548.14,0.0,0.04316,5e-05,4.05059]
[1777603662515,37.97,76547.87,0.0,0.04316,5e-05,4.05047]
[1777603665533,37.97,76557.41,0.0,0.04369,6e-05,4.09115]
[1777603665768,37.97,76557.41,0.0,0.04369,6e-05,4.09115]
[1777603666479,37.97,76557.41,0.0,0.04369,6e-05,4.09115]
[1777603675603,37.98,76565.75,0.0,0.04417,6e-05,4.1276]
[1777603680638,37.98,76567.18,0.0,0.04426,6e-05,4.1342]
[1777603682312,37.98,76562.12,0.0,0.04398,6e-05,4.11286]
[1777603682653,37.98,76562.27,0.0,0.04399,6e-05,4.11364]
[1777603682908,37.98,76562.27,0.0,0.04399,6e-05,4.11364]
[1777603683659,37.98,76561.21,0.0,0.04393,6e-05,4.10931]
[1777603688694,37.98,76560.75,0.0,0.04391,6e-05,4.10817]
[1777603693729,37.98,76561.87,0.0,0.04399,6e-05,4.11372]
[1777603699348,37.99,76562.52,0.0,0.04403,6e-05,4.11723]
[1777603703402,37.99,76563.99,0.0,0.04412,6e-05,4.12392]
[1777603703414,37.99,76563.99,0.0,0.04412,6e-05,4.12392]
[1777603703418,37.99,76564.32,0.0,0.04414,6e-05,4.12547]
[1777603704005,37.99,76564.32,0.0,0.04414,6e-05,4.12547]
[1777603705797,37.99,76564.21,0.0,0.04414,6e-05,4.12515]
[1777603712518,37.99,76564.85,0.0,0.04419,6e-05,4.12892]
[1777603712585,37.99,76564.93,0.0,0.04415,6e-05,4.12476]
[1777603717559,38.0,76565.89,0.0,0.04421,6e-05,4.12944]
[1777603717607,38.0,76565.92,0.0,0.04421,6e-05,4.12986]
[1777603725130,38.0,76565.98,0.0,0.04423,6e-05,4.1307]
[1777603725232,38.0,76565.99,0.0,0.04423,6e-05,4.13118]
[1777603725821,38.0,76565.99,0.0,0.04423,6e-05,4.13118]
[1777603726576,38.0,76565.99,0.0,0.04423,6e-05,4.13118]
[1777603736025,38.0,76571.19,0.0,0.04454,6e-05,4.1546]
[1777603741060,38.0,76570.72,0.0,0.04452,6e-05,4.15311]
[1777603746095,38.01,76572.06,0.0,0.0446,6e-05,4.15933]
[1777603751131,38.01,76572.56,0.0,0.04464,6e-05,4.16192]
[1777603756165,38.01,76570.41,0.0,0.04452,6e-05,4.15319]
[1777603761201,38.01,76566.24,0.0,0.04429,6e-05,4.13585]
[1777603766241,38.01,76562.44,0.0,0.04409,6e-05,4.12008]
[1777603771273,38.01,76560.6,0.0,0.04394,6e-05,4.10796]
[1777603776531,38.01,76556.91,0.0,0.04374,6e-05,4.09275]
[1777603781069,38.02,76557.93,0.0,0.04381,6e-05,4.09756]
[1777603786377,38.02,76560.96,0.0,0.04398,6e-05,4.11096]
[1777603791411,38.02,76563.47,0.0,0.04413,6e-05,4.12202]
[1777603796446,38.02,76564.25,0.0,0.04418,6e-05,4.12575]
[1777603801481,38.02,76565.09,0.0,0.04423,6e-05,4.12974]
[1777603802135,38.02,76565.09,0.0,0.04423,6e-05,4.12974]
[1777603808530,38.02,76566.21,0.0,0.0443,6e-05,4.13497]
[1777603811242,38.02,76566.84,0.0,0.04433,6e-05,4.13776]
[1777603817594,38.02,76566.71,0.0,0.04433,6e-05,4.13757]
[1777603822629,38.02,76566.56,0.0,0.04433,6e-05,4.13715]
[1777603829678,38.03,76567.91,0.0,0.04441,6e-05,4.14316]
[1777603832286,38.03,76568.38,0.0,0.04439,6e-05,4.14057]
[1777603838742,38.03,76569.63,0.0,0.04446,6e-05,4.14617]
[1777603841110,38.03,76569.99,0.0,0.04448,6e-05,4.14773]
[1777603846800,38.03,76570.67,0.0,0.04452,6e-05,4.15084]
[1777603851364,38.03,76571.39,0.0,0.04456,6e-05,4.15401]
[1777603851459,38.03,76571.31,0.0,0.04456,6e-05,4.15367]
[1777603856867,38.03,76571.42,0.0,0.04457,6e-05,4.15429]
[1777603858085,38.03,76571.14,0.0,0.04455,6e-05,4.15312]
[1777603858881,38.03,76571.23,0.0,0.04456,6e-05,4.15353]
[1777603863916,38.03,76571.93,0.0,0.0446,6e-05,4.15663]
[1777603868951,38.03,76574.87,0.0,0.04476,6e-05,4.16909]
[1777603873986,38.03,76571.17,0.0,0.04455,6e-05,4.15319]
[1777603879022,38.03,76568.45,0.0,0.0444,6e-05,4.14146]
[1777603884056,38.03,76570.41,0.0,0.0445,6e-05,4.14958]
[1777603889090,38.03,76572.06,0.0,0.04459,6e-05,4.15614]
[1777603894127,38.02,76569.21,0.0,0.04438,6e-05,4.13889]
[1777603900755,38.02,76565.57,0.0,0.04417,6e-05,4.12292]
[1777603906941,38.02,76564.03,0.0,0.04408,6e-05,4.11599]
[1777603916280,38.02,76561.2,0.0,0.04391,6e-05,4.10311]
[1777603921317,38.02,76559.98,0.0,0.04384,6e-05,4.09758]
[1777603926352,38.02,76558.69,0.0,0.04376,6e-05,4.09181]
[1777603931387,38.02,76557.97,0.0,0.04372,6e-05,4.08846]
[1777603937429,38.01,76556.01,0.0,0.0436,6e-05,4.07988]
[1777603942464,38.01,76555.69,0.0,0.04358,6e-05,4.07829]
[1777603947499,38.01,76555.65,0.0,0.04358,6e-05,4.07787]
[1777603952995,38.01,76555.21,0.0,0.04351,5e-05,4.07121]
[1777603953540,38.01,76555.1,0.0,0.0435,5e-05,4.07065]
[1777603955748,38.01,76554.94,0.0,0.04349,5e-05,4.06994]
[1777603959777,38.01,76556.45,0.0,0.04357,6e-05,4.07612]
[1777603961077,38.01,76556.61,0.0,0.04358,6e-05,4.0767]
[1777603961609,38.01,76556.61,0.0,0.04358,6e-05,4.0767]
[1777603961646,38.01,76556.22,0.0,0.04356,6e-05,4.075]
[1777603967610,38.01,76551.73,0.0,0.04331,5e-05,4.05591]
[1777603973681,38.01,76548.3,0.0,0.04312,5e-05,4.04169]
[1777603980732,38.01,76553.95,0.0,0.04343,5e-05,4.0656]
[1777603985765,38.01,76551.01,0.0,0.04327,5e-05,4.0534]
[1777603990800,38.01,76551.86,0.0,0.04332,5e-05,4.05732]
[1777603995834,38.01,76552.83,0.0,0.04338,5e-05,4.06181]
[1777604000872,38.02,76555.41,0.0,0.04353,6e-05,4.07314]
[1777604005905,38.02,76557.9,0.0,0.04368,6e-05,4.08414]
[1777604010940,38.02,76558.56,0.0,0.04372,6e-05,4.0876]
[1777604015974,38.02,76560.73,0.0,0.0438,6e-05,4.09271]
[1777604021009,38.02,76562.06,0.0,0.04388,6e-05,4.09897]
[1777604021755,38.02,76562.06,0.0,0.04388,6e-05,4.09897]
[1777604022543,38.02,76554.96,0.0,0.0435,5e-05,4.06923]
[1777604023820,38.02,76553.09,0.0,0.0434,5e-05,4.06156]
[1777604024033,38.02,76553.4,0.0,0.04341,5e-05,4.06305]
[1777604026470,38.03,76551.57,0.0,0.04332,5e-05,4.05575]
[1777604027053,38.03,76551.29,0.0,0.04331,5e-05,4.05477]
[1777604028662,38.03,76546.99,0.0,0.04307,5e-05,4.03699]
[1777604029068,38.03,76546.36,0.0,0.04304,5e-05,4.03458]
[1777604034102,38.03,76546.49,0.0,0.04307,5e-05,4.03623]
[1777604039136,38.04,76545.87,0.0,0.04305,5e-05,4.03471]
[1777604042105,38.04,76546.65,0.0,0.04309,5e-05,4.03818]
[1777604046401,38.04,76548.72,0.0,0.04322,5e-05,4.04781]
[1777604046438,38.04,76548.5,0.0,0.04321,5e-05,4.04707]
[1777604050838,38.04,76548.53,0.0,0.04321,5e-05,4.04756]
[1777604056256,38.04,76547.3,0.0,0.04316,5e-05,4.04382]
[1777604062127,38.05,76545.92,0.0,0.0431,5e-05,4.03876]
[1777604062861,38.05,76543.86,0.0,0.04299,5e-05,4.03033]
[1777604063008,38.05,76543.86,0.0,0.04299,5e-05,4.03033]
[1777604063110,38.05,76544.14,0.0,0.04301,5e-05,4.03189]
[1777604068339,38.05,76543.63,0.0,0.04299,5e-05,4.03071]
[1777604073375,38.06,76541.52,0.0,0.04285,5e-05,4.01836]
[1777604078410,38.06,76541.1,0.0,0.04284,5e-05,4.01765]
[1777604083445,38.06,76541.66,0.0,0.04288,5e-05,4.021]
[1777604088480,38.07,76541.87,0.0,0.04291,5e-05,4.02287]
[1777604093518,38.07,76542.07,0.0,0.04293,5e-05,4.02467]
[1777604099557,38.07,76542.06,0.0,0.04295,5e-05,4.02579]
[1777604104593,38.07,76539.64,0.0,0.04283,5e-05,4.01671]
[1777604109628,38.08,76540.27,0.0,0.04288,5e-05,4.02044]
[1777604114663,38.08,76538.02,0.0,0.04277,5e-05,4.0123]
[1777604119697,38.09,76539.48,0.0,0.04287,5e-05,4.01964]
[1777604125739,38.09,76540.05,0.0,0.04292,5e-05,4.02354]
[1777604129767,38.09,76528.25,0.0,0.04229,5e-05,3.97569]
[1777604134801,38.1,76534.83,0.0,0.04262,5e-05,3.99989]
[1777604139837,38.1,76537.04,0.0,0.04276,5e-05,4.01054]
[1777604144872,38.11,76533.4,0.0,0.04259,5e-05,3.99686]
[1777604149906,38.11,76532.88,0.0,0.04258,5e-05,3.99625]
[1777604154942,38.12,76530.35,0.0,0.04246,5e-05,3.98732]
[1777604159977,38.12,76528.93,0.0,0.04241,5e-05,3.98297]
[1777604165013,38.13,76522.64,0.0,0.04209,5e-05,3.95848]
[1777604170052,38.13,76520.92,0.0,0.04202,5e-05,3.95297]
[1777604175087,38.14,76517.0,0.0,0.04183,5e-05,3.93886]
[1777604180122,38.14,76515.73,0.0,0.04179,5e-05,3.93533]
[1777604185157,38.15,76514.71,0.0,0.04176,5e-05,3.93282]
[1777604190064,38.15,76509.51,0.0,0.0415,5e-05,3.91291]
[1777604190263,38.15,76509.51,0.0,0.0415,5e-05,3.91291]
[1777604192975,38.16,76502.31,0.0,0.04109,5e-05,3.88018]
[1777604194859,38.16,76506.43,0.0,0.04132,5e-05,3.89771]
[1777604200261,38.17,76507.91,0.0,0.04142,5e-05,3.90586]
[1777604205301,38.17,76511.83,0.0,0.04165,5e-05,3.92355]
[1777604210331,38.18,76511.17,0.0,0.04164,5e-05,3.92247]
[1777604215367,38.18,76510.2,0.0,0.04161,5e-05,3.92012]
[1777604220402,38.19,76504.55,0.0,0.04133,5e-05,3.8987]
[1777604222130,38.19,76504.55,0.0,0.04133,5e-05,3.8987]
[1777604222922,38.19,76500.05,0.0,0.0411,5e-05,3.88111]
[1777604228458,38.2,76500.07,0.0,0.04113,5e-05,3.88333]
[1777604231612,38.2,76500.82,0.0,0.04118,5e-05,3.88671]
[1777604232885,38.2,76500.13,0.0,0.04115,5e-05,3.88457]
[1777604233610,38.2,76500.27,0.0,0.04116,5e-05,3.88547]
[1777604235374,38.2,76500.05,0.0,0.04116,5e-05,3.88523]
[1777604237117,38.21,76497.99,0.0,0.04105,5e-05,3.87721]
[1777604237395,38.21,76498.46,0.0,0.04109,5e-05,3.87977]
[1777604237840,38.21,76498.46,0.0,0.04109,5e-05,3.87977]
[1777604239440,38.21,76498.43,0.0,0.04109,5e-05,3.87998]
[1777604244962,38.21,76496.27,0.0,0.041,5e-05,3.87286]
[1777604245541,38.21,76496.29,0.0,0.041,5e-05,3.87326]
[1777604246443,38.22,76496.16,0.0,0.041,5e-05,3.87306]
[1777604247576,38.22,76495.89,0.0,0.041,5e-05,3.87262]
[1777604253212,38.22,76494.02,0.0,0.04088,5e-05,3.86249]
[1777604254240,38.22,76494.02,0.0,0.04088,5e-05,3.86249]
[1777604255691,38.23,76492.13,0.0,0.04079,5e-05,3.8552]
[1777604263282,38.23,76493.32,0.0,0.04089,5e-05,3.86301]
[1777604268737,38.24,76492.65,0.0,0.04087,5e-05,3.86194]
[1777604273774,38.25,76492.04,0.0,0.04086,5e-05,3.86108]
[1777604278809,38.25,76491.99,0.0,0.04088,5e-05,3.86247]
[1777604283845,38.26,76491.1,0.0,0.04085,5e-05,3.86044]
[1777604289887,38.26,76490.26,0.0,0.04084,5e-05,3.85892]
[1777604294922,38.27,76490.07,0.0,0.04085,5e-05,3.85969]
[1777604303987,38.28,76490.05,0.0,0.04088,5e-05,3.86227]
[1777604311039,38.28,76489.25,0.0,0.04082,5e-05,3.85658]
[1777604316074,38.29,76493.59,0.0,0.04106,5e-05,3.87552]
[1777604321109,38.29,76493.69,0.0,0.04109,5e-05,3.87719]
[1777604326143,38.29,76493.55,0.0,0.04109,5e-05,3.87782]
[1777604331179,38.3,76495.15,0.0,0.04119,5e-05,3.88547]
[1777604334548,38.3,76494.74,0.0,0.04118,5e-05,3.88445]
[1777604336277,38.3,76503.34,0.0,0.04163,5e-05,3.91962]
[1777604339136,38.3,76512.58,0.0,0.04213,5e-05,3.95793]
[1777604347291,38.31,76520.18,0.0,0.04255,5e-05,3.99022]
[1777604351319,38.31,76535.64,0.0,0.04339,5e-05,4.05461]
[1777604352815,38.31,76541.46,0.0,0.04371,5e-05,4.0787]
[1777604358367,38.31,76542.28,0.0,0.04375,5e-05,4.08202]
[1777604363403,38.31,76542.43,0.0,0.04376,5e-05,4.08259]
[1777604368439,38.31,76546.21,0.0,0.04397,6e-05,4.09837]
[1777604373474,38.3,76550.02,0.0,0.04413,6e-05,4.10963]
[1777604378509,38.3,76553.69,0.0,0.04433,6e-05,4.12502]
[1777604384169,38.3,76557.28,0.0,0.04453,6e-05,4.14007]
[1777604386115,38.3,76557.28,0.0,0.04453,6e-05,4.14005]
[1777604387522,38.3,76558.21,0.0,0.04458,6e-05,4.14395]
[1777604394238,38.3,76561.8,0.0,0.04478,6e-05,4.15898]
[1777604400200,38.3,76562.95,0.0,0.04484,6e-05,4.16379]
[1777604405711,38.3,76557.79,0.0,0.04456,6e-05,4.14207]
[1777604410734,38.3,76555.5,0.0,0.04443,6e-05,4.13269]
[1777604412482,38.3,76555.5,0.0,0.04443,6e-05,4.13269]
[1777604413914,38.31,76554.46,0.0,0.04438,6e-05,4.12843]
[1777604413942,38.31,76554.46,0.0,0.04438,6e-05,4.12843]
[1777604415952,38.31,76554.82,0.0,0.0444,6e-05,4.13008]
[1777604416437,38.31,76554.82,0.0,0.0444,6e-05,4.13008]
[1777604417989,38.31,76555.67,0.0,0.04445,6e-05,4.13379]
[1777604421598,38.31,76556.87,0.0,0.04452,6e-05,4.13911]
[1777604421818,38.31,76560.26,0.0,0.04471,6e-05,4.15349]
[1777604422980,38.31,76560.26,0.0,0.04471,6e-05,4.15349]
[1777604423416,38.31,76560.63,0.0,0.04473,6e-05,4.15512]
[1777604428868,38.31,76559.35,0.0,0.04466,6e-05,4.14984]
[1777604434521,38.31,76558.79,0.0,0.04458,6e-05,4.14298]
[1777604434807,38.31,76558.79,0.0,0.04458,6e-05,4.14298]
[1777604435567,38.31,76558.79,0.0,0.04458,6e-05,4.14298]
[1777604440954,38.31,76553.66,0.0,0.0443,6e-05,4.12174]
[1777604451029,38.31,76550.56,0.0,0.04414,6e-05,4.10934]
[1777604456063,38.31,76549.19,0.0,0.04407,6e-05,4.10387]
[1777604461097,38.31,76548.24,0.0,0.04402,6e-05,4.10017]
[1777604466131,38.31,76546.9,0.0,0.04395,6e-05,4.09483]
[1777604468213,38.31,76546.76,0.0,0.04394,6e-05,4.0943]
[1777604468698,38.31,76539.31,0.0,0.04353,5e-05,4.06318]
[1777604470582,38.31,76539.39,0.0,0.04354,5e-05,4.06359]
[1777604470722,38.32,76538.96,0.0,0.04352,5e-05,4.0619]
[1777604474324,38.32,76539.88,0.0,0.04357,5e-05,4.06617]
[1777604474331,38.32,76539.88,0.0,0.04357,5e-05,4.06617]
[1777604475896,38.32,76538.79,0.0,0.04352,5e-05,4.06172]
[1777604476203,38.32,76539.99,0.0,0.04358,5e-05,4.06684]
[1777604476624,38.32,76539.99,0.0,0.04358,5e-05,4.06684]
[1777604476640,38.32,76539.99,0.0,0.04358,5e-05,4.06693]
[1777604482245,38.32,76540.25,0.0,0.0436,5e-05,4.0685]
[1777604486844,38.32,76539.16,0.0,0.04355,5e-05,4.06435]
[1777604486950,38.32,76539.16,0.0,0.04355,5e-05,4.06435]
[1777604487080,38.32,76539.16,0.0,0.04355,5e-05,4.06435]
[1777604487280,38.32,76538.92,0.0,0.04354,5e-05,4.06344]
[1777604487673,38.32,76538.92,0.0,0.04354,5e-05,4.06344]
[1777604488225,38.32,76538.92,0.0,0.04354,5e-05,4.06344]
[1777604488504,38.32,76538.92,0.0,0.04354,5e-05,4.06344]
[1777604488518,38.32,76538.92,0.0,0.04354,5e-05,4.06344]
[1777604488544,38.32,76530.13,0.0,0.04306,5e-05,4.02711]
[1777604489862,38.32,76529.93,0.0,0.04305,5e-05,4.02628]
[1777604490301,38.32,76529.86,0.0,0.04305,5e-05,4.02615]
[1777604490668,38.32,76529.86,0.0,0.04305,5e-05,4.02615]
[1777604491308,38.32,76528.5,0.0,0.04293,5e-05,4.01606]
[1777604493935,38.32,76527.86,0.0,0.0429,5e-05,4.01357]
[1777604494329,38.32,76526.41,0.0,0.04283,5e-05,4.00791]
[1777604495382,38.32,76526.41,0.0,0.04283,5e-05,4.00791]
[1777604495473,38.33,76526.59,0.0,0.04284,5e-05,4.00901]
[1777604496825,38.33,76526.51,0.0,0.04284,5e-05,4.00868]
[1777604497559,38.33,76526.51,0.0,0.04284,5e-05,4.00868]
[1777604497349,38.33,76527.03,0.0,0.04287,5e-05,4.011]
[1777604498115,38.33,76527.03,0.0,0.04287,5e-05,4.011]
[1777604503392,38.33,76529.21,0.0,0.043,5e-05,4.02094]
[1777604508427,38.33,76528.92,0.0,0.04299,5e-05,4.02062]
[1777604513550,38.33,76529.46,0.0,0.04303,5e-05,4.02343]
[1777604515367,38.33,76529.5,0.0,0.04303,5e-05,4.02373]
[1777604517862,38.34,76529.95,0.0,0.04307,5e-05,4.02615]
[1777604518594,38.34,76529.95,0.0,0.04307,5e-05,4.02615]
[1777604519225,38.34,76530.1,0.0,0.04308,5e-05,4.02691]
[1777604519294,38.34,76530.19,0.0,0.04308,5e-05,4.02728]
[1777604519981,38.34,76530.19,0.0,0.04308,5e-05,4.02728]
[1777604520511,38.34,76530.31,0.0,0.04309,5e-05,4.02805]
[1777604522843,38.34,76530.51,0.0,0.0431,5e-05,4.02914]
[1777604522943,38.34,76530.53,0.0,0.04311,5e-05,4.02923]
[1777604528566,38.34,76531.11,0.0,0.04315,5e-05,4.03241]
[1777604533601,38.34,76532.01,0.0,0.0432,5e-05,4.03677]
[1777604543671,38.35,76533.72,0.0,0.04331,5e-05,4.04507]
[1777604546442,38.35,76539.15,0.0,0.04361,5e-05,4.06782]
[1777604546462,38.35,76541.6,0.0,0.04375,5e-05,4.07813]
[1777604551727,38.35,76544.49,0.0,0.04386,6e-05,4.08582]
[1777604556763,38.35,76543.1,0.0,0.04379,5e-05,4.08014]
[1777604562807,38.35,76541.3,0.0,0.04369,5e-05,4.07279]
[1777604564924,38.35,76541.3,0.0,0.04369,5e-05,4.07279]
[1777604565635,38.35,76541.3,0.0,0.04369,5e-05,4.07279]
[1777604572874,38.35,76540.34,0.0,0.04364,5e-05,4.06903]
[1777604577910,38.35,76539.21,0.0,0.04358,5e-05,4.06445]
[1777604582946,38.35,76535.97,0.0,0.04341,5e-05,4.05117]
[1777604585598,38.35,76536.31,0.0,0.04343,5e-05,4.05263]
[1777604585617,38.35,76536.31,0.0,0.04343,5e-05,4.05263]
[1777604585966,38.35,76529.65,0.0,0.04307,5e-05,4.02513]
[1777604586878,38.35,76529.65,0.0,0.04307,5e-05,4.02513]
[1777604588008,38.35,76527.93,0.0,0.04298,5e-05,4.01811]
[1777604590293,38.35,76528.22,0.0,0.04299,5e-05,4.01953]
[1777604590371,38.35,76529.46,0.0,0.04306,5e-05,4.02478]
[1777604591074,38.35,76529.46,0.0,0.04306,5e-05,4.02478]
[1777604592452,38.35,76529.4,0.0,0.04306,5e-05,4.02463]
[1777604592463,38.35,76529.4,0.0,0.04306,5e-05,4.02463]
[1777604592466,38.35,76529.33,0.0,0.04306,5e-05,4.02454]
[1777604598050,38.35,76530.1,0.0,0.04311,5e-05,4.02824]
[1777604604092,38.36,76526.19,0.0,0.04291,5e-05,4.01269]
[1777604605388,38.36,76526.19,0.0,0.04291,5e-05,4.01269]
[1777604605480,38.36,76523.61,0.0,0.04277,5e-05,4.00214]
[1777604606757,38.36,76523.46,0.0,0.04276,5e-05,4.00165]
[1777604607112,38.36,76522.93,0.0,0.04273,5e-05,3.99959]
[1777604612148,38.36,76522.04,0.0,0.04265,5e-05,3.99196]
[1777604617183,38.36,76520.46,0.0,0.04257,5e-05,3.98614]
[1777604622218,38.36,76520.74,0.0,0.0426,5e-05,3.98801]
[1777604627258,38.37,76515.49,0.0,0.04233,5e-05,3.9672]
[1777604627932,38.37,76515.49,0.0,0.04233,5e-05,3.9672]
[1777604628265,38.37,76515.43,0.0,0.04233,5e-05,3.96714]
[1777604634307,38.37,76516.52,0.0,0.0424,5e-05,3.97269]
[1777604639342,38.37,76515.81,0.0,0.04237,5e-05,3.97077]
[1777604644377,38.38,76516.63,0.0,0.04243,5e-05,3.97512]
[1777604649412,38.38,76517.27,0.0,0.04248,5e-05,3.97875]
[1777604655453,38.38,76518.63,0.0,0.04257,5e-05,3.98555]
[1777604660490,38.39,76519.58,0.0,0.04263,5e-05,3.99046]
[1777604665237,38.39,76522.55,0.0,0.0428,5e-05,4.00351]
[1777604665294,38.39,76522.96,0.0,0.04283,5e-05,4.00539]
[1777604670564,38.39,76520.78,0.0,0.04272,5e-05,3.99753]
[1777604675593,38.4,76521.14,0.0,0.04271,5e-05,3.99547]
[1777604680629,38.4,76522.55,0.0,0.0428,5e-05,4.00232]
[1777604683015,38.4,76522.73,0.0,0.04282,5e-05,4.00347]
[1777604683650,38.4,76522.78,0.0,0.04282,5e-05,4.00388]
[1777604686997,38.4,76522.83,0.0,0.04283,5e-05,4.00449]
[1777604687864,38.41,76522.96,0.0,0.04284,5e-05,4.00543]
[1777604689114,38.41,76523.03,0.0,0.04285,5e-05,4.00593]
[1777604689893,38.41,76523.15,0.0,0.04286,5e-05,4.00642]
[1777604695736,38.41,76523.34,0.0,0.04288,5e-05,4.00861]
[1777604700378,38.41,76523.56,0.0,0.0429,5e-05,4.00972]
[1777604702094,38.41,76523.73,0.0,0.04292,5e-05,4.01142]
[1777604704250,38.42,76523.6,0.0,0.04292,5e-05,4.01127]
[1777604706146,38.42,76524.83,0.0,0.04299,5e-05,4.01672]
[1777604710899,38.42,76529.26,0.0,0.04324,5e-05,4.03572]
[1777604712248,38.42,76533.04,0.0,0.04345,5e-05,4.05155]
[1777604717889,38.42,76534.89,0.0,0.04356,5e-05,4.05991]
[1777604722925,38.42,76534.53,0.0,0.04354,5e-05,4.05882]
[1777604727959,38.42,76533.39,0.0,0.04349,5e-05,4.05448]
[1777604735011,38.43,76532.02,0.0,0.04337,5e-05,4.04472]
[1777604737592,38.43,76531.63,0.0,0.04335,5e-05,4.04318]
[1777604740305,38.43,76528.91,0.0,0.04321,5e-05,4.03217]
[1777604746703,38.43,76527.66,0.0,0.04315,5e-05,4.02782]
[1777604752128,38.43,76526.94,0.0,0.04312,5e-05,4.02542]
[1777604757163,38.43,76523.94,0.0,0.04297,5e-05,4.01372]
[1777604762198,38.44,76524.41,0.0,0.043,5e-05,4.0164]
[1777604767504,38.44,76525.5,0.0,0.04307,5e-05,4.02163]
[1777604773275,38.44,76526.43,0.0,0.04313,5e-05,4.02626]
[1777604778310,38.44,76528.53,0.0,0.04325,5e-05,4.03553]
[1777604783345,38.45,76526.27,0.0,0.04314,5e-05,4.02672]
[1777604788380,38.45,76524.95,0.0,0.04307,5e-05,4.02182]
[1777604793414,38.45,76523.23,0.0,0.04294,5e-05,4.01066]
[1777604803484,38.45,76523.1,0.0,0.04295,5e-05,4.01136]
[1777604809527,38.46,76523.98,0.0,0.04301,5e-05,4.01576]
[1777604812552,38.46,76535.97,0.0,0.04367,5e-05,4.06583]
[1777604817584,38.46,76538.03,0.0,0.04378,5e-05,4.07461]
[1777604822620,38.46,76538.62,0.0,0.04382,5e-05,4.07723]
[1777604827657,38.46,76541.06,0.0,0.04395,6e-05,4.08755]
[1777604832691,38.46,76546.21,0.0,0.04424,6e-05,4.10911]
[1777604837726,38.46,76550.94,0.0,0.0445,6e-05,4.12889]
[1777604841332,38.46,76551.4,0.0,0.04452,6e-05,4.13073]
[1777604841885,38.46,76551.4,0.0,0.04452,6e-05,4.13073]
[1777604841755,38.46,76552.95,0.0,0.04461,6e-05,4.13722]
[1777604842761,38.46,76553.46,0.0,0.04463,6e-05,4.13927]
[1777604847796,38.46,76556.79,0.0,0.04481,6e-05,4.15293]
[1777604852831,38.45,76558.36,0.0,0.04485,6e-05,4.15431]
[1777604856685,38.45,76559.46,0.0,0.0449,6e-05,4.15858]
[1777604856859,38.45,76561.98,0.0,0.04504,6e-05,4.1691]
[1777604857284,38.45,76561.98,0.0,0.04504,6e-05,4.1691]
[1777604857963,38.45,76569.37,0.0,0.04546,6e-05,4.20031]
[1777604863908,38.45,76576.38,0.0,0.04584,6e-05,4.22887]
[1777604866695,38.45,76576.92,0.0,0.04586,6e-05,4.23095]
[1777604866929,38.45,76577.81,0.0,0.04591,6e-05,4.23429]
[1777604867432,38.45,76577.81,0.0,0.04591,6e-05,4.23429]
[1777604867935,38.44,76578.61,0.0,0.04595,6e-05,4.23748]
[1777604872970,38.44,76584.61,0.0,0.04628,6e-05,4.26199]
[1777604876999,38.44,76594.91,0.0,0.04686,6e-05,4.30522]
[1777604880845,38.43,76601.92,0.0,0.04725,6e-05,4.3345]
[1777604881030,38.43,76603.57,0.0,0.04734,6e-05,4.34129]
[1777604886063,38.43,76603.13,0.0,0.04729,6e-05,4.3374]
[1777604891389,38.42,76601.47,0.0,0.04716,6e-05,4.32824]
[1777604893266,38.42,76622.1,0.0,0.04836,6e-05,4.41749]
[1777604898544,38.41,76619.79,0.0,0.0482,6e-05,4.4053]
[1777604904189,38.4,76621.59,0.0,0.04826,6e-05,4.40988]
[1777604909224,38.39,76621.16,0.0,0.0482,6e-05,4.40569]
[1777604915093,38.39,76621.59,0.0,0.04815,6e-05,4.40054]
[1777604922314,38.38,76622.91,0.0,0.04818,6e-05,4.40283]
[1777604927971,38.37,76622.6,0.0,0.04813,6e-05,4.39889]
[1777604933391,38.36,76630.26,0.0,0.04855,6e-05,4.4303]
[1777604934602,38.36,76630.26,0.0,0.04855,6e-05,4.4303]
[1777604935622,38.36,76630.42,0.0,0.04855,6e-05,4.43053]
[1777604937249,38.36,76630.47,0.0,0.04854,6e-05,4.42981]
[1777604937665,38.36,76630.47,0.0,0.04854,6e-05,4.42981]
[1777604940603,38.35,76630.67,0.0,0.04854,6e-05,4.42929]
[1777604941396,38.35,76632.72,0.0,0.04865,6e-05,4.43788]
[1777604946483,38.34,76633.06,0.0,0.04863,6e-05,4.43651]
[1777604950422,38.34,76634.13,0.0,0.04868,6e-05,4.43979]
[1777604951091,38.34,76634.13,0.0,0.04868,6e-05,4.43979]
[1777604954612,38.33,76633.6,0.0,0.04862,6e-05,4.43551]
[1777604955947,38.33,76633.71,0.0,0.04862,6e-05,4.43551]
[1777604957917,38.33,76633.7,0.0,0.04861,6e-05,4.4345]
[1777604957968,38.33,76633.7,0.0,0.04861,6e-05,4.4345]
[1777604958605,38.32,76633.69,0.0,0.04859,6e-05,4.43349]
[1777604960007,38.32,76632.82,0.0,0.04854,6e-05,4.42964]
[1777604965620,38.31,76629.21,0.0,0.04828,6e-05,4.41044]
[1777604970460,38.31,76629.17,0.0,0.04825,6e-05,4.40849]
[1777604970655,38.31,76626.26,0.0,0.04807,6e-05,4.39523]
[1777604975689,38.3,76625.57,0.0,0.04796,6e-05,4.38531]
[1777604980725,38.29,76627.99,0.0,0.04807,6e-05,4.39389]
[1777604985760,38.29,76627.37,0.0,0.04801,6e-05,4.38908]
[1777604990795,38.28,76628.29,0.0,0.04803,6e-05,4.39107]
[1777604996838,38.27,76626.54,0.0,0.0479,6e-05,4.381]
[1777605001827,38.27,76628.94,0.0,0.04802,6e-05,4.38994]
[1777605001928,38.27,76628.55,0.0,0.04798,6e-05,4.38741]
[1777605007460,38.26,76628.57,0.0,0.04796,6e-05,4.38589]
[1777605007561,38.26,76628.89,0.0,0.04798,6e-05,4.38689]
[1777605008840,38.26,76628.89,0.0,0.04798,6e-05,4.38689]
[1777605008934,38.26,76628.85,0.0,0.04797,6e-05,4.38632]
[1777605010401,38.26,76631.36,0.0,0.04811,6e-05,4.39697]
[1777605010936,38.26,76637.56,0.0,0.04848,6e-05,4.42392]
[1777605013961,38.25,76647.07,0.0,0.04902,6e-05,4.46416]
[1777605015538,38.25,76647.22,0.0,0.04903,6e-05,4.46482]
[1777605015979,38.25,76649.03,0.0,0.04913,6e-05,4.47235]
[1777605016984,38.24,76658.09,0.0,0.04967,6e-05,4.51166]
[1777605017474,38.24,76658.09,0.0,0.04967,6e-05,4.51166]
[1777605017993,38.24,76660.0,0.0,0.04977,6e-05,4.51959]
[1777605023026,38.23,76661.49,0.0,0.04982,6e-05,4.52299]
[1777605023505,38.23,76661.49,0.0,0.04982,6e-05,4.52299]
[1777605024033,38.23,76652.88,0.0,0.04929,6e-05,4.48445]
[1777605024925,38.23,76652.88,0.0,0.04929,6e-05,4.48445]
[1777605025043,38.23,76658.83,0.0,0.04965,6e-05,4.51046]
[1777605030077,38.22,76659.55,0.0,0.04964,6e-05,4.50974]
[1777605035112,38.21,76658.73,0.0,0.04949,6e-05,4.49795]
[1777605040148,38.2,76659.87,0.0,0.04952,6e-05,4.49973]
[1777605045182,38.19,76658.08,0.0,0.04936,6e-05,4.48845]
[1777605050217,38.18,76657.11,0.0,0.04926,6e-05,4.48087]
[1777605055257,38.17,76652.26,0.0,0.04892,6e-05,4.45612]
[1777605060287,38.16,76650.92,0.0,0.0488,6e-05,4.44718]
[1777605065322,38.15,76650.83,0.0,0.04876,6e-05,4.44384]
[1777605070357,38.14,76650.22,0.0,0.04868,6e-05,4.43822]
[1777605075643,38.14,76651.06,0.0,0.04871,6e-05,4.44023]
[1777605081435,38.12,76653.24,0.0,0.04877,6e-05,4.44535]
[1777605086468,38.11,76654.76,0.0,0.04883,6e-05,4.4493]
[1777605089936,38.11,76654.59,0.0,0.04879,6e-05,4.44686]
[1777605089982,38.11,76654.08,0.0,0.04876,6e-05,4.44459]
[1777605092037,38.11,76654.08,0.0,0.04876,6e-05,4.44403]
[1777605092046,38.1,76642.56,0.0,0.048,6e-05,4.38712]
[1777605092760,38.1,76642.56,0.0,0.048,6e-05,4.38712]
[1777605092774,38.1,76642.23,0.0,0.04798,6e-05,4.38567]
[1777605099163,38.09,76642.98,0.0,0.04798,6e-05,4.38579]
[1777605101778,38.09,76643.63,0.0,0.04802,6e-05,4.38822]
[1777605101823,38.09,76644.12,0.0,0.04804,6e-05,4.38994]
[1777605107616,38.08,76644.43,0.0,0.04802,6e-05,4.38866]
[1777605112650,38.08,76644.72,0.0,0.04801,6e-05,4.38782]
[1777605117686,38.07,76643.68,0.0,0.04792,6e-05,4.38115]
[1777605122721,38.06,76645.08,0.0,0.04798,6e-05,4.38529]
[1777605127756,38.06,76646.69,0.0,0.04804,6e-05,4.39041]
[1777605132792,38.05,76649.56,0.0,0.04819,6e-05,4.40107]
[1777605134646,38.05,76651.15,0.0,0.04828,6e-05,4.4077]
[1777605135014,38.05,76651.15,0.0,0.04828,6e-05,4.4077]
[1777605138074,38.04,76656.73,0.0,0.0486,6e-05,4.43119]
[1777605138172,38.04,76657.31,0.0,0.04862,6e-05,4.43286]
[1777605139690,38.04,76656.92,0.0,0.04859,6e-05,4.43112]
[1777605139840,38.04,76657.03,0.0,0.04859,6e-05,4.43116]
[1777605144875,38.03,76658.42,0.0,0.04865,6e-05,4.43504]
[1777605149910,38.03,76661.2,0.0,0.04878,6e-05,4.44507]
[1777605154945,38.02,76662.28,0.0,0.04877,6e-05,4.44263]
[1777605159979,38.01,76661.0,0.0,0.04866,6e-05,4.43454]
[1777605165015,38.0,76661.91,0.0,0.04868,6e-05,4.4363]
[1777605174078,37.99,76661.81,0.0,0.04862,6e-05,4.43174]
[1777605179113,37.98,76661.25,0.0,0.04855,6e-05,4.42702]
[1777605186170,37.97,76660.69,0.0,0.04847,6e-05,4.42103]
[1777605191206,37.97,76660.39,0.0,0.04842,6e-05,4.41757]
[1777605196241,37.96,76658.8,0.0,0.0483,6e-05,4.40843]
[1777605201276,37.95,76660.88,0.0,0.0484,6e-05,4.41564]
[1777605206310,37.95,76660.85,0.0,0.04837,6e-05,4.41346]
[1777605211346,37.94,76661.03,0.0,0.0483,6e-05,4.40736]
[1777605216381,37.94,76661.0,0.0,0.04827,6e-05,4.40523]
[1777605221416,37.93,76661.12,0.0,0.04825,6e-05,4.40382]
[1777605228464,37.92,76663.72,0.0,0.04837,6e-05,4.41263]
[1777605234507,37.91,76661.84,0.0,0.04823,6e-05,4.40197]
[1777605239542,37.91,76661.91,0.0,0.0482,6e-05,4.40041]
[1777605244576,37.9,76661.85,0.0,0.04818,6e-05,4.3983]
[1777605250235,37.9,76661.47,0.0,0.04812,6e-05,4.39443]
[1777605255653,37.89,76661.32,0.0,0.04809,6e-05,4.39198]
[1777605261190,37.89,76661.67,0.0,0.04809,6e-05,4.39179]
[1777605266730,37.88,76661.03,0.0,0.04802,6e-05,4.38689]
[1777605272235,37.88,76659.55,0.0,0.04791,6e-05,4.37897]
[1777605277808,37.87,76660.43,0.0,0.04789,6e-05,4.37579]
[1777605282842,37.86,76663.11,0.0,0.04802,6e-05,4.38608]
[1777605287877,37.86,76663.2,0.0,0.04801,6e-05,4.38481]
[1777605293921,37.85,76664.87,0.0,0.04808,6e-05,4.39018]
[1777605298956,37.85,76664.35,0.0,0.04802,6e-05,4.38618]
[1777605303997,37.84,76663.32,0.0,0.04794,6e-05,4.37995]
[1777605310657,37.83,76662.63,0.0,0.04787,6e-05,4.37468]
[1777605316470,37.83,76662.62,0.0,0.04786,6e-05,4.37369]
[1777605322120,37.82,76663.21,0.0,0.04786,6e-05,4.37383]
[1777605322670,37.82,76663.21,0.0,0.04786,6e-05,4.37383]
[1777605323487,37.82,76663.21,0.0,0.04786,6e-05,4.37383]
[1777605323127,37.82,76671.2,0.0,0.04833,6e-05,4.40911]
[1777605324135,37.82,76673.67,0.0,0.04848,6e-05,4.41979]
[1777605327052,37.82,76678.1,0.0,0.04874,6e-05,4.43882]
[1777605327157,37.82,76681.12,0.0,0.04891,6e-05,4.45195]
[1777605332191,37.81,76684.0,0.0,0.04901,6e-05,4.45768]
[1777605334018,37.81,76683.42,0.0,0.04897,6e-05,4.45458]
[1777605334206,37.81,76684.37,0.0,0.04902,6e-05,4.45837]
[1777605339241,37.8,76682.24,0.0,0.04885,6e-05,4.4463]
[1777605344275,37.79,76681.04,0.0,0.04874,6e-05,4.43836]
[1777605349310,37.79,76685.1,0.0,0.04896,6e-05,4.4541]
[1777605354346,37.78,76685.93,0.0,0.04897,6e-05,4.45472]
[1777605359380,37.77,76686.14,0.0,0.04894,6e-05,4.4531]
[1777605364415,37.76,76688.23,0.0,0.04904,6e-05,4.45995]
[1777605369452,37.75,76696.03,0.0,0.04948,6e-05,4.49244]
[1777605374485,37.74,76699.04,0.0,0.04962,6e-05,4.50314]
[1777605379520,37.73,76697.29,0.0,0.04947,6e-05,4.49224]
[1777605384554,37.72,76699.65,0.0,0.04958,6e-05,4.49998]
[1777605389591,37.72,76701.27,0.0,0.04964,6e-05,4.50437]
[1777605394624,37.71,76700.55,0.0,0.0495,6e-05,4.49334]
[1777605399682,37.7,76702.0,0.0,0.04955,6e-05,4.49708]
[1777605404714,37.69,76705.24,0.0,0.04972,6e-05,4.5089]
[1777605411366,37.68,76706.4,0.0,0.04974,6e-05,4.51071]
[1777605416805,37.67,76707.24,0.0,0.04974,6e-05,4.51108]
[1777605417808,37.67,76716.63,0.0,0.05032,6e-05,4.55329]
[1777605422845,37.66,76719.53,0.0,0.05046,6e-05,4.56318]
[1777605425374,37.65,76718.83,0.0,0.0504,6e-05,4.55928]
[1777605425489,37.65,76738.92,0.0,0.05167,6e-05,4.65123]
[1777605426478,37.65,76738.92,0.0,0.05167,6e-05,4.65123]
[1777605426490,37.65,76751.77,0.0,0.05247,6e-05,4.70931]
[1777605426684,37.65,76751.77,0.0,0.05247,6e-05,4.70931]
[1777605427171,37.65,76751.77,0.0,0.05247,6e-05,4.70931]
[1777605430855,37.64,76757.98,0.0,0.05283,7e-05,4.73548]
[1777605431514,37.64,76771.86,0.0,0.05373,7e-05,4.80014]
[1777605433308,37.63,76799.78,0.0,0.05559,7e-05,4.93292]
[1777605433749,37.63,76799.78,0.0,0.05559,7e-05,4.93292]
[1777605433966,37.63,76799.78,0.0,0.05559,7e-05,4.93292]
[1777605433999,37.63,76824.77,0.0,0.0573,7e-05,5.05394]
[1777605434968,37.63,76824.77,0.0,0.0573,7e-05,5.05394]
[1777605435077,37.63,76824.77,0.0,0.0573,7e-05,5.05394]
[1777605435387,37.63,76824.77,0.0,0.0573,7e-05,5.05394]
[1777605435527,37.63,76824.77,0.0,0.0573,7e-05,5.05394]
[1777605435559,37.63,76820.32,0.0,0.05699,7e-05,5.03162]
[1777605435860,37.63,76820.32,0.0,0.05699,7e-05,5.03162]
[1777605435976,37.63,76820.32,0.0,0.05699,7e-05,5.03162]
[1777605436166,37.63,76820.32,0.0,0.05699,7e-05,5.03162]
[1777605436520,37.63,76820.32,0.0,0.05699,7e-05,5.03162]
[1777605436596,37.63,76820.15,0.0,0.05697,7e-05,5.03051]
[1777605438129,37.63,76825.62,0.0,0.05734,7e-05,5.05686]
[1777605438274,37.63,76825.62,0.0,0.05734,7e-05,5.05686]
[1777605438825,37.63,76832.82,0.0,0.05785,7e-05,5.09211]
[1777605438963,37.63,76832.82,0.0,0.05785,7e-05,5.09211]
[1777605439064,37.63,76842.07,0.0,0.05849,7e-05,5.13723]
[1777605440468,37.63,76842.07,0.0,0.05849,7e-05,5.13723]
[1777605440482,37.63,76842.07,0.0,0.05849,7e-05,5.13723]
[1777605440507,37.63,76842.07,0.0,0.05849,7e-05,5.13723]
[1777605440554,37.63,76841.1,0.0,0.05841,7e-05,5.13158]
[1777605441279,37.63,76841.1,0.0,0.05841,7e-05,5.13158]
[1777605441764,37.63,76837.19,0.0,0.05813,7e-05,5.11193]
[1777605442830,37.63,76841.37,0.0,0.05842,7e-05,5.13251]
[1777605443465,37.62,76867.24,0.0,0.06026,7e-05,5.26053]
[1777605444405,37.62,76867.24,0.0,0.06026,7e-05,5.26053]
[1777605444470,37.61,76874.76,0.0,0.06072,7e-05,5.29206]
[1777605445059,37.61,76874.76,0.0,0.06072,7e-05,5.29206]
[1777605445124,37.59,76861.81,0.0,0.05968,7e-05,5.22063]
[1777605445904,37.59,76861.81,0.0,0.05968,7e-05,5.22063]
[1777605446026,37.57,76861.25,0.0,0.05956,7e-05,5.2123]
[1777605451201,37.55,76865.4,0.0,0.05975,7e-05,5.22555]
[1777605452726,37.53,76858.9,0.0,0.05914,7e-05,5.18176]
[1777605453241,37.53,76858.9,0.0,0.05914,7e-05,5.18176]
[1777605453267,37.53,76858.9,0.0,0.05914,7e-05,5.18176]
[1777605453367,37.53,76845.36,0.0,0.05818,7e-05,5.11423]
[1777605455091,37.53,76832.78,0.0,0.05728,7e-05,5.05168]
[1777605456098,37.53,76846.26,0.0,0.05822,7e-05,5.11752]
[1777605456977,37.53,76846.26,0.0,0.05822,7e-05,5.11752]
[1777605457600,37.52,76858.21,0.0,0.05906,7e-05,5.17575]
[1777605458168,37.52,76858.21,0.0,0.05906,7e-05,5.17575]
[1777605458182,37.52,76858.21,0.0,0.05906,7e-05,5.17575]
[1777605458234,37.52,76863.72,0.0,0.05945,7e-05,5.20316]
[1777605461029,37.52,76862.31,0.0,0.05933,7e-05,5.19505]
[1777605461133,37.52,76860.29,0.0,0.05918,7e-05,5.18448]
[1777605466168,37.51,76860.37,0.0,0.05915,7e-05,5.18222]
[1777605471203,37.5,76857.75,0.0,0.05892,7e-05,5.16652]
[1777605474052,37.5,76858.73,0.0,0.05898,7e-05,5.17033]
[1777605474225,37.5,76854.31,0.0,0.05865,7e-05,5.14786]
[1777605479111,37.49,76847.25,0.0,0.05813,7e-05,5.11105]
[1777605480362,37.49,76842.26,0.0,0.05777,7e-05,5.08601]
[1777605480548,37.49,76842.26,0.0,0.05777,7e-05,5.08601]
[1777605480648,37.49,76827.5,0.0,0.05673,7e-05,5.01293]
[1777605483207,37.49,76826.16,0.0,0.05663,7e-05,5.00611]
[1777605486547,37.49,76825.19,0.0,0.05656,7e-05,5.00059]
[1777605486555,37.48,76814.17,0.0,0.05579,7e-05,4.94667]
[1777605488270,37.48,76815.13,0.0,0.05586,7e-05,4.95132]
[1777605490141,37.48,76808.86,0.0,0.05543,7e-05,4.92074]
[1777605494309,37.48,76811.45,0.0,0.05559,7e-05,4.93231]
[1777605499402,37.48,76812.69,0.0,0.05567,7e-05,4.93781]
[1777605504437,37.48,76813.33,0.0,0.05571,7e-05,4.9404]
[1777605509472,37.48,76809.42,0.0,0.05543,7e-05,4.92115]
[1777605514559,37.48,76808.38,0.0,0.05531,7e-05,4.91091]
[1777605518535,37.47,76797.56,0.0,0.05457,7e-05,4.85835]
[1777605520946,37.47,76800.49,0.0,0.05475,7e-05,4.87123]
[1777605521556,37.47,76801.63,0.0,0.05481,7e-05,4.8756]
[1777605525813,37.46,76798.27,0.0,0.05453,7e-05,4.85582]
[1777605526594,37.46,76800.93,0.0,0.05471,7e-05,4.86813]
[1777605527602,37.46,76816.21,0.0,0.05574,7e-05,4.9417]
[1777605528831,37.46,76818.4,0.0,0.05589,7e-05,4.95223]
[1777605531630,37.45,76827.49,0.0,0.05651,7e-05,4.99608]
[1777605536665,37.45,76829.85,0.0,0.05666,7e-05,5.00672]
[1777605536900,37.45,76829.85,0.0,0.05666,7e-05,5.00672]
[1777605538951,37.45,76833.57,0.0,0.05691,7e-05,5.02453]
[1777605543714,37.45,76843.05,0.0,0.05756,7e-05,5.06977]
[1777605545334,37.45,76844.04,0.0,0.05762,7e-05,5.07434]
[1777605546116,37.45,76845.69,0.0,0.05773,7e-05,5.08215]
[1777605546735,37.44,76859.42,0.0,0.0587,7e-05,5.14961]
[1777605546985,37.44,76859.42,0.0,0.0587,7e-05,5.14961]
[1777605547742,37.44,76866.6,0.0,0.0592,7e-05,5.18483]
[1777605552624,37.44,76876.43,0.0,0.05987,7e-05,5.23137]
[1777605554793,37.43,76891.05,0.0,0.06091,7e-05,5.30362]
[1777605558998,37.43,76891.2,0.0,0.0609,7e-05,5.30236]
[1777605559275,37.43,76891.2,0.0,0.0609,7e-05,5.30236]
[1777605559713,37.43,76891.2,0.0,0.0609,7e-05,5.30236]
[1777605559726,37.43,76891.2,0.0,0.0609,7e-05,5.30236]
[1777605559276,37.42,76919.21,0.0,0.06296,8e-05,5.44429]
[1777605559879,37.42,76919.21,0.0,0.06296,8e-05,5.44429]
[1777605560236,37.42,76919.21,0.0,0.06296,8e-05,5.44429]
[1777605560609,37.42,76940.45,0.0,0.06456,8e-05,5.55297]
[1777605562521,37.39,76945.88,0.0,0.06482,8e-05,5.57073]
[1777605562623,37.36,76938.57,0.0,0.0641,8e-05,5.52215]
[1777605563912,37.33,76933.32,0.0,0.06355,8e-05,5.48509]
[1777605564013,37.3,76931.36,0.0,0.06327,8e-05,5.46568]
[1777605565311,37.28,76943.95,0.0,0.06409,8e-05,5.52181]
[1777605566123,37.28,76953.98,0.0,0.06485,8e-05,5.57301]
[1777605567375,37.28,76953.98,0.0,0.06485,8e-05,5.57301]
[1777605567483,37.28,76953.98,0.0,0.06485,8e-05,5.57301]
[1777605567526,37.28,76953.98,0.0,0.06485,8e-05,5.57301]
[1777605567957,37.25,76956.26,0.0,0.06486,8e-05,5.57424]
[1777605568465,37.25,76956.26,0.0,0.06486,8e-05,5.57424]
[1777605568497,37.21,76960.77,0.0,0.06505,8e-05,5.58717]
[1777605570261,37.17,76952.13,0.0,0.06416,8e-05,5.5269]
[1777605573927,37.07,76945.13,0.0,0.06303,8e-05,5.44902]
[1777605575638,37.07,76945.13,0.0,0.06303,8e-05,5.44902]
[1777605580287,36.99,76944.91,0.0,0.06262,8e-05,5.4212]
[1777605580443,36.97,76949.51,0.0,0.06285,8e-05,5.43707]
[1777605582602,36.92,76959.71,0.0,0.06338,8e-05,5.47357]
[1777605587835,36.82,76960.44,0.0,0.06293,8e-05,5.44337]
[1777605588106,36.8,76964.62,0.0,0.06313,8e-05,5.45691]
[1777605588224,36.8,76964.62,0.0,0.06313,8e-05,5.45691]
[1777605588600,36.8,77010.54,0.0,0.06671,8e-05,5.69962]
[1777605588878,36.8,77010.54,0.0,0.06671,8e-05,5.69962]
[1777605589291,36.8,77010.54,0.0,0.06671,8e-05,5.69962]
[1777605589742,36.8,77010.54,0.0,0.06671,8e-05,5.69962]
[1777605589795,36.8,77085.75,0.0,0.07292,9e-05,6.10975]
[1777605590252,36.8,77085.75,0.0,0.07292,9e-05,6.10975]
[1777605590326,36.8,77085.75,0.0,0.07292,9e-05,6.10975]
[1777605590395,36.8,77095.3,0.0,0.07374,9e-05,6.16292]
[1777605590913,36.8,77095.3,0.0,0.07374,9e-05,6.16292]
[1777605591280,36.8,77095.3,0.0,0.07374,9e-05,6.16292]
[1777605591358,36.8,77095.3,0.0,0.07374,9e-05,6.16292]
[1777605591459,36.8,77095.3,0.0,0.07374,9e-05,6.16292]
[1777605591560,36.8,77106.38,0.0,0.0747,9e-05,6.22491]
[1777605592548,36.79,77130.42,0.0,0.07675,9e-05,6.35658]
[1777605593369,36.72,77141.38,0.0,0.0773,9e-05,6.39227]
[1777605594639,36.72,77141.38,0.0,0.0773,9e-05,6.39227]
[1777605595315,36.69,77144.96,0.0,0.07747,9e-05,6.40291]
[1777605595401,36.66,77147.02,0.0,0.0775,9e-05,6.4049]
[1777605596650,36.66,77147.02,0.0,0.0775,9e-05,6.4049]
[1777605596919,36.64,77154.93,0.0,0.07808,9e-05,6.44182]
[1777605597720,36.64,77154.93,0.0,0.07808,9e-05,6.44182]
[1777605597735,36.61,77153.84,0.0,0.07784,9e-05,6.4268]
[1777605598713,36.61,77153.84,0.0,0.07784,9e-05,6.4268]
[1777605598859,36.59,77162.93,0.0,0.07852,9e-05,6.47043]
[1777605599581,36.56,77165.41,0.0,0.0786,9e-05,6.47557]
[1777605600403,36.56,77165.41,0.0,0.0786,9e-05,6.47557]
[1777605600755,36.54,77169.63,0.0,0.07884,9e-05,6.49072]
[1777605601007,36.54,77169.63,0.0,0.07884,9e-05,6.49072]
[1777605601394,36.54,77169.63,0.0,0.07884,9e-05,6.49072]
[1777605601770,36.54,77169.63,0.0,0.07884,9e-05,6.49072]
[1777605601781,36.54,77213.4,0.0,0.08291,9e-05,6.74569]
[1777605602058,36.54,77213.4,0.0,0.08291,9e-05,6.74569]
[1777605602168,36.54,77213.4,0.0,0.08291,9e-05,6.74569]
[1777605602288,36.54,77213.4,0.0,0.08291,9e-05,6.74569]
[1777605602303,36.54,77213.4,0.0,0.08291,9e-05,6.74569]
[1777605602539,36.54,77213.4,0.0,0.08291,9e-05,6.74569]
[1777605602614,36.54,77213.4,0.0,0.08291,9e-05,6.74569]
[1777605602824,36.54,77213.4,0.0,0.08291,9e-05,6.74569]
[1777605602679,36.54,77238.21,0.0,0.08528,0.0001,6.89231]
[1777605602991,36.54,77238.21,0.0,0.08528,0.0001,6.89231]
[1777605603185,36.54,77238.21,0.0,0.08528,0.0001,6.89231]
[1777605603262,36.54,77238.21,0.0,0.08528,0.0001,6.89231]
[1777605603295,36.54,77238.21,0.0,0.08528,0.0001,6.89231]
[1777605603358,36.54,77238.21,0.0,0.08528,0.0001,6.89231]
[1777605603430,36.54,77238.21,0.0,0.08528,0.0001,6.89231]
[1777605603612,36.54,77238.21,0.0,0.08528,0.0001,6.89231]
[1777605603676,36.54,77238.21,0.0,0.08528,0.0001,6.89231]
[1777605603856,36.49,77242.12,0.0,0.08535,0.0001,6.89724]
[1777605604103,36.49,77242.12,0.0,0.08535,0.0001,6.89724]
[1777605604666,36.49,77242.12,0.0,0.08535,0.0001,6.89724]
[1777605604720,36.44,77275.71,0.0,0.08838,0.0001,7.08243]
[1777605605487,36.44,77275.71,0.0,0.08838,0.0001,7.08243]
[1777605605553,36.43,77287.67,0.0,0.08948,0.0001,7.14865]
[1777605606159,36.43,77287.67,0.0,0.08948,0.0001,7.14865]
[1777605606252,36.43,77287.67,0.0,0.08948,0.0001,7.14865]
[1777605606743,36.43,77287.67,0.0,0.08948,0.0001,7.14865]
[1777605606838,36.4,77291.55,0.0,0.08972,0.0001,7.16337]
[1777605607318,36.4,77291.55,0.0,0.08972,0.0001,7.16337]
[1777605607496,36.4,77291.55,0.0,0.08972,0.0001,7.16337]
[1777605607564,36.37,77298.32,0.0,0.09024,0.0001,7.19487]
[1777605608465,36.37,77298.32,0.0,0.09024,0.0001,7.19487]
[1777605608558,36.36,77316.88,0.0,0.09203,0.0001,7.30208]
[1777605608957,36.36,77316.88,0.0,0.09203,0.0001,7.30208]
[1777605610230,36.34,77316.88,0.0,0.09192,0.0001,7.29556]
[1777605610635,36.34,77316.88,0.0,0.09192,0.0001,7.29556]
[1777605610726,36.32,77317.59,0.0,0.09185,0.0001,7.29196]
[1777605611102,36.32,77317.59,0.0,0.09185,0.0001,7.29196]
[1777605611135,36.32,77317.59,0.0,0.09185,0.0001,7.29196]
[1777605611602,36.32,77317.59,0.0,0.09185,0.0001,7.29196]
[1777605611700,36.3,77322.56,0.0,0.09223,0.0001,7.31484]
[1777605612830,36.28,77308.5,0.0,0.09067,0.0001,7.22105]
[1777605613769,36.28,77308.5,0.0,0.09067,0.0001,7.22105]
[1777605613800,36.25,77293.67,0.0,0.08903,0.0001,7.12285]
[1777605614349,36.25,77293.67,0.0,0.08903,0.0001,7.12285]
[1777605614643,36.25,77293.67,0.0,0.08903,0.0001,7.12285]
[1777605614709,36.23,77266.89,0.0,0.0862,0.0001,6.95077]
[1777605615146,36.23,77266.89,0.0,0.0862,0.0001,6.95077]
[1777605615509,36.2,77244.16,0.0,0.08385,0.0001,6.80601]
[1777605616121,36.2,77244.16,0.0,0.08385,0.0001,6.80601]
[1777605616510,36.2,77244.16,0.0,0.08385,0.0001,6.80601]
[1777605616610,36.17,77235.78,0.0,0.08287,0.0001,6.74519]
[1777605617924,36.15,77227.99,0.0,0.08198,9e-05,6.69017]
[1777605618848,36.15,77227.99,0.0,0.08198,9e-05,6.69017]
[1777605618527,36.13,77220.68,0.0,0.08116,9e-05,6.63908]
[1777605619317,36.12,77220.68,0.0,0.08115,9e-05,6.63836]
[1777605621698,36.11,77214.37,0.0,0.08047,9e-05,6.5957]
[1777605621759,36.11,77190.68,0.0,0.07826,9e-05,6.45647]
[1777605622342,36.11,77189.79,0.0,0.07817,9e-05,6.45087]
[1777605623345,36.11,77174.51,0.0,0.07678,9e-05,6.36226]
[1777605624368,36.1,77186.86,0.0,0.07789,9e-05,6.43281]
[1777605625779,36.1,77186.86,0.0,0.07789,9e-05,6.43281]
[1777605625862,36.1,77178.7,0.0,0.07714,9e-05,6.38514]
[1777605630532,36.1,77171.89,0.0,0.07649,9e-05,6.34344]
[1777605630556,36.1,77171.89,0.0,0.07649,9e-05,6.34344]
[1777605635010,36.09,77165.87,0.0,0.07585,9e-05,6.30059]
[1777605638535,36.08,77186.13,0.0,0.07766,9e-05,6.41626]
[1777605640482,36.08,77204.16,0.0,0.07932,9e-05,6.52138]
[1777605640997,36.08,77204.16,0.0,0.07932,9e-05,6.52138]
[1777605641010,36.08,77204.16,0.0,0.07932,9e-05,6.52138]
[1777605641484,36.08,77214.55,0.0,0.08028,9e-05,6.58195]
[1777605642664,36.08,77214.55,0.0,0.08028,9e-05,6.58195]
[1777605642774,36.08,77207.53,0.0,0.07961,9e-05,6.54023]
[1777605643249,36.08,77207.53,0.0,0.07961,9e-05,6.54023]
[1777605644724,36.08,77207.53,0.0,0.07961,9e-05,6.53976]
[1777605644801,36.08,77184.33,0.0,0.07746,9e-05,6.40401]
[1777605645488,36.08,77184.33,0.0,0.07746,9e-05,6.40401]
[1777605649829,36.08,77190.84,0.0,0.07804,9e-05,6.44081]
[1777605650026,36.08,77190.15,0.0,0.07797,9e-05,6.43627]
[1777605651041,36.08,77190.15,0.0,0.07797,9e-05,6.43627]
[1777605651092,36.08,77190.15,0.0,0.07797,9e-05,6.43627]
[1777605651249,36.08,77190.15,0.0,0.07797,9e-05,6.43627]
[1777605651556,36.07,77184.19,0.0,0.07742,9e-05,6.40139]
[1777605652577,36.07,77197.81,0.0,0.07867,9e-05,6.48046]
[1777605656695,36.07,77189.54,0.0,0.07789,9e-05,6.43094]
[1777605661668,36.07,77183.56,0.0,0.07733,9e-05,6.39522]
[1777605661772,36.07,77194.39,0.0,0.07831,9e-05,6.458]
[1777605662703,36.07,77194.39,0.0,0.07831,9e-05,6.458]
[1777605662749,36.07,77199.33,0.0,0.07877,9e-05,6.48667]
[1777605665733,36.06,77209.24,0.0,0.07967,9e-05,6.54379]
[1777605666044,36.06,77209.24,0.0,0.07967,9e-05,6.54379]
[1777605666057,36.06,77209.24,0.0,0.07967,9e-05,6.54379]
[1777605666675,36.06,77209.24,0.0,0.07966,9e-05,6.54346]
[1777605667853,36.06,77209.24,0.0,0.07966,9e-05,6.54346]
[1777605667932,36.06,77228.3,0.0,0.08145,9e-05,6.65535]
[1777605668235,36.06,77228.3,0.0,0.08145,9e-05,6.65535]
[1777605668246,36.06,77228.3,0.0,0.08145,9e-05,6.65535]
[1777605668703,36.06,77233.86,0.0,0.08196,0.0001,6.68777]
[1777605670700,36.06,77218.11,0.0,0.08046,9e-05,6.59387]
[1777605671929,36.06,77242.14,0.0,0.08274,0.0001,6.73608]
[1777605672371,36.06,77242.14,0.0,0.08274,0.0001,6.73608]
[1777605672490,36.06,77242.14,0.0,0.08274,0.0001,6.73608]
[1777605672710,36.06,77242.14,0.0,0.08274,0.0001,6.73608]
[1777605672869,36.06,77242.14,0.0,0.08274,0.0001,6.73608]
[1777605672945,36.06,77276.51,0.0,0.08608,0.0001,6.94214]
[1777605673305,36.06,77276.51,0.0,0.08608,0.0001,6.94214]
[1777605673467,36.06,77276.51,0.0,0.08608,0.0001,6.94214]
[1777605673509,36.06,77276.51,0.0,0.08608,0.0001,6.94214]
[1777605673829,36.06,77276.51,0.0,0.08608,0.0001,6.94214]
[1777605673867,36.06,77309.96,0.0,0.08941,0.0001,7.14465]
[1777605674387,36.06,77309.96,0.0,0.08941,0.0001,7.14465]
[1777605674767,36.06,77309.96,0.0,0.08941,0.0001,7.1445]
[1777605675773,36.06,77309.96,0.0,0.08941,0.0001,7.1445]
[1777605675903,36.06,77309.96,0.0,0.08941,0.0001,7.1445]
[1777605675860,36.05,77318.67,0.0,0.09029,0.0001,7.19742]
[1777605675992,36.05,77318.67,0.0,0.09029,0.0001,7.19742]
[1777605676284,36.05,77318.67,0.0,0.09029,0.0001,7.19742]
[1777605676342,36.05,77318.67,0.0,0.09029,0.0001,7.19742]
[1777605677389,36.04,77313.66,0.0,0.08969,0.0001,7.16155]
[1777605677425,36.04,77313.66,0.0,0.08969,0.0001,7.16155]
[1777605677867,36.04,77313.66,0.0,0.08968,0.0001,7.16103]
[1777605678170,36.04,77313.66,0.0,0.08968,0.0001,7.16103]
[1777605678736,36.04,77313.66,0.0,0.08968,0.0001,7.16103]
[1777605678830,36.04,77316.03,0.0,0.08991,0.0001,7.17508]
[1777605679873,36.04,77316.03,0.0,0.08991,0.0001,7.17508]
[1777605679915,36.02,77302.51,0.0,0.08846,0.0001,7.08747]
[1777605680744,36.02,77302.51,0.0,0.08846,0.0001,7.08747]
[1777605681569,36.02,77303.18,0.0,0.08852,0.0001,7.09118]
[1777605681903,36.02,77303.18,0.0,0.08852,0.0001,7.09118]
[1777605681839,36.02,77303.18,0.0,0.08852,0.0001,7.0912]
[1777605683839,36.02,77327.62,0.0,0.09101,0.0001,7.24104]
[1777605685656,36.01,77323.85,0.0,0.09052,0.0001,7.21195]
[1777605685855,35.99,77323.85,0.0,0.09043,0.0001,7.20639]
[1777605686859,35.98,77315.58,0.0,0.0895,0.0001,7.15026]
[1777605687692,35.98,77315.58,0.0,0.0895,0.0001,7.15026]
[1777605687774,35.98,77315.58,0.0,0.0895,0.0001,7.15026]
[1777605687971,35.96,77301.69,0.0,0.088,0.0001,7.05996]
[1777605688296,35.96,77301.69,0.0,0.088,0.0001,7.05996]
[1777605688695,35.96,77301.69,0.0,0.088,0.0001,7.05996]
[1777605688708,35.96,77301.69,0.0,0.088,0.0001,7.05996]
[1777605688988,35.96,77276.16,0.0,0.08546,0.0001,6.90501]
[1777605689988,35.96,77276.16,0.0,0.08546,0.0001,6.90501]
[1777605690901,35.96,77275.96,0.0,0.08544,0.0001,6.90347]
[1777605690992,35.96,77262.53,0.0,0.08412,0.0001,6.82213]
[1777605691423,35.96,77262.53,0.0,0.08412,0.0001,6.82213]
[1777605691895,35.96,77262.53,0.0,0.08406,0.0001,6.81632]
[1777605692580,35.96,77262.53,0.0,0.08406,0.0001,6.81632]
[1777605692905,35.96,77263.32,0.0,0.08413,0.0001,6.82065]
[1777605697235,35.95,77265.51,0.0,0.08431,0.0001,6.83174]
[1777605697254,35.95,77265.51,0.0,0.08431,0.0001,6.83174]
[1777605697938,35.95,77265.51,0.0,0.08431,0.0001,6.83174]
[1777605699064,35.95,77266.72,0.0,0.08442,0.0001,6.83859]
[1777605699166,35.95,77266.72,0.0,0.08442,0.0001,6.83859]
[1777605700005,35.95,77266.72,0.0,0.08442,0.0001,6.83859]
[1777605699953,35.95,77265.14,0.0,0.08426,0.0001,6.82865]
[1777605700959,35.95,77257.02,0.0,0.08346,0.0001,6.77951]
[1777605704991,35.94,77248.48,0.0,0.0826,0.0001,6.72595]
[1777605708017,35.94,77257.66,0.0,0.08344,0.0001,6.77801]
[1777605713047,35.92,77253.5,0.0,0.08297,0.0001,6.74931]
[1777605713999,35.92,77253.5,0.0,0.08297,0.0001,6.74931]
[1777605714455,35.92,77238.02,0.0,0.08148,0.0001,6.6564]
[1777605716068,35.92,77227.21,0.0,0.08044,9e-05,6.59132]
[1777605718026,35.92,77227.21,0.0,0.08044,9e-05,6.59132]
[1777605718060,35.92,77215.99,0.0,0.07938,9e-05,6.52478]
[1777605718299,35.92,77215.99,0.0,0.07938,9e-05,6.52478]
[1777605718400,35.92,77209.31,0.0,0.07876,9e-05,6.48518]
[1777605720534,35.92,77209.31,0.0,0.07875,9e-05,6.48488]
[1777605720610,35.92,77211.85,0.0,0.07898,9e-05,6.49948]
[1777605722727,35.91,77239.29,0.0,0.08155,0.0001,6.66088]
[1777605723952,35.91,77239.29,0.0,0.08155,0.0001,6.66088]
[1777605723964,35.91,77239.29,0.0,0.08155,0.0001,6.66088]
[1777605724033,35.91,77247.8,0.0,0.08235,0.0001,6.71099]
[1777605724408,35.91,77247.8,0.0,0.08235,0.0001,6.71099]
[1777605724509,35.91,77248.77,0.0,0.08244,0.0001,6.71613]
[1777605729519,35.9,77245.04,0.0,0.08204,0.0001,6.69132]
[1777605731232,35.9,77248.04,0.0,0.0823,0.0001,6.70796]
[1777605731252,35.9,77253.86,0.0,0.08285,0.0001,6.74205]
[1777605735209,35.89,77269.49,0.0,0.08432,0.0001,6.833]
[1777605739019,35.88,77280.56,0.0,0.08537,0.0001,6.89737]
[1777605741018,35.88,77280.56,0.0,0.08535,0.0001,6.89647]
[1777605745282,35.87,77260.02,0.0,0.08329,0.0001,6.76955]
[1777605747293,35.87,77268.8,0.0,0.08413,0.0001,6.82156]
[1777605748737,35.87,77278.41,0.0,0.08507,0.0001,6.87902]
[1777605753883,35.86,77276.58,0.0,0.08479,0.0001,6.86]
[1777605753974,35.86,77286.6,0.0,0.08577,0.0001,6.92014]
[1777605754766,35.86,77286.6,0.0,0.08577,0.0001,6.92014]
[1777605754869,35.86,77295.42,0.0,0.08663,0.0001,6.97315]
[1777605755736,35.86,77295.42,0.0,0.08663,0.0001,6.97315]
[1777605755973,35.86,77305.94,0.0,0.08767,0.0001,7.03665]
[1777605757184,35.86,77305.94,0.0,0.08767,0.0001,7.03665]
[1777605757245,35.86,77305.94,0.0,0.08767,0.0001,7.03665]
[1777605757312,35.86,77313.45,0.0,0.08843,0.0001,7.08237]
[1777605757658,35.86,77313.45,0.0,0.08843,0.0001,7.08237]
[1777605757691,35.86,77313.45,0.0,0.08843,0.0001,7.08237]
[1777605757801,35.86,77321.01,0.0,0.08918,0.0001,7.12798]
[1777605759392,35.86,77346.27,0.0,0.09177,0.0001,7.2836]
[1777605761060,35.86,77366.07,0.0,0.09384,0.00011,7.40665]
[1777605763109,35.85,77374.82,0.0,0.09476,0.00011,7.46057]
[1777605764497,35.85,77388.24,0.0,0.09617,0.00011,7.54375]
[1777605765138,35.85,77388.24,0.0,0.09617,0.00011,7.54375]
[1777605766088,35.85,77388.24,0.0,0.09617,0.00011,7.54375]
[1777605766092,35.85,77384.99,0.0,0.09582,0.00011,7.52317]
[1777605766195,35.85,77384.99,0.0,0.09582,0.00011,7.52317]
[1777605766343,35.85,77384.99,0.0,0.09582,0.00011,7.52317]
[1777605766722,35.85,77384.99,0.0,0.09582,0.00011,7.52317]
[1777605766981,35.85,77384.99,0.0,0.09582,0.00011,7.52317]
[1777605767004,35.84,77375.54,0.0,0.09477,0.00011,7.46143]
[1777605767622,35.84,77347.36,0.0,0.09176,0.0001,7.28295]
[1777605768980,35.84,77347.36,0.0,0.09176,0.0001,7.28295]
[1777605769044,35.83,77344.39,0.0,0.09144,0.0001,7.26399]
[1777605771473,35.83,77358.89,0.0,0.09294,0.0001,7.35337]
[1777605774722,35.83,77350.53,0.0,0.09205,0.0001,7.30014]
[1777605775439,35.83,77350.53,0.0,0.09205,0.0001,7.30014]
[1777605775540,35.83,77358.03,0.0,0.09283,0.0001,7.34682]
[1777605780610,35.82,77361.13,0.0,0.09313,0.00011,7.36428]
[1777605780617,35.82,77369.51,0.0,0.094,0.00011,7.41624]
[1777605782007,35.82,77369.51,0.0,0.094,0.00011,7.41624]
[1777605782096,35.82,77387.46,0.0,0.09591,0.00011,7.52849]
[1777605782704,35.82,77387.46,0.0,0.09591,0.00011,7.52849]
[1777605782989,35.82,77396.63,0.0,0.09689,0.00011,7.58586]
[1777605784910,35.81,77397.36,0.0,0.09693,0.00011,7.5882]
[1777605784997,35.81,77401.35,0.0,0.09731,0.00011,7.61044]
[1777605786371,35.8,77400.78,0.0,0.09719,0.00011,7.60354]
[1777605786517,35.8,77400.78,0.0,0.09719,0.00011,7.60354]
[1777605786596,35.79,77389.55,0.0,0.09596,0.00011,7.53188]
[1777605787596,35.79,77373.4,0.0,0.09423,0.00011,7.42972]
[1777605789091,35.79,77351.83,0.0,0.09195,0.0001,7.29454]
[1777605791457,35.79,77346.72,0.0,0.09141,0.0001,7.26213]
[1777605791911,35.79,77346.72,0.0,0.09141,0.0001,7.26213]
[1777605792012,35.79,77330.67,0.0,0.08975,0.0001,7.16255]
[1777605794004,35.79,77330.67,0.0,0.08975,0.0001,7.16237]
[1777605794094,35.79,77329.05,0.0,0.08958,0.0001,7.15229]
[1777605795566,35.79,77329.05,0.0,0.08958,0.0001,7.1522]
[1777605795906,35.79,77320.2,0.0,0.08867,0.0001,7.09764]
[1777605797595,35.79,77320.2,0.0,0.08867,0.0001,7.09761]
[1777605797682,35.79,77320.81,0.0,0.08873,0.0001,7.10099]
[1777605798233,35.79,77320.81,0.0,0.08873,0.0001,7.10099]
[1777605798656,35.79,77320.81,0.0,0.08873,0.0001,7.10099]
[1777605798700,35.79,77320.81,0.0,0.08873,0.0001,7.10099]
[1777605798801,35.79,77328.68,0.0,0.08952,0.0001,7.14908]
[1777605799234,35.79,77328.68,0.0,0.08952,0.0001,7.14908]
[1777605799254,35.79,77328.68,0.0,0.08952,0.0001,7.14908]
[1777605799933,35.79,77328.68,0.0,0.08952,0.0001,7.14908]
[1777605800022,35.78,77340.59,0.0,0.09074,0.0001,7.22231]
[1777605802134,35.78,77340.74,0.0,0.09076,0.0001,7.22317]
[1777605802168,35.78,77359.39,0.0,0.0927,0.0001,7.33893]
[1777605802934,35.78,77343.74,0.0,0.09106,0.0001,7.24126]
[1777605803327,35.78,77343.74,0.0,0.09106,0.0001,7.24126]
[1777605804109,35.78,77343.74,0.0,0.09106,0.0001,7.24126]
[1777605804147,35.78,77324.16,0.0,0.08904,0.0001,7.11994]
[1777605805108,35.78,77324.16,0.0,0.08904,0.0001,7.11994]
[1777605805127,35.78,77317.74,0.0,0.08839,0.0001,7.08026]
[1777605805509,35.78,77317.74,0.0,0.08839,0.0001,7.08026]
[1777605805719,35.78,77317.74,0.0,0.08839,0.0001,7.08026]
[1777605805734,35.78,77317.74,0.0,0.08839,0.0001,7.08026]
[1777605805806,35.78,77318.71,0.0,0.08848,0.0001,7.08617]
[1777605807413,35.78,77318.71,0.0,0.08848,0.0001,7.08619]
[1777605808102,35.78,77318.71,0.0,0.08848,0.0001,7.08619]
[1777605808156,35.78,77318.71,0.0,0.08848,0.0001,7.08619]
[1777605808422,35.78,77316.14,0.0,0.08822,0.0001,7.07043]
[1777605808465,35.78,77316.14,0.0,0.08822,0.0001,7.07043]
[1777605808758,35.78,77311.7,0.0,0.08777,0.0001,7.04288]
[1777605809469,35.78,77311.7,0.0,0.08777,0.0001,7.04288]
[1777605809765,35.78,77296.57,0.0,0.08625,0.0001,6.95019]
[1777605811777,35.78,77290.54,0.0,0.08557,0.0001,6.90654]
[1777605815903,35.77,77289.7,0.0,0.08546,0.0001,6.89983]
[1777605816124,35.77,77287.85,0.0,0.08527,0.0001,6.88809]
[1777605816399,35.77,77287.85,0.0,0.08527,0.0001,6.88809]
[1777605816935,35.77,77287.85,0.0,0.08527,0.0001,6.88809]
[1777605817036,35.77,77268.83,0.0,0.08339,0.0001,6.77219]
[1777605818063,35.77,77268.83,0.0,0.08339,0.0001,6.77219]
[1777605818080,35.77,77277.48,0.0,0.08423,0.0001,6.82433]
[1777605820009,35.77,77277.18,0.0,0.0842,0.0001,6.8222]
[1777605820053,35.77,77282.81,0.0,0.08474,0.0001,6.85583]
[1777605825348,35.76,77284.52,0.0,0.08488,0.0001,6.86403]
[1777605825693,35.76,77284.52,0.0,0.08488,0.0001,6.86403]
[1777605825881,35.76,77286.79,0.0,0.08509,0.0001,6.8773]
[1777605826348,35.76,77286.79,0.0,0.08509,0.0001,6.8773]
[1777605826705,35.76,77286.79,0.0,0.08509,0.0001,6.8773]
[1777605826915,35.76,77286.79,0.0,0.08509,0.0001,6.8773]
[1777605826982,35.76,77320.38,0.0,0.08844,0.0001,7.08184]
[1777605828441,35.76,77327.03,0.0,0.08912,0.0001,7.12257]
[1777605829090,35.76,77327.03,0.0,0.08912,0.0001,7.12257]
[1777605829153,35.76,77331.96,0.0,0.08962,0.0001,7.15301]
[1777605829803,35.76,77331.96,0.0,0.08962,0.0001,7.15301]
[1777605829958,35.76,77331.96,0.0,0.08962,0.0001,7.15301]
[1777605830075,35.76,77331.96,0.0,0.08962,0.0001,7.15301]
[1777605830119,35.76,77328.57,0.0,0.08927,0.0001,7.13207]
[1777605830490,35.76,77328.57,0.0,0.08927,0.0001,7.13207]
[1777605830509,35.76,77328.57,0.0,0.08927,0.0001,7.13207]
[1777605830917,35.76,77328.57,0.0,0.08927,0.0001,7.13199]
[1777605831925,35.76,77317.5,0.0,0.08815,0.0001,7.06383]
[1777605832716,35.76,77317.5,0.0,0.08815,0.0001,7.06383]
[1777605833009,35.76,77317.5,0.0,0.08815,0.0001,7.06383]
[1777605833049,35.76,77318.96,0.0,0.08829,0.0001,7.07285]
[1777605834660,35.76,77318.96,0.0,0.08829,0.0001,7.07288]
[1777605834945,35.76,77313.7,0.0,0.08776,0.0001,7.04027]
[1777605835469,35.76,77313.7,0.0,0.08776,0.0001,7.04027]
[1777605840988,35.75,77318.69,0.0,0.08823,0.0001,7.06903]
[1777605843059,35.75,77337.72,0.0,0.09016,0.0001,7.18565]
[1777605843959,35.75,77337.72,0.0,0.09016,0.0001,7.18565]
[1777605844016,35.75,77337.72,0.0,0.09015,0.0001,7.18519]
[1777605844460,35.75,77337.72,0.0,0.09015,0.0001,7.18519]
[1777605844899,35.75,77337.72,0.0,0.09015,0.0001,7.18519]
[1777605845068,35.75,77337.72,0.0,0.09015,0.0001,7.18519]
[1777605845125,35.75,77331.07,0.0,0.08946,0.0001,7.1436]
[1777605847034,35.74,77338.95,0.0,0.09026,0.0001,7.19137]
[1777605849048,35.74,77346.77,0.0,0.09105,0.0001,7.23873]
[1777605854083,35.73,77341.11,0.0,0.09041,0.0001,7.20068]
[1777605855499,35.73,77336.73,0.0,0.08995,0.0001,7.17304]
[1777605856045,35.73,77336.73,0.0,0.08995,0.0001,7.17304]
[1777605858927,35.73,77335.43,0.0,0.08979,0.0001,7.16354]
[1777605859395,35.73,77328.72,0.0,0.0891,0.0001,7.12163]
[1777605860126,35.72,77317.63,0.0,0.08796,0.0001,7.05298]
[1777605860743,35.72,77317.63,0.0,0.08796,0.0001,7.05298]
[1777605860927,35.72,77317.63,0.0,0.08796,0.0001,7.05298]
[1777605861132,35.72,77305.75,0.0,0.08676,0.0001,6.97991]
[1777605862400,35.72,77301.68,0.0,0.08635,0.0001,6.95479]
[1777605863026,35.72,77301.68,0.0,0.08635,0.0001,6.95479]
[1777605863177,35.72,77294.98,0.0,0.08568,0.0001,6.91337]
[1777605863366,35.72,77294.98,0.0,0.08568,0.0001,6.91337]
[1777605864098,35.72,77294.98,0.0,0.08568,0.0001,6.91337]
[1777605864803,35.72,77288.97,0.0,0.08507,0.0001,6.87632]
[1777605868213,35.71,77299.18,0.0,0.08605,0.0001,6.9364]
[1777605869219,35.71,77310.66,0.0,0.08719,0.0001,7.00596]
[1777605870228,35.71,77318.85,0.0,0.08801,0.0001,7.05597]
[1777605875227,35.71,77319.65,0.0,0.08801,0.0001,7.05374]
[1777605875326,35.71,77318.9,0.0,0.08793,0.0001,7.04884]
[1777605878010,35.71,77308.95,0.0,0.08691,0.0001,6.98703]
[1777605881745,35.7,77302.37,0.0,0.08624,0.0001,6.94639]
[1777605883305,35.7,77304.94,0.0,0.0865,0.0001,6.96196]
[1777605883405,35.7,77308.66,0.0,0.08687,0.0001,6.9844]
[1777605886754,35.7,77307.97,0.0,0.08679,0.0001,6.97956]
[1777605887303,35.7,77304.68,0.0,0.08645,0.0001,6.9587]
[1777605888028,35.7,77304.68,0.0,0.08645,0.0001,6.9587]
[1777605888117,35.7,77300.08,0.0,0.08598,0.0001,6.93051]
[1777605889385,35.7,77300.08,0.0,0.08598,0.0001,6.92997]
[1777605889400,35.7,77298.27,0.0,0.08579,0.0001,6.91842]
[1777605894505,35.69,77298.77,0.0,0.0858,0.0001,6.91942]
[1777605895132,35.69,77298.77,0.0,0.0858,0.0001,6.91942]
[1777605898427,35.69,77280.42,0.0,0.08396,0.0001,6.80579]
[1777605901660,35.68,77276.16,0.0,0.08353,0.0001,6.77938]
[1777605901704,35.68,77271.19,0.0,0.08304,0.0001,6.74909]
[1777605903434,35.68,77271.16,0.0,0.08303,0.0001,6.74862]
[1777605904019,35.68,77264.78,0.0,0.08241,0.0001,6.71002]
[1777605905183,35.68,77245.47,0.0,0.08056,9e-05,6.59431]
[1777605905716,35.68,77245.47,0.0,0.08056,9e-05,6.59431]
[1777605906177,35.68,77245.47,0.0,0.08056,9e-05,6.59431]
[1777605906221,35.68,77247.03,0.0,0.0807,0.0001,6.60355]
[1777605906424,35.68,77247.03,0.0,0.0807,0.0001,6.60355]
[1777605906481,35.68,77247.03,0.0,0.0807,0.0001,6.60355]
[1777605906873,35.68,77258.61,0.0,0.08181,0.0001,6.67267]
[1777605907639,35.68,77258.61,0.0,0.08181,0.0001,6.67267]
[1777605907713,35.68,77258.61,0.0,0.08181,0.0001,6.67267]
[1777605907716,35.68,77263.68,0.0,0.0823,0.0001,6.70289]
[1777605909706,35.68,77263.68,0.0,0.08229,0.0001,6.70267]
[1777605909748,35.68,77263.68,0.0,0.08229,0.0001,6.70267]
[1777605910260,35.68,77263.68,0.0,0.08229,0.0001,6.70267]
[1777605909827,35.68,77262.95,0.0,0.08221,0.0001,6.69767]
[1777605910434,35.68,77262.95,0.0,0.08221,0.0001,6.69767]
[1777605912526,35.67,77274.85,0.0,0.08334,0.0001,6.76769]
[1777605915253,35.67,77287.3,0.0,0.08455,0.0001,6.84227]
[1777605916048,35.67,77287.3,0.0,0.08455,0.0001,6.84227]
[1777605916059,35.67,77287.3,0.0,0.08455,0.0001,6.84227]
[1777605916149,35.67,77291.8,0.0,0.08498,0.0001,6.8692]
[1777605916401,35.67,77291.8,0.0,0.08498,0.0001,6.8692]
[1777605916554,35.67,77291.8,0.0,0.08498,0.0001,6.86875]
[1777605917805,35.67,77291.8,0.0,0.08498,0.0001,6.86875]
[1777605918270,35.67,77296.32,0.0,0.08541,0.0001,6.89574]
[1777605921194,35.66,77287.33,0.0,0.0845,0.0001,6.83958]
[1777605925647,35.66,77280.34,0.0,0.08378,0.0001,6.79539]
[1777605925665,35.66,77280.34,0.0,0.08378,0.0001,6.79539]
[1777605926151,35.66,77280.34,0.0,0.08378,0.0001,6.79539]
[1777605926252,35.66,77269.05,0.0,0.08268,0.0001,6.72689]
[1777605927872,35.66,77269.05,0.0,0.08267,0.0001,6.72659]
[1777605927969,35.66,77267.7,0.0,0.08254,0.0001,6.71816]
[1777605933673,35.65,77261.84,0.0,0.08186,0.0001,6.67381]
[1777605935521,35.65,77263.15,0.0,0.08198,0.0001,6.68141]
[1777605936094,35.65,77263.15,0.0,0.08198,0.0001,6.68141]
[1777605937636,35.64,77260.89,0.0,0.08174,0.0001,6.66656]
[1777605938246,35.64,77252.99,0.0,0.08097,0.0001,6.61866]
[1777605938403,35.64,77252.99,0.0,0.08097,0.0001,6.61866]
[1777605938573,35.64,77252.99,0.0,0.08097,0.0001,6.61866]
[1777605941744,35.64,77252.41,0.0,0.08089,0.0001,6.61348]
[1777605941970,35.64,77252.41,0.0,0.08089,0.0001,6.61348]
[1777605942053,35.63,77220.35,0.0,0.07787,9e-05,6.42287]
[1777605942731,35.63,77220.35,0.0,0.07787,9e-05,6.42287]
[1777605942986,35.63,77220.35,0.0,0.07787,9e-05,6.42287]
[1777605943160,35.63,77220.35,0.0,0.07787,9e-05,6.42287]
[1777605943252,35.63,77179.48,0.0,0.07414,9e-05,6.18414]
[1777605943956,35.63,77179.48,0.0,0.07414,9e-05,6.18414]
[1777605944226,35.63,77179.48,0.0,0.07414,9e-05,6.18414]
[1777605945147,35.63,77179.89,0.0,0.07416,9e-05,6.18576]
[1777605945156,35.63,77179.89,0.0,0.07416,9e-05,6.18576]
[1777605945169,35.63,77183.17,0.0,0.07445,9e-05,6.20432]
[1777605945866,35.63,77183.17,0.0,0.07445,9e-05,6.20432]
[1777605945880,35.63,77183.17,0.0,0.07445,9e-05,6.20432]
[1777605945904,35.63,77182.91,0.0,0.07442,9e-05,6.20242]
[1777605947931,35.63,77182.91,0.0,0.07442,9e-05,6.202]
[1777605948109,35.63,77182.91,0.0,0.07442,9e-05,6.202]
[1777605948143,35.63,77182.91,0.0,0.07442,9e-05,6.202]
[1777605948299,35.63,77182.91,0.0,0.07442,9e-05,6.202]
[1777605948244,35.63,77181.83,0.0,0.07431,9e-05,6.19535]
[1777605948782,35.63,77181.83,0.0,0.07431,9e-05,6.19495]
[1777605949794,35.62,77191.85,0.0,0.0752,9e-05,6.2526]
[1777605952027,35.62,77193.26,0.0,0.07532,9e-05,6.26031]
[1777605952054,35.62,77193.26,0.0,0.07532,9e-05,6.26031]
[1777605952204,35.62,77197.82,0.0,0.07573,9e-05,6.28636]
[1777605953421,35.62,77197.82,0.0,0.07572,9e-05,6.28582]
[1777605953436,35.62,77197.82,0.0,0.07572,9e-05,6.28582]
[1777605953447,35.62,77197.82,0.0,0.07572,9e-05,6.28582]
[1777605954129,35.62,77197.82,0.0,0.07572,9e-05,6.28582]
[1777605954230,35.62,77185.84,0.0,0.07463,9e-05,6.21574]
[1777605958967,35.61,77190.59,0.0,0.07503,9e-05,6.2416]
[1777605959853,35.61,77190.04,0.0,0.07497,9e-05,6.23797]
[1777605960363,35.61,77186.91,0.0,0.07468,9e-05,6.2194]
[1777605960575,35.61,77186.91,0.0,0.07468,9e-05,6.2194]
[1777605960642,35.61,77186.91,0.0,0.07468,9e-05,6.2194]
[1777605960867,35.61,77187.11,0.0,0.0747,9e-05,6.22013]
[1777605961911,35.61,77187.11,0.0,0.0747,9e-05,6.22013]
[1777605961937,35.61,77179.71,0.0,0.07403,9e-05,6.17693]
[1777605962386,35.61,77179.71,0.0,0.07403,9e-05,6.17693]
[1777605963131,35.61,77179.71,0.0,0.07403,9e-05,6.17693]
[1777605963220,35.61,77181.96,0.0,0.07422,9e-05,6.1896]
[1777605963938,35.61,77181.96,0.0,0.07422,9e-05,6.1896]
[1777605964013,35.61,77180.52,0.0,0.07408,9e-05,6.1805]
[1777605970343,35.6,77188.14,0.0,0.0747,9e-05,6.22068]
[1777605976923,35.59,77187.56,0.0,0.07461,9e-05,6.21474]
[1777605977020,35.59,77195.15,0.0,0.07529,9e-05,6.25842]
[1777605979430,35.59,77195.83,0.0,0.07534,9e-05,6.26154]
[1777605980310,35.58,77193.24,0.0,0.0751,9e-05,6.24603]
[1777605986055,35.58,77188.21,0.0,0.0746,9e-05,6.21433]
[1777605987797,35.58,77190.25,0.0,0.07478,9e-05,6.22576]
[1777605988356,35.58,77190.25,0.0,0.07478,9e-05,6.22576]
[1777605988364,35.58,77191.03,0.0,0.07484,9e-05,6.22986]
[1777605989359,35.57,77190.98,0.0,0.07483,9e-05,6.22915]
[1777605994359,35.57,77194.09,0.0,0.07502,9e-05,6.2398]
[1777606000155,35.56,77194.62,0.0,0.07502,9e-05,6.23986]
[1777606005191,35.56,77197.23,0.0,0.07523,9e-05,6.2528]
[1777606008211,35.55,77205.59,0.0,0.07596,9e-05,6.30015]
[1777606009376,35.55,77218.46,0.0,0.07714,9e-05,6.37504]
[1777606013248,35.54,77226.6,0.0,0.07785,9e-05,6.42042]
[1777606018282,35.54,77231.93,0.0,0.07832,9e-05,6.45042]
[1777606023316,35.54,77229.98,0.0,0.07812,9e-05,6.43789]
[1777606028351,35.53,77233.25,0.0,0.07841,9e-05,6.45635]
[1777606031070,35.53,77237.22,0.0,0.07878,9e-05,6.47948]
[1777606031080,35.53,77237.22,0.0,0.07878,9e-05,6.47948]
[1777606031373,35.53,77238.23,0.0,0.07887,9e-05,6.48526]
[1777606032327,35.53,77238.23,0.0,0.07887,9e-05,6.48526]
[1777606032347,35.53,77238.23,0.0,0.07887,9e-05,6.48526]
[1777606032400,35.53,77240.38,0.0,0.07907,9e-05,6.49782]
[1777606037416,35.53,77240.98,0.0,0.07911,9e-05,6.50035]
[1777606042452,35.52,77237.92,0.0,0.07877,9e-05,6.47874]
[1777606044463,35.52,77226.52,0.0,0.07768,9e-05,6.41004]
[1777606050211,35.51,77226.98,0.0,0.07767,9e-05,6.40938]
[1777606055304,35.5,77232.51,0.0,0.07809,9e-05,6.43392]
[1777606058352,35.5,77253.26,0.0,0.08002,0.0001,6.55594]
[1777606063596,35.49,77249.6,0.0,0.07964,9e-05,6.5322]
[1777606065610,35.49,77239.14,0.0,0.07865,9e-05,6.46954]
[1777606070644,35.49,77234.09,0.0,0.07816,9e-05,6.43882]
[1777606075679,35.49,77232.54,0.0,0.07801,9e-05,6.42894]
[1777606080422,35.48,77223.92,0.0,0.07718,9e-05,6.37618]
[1777606083147,35.48,77245.19,0.0,0.07914,9e-05,6.50084]
[1777606086314,35.48,77253.86,0.0,0.07995,0.0001,6.5519]
[1777606088067,35.48,77254.13,0.0,0.07997,0.0001,6.55322]
[1777606088163,35.48,77254.91,0.0,0.08004,0.0001,6.55758]
[1777606093971,35.47,77262.88,0.0,0.08078,0.0001,6.60372]
[1777606096215,35.47,77262.54,0.0,0.08074,0.0001,6.601]
[1777606096268,35.47,77275.41,0.0,0.08197,0.0001,6.67803]
[1777606102281,35.47,77277.41,0.0,0.08216,0.0001,6.6898]
[1777606103004,35.47,77277.11,0.0,0.08213,0.0001,6.68794]
[1777606104506,35.47,77276.66,0.0,0.08208,0.0001,6.68503]
[1777606105120,35.47,77276.66,0.0,0.08208,0.0001,6.68503]
[1777606105200,35.47,77281.47,0.0,0.08255,0.0001,6.71398]
[1777606106021,35.47,77281.47,0.0,0.08255,0.0001,6.71398]
[1777606106122,35.47,77290.33,0.0,0.08341,0.0001,6.76755]
[1777606107543,35.47,77290.33,0.0,0.08341,0.0001,6.7674]
[1777606107914,35.47,77289.61,0.0,0.08333,0.0001,6.7628]
[1777606111307,35.46,77272.56,0.0,0.0816,0.0001,6.6534]
[1777606114416,35.46,77259.45,0.0,0.08032,0.0001,6.57321]
[1777606119997,35.45,77258.7,0.0,0.08022,0.0001,6.56664]
[1777606125030,35.45,77265.61,0.0,0.08088,0.0001,6.60796]
[1777606129058,35.45,77255.62,0.0,0.07993,0.0001,6.54841]
[1777606134095,35.45,77252.65,0.0,0.07963,9e-05,6.52995]
[1777606139129,35.45,77256.65,0.0,0.08,0.0001,6.55283]
[1777606143456,35.45,77266.83,0.0,0.08095,0.0001,6.61291]
[1777606146461,35.45,77276.53,0.0,0.08189,0.0001,6.67111]
[1777606149310,35.45,77262.81,0.0,0.08057,0.0001,6.58875]
[1777606152555,35.45,77254.82,0.0,0.07981,9e-05,6.54119]
[1777606152935,35.45,77254.82,0.0,0.07981,9e-05,6.54119]
[1777606153305,35.45,77251.81,0.0,0.07952,9e-05,6.52284]
[1777606158340,35.45,77245.86,0.0,0.07895,9e-05,6.48687]
[1777606163380,35.44,77248.38,0.0,0.07918,9e-05,6.50136]
[1777606164384,35.44,77222.35,0.0,0.07675,9e-05,6.34729]
[1777606164783,35.44,77222.35,0.0,0.07675,9e-05,6.34729]
[1777606165275,35.44,77222.35,0.0,0.07675,9e-05,6.34729]
[1777606165389,35.44,77210.14,0.0,0.07562,9e-05,6.27501]
[1777606165913,35.44,77210.14,0.0,0.07562,9e-05,6.27501]
[1777606166490,35.44,77210.14,0.0,0.07562,9e-05,6.27501]
[1777606166395,35.44,77196.47,0.0,0.07438,9e-05,6.19516]
[1777606166747,35.44,77196.47,0.0,0.07438,9e-05,6.19516]
[1777606167578,35.44,77189.88,0.0,0.07378,9e-05,6.15683]
[1777606172225,35.44,77183.04,0.0,0.07311,9e-05,6.1115]
[1777606173220,35.44,77182.5,0.0,0.07306,9e-05,6.10835]
[1777606173446,35.44,77182.46,0.0,0.07306,9e-05,6.10809]
[1777606178481,35.44,77180.67,0.0,0.07287,9e-05,6.09584]
[1777606183166,35.43,77176.25,0.0,0.07245,9e-05,6.06858]
[1777606187544,35.43,77162.77,0.0,0.07123,9e-05,5.98924]
[1777606191572,35.42,77153.12,0.0,0.07037,9e-05,5.93304]
[1777606197240,35.42,77147.56,0.0,0.06987,9e-05,5.90006]
[1777606199253,35.42,77147.56,0.0,0.06987,9e-05,5.90006]
[1777606202180,35.41,77166.36,0.0,0.07149,9e-05,6.00604]
[1777606204387,35.41,77189.16,0.0,0.07349,9e-05,6.13611]
[1777606208077,35.41,77195.43,0.0,0.07404,9e-05,6.17196]
[1777606208089,35.41,77190.74,0.0,0.07362,9e-05,6.1445]
[1777606211817,35.41,77195.41,0.0,0.07402,9e-05,6.17082]
[1777606212128,35.41,77206.04,0.0,0.07498,9e-05,6.23238]
[1777606213121,35.41,77206.04,0.0,0.07498,9e-05,6.23238]
[1777606213831,35.4,77214.65,0.0,0.07575,9e-05,6.28192]
[1777606214732,35.4,77214.65,0.0,0.07575,9e-05,6.28192]
[1777606215917,35.4,77213.26,0.0,0.07562,9e-05,6.27333]
[1777606216396,35.4,77213.26,0.0,0.07562,9e-05,6.27333]
[1777606216545,35.4,77213.26,0.0,0.0756,9e-05,6.27245]
[1777606216797,35.4,77213.26,0.0,0.0756,9e-05,6.27245]
[1777606217393,35.4,77209.54,0.0,0.07526,9e-05,6.25028]
[1777606221363,35.4,77219.73,0.0,0.07616,9e-05,6.3082]
[1777606221986,35.4,77219.73,0.0,0.07616,9e-05,6.3082]
[1777606222519,35.39,77219.85,0.0,0.07616,9e-05,6.30842]
[1777606226511,35.39,77220.34,0.0,0.07619,9e-05,6.31032]
[1777606226552,35.39,77220.34,0.0,0.07619,9e-05,6.31032]
[1777606227463,35.39,77209.05,0.0,0.07514,9e-05,6.24283]
[1777606229637,35.39,77205.81,0.0,0.07485,9e-05,6.22392]
[1777606229981,35.39,77205.81,0.0,0.07484,9e-05,6.22355]
[1777606230017,35.39,77205.81,0.0,0.07484,9e-05,6.22355]
[1777606230499,35.39,77205.81,0.0,0.07484,9e-05,6.22355]
[1777606230563,35.38,77177.08,0.0,0.07226,9e-05,6.05632]
[1777606230834,35.38,77177.08,0.0,0.07226,9e-05,6.05632]
[1777606231028,35.38,77177.08,0.0,0.07226,9e-05,6.05632]
[1777606231109,35.38,77158.92,0.0,0.0706,9e-05,5.94624]
[1777606231915,35.38,77158.92,0.0,0.0706,9e-05,5.94624]
[1777606232116,35.38,77158.92,0.0,0.0706,9e-05,5.94624]
[1777606232308,35.38,77158.92,0.0,0.0706,9e-05,5.94624]
[1777606232511,35.38,77157.94,0.0,0.07051,9e-05,5.94028]
[1777606232828,35.38,77157.94,0.0,0.07051,9e-05,5.94028]
[1777606232857,35.38,77157.94,0.0,0.07051,9e-05,5.94028]
[1777606232863,35.38,77157.95,0.0,0.0705,9e-05,5.93998]
[1777606234118,35.38,77157.95,0.0,0.0705,9e-05,5.93998]
[1777606238295,35.38,77163.2,0.0,0.07094,9e-05,5.9684]
[1777606238329,35.38,77164.25,0.0,0.07102,9e-05,5.974]
[1777606240917,35.37,77175.17,0.0,0.07196,9e-05,6.03528]
[1777606245952,35.37,77190.16,0.0,0.07325,9e-05,6.11915]
[1777606250993,35.36,77192.96,0.0,0.07345,9e-05,6.13233]
[1777606256224,35.35,77192.66,0.0,0.07339,9e-05,6.1281]
[1777606257231,35.35,77199.19,0.0,0.07396,9e-05,6.16536]
[1777606262280,35.35,77196.26,0.0,0.07368,9e-05,6.14711]
[1777606268120,35.34,77195.74,0.0,0.07359,9e-05,6.14143]
[1777606272654,35.33,77184.06,0.0,0.07251,9e-05,6.07146]
[1777606278182,35.32,77183.06,0.0,0.07238,9e-05,6.06277]
[1777606282076,35.32,77179.64,0.0,0.07205,9e-05,6.04138]
[1777606284224,35.32,77167.35,0.0,0.07094,9e-05,5.96932]
[1777606289258,35.31,77165.32,0.0,0.07074,9e-05,5.95569]
[1777606294293,35.3,77173.01,0.0,0.07132,9e-05,5.99196]
[1777606299434,35.3,77172.39,0.0,0.07123,9e-05,5.9866]
[1777606299463,35.3,77154.31,0.0,0.06966,9e-05,5.88301]
[1777606301207,35.3,77154.31,0.0,0.06965,9e-05,5.88259]
[1777606301346,35.3,77144.15,0.0,0.06877,9e-05,5.82478]
[1777606301898,35.3,77144.15,0.0,0.06877,9e-05,5.82478]
[1777606302352,35.3,77142.55,0.0,0.06863,9e-05,5.81555]
[1777606307388,35.29,77141.0,0.0,0.06849,9e-05,5.80592]
[1777606311417,35.29,77151.55,0.0,0.06938,9e-05,5.86495]
[1777606316450,35.29,77153.85,0.0,0.06956,9e-05,5.87668]
[1777606321485,35.28,77163.52,0.0,0.07038,9e-05,5.93042]
[1777606323503,35.28,77181.46,0.0,0.07194,9e-05,6.0326]
[1777606328516,35.28,77183.63,0.0,0.07212,9e-05,6.04481]
[1777606328581,35.28,77175.08,0.0,0.07136,9e-05,5.99515]
[1777606333690,35.28,77182.32,0.0,0.07197,9e-05,6.03508]
[1777606339623,35.27,77180.25,0.0,0.07174,9e-05,6.02016]
[1777606342574,35.27,77179.82,0.0,0.07169,9e-05,6.01682]
[1777606342648,35.26,77192.46,0.0,0.07281,9e-05,6.08921]
[1777606343097,35.26,77192.46,0.0,0.07281,9e-05,6.08921]
[1777606343651,35.26,77200.02,0.0,0.07348,9e-05,6.13306]
[1777606343911,35.26,77200.02,0.0,0.07348,9e-05,6.13306]
[1777606344658,35.26,77207.39,0.0,0.07414,9e-05,6.17553]
[1777606344883,35.26,77207.39,0.0,0.07414,9e-05,6.17553]
[1777606345681,35.26,77207.39,0.0,0.07414,9e-05,6.17553]
[1777606345665,35.26,77205.86,0.0,0.074,9e-05,6.16638]
[1777606346672,35.26,77207.03,0.0,0.0741,9e-05,6.17296]
[1777606346925,35.26,77207.03,0.0,0.0741,9e-05,6.17296]
[1777606347679,35.26,77209.85,0.0,0.07435,9e-05,6.18914]
[1777606349896,35.26,77212.12,0.0,0.07455,9e-05,6.20183]
[1777606350442,35.26,77212.12,0.0,0.07455,9e-05,6.20183]
[1777606350703,35.26,77209.97,0.0,0.07435,9e-05,6.189]
[1777606350871,35.26,77209.97,0.0,0.07435,9e-05,6.189]
[1777606351708,35.26,77207.6,0.0,0.07407,9e-05,6.16927]
[1777606351781,35.26,77207.6,0.0,0.07407,9e-05,6.16927]
[1777606352714,35.26,77195.6,0.0,0.07298,9e-05,6.09892]
[1777606358006,35.25,77192.37,0.0,0.07266,9e-05,6.07809]
[1777606360448,35.25,77193.84,0.0,0.07277,9e-05,6.08552]
[1777606365382,35.24,77166.77,0.0,0.07033,9e-05,5.92633]
[1777606366186,35.24,77155.75,0.0,0.06938,9e-05,5.86326]
[1777606372248,35.23,77158.27,0.0,0.06958,9e-05,5.87647]
[1777606378302,35.23,77158.86,0.0,0.06961,9e-05,5.87851]
[1777606384708,35.23,77154.07,0.0,0.06918,9e-05,5.85022]
[1777606389817,35.22,77156.53,0.0,0.06937,9e-05,5.86309]
[1777606399038,35.22,77155.1,0.0,0.06923,9e-05,5.85347]
[1777606404072,35.22,77155.1,0.0,0.06922,9e-05,5.85274]
[1777606409108,35.22,77154.01,0.0,0.06911,9e-05,5.84598]
[1777606414142,35.22,77158.35,0.0,0.06942,9e-05,5.86434]
[1777606417592,35.21,77166.9,0.0,0.07015,9e-05,5.91242]
[1777606419178,35.21,77175.16,0.0,0.07086,9e-05,5.95922]
[1777606424212,35.21,77179.37,0.0,0.0712,9e-05,5.98173]
[1777606429247,35.2,77179.95,0.0,0.07123,9e-05,5.98335]
[1777606434283,35.2,77181.87,0.0,0.07137,9e-05,5.99265]
[1777606439317,35.19,77185.77,0.0,0.07169,9e-05,6.01357]
[1777606444352,35.19,77185.27,0.0,0.07162,9e-05,6.00869]
[1777606449390,35.19,77193.96,0.0,0.07237,9e-05,6.05765]
[1777606454424,35.19,77195.92,0.0,0.07254,9e-05,6.06878]
[1777606459459,35.18,77196.59,0.0,0.07259,9e-05,6.07192]
[1777606464494,35.18,77202.75,0.0,0.07311,9e-05,6.10603]
[1777606469535,35.18,77207.6,0.0,0.07354,9e-05,6.13347]
[1777606471005,35.18,77207.61,0.0,0.07353,9e-05,6.13336]
[1777606471292,35.18,77207.61,0.0,0.07353,9e-05,6.13336]
[1777606471717,35.18,77196.55,0.0,0.07248,9e-05,6.0633]
[1777606474566,35.17,77184.52,0.0,0.0714,9e-05,5.99273]
[1777606479602,35.17,77182.36,0.0,0.07118,9e-05,5.97844]
[1777606484641,35.16,77188.97,0.0,0.07173,9e-05,6.01455]
[1777606489671,35.16,77189.3,0.0,0.07173,9e-05,6.01445]
[1777606494707,35.15,77186.52,0.0,0.07145,9e-05,5.9964]
[1777606499741,35.15,77186.73,0.0,0.07144,9e-05,5.99564]
[1777606504766,35.14,77194.39,0.0,0.07208,9e-05,6.03779]
[1777606509821,35.14,77195.52,0.0,0.07215,9e-05,6.04235]
[1777606514855,35.13,77194.46,0.0,0.07202,9e-05,6.03376]
[1777606519890,35.12,77189.95,0.0,0.07159,9e-05,6.00538]
[1777606524925,35.12,77193.8,0.0,0.07189,9e-05,6.02538]
[1777606529961,35.11,77195.06,0.0,0.07197,9e-05,6.03025]
[1777606532029,35.11,77195.42,0.0,0.072,9e-05,6.03227]
[1777606532052,35.11,77198.6,0.0,0.07222,9e-05,6.04501]
[1777606535737,35.11,77199.89,0.0,0.07232,9e-05,6.05142]
[1777606535807,35.1,77199.77,0.0,0.07229,9e-05,6.04966]
[1777606537115,35.1,77198.92,0.0,0.07221,9e-05,6.04473]
[1777606537185,35.1,77198.7,0.0,0.07219,9e-05,6.04336]
[1777606538224,35.1,77198.7,0.0,0.07219,9e-05,6.04336]
[1777606538237,35.1,77197.26,0.0,0.07206,9e-05,6.03493]
[1777606544059,35.1,77196.07,0.0,0.07192,9e-05,6.02587]
[1777606547140,35.09,77193.17,0.0,0.07165,9e-05,6.00809]
[1777606547939,35.09,77193.17,0.0,0.07165,9e-05,6.00809]
[1777606547568,35.09,77190.39,0.0,0.0714,9e-05,5.99156]
[1777606548087,35.09,77190.39,0.0,0.07139,9e-05,5.99111]
[1777606553867,35.09,77194.57,0.0,0.07173,9e-05,6.01347]
[1777606558251,35.08,77193.79,0.0,0.07163,9e-05,6.00656]
[1777606558860,35.08,77197.69,0.0,0.07196,9e-05,6.02858]
[1777606559532,35.08,77209.53,0.0,0.07302,9e-05,6.09736]
[1777606563959,35.08,77210.17,0.0,0.07307,9e-05,6.10056]
[1777606564199,35.08,77210.13,0.0,0.07306,9e-05,6.09995]
[1777606565946,35.08,77210.13,0.0,0.07306,9e-05,6.09995]
[1777606566213,35.08,77207.21,0.0,0.0728,9e-05,6.08258]
[1777606571213,35.07,77205.58,0.0,0.07264,9e-05,6.07244]
[1777606571260,35.07,77206.91,0.0,0.07276,9e-05,6.08004]
[1777606576282,35.07,77201.49,0.0,0.07226,9e-05,6.04777]
[1777606581912,35.07,77202.8,0.0,0.07237,9e-05,6.05491]
[1777606582064,35.07,77203.9,0.0,0.07246,9e-05,6.06101]
[1777606582325,35.07,77203.9,0.0,0.07246,9e-05,6.06101]
[1777606583656,35.07,77203.9,0.0,0.07246,9e-05,6.06101]
[1777606583739,35.07,77203.48,0.0,0.07242,9e-05,6.05842]
[1777606584355,35.07,77203.48,0.0,0.07242,9e-05,6.05842]
[1777606584886,35.07,77203.48,0.0,0.07242,9e-05,6.05842]
[1777606590557,35.07,77202.15,0.0,0.07229,9e-05,6.04982]
[1777606592395,35.07,77193.71,0.0,0.07147,9e-05,5.995]
[1777606594529,35.07,77191.7,0.0,0.0713,9e-05,5.98332]
[1777606594615,35.07,77198.68,0.0,0.07191,9e-05,6.02364]
[1777606600179,35.06,77206.62,0.0,0.07258,9e-05,6.067]
[1777606600734,35.06,77207.44,0.0,0.07264,9e-05,6.07119]
[1777606601488,35.06,77207.44,0.0,0.07264,9e-05,6.07119]
[1777606601561,35.06,77211.33,0.0,0.07299,9e-05,6.0937]
[1777606605449,35.06,77214.13,0.0,0.07324,9e-05,6.10949]
[1777606605523,35.05,77215.23,0.0,0.07333,9e-05,6.11571]
[1777606606099,35.05,77215.23,0.0,0.07333,9e-05,6.11571]
[1777606606495,35.05,77215.13,0.0,0.07332,9e-05,6.11492]
[1777606608094,35.05,77215.44,0.0,0.07334,9e-05,6.11652]
[1777606609494,35.05,77215.45,0.0,0.07334,9e-05,6.11637]
[1777606609539,35.05,77207.66,0.0,0.07264,9e-05,6.07075]
[1777606611061,35.05,77207.81,0.0,0.07265,9e-05,6.07146]
[1777606616062,35.05,77211.17,0.0,0.07294,9e-05,6.09017]
[1777606619713,35.05,77211.7,0.0,0.07298,9e-05,6.09281]
[1777606619766,35.05,77210.38,0.0,0.07286,9e-05,6.08512]
[1777606621635,35.05,77210.38,0.0,0.07286,9e-05,6.08497]
[1777606621717,35.05,77216.34,0.0,0.07339,9e-05,6.11961]
[1777606623779,35.05,77219.23,0.0,0.07365,9e-05,6.13636]
[1777606623827,35.05,77222.37,0.0,0.07393,9e-05,6.15456]
[1777606629656,35.04,77226.14,0.0,0.07425,9e-05,6.17531]
[1777606634041,35.04,77239.16,0.0,0.07543,9e-05,6.25076]
[1777606634662,35.04,77239.16,0.0,0.07543,9e-05,6.25076]
[1777606636631,35.04,77241.47,0.0,0.07564,9e-05,6.26408]
[1777606639481,35.04,77243.09,0.0,0.07577,9e-05,6.27259]
[1777606639727,35.03,77243.3,0.0,0.07578,9e-05,6.27348]
[1777606643544,35.03,77239.0,0.0,0.07537,9e-05,6.2471]
[1777606643758,35.03,77233.76,0.0,0.07488,9e-05,6.21589]
[1777606644510,35.03,77233.76,0.0,0.07488,9e-05,6.21589]
[1777606644762,35.03,77233.38,0.0,0.07484,9e-05,6.21334]
[1777606646776,35.03,77224.11,0.0,0.07399,9e-05,6.15842]
[1777606647306,35.03,77224.11,0.0,0.07399,9e-05,6.15842]
[1777606647370,35.03,77224.11,0.0,0.07399,9e-05,6.15842]
[1777606647785,35.03,77224.49,0.0,0.07402,9e-05,6.16049]
[1777606648683,35.03,77224.49,0.0,0.07402,9e-05,6.16049]
[1777606648794,35.03,77215.19,0.0,0.07318,9e-05,6.10589]
[1777606649797,35.03,77205.53,0.0,0.0723,9e-05,6.0491]
[1777606654834,35.02,77201.77,0.0,0.07187,9e-05,6.01962]
[1777606659984,35.02,77201.56,0.0,0.07183,9e-05,6.01693]
[1777606660079,35.02,77205.38,0.0,0.07216,9e-05,6.03832]
[1777606661012,35.02,77205.38,0.0,0.07216,9e-05,6.03832]
[1777606661013,35.01,77206.56,0.0,0.07226,9e-05,6.04476]
[1777606666917,35.01,77207.07,0.0,0.07227,9e-05,6.04521]
[1777606671951,35.0,77205.34,0.0,0.07208,9e-05,6.03315]
[1777606676987,35.0,77205.95,0.0,0.0721,9e-05,6.03471]
[1777606677351,35.0,77205.95,0.0,0.0721,9e-05,6.03471]
[1777606677995,35.0,77206.96,0.0,0.07219,9e-05,6.04018]
[1777606678663,35.0,77206.96,0.0,0.07219,9e-05,6.04018]
[1777606679002,35.0,77207.39,0.0,0.07222,9e-05,6.04229]
[1777606680723,34.99,77207.44,0.0,0.07222,9e-05,6.04218]
[1777606681122,34.99,77207.91,0.0,0.07226,9e-05,6.04451]
[1777606683066,34.99,77208.03,0.0,0.07226,9e-05,6.0448]
[1777606683069,34.99,77211.56,0.0,0.07257,9e-05,6.06493]
[1777606683902,34.99,77211.56,0.0,0.07257,9e-05,6.06493]
[1777606684048,34.99,77211.59,0.0,0.07257,9e-05,6.06468]
[1777606690052,34.99,77207.42,0.0,0.07217,9e-05,6.0387]
[1777606695125,34.98,77205.86,0.0,0.07198,9e-05,6.02697]
[1777606700793,34.97,77202.92,0.0,0.0717,9e-05,6.00828]
[1777606705803,34.97,77202.45,0.0,0.07164,9e-05,6.00439]
[1777606707522,34.97,77193.3,0.0,0.07082,9e-05,5.95111]
[1777606710869,34.97,77201.94,0.0,0.07158,9e-05,6.0005]
[1777606712941,34.97,77202.28,0.0,0.07155,9e-05,5.99687]
[1777606712996,34.97,77204.81,0.0,0.07177,9e-05,6.01104]
[1777606713603,34.97,77204.81,0.0,0.07177,9e-05,6.01104]
[1777606713704,34.97,77203.99,0.0,0.07169,9e-05,6.00603]
[1777606719294,34.96,77208.71,0.0,0.07209,9e-05,6.0319]
[1777606720504,34.96,77208.71,0.0,0.07209,9e-05,6.0319]
[1777606720949,34.96,77208.63,0.0,0.07207,9e-05,6.03117]
[1777606722609,34.96,77208.63,0.0,0.07207,9e-05,6.03091]
[1777606722691,34.96,77213.38,0.0,0.07249,9e-05,6.05827]
[1777606727701,34.96,77210.42,0.0,0.07223,9e-05,6.04131]
[1777606733816,34.96,77212.89,0.0,0.07243,9e-05,6.05423]
[1777606735877,34.95,77208.92,0.0,0.07206,9e-05,6.03056]
[1777606735996,34.95,77208.92,0.0,0.07206,9e-05,6.03056]
[1777606736083,34.95,77194.22,0.0,0.07076,9e-05,5.94519]
[1777606736845,34.95,77194.22,0.0,0.07076,9e-05,5.94519]
[1777606737138,34.95,77181.21,0.0,0.06961,9e-05,5.87012]
[1777606742489,34.95,77178.65,0.0,0.06939,9e-05,5.85557]
[1777606747525,34.95,77179.86,0.0,0.06949,9e-05,5.86244]
[1777606752560,34.95,77174.99,0.0,0.06907,9e-05,5.83456]
[1777606758149,34.95,77169.49,0.0,0.0686,9e-05,5.80329]
[1777606760675,34.95,77165.94,0.0,0.0683,9e-05,5.78325]
[1777606760922,34.95,77165.74,0.0,0.06828,9e-05,5.78212]
[1777606761662,34.95,77165.74,0.0,0.06828,9e-05,5.78212]
[1777606765749,34.96,77166.38,0.0,0.06834,9e-05,5.78605]
[1777606765832,34.96,77159.61,0.0,0.06776,9e-05,5.7477]
[1777606767069,34.96,77159.61,0.0,0.06776,9e-05,5.7477]
[1777606767778,34.96,77159.83,0.0,0.06778,9e-05,5.74922]
[1777606767832,34.96,77159.96,0.0,0.06779,9e-05,5.74996]
[1777606772014,34.96,77161.16,0.0,0.0679,9e-05,5.75718]
[1777606772030,34.96,77161.16,0.0,0.0679,9e-05,5.75718]
[1777606772035,34.96,77154.94,0.0,0.06732,8e-05,5.7166]
[1777606773936,34.96,77154.94,0.0,0.06732,8e-05,5.71675]
[1777606775084,34.96,77151.44,0.0,0.06702,8e-05,5.69717]
[1777606775186,34.96,77147.27,0.0,0.06668,8e-05,5.67409]
[1777606778742,34.96,77134.28,0.0,0.0656,8e-05,5.60181]
[1777606783776,34.96,77123.78,0.0,0.06473,8e-05,5.54341]
[1777606787759,34.96,77122.63,0.0,0.06462,8e-05,5.53617]
[1777606787808,34.96,77116.97,0.0,0.06415,8e-05,5.50454]
[1777606789037,34.96,77104.59,0.0,0.06314,8e-05,5.43607]
[1777606794034,34.96,77094.29,0.0,0.0623,8e-05,5.37907]
[1777606796949,34.96,77093.95,0.0,0.06228,8e-05,5.37708]
[1777606796951,34.96,77103.24,0.0,0.06302,8e-05,5.42785]
[1777606801916,34.95,77083.42,0.0,0.06143,8e-05,5.31909]
[1777606803597,34.95,77082.34,0.0,0.06134,8e-05,5.31324]
[1777606804142,34.95,77082.34,0.0,0.06134,8e-05,5.31324]
[1777606805878,34.95,77075.24,0.0,0.06078,8e-05,5.27492]
[1777606805933,34.95,77071.33,0.0,0.06048,8e-05,5.25392]
[1777606806762,34.95,77071.33,0.0,0.06048,8e-05,5.25392]
[1777606806861,34.95,77071.33,0.0,0.06048,8e-05,5.25392]
[1777606808958,34.96,77060.85,0.0,0.05967,8e-05,5.19792]
[1777606809654,34.96,77060.85,0.0,0.05967,8e-05,5.19792]
[1777606809964,34.96,77057.6,0.0,0.05942,8e-05,5.1806]
[1777606811213,34.96,77048.23,0.0,0.0587,8e-05,5.13061]
[1777606813955,34.95,77044.14,0.0,0.05838,8e-05,5.10888]
[1777606814057,34.95,77043.18,0.0,0.05831,8e-05,5.10378]
[1777606819432,34.95,77044.58,0.0,0.05841,8e-05,5.11087]
[1777606821202,34.95,77058.45,0.0,0.05948,8e-05,5.18473]
[1777606826448,34.95,77053.94,0.0,0.05912,8e-05,5.16041]
[1777606831111,34.95,77066.66,0.0,0.06005,8e-05,5.22272]
[1777606836147,34.95,77065.89,0.0,0.05997,8e-05,5.21772]
[1777606840418,34.95,77070.88,0.0,0.06035,8e-05,5.24376]
[1777606841213,34.95,77071.26,0.0,0.06038,8e-05,5.24558]
[1777606846219,34.94,77072.11,0.0,0.06043,8e-05,5.24896]
[1777606851255,34.94,77074.14,0.0,0.06057,8e-05,5.25866]
[1777606856289,34.94,77074.12,0.0,0.06055,8e-05,5.25729]
[1777606861858,34.93,77074.04,0.0,0.06053,8e-05,5.25585]
[1777606861942,34.93,77071.73,0.0,0.06034,8e-05,5.24292]
[1777606865354,34.93,77081.81,0.0,0.06112,8e-05,5.29656]
[1777606870388,34.93,77078.4,0.0,0.06083,8e-05,5.27662]
[1777606875424,34.92,77077.73,0.0,0.06075,8e-05,5.2716]
[1777606878668,34.92,77078.85,0.0,0.06083,8e-05,5.27711]
[1777606879212,34.92,77078.85,0.0,0.06083,8e-05,5.27711]
[1777606879309,34.92,77094.84,0.0,0.06209,8e-05,5.36332]
[1777606884489,34.91,77095.44,0.0,0.06211,8e-05,5.36436]
[1777606889633,34.91,77092.77,0.0,0.06186,8e-05,5.34756]
[1777606895566,34.9,77097.1,0.0,0.06211,8e-05,5.36289]
[1777606896896,34.9,77107.24,0.0,0.06292,8e-05,5.41842]
[1777606899110,34.9,77112.36,0.0,0.06333,8e-05,5.44567]
[1777606899211,34.9,77114.76,0.0,0.06351,8e-05,5.45834]
[1777606899515,34.9,77114.76,0.0,0.06351,8e-05,5.45834]
[1777606900233,34.9,77114.76,0.0,0.06351,8e-05,5.45834]
[1777606900391,34.89,77115.27,0.0,0.06354,8e-05,5.46058]
[1777606901180,34.89,77115.27,0.0,0.06354,8e-05,5.46058]
[1777606901271,34.89,77114.45,0.0,0.06347,8e-05,5.45548]
[1777606906661,34.88,77114.24,0.0,0.0634,8e-05,5.45083]
[1777606912295,34.88,77114.5,0.0,0.06338,8e-05,5.44932]
[1777606917466,34.87,77113.64,0.0,0.06326,8e-05,5.44162]
[1777606922772,34.86,77114.87,0.0,0.06331,8e-05,5.44483]
[1777606927743,34.85,77108.22,0.0,0.06274,8e-05,5.40593]
[1777606928227,34.85,77108.22,0.0,0.06274,8e-05,5.40593]
[1777606928310,34.85,77098.85,0.0,0.06198,8e-05,5.35408]
[1777606933861,34.84,77101.88,0.0,0.06218,8e-05,5.36796]
[1777606938896,34.84,77099.31,0.0,0.06194,8e-05,5.35184]
[1777606943931,34.83,77092.99,0.0,0.06141,8e-05,5.31553]
[1777606949972,34.83,77094.44,0.0,0.0615,8e-05,5.32136]
[1777606955015,34.82,77099.37,0.0,0.06181,8e-05,5.3412]
[1777606959232,34.82,77110.07,0.0,0.06264,8e-05,5.39816]
[1777606965080,34.81,77110.15,0.0,0.06261,8e-05,5.39582]
[1777606970115,34.8,77110.29,0.0,0.06258,8e-05,5.39423]
[1777606975153,34.8,77108.06,0.0,0.06237,8e-05,5.37971]
[1777606980190,34.79,77106.62,0.0,0.06222,8e-05,5.36959]
[1777606983338,34.79,77116.62,0.0,0.06301,8e-05,5.42322]
[1777606986272,34.78,77115.89,0.0,0.06294,8e-05,5.41818]
[1777606986373,34.78,77114.62,0.0,0.06282,8e-05,5.41067]
[1777606987018,34.78,77114.62,0.0,0.06282,8e-05,5.41067]
[1777606988319,34.78,77114.54,0.0,0.06281,8e-05,5.40974]
[1777606988398,34.78,77114.33,0.0,0.06279,8e-05,5.40808]
[1777606993822,34.77,77112.86,0.0,0.06263,8e-05,5.39754]
[1777606994389,34.77,77112.86,0.0,0.06263,8e-05,5.39754]
[1777606995002,34.77,77112.46,0.0,0.06259,8e-05,5.39486]
[1777606995295,34.77,77114.03,0.0,0.06271,8e-05,5.40301]
[1777606996420,34.77,77114.03,0.0,0.06271,8e-05,5.40301]
[1777606997309,34.77,77115.74,0.0,0.06283,8e-05,5.41144]
[1777607000474,34.76,77114.75,0.0,0.06273,8e-05,5.4045]
[1777607001336,34.76,77116.71,0.0,0.06288,8e-05,5.41481]
[1777607006370,34.76,77116.56,0.0,0.06284,8e-05,5.41153]
[1777607011406,34.75,77117.82,0.0,0.06285,8e-05,5.41069]
[1777607016441,34.74,77119.23,0.0,0.06292,8e-05,5.41607]
[1777607021476,34.74,77124.9,0.0,0.06335,8e-05,5.44486]
[1777607026511,34.73,77133.88,0.0,0.06405,8e-05,5.4921]
[1777607031747,34.72,77133.69,0.0,0.06399,8e-05,5.4887]
[1777607034568,34.72,77143.93,0.0,0.06481,8e-05,5.54348]
[1777607039602,34.71,77138.62,0.0,0.06432,8e-05,5.51069]
[1777607044637,34.7,77138.52,0.0,0.06427,8e-05,5.50726]
[1777607050182,34.69,77135.89,0.0,0.06402,8e-05,5.49035]
[1777607050397,34.69,77135.89,0.0,0.06402,8e-05,5.49035]
[1777607052486,34.69,77133.38,0.0,0.06379,8e-05,5.47472]
[1777607053272,34.69,77133.43,0.0,0.06379,8e-05,5.475]
[1777607053388,34.69,77127.38,0.0,0.06328,8e-05,5.44041]
[1777607058723,34.68,77123.5,0.0,0.06293,8e-05,5.41682]
[1777607063771,34.68,77122.83,0.0,0.06284,8e-05,5.41063]
[1777607068806,34.67,77122.53,0.0,0.06279,8e-05,5.40704]
[1777607073840,34.66,77127.85,0.0,0.06313,8e-05,5.42897]
[1777607078876,34.66,77127.35,0.0,0.06306,8e-05,5.42405]
[1777607083911,34.65,77126.91,0.0,0.06299,8e-05,5.41944]
[1777607088954,34.65,77126.33,0.0,0.06291,8e-05,5.41404]
[1777607093984,34.64,77124.26,0.0,0.06271,8e-05,5.40047]
[1777607099019,34.64,77126.68,0.0,0.06287,8e-05,5.41166]
[1777607104019,34.63,77128.24,0.0,0.06297,8e-05,5.4185]
[1777607104056,34.63,77127.83,0.0,0.06293,8e-05,5.41578]
[1777607106221,34.63,77137.48,0.0,0.06371,8e-05,5.46839]
[1777607106619,34.63,77137.48,0.0,0.06371,8e-05,5.46839]
[1777607107076,34.63,77137.48,0.0,0.0637,8e-05,5.46786]
[1777607108012,34.63,77137.48,0.0,0.0637,8e-05,5.46786]
[1777607108026,34.63,77137.48,0.0,0.0637,8e-05,5.46786]
[1777607108113,34.62,77141.62,0.0,0.06404,8e-05,5.4904]
[1777607110103,34.62,77141.51,0.0,0.06402,8e-05,5.48921]
[1777607110159,34.62,77144.22,0.0,0.06423,8e-05,5.50377]
[1777607114069,34.62,77142.72,0.0,0.06408,8e-05,5.49367]
[1777607114363,34.62,77142.72,0.0,0.06408,8e-05,5.49367]
[1777607114465,34.61,77131.72,0.0,0.06317,8e-05,5.43188]
[1777607114827,34.61,77131.72,0.0,0.06317,8e-05,5.43188]
[1777607115613,34.61,77131.52,0.0,0.06315,8e-05,5.43022]
[1777607117062,34.61,77126.7,0.0,0.06275,8e-05,5.40306]
[1777607118254,34.61,77126.67,0.0,0.06274,8e-05,5.40247]
[1777607118312,34.61,77126.54,0.0,0.06272,8e-05,5.40133]
[1777607123450,34.6,77128.57,0.0,0.06286,8e-05,5.41087]
[1777607129229,34.6,77129.38,0.0,0.06288,8e-05,5.41217]
[1777607134419,34.59,77127.96,0.0,0.06268,8e-05,5.39712]
[1777607139811,34.58,77123.9,0.0,0.06231,8e-05,5.37212]
[1777607141894,34.58,77115.31,0.0,0.06161,8e-05,5.32403]
[1777607148279,34.58,77116.38,0.0,0.06166,8e-05,5.32795]
[1777607153475,34.57,77117.2,0.0,0.06171,8e-05,5.33085]
[1777607159710,34.57,77114.75,0.0,0.06148,8e-05,5.31532]
[1777607164860,34.56,77116.26,0.0,0.06158,8e-05,5.3222]
[1777607170204,34.56,77115.68,0.0,0.06151,8e-05,5.31766]
[1777607175563,34.55,77120.48,0.0,0.06187,8e-05,5.34212]
[1777607180597,34.55,77118.91,0.0,0.06172,8e-05,5.33199]
[1777607185632,34.55,77123.06,0.0,0.06203,8e-05,5.35342]
[1777607191413,34.54,77125.53,0.0,0.06222,8e-05,5.36574]
[1777607196762,34.54,77128.01,0.0,0.06233,8e-05,5.37181]
[1777607197418,34.54,77128.01,0.0,0.06233,8e-05,5.37181]
[1777607197516,34.54,77127.22,0.0,0.06226,8e-05,5.36711]
[1777607198443,34.54,77144.3,0.0,0.06365,8e-05,5.46158]
[1777607200465,34.53,77145.79,0.0,0.06377,8e-05,5.46942]
[1777607200553,34.53,77144.1,0.0,0.06362,8e-05,5.45949]
[1777607203493,34.53,77139.15,0.0,0.0632,8e-05,5.43145]
[1777607203595,34.53,77141.42,0.0,0.06338,8e-05,5.44323]
[1777607204125,34.53,77141.42,0.0,0.06338,8e-05,5.44323]
[1777607204334,34.53,77141.42,0.0,0.06337,8e-05,5.44279]
[1777607208075,34.53,77143.66,0.0,0.06354,8e-05,5.45441]
[1777607209830,34.52,77148.83,0.0,0.06396,8e-05,5.48238]
[1777607209896,34.52,77148.82,0.0,0.06394,8e-05,5.48138]
[1777607216381,34.51,77150.82,0.0,0.06407,8e-05,5.49022]
[1777607216425,34.51,77150.82,0.0,0.06407,8e-05,5.49022]
[1777607216428,34.51,77150.99,0.0,0.06408,8e-05,5.4907]
[1777607221890,34.51,77145.69,0.0,0.0636,8e-05,5.45845]
[1777607222719,34.51,77145.69,0.0,0.0636,8e-05,5.45845]
[1777607223805,34.5,77146.06,0.0,0.06363,8e-05,5.46011]
[1777607224474,34.5,77148.27,0.0,0.0638,8e-05,5.47203]
[1777607224844,34.5,77148.27,0.0,0.0638,8e-05,5.47203]
[1777607224859,34.5,77148.27,0.0,0.0638,8e-05,5.47203]
[1777607224935,34.5,77149.25,0.0,0.06388,8e-05,5.47709]
[1777607229945,34.5,77150.07,0.0,0.06391,8e-05,5.47955]
[1777607232900,34.49,77150.52,0.0,0.06394,8e-05,5.48122]
[1777607232998,34.49,77150.52,0.0,0.06394,8e-05,5.48122]
[1777607233026,34.49,77150.52,0.0,0.06394,8e-05,5.48122]
[1777607233952,34.49,77146.59,0.0,0.06361,8e-05,5.45884]
[1777607234077,34.49,77142.91,0.0,0.0633,8e-05,5.43793]
[1777607240017,34.49,77146.08,0.0,0.06352,8e-05,5.45332]
[1777607245051,34.48,77143.77,0.0,0.0633,8e-05,5.4385]
[1777607250087,34.48,77143.29,0.0,0.06324,8e-05,5.43394]
[1777607255121,34.47,77143.74,0.0,0.06319,8e-05,5.42919]
[1777607260156,34.47,77143.22,0.0,0.06312,8e-05,5.42441]
[1777607265190,34.46,77143.4,0.0,0.0631,8e-05,5.42349]
[1777607270237,34.46,77142.22,0.0,0.06298,8e-05,5.415]
[1777607275260,34.45,77139.21,0.0,0.06271,8e-05,5.39645]
[1777607280295,34.45,77138.8,0.0,0.06265,8e-05,5.39238]
[1777607285331,34.44,77138.38,0.0,0.06258,8e-05,5.3883]
[1777607290366,34.44,77137.72,0.0,0.06251,8e-05,5.38292]
[1777607295401,34.43,77139.74,0.0,0.06265,8e-05,5.39242]
[1777607300436,34.43,77139.12,0.0,0.06257,8e-05,5.3872]
[1777607305475,34.42,77144.18,0.0,0.06296,8e-05,5.41358]
[1777607306777,34.42,77150.47,0.0,0.06347,8e-05,5.44829]
[1777607307484,34.42,77152.2,0.0,0.0636,8e-05,5.45752]
[1777607309817,34.42,77153.06,0.0,0.06366,8e-05,5.46141]
[1777607310506,34.42,77154.42,0.0,0.06377,8e-05,5.46857]
[1777607315541,34.41,77158.05,0.0,0.06398,8e-05,5.48117]
[1777607320576,34.4,77158.24,0.0,0.06396,8e-05,5.47989]
[1777607321888,34.4,77154.19,0.0,0.06361,8e-05,5.45673]
[1777607322568,34.4,77154.19,0.0,0.06361,8e-05,5.45673]
[1777607330646,34.39,77154.26,0.0,0.06357,8e-05,5.45347]
[1777607335680,34.39,77155.7,0.0,0.06365,8e-05,5.4595]
[1777607340715,34.38,77155.91,0.0,0.06364,8e-05,5.45865]
[1777607345751,34.38,77158.59,0.0,0.06383,8e-05,5.47167]
[1777607351185,34.37,77154.53,0.0,0.06347,8e-05,5.44687]
[1777607353609,34.37,77139.88,0.0,0.06225,8e-05,5.36415]
[1777607354955,34.37,77139.7,0.0,0.06223,8e-05,5.3629]
[1777607355398,34.37,77137.14,0.0,0.06202,8e-05,5.34845]
[1777607356578,34.37,77137.14,0.0,0.06202,8e-05,5.34845]
[1777607356579,34.37,77136.51,0.0,0.06196,8e-05,5.34473]
[1777607361872,34.36,77134.02,0.0,0.06175,8e-05,5.32993]
[1777607366907,34.36,77133.55,0.0,0.06169,8e-05,5.32635]
[1777607371942,34.36,77131.21,0.0,0.06143,8e-05,5.30715]
[1777607377770,34.36,77123.7,0.0,0.06086,8e-05,5.2676]
[1777607383018,34.39,77122.52,0.0,0.06091,8e-05,5.27129]
[1777607386266,34.4,77121.72,0.0,0.06089,8e-05,5.2698]
[1777607386365,34.4,77120.29,0.0,0.06079,8e-05,5.26288]
[1777607387983,34.4,77120.1,0.0,0.06079,8e-05,5.26277]
[1777607388289,34.4,77120.1,0.0,0.06079,8e-05,5.26277]
[1777607388327,34.41,77115.9,0.0,0.06047,8e-05,5.24073]
[1777607393978,34.42,77113.65,0.0,0.06035,8e-05,5.23275]
[1777607396444,34.42,77112.93,0.0,0.06032,8e-05,5.23072]
[1777607396454,34.42,77112.93,0.0,0.06032,8e-05,5.23072]
[1777607396527,34.43,77112.67,0.0,0.06032,8e-05,5.23025]
[1777607401419,34.44,77118.29,0.0,0.06082,8e-05,5.26472]
[1777607401433,34.44,77118.29,0.0,0.06082,8e-05,5.26472]
[1777607401514,34.44,77122.41,0.0,0.06116,8e-05,5.28819]
[1777607406602,34.45,77126.21,0.0,0.06152,8e-05,5.31236]
[1777607406629,34.45,77128.96,0.0,0.06175,8e-05,5.32832]
[1777607407174,34.45,77128.96,0.0,0.06175,8e-05,5.32832]
[1777607408224,34.45,77133.19,0.0,0.0621,8e-05,5.35248]
[1777607408659,34.45,77133.19,0.0,0.0621,8e-05,5.35248]
[1777607408729,34.45,77138.21,0.0,0.06252,8e-05,5.38105]
[1777607410665,34.46,77138.21,0.0,0.06254,8e-05,5.38178]
[1777607410677,34.46,77137.74,0.0,0.06251,8e-05,5.37986]
[1777607415818,34.47,77130.87,0.0,0.062,8e-05,5.34525]
[1777607421249,34.48,77134.2,0.0,0.06232,8e-05,5.36724]
[1777607426222,34.49,77135.22,0.0,0.06248,8e-05,5.37765]
[1777607426320,34.49,77136.83,0.0,0.06262,8e-05,5.38768]
[1777607431355,34.51,77134.83,0.0,0.06249,8e-05,5.37668]
[1777607436577,34.52,77138.83,0.0,0.06288,8e-05,5.40317]
[1777607442249,34.54,77136.66,0.0,0.0628,8e-05,5.39749]
[1777607447466,34.55,77135.59,0.0,0.06278,8e-05,5.39659]
[1777607452502,34.56,77138.69,0.0,0.06308,8e-05,5.41676]
[1777607457537,34.56,77138.27,0.0,0.06309,8e-05,5.41731]
[1777607462571,34.57,77135.96,0.0,0.06294,8e-05,5.40742]
[1777607463555,34.57,77135.96,0.0,0.06294,8e-05,5.40742]
[1777607463580,34.61,77144.58,0.0,0.06388,8e-05,5.47073]
[1777607468615,34.8,77143.97,0.0,0.06486,8e-05,5.53526]
[1777607473821,34.94,77142.94,0.0,0.06554,8e-05,5.5805]
[1777607479694,35.15,77141.98,0.0,0.06668,8e-05,5.65573]
[1777607484728,35.29,77141.06,0.0,0.06739,8e-05,5.70181]
[1777607489762,35.33,77134.99,0.0,0.06709,8e-05,5.6817]
[1777607494798,35.37,77137.53,0.0,0.06745,8e-05,5.70415]
[1777607499833,35.38,77148.92,0.0,0.06849,9e-05,5.77261]
[1777607504869,35.39,77154.81,0.0,0.06906,9e-05,5.80989]
[1777607509903,35.4,77155.82,0.0,0.06921,9e-05,5.81956]
[1777607514937,35.41,77153.68,0.0,0.06908,9e-05,5.81147]
[1777607519975,35.43,77154.18,0.0,0.06919,9e-05,5.81838]
[1777607523464,35.43,77154.27,0.0,0.06922,9e-05,5.82052]
[1777607525011,35.44,77169.53,0.0,0.07058,9e-05,5.90937]
[1777607530780,35.45,77170.41,0.0,0.07071,9e-05,5.91773]
[1777607531188,35.45,77170.12,0.0,0.0707,9e-05,5.91674]
[1777607531308,35.45,77160.68,0.0,0.06988,9e-05,5.86316]
[1777607535084,35.46,77150.39,0.0,0.06904,9e-05,5.80805]
[1777607540119,35.47,77147.24,0.0,0.06883,9e-05,5.79456]
[1777607545885,35.48,77146.45,0.0,0.06882,9e-05,5.79349]
[1777607551266,35.49,77145.25,0.0,0.06879,9e-05,5.79175]
[1777607557243,35.51,77142.88,0.0,0.06863,9e-05,5.77956]
[1777607562997,35.54,77140.01,0.0,0.06856,9e-05,5.77444]
[1777607564881,35.57,77128.7,0.0,0.06776,8e-05,5.72179]
[1777607570333,35.71,77128.23,0.0,0.06852,8e-05,5.77099]
[1777607575368,35.74,77129.72,0.0,0.06881,8e-05,5.79043]
[1777607580402,35.75,77131.35,0.0,0.06901,9e-05,5.80342]
[1777607585851,35.76,77132.07,0.0,0.06912,9e-05,5.81047]
[1777607591480,35.78,77131.3,0.0,0.06914,9e-05,5.81147]
[1777607596515,35.79,77132.62,0.0,0.06931,9e-05,5.82259]
[1777607601550,35.8,77132.55,0.0,0.06936,9e-05,5.82586]
[1777607606586,35.81,77135.23,0.0,0.06964,9e-05,5.84445]
[1777607612626,35.86,77138.92,0.0,0.07023,9e-05,5.88081]
[1777607617662,35.87,77138.04,0.0,0.0702,9e-05,5.87895]
[1777607622696,35.9,77135.3,0.0,0.0701,9e-05,5.87228]
[1777607628741,35.91,77134.81,0.0,0.07011,9e-05,5.87316]
[1777607633774,35.92,77130.16,0.0,0.06976,9e-05,5.85019]
[1777607637802,35.92,77118.22,0.0,0.06879,8e-05,5.78625]
[1777607642836,35.97,77116.88,0.0,0.06895,8e-05,5.79626]
[1777607647899,35.98,77124.77,0.0,0.06967,9e-05,5.84373]
[1777607652935,35.99,77124.04,0.0,0.06966,9e-05,5.8431]
[1777607657970,36.0,77122.94,0.0,0.06962,9e-05,5.8405]
[1777607663005,36.01,77124.67,0.0,0.06983,9e-05,5.85372]
[1777607668040,36.04,77120.14,0.0,0.0696,8e-05,5.8389]
[1777607673077,36.09,77122.94,0.0,0.07004,9e-05,5.86594]
[1777607678112,36.1,77122.74,0.0,0.07008,9e-05,5.86828]
[1777607683149,36.11,77122.18,0.0,0.07009,9e-05,5.86858]
[1777607688988,36.11,77121.34,0.0,0.07006,9e-05,5.86664]
[1777607694225,36.13,77124.19,0.0,0.07037,9e-05,5.88731]
[1777607699261,36.14,77123.6,0.0,0.07038,9e-05,5.88738]
[1777607704774,36.14,77123.04,0.0,0.07037,9e-05,5.88695]
[1777607710902,36.16,77119.24,0.0,0.07013,9e-05,5.87104]
[1777607716741,36.17,77120.31,0.0,0.07026,9e-05,5.87962]
[1777607720108,36.18,77111.73,0.0,0.06958,8e-05,5.83534]
[1777607725443,36.19,77111.42,0.0,0.06962,8e-05,5.83777]
[1777607731045,36.2,77107.55,0.0,0.06929,8e-05,5.81419]
[1777607733503,36.2,77099.1,0.0,0.06861,8e-05,5.7698]
[1777607736527,36.21,77086.66,0.0,0.06761,8e-05,5.70401]
[1777607741563,36.22,77083.82,0.0,0.06744,8e-05,5.69269]
[1777607746597,36.23,77091.94,0.0,0.06818,8e-05,5.74098]
[1777607751632,36.24,77088.86,0.0,0.06798,8e-05,5.72795]
[1777607756667,36.25,77086.99,0.0,0.06788,8e-05,5.72156]
[1777607762709,36.27,77087.24,0.0,0.06797,8e-05,5.72747]
[1777607767744,36.28,77085.11,0.0,0.06785,8e-05,5.71961]
[1777607772779,36.29,77085.08,0.0,0.06791,8e-05,5.72293]
[1777607775800,36.29,77074.38,0.0,0.06705,8e-05,5.66653]
[1777607780834,36.3,77073.82,0.0,0.06704,8e-05,5.66553]
[1777607785870,36.31,77070.2,0.0,0.0668,8e-05,5.64994]
[1777607786877,36.31,77059.57,0.0,0.06595,8e-05,5.59327]
[1777607792235,36.32,77058.33,0.0,0.06591,8e-05,5.59031]
[1777607797953,36.33,77054.24,0.0,0.06557,8e-05,5.5664]
[1777607798037,36.33,77055.55,0.0,0.06569,8e-05,5.574]
[1777607800114,36.34,77053.17,0.0,0.06551,8e-05,5.56177]
[1777607800169,36.34,77051.18,0.0,0.06536,8e-05,5.55205]
[1777607806014,36.34,77052.67,0.0,0.0655,8e-05,5.56153]
[1777607806865,36.34,77052.67,0.0,0.0655,8e-05,5.56153]
[1777607806921,36.34,77052.67,0.0,0.0655,8e-05,5.56153]
[1777607806934,36.34,77052.67,0.0,0.0655,8e-05,5.56153]
[1777607806967,36.34,77052.67,0.0,0.0655,8e-05,5.56153]
[1777607807064,36.34,77041.53,0.0,0.06461,8e-05,5.50195]
[1777607807323,36.34,77041.53,0.0,0.06461,8e-05,5.50195]
[1777607807524,36.34,77041.53,0.0,0.06461,8e-05,5.50195]
[1777607808029,36.34,77041.09,0.0,0.06458,8e-05,5.49971]
[1777607808384,36.34,77041.09,0.0,0.06458,8e-05,5.49971]
[1777607808705,36.34,77041.09,0.0,0.06458,8e-05,5.49971]
[1777607808867,36.34,77041.09,0.0,0.06458,8e-05,5.49971]
[1777607808942,36.34,77041.09,0.0,0.06458,8e-05,5.49971]
[1777607809044,36.34,77042.03,0.0,0.06466,8e-05,5.50491]
[1777607809475,36.34,77042.03,0.0,0.06466,8e-05,5.50491]
[1777607810047,36.35,77041.79,0.0,0.06465,8e-05,5.50429]
[1777607810806,36.35,77041.79,0.0,0.06465,8e-05,5.50429]
[1777607810840,36.35,77041.79,0.0,0.06465,8e-05,5.50429]
[1777607811051,36.35,77043.8,0.0,0.06482,8e-05,5.51563]
[1777607811859,36.35,77043.8,0.0,0.06482,8e-05,5.51563]
[1777607812212,36.35,77043.8,0.0,0.06482,8e-05,5.51563]
[1777607812537,36.35,77043.14,0.0,0.06477,8e-05,5.51225]
[1777607814463,36.35,77042.67,0.0,0.06473,8e-05,5.51005]
[1777607814645,36.35,77042.67,0.0,0.06473,8e-05,5.51005]
[1777607823136,36.35,77040.71,0.0,0.0646,8e-05,5.50089]
[1777607828171,36.35,77042.21,0.0,0.06473,8e-05,5.50966]
[1777607833209,36.36,77047.29,0.0,0.06514,8e-05,5.53739]
[1777607838246,36.37,77055.11,0.0,0.06583,8e-05,5.58296]
[1777607841267,36.37,77064.42,0.0,0.06662,8e-05,5.63553]
[1777607846301,36.38,77066.75,0.0,0.06687,8e-05,5.65233]
[1777607851337,36.4,77066.15,0.0,0.06682,8e-05,5.64749]
[1777607856374,36.41,77066.27,0.0,0.06688,8e-05,5.65155]
[1777607861967,36.42,77065.49,0.0,0.06689,8e-05,5.65179]
[1777607867403,36.43,77063.96,0.0,0.06681,8e-05,5.64642]
[1777607872492,36.44,77062.63,0.0,0.06677,8e-05,5.64358]
[1777607877744,36.45,77061.92,0.0,0.06675,8e-05,5.6426]
[1777607883570,36.46,77063.51,0.0,0.06696,8e-05,5.65612]
[1777607888604,36.47,77068.08,0.0,0.06738,8e-05,5.68414]
[1777607893639,36.48,77069.48,0.0,0.06755,8e-05,5.69491]
[1777607899682,36.49,77070.66,0.0,0.06771,8e-05,5.70587]
[1777607904717,36.5,77071.5,0.0,0.06783,8e-05,5.71369]
[1777607909752,36.51,77071.2,0.0,0.06786,8e-05,5.71531]
[1777607914787,36.52,77072.65,0.0,0.06797,8e-05,5.72089]
[1777607919822,36.53,77073.52,0.0,0.06809,8e-05,5.72886]
[1777607924857,36.54,77075.53,0.0,0.0683,8e-05,5.74299]
[1777607931906,36.55,77074.7,0.0,0.0683,8e-05,5.7428]
[1777607936940,36.56,77076.06,0.0,0.06846,8e-05,5.75327]
[1777607941976,36.57,77076.02,0.0,0.06851,8e-05,5.75608]
[1777607948018,36.58,77077.22,0.0,0.06866,8e-05,5.76621]
[1777607950036,36.58,77086.18,0.0,0.06942,8e-05,5.8163]
[1777607955069,36.59,77088.02,0.0,0.06962,8e-05,5.82898]
[1777607960103,36.59,77090.05,0.0,0.06983,8e-05,5.84268]
[1777607965139,36.6,77088.89,0.0,0.06977,8e-05,5.83888]
[1777607967331,36.61,77074.96,0.0,0.06863,8e-05,5.76384]
[1777607973194,36.61,77073.85,0.0,0.06849,8e-05,5.75349]
[1777607978229,36.61,77075.82,0.0,0.06866,8e-05,5.76446]
[1777607983264,36.61,77076.9,0.0,0.06876,8e-05,5.77108]
[1777607988299,36.62,77075.74,0.0,0.0687,8e-05,5.76702]
[1777607993334,36.62,77073.55,0.0,0.06853,8e-05,5.75564]
[1777607998369,36.62,77070.18,0.0,0.06826,8e-05,5.73793]
[1777608002397,36.62,77078.92,0.0,0.06899,8e-05,5.78598]
[1777608004897,36.62,77081.49,0.0,0.06921,8e-05,5.8001]
[1777608005256,36.62,77081.49,0.0,0.06921,8e-05,5.8001]
[1777608007442,36.62,77093.17,0.0,0.07019,8e-05,5.86413]
[1777608010455,36.63,77083.89,0.0,0.06942,8e-05,5.81397]
[1777608015489,36.63,77083.61,0.0,0.06942,8e-05,5.81425]
[1777608020543,36.63,77083.45,0.0,0.06942,8e-05,5.81391]
[1777608025575,36.63,77085.36,0.0,0.06958,8e-05,5.82434]
[1777608030607,36.63,77085.36,0.0,0.06958,8e-05,5.82427]
[1777608036466,36.63,77087.02,0.0,0.06965,8e-05,5.82771]
[1777608041686,36.63,77089.1,0.0,0.06983,8e-05,5.83892]
[1777608042895,36.63,77080.29,0.0,0.0691,8e-05,5.79153]
[1777608048325,36.63,77077.38,0.0,0.06887,8e-05,5.77632]
[1777608053768,36.64,77078.29,0.0,0.06895,8e-05,5.78171]
[1777608058803,36.64,77078.76,0.0,0.069,8e-05,5.78466]
[1777608063838,36.64,77079.84,0.0,0.0691,8e-05,5.79138]
[1777608068873,36.64,77083.89,0.0,0.06946,8e-05,5.81506]
[1777608073908,36.65,77082.58,0.0,0.06936,8e-05,5.80861]
[1777608078943,36.65,77090.75,0.0,0.07008,8e-05,5.85516]
[1777608082971,36.66,77099.38,0.0,0.07083,8e-05,5.90397]
[1777608088009,36.66,77096.99,0.0,0.07065,8e-05,5.8924]
[1777608093041,36.66,77099.47,0.0,0.07082,8e-05,5.90202]
[1777608098077,36.67,77105.77,0.0,0.07138,9e-05,5.93814]
[1777608101008,36.67,77107.83,0.0,0.07157,9e-05,5.95001]
[1777608101097,36.67,77107.64,0.0,0.07155,9e-05,5.94918]
[1777608105099,36.67,77104.1,0.0,0.07126,9e-05,5.93033]
[1777608105175,36.67,77103.36,0.0,0.0712,9e-05,5.92649]
[1777608111167,36.67,77104.09,0.0,0.07127,9e-05,5.93071]
[1777608116206,36.67,77103.29,0.0,0.0712,9e-05,5.92621]
[1777608122245,36.68,77104.05,0.0,0.07128,9e-05,5.93139]
[1777608127279,36.68,77101.3,0.0,0.07106,9e-05,5.91738]
[1777608131559,36.68,77095.87,0.0,0.07061,8e-05,5.88827]
[1777608133480,36.68,77093.4,0.0,0.07041,8e-05,5.87486]
[1777608133542,36.68,77078.41,0.0,0.06915,8e-05,5.79275]
[1777608137523,36.68,77082.67,0.0,0.06952,8e-05,5.81688]
[1777608137570,36.68,77082.0,0.0,0.06946,8e-05,5.81321]
[1777608143394,36.69,77080.4,0.0,0.06934,8e-05,5.80537]
[1777608148434,36.69,77081.62,0.0,0.06947,8e-05,5.8134]
[1777608153465,36.69,77080.89,0.0,0.06937,8e-05,5.80519]
[1777608158500,36.7,77081.39,0.0,0.06944,8e-05,5.81018]
[1777608163534,36.71,77081.09,0.0,0.06945,8e-05,5.81079]
[1777608168570,36.71,77081.39,0.0,0.06951,8e-05,5.81466]
[1777608173605,36.72,77069.89,0.0,0.06858,8e-05,5.75385]
[1777608178641,36.72,77069.49,0.0,0.06856,8e-05,5.75196]
[1777608183674,36.72,77071.27,0.0,0.06872,8e-05,5.76285]
[1777608185690,36.73,77059.41,0.0,0.06777,8e-05,5.70037]
[1777608190485,36.73,77058.78,0.0,0.06772,8e-05,5.69707]
[1777608190770,36.73,77058.69,0.0,0.06771,8e-05,5.69604]
[1777608192819,36.72,77051.59,0.0,0.06712,8e-05,5.65729]
[1777608194317,36.72,77052.15,0.0,0.06716,8e-05,5.6603]
[1777608194392,36.72,77052.11,0.0,0.06715,8e-05,5.65968]
[1777608201048,36.72,77052.35,0.0,0.06716,8e-05,5.6602]
[1777608206857,36.72,77046.17,0.0,0.06664,8e-05,5.62579]
[1777608211880,36.72,77042.14,0.0,0.06625,8e-05,5.59814]
[1777608214102,36.72,77040.86,0.0,0.06614,8e-05,5.5912]
[1777608214169,36.72,77030.13,0.0,0.06528,8e-05,5.53397]
[1777608219936,36.72,77023.1,0.0,0.06473,8e-05,5.49687]
[1777608224971,36.72,77027.12,0.0,0.06505,8e-05,5.51836]
[1777608226414,36.72,77027.12,0.0,0.06505,8e-05,5.51836]
[1777608226786,36.72,77030.46,0.0,0.06532,8e-05,5.53608]
[1777608226987,36.72,77030.46,0.0,0.06532,8e-05,5.53608]
[1777608230015,36.72,77040.07,0.0,0.06608,8e-05,5.58703]
[1777608232986,36.72,77040.78,0.0,0.06614,8e-05,5.59064]
[1777608233001,36.72,77040.78,0.0,0.06614,8e-05,5.59064]
[1777608233028,36.72,77039.6,0.0,0.06604,8e-05,5.58434]
[1777608238115,36.71,77040.3,0.0,0.06609,8e-05,5.58763]
[1777608239022,36.71,77040.32,0.0,0.06609,8e-05,5.58764]
[1777608239732,36.71,77040.32,0.0,0.06609,8e-05,5.58764]
[1777608239747,36.71,77040.32,0.0,0.06609,8e-05,5.58764]
[1777608240332,36.71,77044.5,0.0,0.06643,8e-05,5.60988]
[1777608240394,36.71,77045.26,0.0,0.06648,8e-05,5.6138]
[1777608241985,36.71,77045.26,0.0,0.06648,8e-05,5.61365]
[1777608243046,36.71,77045.47,0.0,0.0665,8e-05,5.61462]
[1777608243100,36.71,77051.2,0.0,0.06696,8e-05,5.64519]
[1777608244050,36.71,77051.2,0.0,0.06696,8e-05,5.64519]
[1777608245089,36.71,77051.2,0.0,0.06696,8e-05,5.64499]
[1777608245123,36.71,77051.96,0.0,0.06701,8e-05,5.64887]
[1777608245796,36.71,77051.96,0.0,0.06701,8e-05,5.64887]
[1777608246119,36.71,77051.96,0.0,0.06701,8e-05,5.64866]
[1777608248725,36.71,77060.5,0.0,0.06771,8e-05,5.69468]
[1777608254177,36.71,77058.37,0.0,0.06756,8e-05,5.6846]
[1777608259210,36.71,77053.18,0.0,0.06712,8e-05,5.6556]
[1777608264638,36.71,77053.13,0.0,0.0671,8e-05,5.65456]
[1777608264699,36.71,77053.13,0.0,0.0671,8e-05,5.65456]
[1777608264736,36.71,77050.27,0.0,0.06687,8e-05,5.63901]
[1777608266026,36.71,77050.3,0.0,0.06686,8e-05,5.63901]
[1777608266261,36.71,77050.43,0.0,0.06687,8e-05,5.63955]
[1777608271484,36.71,77051.52,0.0,0.06695,8e-05,5.64481]
[1777608275545,36.7,77052.97,0.0,0.067,8e-05,5.64644]
[1777608275643,36.7,77059.05,0.0,0.0675,8e-05,5.679]
[1777608276081,36.7,77059.05,0.0,0.0675,8e-05,5.679]
[1777608276719,36.7,77059.05,0.0,0.0675,8e-05,5.679]
[1777608277352,36.7,77059.05,0.0,0.06749,8e-05,5.67885]
[1777608277578,36.7,77059.05,0.0,0.06749,8e-05,5.67885]
[1777608277600,36.7,77062.87,0.0,0.0678,8e-05,5.69927]
[1777608280856,36.7,77062.1,0.0,0.06774,8e-05,5.69488]
[1777608281366,36.7,77061.65,0.0,0.06769,8e-05,5.69177]
[1777608283428,36.7,77061.2,0.0,0.06765,8e-05,5.68911]
[1777608283710,36.7,77061.44,0.0,0.06766,8e-05,5.69018]
[1777608289712,36.7,77062.21,0.0,0.06771,8e-05,5.69315]
[1777608295494,36.69,77060.97,0.0,0.06759,8e-05,5.68521]
[1777608295567,36.69,77060.7,0.0,0.06756,8e-05,5.68325]
[1777608301640,36.69,77059.75,0.0,0.06746,8e-05,5.67687]
[1777608301745,36.69,77059.75,0.0,0.06746,8e-05,5.67687]
[1777608302627,36.69,77061.22,0.0,0.06758,8e-05,5.68455]
[1777608304921,36.68,77066.63,0.0,0.06801,8e-05,5.71296]
[1777608305533,36.68,77060.19,0.0,0.06748,8e-05,5.67787]
[1777608310568,36.68,77057.84,0.0,0.06727,8e-05,5.66405]
[1777608310995,36.68,77057.84,0.0,0.06727,8e-05,5.66405]
[1777608311575,36.68,77058.28,0.0,0.0673,8e-05,5.6662]
[1777608313970,36.68,77059.8,0.0,0.06742,8e-05,5.67396]
[1777608314691,36.68,77059.8,0.0,0.06742,8e-05,5.67396]
[1777608317951,36.68,77061.06,0.0,0.06751,8e-05,5.67983]
[1777608318638,36.68,77061.06,0.0,0.06751,8e-05,5.67983]
[1777608327688,36.67,77060.11,0.0,0.06739,8e-05,5.67239]
[1777608330294,36.67,77060.04,0.0,0.06738,8e-05,5.67153]
[1777608330710,36.67,77059.91,0.0,0.06736,8e-05,5.67058]
[1777608331732,36.67,77059.91,0.0,0.06736,8e-05,5.67058]
[1777608331821,36.67,77056.03,0.0,0.06699,8e-05,5.64392]
[1777608337759,36.66,77055.5,0.0,0.06692,8e-05,5.63988]
[1777608343805,36.66,77057.79,0.0,0.06709,8e-05,5.65106]
[1777608348836,36.66,77059.68,0.0,0.06723,8e-05,5.66024]
[1777608353358,36.65,77061.21,0.0,0.06734,8e-05,5.66758]
[1777608353459,36.65,77061.19,0.0,0.06734,8e-05,5.66724]
[1777608354784,36.65,77061.19,0.0,0.06734,8e-05,5.66724]
[1777608354880,36.65,77064.7,0.0,0.06762,8e-05,5.68596]
[1777608358690,36.65,77064.37,0.0,0.06759,8e-05,5.68367]
[1777608360739,36.65,77067.96,0.0,0.06787,8e-05,5.70231]
[1777608360805,36.65,77075.65,0.0,0.0685,8e-05,5.74372]
[1777608363560,36.65,77076.5,0.0,0.06856,8e-05,5.74764]
[1777608363576,36.65,77076.5,0.0,0.06856,8e-05,5.74764]
[1777608363618,36.64,77076.85,0.0,0.06858,8e-05,5.7492]
[1777608369577,36.64,77076.82,0.0,0.06855,8e-05,5.74695]
[1777608373843,36.64,77077.38,0.0,0.06858,8e-05,5.74931]
[1777608379648,36.63,77082.27,0.0,0.06898,8e-05,5.77512]
[1777608381547,36.63,77082.12,0.0,0.06897,8e-05,5.77434]
[1777608387102,36.64,77080.54,0.0,0.06884,8e-05,5.76606]
[1777608390993,36.64,77078.89,0.0,0.06871,8e-05,5.75728]
[1777608391215,36.64,77078.89,0.0,0.06871,8e-05,5.75728]
[1777608391275,36.64,77077.94,0.0,0.06857,8e-05,5.74662]
[1777608395269,36.64,77077.43,0.0,0.06853,8e-05,5.74413]
[1777608395278,36.64,77077.47,0.0,0.06854,8e-05,5.74444]
[1777608397964,36.64,77079.32,0.0,0.06869,8e-05,5.75469]
[1777608397975,36.64,77079.32,0.0,0.06869,8e-05,5.75469]
[1777608398782,36.64,77080.15,0.0,0.06876,8e-05,5.75935]
[1777608404223,36.63,77087.4,0.0,0.06933,8e-05,5.79646]
[1777608409403,36.63,77088.22,0.0,0.06937,8e-05,5.79921]
[1777608409462,36.63,77088.22,0.0,0.06937,8e-05,5.79921]
[1777608409490,36.63,77088.41,0.0,0.06938,8e-05,5.79981]
[1777608415242,36.63,77091.76,0.0,0.06967,8e-05,5.81841]
[1777608415561,36.63,77091.76,0.0,0.06967,8e-05,5.81841]
[1777608415648,36.63,77093.35,0.0,0.0698,8e-05,5.82714]
[1777608417621,36.63,77094.12,0.0,0.06987,8e-05,5.83138]
[1777608417623,36.63,77095.51,0.0,0.06998,8e-05,5.83901]
[1777608418859,36.63,77095.51,0.0,0.06998,8e-05,5.83901]
[1777608419655,36.63,77096.14,0.0,0.07004,8e-05,5.84247]
[1777608419744,36.63,77096.47,0.0,0.07006,8e-05,5.84428]
[1777608423715,36.63,77097.06,0.0,0.07011,8e-05,5.8475]
[1777608423816,36.63,77097.8,0.0,0.07018,8e-05,5.85156]
[1777608426332,36.63,77098.04,0.0,0.0702,8e-05,5.85286]
[1777608427776,36.63,77098.49,0.0,0.07023,8e-05,5.85532]
[1777608427794,36.63,77098.9,0.0,0.07027,8e-05,5.85755]
[1777608433013,36.63,77098.09,0.0,0.0702,8e-05,5.85302]
[1777608435238,36.63,77089.45,0.0,0.06947,8e-05,5.80568]
[1777608440942,36.62,77085.76,0.0,0.06913,8e-05,5.78344]
[1777608446044,36.62,77086.2,0.0,0.06915,8e-05,5.78484]
[1777608446517,36.62,77086.22,0.0,0.06915,8e-05,5.78502]
[1777608451552,36.62,77089.19,0.0,0.06935,8e-05,5.79597]
[1777608457594,36.62,77089.36,0.0,0.06937,8e-05,5.79724]
[1777608462629,36.62,77089.05,0.0,0.06935,8e-05,5.79582]
[1777608467664,36.62,77088.84,0.0,0.06933,8e-05,5.79497]
[1777608472700,36.62,77092.71,0.0,0.06966,8e-05,5.81634]
[1777608477735,36.62,77097.46,0.0,0.07006,8e-05,5.84241]
[1777608482887,36.62,77104.53,0.0,0.07066,8e-05,5.88115]
[1777608488813,36.62,77104.71,0.0,0.07067,8e-05,5.88226]
[1777608493847,36.62,77105.6,0.0,0.07075,8e-05,5.88705]
[1777608498883,36.62,77105.46,0.0,0.07073,8e-05,5.88617]
[1777608504924,36.62,77106.17,0.0,0.07079,9e-05,5.88997]
[1777608509958,36.62,77113.52,0.0,0.07142,9e-05,5.93083]
[1777608511991,36.62,77115.24,0.0,0.07157,9e-05,5.94029]
[1777608512039,36.62,77116.26,0.0,0.0716,9e-05,5.94023]
[1777608512702,36.62,77116.26,0.0,0.0716,9e-05,5.94023]
[1777608512979,36.62,77116.55,0.0,0.07163,9e-05,5.94219]
[1777608514995,36.62,77125.57,0.0,0.07241,9e-05,5.99292]
[1777608520030,36.62,77123.22,0.0,0.0722,9e-05,5.97911]
[1777608525069,36.62,77122.86,0.0,0.07216,9e-05,5.97643]
[1777608528510,36.62,77121.47,0.0,0.07203,9e-05,5.96846]
[1777608529317,36.62,77119.16,0.0,0.07183,9e-05,5.9554]
[1777608529419,36.62,77111.72,0.0,0.07119,9e-05,5.91412]
[1777608535154,36.62,77105.02,0.0,0.07062,8e-05,5.87716]
[1777608540700,36.62,77104.1,0.0,0.07054,8e-05,5.87218]
[1777608541355,36.62,77102.69,0.0,0.07043,8e-05,5.86443]
[1777608541373,36.62,77102.69,0.0,0.07043,8e-05,5.86443]
[1777608546656,36.62,77097.3,0.0,0.06997,8e-05,5.83499]
[1777608552271,36.62,77096.29,0.0,0.06989,8e-05,5.82993]
[1777608557304,36.62,77093.37,0.0,0.06966,8e-05,5.81446]
[1777608562340,36.62,77093.92,0.0,0.06971,8e-05,5.81796]
[1777608567375,36.62,77094.58,0.0,0.06978,8e-05,5.82213]
[1777608572414,36.63,77092.82,0.0,0.06957,8e-05,5.80727]
[1777608578457,36.63,77094.98,0.0,0.06977,8e-05,5.81983]
[1777608583495,36.63,77095.99,0.0,0.06986,8e-05,5.82581]
[1777608588530,36.63,77096.12,0.0,0.06988,8e-05,5.82695]
[1777608593565,36.63,77092.19,0.0,0.06955,8e-05,5.80593]
[1777608598599,36.63,77091.86,0.0,0.06953,8e-05,5.80474]
[1777608604708,36.63,77091.4,0.0,0.0695,8e-05,5.80271]
[1777608610684,36.64,77093.31,0.0,0.06968,8e-05,5.81411]
[1777608615721,36.64,77095.05,0.0,0.06983,8e-05,5.82419]
[1777608620754,36.64,77096.62,0.0,0.06997,8e-05,5.83325]
[1777608625790,36.64,77094.81,0.0,0.06983,8e-05,5.82389]
[1777608630827,36.64,77087.89,0.0,0.06926,8e-05,5.78679]
[1777608635861,36.65,77080.63,0.0,0.0686,8e-05,5.74208]
[1777608640899,36.64,77075.53,0.0,0.06818,8e-05,5.71417]
[1777608642670,36.64,77070.42,0.0,0.06775,8e-05,5.68625]
[1777608642912,36.64,77068.68,0.0,0.0676,8e-05,5.67665]
[1777608643405,36.64,77068.68,0.0,0.0676,8e-05,5.67665]
[1777608643917,36.64,77070.82,0.0,0.06778,8e-05,5.68802]
[1777608648952,36.64,77073.03,0.0,0.06794,8e-05,5.69881]
[1777608653990,36.64,77078.68,0.0,0.06839,8e-05,5.72802]
[1777608659025,36.63,77080.46,0.0,0.06851,8e-05,5.73609]
[1777608664059,36.63,77085.98,0.0,0.06894,8e-05,5.76443]
[1777608669095,36.62,77093.72,0.0,0.06958,8e-05,5.80612]
[1777608669254,36.62,77093.72,0.0,0.06958,8e-05,5.80612]
[1777608670100,36.62,77094.06,0.0,0.06961,8e-05,5.80803]
[1777608670444,36.62,77094.06,0.0,0.06961,8e-05,5.80803]
[1777608671109,36.62,77093.74,0.0,0.06958,8e-05,5.80632]
[1777608672933,36.63,77092.51,0.0,0.06949,8e-05,5.80005]
[1777608673127,36.63,77093.2,0.0,0.06955,8e-05,5.8043]
[1777608675137,36.63,77102.25,0.0,0.07033,8e-05,5.8548]
[1777608678180,36.63,77104.63,0.0,0.07054,8e-05,5.86821]
[1777608678188,36.63,77090.98,0.0,0.06938,8e-05,5.79328]
[1777608678357,36.63,77090.98,0.0,0.06938,8e-05,5.79328]
[1777608684198,36.63,77092.01,0.0,0.06947,8e-05,5.79908]
[1777608689235,36.63,77092.01,0.0,0.06948,8e-05,5.79924]
[1777608694268,36.63,77094.31,0.0,0.06961,8e-05,5.80638]
[1777608698263,36.63,77094.68,0.0,0.06964,8e-05,5.80847]
[1777608698892,36.63,77094.68,0.0,0.06964,8e-05,5.80847]
[1777608698993,36.63,77094.79,0.0,0.06965,8e-05,5.80912]
[1777608703084,36.63,77085.12,0.0,0.06884,8e-05,5.75591]
[1777608703709,36.63,77085.12,0.0,0.06884,8e-05,5.75591]
[1777608703850,36.63,77085.12,0.0,0.06884,8e-05,5.75591]
[1777608703946,36.63,77083.58,0.0,0.0687,8e-05,5.74713]
[1777608705739,36.63,77083.58,0.0,0.0687,8e-05,5.74713]
[1777608705769,36.63,77083.97,0.0,0.06872,8e-05,5.74849]
[1777608711650,36.62,77087.66,0.0,0.06901,8e-05,5.76705]
[1777608717018,36.62,77089.3,0.0,0.0691,8e-05,5.77308]
[1777608719915,36.62,77088.98,0.0,0.06907,8e-05,5.7714]
[1777608719993,36.62,77089.2,0.0,0.06909,8e-05,5.77273]
[1777608720860,36.62,77089.2,0.0,0.06909,8e-05,5.77273]
[1777608721980,36.62,77088.21,0.0,0.06901,8e-05,5.76739]
[1777608722000,36.62,77088.77,0.0,0.06906,8e-05,5.77051]
[1777608727088,36.62,77096.92,0.0,0.06975,8e-05,5.81519]
[1777608732535,36.61,77097.11,0.0,0.06975,8e-05,5.8157]
[1777608737570,36.61,77093.2,0.0,0.06939,8e-05,5.79192]
[1777608742605,36.6,77095.31,0.0,0.06953,8e-05,5.80115]
[1777608747630,36.6,77094.13,0.0,0.06943,8e-05,5.79437]
[1777608752384,36.6,77093.49,0.0,0.06931,8e-05,5.78551]
[1777608752401,36.6,77093.49,0.0,0.06931,8e-05,5.78551]
[1777608753001,36.6,77093.49,0.0,0.06931,8e-05,5.78551]
[1777608753103,36.6,77093.99,0.0,0.06936,8e-05,5.78836]
[1777608753666,36.6,77093.99,0.0,0.06936,8e-05,5.78836]
[1777608754337,36.6,77094.7,0.0,0.06942,8e-05,5.7923]
[1777608757723,36.6,77094.77,0.0,0.06943,8e-05,5.79287]
[1777608758476,36.6,77093.27,0.0,0.0693,8e-05,5.78473]
[1777608759034,36.6,77089.8,0.0,0.06901,8e-05,5.76586]
[1777608761738,36.6,77099.69,0.0,0.06985,8e-05,5.82015]
[1777608766774,36.6,77104.72,0.0,0.07027,8e-05,5.8478]
[1777608771808,36.6,77104.57,0.0,0.07026,8e-05,5.8469]
[1777608776986,36.6,77099.72,0.0,0.06985,8e-05,5.82033]
[1777608778801,36.6,77099.65,0.0,0.06984,8e-05,5.82001]
[1777608778944,36.6,77099.65,0.0,0.06984,8e-05,5.82001]
[1777608779102,36.6,77098.25,0.0,0.06973,8e-05,5.81236]
[1777608780600,36.6,77098.44,0.0,0.06974,8e-05,5.81344]
[1777608780824,36.6,77098.44,0.0,0.06974,8e-05,5.81344]
[1777608781174,36.6,77098.44,0.0,0.06974,8e-05,5.81344]
[1777608782441,36.6,77092.79,0.0,0.06926,8e-05,5.78215]
[1777608782964,36.6,77092.79,0.0,0.06926,8e-05,5.78215]
[1777608784871,36.6,77094.05,0.0,0.06936,8e-05,5.78822]
[1777608784928,36.6,77094.11,0.0,0.06936,8e-05,5.78814]
[1777608789939,36.59,77093.5,0.0,0.06927,8e-05,5.78285]
[1777608795002,36.59,77095.47,0.0,0.06942,8e-05,5.79213]
[1777608795072,36.59,77095.79,0.0,0.06944,8e-05,5.79351]
[1777608796606,36.59,77095.79,0.0,0.06943,8e-05,5.79314]
[1777608797038,36.59,77095.79,0.0,0.06943,8e-05,5.79314]
[1777608797260,36.59,77096.1,0.0,0.06945,8e-05,5.79447]
[1777608801104,36.58,77096.57,0.0,0.06947,8e-05,5.79594]
[1777608801206,36.58,77096.77,0.0,0.06948,8e-05,5.79667]
[1777608807115,36.58,77097.67,0.0,0.06954,8e-05,5.80016]
[1777608813096,36.57,77101.25,0.0,0.06974,8e-05,5.81186]
[1777608814765,36.57,77101.68,0.0,0.06978,8e-05,5.81434]
[1777608815326,36.57,77101.68,0.0,0.06978,8e-05,5.81434]
[1777608816153,36.57,77102.04,0.0,0.06982,8e-05,5.81655]
[1777608821153,36.57,77105.33,0.0,0.0701,8e-05,5.83511]
[1777608826186,36.57,77103.76,0.0,0.06997,8e-05,5.82672]
[1777608831222,36.58,77106.02,0.0,0.07017,8e-05,5.83938]
[1777608833648,36.58,77109.11,0.0,0.07043,8e-05,5.85645]
[1777608834242,36.58,77111.22,0.0,0.07061,9e-05,5.86808]
[1777608838660,36.57,77118.53,0.0,0.07123,9e-05,5.90836]
[1777608839277,36.57,77118.95,0.0,0.07127,9e-05,5.91062]
[1777608842511,36.58,77120.21,0.0,0.07139,9e-05,5.91865]
[1777608843305,36.58,77119.57,0.0,0.07134,9e-05,5.91546]
[1777608845314,36.58,77122.02,0.0,0.07156,9e-05,5.92938]
[1777608845394,36.58,77130.76,0.0,0.07232,9e-05,5.97827]
[1777608848102,36.58,77124.34,0.0,0.07177,9e-05,5.94311]
[1777608848341,36.58,77123.05,0.0,0.07167,9e-05,5.93627]
[1777608849426,36.58,77120.76,0.0,0.07147,9e-05,5.9239]
[1777608850356,36.59,77120.5,0.0,0.07146,9e-05,5.9228]
[1777608851056,36.59,77120.5,0.0,0.07146,9e-05,5.9228]
[1777608851364,36.59,77119.76,0.0,0.0714,9e-05,5.91904]
[1777608856396,36.59,77118.72,0.0,0.07134,9e-05,5.91502]
[1777608861431,36.6,77120.42,0.0,0.07151,9e-05,5.92607]
[1777608866466,36.6,77116.63,0.0,0.07121,9e-05,5.90674]
[1777608872287,36.6,77115.68,0.0,0.07115,9e-05,5.90287]
[1777608876579,36.61,77113.54,0.0,0.07093,9e-05,5.88715]
[1777608876593,36.61,77114.36,0.0,0.07101,9e-05,5.89205]
[1777608882578,36.62,77114.78,0.0,0.07108,9e-05,5.89647]
[1777608888238,36.62,77115.6,0.0,0.07118,9e-05,5.90305]
[1777608892454,36.62,77115.29,0.0,0.07116,9e-05,5.902]
[1777608892604,36.62,77115.55,0.0,0.07119,9e-05,5.90376]
[1777608893453,36.63,77097.4,0.0,0.06966,8e-05,5.80418]
[1777608893627,36.63,77097.4,0.0,0.06966,8e-05,5.80418]
[1777608893890,36.63,77097.4,0.0,0.06966,8e-05,5.80418]
[1777608893923,36.63,77073.0,0.0,0.06763,8e-05,5.67151]
[1777608894524,36.63,77073.0,0.0,0.06763,8e-05,5.67151]
[1777608895185,36.63,77073.0,0.0,0.06763,8e-05,5.67151]
[1777608895246,36.62,77061.15,0.0,0.06665,8e-05,5.60743]
[1777608895555,36.62,77061.15,0.0,0.06665,8e-05,5.60743]
[1777608895621,36.62,77061.15,0.0,0.06665,8e-05,5.60743]
[1777608896791,36.62,77061.15,0.0,0.06665,8e-05,5.60743]
[1777608896881,36.63,77061.83,0.0,0.06671,8e-05,5.61127]
[1777608900623,36.62,77062.54,0.0,0.06676,8e-05,5.61475]
[1777608900730,36.62,77063.44,0.0,0.06684,8e-05,5.61959]
[1777608901967,36.62,77076.25,0.0,0.06788,8e-05,5.68844]
[1777608908378,36.62,77076.54,0.0,0.06789,8e-05,5.68863]
[1777608913817,36.62,77072.39,0.0,0.06752,8e-05,5.66487]
[1777608916370,36.61,77086.52,0.0,0.06869,8e-05,5.74107]
[1777608921871,36.61,77087.26,0.0,0.06872,8e-05,5.74307]
[1777608926907,36.6,77081.72,0.0,0.06823,8e-05,5.71131]
[1777608931942,36.6,77080.31,0.0,0.06803,8e-05,5.69661]
[1777608936977,36.6,77081.36,0.0,0.0681,8e-05,5.70081]
[1777608942013,36.59,77082.18,0.0,0.06814,8e-05,5.7037]
[1777608947047,36.59,77086.59,0.0,0.06848,8e-05,5.72604]
[1777608952084,36.58,77087.14,0.0,0.0685,8e-05,5.72714]
[1777608957120,36.58,77081.52,0.0,0.068,8e-05,5.69472]
[1777608962154,36.57,77086.38,0.0,0.06838,8e-05,5.71936]
[1777608967190,36.57,77091.41,0.0,0.06877,8e-05,5.74492]
[1777608972225,36.56,77095.52,0.0,0.06908,8e-05,5.76539]
[1777608978266,36.55,77097.51,0.0,0.06921,8e-05,5.77385]
[1777608983303,36.55,77100.99,0.0,0.06948,8e-05,5.79138]
[1777608984309,36.55,77109.84,0.0,0.07023,8e-05,5.84006]
[1777608987908,36.55,77114.91,0.0,0.07066,9e-05,5.86796]
[1777608988337,36.55,77117.26,0.0,0.07086,9e-05,5.8809]
[1777608993371,36.55,77120.26,0.0,0.07106,9e-05,5.89229]
[1777608998408,36.56,77119.63,0.0,0.07103,9e-05,5.89055]
[1777609002721,36.56,77122.55,0.0,0.07131,9e-05,5.90801]
[1777609003441,36.56,77122.15,0.0,0.07128,9e-05,5.90611]
[1777609006988,36.56,77121.67,0.0,0.07125,9e-05,5.90436]
[1777609007470,36.56,77119.24,0.0,0.07105,9e-05,5.89122]
[1777609012505,36.57,77118.8,0.0,0.07103,9e-05,5.89043]
[1777609017539,36.57,77120.64,0.0,0.07118,9e-05,5.90005]
[1777609022574,36.57,77124.66,0.0,0.07154,9e-05,5.923]
[1777609023382,36.57,77124.66,0.0,0.07154,9e-05,5.923]
[1777609023582,36.57,77129.6,0.0,0.07197,9e-05,5.95071]
[1777609028616,36.57,77132.18,0.0,0.07221,9e-05,5.96622]
[1777609031214,36.57,77136.68,0.0,0.07261,9e-05,5.99173]
[1777609031638,36.57,77138.49,0.0,0.07277,9e-05,6.00202]
[1777609033984,36.57,77138.9,0.0,0.07281,9e-05,6.00448]
[1777609034560,36.57,77138.9,0.0,0.07281,9e-05,6.00448]
[1777609034623,36.57,77137.02,0.0,0.07264,9e-05,5.99349]
[1777609039695,36.57,77133.31,0.0,0.0723,9e-05,5.97194]
[1777609042667,36.57,77134.18,0.0,0.07237,9e-05,5.97626]
[1777609042738,36.57,77133.7,0.0,0.07233,9e-05,5.97359]
[1777609045661,36.57,77134.64,0.0,0.0724,9e-05,5.97849]
[1777609046723,36.57,77133.44,0.0,0.0723,9e-05,5.97164]
[1777609046815,36.57,77133.56,0.0,0.0723,9e-05,5.97214]
[1777609052791,36.57,77134.42,0.0,0.0723,9e-05,5.9705]
[1777609052887,36.56,77134.53,0.0,0.07231,9e-05,5.97083]
[1777609059473,36.56,77135.24,0.0,0.07236,9e-05,5.97399]
[1777609064871,36.56,77135.99,0.0,0.07241,9e-05,5.97743]
[1777609069904,36.56,77136.45,0.0,0.07244,9e-05,5.97938]
[1777609075947,36.56,77137.05,0.0,0.07248,9e-05,5.98206]
[1777609080983,36.55,77138.54,0.0,0.07261,9e-05,5.98983]
[1777609086018,36.55,77138.29,0.0,0.07257,9e-05,5.98786]
[1777609091053,36.55,77140.46,0.0,0.07276,9e-05,5.99984]
[1777609096089,36.56,77140.11,0.0,0.07276,9e-05,5.99944]
[1777609101124,36.56,77141.21,0.0,0.07287,9e-05,6.00672]
[1777609106159,36.56,77141.7,0.0,0.07294,9e-05,6.01096]
[1777609111196,36.57,77142.81,0.0,0.07299,9e-05,6.01289]
[1777609114839,36.57,77148.43,0.0,0.0735,9e-05,6.04518]
[1777609115228,36.57,77151.89,0.0,0.07381,9e-05,6.06483]
[1777609118244,36.57,77160.8,0.0,0.07461,9e-05,6.11558]
[1777609121728,36.57,77164.51,0.0,0.07494,9e-05,6.13678]
[1777609122275,36.57,77164.11,0.0,0.07491,9e-05,6.13472]
[1777609127645,36.57,77166.53,0.0,0.07512,9e-05,6.14831]
[1777609133349,36.57,77163.61,0.0,0.07482,9e-05,6.12942]
[1777609138386,36.57,77163.98,0.0,0.07484,9e-05,6.1306]
[1777609143421,36.56,77163.68,0.0,0.07479,9e-05,6.12709]
[1777609148456,36.56,77163.01,0.0,0.0747,9e-05,6.12187]
[1777609154499,36.55,77160.52,0.0,0.07446,9e-05,6.10644]
[1777609159537,36.55,77159.79,0.0,0.07437,9e-05,6.10045]
[1777609164571,36.54,77162.17,0.0,0.07455,9e-05,6.11193]
[1777609169607,36.54,77159.54,0.0,0.07428,9e-05,6.09509]
[1777609173635,36.53,77152.54,0.0,0.07358,9e-05,6.04846]
[1777609178670,36.53,77152.27,0.0,0.07353,9e-05,6.04539]
[1777609180273,36.53,77152.15,0.0,0.07351,9e-05,6.04441]
[1777609180668,36.53,77152.15,0.0,0.07351,9e-05,6.04441]
[1777609180683,36.53,77152.52,0.0,0.07354,9e-05,6.04619]
[1777609185719,36.52,77148.92,0.0,0.0732,9e-05,6.02471]
[1777609186732,36.52,77148.92,0.0,0.0732,9e-05,6.02471]
[1777609186741,36.52,77148.92,0.0,0.0732,9e-05,6.02471]
[1777609186830,36.52,77151.96,0.0,0.07347,9e-05,6.04152]
[1777609188136,36.52,77151.96,0.0,0.07347,9e-05,6.04152]
[1777609188768,36.52,77151.96,0.0,0.07347,9e-05,6.04152]
[1777609189747,36.52,77153.42,0.0,0.07358,9e-05,6.04892]
[1777609194786,36.51,77155.02,0.0,0.0737,9e-05,6.05662]
[1777609196869,36.51,77154.79,0.0,0.07367,9e-05,6.05481]
[1777609196969,36.51,77155.34,0.0,0.07372,9e-05,6.0579]
[1777609200473,36.51,77156.87,0.0,0.07385,9e-05,6.06575]
[1777609200935,36.51,77157.29,0.0,0.07388,9e-05,6.06785]
[1777609201281,36.51,77157.45,0.0,0.07389,9e-05,6.0685]
[1777609202956,36.51,77157.45,0.0,0.07389,9e-05,6.0685]
[1777609202959,36.51,77158.44,0.0,0.07397,9e-05,6.07381]
[1777609208880,36.51,77162.57,0.0,0.07432,9e-05,6.09595]
[1777609212639,36.5,77163.98,0.0,0.07444,9e-05,6.10341]
[1777609213145,36.5,77161.22,0.0,0.07418,9e-05,6.08735]
[1777609213205,36.5,77157.42,0.0,0.07384,9e-05,6.06573]
[1777609217629,36.5,77142.74,0.0,0.07254,9e-05,5.98271]
[1777609218430,36.5,77142.74,0.0,0.07254,9e-05,5.98271]
[1777609218445,36.5,77142.74,0.0,0.07254,9e-05,5.98271]
[1777609218452,36.5,77138.97,0.0,0.07222,9e-05,5.96159]
[1777609219130,36.5,77138.97,0.0,0.07222,9e-05,5.96159]
[1777609219168,36.5,77138.97,0.0,0.07222,9e-05,5.96159]
[1777609219213,36.5,77138.97,0.0,0.07222,9e-05,5.96159]
[1777609219269,36.5,77138.23,0.0,0.07214,9e-05,5.95692]
[1777609220941,36.5,77132.89,0.0,0.07167,9e-05,5.92666]
[1777609220965,36.5,77132.89,0.0,0.07167,9e-05,5.92666]
[1777609225999,36.49,77131.31,0.0,0.0715,9e-05,5.91552]
[1777609231035,36.49,77128.75,0.0,0.07121,9e-05,5.89529]
[1777609232526,36.49,77128.75,0.0,0.07121,9e-05,5.89529]
[1777609232572,36.49,77121.46,0.0,0.07058,9e-05,5.85458]
[1777609234000,36.49,77121.46,0.0,0.07058,9e-05,5.85458]
[1777609234098,36.49,77120.83,0.0,0.07051,9e-05,5.85032]
[1777609240741,36.48,77124.9,0.0,0.07082,9e-05,5.87036]
[1777609245566,36.47,77127.5,0.0,0.07102,9e-05,5.88299]
[1777609245638,36.47,77127.5,0.0,0.07102,9e-05,5.88299]
[1777609245728,36.47,77129.05,0.0,0.07115,9e-05,5.89162]
[1777609246376,36.47,77103.08,0.0,0.06895,8e-05,5.74858]
[1777609246958,36.47,77103.08,0.0,0.06895,8e-05,5.74858]
[1777609246970,36.47,77103.08,0.0,0.06895,8e-05,5.74858]
[1777609247809,36.47,77103.08,0.0,0.06895,8e-05,5.74858]
[1777609247155,36.47,77102.32,0.0,0.06888,8e-05,5.74417]
[1777609248245,36.47,77102.32,0.0,0.06888,8e-05,5.74417]
[1777609248268,36.47,77092.62,0.0,0.06806,8e-05,5.69108]
[1777609249091,36.47,77092.62,0.0,0.06806,8e-05,5.69108]
[1777609249141,36.47,77092.62,0.0,0.06806,8e-05,5.69108]
[1777609249180,36.47,77094.41,0.0,0.06821,8e-05,5.70067]
[1777609250533,36.47,77094.41,0.0,0.06821,8e-05,5.70067]
[1777609250550,36.47,77094.41,0.0,0.06821,8e-05,5.70067]
[1777609250624,36.47,77093.94,0.0,0.06817,8e-05,5.69794]
[1777609251176,36.47,77093.94,0.0,0.06817,8e-05,5.69794]
[1777609251189,36.47,77092.99,0.0,0.06809,8e-05,5.6926]
[1777609256216,36.47,77090.6,0.0,0.06788,8e-05,5.67884]
[1777609261252,36.47,77094.99,0.0,0.06823,8e-05,5.70196]
[1777609266286,36.47,77088.43,0.0,0.06767,8e-05,5.66559]
[1777609271321,36.46,77092.26,0.0,0.06798,8e-05,5.68564]
[1777609276358,36.46,77089.72,0.0,0.06776,8e-05,5.67105]
[1777609282399,36.46,77088.33,0.0,0.06763,8e-05,5.66264]
[1777609287436,36.46,77086.55,0.0,0.06747,8e-05,5.65224]
[1777609292470,36.45,77085.28,0.0,0.06729,8e-05,5.63902]
[1777609297505,36.45,77084.34,0.0,0.0672,8e-05,5.63316]
[1777609302544,36.45,77083.35,0.0,0.06711,8e-05,5.62701]
[1777609307576,36.45,77082.61,0.0,0.06704,8e-05,5.62221]
[1777609311552,36.45,77083.05,0.0,0.06707,8e-05,5.62411]
[1777609311653,36.45,77086.89,0.0,0.06738,8e-05,5.64474]
[1777609317646,36.44,77088.42,0.0,0.06749,8e-05,5.65182]
[1777609322680,36.44,77085.77,0.0,0.06725,8e-05,5.63634]
[1777609327716,36.44,77085.5,0.0,0.06721,8e-05,5.6339]
[1777609332751,36.43,77086.82,0.0,0.06731,8e-05,5.63999]
[1777609337787,36.43,77088.48,0.0,0.06743,8e-05,5.6479]
[1777609343829,36.43,77088.08,0.0,0.06737,8e-05,5.64435]
[1777609348863,36.42,77086.98,0.0,0.06726,8e-05,5.63723]
[1777609353899,36.42,77090.44,0.0,0.06747,8e-05,5.64938]
[1777609358933,36.42,77089.28,0.0,0.06736,8e-05,5.64188]
[1777609361954,36.42,77102.3,0.0,0.06844,8e-05,5.71247]
[1777609366990,36.42,77107.66,0.0,0.0689,8e-05,5.74242]
[1777609371368,36.42,77108.41,0.0,0.06897,8e-05,5.74699]
[1777609371413,36.42,77108.61,0.0,0.06899,8e-05,5.7482]
[1777609377063,36.42,77109.61,0.0,0.06905,8e-05,5.75228]
[1777609382164,36.41,77111.45,0.0,0.06917,8e-05,5.76044]
[1777609383684,36.41,77108.3,0.0,0.0689,8e-05,5.74278]
[1777609385040,36.41,77109.82,0.0,0.06902,8e-05,5.75075]
[1777609385653,36.41,77104.56,0.0,0.06857,8e-05,5.72122]
[1777609391663,36.4,77100.88,0.0,0.06825,8e-05,5.70023]
[1777609396932,36.4,77102.45,0.0,0.06835,8e-05,5.7071]
[1777609396990,36.4,77102.32,0.0,0.06834,8e-05,5.70583]
[1777609398340,36.4,77102.01,0.0,0.0683,8e-05,5.70385]
[1777609398395,36.4,77104.59,0.0,0.06852,8e-05,5.71817]
[1777609401823,36.4,77108.46,0.0,0.06885,8e-05,5.73955]
[1777609401837,36.4,77112.05,0.0,0.06916,8e-05,5.75953]
[1777609402775,36.4,77112.05,0.0,0.06916,8e-05,5.75953]
[1777609403855,36.4,77111.4,0.0,0.06911,8e-05,5.7561]
[1777609403956,36.4,77113.3,0.0,0.06927,8e-05,5.76667]
[1777609407924,36.4,77113.74,0.0,0.06931,8e-05,5.76946]
[1777609407961,36.4,77111.86,0.0,0.06916,8e-05,5.75928]
[1777609413316,36.4,77113.68,0.0,0.06926,8e-05,5.76457]
[1777609420365,36.41,77116.43,0.0,0.06953,8e-05,5.78165]
[1777609425402,36.42,77117.45,0.0,0.06966,8e-05,5.79018]
[1777609430434,36.42,77113.32,0.0,0.06934,8e-05,5.76939]
[1777609431677,36.42,77113.32,0.0,0.06934,8e-05,5.76939]
[1777609432247,36.42,77110.26,0.0,0.06908,8e-05,5.75229]
[1777609432448,36.42,77110.26,0.0,0.06907,8e-05,5.752]
[1777609437484,36.42,77111.36,0.0,0.06914,8e-05,5.75663]
[1777609440348,36.42,77111.69,0.0,0.06917,8e-05,5.75837]
[1777609440505,36.42,77110.87,0.0,0.0691,8e-05,5.75409]
[1777609446547,36.42,77108.5,0.0,0.06892,8e-05,5.74236]
[1777609451584,36.42,77111.83,0.0,0.06922,8e-05,5.76161]
[1777609456617,36.43,77116.79,0.0,0.06965,8e-05,5.78972]
[1777609461653,36.43,77113.69,0.0,0.0694,8e-05,5.77344]
[1777609466087,36.43,77113.89,0.0,0.06943,8e-05,5.77505]
[1777609466588,36.43,77113.89,0.0,0.06943,8e-05,5.77505]
[1777609467922,36.43,77113.79,0.0,0.06942,8e-05,5.77484]
[1777609468022,36.43,77103.23,0.0,0.06854,8e-05,5.71714]
[1777609468675,36.43,77103.23,0.0,0.06854,8e-05,5.71714]
[1777609473736,36.43,77108.45,0.0,0.06894,8e-05,5.74158]
[1777609478772,36.44,77109.04,0.0,0.069,8e-05,5.74587]
[1777609483807,36.44,77106.94,0.0,0.06884,8e-05,5.7354]
[1777609488842,36.44,77116.44,0.0,0.06966,8e-05,5.78846]
[1777609493877,36.45,77120.17,0.0,0.07001,9e-05,5.81129]
[1777609498913,36.46,77120.2,0.0,0.07006,9e-05,5.81405]
[1777609504421,36.46,77121.51,0.0,0.0702,9e-05,5.82338]
[1777609509991,36.47,77130.93,0.0,0.07104,9e-05,5.8777]
[1777609510154,36.47,77130.93,0.0,0.07104,9e-05,5.8777]
[1777609510997,36.47,77130.72,0.0,0.07103,9e-05,5.87697]
[1777609516464,36.48,77131.34,0.0,0.07111,9e-05,5.88215]
[1777609522074,36.48,77125.22,0.0,0.07063,9e-05,5.85132]
[1777609527109,36.49,77119.45,0.0,0.07018,9e-05,5.82199]
[1777609528389,36.49,77120.87,0.0,0.07031,9e-05,5.83033]
[1777609529860,36.49,77117.28,0.0,0.07001,9e-05,5.81105]
[1777609530130,36.5,77117.47,0.0,0.07004,9e-05,5.81259]
[1777609535165,36.5,77119.45,0.0,0.07019,9e-05,5.82047]
[1777609540200,36.51,77120.35,0.0,0.0703,9e-05,5.82791]
[1777609545411,36.51,77125.25,0.0,0.07074,9e-05,5.85644]
[1777609545444,36.52,77128.81,0.0,0.07106,9e-05,5.877]
[1777609551278,36.52,77130.31,0.0,0.07122,9e-05,5.88736]
[1777609556312,36.53,77128.18,0.0,0.07107,9e-05,5.87771]
[1777609561351,36.54,77129.12,0.0,0.07119,9e-05,5.88514]
[1777609566396,36.54,77133.29,0.0,0.07159,9e-05,5.91084]
[1777609571434,36.55,77133.4,0.0,0.07163,9e-05,5.91355]
[1777609576469,36.55,77134.61,0.0,0.07177,9e-05,5.92238]
[1777609581504,36.56,77135.19,0.0,0.07185,9e-05,5.92759]
[1777609586538,36.57,77136.99,0.0,0.07204,9e-05,5.93947]
[1777609591574,36.57,77137.11,0.0,0.07202,9e-05,5.93634]
[1777609596609,36.58,77134.57,0.0,0.07183,9e-05,5.92425]
[1777609598272,36.58,77134.55,0.0,0.07183,9e-05,5.92454]
[1777609598308,36.58,77134.55,0.0,0.07183,9e-05,5.92454]
[1777609604665,36.59,77134.26,0.0,0.07185,9e-05,5.92579]
[1777609609699,36.59,77134.34,0.0,0.07189,9e-05,5.92828]
[1777609614734,36.6,77134.07,0.0,0.0719,9e-05,5.92882]
[1777609619770,36.6,77132.21,0.0,0.07177,9e-05,5.92055]
[1777609624805,36.61,77136.0,0.0,0.07213,9e-05,5.94366]
[1777609625477,36.61,77136.0,0.0,0.07213,9e-05,5.94366]
[1777609625812,36.61,77137.67,0.0,0.07229,9e-05,5.95333]
[1777609631096,36.61,77135.1,0.0,0.07206,9e-05,5.93887]
[1777609636889,36.61,77134.38,0.0,0.07199,9e-05,5.93464]
[1777609641770,36.61,77133.89,0.0,0.07195,9e-05,5.93183]
[1777609641949,36.61,77133.89,0.0,0.07195,9e-05,5.93183]
[1777609646190,36.61,77130.11,0.0,0.07162,9e-05,5.91084]
[1777609646445,36.61,77128.81,0.0,0.07151,9e-05,5.90365]
[1777609646959,36.61,77128.95,0.0,0.07152,9e-05,5.90443]
[1777609651196,36.61,77120.35,0.0,0.07073,9e-05,5.85146]
[1777609655018,36.61,77110.6,0.0,0.0699,8e-05,5.79823]
[1777609659043,36.61,77101.86,0.0,0.06917,8e-05,5.75108]
[1777609664078,36.61,77093.81,0.0,0.06849,8e-05,5.70652]
[1777609669115,36.61,77092.23,0.0,0.06838,8e-05,5.69938]
[1777609674150,36.62,77086.93,0.0,0.06796,8e-05,5.67216]
[1777609679185,36.62,77083.08,0.0,0.06765,8e-05,5.6514]
[1777609684220,36.62,77079.76,0.0,0.06736,8e-05,5.6325]
[1777609687775,36.62,77077.32,0.0,0.06716,8e-05,5.61974]
[1777609688250,36.62,77069.52,0.0,0.06652,8e-05,5.57759]
[1777609691185,36.62,77068.65,0.0,0.06645,8e-05,5.57312]
[1777609691271,36.62,77071.82,0.0,0.06672,8e-05,5.59046]
[1777609692295,36.62,77071.82,0.0,0.06672,8e-05,5.59046]
[1777609692866,36.62,77076.69,0.0,0.06711,8e-05,5.61654]
[1777609693003,36.62,77076.69,0.0,0.06711,8e-05,5.61654]
[1777609693174,36.62,77076.69,0.0,0.06711,8e-05,5.61654]
[1777609693291,36.62,77063.58,0.0,0.06605,8e-05,5.54632]
[1777609693578,36.62,77063.58,0.0,0.06605,8e-05,5.54632]
[1777609693726,36.62,77063.58,0.0,0.06605,8e-05,5.54632]
[1777609694107,36.62,77063.58,0.0,0.06605,8e-05,5.54632]
[1777609694223,36.62,77063.58,0.0,0.06605,8e-05,5.54632]
[1777609694322,36.62,77051.22,0.0,0.06505,8e-05,5.4804]
[1777609699317,36.62,77052.04,0.0,0.06513,8e-05,5.48584]
[1777609699336,36.62,77054.0,0.0,0.06529,8e-05,5.49631]
[1777609700805,36.62,77054.0,0.0,0.06529,8e-05,5.49635]
[1777609700992,36.62,77054.0,0.0,0.06529,8e-05,5.49635]
[1777609701347,36.62,77055.43,0.0,0.06541,8e-05,5.504]
[1777609704869,36.62,77058.47,0.0,0.06565,8e-05,5.5203]
[1777609704917,36.62,77058.47,0.0,0.06565,8e-05,5.5203]
[1777609704944,36.62,77058.47,0.0,0.06565,8e-05,5.5203]
[1777609706319,36.62,77059.34,0.0,0.06572,8e-05,5.52496]
[1777609706355,36.62,77051.46,0.0,0.06509,8e-05,5.48299]
[1777609711277,36.62,77036.61,0.0,0.06386,8e-05,5.39948]
[1777609715829,36.63,77030.2,0.0,0.06336,8e-05,5.36646]
[1777609716344,36.63,77030.2,0.0,0.06336,8e-05,5.36646]
[1777609715857,36.63,77031.81,0.0,0.0635,8e-05,5.37545]
[1777609716442,36.63,77031.81,0.0,0.0635,8e-05,5.37545]
[1777609716522,36.63,77031.81,0.0,0.0635,8e-05,5.37545]
[1777609716821,36.63,77031.81,0.0,0.0635,8e-05,5.37545]
[1777609717067,36.63,77018.12,0.0,0.06243,8e-05,5.30401]
[1777609717440,36.63,77018.12,0.0,0.06243,8e-05,5.30401]
[1777609718119,36.63,77018.12,0.0,0.06243,8e-05,5.30401]
[1777609718549,36.63,77010.9,0.0,0.06188,8e-05,5.26678]
[1777609718631,36.63,77012.52,0.0,0.06201,8e-05,5.27563]
[1777609721843,36.63,77013.12,0.0,0.06206,8e-05,5.27916]
[1777609721989,36.63,77013.12,0.0,0.06206,8e-05,5.27916]
[1777609722094,36.63,77013.12,0.0,0.06206,8e-05,5.27916]
[1777609722140,36.63,77013.12,0.0,0.06206,8e-05,5.27916]
[1777609722206,36.63,77013.12,0.0,0.06206,8e-05,5.27916]
[1777609722209,36.63,77013.12,0.0,0.06206,8e-05,5.27916]
[1777609722266,36.63,77013.12,0.0,0.06206,8e-05,5.27916]
[1777609722291,36.63,77013.12,0.0,0.06206,8e-05,5.27916]
[1777609722303,36.63,77012.77,0.0,0.06204,8e-05,5.27813]
[1777609722722,36.63,77012.77,0.0,0.06204,8e-05,5.27813]
[1777609722786,36.64,77002.51,0.0,0.06126,8e-05,5.2253]
[1777609727492,36.64,76999.5,0.0,0.06104,8e-05,5.21029]
[1777609727598,36.64,76999.5,0.0,0.06104,8e-05,5.21029]
[1777609727923,36.64,76999.5,0.0,0.06104,8e-05,5.21029]
[1777609728257,36.64,76999.5,0.0,0.06104,8e-05,5.21029]
[1777609728300,36.64,76999.5,0.0,0.06104,8e-05,5.21029]
[1777609728335,36.64,76990.02,0.0,0.06032,8e-05,5.16154]
[1777609731574,36.64,76990.42,0.0,0.06036,8e-05,5.16429]
[1777609731729,36.64,76990.42,0.0,0.06036,8e-05,5.16429]
[1777609732099,36.64,76990.42,0.0,0.06036,8e-05,5.16429]
[1777609732177,36.64,76988.41,0.0,0.06019,8e-05,5.15306]
[1777609732547,36.64,76988.41,0.0,0.06019,8e-05,5.15306]
[1777609732701,36.64,76988.41,0.0,0.06019,8e-05,5.15306]
[1777609732717,36.64,76978.61,0.0,0.05946,7e-05,5.10294]
[1777609735508,36.64,76977.63,0.0,0.05938,7e-05,5.09763]
[1777609735925,36.64,76977.63,0.0,0.05938,7e-05,5.09763]
[1777609736026,36.64,76988.79,0.0,0.06022,8e-05,5.15456]
[1777609739009,36.64,76993.6,0.0,0.06058,8e-05,5.17955]
[1777609739177,36.64,76993.6,0.0,0.06058,8e-05,5.17955]
[1777609739292,36.64,76993.6,0.0,0.06058,8e-05,5.17955]
[1777609739355,36.64,76995.69,0.0,0.06075,8e-05,5.19042]
[1777609739835,36.64,76995.69,0.0,0.06075,8e-05,5.19042]
[1777609739873,36.64,76995.69,0.0,0.06075,8e-05,5.19042]
[1777609740262,36.64,76995.69,0.0,0.06075,8e-05,5.19042]
[1777609740314,36.64,76980.59,0.0,0.05961,7e-05,5.11307]
[1777609744928,36.64,76977.73,0.0,0.05939,7e-05,5.09829]
[1777609745259,36.64,76977.53,0.0,0.05938,7e-05,5.09752]
[1777609746926,36.64,76977.53,0.0,0.05938,7e-05,5.09777]
[1777609750240,36.64,76979.69,0.0,0.05955,7e-05,5.10952]
[1777609750751,36.64,76981.67,0.0,0.05971,8e-05,5.11986]
[1777609751033,36.64,76981.67,0.0,0.05971,8e-05,5.11986]
[1777609751149,36.64,76981.67,0.0,0.05971,8e-05,5.11986]
[1777609751203,36.64,76949.83,0.0,0.05735,7e-05,4.95868]
[1777609751864,36.64,76940.61,0.0,0.0567,7e-05,4.91347]
[1777609757135,36.64,76940.92,0.0,0.05672,7e-05,4.91478]
[1777609759592,36.65,76950.31,0.0,0.05741,7e-05,4.96269]
[1777609760218,36.65,76950.31,0.0,0.05741,7e-05,4.96269]
[1777609760333,36.65,76950.31,0.0,0.05741,7e-05,4.96269]
[1777609760383,36.65,76938.73,0.0,0.05658,7e-05,4.90528]
[1777609760694,36.65,76938.73,0.0,0.05658,7e-05,4.90528]
[1777609761209,36.65,76938.73,0.0,0.05658,7e-05,4.90528]
[1777609761309,36.65,76922.44,0.0,0.05543,7e-05,4.82539]
[1777609762520,36.65,76922.44,0.0,0.05543,7e-05,4.82539]
[1777609762538,36.65,76922.44,0.0,0.05543,7e-05,4.82539]
[1777609763088,36.65,76922.44,0.0,0.05543,7e-05,4.82539]
[1777609763248,36.65,76924.75,0.0,0.05559,7e-05,4.83687]
[1777609768927,36.69,76926.4,0.0,0.05592,7e-05,4.85917]
[1777609773394,36.71,76933.67,0.0,0.05648,7e-05,4.89668]
[1777609774334,36.73,76946.99,0.0,0.05753,7e-05,4.96888]
[1777609775371,36.73,76946.99,0.0,0.05753,7e-05,4.96888]
[1777609777990,36.73,76961.37,0.0,0.0586,7e-05,5.04274]
[1777609783026,36.74,76973.98,0.0,0.05958,7e-05,5.10934]
[1777609783607,36.74,76973.98,0.0,0.05958,7e-05,5.10934]
[1777609785245,36.74,76975.06,0.0,0.05967,7e-05,5.11549]
[1777609789313,36.75,76981.79,0.0,0.06021,8e-05,5.15189]
[1777609789605,36.75,76981.82,0.0,0.06022,8e-05,5.15264]
[1777609789623,36.75,76981.82,0.0,0.06022,8e-05,5.15264]
[1777609795111,36.76,76979.59,0.0,0.06008,8e-05,5.14319]
[1777609797701,36.76,76980.2,0.0,0.06013,8e-05,5.14664]
[1777609803167,36.76,76980.33,0.0,0.06015,8e-05,5.1483]
[1777609808202,36.76,76979.26,0.0,0.06009,8e-05,5.14368]
[1777609812231,36.76,76970.66,0.0,0.05945,7e-05,5.10066]
[1777609817265,36.77,76972.53,0.0,0.05961,7e-05,5.11144]
[1777609819353,36.77,76980.98,0.0,0.06025,8e-05,5.15498]
[1777609825360,36.77,76977.47,0.0,0.06,8e-05,5.1379]
[1777609826280,36.77,76977.58,0.0,0.06001,8e-05,5.13867]
[1777609828198,36.77,76981.62,0.0,0.06032,8e-05,5.15975]
[1777609830212,36.77,76982.87,0.0,0.06042,8e-05,5.16649]
[1777609832282,36.78,76982.35,0.0,0.06033,8e-05,5.15878]
[1777609832962,36.78,76982.43,0.0,0.06034,8e-05,5.15937]
[1777609834394,36.78,76982.76,0.0,0.06037,8e-05,5.16124]
[1777609835678,36.78,76983.57,0.0,0.06044,8e-05,5.16576]
[1777609838377,36.78,76981.95,0.0,0.06032,8e-05,5.1578]
[1777609840354,36.78,76978.5,0.0,0.06006,8e-05,5.14059]
[1777609845466,36.78,76985.8,0.0,0.06063,8e-05,5.17914]
[1777609847353,36.78,76986.14,0.0,0.06066,8e-05,5.18105]
[1777609847963,36.78,76986.22,0.0,0.06067,8e-05,5.18163]
[1777609848556,36.78,76991.84,0.0,0.0611,8e-05,5.21067]
[1777609850564,36.79,76997.37,0.0,0.06153,8e-05,5.23939]
[1777609850675,36.79,76997.37,0.0,0.06153,8e-05,5.23939]
[1777609852532,36.79,76995.49,0.0,0.06138,8e-05,5.22985]
[1777609856558,36.79,76995.4,0.0,0.06138,8e-05,5.22964]
[1777609856897,36.79,76995.4,0.0,0.06138,8e-05,5.22964]
[1777609861587,36.79,76999.3,0.0,0.06168,8e-05,5.25006]
[1777609862673,36.79,76998.28,0.0,0.06161,8e-05,5.24529]
[1777609863909,36.79,76998.03,0.0,0.0616,8e-05,5.2445]
[1777609864696,36.79,76997.36,0.0,0.06155,8e-05,5.24114]
[1777609870473,36.79,77006.17,0.0,0.06223,8e-05,5.28677]
[1777609870784,36.79,77003.99,0.0,0.06206,8e-05,5.27543]
[1777609877281,36.79,76995.66,0.0,0.06142,8e-05,5.23252]
[1777609883460,36.79,76995.13,0.0,0.06139,8e-05,5.22995]
[1777609885008,36.79,76994.38,0.0,0.06133,8e-05,5.22626]
[1777609886642,36.79,76996.15,0.0,0.06147,8e-05,5.23548]
[1777609886957,36.79,76996.15,0.0,0.06147,8e-05,5.23548]
[1777609887005,36.79,76996.15,0.0,0.06147,8e-05,5.23548]
[1777609887125,36.79,76996.15,0.0,0.06147,8e-05,5.23548]
[1777609893457,36.79,77004.99,0.0,0.06209,8e-05,5.27577]
[1777609898845,36.79,77007.13,0.0,0.06225,8e-05,5.28647]
[1777609902929,36.79,77006.08,0.0,0.06216,8e-05,5.28083]
[1777609903303,36.79,77006.08,0.0,0.06216,8e-05,5.28083]
[1777609903319,36.79,77006.08,0.0,0.06216,8e-05,5.28083]
[1777609909344,36.79,76999.78,0.0,0.06168,8e-05,5.24799]
[1777609909375,36.79,76999.78,0.0,0.06168,8e-05,5.24799]
[1777609914680,36.79,77007.09,0.0,0.06224,8e-05,5.28561]
[1777609915019,36.79,77007.09,0.0,0.06224,8e-05,5.28561]
[1777609920999,36.8,77008.93,0.0,0.06241,8e-05,5.2973]
[1777609921621,36.8,77008.93,0.0,0.06241,8e-05,5.2973]
[1777609922005,36.8,77011.2,0.0,0.06259,8e-05,5.30944]
[1777609923074,36.8,77011.2,0.0,0.06259,8e-05,5.30944]
[1777609923374,36.8,77022.78,0.0,0.0635,8e-05,5.3705]
[1777609923897,36.8,77022.78,0.0,0.0635,8e-05,5.3705]
[1777609926123,36.8,77024.0,0.0,0.06361,8e-05,5.37736]
[1777609927578,36.8,77025.56,0.0,0.06373,8e-05,5.38574]
[1777609929919,36.8,77028.6,0.0,0.06398,8e-05,5.4023]
[1777609930323,36.8,77028.6,0.0,0.06398,8e-05,5.4023]
[1777609935798,36.81,77028.56,0.0,0.064,8e-05,5.40319]
[1777609937409,36.81,77028.63,0.0,0.064,8e-05,5.40374]
[1777609937486,36.81,77034.56,0.0,0.06448,8e-05,5.43512]
[1777609941095,36.81,77036.52,0.0,0.06464,8e-05,5.44587]
[1777609941872,36.81,77036.77,0.0,0.06466,8e-05,5.44732]
[1777609943916,36.83,77037.39,0.0,0.06481,8e-05,5.45698]
[1777609944163,36.84,77037.68,0.0,0.06492,8e-05,5.46462]
[1777609949198,36.91,77037.88,0.0,0.06531,8e-05,5.48954]
[1777609954233,36.92,77039.52,0.0,0.06542,8e-05,5.49548]
[1777609957039,36.92,77038.02,0.0,0.06532,8e-05,5.48869]
[1777609957050,36.92,77038.02,0.0,0.06532,8e-05,5.48869]
[1777609960318,36.96,77037.91,0.0,0.06549,8e-05,5.49997]
[1777609962222,36.96,77037.73,0.0,0.06549,8e-05,5.49957]
[1777609967324,36.97,77040.16,0.0,0.06574,8e-05,5.5162]
[1777609968293,36.97,77040.16,0.0,0.06574,8e-05,5.5162]
[1777609968394,36.97,77040.25,0.0,0.06575,8e-05,5.5172]
[1777609973435,36.98,77039.89,0.0,0.06576,8e-05,5.51736]
[1777609973487,36.98,77039.89,0.0,0.06576,8e-05,5.51736]
[1777609973499,36.98,77039.89,0.0,0.06576,8e-05,5.51736]
[1777609973588,36.98,77037.98,0.0,0.06561,8e-05,5.50777]
[1777609973850,36.98,77037.98,0.0,0.06561,8e-05,5.50777]
[1777609973886,36.98,77037.98,0.0,0.06561,8e-05,5.50777]
[1777609974423,36.98,77037.98,0.0,0.06561,8e-05,5.50777]
[1777609974478,36.98,77026.48,0.0,0.0647,8e-05,5.44772]
[1777609974992,36.98,77026.48,0.0,0.0647,8e-05,5.44772]
[1777609975381,36.98,77026.02,0.0,0.06467,8e-05,5.44533]
[1777609975714,36.98,77026.02,0.0,0.06467,8e-05,5.44533]
[1777609976511,36.98,77026.02,0.0,0.06467,8e-05,5.44533]
[1777609976603,36.98,77021.11,0.0,0.06428,8e-05,5.4197]
[1777609978344,36.98,77020.83,0.0,0.06426,8e-05,5.41839]
[1777609978363,36.98,77020.83,0.0,0.06426,8e-05,5.41839]
[1777609980050,36.98,77014.69,0.0,0.06378,8e-05,5.38659]
[1777609980062,36.98,77014.69,0.0,0.06378,8e-05,5.38659]
[1777609980064,36.98,77014.69,0.0,0.06378,8e-05,5.38659]
[1777609980416,36.98,77011.81,0.0,0.06356,8e-05,5.37177]
[1777609985451,36.99,77010.89,0.0,0.06351,8e-05,5.36812]
[1777609990486,36.99,77008.43,0.0,0.06333,8e-05,5.35636]
[1777609993507,36.99,77000.04,0.0,0.06269,8e-05,5.31354]
[1777609998542,37.0,77005.49,0.0,0.06313,8e-05,5.34306]
[1777610001741,37.0,77004.83,0.0,0.06309,8e-05,5.34029]
[1777610002569,37.0,77004.95,0.0,0.0631,8e-05,5.34114]
[1777610007605,37.0,77004.87,0.0,0.06311,8e-05,5.34178]
[1777610010910,37.0,77005.1,0.0,0.06314,8e-05,5.34362]
[1777610011634,37.0,77005.46,0.0,0.06311,8e-05,5.34024]
[1777610012935,37.01,77005.61,0.0,0.06313,8e-05,5.34123]
[1777610013646,37.01,77005.24,0.0,0.0631,8e-05,5.33953]
[1777610018682,37.01,77005.52,0.0,0.06314,8e-05,5.34207]
[1777610023717,37.01,77005.82,0.0,0.06318,8e-05,5.3447]
[1777610026532,37.01,77009.94,0.0,0.0635,8e-05,5.36633]
[1777610027392,37.01,77009.76,0.0,0.0635,8e-05,5.36575]
[1777610028079,37.01,77009.2,0.0,0.06346,8e-05,5.36301]
[1777610033787,37.02,77010.87,0.0,0.0636,8e-05,5.37273]
[1777610038824,37.02,77007.98,0.0,0.06339,8e-05,5.35852]
[1777610043858,37.02,77007.5,0.0,0.06336,8e-05,5.35691]
[1777610048894,37.03,77006.83,0.0,0.06333,8e-05,5.35432]
[1777610053929,37.03,77006.72,0.0,0.06333,8e-05,5.35462]
[1777610059501,37.03,77004.76,0.0,0.06319,8e-05,5.3453]
[1777610059536,37.03,77004.53,0.0,0.06318,8e-05,5.34429]
[1777610060841,37.03,77004.53,0.0,0.06318,8e-05,5.34429]
[1777610064482,37.03,77005.8,0.0,0.06328,8e-05,5.35144]
[1777610065341,37.03,77003.64,0.0,0.06312,8e-05,5.34058]
[1777610067059,37.03,76998.76,0.0,0.06275,8e-05,5.31569]
[1777610067721,37.03,76998.76,0.0,0.06275,8e-05,5.31569]
[1777610068993,37.04,76996.42,0.0,0.06257,8e-05,5.30408]
[1777610074071,37.04,76997.92,0.0,0.06265,8e-05,5.30761]
[1777610077187,37.04,77000.07,0.0,0.06282,8e-05,5.31922]
[1777610078816,37.04,77001.71,0.0,0.06296,8e-05,5.32842]
[1777610079105,37.04,77001.71,0.0,0.06296,8e-05,5.32842]
[1777610080333,37.04,77001.71,0.0,0.06296,8e-05,5.32842]
[1777610083200,37.05,77005.48,0.0,0.06327,8e-05,5.34863]
[1777610084037,37.05,77006.0,0.0,0.06331,8e-05,5.35172]
[1777610085331,37.05,77006.0,0.0,0.06331,8e-05,5.35172]
[1777610085436,37.05,77006.0,0.0,0.06331,8e-05,5.35172]
[1777610085495,37.05,77006.0,0.0,0.06331,8e-05,5.35172]
[1777610085511,37.05,77009.37,0.0,0.06359,8e-05,5.37011]
[1777610087160,37.05,77017.73,0.0,0.06425,8e-05,5.41437]
[1777610087811,37.05,77017.73,0.0,0.06425,8e-05,5.41437]
[1777610087828,37.05,77017.73,0.0,0.06425,8e-05,5.41437]
[1777610090909,37.09,77024.16,0.0,0.06496,8e-05,5.46127]
[1777610092202,37.09,77026.06,0.0,0.06511,8e-05,5.47124]
[1777610092352,37.09,77026.06,0.0,0.06511,8e-05,5.47124]
[1777610098237,37.1,77031.24,0.0,0.06558,8e-05,5.5022]
[1777610103271,37.11,77038.63,0.0,0.06621,8e-05,5.54326]
[1777610103917,37.11,77038.63,0.0,0.06621,8e-05,5.54326]
[1777610103926,37.11,77038.63,0.0,0.06621,8e-05,5.54326]
[1777610104894,37.11,77040.66,0.0,0.06638,8e-05,5.5544]
[1777610106415,37.11,77040.77,0.0,0.06639,8e-05,5.55537]
[1777610106714,37.11,77040.77,0.0,0.06639,8e-05,5.55537]
[1777610106726,37.11,77040.77,0.0,0.06639,8e-05,5.55537]
[1777610110170,37.11,77041.92,0.0,0.06651,8e-05,5.56306]
[1777610110440,37.11,77041.92,0.0,0.06651,8e-05,5.56306]
[1777610112479,37.12,77043.89,0.0,0.06668,8e-05,5.5743]
[1777610118378,37.12,77048.49,0.0,0.0671,8e-05,5.60143]
[1777610122651,37.13,77048.9,0.0,0.06715,8e-05,5.60476]
[1777610122967,37.13,77048.44,0.0,0.06712,8e-05,5.6027]
[1777610123754,37.13,77048.44,0.0,0.06712,8e-05,5.6027]
[1777610123780,37.13,77041.78,0.0,0.06658,8e-05,5.56775]
[1777610124739,37.13,77041.78,0.0,0.06658,8e-05,5.56775]
[1777610125427,37.13,77035.93,0.0,0.06611,8e-05,5.53665]
[1777610126794,37.13,77035.93,0.0,0.06611,8e-05,5.53665]
[1777610127442,37.13,77034.97,0.0,0.06603,8e-05,5.53155]
[1777610132474,37.13,77031.39,0.0,0.06568,8e-05,5.50706]
[1777610132841,37.13,77031.39,0.0,0.06568,8e-05,5.50706]
[1777610132886,37.13,77031.39,0.0,0.06568,8e-05,5.50706]
[1777610133482,37.13,77030.71,0.0,0.06563,8e-05,5.50347]
[1777610134837,37.13,77030.74,0.0,0.06563,8e-05,5.50361]
[1777610135496,37.13,77031.33,0.0,0.06568,8e-05,5.5067]
[1777610136541,37.13,77031.33,0.0,0.06568,8e-05,5.5067]
[1777610136567,37.13,77031.33,0.0,0.06568,8e-05,5.5067]
[1777610138086,37.13,77035.08,0.0,0.06598,8e-05,5.5264]
[1777610138516,37.13,77038.2,0.0,0.06623,8e-05,5.54284]
[1777610138904,37.13,77038.2,0.0,0.06623,8e-05,5.54284]
[1777610138912,37.13,77038.2,0.0,0.06623,8e-05,5.54284]
[1777610139525,37.13,77039.42,0.0,0.06633,8e-05,5.54922]
[1777610142965,37.13,77042.57,0.0,0.06658,8e-05,5.56567]
[1777610143552,37.13,77043.35,0.0,0.06664,8e-05,5.56973]
[1777610143996,37.13,77043.35,0.0,0.06664,8e-05,5.56973]
[1777610146848,37.13,77044.85,0.0,0.06677,8e-05,5.57842]
[1777610149075,37.13,77044.67,0.0,0.06675,8e-05,5.57731]
[1777610151659,37.13,77040.99,0.0,0.06647,8e-05,5.55866]
[1777610152789,37.13,77038.13,0.0,0.06625,8e-05,5.54397]
[1777610152795,37.13,77038.13,0.0,0.06625,8e-05,5.54397]
[1777610153136,37.13,77037.34,0.0,0.06619,8e-05,5.54026]
[1777610153621,37.13,77036.65,0.0,0.06614,8e-05,5.53707]
[1777610158656,37.14,77032.96,0.0,0.06588,8e-05,5.51988]
[1777610163692,37.15,77029.32,0.0,0.06562,8e-05,5.50298]
[1777610169734,37.16,77027.5,0.0,0.06552,8e-05,5.49611]
[1777610170150,37.16,77027.5,0.0,0.06552,8e-05,5.49611]
[1777610171435,37.16,77027.36,0.0,0.06552,8e-05,5.49582]
[1777610173480,37.16,77026.49,0.0,0.06546,8e-05,5.49213]
[1777610178797,37.17,77027.23,0.0,0.06556,8e-05,5.49863]
[1777610183833,37.17,77032.32,0.0,0.066,8e-05,5.52747]
[1777610188866,37.17,77033.59,0.0,0.06611,8e-05,5.53462]
[1777610194910,37.17,77038.57,0.0,0.06644,8e-05,5.55471]
[1777610200549,37.17,77041.23,0.0,0.06664,8e-05,5.56823]
[1777610201873,37.17,77041.55,0.0,0.06667,8e-05,5.56982]
[1777610209415,37.17,77042.3,0.0,0.06672,8e-05,5.57308]
[1777610211023,37.17,77042.92,0.0,0.06676,8e-05,5.5762]
[1777610211030,37.17,77042.92,0.0,0.06676,8e-05,5.5762]
[1777610216690,37.17,77043.6,0.0,0.06681,8e-05,5.57939]
[1777610222713,37.17,77038.58,0.0,0.0664,8e-05,5.55242]
[1777610224156,37.17,77038.18,0.0,0.06637,8e-05,5.55021]
[1777610227550,37.17,77035.37,0.0,0.06614,8e-05,5.53526]
[1777610228275,37.17,77037.12,0.0,0.06628,8e-05,5.54441]
[1777610230087,37.17,77038.98,0.0,0.06643,8e-05,5.55415]
[1777610230104,37.17,77038.98,0.0,0.06643,8e-05,5.55415]
[1777610235189,37.16,77042.69,0.0,0.06672,8e-05,5.57353]
[1777610240718,37.16,77040.11,0.0,0.06651,8e-05,5.55963]
[1777610240809,37.16,77040.12,0.0,0.06651,8e-05,5.55965]
[1777610246267,37.16,77035.41,0.0,0.06613,8e-05,5.53471]
[1777610251303,37.16,77037.18,0.0,0.06621,8e-05,5.53847]
[1777610256337,37.16,77036.42,0.0,0.06615,8e-05,5.53435]
[1777610261370,37.16,77035.68,0.0,0.06609,8e-05,5.53036]
[1777610265697,37.16,77031.54,0.0,0.06576,8e-05,5.50847]
[1777610265755,37.16,77028.42,0.0,0.06551,8e-05,5.49204]
[1777610267652,37.16,77027.77,0.0,0.06546,8e-05,5.48863]
[1777610267656,37.16,77028.34,0.0,0.0655,8e-05,5.49165]
[1777610273454,37.16,77025.01,0.0,0.06524,8e-05,5.47421]
[1777610278489,37.16,77023.14,0.0,0.06509,8e-05,5.46443]
[1777610281631,37.16,77011.72,0.0,0.06419,8e-05,5.4048]
[1777610282782,37.16,77011.72,0.0,0.06419,8e-05,5.4048]
[1777610282829,37.16,77009.33,0.0,0.064,8e-05,5.39238]
[1777610283713,37.16,77009.33,0.0,0.064,8e-05,5.39238]
[1777610283792,37.16,77008.59,0.0,0.06395,8e-05,5.38862]
[1777610289567,37.16,77004.71,0.0,0.06365,8e-05,5.36906]
[1777610294602,37.17,77005.83,0.0,0.06375,8e-05,5.37535]
[1777610299638,37.17,77005.09,0.0,0.06369,8e-05,5.37185]
[1777610301690,37.17,77002.72,0.0,0.06351,8e-05,5.35962]
[1777610303536,37.17,77002.56,0.0,0.0635,8e-05,5.35895]
[1777610308714,37.17,77003.34,0.0,0.06357,8e-05,5.36334]
[1777610309185,37.17,77003.28,0.0,0.06356,8e-05,5.36308]
[1777610314743,37.17,77000.22,0.0,0.06327,8e-05,5.34216]
[1777610319778,37.17,76999.92,0.0,0.06325,8e-05,5.341]
[1777610324814,37.17,77003.39,0.0,0.06353,8e-05,5.35931]
[1777610329849,37.17,77004.34,0.0,0.06361,8e-05,5.36446]
[1777610334882,37.17,77004.59,0.0,0.06363,8e-05,5.36595]
[1777610339918,37.17,77009.14,0.0,0.06399,8e-05,5.38975]
[1777610344955,37.17,77012.49,0.0,0.06425,8e-05,5.40732]
[1777610349987,37.17,77014.44,0.0,0.06441,8e-05,5.4176]
[1777610355022,37.18,77016.57,0.0,0.06458,8e-05,5.42888]
[1777610358046,37.18,77026.08,0.0,0.06533,8e-05,5.47874]
[1777610359391,37.18,77030.72,0.0,0.0657,8e-05,5.50308]
[1777610361094,37.18,77031.12,0.0,0.06573,8e-05,5.50503]
[1777610362330,37.18,77031.12,0.0,0.06573,8e-05,5.50503]
[1777610362333,37.18,77031.12,0.0,0.06573,8e-05,5.50503]
[1777610362432,37.17,77030.99,0.0,0.06572,8e-05,5.5042]
[1777610363922,37.17,77030.99,0.0,0.06572,8e-05,5.5042]
[1777610363942,37.17,77031.31,0.0,0.06574,8e-05,5.5058]
[1777610368412,37.17,77036.66,0.0,0.06617,8e-05,5.5337]
[1777610368490,37.17,77037.08,0.0,0.0662,8e-05,5.53569]
[1777610370115,37.17,77036.97,0.0,0.06619,8e-05,5.53511]
[1777610370445,37.17,77036.97,0.0,0.06619,8e-05,5.53511]
[1777610370924,37.17,77036.97,0.0,0.06619,8e-05,5.53511]
[1777610370975,37.17,77036.83,0.0,0.06617,8e-05,5.53415]
[1777610372129,37.17,77036.83,0.0,0.06611,8e-05,5.52859]
[1777610372467,37.17,77036.83,0.0,0.06611,8e-05,5.52859]
[1777610372488,37.17,77037.53,0.0,0.06617,8e-05,5.53208]
[1777610378185,37.17,77037.05,0.0,0.06612,8e-05,5.52908]
[1777610380968,37.17,77037.15,0.0,0.06613,8e-05,5.52952]
[1777610381031,37.17,77036.57,0.0,0.06608,8e-05,5.52631]
[1777610383995,37.17,77036.33,0.0,0.06606,8e-05,5.52496]
[1777610384065,37.17,77038.33,0.0,0.06622,8e-05,5.53536]
[1777610386994,37.17,77038.51,0.0,0.06623,8e-05,5.53623]
[1777610387015,37.17,77038.88,0.0,0.06626,8e-05,5.53801]
[1777610387733,37.17,77038.88,0.0,0.06626,8e-05,5.53801]
[1777610387739,37.17,77038.37,0.0,0.06621,8e-05,5.53523]
[1777610393293,37.17,77038.25,0.0,0.0662,8e-05,5.53422]
[1777610394796,37.17,77038.25,0.0,0.0662,8e-05,5.53422]
[1777610394812,37.17,77038.04,0.0,0.06618,8e-05,5.53298]
[1777610396610,37.17,77038.36,0.0,0.06621,8e-05,5.53466]
[1777610396803,37.17,77038.36,0.0,0.06621,8e-05,5.53466]
[1777610402356,37.16,77038.67,0.0,0.06622,8e-05,5.53569]
[1777610408398,37.16,77033.07,0.0,0.06577,8e-05,5.506]
[1777610414441,37.16,77031.48,0.0,0.06564,8e-05,5.49757]
[1777610419475,37.17,77028.24,0.0,0.06541,8e-05,5.48248]
[1777610424512,37.23,77023.66,0.0,0.06534,8e-05,5.4777]
[1777610426476,37.23,77021.52,0.0,0.06517,8e-05,5.46645]
[1777610426577,37.23,77018.48,0.0,0.06493,8e-05,5.45054]
[1777610432567,37.23,77014.38,0.0,0.06455,8e-05,5.4238]
[1777610437046,37.23,77012.38,0.0,0.0644,8e-05,5.41353]
[1777610442943,37.23,77010.66,0.0,0.06427,8e-05,5.40493]
[1777610443040,37.23,77010.87,0.0,0.06429,8e-05,5.40608]
[1777610446399,37.23,77010.57,0.0,0.06426,8e-05,5.40468]
[1777610447727,37.23,77010.62,0.0,0.06427,8e-05,5.40499]
[1777610448153,37.23,77010.59,0.0,0.06427,8e-05,5.40488]
[1777610449519,37.23,77010.51,0.0,0.06426,8e-05,5.40452]
[1777610452807,37.23,77010.38,0.0,0.06425,8e-05,5.40398]
[1777610453497,37.23,77005.1,0.0,0.06384,8e-05,5.37661]
[1777610454023,37.23,77005.1,0.0,0.06384,8e-05,5.37661]
[1777610454082,37.23,77005.1,0.0,0.06384,8e-05,5.37661]
[1777610454102,37.23,76972.28,0.0,0.06132,8e-05,5.20802]
[1777610454624,37.23,76972.28,0.0,0.06132,8e-05,5.20802]
[1777610455165,37.23,76972.28,0.0,0.06132,8e-05,5.2081]
[1777610455816,37.23,76972.28,0.0,0.06132,8e-05,5.2081]
[1777610455910,37.23,76972.48,0.0,0.06133,8e-05,5.20902]
[1777610458933,37.23,76974.2,0.0,0.06148,8e-05,5.21883]
[1777610459000,37.23,76983.13,0.0,0.06216,8e-05,5.26482]
[1777610459308,37.23,76983.13,0.0,0.06216,8e-05,5.26482]
[1777610464720,37.24,76982.93,0.0,0.06217,8e-05,5.26522]
[1777610469905,37.24,76989.73,0.0,0.06272,8e-05,5.30163]
[1777610476097,37.24,76994.09,0.0,0.06306,8e-05,5.32468]
[1777610480915,37.25,76993.67,0.0,0.06305,8e-05,5.32383]
[1777610481788,37.25,76986.82,0.0,0.06252,8e-05,5.28878]
[1777610487024,37.25,76983.38,0.0,0.06228,8e-05,5.27271]
[1777610492059,37.26,76983.77,0.0,0.06228,8e-05,5.27058]
[1777610493800,37.26,76983.37,0.0,0.06225,8e-05,5.2688]
[1777610499109,37.26,76980.77,0.0,0.06208,8e-05,5.25717]
[1777610502849,37.27,76982.51,0.0,0.06222,8e-05,5.26694]
[1777610503619,37.27,76981.88,0.0,0.06218,8e-05,5.26399]
[1777610509177,37.27,76981.42,0.0,0.06217,8e-05,5.26335]
[1777610512486,37.27,76984.78,0.0,0.06244,8e-05,5.28143]
[1777610518648,37.28,76984.84,0.0,0.06246,8e-05,5.28299]
[1777610518696,37.28,76984.84,0.0,0.06246,8e-05,5.28299]
[1777610519449,37.28,76985.06,0.0,0.06249,8e-05,5.28461]
[1777610523077,37.28,76985.95,0.0,0.06257,8e-05,5.28989]
[1777610523670,37.28,76984.63,0.0,0.06247,8e-05,5.28336]
[1777610528051,37.28,76986.39,0.0,0.06261,8e-05,5.29313]
[1777610530974,37.29,76986.34,0.0,0.06262,8e-05,5.29358]
[1777610532534,37.29,76989.46,0.0,0.06287,8e-05,5.3103]
[1777610534171,37.29,76989.93,0.0,0.06291,8e-05,5.31272]
[1777610540400,37.29,76990.84,0.0,0.063,8e-05,5.31901]
[1777610545435,37.3,76993.19,0.0,0.0632,8e-05,5.33209]
[1777610546742,37.3,76993.19,0.0,0.0632,8e-05,5.33209]
[1777610552010,37.3,76996.81,0.0,0.06344,8e-05,5.3465]
[1777610557521,37.3,76998.18,0.0,0.06356,8e-05,5.35443]
[1777610562555,37.3,76998.29,0.0,0.06358,8e-05,5.35587]
[1777610567591,37.31,76998.48,0.0,0.06361,8e-05,5.35771]
[1777610572626,37.31,76998.69,0.0,0.06364,8e-05,5.35965]
[1777610577661,37.31,76998.76,0.0,0.06366,8e-05,5.36105]
[1777610582697,37.32,76999.86,0.0,0.06376,8e-05,5.36756]
[1777610586851,37.32,77016.9,0.0,0.06511,8e-05,5.45673]
[1777610588088,37.32,77016.9,0.0,0.06511,8e-05,5.45673]
[1777610593773,37.32,77017.78,0.0,0.06518,8e-05,5.46149]
[1777610598808,37.32,77014.55,0.0,0.06492,8e-05,5.4446]
[1777610603843,37.32,77012.92,0.0,0.06479,8e-05,5.43614]
[1777610608878,37.32,77010.28,0.0,0.06459,8e-05,5.42246]
[1777610612934,37.32,77008.31,0.0,0.06437,8e-05,5.40679]
[1777610618948,37.32,77002.31,0.0,0.06391,8e-05,5.3762]
[1777610622546,37.32,77002.29,0.0,0.06392,8e-05,5.37637]
[1777610623588,37.32,77002.58,0.0,0.06394,8e-05,5.37797]
[1777610625663,37.32,77014.32,0.0,0.06486,8e-05,5.43907]
[1777610632950,37.32,77015.73,0.0,0.06497,8e-05,5.44638]
[1777610638086,37.32,77016.35,0.0,0.06502,8e-05,5.44939]
[1777610643121,37.32,77020.88,0.0,0.06538,8e-05,5.47285]
[1777610643788,37.32,77020.88,0.0,0.06538,8e-05,5.47285]
[1777610645943,37.32,77023.7,0.0,0.0656,8e-05,5.48746]
[1777610646142,37.32,77024.2,0.0,0.06564,8e-05,5.48998]
[1777610651168,37.32,77022.13,0.0,0.06547,8e-05,5.47886]
[1777610659233,37.32,77021.38,0.0,0.06539,8e-05,5.47407]
[1777610664267,37.31,77020.36,0.0,0.06531,8e-05,5.46831]
[1777610668282,37.31,77020.5,0.0,0.06531,8e-05,5.46878]
[1777610668338,37.31,77020.13,0.0,0.06528,8e-05,5.46676]
[1777610669773,37.31,77020.12,0.0,0.06528,8e-05,5.46662]
[1777610670309,37.31,77020.32,0.0,0.0653,8e-05,5.46757]
[1777610671072,37.31,77020.32,0.0,0.0653,8e-05,5.46757]
[1777610671317,37.31,77020.15,0.0,0.06522,8e-05,5.46105]
[1777610671800,37.31,77020.15,0.0,0.06522,8e-05,5.46105]
[1777610672324,37.31,77020.36,0.0,0.06524,8e-05,5.46206]
[1777610676640,37.31,77021.2,0.0,0.0653,8e-05,5.4661]
[1777610677358,37.31,77020.2,0.0,0.06522,8e-05,5.46078]
[1777610681749,37.31,77020.43,0.0,0.06523,8e-05,5.46171]
[1777610681780,37.31,77020.44,0.0,0.06523,8e-05,5.46158]
[1777610682408,37.31,77020.44,0.0,0.06523,8e-05,5.46158]
[1777610682935,37.31,77020.46,0.0,0.06523,8e-05,5.46159]
[1777610683663,37.31,77020.46,0.0,0.06523,8e-05,5.46159]
[1777610683718,37.31,77021.69,0.0,0.06533,8e-05,5.46802]
[1777610689442,37.31,77021.37,0.0,0.06529,8e-05,5.46576]
[1777610694177,37.31,77021.91,0.0,0.06533,8e-05,5.46816]
[1777610694235,37.31,77020.56,0.0,0.06522,8e-05,5.461]
[1777610695346,37.31,77020.56,0.0,0.06522,8e-05,5.461]
[1777610695486,37.31,77032.38,0.0,0.06616,8e-05,5.52285]
[1777610696688,37.31,77032.38,0.0,0.06616,8e-05,5.52285]
[1777610696765,37.31,77032.78,0.0,0.06619,8e-05,5.52477]
[1777610702558,37.3,77032.41,0.0,0.06615,8e-05,5.52196]
[1777610708576,37.3,77030.44,0.0,0.06597,8e-05,5.51052]
[1777610713611,37.3,77027.27,0.0,0.06571,8e-05,5.49335]
[1777610718667,37.3,77027.01,0.0,0.06568,8e-05,5.49157]
[1777610724688,37.29,77020.43,0.0,0.06515,8e-05,5.45649]
[1777610729722,37.29,77017.87,0.0,0.06494,8e-05,5.4428]
[1777610734757,37.29,77015.25,0.0,0.06467,8e-05,5.42348]
[1777610739794,37.29,77013.63,0.0,0.06455,8e-05,5.41502]
[1777610745834,37.29,77011.11,0.0,0.06435,8e-05,5.40187]
[1777610750869,37.29,77014.81,0.0,0.06464,8e-05,5.42107]
[1777610756452,37.29,77017.0,0.0,0.06481,8e-05,5.43226]
[1777610758928,37.29,77016.05,0.0,0.06473,8e-05,5.42714]
[1777610758944,37.29,77016.05,0.0,0.06473,8e-05,5.42714]
[1777610758948,37.29,77016.05,0.0,0.06473,8e-05,5.42714]
[1777610764968,37.29,77018.53,0.0,0.06492,8e-05,5.43961]
[1777610770003,37.29,77017.53,0.0,0.06483,8e-05,5.43404]
[1777610775038,37.29,77017.13,0.0,0.0648,8e-05,5.43163]
[1777610780073,37.29,77015.85,0.0,0.06469,8e-05,5.42467]
[1777610785115,37.29,77013.76,0.0,0.06452,8e-05,5.41358]
[1777610790144,37.29,77013.56,0.0,0.0645,8e-05,5.41236]
[1777610796187,37.29,77013.25,0.0,0.06442,8e-05,5.40504]
[1777610801221,37.29,77014.3,0.0,0.0645,8e-05,5.41037]
[1777610806256,37.29,77017.18,0.0,0.06472,8e-05,5.42524]
[1777610810284,37.28,77008.44,0.0,0.06403,8e-05,5.37966]
[1777610811875,37.29,77005.37,0.0,0.0638,8e-05,5.36379]
[1777610812324,37.29,77005.37,0.0,0.0638,8e-05,5.36379]
[1777610818340,37.29,77004.68,0.0,0.06375,8e-05,5.36052]
[1777610823376,37.29,77001.36,0.0,0.06349,8e-05,5.34361]
[1777610828410,37.29,77000.72,0.0,0.06345,8e-05,5.34059]
[1777610833446,37.29,77000.17,0.0,0.06341,8e-05,5.33802]
[1777610838480,37.29,76999.95,0.0,0.06339,8e-05,5.33711]
[1777610843515,37.29,76998.49,0.0,0.06328,8e-05,5.32981]
[1777610848551,37.29,76998.53,0.0,0.06329,8e-05,5.33023]
[1777610850796,37.29,76998.65,0.0,0.0633,8e-05,5.33089]
[1777610850805,37.29,76998.65,0.0,0.0633,8e-05,5.33089]
[1777610851957,37.29,76998.68,0.0,0.0633,8e-05,5.33108]
[1777610852865,37.29,76999.0,0.0,0.06327,8e-05,5.32731]
[1777610858621,37.29,77001.4,0.0,0.06346,8e-05,5.33992]
[1777610863027,37.29,77001.6,0.0,0.06348,8e-05,5.34104]
[1777610863065,37.29,77002.45,0.0,0.06354,8e-05,5.34551]
[1777610866228,37.29,77004.95,0.0,0.06374,8e-05,5.35846]
[1777610866242,37.29,77004.95,0.0,0.06374,8e-05,5.35846]
[1777610870464,37.29,77006.05,0.0,0.06383,8e-05,5.36419]
[1777610871129,37.29,77005.89,0.0,0.06381,8e-05,5.36339]
[1777610876748,37.29,77004.41,0.0,0.0637,8e-05,5.35587]
[1777610881790,37.29,77009.63,0.0,0.06411,8e-05,5.38305]
[1777610886817,37.31,77016.73,0.0,0.06477,8e-05,5.42658]
[1777610890154,37.32,77017.02,0.0,0.06481,8e-05,5.42896]
[1777610890166,37.32,77017.02,0.0,0.06481,8e-05,5.42896]
[1777610891716,37.32,77017.38,0.0,0.06485,8e-05,5.4317]
[1777610893431,37.32,77017.13,0.0,0.06484,8e-05,5.43083]
[1777610893702,37.32,77019.03,0.0,0.065,8e-05,5.4416]
[1777610893709,37.32,77019.03,0.0,0.065,8e-05,5.4416]
[1777610897381,37.32,77019.82,0.0,0.06506,8e-05,5.44558]
[1777610897478,37.32,77019.82,0.0,0.06506,8e-05,5.44558]
[1777610897545,37.32,77020.37,0.0,0.0651,8e-05,5.44832]
[1777610902671,37.32,77021.52,0.0,0.06519,8e-05,5.45412]
[1777610904620,37.32,77010.78,0.0,0.06434,8e-05,5.39802]
[1777610905627,37.32,77010.78,0.0,0.06434,8e-05,5.39802]
[1777610912353,37.32,77008.91,0.0,0.06421,8e-05,5.38945]
[1777610917757,37.33,77009.17,0.0,0.06419,8e-05,5.38645]
[1777610917766,37.33,77009.17,0.0,0.06419,8e-05,5.38645]
[1777610918041,37.33,77009.02,0.0,0.06418,8e-05,5.3857]
[1777610923076,37.33,77012.36,0.0,0.06444,8e-05,5.40312]
[1777610928111,37.33,77014.57,0.0,0.06461,8e-05,5.41453]
[1777610933341,37.33,77014.9,0.0,0.06465,8e-05,5.41714]
[1777610939188,37.34,77019.89,0.0,0.06509,8e-05,5.44569]
[1777610942171,37.34,77019.24,0.0,0.06503,8e-05,5.44219]
[1777610942210,37.34,77018.91,0.0,0.06501,8e-05,5.44042]
[1777610947245,37.34,77016.38,0.0,0.0648,8e-05,5.42702]
[1777610952286,37.34,77015.92,0.0,0.06477,8e-05,5.42453]
[1777610957315,37.34,77012.2,0.0,0.06447,8e-05,5.4051]
[1777610962351,37.33,77012.36,0.0,0.06448,8e-05,5.40589]
[1777610967386,37.33,77010.69,0.0,0.06435,8e-05,5.39717]
[1777610971415,37.33,77004.14,0.0,0.06378,8e-05,5.35778]
[1777610976453,37.34,77003.39,0.0,0.06372,8e-05,5.35408]
[1777610983498,37.34,77001.66,0.0,0.06359,8e-05,5.34534]
[1777610988533,37.34,77001.44,0.0,0.06358,8e-05,5.34432]
[1777610994575,37.34,77001.25,0.0,0.06356,8e-05,5.34344]
[1777610996030,37.34,77001.29,0.0,0.06357,8e-05,5.34366]
[1777610996588,37.34,77001.16,0.0,0.06356,8e-05,5.343]
[1777611001624,37.34,77001.26,0.0,0.06357,8e-05,5.34357]
[1777611006660,37.34,77001.35,0.0,0.06357,8e-05,5.34408]
[1777611007587,37.34,77001.35,0.0,0.06357,8e-05,5.34408]
[1777611007672,37.34,77006.86,0.0,0.064,8e-05,5.37256]
[1777611012702,37.34,77008.49,0.0,0.06413,8e-05,5.38082]
[1777611017739,37.34,77009.35,0.0,0.06419,8e-05,5.3851]
[1777611022773,37.34,77010.52,0.0,0.06428,8e-05,5.39103]
[1777611025804,37.34,77010.25,0.0,0.06426,8e-05,5.38955]
[1777611025808,37.34,77010.97,0.0,0.06432,8e-05,5.39328]
[1777611026952,37.34,77010.97,0.0,0.06432,8e-05,5.39328]
[1777611026971,37.34,77011.04,0.0,0.06432,8e-05,5.39363]
[1777611029630,37.34,77011.04,0.0,0.06432,8e-05,5.3936]
[1777611029634,37.34,77009.98,0.0,0.06424,8e-05,5.38806]
[1777611035408,37.34,77003.31,0.0,0.06366,8e-05,5.34816]
[1777611040899,37.34,77002.85,0.0,0.06363,8e-05,5.34599]
[1777611045935,37.34,77004.92,0.0,0.06379,8e-05,5.35682]
[1777611049898,37.34,77009.08,0.0,0.06412,8e-05,5.37838]
[1777611049995,37.34,77012.19,0.0,0.06436,8e-05,5.39449]
[1777611055548,37.34,77012.23,0.0,0.06436,8e-05,5.3945]
[1777611059700,37.34,77012.11,0.0,0.06435,8e-05,5.39382]
[1777611059714,37.34,77012.03,0.0,0.06434,8e-05,5.39335]
[1777611062783,37.34,77011.99,0.0,0.06434,8e-05,5.39311]
[1777611063432,37.34,77014.74,0.0,0.06455,8e-05,5.40731]
[1777611064499,37.34,77014.74,0.0,0.06455,8e-05,5.40731]
[1777611064600,37.34,77016.66,0.0,0.0647,8e-05,5.41725]
[1777611070103,37.33,77019.47,0.0,0.06492,8e-05,5.43158]
[1777611075688,37.33,77019.56,0.0,0.06492,8e-05,5.43175]
[1777611082188,37.33,77022.55,0.0,0.06516,8e-05,5.44704]
[1777611087223,37.33,77028.06,0.0,0.06559,8e-05,5.47556]
[1777611092257,37.33,77031.45,0.0,0.06579,8e-05,5.48733]
[1777611097294,37.33,77039.59,0.0,0.06644,8e-05,5.52959]
[1777611102332,37.33,77043.05,0.0,0.06671,8e-05,5.5472]
[1777611107367,37.33,77042.77,0.0,0.06668,8e-05,5.54512]
[1777611111977,37.32,77041.59,0.0,0.06658,8e-05,5.53845]
[1777611112489,37.32,77041.59,0.0,0.06658,8e-05,5.53845]
[1777611112608,37.32,77041.59,0.0,0.06658,8e-05,5.53845]
[1777611112661,37.32,77041.59,0.0,0.06658,8e-05,5.53845]
[1777611112710,37.32,77040.56,0.0,0.06649,8e-05,5.53292]
[1777611114638,37.32,77040.56,0.0,0.06649,8e-05,5.53283]
[1777611114815,37.32,77040.59,0.0,0.06649,8e-05,5.53289]
[1777611116795,37.32,77040.6,0.0,0.06649,8e-05,5.53286]
[1777611118701,37.32,77040.63,0.0,0.06649,8e-05,5.53292]
[1777611118743,37.32,77040.63,0.0,0.06649,8e-05,5.53292]
[1777611118720,37.32,77040.44,0.0,0.06647,8e-05,5.53174]
[1777611120737,37.32,77040.47,0.0,0.06647,8e-05,5.53181]
[1777611120791,37.32,77041.0,0.0,0.06652,8e-05,5.53452]
[1777611121600,37.32,77041.0,0.0,0.06652,8e-05,5.53452]
[1777611123028,37.32,77041.81,0.0,0.06658,8e-05,5.5386]
[1777611126320,37.32,77042.62,0.0,0.06664,8e-05,5.54257]
[1777611129678,37.32,77052.4,0.0,0.06743,8e-05,5.59384]
[1777611136571,37.32,77056.05,0.0,0.0677,8e-05,5.61199]
[1777611140525,37.31,77056.43,0.0,0.06773,8e-05,5.61363]
[1777611141244,37.31,77057.21,0.0,0.06779,8e-05,5.61766]
[1777611142757,37.31,77057.44,0.0,0.06781,8e-05,5.61876]
[1777611152683,37.31,77063.33,0.0,0.06821,8e-05,5.64319]
[1777611157853,37.31,77064.33,0.0,0.06829,8e-05,5.6481]
[1777611167354,37.31,77067.76,0.0,0.06855,8e-05,5.66536]
[1777611167804,37.31,77077.27,0.0,0.06934,8e-05,5.71616]
[1777611169143,37.3,77077.21,0.0,0.06933,8e-05,5.71573]
[1777611169802,37.3,77084.82,0.0,0.06997,8e-05,5.75645]
[1777611174839,37.3,77081.68,0.0,0.06969,8e-05,5.73834]
[1777611179873,37.3,77077.74,0.0,0.06934,8e-05,5.71604]
[1777611183593,37.3,77076.43,0.0,0.06922,8e-05,5.70858]
[1777611183667,37.3,77074.97,0.0,0.06909,8e-05,5.70032]
[1777611188936,37.29,77072.2,0.0,0.06885,8e-05,5.68447]
[1777611191118,37.29,77071.43,0.0,0.06878,8e-05,5.68015]
[1777611192321,37.29,77071.78,0.0,0.06881,8e-05,5.68183]
[1777611192653,37.29,77071.78,0.0,0.06881,8e-05,5.68183]
[1777611192668,37.29,77071.78,0.0,0.06881,8e-05,5.68183]
[1777611198000,37.29,77075.38,0.0,0.06908,8e-05,5.69948]
[1777611199732,37.29,77075.38,0.0,0.06908,8e-05,5.69948]
[1777611201315,37.28,77073.56,0.0,0.06892,8e-05,5.68922]
[1777611201838,37.28,77073.56,0.0,0.06892,8e-05,5.68922]
[1777611202283,37.28,77070.96,0.0,0.0687,8e-05,5.67485]
[1777611208070,37.28,77067.09,0.0,0.06836,8e-05,5.65299]
[1777611213104,37.28,77062.42,0.0,0.0679,8e-05,5.62159]
[1777611218140,37.27,77067.36,0.0,0.06829,8e-05,5.647]
[1777611223174,37.27,77068.71,0.0,0.06839,8e-05,5.6532]
[1777611228211,37.27,77070.37,0.0,0.06851,8e-05,5.66108]
[1777611233245,37.27,77070.44,0.0,0.0685,8e-05,5.66049]
[1777611238279,37.26,77071.35,0.0,0.06856,8e-05,5.66444]
[1777611243318,37.26,77073.71,0.0,0.06874,8e-05,5.676]
[1777611248352,37.26,77074.02,0.0,0.06875,8e-05,5.67671]
[1777611253385,37.25,77074.23,0.0,0.06875,8e-05,5.67688]
[1777611258420,37.25,77074.74,0.0,0.06878,8e-05,5.67864]
[1777611263454,37.25,77073.58,0.0,0.06867,8e-05,5.67146]
[1777611268490,37.25,77074.38,0.0,0.06872,8e-05,5.67481]
[1777611273525,37.24,77074.27,0.0,0.06864,8e-05,5.6676]
[1777611278559,37.24,77074.8,0.0,0.06867,8e-05,5.66953]
[1777611283595,37.24,77074.52,0.0,0.06863,8e-05,5.66713]
[1777611285084,37.24,77074.52,0.0,0.06863,8e-05,5.66713]
[1777611285094,37.24,77074.52,0.0,0.06863,8e-05,5.66713]
[1777611285152,37.24,77074.68,0.0,0.06864,8e-05,5.66781]
[1777611290644,37.23,77074.84,0.0,0.06864,8e-05,5.66759]
[1777611293796,37.23,77074.92,0.0,0.06864,8e-05,5.66784]
[1777611293908,37.23,77074.92,0.0,0.06864,8e-05,5.66784]
[1777611293953,37.23,77047.59,0.0,0.0664,8e-05,5.52225]
[1777611294832,37.23,77030.83,0.0,0.06505,8e-05,5.43404]
[1777611296154,37.23,77029.84,0.0,0.06497,8e-05,5.42892]
[1777611296945,37.23,77016.69,0.0,0.06394,8e-05,5.36063]
[1777611297303,37.23,77016.69,0.0,0.06394,8e-05,5.36063]
[1777611297328,37.23,77016.69,0.0,0.06394,8e-05,5.36063]
[1777611297737,37.23,77016.69,0.0,0.06394,8e-05,5.36063]
[1777611297768,37.23,77016.28,0.0,0.06391,8e-05,5.3588]
[1777611299431,37.23,77015.75,0.0,0.06387,8e-05,5.35634]
[1777611301984,37.24,77027.01,0.0,0.06477,8e-05,5.41579]
[1777611303506,37.24,77026.99,0.0,0.06478,8e-05,5.41597]
[1777611303734,37.24,77027.65,0.0,0.06483,8e-05,5.41961]
[1777611304425,37.24,77027.65,0.0,0.06483,8e-05,5.41961]
[1777611304743,37.24,77027.69,0.0,0.06484,8e-05,5.42001]
[1777611305173,37.24,77027.69,0.0,0.06484,8e-05,5.42001]
[1777611305190,37.24,77028.37,0.0,0.06489,8e-05,5.42356]
[1777611310784,37.24,77027.85,0.0,0.06487,8e-05,5.42186]
[1777611315819,37.24,77027.31,0.0,0.06483,8e-05,5.41979]
[1777611318931,37.25,77020.26,0.0,0.06428,8e-05,5.38334]
[1777611318841,37.25,77011.17,0.0,0.06357,8e-05,5.33639]
[1777611319648,37.25,77011.17,0.0,0.06357,8e-05,5.33639]
[1777611324794,37.25,77010.0,0.0,0.0635,8e-05,5.33159]
[1777611325562,37.25,77009.31,0.0,0.06345,8e-05,5.32827]
[1777611330923,37.25,77007.07,0.0,0.0633,8e-05,5.31823]
[1777611332013,37.25,77007.07,0.0,0.0633,8e-05,5.31823]
[1777611333710,37.26,77005.6,0.0,0.06313,8e-05,5.30565]
[1777611333809,37.26,77005.6,0.0,0.06313,8e-05,5.30565]
[1777611333819,37.26,77005.6,0.0,0.06313,8e-05,5.30565]
[1777611333863,37.26,77005.6,0.0,0.06313,8e-05,5.30565]
[1777611333912,37.26,77005.6,0.0,0.06313,8e-05,5.30565]
[1777611334006,37.26,76993.31,0.0,0.06219,8e-05,5.24277]
[1777611334265,37.26,76993.31,0.0,0.06219,8e-05,5.24277]
[1777611335849,37.26,76992.99,0.0,0.06217,8e-05,5.24149]
[1777611335959,37.26,76992.6,0.0,0.06214,8e-05,5.23986]
[1777611340995,37.26,76990.28,0.0,0.06199,8e-05,5.22977]
[1777611346029,37.27,76988.04,0.0,0.06185,8e-05,5.22006]
[1777611351065,37.27,76986.73,0.0,0.06177,8e-05,5.21506]
[1777611356100,37.28,76985.8,0.0,0.06173,8e-05,5.21196]
[1777611358689,37.28,76984.46,0.0,0.06163,8e-05,5.20576]
[1777611364050,37.29,76983.01,0.0,0.06154,8e-05,5.19968]
[1777611372172,37.29,76987.4,0.0,0.06192,8e-05,5.22477]
[1777611374108,37.3,76987.09,0.0,0.0619,8e-05,5.22378]
[1777611374574,37.3,76992.19,0.0,0.0623,8e-05,5.25044]
[1777611376389,37.3,76992.19,0.0,0.0623,8e-05,5.25044]
[1777611377000,37.3,76992.19,0.0,0.0623,8e-05,5.25044]
[1777611380092,37.3,76994.34,0.0,0.06248,8e-05,5.26224]
[1777611380269,37.3,76994.71,0.0,0.06252,8e-05,5.26462]
[1777611383427,37.3,76994.71,0.0,0.06252,8e-05,5.26462]
[1777611383455,37.3,76995.52,0.0,0.06259,8e-05,5.2695]
[1777611387005,37.3,76996.31,0.0,0.06266,8e-05,5.27403]
[1777611387021,37.31,76996.48,0.0,0.06268,8e-05,5.27535]
[1777611392353,37.31,76998.28,0.0,0.06278,8e-05,5.28017]
[1777611397976,37.31,76999.24,0.0,0.06287,8e-05,5.28635]
[1777611403431,37.32,76999.92,0.0,0.06294,8e-05,5.29087]
[1777611409473,37.32,77000.02,0.0,0.06296,8e-05,5.29258]
[1777611415515,37.32,77000.36,0.0,0.06301,8e-05,5.29568]
[1777611420550,37.33,77002.33,0.0,0.06318,8e-05,5.30676]
[1777611425585,37.33,77006.43,0.0,0.06351,8e-05,5.32884]
[1777611430620,37.33,77008.08,0.0,0.06365,8e-05,5.33824]
[1777611435655,37.33,77007.76,0.0,0.06364,8e-05,5.33745]
[1777611441696,37.34,77012.55,0.0,0.06403,8e-05,5.3632]
[1777611446732,37.34,77014.25,0.0,0.06418,8e-05,5.37279]
[1777611453782,37.34,77014.27,0.0,0.06414,8e-05,5.3685]
[1777611456086,37.34,77014.27,0.0,0.06414,8e-05,5.3685]
[1777611456102,37.34,77016.85,0.0,0.06434,8e-05,5.38221]
[1777611459825,37.34,77026.63,0.0,0.06513,8e-05,5.43357]
[1777611464860,37.35,77026.74,0.0,0.06514,8e-05,5.43442]
[1777611467623,37.35,77026.88,0.0,0.06515,8e-05,5.43524]
[1777611467637,37.35,77026.88,0.0,0.06515,8e-05,5.43524]
[1777611468083,37.35,77026.88,0.0,0.06515,8e-05,5.43524]
[1777611469504,37.35,77027.26,0.0,0.06518,8e-05,5.43729]
[1777611474940,37.35,77027.29,0.0,0.06519,8e-05,5.43755]
[1777611475909,37.35,77026.91,0.0,0.06516,8e-05,5.43558]
[1777611481981,37.35,77027.16,0.0,0.06518,8e-05,5.43693]
[1777611485652,37.35,77027.13,0.0,0.06517,8e-05,5.43676]
[1777611485663,37.35,77027.13,0.0,0.06517,8e-05,5.43676]
[1777611487620,37.35,77025.03,0.0,0.06501,8e-05,5.42581]
[1777611488067,37.35,77025.03,0.0,0.06501,8e-05,5.42581]
[1777611492931,37.35,77027.67,0.0,0.06522,8e-05,5.4396]
[1777611492945,37.35,77027.67,0.0,0.06522,8e-05,5.4396]
[1777611496178,37.35,77028.6,0.0,0.06529,8e-05,5.44445]
[1777611496209,37.35,77029.17,0.0,0.06534,8e-05,5.44742]
[1777611502121,37.35,77028.55,0.0,0.06529,8e-05,5.4441]
[1777611507157,37.35,77027.69,0.0,0.06522,8e-05,5.43952]
[1777611512191,37.35,77026.6,0.0,0.06507,8e-05,5.42818]
[1777611515220,37.35,77027.37,0.0,0.06513,8e-05,5.43219]
[1777611516458,37.35,77026.6,0.0,0.06507,8e-05,5.42816]
[1777611521136,37.35,77026.99,0.0,0.06511,8e-05,5.4307]
[1777611521151,37.35,77026.99,0.0,0.06511,8e-05,5.4307]
[1777611521201,37.35,77015.77,0.0,0.06423,8e-05,5.3729]
[1777611526290,37.35,77015.02,0.0,0.06418,8e-05,5.36954]
[1777611531325,37.35,77013.45,0.0,0.06406,8e-05,5.36197]
[1777611535008,37.35,77011.26,0.0,0.06389,8e-05,5.35089]
[1777611536753,37.35,77010.77,0.0,0.06386,8e-05,5.34868]
[1777611536854,37.35,77010.77,0.0,0.06386,8e-05,5.34868]
[1777611536878,37.35,77010.77,0.0,0.06386,8e-05,5.34868]
[1777611537038,37.35,77010.77,0.0,0.06386,8e-05,5.34868]
[1777611537046,37.35,77010.77,0.0,0.06386,8e-05,5.34868]
[1777611537126,37.35,77011.23,0.0,0.0639,8e-05,5.35138]
[1777611538817,37.35,77011.23,0.0,0.0639,8e-05,5.35138]
[1777611538828,37.35,77011.23,0.0,0.0639,8e-05,5.35138]
[1777611538893,37.36,77005.39,0.0,0.06345,8e-05,5.32159]
[1777611539797,37.36,77005.39,0.0,0.06345,8e-05,5.32159]
[1777611540843,37.36,77004.19,0.0,0.06336,8e-05,5.31562]
[1777611546430,37.36,77011.15,0.0,0.06392,8e-05,5.35266]
[1777611550959,37.36,77010.0,0.0,0.06384,8e-05,5.34717]
[1777611551010,37.36,77009.54,0.0,0.06381,8e-05,5.3451]
[1777611556500,37.36,77005.5,0.0,0.0635,8e-05,5.32506]
[1777611561535,37.37,77008.85,0.0,0.06378,8e-05,5.3431]
[1777611566569,37.37,77007.5,0.0,0.06368,8e-05,5.33683]
[1777611571606,37.37,77006.1,0.0,0.06352,8e-05,5.32481]
[1777611577648,37.37,77005.34,0.0,0.06348,8e-05,5.322]
[1777611581839,37.38,77005.63,0.0,0.06351,8e-05,5.32396]
[1777611581849,37.38,77005.63,0.0,0.06351,8e-05,5.32396]
[1777611587718,37.38,77004.53,0.0,0.06344,8e-05,5.31936]
[1777611594767,37.38,76997.21,0.0,0.0629,8e-05,5.28316]
[1777611599805,37.39,76997.85,0.0,0.06296,8e-05,5.28752]
[1777611604839,37.39,76999.98,0.0,0.06314,8e-05,5.29945]
[1777611609872,37.39,76999.43,0.0,0.06311,8e-05,5.29758]
[1777611614907,37.39,76997.29,0.0,0.06296,8e-05,5.28757]
[1777611619941,37.4,76997.7,0.0,0.06301,8e-05,5.29071]
[1777611621515,37.4,76997.03,0.0,0.06296,8e-05,5.28748]
[1777611622001,37.4,76997.03,0.0,0.06296,8e-05,5.28748]
[1777611622004,37.4,76997.03,0.0,0.06296,8e-05,5.28748]
[1777611622018,37.4,76997.03,0.0,0.06296,8e-05,5.28748]
[1777611627998,37.4,76998.79,0.0,0.06312,8e-05,5.29803]
[1777611629180,37.4,76998.79,0.0,0.06312,8e-05,5.29803]
[1777611629267,37.4,76999.01,0.0,0.06314,8e-05,5.29938]
[1777611630986,37.4,76999.01,0.0,0.06315,8e-05,5.29959]
[1777611632190,37.4,77000.6,0.0,0.06321,8e-05,5.30246]
[1777611637968,37.41,77003.14,0.0,0.06343,8e-05,5.31669]
[1777611637987,37.41,77003.14,0.0,0.06343,8e-05,5.31669]
[1777611638289,37.41,77003.14,0.0,0.06343,8e-05,5.31669]
[1777611638389,37.41,77003.02,0.0,0.06342,8e-05,5.31626]
[1777611640288,37.41,77002.95,0.0,0.06342,8e-05,5.31608]
[1777611640303,37.41,77002.87,0.0,0.06342,8e-05,5.31585]
[1777611643076,37.41,77001.76,0.0,0.06334,8e-05,5.31051]
[1777611644345,37.41,77003.07,0.0,0.06344,8e-05,5.31744]
[1777611644739,37.41,77003.07,0.0,0.06344,8e-05,5.31762]
[1777611644749,37.41,77003.07,0.0,0.06344,8e-05,5.31762]
[1777611645118,37.41,77003.59,0.0,0.06349,8e-05,5.32048]
[1777611650153,37.42,77002.38,0.0,0.06341,8e-05,5.31511]
[1777611651648,37.42,77000.64,0.0,0.06327,8e-05,5.30635]
[1777611652465,37.42,77000.23,0.0,0.06324,8e-05,5.30443]
[1777611658209,37.42,76998.42,0.0,0.06312,8e-05,5.29635]
[1777611663243,37.42,76998.22,0.0,0.06312,8e-05,5.29635]
[1777611664732,37.42,76998.22,0.0,0.06313,8e-05,5.29656]
[1777611665143,37.42,76998.22,0.0,0.06313,8e-05,5.29656]
[1777611671300,37.43,76998.26,0.0,0.06315,8e-05,5.29821]
[1777611677342,37.43,76998.96,0.0,0.06322,8e-05,5.30304]
[1777611678851,37.43,76997.09,0.0,0.06308,8e-05,5.29364]
[1777611678862,37.43,76997.09,0.0,0.06308,8e-05,5.29364]
[1777611679360,37.43,76995.14,0.0,0.06293,8e-05,5.28385]
[1777611680311,37.43,76995.14,0.0,0.06293,8e-05,5.28385]
[1777611680941,37.43,77002.85,0.0,0.06354,8e-05,5.32368]
[1777611686405,37.44,77006.23,0.0,0.06381,8e-05,5.34206]
[1777611687014,37.44,77006.23,0.0,0.06381,8e-05,5.34206]
[1777611687031,37.44,77006.23,0.0,0.06381,8e-05,5.34206]
[1777611692448,37.44,77005.55,0.0,0.06371,8e-05,5.33381]
[1777611697482,37.44,77004.33,0.0,0.06363,8e-05,5.32825]
[1777611699192,37.44,77004.33,0.0,0.06363,8e-05,5.32825]
[1777611699287,37.44,77003.35,0.0,0.06356,8e-05,5.3235]
[1777611704532,37.44,77002.53,0.0,0.06351,8e-05,5.32005]
[1777611710154,37.45,77001.31,0.0,0.06342,8e-05,5.31465]
[1777611710580,37.45,77001.31,0.0,0.06342,8e-05,5.31465]
[1777611710715,37.45,77001.31,0.0,0.06342,8e-05,5.31465]
[1777611710894,37.45,76996.62,0.0,0.06306,8e-05,5.29057]
[1777611714629,37.45,76995.57,0.0,0.06299,8e-05,5.28595]
[1777611717579,37.45,76996.39,0.0,0.06306,8e-05,5.29079]
[1777611717680,37.45,76995.95,0.0,0.06303,8e-05,5.28853]
[1777611723336,37.45,76998.3,0.0,0.06322,8e-05,5.30139]
[1777611723724,37.45,76999.71,0.0,0.06334,8e-05,5.30899]
[1777611723732,37.45,76999.71,0.0,0.06334,8e-05,5.30899]
[1777611727638,37.46,76999.1,0.0,0.0633,8e-05,5.30636]
[1777611727889,37.46,77000.33,0.0,0.0634,8e-05,5.31285]
[1777611730171,37.46,77000.22,0.0,0.06339,8e-05,5.31245]
[1777611731782,37.46,77006.42,0.0,0.06388,8e-05,5.34464]
[1777611735212,37.46,77004.27,0.0,0.06372,8e-05,5.33392]
[1777611735224,37.46,77004.27,0.0,0.06372,8e-05,5.33392]
[1777611740365,37.46,76998.62,0.0,0.06329,8e-05,5.30596]
[1777611745095,37.46,76999.12,0.0,0.06334,8e-05,5.30902]
[1777611745152,37.46,76998.32,0.0,0.06328,8e-05,5.30523]
[1777611750435,37.47,77000.87,0.0,0.06349,8e-05,5.31913]
[1777611755892,37.47,77000.63,0.0,0.06343,8e-05,5.31316]
[1777611761422,37.47,77000.88,0.0,0.06346,8e-05,5.31525]
[1777611761482,37.47,77000.78,0.0,0.06345,8e-05,5.3149]
[1777611762437,37.47,77000.78,0.0,0.06345,8e-05,5.3149]
[1777611764280,37.47,77003.38,0.0,0.06366,8e-05,5.32858]
[1777611765217,37.47,77003.29,0.0,0.06366,8e-05,5.32826]
[1777611765295,37.47,77001.36,0.0,0.06351,8e-05,5.31847]
[1777611766972,37.47,77001.3,0.0,0.06351,8e-05,5.3183]
[1777611766978,37.47,77001.3,0.0,0.06351,8e-05,5.3183]
[1777611773197,37.48,76997.35,0.0,0.06321,8e-05,5.29905]
[1777611777269,37.48,76997.86,0.0,0.06327,8e-05,5.30239]
[1777611778509,37.48,76998.19,0.0,0.06329,8e-05,5.30426]
[1777611778972,37.48,76998.24,0.0,0.0633,8e-05,5.30471]
[1777611779050,37.48,76998.34,0.0,0.06331,8e-05,5.3054]
[1777611784084,37.48,76999.6,0.0,0.06342,8e-05,5.31282]
[1777611785090,37.48,76999.6,0.0,0.06342,8e-05,5.31282]
[1777611785184,37.48,77000.48,0.0,0.06349,8e-05,5.31752]
[1777611786718,37.49,77000.55,0.0,0.0635,8e-05,5.31806]
[1777611788618,37.49,77002.42,0.0,0.06365,8e-05,5.32802]
[1777611790362,37.49,77002.37,0.0,0.06365,8e-05,5.32792]
[1777611790379,37.49,77002.37,0.0,0.06365,8e-05,5.32792]
[1777611796169,37.49,77001.02,0.0,0.06356,8e-05,5.32213]
[1777611798933,37.49,77000.73,0.0,0.06355,8e-05,5.32097]
[1777611799675,37.49,77003.74,0.0,0.06378,8e-05,5.33661]
[1777611802805,37.49,77000.0,0.0,0.0635,8e-05,5.3178]
[1777611803477,37.49,77000.0,0.0,0.0635,8e-05,5.3178]
[1777611804086,37.49,76999.82,0.0,0.06349,8e-05,5.31704]
[1777611804836,37.49,76999.81,0.0,0.06349,8e-05,5.31715]
[1777611808253,37.5,77008.06,0.0,0.06414,8e-05,5.36019]
[1777611809152,37.5,77008.06,0.0,0.06414,8e-05,5.36019]
[1777611809166,37.5,77008.06,0.0,0.06414,8e-05,5.36019]
[1777611809265,37.5,77009.46,0.0,0.06425,8e-05,5.3675]
[1777611814295,37.5,77017.94,0.0,0.06487,8e-05,5.40643]
[1777611819082,37.5,77022.48,0.0,0.06523,8e-05,5.43012]
[1777611819330,37.5,77023.14,0.0,0.06528,8e-05,5.43354]
[1777611824365,37.5,77026.4,0.0,0.06554,8e-05,5.45041]
[1777611829400,37.5,77030.54,0.0,0.06587,8e-05,5.47188]
[1777611834435,37.5,77033.19,0.0,0.06608,8e-05,5.48551]
[1777611835327,37.5,77033.19,0.0,0.06608,8e-05,5.48551]
[1777611835442,37.5,77033.42,0.0,0.0661,8e-05,5.48667]
[1777611839941,37.5,77040.92,0.0,0.0667,8e-05,5.52568]
[1777611842164,37.5,77042.19,0.0,0.0668,8e-05,5.53217]
[1777611842720,37.49,77044.18,0.0,0.06696,8e-05,5.54253]
[1777611848135,37.49,77056.51,0.0,0.06796,8e-05,5.60728]
[1777611850177,37.49,77055.23,0.0,0.06784,8e-05,5.60013]
[1777611850270,37.49,77055.23,0.0,0.06784,8e-05,5.60013]
[1777611850524,37.49,77055.23,0.0,0.06784,8e-05,5.60013]
[1777611850534,37.49,77055.23,0.0,0.06784,8e-05,5.60013]
[1777611850620,37.49,77049.56,0.0,0.06738,8e-05,5.57001]
[1777611850736,37.49,77049.56,0.0,0.06738,8e-05,5.57001]
[1777611851556,37.49,77049.11,0.0,0.06734,8e-05,5.56747]
[1777611852565,37.49,77040.84,0.0,0.06667,8e-05,5.52384]
[1777611854499,37.49,77035.74,0.0,0.06626,8e-05,5.49705]
[1777611854577,37.49,77035.51,0.0,0.06624,8e-05,5.49583]
[1777611859612,37.49,77035.66,0.0,0.06625,8e-05,5.49656]
[1777611861662,37.49,77036.07,0.0,0.06628,8e-05,5.49868]
[1777611862633,37.49,77036.34,0.0,0.0663,8e-05,5.50009]
[1777611867669,37.49,77038.09,0.0,0.06644,8e-05,5.50915]
[1777611873712,37.49,77041.06,0.0,0.06661,8e-05,5.51853]
[1777611875848,37.49,77041.1,0.0,0.06661,8e-05,5.5187]
[1777611880900,37.49,77055.9,0.0,0.06781,8e-05,5.59617]
[1777611886078,37.48,77060.87,0.0,0.0682,8e-05,5.62164]
[1777611886085,37.48,77060.87,0.0,0.0682,8e-05,5.62164]
[1777611886173,37.48,77061.06,0.0,0.06821,8e-05,5.62228]
[1777611888109,37.48,77061.06,0.0,0.06821,8e-05,5.62228]
[1777611890503,37.48,77061.5,0.0,0.06824,8e-05,5.62426]
[1777611890593,37.48,77073.15,0.0,0.0692,8e-05,5.68587]
[1777611891025,37.48,77073.15,0.0,0.0692,8e-05,5.68587]
[1777611891494,37.48,77088.39,0.0,0.07047,8e-05,5.76682]
[1777611891731,37.48,77088.39,0.0,0.07047,8e-05,5.76682]
[1777611892331,37.48,77088.39,0.0,0.07047,8e-05,5.76682]
[1777611892343,37.48,77087.63,0.0,0.0704,8e-05,5.76274]
[1777611893533,37.48,77087.63,0.0,0.0704,8e-05,5.76274]
[1777611898895,37.48,77086.48,0.0,0.07031,8e-05,5.75658]
[1777611903929,37.47,77083.41,0.0,0.07002,8e-05,5.73811]
[1777611908964,37.47,77079.44,0.0,0.06965,8e-05,5.71496]
[1777611914012,37.46,77077.32,0.0,0.06945,8e-05,5.70218]
[1777611920041,37.46,77074.87,0.0,0.06921,8e-05,5.6864]
[1777611923455,37.45,77074.06,0.0,0.06913,8e-05,5.68139]
[1777611929103,37.45,77073.27,0.0,0.06903,8e-05,5.67482]
[1777611932032,37.45,77073.23,0.0,0.06895,8e-05,5.66826]
[1777611932771,37.44,77077.31,0.0,0.06928,8e-05,5.68971]
[1777611938168,37.44,77077.09,0.0,0.06923,8e-05,5.68639]
[1777611939531,37.44,77077.09,0.0,0.06923,8e-05,5.68639]
[1777611940233,37.44,77077.85,0.0,0.06929,8e-05,5.6901]
[1777611940269,37.44,77077.85,0.0,0.06929,8e-05,5.6901]
[1777611940343,37.44,77080.57,0.0,0.06951,8e-05,5.70428]
[1777611941800,37.43,77080.5,0.0,0.0695,8e-05,5.70355]
[1777611942893,37.43,77083.56,0.0,0.06975,8e-05,5.71956]
[1777611942937,37.43,77083.56,0.0,0.06975,8e-05,5.71956]
[1777611943587,37.43,77084.62,0.0,0.06983,8e-05,5.72483]
[1777611944911,37.43,77084.44,0.0,0.06981,8e-05,5.72345]
[1777611945610,37.43,77086.52,0.0,0.06998,8e-05,5.73417]
[1777611946915,37.43,77086.93,0.0,0.07001,8e-05,5.73593]
[1777611946926,37.43,77086.93,0.0,0.07001,8e-05,5.73593]
[1777611946929,37.43,77086.93,0.0,0.07001,8e-05,5.73593]
[1777611949768,37.42,77090.9,0.0,0.07032,8e-05,5.7559]
[1777611955291,37.42,77096.35,0.0,0.07074,8e-05,5.7826]
[1777611957304,37.41,77105.53,0.0,0.0715,9e-05,5.83107]
[1777611962339,37.4,77105.22,0.0,0.07142,9e-05,5.82625]
[1777611963151,37.4,77105.22,0.0,0.07142,9e-05,5.82625]
[1777611963346,37.4,77107.27,0.0,0.07159,9e-05,5.83674]
[1777611965600,37.4,77109.5,0.0,0.07177,9e-05,5.84821]
[1777611967243,37.4,77110.31,0.0,0.07182,9e-05,5.85132]
[1777611967609,37.4,77110.31,0.0,0.07182,9e-05,5.85132]
[1777611967634,37.39,77103.29,0.0,0.07121,9e-05,5.81262]
[1777611969264,37.39,77104.08,0.0,0.07126,9e-05,5.81632]
[1777611969388,37.39,77104.74,0.0,0.07131,9e-05,5.81932]
[1777611974423,37.38,77107.26,0.0,0.07148,9e-05,5.83015]
[1777611979461,37.37,77109.91,0.0,0.07166,9e-05,5.84173]
[1777611984495,37.37,77111.98,0.0,0.0718,9e-05,5.85019]
[1777611989531,37.36,77112.25,0.0,0.07177,9e-05,5.84888]
[1777611994566,37.35,77111.15,0.0,0.07157,9e-05,5.83443]
[1777611999601,37.34,77115.84,0.0,0.07193,9e-05,5.85719]
[1777612003814,37.34,77119.73,0.0,0.07223,9e-05,5.87606]
[1777612004635,37.33,77121.19,0.0,0.07235,9e-05,5.88343]
[1777612009671,37.32,77120.12,0.0,0.07221,9e-05,5.87456]
[1777612014707,37.32,77124.81,0.0,0.07256,9e-05,5.89715]
[1777612016045,37.31,77124.69,0.0,0.07254,9e-05,5.89585]
[1777612016724,37.31,77124.44,0.0,0.07251,9e-05,5.89384]
[1777612021758,37.3,77124.44,0.0,0.07246,9e-05,5.89066]
[1777612026792,37.29,77125.03,0.0,0.07246,9e-05,5.8907]
[1777612026921,37.29,77125.03,0.0,0.07246,9e-05,5.8907]
[1777612027450,37.29,77125.03,0.0,0.07246,9e-05,5.8907]
[1777612027466,37.29,77125.03,0.0,0.07246,9e-05,5.8907]
[1777612027799,37.29,77125.37,0.0,0.07248,9e-05,5.89192]
[1777612030203,37.29,77126.3,0.0,0.07254,9e-05,5.89572]
[1777612030209,37.29,77126.3,0.0,0.07254,9e-05,5.89572]
[1777612030820,37.29,77126.21,0.0,0.07252,9e-05,5.8946]
[1777612032229,37.29,77126.21,0.0,0.07252,9e-05,5.8946]
[1777612032777,37.28,77125.21,0.0,0.07241,9e-05,5.88782]
[1777612034272,37.28,77126.55,0.0,0.07252,9e-05,5.89451]
[1777612034275,37.28,77126.55,0.0,0.07252,9e-05,5.89451]
[1777612034287,37.28,77126.55,0.0,0.07252,9e-05,5.89451]
[1777612035082,37.28,77128.83,0.0,0.0727,9e-05,5.90633]
[1777612035772,37.28,77128.86,0.0,0.0727,9e-05,5.90582]
[1777612036311,37.28,77128.86,0.0,0.0727,9e-05,5.90582]
[1777612036341,37.28,77128.86,0.0,0.0727,9e-05,5.90582]
[1777612036708,37.27,77129.04,0.0,0.0727,9e-05,5.90614]
[1777612038323,37.27,77129.36,0.0,0.07272,9e-05,5.90722]
[1777612038821,37.27,77129.8,0.0,0.07275,9e-05,5.90897]
[1777612040351,37.27,77129.88,0.0,0.07274,9e-05,5.90874]
[1777612040359,37.27,77129.88,0.0,0.07274,9e-05,5.90874]
[1777612040474,37.27,77127.71,0.0,0.07254,9e-05,5.89619]
[1777612042069,37.27,77127.71,0.0,0.07254,9e-05,5.89619]
[1777612042079,37.27,77127.71,0.0,0.07254,9e-05,5.89619]
[1777612042802,37.26,77127.72,0.0,0.07254,9e-05,5.89578]
[1777612044410,37.26,77127.57,0.0,0.07251,9e-05,5.89431]
[1777612044429,37.26,77127.57,0.0,0.07251,9e-05,5.89431]
[1777612046440,37.26,77127.25,0.0,0.07248,9e-05,5.89191]
[1777612046474,37.26,77127.25,0.0,0.07248,9e-05,5.89191]
[1777612046482,37.26,77127.69,0.0,0.07249,9e-05,5.89303]
[1777612048460,37.26,77126.3,0.0,0.07236,9e-05,5.88479]
[1777612048838,37.25,77126.1,0.0,0.07233,9e-05,5.88306]
[1777612054213,37.24,77125.26,0.0,0.07215,9e-05,5.86958]
[1777612056599,37.24,77129.63,0.0,0.07251,9e-05,5.89222]
[1777612056605,37.24,77129.63,0.0,0.07251,9e-05,5.89222]
[1777612056619,37.24,77129.63,0.0,0.07251,9e-05,5.89222]
[1777612058631,37.24,77129.86,0.0,0.07251,9e-05,5.89218]
[1777612058681,37.23,77132.91,0.0,0.07276,9e-05,5.90825]
[1777612060654,37.23,77132.91,0.0,0.07276,9e-05,5.90825]
[1777612064788,37.19,77150.46,0.0,0.07404,9e-05,5.98911]
[1777612066102,37.19,77150.46,0.0,0.07404,9e-05,5.98911]
[1777612067596,37.19,77156.36,0.0,0.07455,9e-05,6.02064]
[1777612074496,37.18,77155.46,0.0,0.07444,9e-05,6.01381]
[1777612076416,37.18,77142.9,0.0,0.0733,9e-05,5.94272]
[1777612077083,37.18,77142.9,0.0,0.0733,9e-05,5.94272]
[1777612080429,37.17,77135.23,0.0,0.07262,9e-05,5.89989]
[1777612080509,37.17,77134.82,0.0,0.07258,9e-05,5.89745]
[1777612081013,37.17,77134.82,0.0,0.07258,9e-05,5.89745]
[1777612081077,37.17,77134.82,0.0,0.07258,9e-05,5.89745]
[1777612081180,37.17,77134.82,0.0,0.07258,9e-05,5.89745]
[1777612087792,37.17,77138.86,0.0,0.0729,9e-05,5.91754]
[1777612093263,37.16,77141.66,0.0,0.07313,9e-05,5.9319]
[1777612098298,37.16,77143.02,0.0,0.07324,9e-05,5.93852]
[1777612101730,37.16,77143.54,0.0,0.07328,9e-05,5.94105]
[1777612101771,37.16,77145.14,0.0,0.07341,9e-05,5.9497]
[1777612102489,37.16,77145.14,0.0,0.07341,9e-05,5.9497]
[1777612102568,37.16,77147.14,0.0,0.07359,9e-05,5.96057]
[1777612103090,37.16,77147.14,0.0,0.07359,9e-05,5.96057]
[1777612108369,37.15,77152.8,0.0,0.07403,9e-05,5.98857]
[1777612109794,37.15,77152.8,0.0,0.07403,9e-05,5.98857]
[1777612112746,37.15,77152.84,0.0,0.07396,9e-05,5.98234]
[1777612115546,37.15,77154.94,0.0,0.07414,9e-05,5.9933]
[1777612115626,37.14,77156.89,0.0,0.0743,9e-05,6.00388]
[1777612121160,37.14,77150.02,0.0,0.07368,9e-05,5.96472]
[1777612126496,37.14,77146.7,0.0,0.07337,9e-05,5.94516]
[1777612131534,37.13,77148.53,0.0,0.07351,9e-05,5.95419]
[1777612136570,37.13,77148.76,0.0,0.07351,9e-05,5.95437]
[1777612141605,37.13,77147.15,0.0,0.07335,9e-05,5.94441]
[1777612146642,37.13,77144.06,0.0,0.07307,9e-05,5.92632]
[1777612151675,37.12,77140.55,0.0,0.07274,9e-05,5.90596]
[1777612154203,37.12,77140.48,0.0,0.07273,9e-05,5.90516]
[1777612156212,37.12,77140.1,0.0,0.07269,9e-05,5.90264]
[1777612156989,37.12,77140.17,0.0,0.07269,9e-05,5.90281]
[1777612157716,37.12,77139.63,0.0,0.07264,9e-05,5.89963]
[1777612162756,37.12,77147.67,0.0,0.07333,9e-05,5.94275]
[1777612167796,37.11,77153.11,0.0,0.07379,9e-05,5.9716]
[1777612172825,37.11,77155.52,0.0,0.07392,9e-05,5.97793]
[1777612177867,37.11,77157.34,0.0,0.07406,9e-05,5.98711]
[1777612183902,37.1,77157.25,0.0,0.07403,9e-05,5.98509]
[1777612189944,37.1,77156.73,0.0,0.07396,9e-05,5.98104]
[1777612191729,37.1,77156.28,0.0,0.07392,9e-05,5.97835]
[1777612191754,37.1,77156.28,0.0,0.07392,9e-05,5.97835]
[1777612191835,37.1,77156.28,0.0,0.07392,9e-05,5.97835]
[1777612191958,37.1,77156.33,0.0,0.07392,9e-05,5.97844]
[1777612192924,37.1,77156.33,0.0,0.07392,9e-05,5.97844]
[1777612192970,37.1,77151.03,0.0,0.07345,9e-05,5.94892]
[1777612193004,37.1,77151.03,0.0,0.07345,9e-05,5.94892]
[1777612193360,37.1,77151.03,0.0,0.07345,9e-05,5.94892]
[1777612193974,37.1,77142.97,0.0,0.07274,9e-05,5.90433]
[1777612194959,37.1,77142.97,0.0,0.07274,9e-05,5.90433]
[1777612194968,37.1,77142.97,0.0,0.07274,9e-05,5.90433]
[1777612194972,37.1,77142.97,0.0,0.07274,9e-05,5.90433]
[1777612194984,37.1,77136.37,0.0,0.07217,9e-05,5.86799]
[1777612195742,37.1,77136.37,0.0,0.07217,9e-05,5.86799]
[1777612195988,37.09,77138.02,0.0,0.0723,9e-05,5.87661]
[1777612196751,37.09,77138.02,0.0,0.0723,9e-05,5.87661]
[1777612196995,37.09,77139.63,0.0,0.07244,9e-05,5.88499]
[1777612197294,37.09,77139.63,0.0,0.07244,9e-05,5.88499]
[1777612197327,37.09,77139.63,0.0,0.07244,9e-05,5.88499]
[1777612197524,37.09,77139.63,0.0,0.07244,9e-05,5.88499]
[1777612198779,37.09,77140.32,0.0,0.07249,9e-05,5.88832]
[1777612198800,37.09,77140.32,0.0,0.07249,9e-05,5.88832]
[1777612198810,37.09,77140.32,0.0,0.07249,9e-05,5.88832]
[1777612198821,37.09,77140.32,0.0,0.07249,9e-05,5.88832]
[1777612198850,37.09,77140.32,0.0,0.07249,9e-05,5.88832]
[1777612198901,37.09,77133.1,0.0,0.07186,9e-05,5.84824]
[1777612199432,37.09,77133.1,0.0,0.07186,9e-05,5.84824]
[1777612200075,37.09,77129.63,0.0,0.07155,9e-05,5.82884]
[1777612200086,37.09,77129.63,0.0,0.07155,9e-05,5.82884]
[1777612200986,37.09,77130.4,0.0,0.07161,9e-05,5.83266]
[1777612206011,37.08,77132.04,0.0,0.07172,9e-05,5.83998]
[1777612211014,37.08,77127.32,0.0,0.07128,9e-05,5.81214]
[1777612216037,37.07,77125.36,0.0,0.07108,9e-05,5.79907]
[1777612218779,37.07,77125.63,0.0,0.07109,9e-05,5.79976]
[1777612218796,37.07,77125.63,0.0,0.07109,9e-05,5.79976]
[1777612223800,37.07,77123.81,0.0,0.07092,9e-05,5.78916]
[1777612224746,37.07,77123.78,0.0,0.07092,9e-05,5.78903]
[1777612224755,37.07,77123.78,0.0,0.07092,9e-05,5.78903]
[1777612224763,37.07,77123.78,0.0,0.07092,9e-05,5.78903]
[1777612224974,37.07,77123.79,0.0,0.07092,9e-05,5.78912]
[1777612225166,37.07,77123.79,0.0,0.07092,9e-05,5.78912]
[1777612225181,37.07,77123.79,0.0,0.07092,9e-05,5.78912]
[1777612225194,37.07,77123.79,0.0,0.07092,9e-05,5.78912]
[1777612225225,37.07,77123.79,0.0,0.07092,9e-05,5.78912]
[1777612225324,37.07,77120.57,0.0,0.07065,9e-05,5.77158]
[1777612226941,37.07,77120.57,0.0,0.07065,9e-05,5.77158]
[1777612226952,37.07,77120.57,0.0,0.07065,9e-05,5.77158]
[1777612227993,37.06,77117.81,0.0,0.0704,9e-05,5.75591]
[1777612233009,37.06,77118.31,0.0,0.07036,9e-05,5.75156]
[1777612236997,37.06,77119.47,0.0,0.07044,9e-05,5.75656]
[1777612237401,37.06,77120.51,0.0,0.07052,9e-05,5.76189]
[1777612237421,37.06,77120.51,0.0,0.07052,9e-05,5.76189]
[1777612237460,37.05,77118.42,0.0,0.07034,9e-05,5.75019]
[1777612239410,37.05,77116.84,0.0,0.0702,9e-05,5.7413]
[1777612239500,37.05,77117.44,0.0,0.07024,9e-05,5.74425]
[1777612244012,37.05,77110.68,0.0,0.06966,8e-05,5.70698]
[1777612244325,37.05,77109.51,0.0,0.06955,8e-05,5.70009]
[1777612249361,37.05,77110.09,0.0,0.06958,8e-05,5.70205]
[1777612254395,37.04,77108.95,0.0,0.06946,8e-05,5.69437]
[1777612259430,37.04,77109.26,0.0,0.06947,8e-05,5.69478]
[1777612264465,37.03,77109.65,0.0,0.06948,8e-05,5.69562]
[1777612269502,37.03,77117.02,0.0,0.07008,9e-05,5.73424]
[1777612274535,37.03,77120.33,0.0,0.07034,9e-05,5.75069]
[1777612279585,37.02,77122.34,0.0,0.07049,9e-05,5.76034]
[1777612285582,37.02,77120.61,0.0,0.07031,9e-05,5.74894]
[1777612290649,37.01,77120.04,0.0,0.07024,9e-05,5.74401]
[1777612295684,37.01,77117.58,0.0,0.06994,9e-05,5.72351]
[1777612300719,37.0,77124.19,0.0,0.07048,9e-05,5.75802]
[1777612305753,37.0,77124.35,0.0,0.07047,9e-05,5.75729]
[1777612310790,36.99,77126.53,0.0,0.07063,9e-05,5.76755]
[1777612315815,36.99,77131.05,0.0,0.07099,9e-05,5.7905]
[1777612318465,36.99,77130.79,0.0,0.07096,9e-05,5.78833]
[1777612318473,36.99,77130.79,0.0,0.07096,9e-05,5.78833]
[1777612319043,36.99,77130.79,0.0,0.07096,9e-05,5.78833]
[1777612319114,36.98,77129.76,0.0,0.07086,9e-05,5.78234]
[1777612320503,36.98,77129.77,0.0,0.07086,9e-05,5.78202]
[1777612320859,36.98,77129.83,0.0,0.07086,9e-05,5.78199]
[1777612326080,36.98,77132.36,0.0,0.07105,9e-05,5.79434]
[1777612331938,36.97,77129.31,0.0,0.07075,9e-05,5.77522]
[1777612336974,36.97,77128.43,0.0,0.07065,9e-05,5.76876]
[1777612342007,36.96,77129.76,0.0,0.07074,9e-05,5.77438]
[1777612347046,36.96,77129.1,0.0,0.07065,9e-05,5.76914]
[1777612352082,36.95,77123.99,0.0,0.07013,9e-05,5.73412]
[1777612357117,36.95,77127.9,0.0,0.07044,9e-05,5.75404]
[1777612362152,36.94,77129.59,0.0,0.07056,9e-05,5.76173]
[1777612367776,36.94,77129.41,0.0,0.07053,9e-05,5.75952]
[1777612373228,36.94,77129.44,0.0,0.07051,9e-05,5.75844]
[1777612378264,36.94,77129.7,0.0,0.07054,9e-05,5.76049]
[1777612383301,36.94,77128.64,0.0,0.07046,9e-05,5.75535]
[1777612388334,36.94,77128.19,0.0,0.07042,9e-05,5.75266]
[1777612393374,36.94,77127.87,0.0,0.07037,9e-05,5.74951]
[1777612399049,36.93,77127.67,0.0,0.07034,9e-05,5.74731]
[1777612404449,36.93,77124.06,0.0,0.07,9e-05,5.72582]
[1777612410492,36.92,77125.64,0.0,0.07011,9e-05,5.73297]
[1777612419556,36.92,77126.47,0.0,0.07008,9e-05,5.72944]
[1777612425598,36.91,77127.87,0.0,0.07018,9e-05,5.73567]
[1777612430638,36.91,77127.72,0.0,0.07015,9e-05,5.73369]
[1777612436675,36.9,77127.92,0.0,0.07014,9e-05,5.73328]
[1777612442202,36.9,77129.24,0.0,0.07024,9e-05,5.73968]
[1777612447752,36.89,77131.29,0.0,0.07038,9e-05,5.74856]
[1777612453043,36.89,77131.07,0.0,0.07034,9e-05,5.74613]
[1777612453203,36.89,77130.94,0.0,0.07033,9e-05,5.74511]
[1777612453952,36.89,77130.94,0.0,0.07033,9e-05,5.74511]
[1777612454174,36.89,77130.8,0.0,0.07031,9e-05,5.74403]
[1777612454389,36.89,77130.8,0.0,0.07031,9e-05,5.74403]
[1777612454397,36.89,77130.8,0.0,0.07031,9e-05,5.74403]
[1777612454617,36.89,77130.8,0.0,0.07031,9e-05,5.74403]
[1777612455146,36.89,77130.82,0.0,0.07031,9e-05,5.74383]
[1777612456432,36.89,77130.77,0.0,0.0703,9e-05,5.74325]
[1777612456443,36.89,77130.77,0.0,0.0703,9e-05,5.74325]
[1777612458446,36.89,77130.66,0.0,0.07028,9e-05,5.74202]
[1777612458452,36.89,77130.66,0.0,0.07028,9e-05,5.74202]
[1777612458484,36.89,77130.66,0.0,0.07028,9e-05,5.74202]
[1777612458617,36.88,77130.21,0.0,0.07023,9e-05,5.73926]
[1777612460487,36.88,77130.14,0.0,0.07022,9e-05,5.73857]
[1777612461243,36.88,77130.36,0.0,0.07024,9e-05,5.73946]
[1777612464430,36.88,77130.1,0.0,0.0702,9e-05,5.73711]
[1777612464546,36.88,77130.1,0.0,0.0702,9e-05,5.73711]
[1777612464554,36.88,77130.1,0.0,0.0702,9e-05,5.73711]
[1777612464557,36.88,77130.1,0.0,0.0702,9e-05,5.73711]
[1777612465206,36.88,77129.97,0.0,0.07018,9e-05,5.73609]
[1777612466584,36.88,77129.95,0.0,0.07018,9e-05,5.73568]
[1777612466592,36.88,77129.95,0.0,0.07018,9e-05,5.73568]
[1777612466596,36.88,77129.95,0.0,0.07018,9e-05,5.73568]
[1777612467394,36.88,77129.84,0.0,0.07016,9e-05,5.73477]
[1777612467892,36.88,77129.82,0.0,0.07016,9e-05,5.73435]
[1777612468621,36.88,77129.82,0.0,0.07016,9e-05,5.73435]
[1777612468628,36.88,77129.82,0.0,0.07016,9e-05,5.73435]
[1777612468665,36.88,77129.82,0.0,0.07016,9e-05,5.73435]
[1777612468705,36.88,77129.82,0.0,0.07015,9e-05,5.73404]
[1777612470662,36.87,77129.8,0.0,0.07014,9e-05,5.73363]
[1777612471220,36.87,77129.6,0.0,0.07006,9e-05,5.72651]
[1777612472688,36.87,77129.61,0.0,0.07006,9e-05,5.72625]
[1777612472699,36.87,77129.61,0.0,0.07006,9e-05,5.72625]
[1777612474718,36.87,77127.31,0.0,0.06985,9e-05,5.71312]
[1777612474732,36.87,77127.31,0.0,0.06985,9e-05,5.71312]
[1777612475110,36.87,77127.31,0.0,0.06985,9e-05,5.71312]
[1777612475174,36.87,77127.58,0.0,0.06987,9e-05,5.71429]
[1777612480183,36.87,77128.13,0.0,0.0699,9e-05,5.71614]
[1777612480795,36.87,77128.19,0.0,0.0699,9e-05,5.71618]
[1777612480808,36.87,77128.19,0.0,0.0699,9e-05,5.71618]
[1777612482192,36.87,77128.22,0.0,0.0699,9e-05,5.71606]
[1777612482199,36.87,77128.22,0.0,0.0699,9e-05,5.71606]
[1777612482211,36.87,77128.22,0.0,0.0699,9e-05,5.71606]
[1777612482235,36.87,77128.22,0.0,0.0699,9e-05,5.71606]
[1777612482201,36.86,77128.25,0.0,0.06989,9e-05,5.71593]
[1777612482997,36.86,77127.73,0.0,0.06984,9e-05,5.71282]
[1777612483817,36.86,77127.73,0.0,0.06984,9e-05,5.71282]
[1777612484464,36.86,77120.26,0.0,0.06921,8e-05,5.67194]
[1777612487508,36.86,77112.62,0.0,0.06855,8e-05,5.63002]
[1777612488032,36.86,77112.8,0.0,0.06856,8e-05,5.63083]
[1777612493068,36.86,77109.22,0.0,0.06825,8e-05,5.61072]
[1777612495487,36.86,77108.21,0.0,0.06816,8e-05,5.60498]
[1777612496088,36.86,77107.1,0.0,0.06807,8e-05,5.59886]
[1777612499666,36.86,77105.79,0.0,0.06795,8e-05,5.59142]
[1777612500109,36.86,77105.79,0.0,0.06795,8e-05,5.59142]
[1777612501771,36.86,77102.97,0.0,0.06771,8e-05,5.576]
[1777612502134,36.85,77101.21,0.0,0.06756,8e-05,5.56645]
[1777612507165,36.85,77101.66,0.0,0.06759,8e-05,5.56838]
[1777612510018,36.85,77105.45,0.0,0.06791,8e-05,5.58856]
[1777612510099,36.85,77105.48,0.0,0.06791,8e-05,5.58858]
[1777612515221,36.85,77103.42,0.0,0.06772,8e-05,5.57684]
[1777612517038,36.85,77103.1,0.0,0.0677,8e-05,5.57499]
[1777612517236,36.85,77103.62,0.0,0.06774,8e-05,5.57766]
[1777612519090,36.85,77104.03,0.0,0.06777,8e-05,5.57974]
[1777612519249,36.85,77103.8,0.0,0.06775,8e-05,5.57836]
[1777612524284,36.85,77102.84,0.0,0.06766,8e-05,5.57252]
[1777612526886,36.85,77104.93,0.0,0.06783,8e-05,5.58349]
[1777612527304,36.85,77105.62,0.0,0.06788,8e-05,5.58704]
[1777612532340,36.84,77105.87,0.0,0.06783,8e-05,5.58189]
[1777612538082,36.84,77105.09,0.0,0.06775,8e-05,5.57707]
[1777612538136,36.84,77105.11,0.0,0.06775,8e-05,5.57687]
[1777612540191,36.84,77102.99,0.0,0.06757,8e-05,5.56533]
[1777612540207,36.84,77103.02,0.0,0.06757,8e-05,5.56535]
[1777612545430,36.84,77102.8,0.0,0.06754,8e-05,5.56349]
[1777612550466,36.84,77099.35,0.0,0.06725,8e-05,5.54444]
[1777612555501,36.83,77100.02,0.0,0.06729,8e-05,5.54755]
[1777612560536,36.83,77101.91,0.0,0.06744,8e-05,5.5572]
[1777612565571,36.83,77103.65,0.0,0.06758,8e-05,5.56599]
[1777612570607,36.83,77102.81,0.0,0.0675,8e-05,5.56091]
[1777612571608,36.83,77102.81,0.0,0.0675,8e-05,5.56091]
[1777612571696,36.83,77092.79,0.0,0.06667,8e-05,5.50713]
[1777612573708,36.83,77092.79,0.0,0.06667,8e-05,5.50707]
[1777612573809,36.83,77091.36,0.0,0.06655,8e-05,5.49939]
[1777612579669,36.83,77088.98,0.0,0.06635,8e-05,5.48661]
[1777612584705,36.83,77087.67,0.0,0.06624,8e-05,5.47952]
[1777612589742,36.83,77087.07,0.0,0.06619,8e-05,5.47624]
[1777612594774,36.83,77085.63,0.0,0.06601,8e-05,5.4629]
[1777612598548,36.83,77085.51,0.0,0.06603,8e-05,5.46372]
[1777612598802,36.83,77085.54,0.0,0.06604,8e-05,5.46436]
[1777612601538,36.84,77085.57,0.0,0.06605,8e-05,5.46547]
[1777612601823,36.84,77085.5,0.0,0.06606,8e-05,5.46557]
[1777612602623,36.84,77085.5,0.0,0.06606,8e-05,5.46557]
[1777612603115,36.84,77085.5,0.0,0.06606,8e-05,5.46557]
[1777612603153,36.84,77085.5,0.0,0.06606,8e-05,5.46557]
[1777612603251,36.84,77076.83,0.0,0.06535,8e-05,5.41955]
[1777612604692,36.84,77076.83,0.0,0.06535,8e-05,5.41957]
[1777612604733,36.84,77076.83,0.0,0.06535,8e-05,5.41957]
[1777612604844,36.84,77076.62,0.0,0.06534,8e-05,5.41893]
[1777612606690,36.84,77076.85,0.0,0.06536,8e-05,5.4202]
[1777612607352,36.84,77076.77,0.0,0.06535,8e-05,5.41984]
[1777612610752,36.84,77078.42,0.0,0.06549,8e-05,5.42875]
[1777612610887,36.84,77078.33,0.0,0.06548,8e-05,5.42834]
[1777612615922,36.84,77078.22,0.0,0.06548,8e-05,5.42803]
[1777612621110,36.84,77076.14,0.0,0.06531,8e-05,5.4172]
[1777612624834,36.84,77078.46,0.0,0.06551,8e-05,5.42991]
[1777612625726,36.84,77080.56,0.0,0.06568,8e-05,5.44112]
[1777612625996,36.84,77080.22,0.0,0.06565,8e-05,5.43937]
[1777612631033,36.85,77080.44,0.0,0.06569,8e-05,5.44192]
[1777612633106,36.85,77080.24,0.0,0.06568,8e-05,5.44092]
[1777612633121,36.85,77080.36,0.0,0.06569,8e-05,5.44162]
[1777612639089,36.85,77079.81,0.0,0.06565,8e-05,5.43909]
[1777612640623,36.85,77079.94,0.0,0.06566,8e-05,5.43985]
[1777612641104,36.85,77079.0,0.0,0.06559,8e-05,5.43494]
[1777612646139,36.85,77078.98,0.0,0.06559,8e-05,5.43523]
[1777612652182,36.85,77079.05,0.0,0.06554,8e-05,5.43047]
[1777612657215,36.85,77079.47,0.0,0.06558,8e-05,5.43315]
[1777612662367,36.85,77081.63,0.0,0.06577,8e-05,5.44497]
[1777612667668,36.86,77081.58,0.0,0.06577,8e-05,5.44516]
[1777612668600,36.86,77077.59,0.0,0.06544,8e-05,5.42408]
[1777612669352,36.86,77067.93,0.0,0.06466,8e-05,5.37318]
[1777612671659,36.86,77062.52,0.0,0.06424,8e-05,5.34508]
[1777612671668,36.86,77062.52,0.0,0.06424,8e-05,5.34508]
[1777612671950,36.86,77062.52,0.0,0.06424,8e-05,5.34508]
[1777612676019,36.86,77061.9,0.0,0.0642,8e-05,5.34279]
[1777612677294,36.86,77060.44,0.0,0.06409,8e-05,5.33538]
[1777612682392,36.87,77059.64,0.0,0.06405,8e-05,5.3329]
[1777612687426,36.87,77061.52,0.0,0.06422,8e-05,5.34423]
[1777612692462,36.88,77063.2,0.0,0.06438,8e-05,5.35453]
[1777612694674,36.88,77060.9,0.0,0.06421,8e-05,5.34306]
[1777612700518,36.88,77061.85,0.0,0.06431,8e-05,5.34999]
[1777612705553,36.93,77061.88,0.0,0.06456,8e-05,5.36615]
[1777612710588,36.97,77064.03,0.0,0.06496,8e-05,5.39206]
[1777612715623,37.01,77063.53,0.0,0.06508,8e-05,5.39787]
[1777612720371,37.04,77064.42,0.0,0.06527,8e-05,5.41056]
[1777612724279,37.04,77066.12,0.0,0.06543,8e-05,5.42049]
[1777612730468,37.05,77063.79,0.0,0.06527,8e-05,5.41015]
[1777612735763,37.05,77064.79,0.0,0.06537,8e-05,5.41653]
[1777612741137,37.05,77065.6,0.0,0.06545,8e-05,5.42194]
[1777612743719,37.05,77066.37,0.0,0.06552,8e-05,5.42645]
[1777612744768,37.06,77060.33,0.0,0.06504,8e-05,5.3949]
[1777612745585,37.06,77056.6,0.0,0.06474,8e-05,5.3756]
[1777612746954,37.06,77057.56,0.0,0.06486,8e-05,5.38357]
[1777612750300,37.07,77055.38,0.0,0.0647,8e-05,5.37323]
[1777612751059,37.07,77048.6,0.0,0.06417,8e-05,5.33805]
[1777612753903,37.1,77043.9,0.0,0.06394,8e-05,5.3228]
[1777612754905,37.11,77043.18,0.0,0.06393,8e-05,5.32229]
[1777612755995,37.12,77039.02,0.0,0.06365,8e-05,5.30383]
[1777612761947,37.17,77032.25,0.0,0.06342,8e-05,5.28858]
[1777612763047,37.17,77032.25,0.0,0.06342,8e-05,5.28858]
[1777612768996,37.22,77025.51,0.0,0.06312,8e-05,5.26857]
[1777612771156,37.22,77024.79,0.0,0.06305,8e-05,5.26392]
[1777612771217,37.21,77022.13,0.0,0.06277,8e-05,5.2438]
[1777612777052,37.21,77021.59,0.0,0.06271,8e-05,5.23995]
[1777612782087,37.21,77021.44,0.0,0.06269,8e-05,5.23889]
[1777612787123,37.21,77023.57,0.0,0.06286,8e-05,5.24956]
[1777612793168,37.2,77027.9,0.0,0.06316,8e-05,5.26948]
[1777612797538,37.2,77028.08,0.0,0.06317,8e-05,5.27004]
[1777612803235,37.2,77027.74,0.0,0.06312,8e-05,5.26677]
[1777612806430,37.19,77027.86,0.0,0.06312,8e-05,5.26694]
[1777612809276,37.19,77039.49,0.0,0.06403,8e-05,5.32676]
[1777612811746,37.19,77039.88,0.0,0.06405,8e-05,5.32832]
[1777612812033,37.19,77039.88,0.0,0.06405,8e-05,5.32832]
[1777612812297,37.19,77039.47,0.0,0.06402,8e-05,5.32641]
[1777612815816,37.19,77037.12,0.0,0.06385,8e-05,5.31486]
[1777612816590,37.19,77035.69,0.0,0.06374,8e-05,5.30767]
[1777612822218,37.19,77035.54,0.0,0.0637,8e-05,5.30539]
[1777612827402,37.19,77030.83,0.0,0.06331,8e-05,5.27935]
[1777612832438,37.18,77030.41,0.0,0.06319,8e-05,5.27027]
[1777612835349,37.18,77031.8,0.0,0.06329,8e-05,5.27689]
[1777612835459,37.18,77031.91,0.0,0.0633,8e-05,5.27717]
[1777612836786,37.18,77039.38,0.0,0.06388,8e-05,5.3156]
[1777612837583,37.18,77039.38,0.0,0.06388,8e-05,5.3156]
[1777612843516,37.18,77045.31,0.0,0.06437,8e-05,5.34775]
[1777612846240,37.18,77046.19,0.0,0.06445,8e-05,5.35269]
[1777612846538,37.18,77046.4,0.0,0.06447,8e-05,5.35396]
[1777612850284,37.18,77046.94,0.0,0.06452,8e-05,5.35731]
[1777612850564,37.19,77045.59,0.0,0.06441,8e-05,5.35045]
[1777612852312,37.19,77044.23,0.0,0.06431,8e-05,5.34355]
[1777612852578,37.19,77043.95,0.0,0.06429,8e-05,5.3423]
[1777612854329,37.19,77043.32,0.0,0.06424,8e-05,5.33921]
[1777612854404,37.19,77042.88,0.0,0.06421,8e-05,5.33713]
[1777612859627,37.19,77042.21,0.0,0.06417,8e-05,5.33465]
[1777612864663,37.19,77041.43,0.0,0.06413,8e-05,5.33162]
[1777612869696,37.2,77040.09,0.0,0.06404,8e-05,5.32569]
[1777612874735,37.2,77039.62,0.0,0.06402,8e-05,5.32431]
[1777612879768,37.2,77038.95,0.0,0.06398,8e-05,5.32188]
[1777612884803,37.21,77038.42,0.0,0.06395,8e-05,5.3202]
[1777612889838,37.21,77044.27,0.0,0.06443,8e-05,5.35165]
[1777612894872,37.21,77049.7,0.0,0.06482,8e-05,5.37518]
[1777612899908,37.21,77053.07,0.0,0.0651,8e-05,5.39358]
[1777612904943,37.22,77053.8,0.0,0.06517,8e-05,5.39822]
[1777612910985,37.22,77055.08,0.0,0.06529,8e-05,5.40592]
[1777612916021,37.22,77055.77,0.0,0.06536,8e-05,5.4105]
[1777612921055,37.22,77058.65,0.0,0.06561,8e-05,5.42629]
[1777612922408,37.22,77058.65,0.0,0.06561,8e-05,5.42629]
[1777612923010,37.22,77063.96,0.0,0.06604,8e-05,5.45433]
[1777612923397,37.22,77063.96,0.0,0.06604,8e-05,5.45433]
[1777612923418,37.22,77064.4,0.0,0.06607,8e-05,5.45677]
[1777612929110,37.23,77065.6,0.0,0.06618,8e-05,5.46357]
[1777612934290,37.23,77063.07,0.0,0.06598,8e-05,5.45058]
[1777612940187,37.23,77063.95,0.0,0.06606,8e-05,5.4558]
[1777612945223,37.23,77064.47,0.0,0.06611,8e-05,5.45892]
[1777612950267,37.23,77062.91,0.0,0.06599,8e-05,5.45109]
[1777612952273,37.23,77056.48,0.0,0.06541,8e-05,5.4119]
[1777612957308,37.23,77051.6,0.0,0.06503,8e-05,5.38711]
[1777612961901,37.24,77049.51,0.0,0.06487,8e-05,5.3768]
[1777612962174,37.24,77051.15,0.0,0.065,8e-05,5.38552]
[1777612963052,37.24,77051.15,0.0,0.065,8e-05,5.38552]
[1777612966955,37.24,77047.04,0.0,0.06468,8e-05,5.36462]
[1777612969674,37.24,77046.64,0.0,0.06466,8e-05,5.36285]
[1777612970634,37.24,77045.49,0.0,0.06457,8e-05,5.35702]
[1777612972718,37.24,77045.51,0.0,0.06457,8e-05,5.35745]
[1777612973964,37.24,77044.85,0.0,0.06453,8e-05,5.35433]
[1777612979464,37.24,77058.08,0.0,0.0656,8e-05,5.42405]
[1777612983876,37.24,77059.9,0.0,0.06575,8e-05,5.43389]
[1777612992561,37.25,77063.17,0.0,0.06602,8e-05,5.45167]
[1777612997590,37.25,77068.15,0.0,0.06643,8e-05,5.47814]
[1777613002625,37.25,77070.66,0.0,0.06664,8e-05,5.49148]
[1777613007660,37.25,77072.12,0.0,0.06676,8e-05,5.49929]
[1777613010120,37.25,77072.66,0.0,0.0668,8e-05,5.50217]
[1777613011708,37.25,77069.1,0.0,0.06651,8e-05,5.48338]
[1777613017729,37.25,77070.52,0.0,0.06657,8e-05,5.48551]
[1777613022764,37.25,77070.92,0.0,0.06661,8e-05,5.48783]
[1777613027800,37.25,77071.5,0.0,0.06666,8e-05,5.4911]
[1777613030328,37.25,77070.67,0.0,0.06659,8e-05,5.4868]
[1777613031616,37.25,77071.06,0.0,0.06662,8e-05,5.4889]
[1777613036863,37.25,77073.52,0.0,0.06683,8e-05,5.50214]
[1777613042736,37.25,77073.22,0.0,0.06681,8e-05,5.50081]
[1777613043167,37.25,77073.22,0.0,0.06681,8e-05,5.50081]
[1777613043833,37.25,77073.22,0.0,0.06681,8e-05,5.50081]
[1777613052975,37.25,77077.48,0.0,0.06716,8e-05,5.52329]
[1777613059016,37.25,77077.48,0.0,0.06716,8e-05,5.52323]
[1777613064054,37.25,77078.99,0.0,0.06728,8e-05,5.53114]
[1777613069089,37.25,77077.39,0.0,0.06715,8e-05,5.52256]
[1777613074124,37.25,77076.49,0.0,0.06701,8e-05,5.51211]
[1777613079159,37.25,77077.27,0.0,0.06707,8e-05,5.51624]
[1777613084194,37.25,77077.61,0.0,0.0671,8e-05,5.51805]
[1777613090235,37.25,77077.65,0.0,0.0671,8e-05,5.51822]
[1777613091943,37.25,77076.74,0.0,0.06703,8e-05,5.5134]
[1777613092623,37.25,77067.95,0.0,0.06631,8e-05,5.46696]
[1777613098292,37.25,77068.64,0.0,0.06637,8e-05,5.47098]
[1777613099187,37.25,77068.64,0.0,0.06637,8e-05,5.47098]
[1777613104334,37.25,77065.39,0.0,0.06612,8e-05,5.45431]
[1777613109370,37.25,77065.99,0.0,0.06617,8e-05,5.45795]
[1777613114404,37.26,77065.13,0.0,0.06611,8e-05,5.45389]
[1777613119540,37.26,77066.67,0.0,0.06624,8e-05,5.46234]
[1777613125483,37.26,77064.24,0.0,0.06605,8e-05,5.45011]
[1777613130518,37.26,77064.14,0.0,0.06605,8e-05,5.45004]
[1777613135553,37.26,77063.64,0.0,0.06596,8e-05,5.44225]
[1777613140588,37.26,77063.71,0.0,0.06597,8e-05,5.44309]
[1777613145623,37.26,77067.01,0.0,0.06624,8e-05,5.46086]
[1777613151665,37.26,77067.56,0.0,0.06629,8e-05,5.46423]
[1777613156700,37.27,77068.44,0.0,0.06637,8e-05,5.46927]
[1777613161736,37.27,77067.24,0.0,0.06628,8e-05,5.46336]
[1777613166770,37.27,77067.54,0.0,0.06631,8e-05,5.46533]
[1777613168042,37.27,77070.51,0.0,0.06656,8e-05,5.48107]
[1777613173820,37.27,77071.03,0.0,0.0666,8e-05,5.48406]
[1777613178643,37.27,77076.17,0.0,0.06703,8e-05,5.51136]
[1777613183698,37.27,77075.8,0.0,0.06699,8e-05,5.50931]
[1777613188927,37.27,77075.13,0.0,0.06694,8e-05,5.5057]
[1777613193962,37.27,77075.02,0.0,0.06687,8e-05,5.49942]
[1777613198995,37.27,77076.33,0.0,0.06697,8e-05,5.50636]
[1777613204032,37.27,77073.25,0.0,0.06672,8e-05,5.49008]
[1777613205514,37.27,77074.45,0.0,0.06682,8e-05,5.49643]
[1777613211116,37.27,77072.88,0.0,0.06669,8e-05,5.48824]
[1777613214750,37.27,77072.35,0.0,0.06665,8e-05,5.48551]
[1777613220145,37.27,77074.32,0.0,0.06681,8e-05,5.49601]
[1777613225179,37.27,77074.84,0.0,0.06686,8e-05,5.49882]
[1777613230169,37.27,77076.13,0.0,0.06696,8e-05,5.50566]
[1777613235248,37.27,77075.94,0.0,0.06695,8e-05,5.50464]
[1777613241060,37.27,77077.85,0.0,0.0671,8e-05,5.51472]
[1777613241300,37.27,77078.06,0.0,0.06712,8e-05,5.51581]
[1777613243547,37.27,77086.45,0.0,0.06781,8e-05,5.56016]
[1777613245365,37.27,77088.53,0.0,0.06798,8e-05,5.57113]
[1777613250529,37.27,77089.11,0.0,0.06802,8e-05,5.57372]
[1777613256397,37.26,77090.76,0.0,0.06808,8e-05,5.57567]
[1777613261736,37.26,77090.09,0.0,0.06802,8e-05,5.57182]
[1777613267473,37.26,77083.97,0.0,0.06749,8e-05,5.53813]
[1777613272508,37.26,77082.35,0.0,0.06735,8e-05,5.52906]
[1777613277510,37.26,77081.83,0.0,0.0673,8e-05,5.52603]
[1777613283585,37.26,77079.11,0.0,0.06707,8e-05,5.51091]
[1777613288619,37.25,77079.13,0.0,0.06706,8e-05,5.51065]
[1777613295676,37.25,77078.68,0.0,0.06702,8e-05,5.5078]
[1777613299255,37.25,77080.46,0.0,0.06716,8e-05,5.51702]
[1777613304733,37.25,77078.0,0.0,0.06695,8e-05,5.50353]
[1777613309769,37.25,77076.65,0.0,0.06684,8e-05,5.49613]
[1777613314803,37.25,77075.28,0.0,0.06666,8e-05,5.48303]
[1777613319840,37.25,77074.53,0.0,0.0666,8e-05,5.47888]
[1777613324874,37.25,77075.45,0.0,0.06667,8e-05,5.48355]
[1777613329909,37.25,77075.21,0.0,0.06665,8e-05,5.48208]
[1777613334951,37.25,77073.78,0.0,0.06653,8e-05,5.47435]
[1777613336654,37.25,77071.01,0.0,0.0663,8e-05,5.45971]
[1777613341999,37.25,77068.6,0.0,0.06611,8e-05,5.44712]
[1777613347040,37.25,77065.02,0.0,0.06582,8e-05,5.42859]
[1777613350281,37.25,77065.72,0.0,0.06588,8e-05,5.43249]
[1777613355427,37.25,77064.53,0.0,0.06579,8e-05,5.42666]
[1777613361136,37.25,77062.42,0.0,0.06563,8e-05,5.4162]
[1777613366171,37.25,77055.53,0.0,0.06508,8e-05,5.38075]
[1777613366889,37.25,77055.53,0.0,0.06508,8e-05,5.38075]
[1777613372214,37.26,77054.83,0.0,0.06498,8e-05,5.3724]
[1777613377248,37.26,77053.94,0.0,0.06492,8e-05,5.36851]
[1777613380209,37.26,77052.61,0.0,0.06482,8e-05,5.36189]
[1777613385311,37.26,77049.0,0.0,0.06455,8e-05,5.34413]
[1777613390346,37.27,77044.06,0.0,0.06417,8e-05,5.31941]
[1777613396228,37.27,77045.06,0.0,0.06426,8e-05,5.32533]
[1777613403390,37.27,77042.4,0.0,0.06407,8e-05,5.31297]
[1777613406990,37.28,77032.05,0.0,0.06327,8e-05,5.26043]
[1777613413507,37.28,77033.47,0.0,0.0634,8e-05,5.26937]
[1777613418543,37.29,77031.2,0.0,0.06325,8e-05,5.2593]
[1777613424586,37.29,77027.12,0.0,0.06296,8e-05,5.24004]
[1777613429621,37.3,77026.03,0.0,0.0629,8e-05,5.2359]
[1777613434656,37.3,77024.66,0.0,0.06275,8e-05,5.22448]
[1777613439692,37.3,77024.47,0.0,0.06276,8e-05,5.22529]
[1777613444727,37.31,77023.58,0.0,0.06271,8e-05,5.22219]
[1777613449763,37.31,77022.89,0.0,0.06268,8e-05,5.22013]
[1777613454797,37.32,77021.07,0.0,0.06256,8e-05,5.21234]
[1777613459832,37.32,77021.15,0.0,0.06259,8e-05,5.21431]
[1777613464867,37.33,77021.95,0.0,0.06268,8e-05,5.21996]
[1777613469901,37.33,77021.82,0.0,0.06269,8e-05,5.22082]
[1777613474936,37.34,77022.03,0.0,0.06273,8e-05,5.22342]
[1777613479972,37.34,77029.12,0.0,0.06331,8e-05,5.26121]
[1777613486014,37.35,77024.26,0.0,0.06295,8e-05,5.23791]
[1777613491049,37.35,77025.2,0.0,0.06299,8e-05,5.23861]
[1777613496085,37.35,77025.11,0.0,0.063,8e-05,5.23957]
[1777613501119,37.36,77024.94,0.0,0.06301,8e-05,5.24012]
[1777613506155,37.36,77024.7,0.0,0.06302,8e-05,5.2403]
[1777613511190,37.37,77024.77,0.0,0.06304,8e-05,5.24207]
[1777613517232,37.37,77024.66,0.0,0.06306,8e-05,5.24319]
[1777613522267,37.38,77024.44,0.0,0.06306,8e-05,5.24345]
[1777613527303,37.38,77023.51,0.0,0.06301,8e-05,5.24006]
[1777613533344,37.38,77024.61,0.0,0.06312,8e-05,5.24738]
[1777613535990,37.39,77025.91,0.0,0.06324,8e-05,5.2546]
[1777613536202,37.39,77025.91,0.0,0.06324,8e-05,5.2546]
[1777613536367,37.39,77030.42,0.0,0.06359,8e-05,5.27809]
[1777613537444,37.39,77033.21,0.0,0.06382,8e-05,5.29271]
[1777613538251,37.39,77033.21,0.0,0.06382,8e-05,5.29271]
[1777613538381,37.39,77034.82,0.0,0.06394,8e-05,5.30079]
[1777613542627,37.39,77036.13,0.0,0.06403,8e-05,5.30683]
[1777613543217,37.39,77036.13,0.0,0.06403,8e-05,5.30683]
[1777613544316,37.38,77032.19,0.0,0.06371,8e-05,5.28601]
[1777613544333,37.38,77032.41,0.0,0.06373,8e-05,5.28693]
[1777613550348,37.38,77031.27,0.0,0.06362,8e-05,5.27971]
[1777613555500,37.38,77030.08,0.0,0.06345,8e-05,5.26693]
[1777613560537,37.37,77030.46,0.0,0.06346,8e-05,5.26781]
[1777613565569,37.37,77030.97,0.0,0.06348,8e-05,5.26931]
[1777613571063,37.37,77030.15,0.0,0.0634,8e-05,5.26419]
[1777613577025,37.36,77029.94,0.0,0.06337,8e-05,5.26176]
[1777613581228,37.36,77029.86,0.0,0.06335,8e-05,5.26046]
[1777613582026,37.36,77030.07,0.0,0.06336,8e-05,5.26109]
[1777613587725,37.35,77029.47,0.0,0.06329,8e-05,5.25644]
[1777613592759,37.35,77029.57,0.0,0.06328,8e-05,5.25583]
[1777613598802,37.35,77029.74,0.0,0.06327,8e-05,5.25529]
[1777613603837,37.34,77029.43,0.0,0.06322,8e-05,5.25249]
[1777613604965,37.34,77029.43,0.0,0.06322,8e-05,5.25249]
[1777613610886,37.34,77037.62,0.0,0.06384,8e-05,5.29278]
[1777613614867,37.33,77045.99,0.0,0.06443,8e-05,5.32967]
[1777613615414,37.33,77045.99,0.0,0.06443,8e-05,5.32967]
[1777613615427,37.33,77046.85,0.0,0.06449,8e-05,5.3338]
[1777613620962,37.34,77050.62,0.0,0.06481,8e-05,5.35417]
[1777613627001,37.34,77052.26,0.0,0.06495,8e-05,5.36347]
[1777613630614,37.34,77056.19,0.0,0.06527,8e-05,5.38434]
[1777613630765,37.34,77056.19,0.0,0.06527,8e-05,5.38434]
[1777613631028,37.34,77058.06,0.0,0.06542,8e-05,5.39422]
[1777613636063,37.34,77062.89,0.0,0.0658,8e-05,5.41852]
[1777613641098,37.34,77064.61,0.0,0.06594,8e-05,5.42794]
[1777613646133,37.34,77064.58,0.0,0.06595,8e-05,5.42817]
[1777613651168,37.34,77065.96,0.0,0.06605,8e-05,5.43493]
[1777613653952,37.34,77068.44,0.0,0.06626,8e-05,5.44811]
[1777613653958,37.34,77068.44,0.0,0.06626,8e-05,5.44811]
[1777613654019,37.34,77068.59,0.0,0.06627,8e-05,5.44896]
[1777613659224,37.34,77069.18,0.0,0.06632,8e-05,5.45238]
[1777613660741,37.34,77069.33,0.0,0.06634,8e-05,5.45323]
[1777613666272,37.34,77069.11,0.0,0.06632,8e-05,5.45245]
[1777613667565,37.34,77068.5,0.0,0.06628,8e-05,5.44931]
[1777613673321,37.34,77067.15,0.0,0.06611,8e-05,5.43706]
[1777613674871,37.34,77065.99,0.0,0.06602,8e-05,5.43106]
[1777613676092,37.34,77067.12,0.0,0.06611,8e-05,5.43709]
[1777613681381,37.34,77068.0,0.0,0.06619,8e-05,5.44221]
[1777613686417,37.34,77069.84,0.0,0.06635,8e-05,5.45225]
[1777613691452,37.35,77070.54,0.0,0.06641,8e-05,5.45621]
[1777613697495,37.35,77070.41,0.0,0.0664,8e-05,5.45584]
[1777613702531,37.35,77070.44,0.0,0.06641,8e-05,5.45625]
[1777613707565,37.35,77070.35,0.0,0.06641,8e-05,5.45608]
[1777613712599,37.35,77073.41,0.0,0.06666,8e-05,5.47245]
[1777613717635,37.35,77073.2,0.0,0.06665,8e-05,5.47153]
[1777613723078,37.35,77074.62,0.0,0.06677,8e-05,5.47918]
[1777613724436,37.35,77072.01,0.0,0.06655,8e-05,5.46546]
[1777613729718,37.35,77069.31,0.0,0.06634,8e-05,5.45166]
[1777613734754,37.35,77063.57,0.0,0.06582,8e-05,5.41625]
[1777613741131,37.35,77063.58,0.0,0.06582,8e-05,5.41672]
[1777613746838,37.36,77061.76,0.0,0.06569,8e-05,5.40812]
[1777613752245,37.36,77061.51,0.0,0.06568,8e-05,5.40736]
[1777613757916,37.36,77062.62,0.0,0.06579,8e-05,5.41429]
[1777613762952,37.36,77061.42,0.0,0.0657,8e-05,5.40866]
[1777613767478,37.36,77061.09,0.0,0.06568,8e-05,5.4073]
[1777613768113,37.36,77054.97,0.0,0.06519,8e-05,5.37546]
[1777613774452,37.37,77050.4,0.0,0.06483,8e-05,5.3526]
[1777613780072,37.37,77042.77,0.0,0.06425,8e-05,5.31452]
[1777613787122,37.38,77042.23,0.0,0.06424,8e-05,5.31364]
[1777613792157,37.38,77042.6,0.0,0.06423,8e-05,5.31164]
[1777613798199,37.39,77042.07,0.0,0.06422,8e-05,5.31112]
[1777613803234,37.4,77042.62,0.0,0.0643,8e-05,5.31578]
[1777613808269,37.4,77041.4,0.0,0.06423,8e-05,5.31125]
[1777613813324,37.41,77041.4,0.0,0.06425,8e-05,5.31301]
[1777613818361,37.41,77041.12,0.0,0.06426,8e-05,5.31331]
[1777613822974,37.42,77041.91,0.0,0.06434,8e-05,5.31875]
[1777613823830,37.42,77043.75,0.0,0.06449,8e-05,5.32861]
[1777613829436,37.42,77041.11,0.0,0.06431,8e-05,5.31691]
[1777613832512,37.42,77041.11,0.0,0.06431,8e-05,5.31691]
[1777613833079,37.43,77039.23,0.0,0.06418,8e-05,5.30817]
[1777613838129,37.43,77039.63,0.0,0.06424,8e-05,5.31192]
[1777613840159,37.43,77038.96,0.0,0.0642,8e-05,5.30912]
[1777613845549,37.44,77040.68,0.0,0.06436,8e-05,5.32004]
[1777613850584,37.44,77038.86,0.0,0.06424,8e-05,5.31224]
[1777613855619,37.45,77037.73,0.0,0.06412,8e-05,5.30245]
[1777613860653,37.45,77038.06,0.0,0.06417,8e-05,5.30583]
[1777613861784,37.45,77039.93,0.0,0.06433,8e-05,5.31582]
[1777613867703,37.46,77041.33,0.0,0.06446,8e-05,5.32479]
[1777613872738,37.46,77041.62,0.0,0.06451,8e-05,5.32768]
[1777613878780,37.47,77040.89,0.0,0.06448,8e-05,5.32552]
[1777613885829,37.47,77040.67,0.0,0.06449,8e-05,5.32621]
[1777613890864,37.48,77041.24,0.0,0.06455,8e-05,5.33043]
[1777613895899,37.48,77041.75,0.0,0.06461,8e-05,5.33429]
[1777613900934,37.49,77041.47,0.0,0.06461,8e-05,5.33407]
[1777613905971,37.49,77042.91,0.0,0.06474,8e-05,5.34279]
[1777613911004,37.49,77042.25,0.0,0.06465,8e-05,5.33502]
[1777613916040,37.5,77040.25,0.0,0.06451,8e-05,5.32601]
[1777613921109,37.5,77040.46,0.0,0.06454,8e-05,5.32825]
[1777613924040,37.5,77039.23,0.0,0.06446,8e-05,5.32307]
[1777613925002,37.5,77038.84,0.0,0.06444,8e-05,5.32134]
[1777613927181,37.51,77027.84,0.0,0.06358,8e-05,5.26533]
[1777613927259,37.51,77027.84,0.0,0.06358,8e-05,5.26533]
[1777613928106,37.51,77025.42,0.0,0.0634,8e-05,5.25329]
[1777613928196,37.51,77025.05,0.0,0.06337,8e-05,5.25178]
[1777613934168,37.52,77025.0,0.0,0.06341,8e-05,5.25395]
[1777613939203,37.52,77022.77,0.0,0.06326,8e-05,5.24456]
[1777613943231,37.53,77014.3,0.0,0.06263,8e-05,5.20296]
[1777613948269,37.53,77012.86,0.0,0.06255,8e-05,5.198]
[1777613953302,37.54,77014.18,0.0,0.06269,8e-05,5.20716]
[1777613958337,37.55,77018.59,0.0,0.06307,8e-05,5.2321]
[1777613960623,37.55,77018.7,0.0,0.06309,8e-05,5.23312]
[1777613960706,37.55,77019.17,0.0,0.06313,8e-05,5.23598]
[1777613966519,37.56,77020.6,0.0,0.06328,8e-05,5.2455]
[1777613970832,37.56,77029.5,0.0,0.064,8e-05,5.29276]
[1777613975458,37.57,77039.37,0.0,0.06476,8e-05,5.34005]
[1777613980494,37.57,77043.38,0.0,0.0651,8e-05,5.36219]
[1777613983515,37.58,77054.56,0.0,0.06601,8e-05,5.42101]
[1777613985856,37.58,77055.71,0.0,0.0661,8e-05,5.4272]
[1777613991792,37.58,77062.9,0.0,0.0667,8e-05,5.46576]
[1777613991959,37.58,77067.72,0.0,0.0671,8e-05,5.49118]
[1777613997612,37.58,77072.74,0.0,0.06752,8e-05,5.51818]
[1777614002647,37.58,77078.18,0.0,0.06798,8e-05,5.54733]
[1777614005014,37.58,77072.03,0.0,0.06747,8e-05,5.51509]
[1777614008293,37.59,77072.44,0.0,0.06751,8e-05,5.51767]
[1777614012416,37.59,77075.01,0.0,0.06773,8e-05,5.5318]
[1777614017753,37.59,77070.94,0.0,0.06741,8e-05,5.51115]
[1777614018037,37.59,77070.94,0.0,0.06741,8e-05,5.51115]
[1777614019588,37.59,77070.01,0.0,0.06734,8e-05,5.50641]
[1777614024802,37.59,77066.98,0.0,0.0671,8e-05,5.49137]
[1777614029837,37.59,77063.95,0.0,0.06687,8e-05,5.47619]
[1777614030485,37.59,77063.95,0.0,0.06687,8e-05,5.47619]
[1777614032657,37.6,77065.83,0.0,0.06696,8e-05,5.48063]
[1777614033245,37.6,77063.68,0.0,0.06679,8e-05,5.46948]
[1777614034543,37.6,77063.49,0.0,0.06677,8e-05,5.46862]
[1777614039906,37.6,77068.96,0.0,0.06723,8e-05,5.49804]
[1777614045949,37.6,77070.86,0.0,0.0674,8e-05,5.50863]
[1777614050985,37.6,77072.04,0.0,0.0675,8e-05,5.51533]
[1777614056021,37.6,77075.63,0.0,0.06781,8e-05,5.53464]
[1777614061055,37.6,77073.56,0.0,0.06764,8e-05,5.52406]
[1777614067097,37.61,77074.56,0.0,0.06773,8e-05,5.52979]
[1777614072132,37.61,77074.91,0.0,0.06776,8e-05,5.53202]
[1777614077169,37.61,77075.37,0.0,0.06781,8e-05,5.53482]
[1777614082202,37.61,77075.24,0.0,0.0678,8e-05,5.53452]
[1777614087237,37.61,77073.06,0.0,0.06763,8e-05,5.52349]
[1777614090257,37.61,77064.67,0.0,0.06695,8e-05,5.47959]
[1777614095292,37.61,77061.56,0.0,0.06664,8e-05,5.45836]
[1777614100328,37.61,77058.75,0.0,0.06642,8e-05,5.4443]
[1777614105363,37.62,77058.63,0.0,0.06642,8e-05,5.4442]
[1777614110398,37.62,77056.4,0.0,0.06625,8e-05,5.43304]
[1777614115696,37.62,77054.28,0.0,0.06608,8e-05,5.42238]
[1777614121476,37.62,77052.93,0.0,0.06599,8e-05,5.41603]
[1777614126511,37.62,77057.29,0.0,0.06634,8e-05,5.43913]
[1777614131549,37.62,77058.86,0.0,0.06648,8e-05,5.44767]
[1777614136584,37.62,77061.0,0.0,0.06666,8e-05,5.45919]
[1777614140682,37.62,77062.96,0.0,0.06682,8e-05,5.46966]
[1777614146654,37.63,77062.31,0.0,0.06677,8e-05,5.46676]
[1777614150329,37.63,77063.03,0.0,0.06684,8e-05,5.47085]
[1777614151309,37.63,77056.79,0.0,0.06633,8e-05,5.43835]
[1777614151945,37.63,77056.79,0.0,0.06633,8e-05,5.43835]
[1777614155530,37.63,77056.46,0.0,0.06625,8e-05,5.43169]
[1777614160752,37.63,77052.69,0.0,0.06597,8e-05,5.41328]
[1777614162769,37.63,77069.07,0.0,0.06731,8e-05,5.49932]
[1777614163266,37.63,77069.07,0.0,0.06731,8e-05,5.49932]
[1777614163776,37.64,77084.62,0.0,0.06859,8e-05,5.58137]
[1777614167387,37.63,77083.43,0.0,0.06849,8e-05,5.57492]
[1777614167956,37.63,77083.43,0.0,0.06849,8e-05,5.57492]
[1777614171743,37.63,77083.5,0.0,0.0685,8e-05,5.57509]
[1777614174861,37.63,77083.16,0.0,0.06847,8e-05,5.57316]
[1777614175595,37.63,77079.87,0.0,0.06819,8e-05,5.55573]
[1777614180894,37.63,77078.87,0.0,0.06811,8e-05,5.55038]
[1777614184305,37.63,77080.89,0.0,0.06827,8e-05,5.56103]
[1777614185614,37.63,77080.69,0.0,0.06826,8e-05,5.55996]
[1777614186131,37.63,77081.15,0.0,0.0683,8e-05,5.56237]
[1777614187538,37.63,77081.11,0.0,0.06829,8e-05,5.56215]
[1777614190299,37.63,77081.05,0.0,0.06829,8e-05,5.56178]
[1777614194321,37.63,77080.5,0.0,0.06824,8e-05,5.55883]
[1777614198943,37.63,77081.93,0.0,0.06836,8e-05,5.56632]
[1777614204055,37.63,77081.6,0.0,0.06833,8e-05,5.56439]
[1777614204419,37.63,77081.6,0.0,0.06833,8e-05,5.56439]
[1777614205103,37.63,77081.6,0.0,0.06833,8e-05,5.56439]
[1777614207223,37.63,77080.92,0.0,0.06827,8e-05,5.5607]
[1777614209940,37.63,77081.18,0.0,0.06829,8e-05,5.56201]
[1777614210686,37.63,77080.68,0.0,0.06825,8e-05,5.55933]
[1777614216139,37.63,77080.61,0.0,0.06818,8e-05,5.55308]
[1777614217892,37.63,77080.61,0.0,0.06818,8e-05,5.55308]
[1777614224194,37.63,77079.63,0.0,0.06809,8e-05,5.54774]
[1777614229230,37.63,77079.51,0.0,0.06808,8e-05,5.54701]
[1777614234265,37.63,77079.5,0.0,0.06808,8e-05,5.54686]
[1777614240307,37.63,77080.32,0.0,0.06814,8e-05,5.55103]
[1777614245342,37.63,77082.47,0.0,0.06832,8e-05,5.56221]
[1777614251010,37.63,77083.2,0.0,0.06838,8e-05,5.56589]
[1777614256420,37.63,77087.48,0.0,0.06872,8e-05,5.58794]
[1777614261454,37.63,77087.35,0.0,0.06871,8e-05,5.58685]
[1777614266489,37.62,77082.79,0.0,0.06832,8e-05,5.5624]
[1777614271533,37.62,77082.36,0.0,0.06822,8e-05,5.55422]
[1777614276568,37.62,77081.18,0.0,0.06812,8e-05,5.54787]
[1777614281603,37.62,77080.7,0.0,0.06808,8e-05,5.54526]
[1777614286637,37.62,77080.2,0.0,0.06804,8e-05,5.54251]
[1777614291775,37.62,77081.04,0.0,0.06811,8e-05,5.54686]
[1777614298730,37.62,77080.57,0.0,0.06806,8e-05,5.54406]
[1777614303765,37.62,77079.79,0.0,0.06799,8e-05,5.53979]
[1777614308804,37.62,77079.48,0.0,0.06797,8e-05,5.53803]
[1777614313835,37.62,77076.47,0.0,0.06772,8e-05,5.52215]
[1777614321892,37.62,77078.12,0.0,0.06785,8e-05,5.53083]
[1777614326927,37.62,77076.53,0.0,0.06772,8e-05,5.52242]
[1777614331960,37.62,77076.18,0.0,0.06763,8e-05,5.51493]
[1777614334549,37.62,77072.15,0.0,0.0673,8e-05,5.49378]
[1777614341170,37.62,77072.92,0.0,0.06737,8e-05,5.49804]
[1777614347068,37.62,77070.17,0.0,0.06715,8e-05,5.48411]
[1777614352103,37.62,77076.82,0.0,0.0677,8e-05,5.51943]
[1777614357137,37.62,77076.95,0.0,0.06772,8e-05,5.52031]
[1777614361947,37.63,77077.85,0.0,0.06779,8e-05,5.52522]
[1777614362173,37.63,77078.99,0.0,0.06789,8e-05,5.53126]
[1777614367208,37.63,77081.43,0.0,0.06809,8e-05,5.54421]
[1777614373250,37.63,77081.03,0.0,0.06806,8e-05,5.54213]
[1777614376209,37.63,77082.27,0.0,0.06816,8e-05,5.54868]
[1777614378252,37.63,77082.26,0.0,0.06816,8e-05,5.54862]
[1777614388650,37.63,77080.34,0.0,0.068,8e-05,5.53846]
[1777614390132,37.63,77081.94,0.0,0.06813,8e-05,5.5469]
[1777614391705,37.63,77081.89,0.0,0.06813,8e-05,5.54662]
[1777614397418,37.63,77082.04,0.0,0.06812,8e-05,5.54447]
[1777614402457,37.64,77087.12,0.0,0.06858,8e-05,5.57329]
[1777614409097,37.65,77089.06,0.0,0.06876,8e-05,5.58529]
[1777614414543,37.65,77088.14,0.0,0.06873,8e-05,5.58325]
[1777614419578,37.66,77089.52,0.0,0.0689,8e-05,5.59398]
[1777614422843,37.67,77090.37,0.0,0.06901,8e-05,5.60052]
[1777614425091,37.67,77090.33,0.0,0.06902,8e-05,5.60165]
[1777614426447,37.68,77091.01,0.0,0.0691,8e-05,5.60659]
[1777614430163,37.69,77102.69,0.0,0.07013,8e-05,5.67135]
[1777614435692,37.7,77110.92,0.0,0.07088,9e-05,5.71859]
[1777614441733,37.7,77111.23,0.0,0.07095,9e-05,5.72308]
[1777614446768,37.71,77114.09,0.0,0.07123,9e-05,5.74064]
[1777614451803,37.72,77118.71,0.0,0.07159,9e-05,5.76164]
[1777614456839,37.72,77120.49,0.0,0.07178,9e-05,5.77308]
[1777614458116,37.72,77120.49,0.0,0.07178,9e-05,5.77308]
[1777614458165,37.72,77120.49,0.0,0.07178,9e-05,5.77308]
[1777614458212,37.72,77130.99,0.0,0.07269,9e-05,5.83011]
[1777614459437,37.72,77130.45,0.0,0.07265,9e-05,5.82751]
[1777614460205,37.72,77130.45,0.0,0.07265,9e-05,5.82751]
[1777614460263,37.72,77132.54,0.0,0.07283,9e-05,5.83868]
[1777614463888,37.73,77140.62,0.0,0.07354,9e-05,5.88297]
[1777614469930,37.72,77143.11,0.0,0.07374,9e-05,5.89509]
[1777614474966,37.72,77135.89,0.0,0.07309,9e-05,5.85491]
[1777614480166,37.72,77134.48,0.0,0.07296,9e-05,5.84657]
[1777614480192,37.72,77123.29,0.0,0.07198,9e-05,5.78592]
[1777614480949,37.72,77123.29,0.0,0.07198,9e-05,5.78592]
[1777614481710,37.72,77123.29,0.0,0.07198,9e-05,5.78581]
[1777614486001,37.71,77121.99,0.0,0.07186,9e-05,5.77854]
[1777614486742,37.71,77121.88,0.0,0.07185,9e-05,5.77788]
[1777614492085,37.71,77122.81,0.0,0.07193,9e-05,5.78255]
[1777614497119,37.71,77124.21,0.0,0.07204,9e-05,5.78976]
[1777614504169,37.71,77123.78,0.0,0.072,9e-05,5.78694]
[1777614509206,37.71,77124.96,0.0,0.07209,9e-05,5.7929]
[1777614514240,37.71,77125.62,0.0,0.07208,9e-05,5.79014]
[1777614519276,37.71,77125.06,0.0,0.07202,9e-05,5.78668]
[1777614524310,37.71,77125.54,0.0,0.07206,9e-05,5.78876]
[1777614529241,37.7,77125.64,0.0,0.07206,9e-05,5.78888]
[1777614530092,37.7,77125.62,0.0,0.07205,9e-05,5.78866]
[1777614535386,37.7,77125.86,0.0,0.07206,9e-05,5.78928]
[1777614540422,37.7,77127.48,0.0,0.07219,9e-05,5.79742]
[1777614541302,37.7,77127.48,0.0,0.07219,9e-05,5.79742]
[1777614542985,37.7,77131.47,0.0,0.07254,9e-05,5.81872]
[1777614544247,37.7,77134.97,0.0,0.07284,9e-05,5.8375]
[1777614546418,37.7,77140.37,0.0,0.0733,9e-05,5.86638]
[1777614547067,37.7,77140.37,0.0,0.0733,9e-05,5.86638]
[1777614552180,37.69,77140.08,0.0,0.07326,9e-05,5.86388]
[1777614553342,37.69,77142.45,0.0,0.07346,9e-05,5.87613]
[1777614554594,37.69,77143.34,0.0,0.07353,9e-05,5.88077]
[1777614555165,37.69,77143.34,0.0,0.07353,9e-05,5.88077]
[1777614555251,37.69,77129.38,0.0,0.07231,9e-05,5.80474]
[1777614557478,37.69,77125.79,0.0,0.072,9e-05,5.78527]
[1777614563583,37.69,77126.16,0.0,0.07202,9e-05,5.78681]
[1777614566750,37.69,77125.98,0.0,0.07201,9e-05,5.78571]
[1777614569021,37.69,77121.76,0.0,0.07164,9e-05,5.76287]
[1777614574314,37.69,77121.87,0.0,0.07159,9e-05,5.75793]
[1777614575916,37.69,77123.58,0.0,0.07174,9e-05,5.76709]
[1777614576599,37.69,77120.23,0.0,0.07145,9e-05,5.74899]
[1777614581032,37.69,77120.57,0.0,0.07148,9e-05,5.75078]
[1777614586745,37.69,77126.48,0.0,0.07198,9e-05,5.78219]
[1777614591780,37.69,77123.75,0.0,0.07174,9e-05,5.7672]
[1777614596817,37.69,77121.02,0.0,0.0715,9e-05,5.75235]
[1777614601852,37.69,77120.64,0.0,0.07147,9e-05,5.75013]
[1777614606888,37.69,77120.36,0.0,0.07144,9e-05,5.74845]
[1777614611922,37.69,77120.13,0.0,0.07142,9e-05,5.74704]
[1777614615486,37.68,77120.33,0.0,0.07143,9e-05,5.74805]
[1777614621992,37.68,77122.17,0.0,0.07158,9e-05,5.75756]
[1777614624616,37.68,77120.42,0.0,0.07143,9e-05,5.74805]
[1777614630056,37.68,77121.35,0.0,0.07151,9e-05,5.75282]
[1777614635085,37.68,77121.85,0.0,0.07148,9e-05,5.74957]
[1777614640118,37.68,77123.44,0.0,0.07162,9e-05,5.75805]
[1777614646160,37.68,77124.03,0.0,0.07167,9e-05,5.76112]
[1777614652203,37.68,77127.95,0.0,0.07201,9e-05,5.78213]
[1777614657237,37.68,77128.59,0.0,0.07206,9e-05,5.78536]
[1777614662273,37.68,77128.07,0.0,0.07201,9e-05,5.78233]
[1777614663635,37.68,77122.23,0.0,0.0715,9e-05,5.75082]
[1777614664974,37.68,77118.64,0.0,0.0712,9e-05,5.73154]
[1777614665694,37.68,77113.59,0.0,0.07077,9e-05,5.70449]
[1777614671336,37.68,77109.55,0.0,0.07043,8e-05,5.68347]
[1777614675548,37.68,77109.5,0.0,0.07043,8e-05,5.68331]
[1777614676374,37.68,77109.5,0.0,0.07043,8e-05,5.68331]
[1777614677821,37.68,77109.58,0.0,0.07044,8e-05,5.68421]
[1777614686443,37.69,77101.1,0.0,0.06974,8e-05,5.63995]
[1777614691478,37.69,77101.49,0.0,0.06972,8e-05,5.63681]
[1777614692679,37.69,77102.64,0.0,0.06982,8e-05,5.64302]
[1777614697406,37.69,77100.16,0.0,0.06961,8e-05,5.63018]
[1777614703562,37.69,77101.43,0.0,0.06975,8e-05,5.63848]
[1777614708596,37.7,77103.51,0.0,0.06993,8e-05,5.65007]
[1777614713632,37.7,77105.49,0.0,0.0701,8e-05,5.66113]
[1777614719568,37.7,77107.23,0.0,0.07026,8e-05,5.671]
[1777614724776,37.7,77109.55,0.0,0.07047,8e-05,5.68386]
[1777614729976,37.7,77109.87,0.0,0.0705,9e-05,5.68596]
[1777614736792,37.7,77106.14,0.0,0.07019,8e-05,5.66662]
[1777614741828,37.7,77103.67,0.0,0.06999,8e-05,5.65386]
[1777614746863,37.71,77101.68,0.0,0.06983,8e-05,5.64364]
[1777614751899,37.71,77098.29,0.0,0.06948,8e-05,5.62021]
[1777614756933,37.71,77097.52,0.0,0.06943,8e-05,5.61672]
[1777614760242,37.71,77096.94,0.0,0.06938,8e-05,5.61387]
[1777614765995,37.71,77095.44,0.0,0.06927,8e-05,5.60674]
[1777614767731,37.71,77094.91,0.0,0.06923,8e-05,5.60405]
[1777614771390,37.71,77094.16,0.0,0.06917,8e-05,5.60047]
[1777614771931,37.71,77094.05,0.0,0.06917,8e-05,5.60002]
[1777614773994,37.71,77096.01,0.0,0.06933,8e-05,5.61069]
[1777614779087,37.72,77094.48,0.0,0.06922,8e-05,5.60332]
[1777614784694,37.72,77094.01,0.0,0.06919,8e-05,5.60135]
[1777614788080,37.72,77091.62,0.0,0.069,8e-05,5.58927]
[1777614788531,37.72,77091.62,0.0,0.069,8e-05,5.58927]
[1777614790312,37.72,77094.3,0.0,0.06923,8e-05,5.60377]
[1777614790348,37.72,77107.77,0.0,0.07036,8e-05,5.67556]
[1777614796693,37.72,77112.09,0.0,0.07073,9e-05,5.69871]
[1777614799523,37.72,77118.28,0.0,0.07126,9e-05,5.73178]
[1777614801051,37.72,77117.86,0.0,0.07123,9e-05,5.7302]
[1777614806277,37.73,77103.69,0.0,0.07006,8e-05,5.65644]
[1777614807279,37.73,77103.69,0.0,0.07006,8e-05,5.65644]
[1777614807356,37.73,77113.98,0.0,0.07094,9e-05,5.71187]
[1777614809776,37.73,77114.59,0.0,0.071,9e-05,5.71554]
[1777614810994,37.73,77115.17,0.0,0.07105,9e-05,5.71862]
[1777614816347,37.73,77116.45,0.0,0.07109,9e-05,5.71948]
[1777614821383,37.73,77118.01,0.0,0.07122,9e-05,5.72766]
[1777614826418,37.73,77119.18,0.0,0.07132,9e-05,5.73373]
[1777614827247,37.73,77119.18,0.0,0.07132,9e-05,5.73373]
[1777614832460,37.73,77118.27,0.0,0.07124,9e-05,5.72864]
[1777614837495,37.73,77119.19,0.0,0.07132,9e-05,5.73386]
[1777614842530,37.73,77120.32,0.0,0.07144,9e-05,5.74104]
[1777614847565,37.73,77121.28,0.0,0.07152,9e-05,5.74607]
[1777614852600,37.73,77122.6,0.0,0.07164,9e-05,5.75345]
[1777614857635,37.74,77122.68,0.0,0.07167,9e-05,5.75581]
[1777614862669,37.75,77121.88,0.0,0.07164,9e-05,5.75348]
[1777614868712,37.75,77121.32,0.0,0.07163,9e-05,5.75289]
[1777614873747,37.76,77122.63,0.0,0.07171,9e-05,5.75612]
[1777614878782,37.77,77123.17,0.0,0.07179,9e-05,5.76104]
[1777614883817,37.77,77122.16,0.0,0.07173,9e-05,5.75765]
[1777614889753,37.78,77124.58,0.0,0.07198,9e-05,5.77303]
[1777614894894,37.79,77122.87,0.0,0.07187,9e-05,5.76584]
[1777614898112,37.79,77124.96,0.0,0.07206,9e-05,5.77789]
[1777614898213,37.79,77139.53,0.0,0.07334,9e-05,5.85728]
[1777614904059,37.79,77135.71,0.0,0.07299,9e-05,5.83598]
[1777614905842,37.79,77134.49,0.0,0.07289,9e-05,5.82949]
[1777614911041,37.79,77128.53,0.0,0.07239,9e-05,5.7987]
[1777614911727,37.79,77128.53,0.0,0.07239,9e-05,5.7987]
[1777614916480,37.79,77134.26,0.0,0.0729,9e-05,5.83043]
[1777614917068,37.79,77134.2,0.0,0.0729,9e-05,5.82987]
[1777614922086,37.79,77134.55,0.0,0.07292,9e-05,5.83141]
[1777614927122,37.79,77134.26,0.0,0.07288,9e-05,5.8292]
[1777614928581,37.79,77134.26,0.0,0.07288,9e-05,5.8292]
[1777614934174,37.79,77132.46,0.0,0.07265,9e-05,5.8127]
[1777614935124,37.79,77132.46,0.0,0.07265,9e-05,5.8127]
[1777614941222,37.79,77132.52,0.0,0.07264,9e-05,5.81226]
[1777614942329,37.79,77132.52,0.0,0.07264,9e-05,5.81226]
[1777614943757,37.79,77132.42,0.0,0.07263,9e-05,5.8116]
[1777614949279,37.79,77128.37,0.0,0.07228,9e-05,5.78956]
[1777614954314,37.78,77129.27,0.0,0.07235,9e-05,5.79407]
[1777614959550,37.78,77129.39,0.0,0.07236,9e-05,5.79487]
[1777614965391,37.79,77124.05,0.0,0.07194,9e-05,5.76877]
[1777614970426,37.8,77122.87,0.0,0.07187,9e-05,5.76437]
[1777614976760,37.8,77119.71,0.0,0.07163,9e-05,5.74897]
[1777614977489,37.81,77122.24,0.0,0.07186,9e-05,5.76338]
[1777614979300,37.81,77124.16,0.0,0.07204,9e-05,5.77449]
[1777614980952,37.81,77124.42,0.0,0.07206,9e-05,5.77581]
[1777614981640,37.81,77124.42,0.0,0.07206,9e-05,5.77581]
[1777614989560,37.81,77125.21,0.0,0.07213,9e-05,5.78014]
[1777614994595,37.81,77125.67,0.0,0.07212,9e-05,5.77825]
[1777614999629,37.81,77127.22,0.0,0.07227,9e-05,5.78723]
[1777615004664,37.82,77127.19,0.0,0.0723,9e-05,5.78893]
[1777615010708,37.83,77127.53,0.0,0.07236,9e-05,5.79257]
[1777615015742,37.83,77126.18,0.0,0.07226,9e-05,5.78635]
[1777615020364,37.83,77124.6,0.0,0.07212,9e-05,5.77774]
[1777615020973,37.83,77125.68,0.0,0.07221,9e-05,5.78353]
[1777615024389,37.83,77123.8,0.0,0.07205,9e-05,5.77334]
[1777615025145,37.83,77123.6,0.0,0.07203,9e-05,5.77224]
[1777615030848,37.83,77122.8,0.0,0.07196,9e-05,5.76774]
[1777615035882,37.83,77123.23,0.0,0.07199,9e-05,5.76983]
[1777615040917,37.83,77123.77,0.0,0.07203,9e-05,5.7725]
[1777615045952,37.83,77124.03,0.0,0.07205,9e-05,5.77367]
[1777615053926,37.82,77124.38,0.0,0.07201,9e-05,5.76936]
[1777615059043,37.82,77124.77,0.0,0.07204,9e-05,5.77127]
[1777615064078,37.82,77125.27,0.0,0.07208,9e-05,5.77376]
[1777615065196,37.82,77125.27,0.0,0.07208,9e-05,5.77376]
[1777615065857,37.82,77135.88,0.0,0.073,9e-05,5.83085]
[1777615070318,37.82,77134.18,0.0,0.07285,9e-05,5.82141]
[1777615076162,37.82,77129.74,0.0,0.07245,9e-05,5.79643]
[1777615077642,37.82,77129.74,0.0,0.07245,9e-05,5.79643]
[1777615082500,37.82,77127.61,0.0,0.07225,9e-05,5.78437]
[1777615085123,37.82,77126.95,0.0,0.07219,9e-05,5.78035]
[1777615086738,37.82,77127.16,0.0,0.07221,9e-05,5.78148]
[1777615090035,37.81,77126.74,0.0,0.07216,9e-05,5.77874]
[1777615091705,37.81,77130.43,0.0,0.07248,9e-05,5.79833]
[1777615097310,37.81,77130.94,0.0,0.07252,9e-05,5.80109]
[1777615102344,37.82,77129.62,0.0,0.07243,9e-05,5.79513]
[1777615107380,37.82,77129.47,0.0,0.07243,9e-05,5.79549]
[1777615112415,37.82,77129.16,0.0,0.07236,9e-05,5.78911]
[1777615117464,37.83,77130.69,0.0,0.07251,9e-05,5.79853]
[1777615122497,37.83,77130.39,0.0,0.0725,9e-05,5.79806]
[1777615127944,37.83,77122.55,0.0,0.07184,9e-05,5.75693]
[1777615133255,37.84,77121.54,0.0,0.07178,9e-05,5.75321]
[1777615138610,37.85,77116.87,0.0,0.07141,9e-05,5.73004]
[1777615143683,37.84,77115.92,0.0,0.07132,9e-05,5.72463]
[1777615148183,37.85,77107.21,0.0,0.07061,8e-05,5.6796]
[1777615155732,37.85,77107.8,0.0,0.07066,9e-05,5.6828]
[1777615157743,37.85,77107.91,0.0,0.07067,9e-05,5.68339]
[1777615158405,37.85,77108.13,0.0,0.07068,9e-05,5.68456]
[1777615163786,37.85,77108.34,0.0,0.07071,9e-05,5.68605]
[1777615168821,37.85,77108.88,0.0,0.07075,9e-05,5.6889]
[1777615173858,37.85,77113.51,0.0,0.07108,9e-05,5.70767]
[1777615177775,37.85,77113.29,0.0,0.07107,9e-05,5.7072]
[1777615182921,37.85,77119.47,0.0,0.07161,9e-05,5.74074]
[1777615187956,37.85,77120.39,0.0,0.07169,9e-05,5.74531]
[1777615188950,37.85,77120.39,0.0,0.07169,9e-05,5.74531]
[1777615195517,37.85,77127.8,0.0,0.07232,9e-05,5.78459]
[1777615196013,37.85,77127.26,0.0,0.07226,9e-05,5.78124]
[1777615196367,37.85,77127.26,0.0,0.07226,9e-05,5.78124]
[1777615196382,37.85,77127.26,0.0,0.07226,9e-05,5.78124]
[1777615196970,37.85,77127.26,0.0,0.07226,9e-05,5.78124]
[1777615197071,37.85,77127.05,0.0,0.07224,9e-05,5.77997]
[1777615198075,37.85,77127.05,0.0,0.07224,9e-05,5.77997]
[1777615198830,37.85,77127.97,0.0,0.07232,9e-05,5.78476]
[1777615200386,37.85,77127.76,0.0,0.0723,9e-05,5.78333]
[1777615206094,37.84,77134.09,0.0,0.07283,9e-05,5.81631]
[1777615211120,37.84,77132.73,0.0,0.07269,9e-05,5.80791]
[1777615216153,37.84,77132.49,0.0,0.07265,9e-05,5.80559]
[1777615221188,37.83,77132.11,0.0,0.0726,9e-05,5.80253]
[1777615227132,37.84,77131.94,0.0,0.0726,9e-05,5.80248]
[1777615232266,37.84,77134.05,0.0,0.07274,9e-05,5.80904]
[1777615235856,37.84,77133.28,0.0,0.07266,9e-05,5.80446]
[1777615240152,37.84,77125.15,0.0,0.07196,9e-05,5.7604]
[1777615242964,37.84,77123.71,0.0,0.07184,9e-05,5.7535]
[1777615248377,37.84,77123.09,0.0,0.07178,9e-05,5.74925]
[1777615255999,37.84,77122.73,0.0,0.07174,9e-05,5.74683]
[1777615261477,37.84,77123.55,0.0,0.07183,9e-05,5.75279]
[1777615266505,37.84,77121.5,0.0,0.07166,9e-05,5.74203]
[1777615271539,37.84,77119.07,0.0,0.07144,9e-05,5.72848]
[1777615277582,37.84,77120.57,0.0,0.07156,9e-05,5.73593]
[1777615279522,37.84,77119.28,0.0,0.07145,9e-05,5.72892]
[1777615284631,37.84,77121.28,0.0,0.07161,9e-05,5.7392]
[1777615288947,37.84,77122.47,0.0,0.07171,9e-05,5.74536]
[1777615294701,37.84,77125.15,0.0,0.07189,9e-05,5.75465]
[1777615299739,37.84,77125.56,0.0,0.07196,9e-05,5.7586]
[1777615304774,37.85,77126.64,0.0,0.07208,9e-05,5.76618]
[1777615305611,37.85,77126.64,0.0,0.07208,9e-05,5.76618]
[1777615311080,37.85,77129.53,0.0,0.07233,9e-05,5.78183]
[1777615314352,37.85,77130.0,0.0,0.07237,9e-05,5.78407]
[1777615316416,37.85,77129.96,0.0,0.07236,9e-05,5.78386]
[1777615319105,37.85,77130.32,0.0,0.07239,9e-05,5.78551]
[1777615320712,37.85,77130.01,0.0,0.07236,9e-05,5.78371]
[1777615324870,37.85,77132.33,0.0,0.07256,9e-05,5.79627]
[1777615325606,37.85,77131.25,0.0,0.07247,9e-05,5.79077]
[1777615326100,37.85,77131.25,0.0,0.07247,9e-05,5.79077]
[1777615326826,37.85,77129.9,0.0,0.07236,9e-05,5.78381]
[1777615330333,37.85,77134.85,0.0,0.07279,9e-05,5.81059]
[1777615336229,37.85,77134.54,0.0,0.07276,9e-05,5.80832]
[1777615337170,37.85,77134.67,0.0,0.07277,9e-05,5.8089]
[1777615337890,37.85,77137.25,0.0,0.07299,9e-05,5.82271]
[1777615338646,37.85,77137.08,0.0,0.07297,9e-05,5.82166]
[1777615344534,37.85,77136.84,0.0,0.07296,9e-05,5.82114]
[1777615350088,37.85,77134.21,0.0,0.07273,9e-05,5.80686]
[1777615353132,37.85,77134.09,0.0,0.07265,9e-05,5.8002]
[1777615358146,37.85,77121.42,0.0,0.07156,9e-05,5.7323]
[1777615363180,37.85,77125.25,0.0,0.07189,9e-05,5.75263]
[1777615366352,37.85,77125.42,0.0,0.07191,9e-05,5.75373]
[1777615372242,37.85,77124.49,0.0,0.07183,9e-05,5.74871]
[1777615377278,37.85,77125.82,0.0,0.07193,9e-05,5.7555]
[1777615382314,37.85,77126.87,0.0,0.07202,9e-05,5.76079]
[1777615388355,37.85,77128.28,0.0,0.07213,9e-05,5.76793]
[1777615390078,37.85,77130.64,0.0,0.07234,9e-05,5.78055]
[1777615394941,37.84,77131.06,0.0,0.07237,9e-05,5.78245]
[1777615395583,37.84,77131.22,0.0,0.07238,9e-05,5.78313]
[1777615401728,37.84,77132.12,0.0,0.07245,9e-05,5.78754]
[1777615402436,37.84,77131.9,0.0,0.07243,9e-05,5.78618]
[1777615403075,37.84,77131.9,0.0,0.07243,9e-05,5.78618]
[1777615404494,37.84,77127.62,0.0,0.07206,9e-05,5.76307]
[1777615405309,37.84,77115.93,0.0,0.07105,9e-05,5.70035]
[1777615410512,37.85,77113.44,0.0,0.07088,9e-05,5.68945]
[1777615415547,37.85,77113.0,0.0,0.0708,9e-05,5.6831]
[1777615420583,37.86,77112.15,0.0,0.07077,9e-05,5.68101]
[1777615426316,37.87,77111.45,0.0,0.07074,9e-05,5.67923]
[1777615431713,37.88,77113.68,0.0,0.07098,9e-05,5.69437]
[1777615438707,37.88,77111.33,0.0,0.0708,9e-05,5.68264]
[1777615444749,37.88,77110.75,0.0,0.07075,9e-05,5.67984]
[1777615449785,37.88,77110.75,0.0,0.07076,9e-05,5.68007]
[1777615454820,37.88,77117.54,0.0,0.07134,9e-05,5.71642]
[1777615455596,37.88,77117.54,0.0,0.07134,9e-05,5.71642]
[1777615456799,37.88,77119.09,0.0,0.07148,9e-05,5.72512]
[1777615463883,37.88,77120.41,0.0,0.0716,9e-05,5.73248]
[1777615468324,37.88,77121.51,0.0,0.07169,9e-05,5.73833]
[1777615469820,37.88,77121.67,0.0,0.0717,9e-05,5.73917]
[1777615474960,37.88,77122.45,0.0,0.0717,9e-05,5.73742]
[1777615477576,37.88,77120.45,0.0,0.07153,9e-05,5.7267]
[1777615483016,37.88,77121.36,0.0,0.07161,9e-05,5.73162]
[1777615488051,37.88,77121.43,0.0,0.07162,9e-05,5.73204]
[1777615493086,37.88,77121.0,0.0,0.07158,9e-05,5.72983]
[1777615498120,37.88,77122.07,0.0,0.07168,9e-05,5.73563]
[1777615503156,37.88,77122.66,0.0,0.07173,9e-05,5.73885]
[1777615504866,37.88,77120.49,0.0,0.07154,9e-05,5.72724]
[1777615508166,37.89,77114.51,0.0,0.07104,9e-05,5.6962]
[1777615512280,37.89,77112.81,0.0,0.0709,9e-05,5.68738]
[1777615514410,37.89,77113.76,0.0,0.07099,9e-05,5.69255]
[1777615523296,37.89,77120.5,0.0,0.07156,9e-05,5.72865]
[1777615528331,37.89,77121.75,0.0,0.07167,9e-05,5.73535]
[1777615534373,37.89,77123.14,0.0,0.07173,9e-05,5.73697]
[1777615540415,37.89,77124.69,0.0,0.07186,9e-05,5.74529]
[1777615545450,37.89,77125.93,0.0,0.07197,9e-05,5.75193]
[1777615547083,37.89,77128.42,0.0,0.07218,9e-05,5.76529]
[1777615550275,37.89,77130.67,0.0,0.07238,9e-05,5.7773]
[1777615553158,37.89,77132.52,0.0,0.07253,9e-05,5.78709]
[1777615558088,37.89,77127.56,0.0,0.0721,9e-05,5.76011]
[1777615563577,37.89,77124.05,0.0,0.07179,9e-05,5.74103]
[1777615568613,37.89,77122.98,0.0,0.0717,9e-05,5.73512]
[1777615573649,37.88,77121.26,0.0,0.07155,9e-05,5.72572]
[1777615577252,37.88,77121.11,0.0,0.07153,9e-05,5.72489]
[1777615582711,37.89,77114.48,0.0,0.07099,9e-05,5.69101]
[1777615585972,37.89,77120.01,0.0,0.07148,9e-05,5.7214]
[1777615588753,37.9,77121.55,0.0,0.07163,9e-05,5.73079]
[1777615589311,37.9,77121.55,0.0,0.07163,9e-05,5.73079]
[1777615590061,37.9,77121.15,0.0,0.07159,9e-05,5.72855]
[1777615593069,37.89,77120.86,0.0,0.07157,9e-05,5.72695]
[1777615594643,37.89,77122.8,0.0,0.07166,9e-05,5.73134]
[1777615594949,37.89,77122.8,0.0,0.07166,9e-05,5.73134]
[1777615596042,37.89,77125.56,0.0,0.0719,9e-05,5.74599]
[1777615596713,37.89,77132.4,0.0,0.07249,9e-05,5.78263]
[1777615601847,37.89,77135.67,0.0,0.07276,9e-05,5.79938]
[1777615603536,37.89,77135.67,0.0,0.07276,9e-05,5.79938]
[1777615609237,37.89,77134.82,0.0,0.07267,9e-05,5.79371]
[1777615615893,37.89,77136.71,0.0,0.07285,9e-05,5.80488]
[1777615621136,37.89,77141.69,0.0,0.0733,9e-05,5.83243]
[1777615629039,37.9,77143.54,0.0,0.07349,9e-05,5.84466]
[1777615634072,37.9,77142.51,0.0,0.07342,9e-05,5.84015]
[1777615637564,37.91,77128.95,0.0,0.07225,9e-05,5.76775]
[1777615643137,37.91,77125.79,0.0,0.07198,9e-05,5.751]
[1777615648174,37.91,77124.19,0.0,0.07185,9e-05,5.74285]
[1777615653209,37.91,77127.98,0.0,0.07214,9e-05,5.75899]
[1777615658244,37.91,77124.18,0.0,0.0718,9e-05,5.73816]
[1777615663279,37.91,77126.46,0.0,0.07199,9e-05,5.74994]
[1777615668315,37.91,77124.5,0.0,0.07184,9e-05,5.74058]
[1777615673349,37.92,77123.08,0.0,0.07175,9e-05,5.73457]
[1777615678386,37.92,77120.79,0.0,0.07158,9e-05,5.72393]
[1777615683423,37.93,77119.83,0.0,0.07152,9e-05,5.72045]
[1777615685435,37.93,77109.94,0.0,0.07068,9e-05,5.668]
[1777615690477,37.94,77107.74,0.0,0.07053,8e-05,5.65849]
[1777615695506,37.94,77108.38,0.0,0.07062,9e-05,5.66416]
[1777615701157,37.95,77109.97,0.0,0.07078,9e-05,5.67445]
[1777615706584,37.96,77111.03,0.0,0.07093,9e-05,5.6833]
[1777615710716,37.96,77115.52,0.0,0.07134,9e-05,5.70904]
[1777615714035,37.96,77121.1,0.0,0.07176,9e-05,5.73335]
[1777615717068,37.96,77118.93,0.0,0.07157,9e-05,5.72162]
[1777615720324,37.96,77119.21,0.0,0.07159,9e-05,5.72301]
[1777615723178,37.96,77118.49,0.0,0.07153,9e-05,5.71907]
[1777615723898,37.96,77118.48,0.0,0.07153,9e-05,5.71893]
[1777615726324,37.96,77118.44,0.0,0.07152,9e-05,5.71868]
[1777615727620,37.96,77118.28,0.0,0.07151,9e-05,5.71773]
[1777615732766,37.96,77117.74,0.0,0.07146,9e-05,5.71455]
[1777615738808,37.96,77117.17,0.0,0.0714,9e-05,5.7112]
[1777615743843,37.96,77116.95,0.0,0.07138,9e-05,5.70976]
[1777615747770,37.96,77116.41,0.0,0.07133,9e-05,5.70671]
[1777615748120,37.96,77116.41,0.0,0.07133,9e-05,5.70671]
[1777615753913,37.96,77115.92,0.0,0.07128,9e-05,5.70371]
[1777615758950,37.96,77116.08,0.0,0.07129,9e-05,5.70429]
[1777615763984,37.96,77115.97,0.0,0.07129,9e-05,5.70385]
[1777615768689,37.96,77099.53,0.0,0.06989,8e-05,5.61637]
[1777615771474,37.96,77093.26,0.0,0.06932,8e-05,5.57889]
[1777615777078,37.97,77092.37,0.0,0.0693,8e-05,5.57756]
[1777615782114,37.98,77092.11,0.0,0.06932,8e-05,5.57902]
[1777615788103,37.99,77091.65,0.0,0.06934,8e-05,5.58004]
[1777615795208,38.0,77091.12,0.0,0.06936,8e-05,5.58125]
[1777615800239,38.01,77090.91,0.0,0.06939,8e-05,5.58298]
[1777615805278,38.02,77087.81,0.0,0.06917,8e-05,5.56947]
[1777615810312,38.03,77084.63,0.0,0.06896,8e-05,5.55582]
[1777615815347,38.03,77083.8,0.0,0.0689,8e-05,5.55242]
[1777615820431,38.04,77085.71,0.0,0.06907,8e-05,5.56328]
[1777615826504,38.05,77086.73,0.0,0.06921,8e-05,5.5719]
[1777615831535,38.06,77083.61,0.0,0.069,8e-05,5.55868]
[1777615835768,38.06,77082.23,0.0,0.06887,8e-05,5.5483]
[1777615835616,38.07,77065.67,0.0,0.06751,8e-05,5.46254]
[1777615836109,38.07,77065.67,0.0,0.06751,8e-05,5.46254]
[1777615836496,38.07,77065.67,0.0,0.06752,8e-05,5.46325]
[1777615836994,38.07,77065.67,0.0,0.06752,8e-05,5.46325]
[1777615838753,38.07,77063.23,0.0,0.06733,8e-05,5.45098]
[1777615839883,38.07,77064.41,0.0,0.06744,8e-05,5.45795]
[1777615840175,38.07,77064.41,0.0,0.06744,8e-05,5.45795]
[1777615840721,38.07,77064.82,0.0,0.06748,8e-05,5.4605]
[1777615840843,38.07,77064.82,0.0,0.06748,8e-05,5.4605]
[1777615845530,38.08,77067.5,0.0,0.06773,8e-05,5.47646]
[1777615850815,38.08,77068.43,0.0,0.06784,8e-05,5.48321]
[1777615852203,38.09,77066.47,0.0,0.06769,8e-05,5.47416]
[1777615854506,38.09,77063.01,0.0,0.06742,8e-05,5.45658]
[1777615855034,38.09,77062.8,0.0,0.06741,8e-05,5.45589]
[1777615859154,38.1,77058.41,0.0,0.06708,8e-05,5.43515]
[1777615860149,38.1,77058.06,0.0,0.06705,8e-05,5.43345]
[1777615860175,38.1,77058.06,0.0,0.06705,8e-05,5.43345]
[1777615860265,38.1,77058.06,0.0,0.06705,8e-05,5.43345]
[1777615860664,38.1,77057.75,0.0,0.06703,8e-05,5.43196]
[1777615863445,38.1,77060.92,0.0,0.0673,8e-05,5.44942]
[1777615864131,38.1,77060.5,0.0,0.06727,8e-05,5.44732]
[1777615864162,38.1,77060.5,0.0,0.06727,8e-05,5.44732]
[1777615864693,38.1,77060.05,0.0,0.06724,8e-05,5.44548]
[1777615866160,38.1,77059.86,0.0,0.06723,8e-05,5.44498]
[1777615866707,38.1,77060.58,0.0,0.06729,8e-05,5.44879]
[1777615868192,38.1,77059.58,0.0,0.06721,8e-05,5.44367]
[1777615868205,38.1,77059.58,0.0,0.06721,8e-05,5.44367]
[1777615868720,38.1,77059.69,0.0,0.06722,8e-05,5.44431]
[1777615873757,38.11,77058.07,0.0,0.0671,8e-05,5.43622]
[1777615878791,38.11,77055.87,0.0,0.06692,8e-05,5.42513]
[1777615883827,38.11,77054.12,0.0,0.06678,8e-05,5.41635]
[1777615886499,38.11,77053.91,0.0,0.06677,8e-05,5.41536]
[1777615886848,38.11,77053.86,0.0,0.06677,8e-05,5.41515]
[1777615891882,38.11,77052.68,0.0,0.06661,8e-05,5.40353]
[1777615898879,38.11,77051.04,0.0,0.06648,8e-05,5.3954]
[1777615900394,38.11,77051.04,0.0,0.06648,8e-05,5.3954]
[1777615900695,38.11,77051.04,0.0,0.06648,8e-05,5.3954]
[1777615901181,38.11,77050.73,0.0,0.06646,8e-05,5.3939]
[1777615901220,38.11,77054.57,0.0,0.06677,8e-05,5.41378]
[1777615902094,38.11,77054.57,0.0,0.06677,8e-05,5.41378]
[1777615903668,38.11,77058.82,0.0,0.06712,8e-05,5.43608]
[1777615906447,38.11,77061.4,0.0,0.06734,8e-05,5.45004]
[1777615907928,38.11,77062.59,0.0,0.06745,8e-05,5.45678]
[1777615910076,38.12,77063.87,0.0,0.06756,8e-05,5.46399]
[1777615911328,38.12,77065.28,0.0,0.06768,8e-05,5.47159]
[1777615913650,38.12,77075.32,0.0,0.06853,8e-05,5.52494]
[1777615919787,38.13,77076.56,0.0,0.06867,8e-05,5.53387]
[1777615925119,38.14,77084.72,0.0,0.06942,8e-05,5.58079]
[1777615925223,38.14,77093.85,0.0,0.07018,8e-05,5.62883]
[1777615930407,38.15,77100.21,0.0,0.07075,8e-05,5.6645]
[1777615934760,38.15,77102.48,0.0,0.07096,8e-05,5.67761]
[1777615936695,38.15,77103.17,0.0,0.07104,9e-05,5.68224]
[1777615942234,38.16,77105.77,0.0,0.0713,9e-05,5.69871]
[1777615947269,38.17,77107.77,0.0,0.07149,9e-05,5.71057]
[1777615955325,38.18,77109.65,0.0,0.07165,9e-05,5.71866]
[1777615957991,38.18,77109.78,0.0,0.07167,9e-05,5.71985]
[1777615962932,38.19,77111.19,0.0,0.07184,9e-05,5.72988]
[1777615968416,38.2,77111.91,0.0,0.07196,9e-05,5.73727]
[1777615973451,38.21,77113.18,0.0,0.07211,9e-05,5.74657]
[1777615974361,38.21,77113.18,0.0,0.07211,9e-05,5.74657]
[1777615979041,38.21,77125.89,0.0,0.07324,9e-05,5.81657]
[1777615985536,38.22,77122.98,0.0,0.07303,9e-05,5.80359]
[1777615990572,38.23,77123.36,0.0,0.07309,9e-05,5.80739]
[1777615999636,38.23,77122.19,0.0,0.07304,9e-05,5.80404]
[1777616004669,38.24,77120.82,0.0,0.07295,9e-05,5.79827]
[1777616006576,38.24,77120.82,0.0,0.07295,9e-05,5.79827]
[1777616008266,38.24,77113.99,0.0,0.07237,9e-05,5.76274]
[1777616008525,38.24,77113.99,0.0,0.07237,9e-05,5.76274]
[1777616010354,38.24,77108.78,0.0,0.07192,9e-05,5.73476]
[1777616010752,38.24,77108.78,0.0,0.07192,9e-05,5.73476]
[1777616016753,38.24,77109.2,0.0,0.0719,9e-05,5.7319]
[1777616021790,38.25,77110.43,0.0,0.07202,9e-05,5.73905]
[1777616026824,38.25,77111.59,0.0,0.07213,9e-05,5.74585]
[1777616031858,38.25,77117.0,0.0,0.0726,9e-05,5.77513]
[1777616036894,38.25,77116.72,0.0,0.07258,9e-05,5.77406]
[1777616041928,38.25,77116.46,0.0,0.07257,9e-05,5.77311]
[1777616045457,38.25,77116.45,0.0,0.07257,9e-05,5.77333]
[1777616047971,38.26,77125.71,0.0,0.07339,9e-05,5.82365]
[1777616053007,38.26,77127.15,0.0,0.07354,9e-05,5.83283]
[1777616058045,38.26,77125.54,0.0,0.07341,9e-05,5.82523]
[1777616063259,38.26,77124.53,0.0,0.07332,9e-05,5.81963]
[1777616069119,38.26,77118.87,0.0,0.07283,9e-05,5.78899]
[1777616075161,38.26,77112.31,0.0,0.07219,9e-05,5.74792]
[1777616080198,38.26,77111.55,0.0,0.07212,9e-05,5.74371]
[1777616082591,38.26,77110.8,0.0,0.07206,9e-05,5.73969]
[1777616088252,38.26,77109.03,0.0,0.07191,9e-05,5.73025]
[1777616095301,38.26,77110.67,0.0,0.07205,9e-05,5.73894]
[1777616100336,38.26,77112.06,0.0,0.07216,9e-05,5.74629]
[1777616103440,38.26,77113.84,0.0,0.07232,9e-05,5.75572]
[1777616106227,38.26,77115.45,0.0,0.07245,9e-05,5.76384]
[1777616111415,38.25,77115.35,0.0,0.07242,9e-05,5.76224]
[1777616115127,38.25,77115.59,0.0,0.07244,9e-05,5.76343]
[1777616118049,38.25,77115.38,0.0,0.07242,9e-05,5.76225]
[1777616123497,38.25,77119.49,0.0,0.07277,9e-05,5.78374]
[1777616125992,38.25,77119.08,0.0,0.07273,9e-05,5.7815]
[1777616125997,38.25,77119.08,0.0,0.07273,9e-05,5.7815]
[1777616126059,38.25,77119.26,0.0,0.07275,9e-05,5.7824]
[1777616131413,38.25,77114.79,0.0,0.07236,9e-05,5.75832]
[1777616137595,38.25,77116.34,0.0,0.07243,9e-05,5.76074]
[1777616138233,38.25,77116.34,0.0,0.07243,9e-05,5.76074]
[1777616138680,38.25,77116.34,0.0,0.07243,9e-05,5.76074]
[1777616138885,38.25,77117.21,0.0,0.0725,9e-05,5.76538]
[1777616140297,38.25,77123.03,0.0,0.07301,9e-05,5.79644]
[1777616145651,38.26,77127.91,0.0,0.07345,9e-05,5.82359]
[1777616146561,38.26,77127.91,0.0,0.07345,9e-05,5.82359]
[1777616147891,38.26,77126.62,0.0,0.07334,9e-05,5.81687]
[1777616155679,38.26,77125.48,0.0,0.07325,9e-05,5.81121]
[1777616160756,38.26,77124.32,0.0,0.07313,9e-05,5.80435]
[1777616165791,38.25,77126.78,0.0,0.07334,9e-05,5.81679]
[1777616170825,38.25,77133.18,0.0,0.07389,9e-05,5.85111]
[1777616175041,38.25,77136.68,0.0,0.07421,9e-05,5.87019]
[1777616180898,38.26,77140.27,0.0,0.07453,9e-05,5.88997]
[1777616185935,38.26,77139.52,0.0,0.07447,9e-05,5.88618]
[1777616190970,38.26,77139.92,0.0,0.07451,9e-05,5.88861]
[1777616196008,38.26,77143.45,0.0,0.07475,9e-05,5.90194]
[1777616201042,38.26,77140.56,0.0,0.0745,9e-05,5.88661]
[1777616206077,38.26,77136.82,0.0,0.07418,9e-05,5.86683]
[1777616211112,38.26,77134.48,0.0,0.07398,9e-05,5.85472]
[1777616216147,38.26,77130.39,0.0,0.07363,9e-05,5.83328]
[1777616221182,38.26,77128.7,0.0,0.0735,9e-05,5.82471]
[1777616227224,38.27,77128.97,0.0,0.07353,9e-05,5.82672]
[1777616232259,38.27,77127.22,0.0,0.07338,9e-05,5.81774]
[1777616238301,38.27,77123.76,0.0,0.07309,9e-05,5.79976]
[1777616243336,38.27,77123.03,0.0,0.07303,9e-05,5.79633]
[1777616250385,38.27,77122.1,0.0,0.07296,9e-05,5.79201]
[1777616252765,38.27,77120.19,0.0,0.07273,9e-05,5.77601]
[1777616256469,38.27,77116.14,0.0,0.07239,9e-05,5.75494]
[1777616261888,38.28,77115.48,0.0,0.07235,9e-05,5.7522]
[1777616268511,38.28,77120.74,0.0,0.0728,9e-05,5.7803]
[1777616273545,38.27,77120.46,0.0,0.07277,9e-05,5.77797]
[1777616279587,38.27,77123.57,0.0,0.07302,9e-05,5.79377]
[1777616284623,38.27,77127.63,0.0,0.07336,9e-05,5.81472]
[1777616285913,38.27,77127.63,0.0,0.07336,9e-05,5.81472]
[1777616290795,38.27,77130.23,0.0,0.07357,9e-05,5.82777]
[1777616291603,38.27,77129.62,0.0,0.07352,9e-05,5.82432]
[1777616294519,38.26,77128.9,0.0,0.07345,9e-05,5.8199]
[1777616295308,38.26,77128.48,0.0,0.07341,9e-05,5.81746]
[1777616296743,38.26,77128.61,0.0,0.07341,9e-05,5.81797]
[1777616297541,38.26,77127.72,0.0,0.07333,9e-05,5.81301]
[1777616298929,38.26,77127.39,0.0,0.0733,9e-05,5.81106]
[1777616303268,38.26,77126.03,0.0,0.07317,9e-05,5.80303]
[1777616305847,38.26,77125.13,0.0,0.07308,9e-05,5.79765]
[1777616306512,38.26,77124.76,0.0,0.07305,9e-05,5.79548]
[1777616307026,38.26,77124.76,0.0,0.07305,9e-05,5.79548]
[1777616315481,38.25,77122.81,0.0,0.07278,9e-05,5.77739]
[1777616316014,38.25,77122.81,0.0,0.07278,9e-05,5.77739]
[1777616321882,38.25,77125.3,0.0,0.07298,9e-05,5.78929]
[1777616326918,38.25,77124.36,0.0,0.0729,9e-05,5.78473]
[1777616331953,38.25,77123.58,0.0,0.07284,9e-05,5.78103]
[1777616336988,38.25,77122.34,0.0,0.07274,9e-05,5.77486]
[1777616343031,38.25,77121.0,0.0,0.07264,9e-05,5.76827]
[1777616348066,38.25,77120.19,0.0,0.07257,9e-05,5.76443]
[1777616354107,38.26,77120.17,0.0,0.07258,9e-05,5.76488]
[1777616359143,38.26,77121.9,0.0,0.07274,9e-05,5.77453]
[1777616364179,38.26,77111.58,0.0,0.07186,9e-05,5.71997]
[1777616369213,38.26,77114.19,0.0,0.07207,9e-05,5.73354]
[1777616374249,38.26,77115.76,0.0,0.07214,9e-05,5.73579]
[1777616379283,38.26,77115.29,0.0,0.07212,9e-05,5.73439]
[1777616384317,38.26,77118.53,0.0,0.07238,9e-05,5.75078]
[1777616389353,38.26,77109.35,0.0,0.07159,9e-05,5.70171]
[1777616393381,38.26,77098.83,0.0,0.07071,8e-05,5.64706]
[1777616398415,38.26,77102.92,0.0,0.07105,9e-05,5.6685]
[1777616403451,38.26,77100.91,0.0,0.07088,8e-05,5.65758]
[1777616408491,38.26,77099.33,0.0,0.07074,8e-05,5.64904]
[1777616413784,38.26,77092.4,0.0,0.07016,8e-05,5.61252]
[1777616419743,38.26,77094.24,0.0,0.07035,8e-05,5.6244]
[1777616427627,38.28,77100.08,0.0,0.07091,8e-05,5.65925]
[1777616432670,38.28,77098.54,0.0,0.07075,8e-05,5.64761]
[1777616437696,38.29,77103.6,0.0,0.07119,9e-05,5.6747]
[1777616442965,38.29,77104.55,0.0,0.07129,9e-05,5.68108]
[1777616445126,38.29,77092.46,0.0,0.07028,8e-05,5.61821]
[1777616450798,38.3,77093.32,0.0,0.0704,8e-05,5.62569]
[1777616456830,38.31,77096.1,0.0,0.0707,8e-05,5.64437]
[1777616461865,38.32,77095.96,0.0,0.07071,8e-05,5.64479]
[1777616464953,38.32,77104.67,0.0,0.07147,9e-05,5.6919]
[1777616471147,38.33,77107.7,0.0,0.07175,9e-05,5.7097]
[1777616476976,38.34,77111.0,0.0,0.07208,9e-05,5.73013]
[1777616482010,38.34,77109.5,0.0,0.07199,9e-05,5.72442]
[1777616486038,38.35,77094.98,0.0,0.07078,8e-05,5.64907]
[1777616491107,38.35,77094.36,0.0,0.07075,8e-05,5.64731]
[1777616497114,38.36,77095.33,0.0,0.07083,8e-05,5.65058]
[1777616502150,38.37,77095.13,0.0,0.07086,8e-05,5.65206]
[1777616507184,38.38,77095.34,0.0,0.07091,8e-05,5.6557]
[1777616513227,38.39,77095.54,0.0,0.07098,8e-05,5.65979]
[1777616518261,38.4,77095.47,0.0,0.07102,8e-05,5.66194]
[1777616524304,38.41,77095.7,0.0,0.07109,8e-05,5.66615]
[1777616529339,38.41,77102.85,0.0,0.07173,9e-05,5.70615]
[1777616534437,38.42,77104.53,0.0,0.0719,9e-05,5.71681]
[1777616543436,38.43,77108.51,0.0,0.07231,9e-05,5.74169]
[1777616548472,38.44,77108.53,0.0,0.07235,9e-05,5.74411]
[1777616554517,38.45,77109.17,0.0,0.07238,9e-05,5.74438]
[1777616559551,38.45,77102.11,0.0,0.07181,9e-05,5.70928]
[1777616564587,38.46,77103.04,0.0,0.07191,9e-05,5.71542]
[1777616569621,38.46,77102.95,0.0,0.07191,9e-05,5.71542]
[1777616576672,38.46,77103.49,0.0,0.07197,9e-05,5.71893]
[1777616581853,38.46,77104.31,0.0,0.07205,9e-05,5.72362]
[1777616582601,38.46,77107.68,0.0,0.07234,9e-05,5.74154]
[1777616588701,38.47,77108.69,0.0,0.07246,9e-05,5.74936]
[1777616593791,38.48,77110.98,0.0,0.0727,9e-05,5.76383]
[1777616594790,38.48,77110.98,0.0,0.0727,9e-05,5.76383]
[1777616595486,38.48,77110.98,0.0,0.0727,9e-05,5.76383]
[1777616596079,38.48,77111.7,0.0,0.07278,9e-05,5.76854]
[1777616601168,38.48,77108.66,0.0,0.07252,9e-05,5.75262]
[1777616606881,38.48,77110.74,0.0,0.0727,9e-05,5.76401]
[1777616611919,38.48,77110.34,0.0,0.0726,9e-05,5.75615]
[1777616615184,38.48,77110.6,0.0,0.07263,9e-05,5.75762]
[1777616615446,38.48,77110.6,0.0,0.07263,9e-05,5.75762]
[1777616615448,38.48,77110.6,0.0,0.07263,9e-05,5.75762]
[1777616615477,38.48,77110.6,0.0,0.07263,9e-05,5.75762]
[1777616615487,38.48,77109.6,0.0,0.07254,9e-05,5.75237]
[1777616616431,38.48,77109.6,0.0,0.07254,9e-05,5.75237]
[1777616616619,38.48,77113.35,0.0,0.07287,9e-05,5.77271]
[1777616616761,38.48,77113.35,0.0,0.07287,9e-05,5.77271]
[1777616617636,38.48,77113.35,0.0,0.07287,9e-05,5.77271]
[1777616618208,38.49,77114.31,0.0,0.07296,9e-05,5.77823]
[1777616620142,38.49,77115.23,0.0,0.07304,9e-05,5.78307]
[1777616626016,38.48,77110.36,0.0,0.07262,9e-05,5.75696]
[1777616626910,38.48,77110.36,0.0,0.07262,9e-05,5.75696]
[1777616627660,38.48,77110.36,0.0,0.07262,9e-05,5.75696]
[1777616629457,38.48,77108.02,0.0,0.07242,9e-05,5.74448]
[1777616631657,38.48,77103.87,0.0,0.07206,9e-05,5.72247]
[1777616631669,38.48,77103.87,0.0,0.07206,9e-05,5.72247]
[1777616633670,38.49,77100.75,0.0,0.0718,9e-05,5.70679]
[1777616633682,38.49,77100.75,0.0,0.0718,9e-05,5.70679]
[1777616635693,38.49,77099.69,0.0,0.07173,9e-05,5.70243]
[1777616635706,38.49,77099.69,0.0,0.07173,9e-05,5.70243]
[1777616635709,38.49,77099.69,0.0,0.07173,9e-05,5.70243]
[1777616636557,38.49,77099.69,0.0,0.07173,9e-05,5.70243]
[1777616636587,38.49,77099.69,0.0,0.07173,9e-05,5.70243]
[1777616636593,38.49,77099.2,0.0,0.0717,9e-05,5.70025]
[1777616637735,38.49,77099.2,0.0,0.07171,9e-05,5.70066]
[1777616638648,38.49,77097.71,0.0,0.07159,9e-05,5.69322]
[1777616641788,38.5,77097.08,0.0,0.07155,9e-05,5.69117]
[1777616641802,38.5,77097.08,0.0,0.07155,9e-05,5.69117]
[1777616643832,38.5,77097.65,0.0,0.07162,9e-05,5.69502]
[1777616643842,38.5,77097.65,0.0,0.07162,9e-05,5.69502]
[1777616645874,38.5,77097.85,0.0,0.07165,9e-05,5.69693]
[1777616645886,38.5,77097.85,0.0,0.07165,9e-05,5.69693]
[1777616650886,38.51,77097.11,0.0,0.07162,9e-05,5.69514]
[1777616653971,38.51,77097.52,0.0,0.07167,9e-05,5.69859]
[1777616653977,38.51,77097.52,0.0,0.07167,9e-05,5.69859]
[1777616653983,38.51,77097.52,0.0,0.07167,9e-05,5.69859]
[1777616658995,38.52,77097.07,0.0,0.07167,9e-05,5.69838]
[1777616664004,38.53,77097.35,0.0,0.07173,9e-05,5.702]
[1777616666173,38.53,77097.34,0.0,0.07174,9e-05,5.70281]
[1777616666180,38.53,77097.34,0.0,0.07174,9e-05,5.70281]
[1777616666181,38.53,77097.34,0.0,0.07174,9e-05,5.70281]
[1777616666193,38.53,77097.34,0.0,0.07174,9e-05,5.70281]
[1777616668206,38.53,77097.48,0.0,0.07177,9e-05,5.7044]
[1777616668211,38.53,77097.48,0.0,0.07177,9e-05,5.7044]
[1777616668317,38.53,77097.54,0.0,0.07178,9e-05,5.70515]
[1777616670230,38.54,77097.46,0.0,0.07178,9e-05,5.70516]
[1777616670676,38.54,77097.32,0.0,0.07178,9e-05,5.70485]
[1777616674288,38.54,77097.74,0.0,0.07177,9e-05,5.70246]
[1777616674304,38.54,77097.74,0.0,0.07177,9e-05,5.70246]
[1777616676106,38.54,77097.97,0.0,0.0718,9e-05,5.70453]
[1777616676111,38.54,77097.97,0.0,0.0718,9e-05,5.70453]
[1777616676372,38.54,77097.97,0.0,0.0718,9e-05,5.70453]
[1777616676435,38.54,77097.97,0.0,0.0718,9e-05,5.70453]
[1777616676490,38.54,77106.49,0.0,0.07254,9e-05,5.74995]
[1777616677343,38.54,77106.49,0.0,0.07254,9e-05,5.74995]
[1777616677385,38.55,77110.84,0.0,0.07292,9e-05,5.77342]
[1777616678065,38.55,77110.84,0.0,0.07292,9e-05,5.77342]
[1777616680322,38.55,77110.62,0.0,0.07291,9e-05,5.77252]
[1777616680336,38.55,77110.62,0.0,0.07291,9e-05,5.77252]
[1777616685435,38.55,77109.26,0.0,0.07281,9e-05,5.76639]
[1777616690470,38.55,77108.69,0.0,0.07276,9e-05,5.76369]
[1777616691242,38.55,77108.69,0.0,0.07276,9e-05,5.76369]
[1777616691794,38.55,77111.45,0.0,0.073,9e-05,5.77822]
[1777616692199,38.55,77111.45,0.0,0.073,9e-05,5.77822]
[1777616692614,38.55,77111.45,0.0,0.073,9e-05,5.77822]
[1777616693229,38.55,77114.31,0.0,0.07324,9e-05,5.7933]
[1777616698525,38.55,77116.76,0.0,0.07344,9e-05,5.80544]
[1777616703562,38.55,77118.7,0.0,0.0736,9e-05,5.81493]
[1777616708595,38.55,77124.38,0.0,0.07409,9e-05,5.84534]
[1777616714638,38.54,77130.98,0.0,0.07466,9e-05,5.88016]
[1777616717992,38.54,77132.49,0.0,0.07478,9e-05,5.88731]
[1777616721527,38.54,77133.67,0.0,0.07489,9e-05,5.89387]
[1777616724303,38.54,77134.21,0.0,0.07494,9e-05,5.89697]
[1777616729744,38.54,77133.51,0.0,0.07488,9e-05,5.89363]
[1777616734780,38.55,77132.52,0.0,0.07474,9e-05,5.88274]
[1777616739813,38.55,77134.95,0.0,0.07496,9e-05,5.89616]
[1777616745009,38.55,77135.35,0.0,0.075,9e-05,5.89857]
[1777616745775,38.55,77135.35,0.0,0.075,9e-05,5.89857]
[1777616751129,38.55,77138.96,0.0,0.07532,9e-05,5.91813]
[1777616756931,38.55,77138.11,0.0,0.07525,9e-05,5.91386]
[1777616761966,38.55,77140.47,0.0,0.07546,9e-05,5.92675]
[1777616768014,38.55,77139.93,0.0,0.07542,9e-05,5.92406]
[1777616773045,38.55,77142.85,0.0,0.07568,9e-05,5.9399]
[1777616778622,38.55,77141.39,0.0,0.07555,9e-05,5.93214]
[1777616780749,38.55,77132.65,0.0,0.07478,9e-05,5.88536]
[1777616782001,38.55,77130.47,0.0,0.07459,9e-05,5.87379]
[1777616783886,38.55,77121.95,0.0,0.07384,9e-05,5.82783]
[1777616788911,38.55,77121.5,0.0,0.07379,9e-05,5.82484]
[1777616792110,38.55,77118.57,0.0,0.07346,9e-05,5.80298]
[1777616792128,38.55,77118.57,0.0,0.07346,9e-05,5.80298]
[1777616792180,38.55,77118.56,0.0,0.07346,9e-05,5.80283]
[1777616794121,38.55,77118.61,0.0,0.07346,9e-05,5.80302]
[1777616794814,38.55,77118.77,0.0,0.07347,9e-05,5.80379]
[1777616798171,38.55,77118.64,0.0,0.07346,9e-05,5.80285]
[1777616798183,38.55,77118.64,0.0,0.07346,9e-05,5.80285]
[1777616798223,38.55,77118.64,0.0,0.07346,9e-05,5.80276]
[1777616800195,38.55,77118.47,0.0,0.07344,9e-05,5.80177]
[1777616800830,38.54,77118.54,0.0,0.07345,9e-05,5.80207]
[1777616802247,38.54,77118.45,0.0,0.07344,9e-05,5.80151]
[1777616802387,38.54,77117.09,0.0,0.07332,9e-05,5.7942]
[1777616808294,38.54,77107.06,0.0,0.07245,9e-05,5.7408]
[1777616809384,38.54,77107.06,0.0,0.07245,9e-05,5.7408]
[1777616809881,38.54,77107.04,0.0,0.07245,9e-05,5.74068]
[1777616814942,38.54,77110.81,0.0,0.07277,9e-05,5.76038]
[1777616819960,38.54,77108.56,0.0,0.07257,9e-05,5.74814]
[1777616822602,38.54,77107.16,0.0,0.07245,9e-05,5.74061]
[1777616822631,38.54,77107.16,0.0,0.07245,9e-05,5.74061]
[1777616822651,38.54,77107.07,0.0,0.07244,9e-05,5.74007]
[1777616823692,38.54,77107.07,0.0,0.07244,9e-05,5.74007]
[1777616830392,38.54,77105.15,0.0,0.07226,9e-05,5.72947]
[1777616836492,38.54,77103.82,0.0,0.07214,9e-05,5.72211]
[1777616843541,38.54,77102.95,0.0,0.07206,9e-05,5.71714]
[1777616848576,38.54,77102.35,0.0,0.07201,9e-05,5.7137]
[1777616853612,38.54,77105.04,0.0,0.07217,9e-05,5.72171]
[1777616856459,38.54,77105.26,0.0,0.07218,9e-05,5.72273]
[1777616856631,38.54,77109.14,0.0,0.07252,9e-05,5.74317]
[1777616857832,38.54,77109.14,0.0,0.07252,9e-05,5.74317]
[1777616857842,38.53,77109.94,0.0,0.07258,9e-05,5.74729]
[1777616862979,38.53,77105.0,0.0,0.07214,9e-05,5.72015]
[1777616865219,38.53,77103.14,0.0,0.07198,9e-05,5.71013]
[1777616865698,38.53,77102.99,0.0,0.07196,9e-05,5.70925]
[1777616870734,38.53,77102.28,0.0,0.07192,9e-05,5.70628]
[1777616875767,38.54,77099.42,0.0,0.07169,9e-05,5.69235]
[1777616880803,38.54,77098.98,0.0,0.07167,9e-05,5.69126]
[1777616882790,38.54,77099.29,0.0,0.0717,9e-05,5.69313]
[1777616883465,38.54,77100.33,0.0,0.0718,9e-05,5.69885]
[1777616886918,38.54,77102.18,0.0,0.07197,9e-05,5.70931]
[1777616888003,38.55,77103.63,0.0,0.07209,9e-05,5.71718]
[1777616893898,38.54,77102.71,0.0,0.07201,9e-05,5.71215]
[1777616900882,38.54,77102.0,0.0,0.07194,9e-05,5.70785]
[1777616905980,38.54,77101.48,0.0,0.07191,9e-05,5.70568]
[1777616907901,38.55,77101.61,0.0,0.07192,9e-05,5.70655]
[1777616907921,38.55,77101.24,0.0,0.07189,9e-05,5.70478]
[1777616913029,38.54,77100.72,0.0,0.07178,9e-05,5.69569]
[1777616918064,38.54,77100.7,0.0,0.07175,9e-05,5.69385]
[1777616918132,38.54,77108.77,0.0,0.07243,9e-05,5.7359]
[1777616920103,38.54,77109.0,0.0,0.07244,9e-05,5.73694]
[1777616924181,38.53,77108.41,0.0,0.07238,9e-05,5.73273]
[1777616930149,38.53,77109.76,0.0,0.07246,9e-05,5.73785]
[1777616938206,38.52,77111.2,0.0,0.07254,9e-05,5.74318]
[1777616943241,38.52,77113.38,0.0,0.07271,9e-05,5.7533]
[1777616950344,38.51,77114.72,0.0,0.0728,9e-05,5.75887]
[1777616950445,38.51,77111.9,0.0,0.07254,9e-05,5.74299]
[1777616951714,38.51,77111.9,0.0,0.07254,9e-05,5.74299]
[1777616951756,38.51,77106.51,0.0,0.07208,9e-05,5.7146]
[1777616952481,38.51,77106.51,0.0,0.07208,9e-05,5.7146]
[1777616954550,38.51,77105.28,0.0,0.07197,9e-05,5.70803]
[1777616954636,38.51,77105.03,0.0,0.07195,9e-05,5.70648]
[1777616955390,38.51,77105.03,0.0,0.07195,9e-05,5.70648]
[1777616955419,38.51,77105.03,0.0,0.07195,9e-05,5.70648]
[1777616955476,38.51,77104.99,0.0,0.07194,9e-05,5.70603]
[1777616958268,38.5,77103.85,0.0,0.07182,9e-05,5.69894]
[1777616958655,38.5,77103.85,0.0,0.07182,9e-05,5.69894]
[1777616958661,38.5,77103.59,0.0,0.07179,9e-05,5.69704]
[1777616964741,38.49,77103.56,0.0,0.07175,9e-05,5.69422]
[1777616968827,38.49,77101.45,0.0,0.07153,9e-05,5.68102]
[1777616968832,38.49,77101.45,0.0,0.07153,9e-05,5.68102]
[1777616968845,38.49,77101.45,0.0,0.07153,9e-05,5.68102]
[1777616968892,38.48,77100.77,0.0,0.07147,9e-05,5.67692]
[1777616974458,38.48,77100.66,0.0,0.07136,9e-05,5.66827]
[1777616979493,38.48,77100.71,0.0,0.07136,9e-05,5.66879]
[1777616987549,38.49,77100.79,0.0,0.0714,9e-05,5.67117]
[1777616992584,38.48,77101.0,0.0,0.07142,9e-05,5.67206]
[1777616995704,38.48,77101.66,0.0,0.07147,9e-05,5.67546]
[1777616998549,38.48,77104.2,0.0,0.07168,9e-05,5.68829]
[1777617002193,38.48,77106.34,0.0,0.07185,9e-05,5.69882]
[1777617005758,38.48,77111.22,0.0,0.07227,9e-05,5.7244]
[1777617008041,38.48,77111.43,0.0,0.07228,9e-05,5.72507]
[1777617010421,38.48,77116.81,0.0,0.07273,9e-05,5.75291]
[1777617011100,38.48,77116.81,0.0,0.07273,9e-05,5.75291]
[1777617012803,38.48,77116.09,0.0,0.07266,9e-05,5.74897]
[1777617018766,38.48,77108.85,0.0,0.07206,9e-05,5.71179]
[1777617024080,38.48,77105.78,0.0,0.07181,9e-05,5.69634]
[1777617028836,38.48,77097.42,0.0,0.07111,8e-05,5.6532]
[1777617033925,38.49,77100.9,0.0,0.07136,9e-05,5.66648]
[1777617040920,38.49,77100.36,0.0,0.07133,9e-05,5.66499]
[1777617045955,38.49,77099.96,0.0,0.07132,9e-05,5.66396]
[1777617050990,38.5,77098.9,0.0,0.07124,9e-05,5.65943]
[1777617056018,38.5,77099.4,0.0,0.0713,9e-05,5.66285]
[1777617062070,38.5,77098.39,0.0,0.07123,8e-05,5.65887]
[1777617067102,38.51,77098.5,0.0,0.07126,9e-05,5.66044]
[1777617073145,38.51,77098.45,0.0,0.07128,9e-05,5.66142]
[1777617078179,38.51,77098.86,0.0,0.07133,9e-05,5.66464]
[1777617083214,38.52,77101.85,0.0,0.07159,9e-05,5.68068]
[1777617089060,38.52,77101.6,0.0,0.07158,9e-05,5.68015]
[1777617094292,38.52,77098.62,0.0,0.07126,9e-05,5.65865]
[1777617099326,38.52,77096.9,0.0,0.07112,8e-05,5.6501]
[1777617104360,38.52,77099.48,0.0,0.07136,9e-05,5.66491]
[1777617110023,38.53,77099.36,0.0,0.07137,9e-05,5.66525]
[1777617115438,38.53,77099.96,0.0,0.07145,9e-05,5.67019]
[1777617121480,38.54,77100.41,0.0,0.07151,9e-05,5.67375]
[1777617132557,38.54,77100.58,0.0,0.07155,9e-05,5.67668]
[1777617137327,38.54,77099.29,0.0,0.07146,9e-05,5.67056]
[1777617137745,38.54,77099.29,0.0,0.07146,9e-05,5.67056]
[1777617137784,38.55,77097.47,0.0,0.0713,8e-05,5.66117]
[1777617138475,38.55,77097.47,0.0,0.0713,8e-05,5.66117]
[1777617143492,38.54,77096.45,0.0,0.07121,8e-05,5.6553]
[1777617144284,38.54,77096.53,0.0,0.07121,8e-05,5.65563]
[1777617145537,38.54,77096.75,0.0,0.07123,8e-05,5.6567]
[1777617145541,38.54,77096.75,0.0,0.07123,8e-05,5.6567]
[1777617150583,38.54,77097.34,0.0,0.07129,8e-05,5.66033]
[1777617153650,38.55,77094.32,0.0,0.07098,8e-05,5.63929]
[1777617153664,38.55,77094.32,0.0,0.07098,8e-05,5.63929]
[1777617157611,38.55,77094.29,0.0,0.07099,8e-05,5.64019]
[1777617157625,38.55,77094.29,0.0,0.07099,8e-05,5.64019]
[1777617157695,38.55,77094.29,0.0,0.07099,8e-05,5.64019]
[1777617157704,38.55,77094.29,0.0,0.07099,8e-05,5.64019]
[1777617157753,38.55,77094.29,0.0,0.07099,8e-05,5.64019]
[1777617157838,38.55,77094.47,0.0,0.07101,8e-05,5.64139]
[1777617159695,38.55,77094.49,0.0,0.07102,8e-05,5.64175]
[1777617160275,38.55,77094.06,0.0,0.07099,8e-05,5.63974]
[1777617161786,38.55,77095.74,0.0,0.07113,8e-05,5.64881]
[1777617161791,38.55,77095.74,0.0,0.07113,8e-05,5.64881]
[1777617161799,38.55,77095.74,0.0,0.07113,8e-05,5.64881]
[1777617167804,38.56,77093.74,0.0,0.07099,8e-05,5.64004]
[1777617172839,38.56,77092.86,0.0,0.07094,8e-05,5.63674]
[1777617178881,38.57,77091.3,0.0,0.07083,8e-05,5.63021]
[1777617183916,38.57,77092.17,0.0,0.07093,8e-05,5.63619]
[1777617188951,38.58,77092.18,0.0,0.07096,8e-05,5.63767]
[1777617193985,38.58,77089.33,0.0,0.07074,8e-05,5.62429]
[1777617199020,38.59,77088.75,0.0,0.07072,8e-05,5.62284]
[1777617204057,38.59,77092.71,0.0,0.07107,8e-05,5.64474]
[1777617206204,38.59,77092.58,0.0,0.07106,8e-05,5.64435]
[1777617208157,38.59,77098.45,0.0,0.07157,9e-05,5.67571]
[1777617212512,38.59,77099.22,0.0,0.07157,9e-05,5.67367]
[1777617213035,38.59,77099.22,0.0,0.07157,9e-05,5.67367]
[1777617213127,38.59,77098.87,0.0,0.07154,9e-05,5.67174]
[1777617218156,38.59,77099.11,0.0,0.07156,9e-05,5.673]
[1777617223191,38.59,77099.44,0.0,0.07158,9e-05,5.67448]
[1777617230239,38.59,77099.29,0.0,0.07156,9e-05,5.67335]
[1777617235278,38.59,77091.61,0.0,0.07091,8e-05,5.63302]
[1777617240309,38.59,77092.94,0.0,0.07102,8e-05,5.63996]
[1777617246353,38.59,77093.17,0.0,0.07104,8e-05,5.64098]
[1777617251387,38.59,77093.41,0.0,0.07106,8e-05,5.6421]
[1777617257044,38.59,77094.48,0.0,0.07114,8e-05,5.64754]
[1777617257898,38.59,77094.46,0.0,0.07115,8e-05,5.64771]
[1777617258602,38.59,77095.65,0.0,0.07125,8e-05,5.65423]
[1777617265485,38.59,77095.42,0.0,0.07125,8e-05,5.65429]
[1777617270519,38.59,77095.34,0.0,0.07124,8e-05,5.65371]
[1777617272719,38.59,77095.09,0.0,0.07116,8e-05,5.64647]
[1777617273426,38.59,77099.69,0.0,0.07155,9e-05,5.67053]
[1777617274153,38.59,77099.69,0.0,0.07155,9e-05,5.67053]
[1777617279583,38.59,77101.04,0.0,0.07167,9e-05,5.6781]
[1777617284618,38.59,77100.86,0.0,0.07165,9e-05,5.67713]
[1777617289840,38.59,77101.1,0.0,0.07167,9e-05,5.67817]
[1777617294906,38.59,77100.57,0.0,0.07162,9e-05,5.67511]
[1777617295592,38.59,77103.46,0.0,0.07187,9e-05,5.69023]
[1777617297894,38.59,77104.71,0.0,0.07196,9e-05,5.69631]
[1777617297986,38.59,77121.92,0.0,0.07345,9e-05,5.78726]
[1777617298587,38.59,77121.92,0.0,0.07345,9e-05,5.78726]
[1777617299110,38.59,77121.92,0.0,0.07345,9e-05,5.78726]
[1777617299170,38.59,77127.38,0.0,0.07392,9e-05,5.81627]
[1777617299928,38.59,77127.38,0.0,0.07392,9e-05,5.81627]
[1777617299983,38.59,77128.31,0.0,0.074,9e-05,5.82096]
[1777617300772,38.59,77128.31,0.0,0.074,9e-05,5.82096]
[1777617300791,38.59,77128.31,0.0,0.074,9e-05,5.82096]
[1777617301154,38.59,77128.73,0.0,0.07403,9e-05,5.82289]
[1777617301883,38.59,77128.73,0.0,0.07403,9e-05,5.82289]
[1777617301972,38.59,77128.73,0.0,0.07403,9e-05,5.82289]
[1777617302203,38.59,77129.44,0.0,0.07409,9e-05,5.82635]
[1777617307783,38.58,77132.56,0.0,0.07431,9e-05,5.8399]
[1777617311505,38.57,77131.97,0.0,0.07423,9e-05,5.8349]
[1777617316816,38.56,77132.68,0.0,0.07424,9e-05,5.83561]
[1777617323043,38.55,77131.64,0.0,0.07409,9e-05,5.82641]
[1777617328930,38.54,77131.12,0.0,0.07397,9e-05,5.8195]
[1777617335206,38.53,77130.31,0.0,0.07379,9e-05,5.80632]
[1777617341015,38.52,77129.08,0.0,0.07361,9e-05,5.79581]
[1777617346050,38.51,77128.67,0.0,0.07353,9e-05,5.79084]
[1777617351085,38.5,77121.13,0.0,0.07283,9e-05,5.74805]
[1777617356123,38.49,77119.39,0.0,0.07264,9e-05,5.73634]
[1777617361429,38.49,77119.99,0.0,0.07266,9e-05,5.73754]
[1777617366587,38.48,77121.21,0.0,0.07271,9e-05,5.74103]
[1777617372233,38.47,77120.64,0.0,0.07262,9e-05,5.73507]
[1777617377268,38.46,77121.77,0.0,0.07267,9e-05,5.73868]
[1777617382302,38.45,77122.06,0.0,0.07266,9e-05,5.73783]
[1777617387338,38.45,77124.75,0.0,0.07285,9e-05,5.74968]
[1777617392373,38.44,77122.92,0.0,0.07259,9e-05,5.73167]
[1777617393244,38.44,77122.92,0.0,0.07259,9e-05,5.73167]
[1777617393536,38.44,77122.71,0.0,0.07256,9e-05,5.7301]
[1777617397292,38.43,77122.1,0.0,0.07249,9e-05,5.7255]
[1777617397303,38.43,77122.1,0.0,0.07249,9e-05,5.7255]
[1777617401353,38.43,77121.41,0.0,0.0724,9e-05,5.72038]
[1777617401367,38.43,77121.41,0.0,0.0724,9e-05,5.72038]
[1777617403385,38.43,77121.59,0.0,0.07241,9e-05,5.72107]
[1777617403421,38.43,77121.59,0.0,0.07241,9e-05,5.72107]
[1777617403522,38.43,77116.54,0.0,0.07198,9e-05,5.69419]
[1777617404272,38.43,77116.54,0.0,0.07198,9e-05,5.69419]
[1777617409493,38.42,77108.39,0.0,0.07124,9e-05,5.64912]
[1777617414527,38.42,77106.87,0.0,0.07109,9e-05,5.63964]
[1777617414748,38.42,77106.87,0.0,0.07109,9e-05,5.63964]
[1777617415522,38.42,77106.87,0.0,0.07109,9e-05,5.63964]
[1777617415548,38.42,77106.2,0.0,0.07103,9e-05,5.63606]
[1777617417559,38.42,77106.03,0.0,0.07102,9e-05,5.63511]
[1777617417566,38.42,77106.03,0.0,0.07102,9e-05,5.63511]
[1777617419587,38.41,77105.95,0.0,0.07101,9e-05,5.63453]
[1777617419607,38.41,77105.95,0.0,0.07101,9e-05,5.63453]
[1777617421626,38.41,77107.41,0.0,0.07113,9e-05,5.64211]
[1777617421658,38.41,77107.41,0.0,0.07113,9e-05,5.64211]
[1777617422583,38.41,77107.32,0.0,0.07112,9e-05,5.64158]
[1777617423654,38.41,77107.32,0.0,0.07112,9e-05,5.64158]
[1777617424548,38.41,77107.4,0.0,0.07113,9e-05,5.64192]
[1777617425685,38.41,77107.36,0.0,0.07112,9e-05,5.64168]
[1777617425694,38.41,77107.36,0.0,0.07112,9e-05,5.64168]
[1777617425701,38.41,77107.36,0.0,0.07112,9e-05,5.64168]
[1777617427714,38.41,77107.83,0.0,0.07116,9e-05,5.64412]
[1777617427722,38.41,77107.83,0.0,0.07116,9e-05,5.64412]
[1777617427771,38.41,77107.83,0.0,0.07116,9e-05,5.64412]
[1777617427872,38.41,77108.54,0.0,0.07122,9e-05,5.64781]
[1777617429733,38.41,77108.54,0.0,0.07122,9e-05,5.64781]
[1777617430499,38.41,77109.54,0.0,0.07131,9e-05,5.65304]
[1777617431773,38.41,77108.97,0.0,0.07126,9e-05,5.65002]
[1777617432305,38.41,77108.97,0.0,0.07126,9e-05,5.65002]
[1777617432312,38.41,77102.79,0.0,0.07073,8e-05,5.61749]
[1777617433514,38.41,77102.79,0.0,0.07073,8e-05,5.61749]
[1777617433793,38.41,77102.71,0.0,0.07072,8e-05,5.61679]
[1777617434225,38.41,77102.38,0.0,0.07069,8e-05,5.61478]
[1777617439703,38.41,77101.69,0.0,0.07061,8e-05,5.60975]
[1777617444738,38.41,77100.97,0.0,0.07054,8e-05,5.60574]
[1777617449773,38.41,77098.56,0.0,0.07034,8e-05,5.59323]
[1777617455815,38.41,77097.0,0.0,0.07014,8e-05,5.57881]
[1777617460849,38.4,77097.12,0.0,0.07013,8e-05,5.57811]
[1777617465884,38.4,77098.25,0.0,0.07022,8e-05,5.58412]
[1777617471184,38.4,77098.04,0.0,0.0702,8e-05,5.58306]
[1777617471244,38.4,77089.3,0.0,0.06947,8e-05,5.53738]
[1777617476962,38.4,77089.0,0.0,0.06945,8e-05,5.53624]
[1777617481996,38.4,77089.87,0.0,0.06953,8e-05,5.54115]
[1777617487032,38.41,77086.46,0.0,0.06925,8e-05,5.52386]
[1777617492066,38.41,77087.33,0.0,0.06934,8e-05,5.52896]
[1777617497102,38.41,77088.65,0.0,0.06946,8e-05,5.53643]
[1777617497931,38.41,77088.65,0.0,0.06946,8e-05,5.53643]
[1777617498762,38.41,77088.64,0.0,0.06946,8e-05,5.5365]
[1777617503766,38.41,77089.8,0.0,0.06956,8e-05,5.54315]
[1777617508775,38.41,77090.63,0.0,0.06964,8e-05,5.54808]
[1777617508987,38.41,77090.63,0.0,0.06964,8e-05,5.54808]
[1777617508991,38.41,77090.63,0.0,0.06964,8e-05,5.54808]
[1777617508997,38.41,77090.63,0.0,0.06964,8e-05,5.54808]
[1777617514220,38.42,77090.38,0.0,0.06957,8e-05,5.54163]
[1777617519256,38.42,77091.4,0.0,0.06966,8e-05,5.54762]
[1777617524327,38.42,77089.38,0.0,0.0695,8e-05,5.5376]
[1777617525763,38.42,77078.93,0.0,0.06864,8e-05,5.48355]
[1777617530917,38.42,77068.83,0.0,0.06782,8e-05,5.43251]
[1777617537222,38.43,77064.55,0.0,0.0675,8e-05,5.41234]
[1777617542266,38.44,77060.68,0.0,0.06721,8e-05,5.3941]
[1777617542472,38.44,77056.93,0.0,0.0669,8e-05,5.37485]
[1777617543563,38.44,77056.93,0.0,0.0669,8e-05,5.37485]
[1777617543605,38.44,77056.93,0.0,0.0669,8e-05,5.37485]
[1777617543616,38.44,77056.93,0.0,0.0669,8e-05,5.37485]
[1777617543667,38.44,77056.93,0.0,0.0669,8e-05,5.37485]
[1777617543611,38.44,77033.23,0.0,0.065,8e-05,5.25445]
[1777617544318,38.44,77033.23,0.0,0.065,8e-05,5.25445]
[1777617544360,38.44,77033.23,0.0,0.065,8e-05,5.25445]
[1777617544582,38.44,77033.23,0.0,0.065,8e-05,5.25445]
[1777617544627,38.44,77033.23,0.0,0.065,8e-05,5.25445]
[1777617546157,38.44,77033.47,0.0,0.06503,8e-05,5.2562]
[1777617546963,38.44,77029.85,0.0,0.06475,8e-05,5.23816]
[1777617547592,38.44,77029.85,0.0,0.06475,8e-05,5.23816]
[1777617547626,38.44,77029.85,0.0,0.06475,8e-05,5.23816]
[1777617547715,38.44,77029.85,0.0,0.06475,8e-05,5.23816]
[1777617547742,38.44,77029.85,0.0,0.06475,8e-05,5.23816]
[1777617547676,38.44,77024.53,0.0,0.06434,8e-05,5.21195]
[1777617549658,38.44,77024.65,0.0,0.06435,8e-05,5.21255]
[1777617549691,38.44,77024.65,0.0,0.06435,8e-05,5.21255]
[1777617549718,38.44,77027.53,0.0,0.06458,8e-05,5.22778]
[1777617550302,38.44,77027.53,0.0,0.06458,8e-05,5.22778]
[1777617550819,38.44,77027.15,0.0,0.06455,8e-05,5.22586]
[1777617551693,38.44,77027.15,0.0,0.06455,8e-05,5.22586]
[1777617551698,38.45,77025.82,0.0,0.06446,8e-05,5.21982]
[1777617557625,38.45,77022.23,0.0,0.0642,8e-05,5.20323]
[1777617562930,38.46,77016.04,0.0,0.06376,8e-05,5.17514]
[1777617568172,38.47,77013.19,0.0,0.06357,8e-05,5.16317]
[1777617573643,38.48,77013.51,0.0,0.06358,8e-05,5.16197]
[1777617578679,38.48,77011.56,0.0,0.06347,8e-05,5.15468]
[1777617583714,38.49,77013.66,0.0,0.06367,8e-05,5.16757]
[1777617588748,38.5,77014.89,0.0,0.0638,8e-05,5.17599]
[1777617593784,38.51,77016.97,0.0,0.064,8e-05,5.18869]
[1777617598820,38.51,77024.35,0.0,0.06461,8e-05,5.22775]
[1777617603855,38.52,77023.09,0.0,0.06454,8e-05,5.22326]
[1777617608898,38.52,77022.28,0.0,0.06451,8e-05,5.22101]
[1777617613933,38.53,77015.79,0.0,0.06403,8e-05,5.19038]
[1777617615216,38.53,77015.79,0.0,0.06403,8e-05,5.19038]
[1777617615279,38.53,77015.79,0.0,0.06403,8e-05,5.19038]
[1777617617370,38.53,77015.71,0.0,0.06404,8e-05,5.19121]
[1777617619600,38.54,77015.15,0.0,0.06401,8e-05,5.18882]
[1777617619828,38.54,77015.15,0.0,0.06401,8e-05,5.18882]
[1777617619853,38.54,77013.65,0.0,0.0639,8e-05,5.18215]
[1777617620349,38.54,77013.65,0.0,0.0639,8e-05,5.18215]
[1777617620403,38.54,77014.04,0.0,0.06393,8e-05,5.1841]
[1777617621851,38.54,77014.04,0.0,0.06393,8e-05,5.1841]
[1777617621988,38.54,77014.36,0.0,0.06397,8e-05,5.18656]
[1777617627469,38.55,77013.35,0.0,0.06392,8e-05,5.18323]
[1777617633065,38.56,77013.68,0.0,0.06393,8e-05,5.18225]
[1777617637949,38.56,77017.49,0.0,0.06426,8e-05,5.20306]
[1777617643135,38.57,77019.86,0.0,0.06448,8e-05,5.21743]
[1777617648177,38.58,77019.29,0.0,0.06447,8e-05,5.21662]
[1777617653776,38.58,77018.42,0.0,0.06443,8e-05,5.21389]
[1777617655107,38.58,77018.77,0.0,0.06447,8e-05,5.21647]
[1777617660355,38.59,77018.6,0.0,0.06449,8e-05,5.21766]
[1777617665592,38.6,77013.1,0.0,0.06409,8e-05,5.19224]
[1777617667162,38.6,77012.98,0.0,0.06409,8e-05,5.19251]
[1777617669319,38.6,77000.3,0.0,0.06313,8e-05,5.13069]
[1777617672340,38.61,76989.69,0.0,0.06233,8e-05,5.07966]
[1777617677376,38.62,76989.11,0.0,0.06233,8e-05,5.0796]
[1777617682640,38.63,76991.22,0.0,0.06253,8e-05,5.09227]
[1777617687408,38.63,76992.54,0.0,0.06268,8e-05,5.10158]
[1777617688063,38.64,76992.91,0.0,0.06271,8e-05,5.10396]
[1777617692388,38.64,76994.41,0.0,0.0628,8e-05,5.10788]
[1777617693781,38.64,76994.99,0.0,0.06285,8e-05,5.11129]
[1777617695076,38.65,76995.82,0.0,0.06293,8e-05,5.11648]
[1777617696361,38.65,76996.08,0.0,0.06296,8e-05,5.1183]
[1777617698019,38.65,76998.16,0.0,0.06314,8e-05,5.12968]
[1777617700135,38.66,76997.26,0.0,0.06309,8e-05,5.12625]
[1777617705571,38.67,76998.76,0.0,0.06325,8e-05,5.13682]
[1777617710606,38.67,76999.86,0.0,0.06338,8e-05,5.14482]
[1777617715641,38.68,77000.88,0.0,0.0635,8e-05,5.15239]
[1777617720124,38.69,77001.05,0.0,0.06355,8e-05,5.1557]
[1777617723716,38.69,76972.4,0.0,0.06137,8e-05,5.01564]
[1777617725711,38.7,76961.62,0.0,0.06058,7e-05,4.96413]
[1777617726610,38.7,76961.62,0.0,0.06058,7e-05,4.96413]
[1777617726674,38.7,76961.62,0.0,0.06058,7e-05,4.96413]
[1777617726705,38.7,76961.62,0.0,0.06058,7e-05,4.96413]
[1777617726802,38.7,76961.62,0.0,0.06058,7e-05,4.96413]
[1777617726827,38.7,76961.62,0.0,0.06058,7e-05,4.96413]
[1777617726891,38.7,76961.62,0.0,0.06058,7e-05,4.96413]
[1777617726926,38.7,76961.62,0.0,0.06058,7e-05,4.96413]
[1777617726922,38.7,76951.27,0.0,0.05983,7e-05,4.91517]
[1777617726986,38.7,76951.27,0.0,0.05983,7e-05,4.91517]
[1777617727733,38.7,76951.27,0.0,0.05983,7e-05,4.91517]
[1777617727763,38.7,76951.27,0.0,0.05983,7e-05,4.91517]
[1777617727835,38.7,76942.15,0.0,0.05916,7e-05,4.87128]
[1777617728678,38.7,76942.15,0.0,0.05916,7e-05,4.87128]
[1777617728718,38.7,76942.15,0.0,0.05916,7e-05,4.87128]
[1777617728779,38.7,76948.66,0.0,0.05964,7e-05,4.90293]
[1777617730319,38.7,76949.02,0.0,0.05967,7e-05,4.90468]
[1777617730357,38.7,76949.02,0.0,0.05967,7e-05,4.90468]
[1777617730747,38.7,76948.91,0.0,0.05965,7e-05,4.90389]
[1777617731418,38.7,76948.91,0.0,0.05965,7e-05,4.90389]
[1777617731754,38.7,76948.22,0.0,0.0596,7e-05,4.90031]
[1777617733223,38.7,76946.32,0.0,0.05946,7e-05,4.89089]
[1777617733453,38.7,76946.32,0.0,0.05946,7e-05,4.89089]
[1777617733466,38.7,76946.32,0.0,0.05946,7e-05,4.89089]
[1777617733483,38.7,76946.32,0.0,0.05946,7e-05,4.89089]
[1777617733910,38.7,76945.14,0.0,0.05937,7e-05,4.88526]
[1777617735458,38.7,76945.58,0.0,0.05941,7e-05,4.88812]
[1777617735482,38.7,76945.58,0.0,0.05941,7e-05,4.88812]
[1777617735488,38.7,76945.58,0.0,0.05941,7e-05,4.88812]
[1777617736819,38.71,76945.48,0.0,0.05942,7e-05,4.88837]
[1777617736871,38.71,76945.48,0.0,0.05942,7e-05,4.88837]
[1777617736945,38.71,76951.58,0.0,0.05988,7e-05,4.91858]
[1777617737499,38.71,76951.58,0.0,0.05988,7e-05,4.91858]
[1777617737800,38.71,76951.58,0.0,0.05988,7e-05,4.91882]
[1777617739525,38.71,76957.22,0.0,0.06031,7e-05,4.94638]
[1777617739546,38.71,76957.22,0.0,0.06031,7e-05,4.94638]
[1777617739811,38.71,76958.02,0.0,0.06038,7e-05,4.95091]
[1777617744243,38.72,76959.13,0.0,0.0605,7e-05,4.95888]
[1777617745050,38.72,76961.68,0.0,0.06069,8e-05,4.97146]
[1777617748415,38.73,76970.28,0.0,0.06137,8e-05,5.01514]
[1777617748504,38.73,76970.28,0.0,0.06137,8e-05,5.01514]
[1777617749085,38.73,76970.4,0.0,0.06139,8e-05,5.01626]
[1777617749975,38.73,76969.94,0.0,0.06136,8e-05,5.01454]
[1777617750653,38.73,76969.94,0.0,0.06136,8e-05,5.01454]
[1777617752832,38.73,76969.01,0.0,0.06123,8e-05,5.0049]
[1777617752914,38.73,76980.12,0.0,0.06209,8e-05,5.06042]
[1777617755926,38.74,76991.58,0.0,0.06299,8e-05,5.11775]
[1777617760961,38.74,76988.3,0.0,0.06276,8e-05,5.10328]
[1777617766949,38.75,76992.11,0.0,0.06309,8e-05,5.12408]
[1777617770015,38.75,76993.37,0.0,0.06319,8e-05,5.13092]
[1777617770101,38.75,76993.77,0.0,0.06323,8e-05,5.1332]
[1777617771667,38.75,76993.77,0.0,0.06323,8e-05,5.1332]
[1777617772070,38.75,76992.42,0.0,0.06313,8e-05,5.12711]
[1777617772103,38.75,76992.15,0.0,0.06311,8e-05,5.12577]
[1777617773033,38.75,76992.15,0.0,0.06311,8e-05,5.12577]
[1777617779088,38.76,76995.68,0.0,0.06342,8e-05,5.14535]
[1777617784122,38.76,76997.17,0.0,0.06356,8e-05,5.15412]
[1777617788278,38.77,76996.95,0.0,0.06355,8e-05,5.15384]
[1777617789921,38.77,76994.82,0.0,0.06339,8e-05,5.14353]
[1777617789972,38.77,76994.82,0.0,0.06339,8e-05,5.14353]
[1777617790002,38.77,76994.82,0.0,0.06339,8e-05,5.14353]
[1777617790046,38.77,76993.19,0.0,0.06327,8e-05,5.13601]
[1777617790074,38.77,76993.19,0.0,0.06327,8e-05,5.13601]
[1777617790102,38.77,76993.19,0.0,0.06327,8e-05,5.13601]
[1777617790165,38.77,76993.19,0.0,0.06327,8e-05,5.13601]
[1777617791438,38.77,76993.19,0.0,0.06327,8e-05,5.13601]
[1777617791487,38.77,76993.19,0.0,0.06327,8e-05,5.13601]
[1777617791506,38.77,76974.12,0.0,0.06182,8e-05,5.04228]
[1777617792150,38.77,76974.12,0.0,0.06182,8e-05,5.04228]
[1777617792393,38.77,76974.12,0.0,0.06182,8e-05,5.04228]
[1777617792400,38.77,76974.12,0.0,0.06182,8e-05,5.04228]
[1777617792432,38.77,76974.12,0.0,0.06182,8e-05,5.04228]
[1777617792901,38.77,76974.12,0.0,0.06182,8e-05,5.04228]
[1777617792983,38.77,76974.15,0.0,0.06182,8e-05,5.04228]
[1777617794383,38.77,76974.15,0.0,0.06182,8e-05,5.04228]
[1777617794411,38.77,76974.15,0.0,0.06182,8e-05,5.04228]
[1777617794448,38.77,76973.99,0.0,0.0618,8e-05,5.04142]
[1777617796407,38.77,76973.99,0.0,0.0618,8e-05,5.04134]
[1777617796445,38.77,76974.31,0.0,0.06182,8e-05,5.04283]
[1777617798447,38.77,76974.31,0.0,0.06182,8e-05,5.04275]
[1777617798482,38.77,76973.95,0.0,0.06179,8e-05,5.04091]
[1777617803912,38.77,76972.99,0.0,0.06174,8e-05,5.03745]
[1777617803953,38.78,76972.23,0.0,0.0617,8e-05,5.03462]
[1777617805276,38.78,76963.81,0.0,0.06106,8e-05,4.99344]
[1777617806382,38.78,76963.81,0.0,0.06106,8e-05,4.99344]
[1777617807671,38.78,76957.25,0.0,0.06057,7e-05,4.96161]
[1777617811620,38.78,76957.93,0.0,0.06062,7e-05,4.9651]
[1777617812640,38.78,76957.44,0.0,0.06053,7e-05,4.95717]
[1777617812704,38.78,76956.8,0.0,0.06048,7e-05,4.95413]
[1777617818365,38.79,76953.06,0.0,0.06025,7e-05,4.93902]
[1777617823401,38.8,76955.5,0.0,0.06047,7e-05,4.95374]
[1777617828437,38.81,76955.0,0.0,0.06048,7e-05,4.95422]
[1777617833472,38.82,76952.59,0.0,0.06035,7e-05,4.94539]
[1777617838507,38.82,76944.98,0.0,0.05983,7e-05,4.91156]
[1777617843541,38.83,76941.21,0.0,0.0596,7e-05,4.89652]
[1777617848579,38.85,76943.31,0.0,0.0598,7e-05,4.90984]
[1777617852535,38.85,76942.94,0.0,0.05981,7e-05,4.91053]
[1777617852654,38.85,76948.37,0.0,0.06022,7e-05,4.93677]
[1777617853626,38.85,76948.37,0.0,0.06022,7e-05,4.93677]
[1777617855236,38.86,76951.95,0.0,0.0605,7e-05,4.9553]
[1777617855921,38.86,76952.46,0.0,0.06056,7e-05,4.95886]
[1777617857249,38.86,76952.54,0.0,0.06056,7e-05,4.95925]
[1777617857641,38.86,76952.52,0.0,0.06057,7e-05,4.95969]
[1777617861472,38.87,76957.11,0.0,0.06094,8e-05,4.98356]
[1777617865036,38.87,76955.77,0.0,0.06087,7e-05,4.97901]
[1777617865418,38.88,76947.91,0.0,0.06029,7e-05,4.94138]
[1777617866085,38.88,76946.58,0.0,0.0602,7e-05,4.93549]
[1777617867428,38.88,76945.89,0.0,0.06016,7e-05,4.93271]
[1777617867456,38.88,76945.89,0.0,0.06016,7e-05,4.93271]
[1777617867943,38.88,76945.89,0.0,0.06016,7e-05,4.93271]
[1777617867979,38.88,76946.25,0.0,0.06019,7e-05,4.93501]
[1777617868940,38.88,76946.25,0.0,0.06019,7e-05,4.93501]
[1777617869284,38.88,76946.03,0.0,0.06018,7e-05,4.9345]
[1777617869502,38.88,76946.03,0.0,0.06018,7e-05,4.9345]
[1777617871454,38.88,76946.21,0.0,0.06021,7e-05,4.93592]
[1777617872030,38.89,76945.91,0.0,0.06014,7e-05,4.92996]
[1777617872995,38.89,76945.91,0.0,0.06014,7e-05,4.92996]
[1777617875524,38.89,76949.35,0.0,0.06041,7e-05,4.94768]
[1777617875571,38.89,76948.83,0.0,0.06038,7e-05,4.9457]
[1777617877073,38.9,76969.83,0.0,0.06198,8e-05,5.04901]
[1777617878101,38.9,76969.83,0.0,0.06198,8e-05,5.04901]
[1777617878788,38.9,76979.89,0.0,0.06275,8e-05,5.09879]
[1777617879747,38.9,76979.89,0.0,0.06275,8e-05,5.09879]
[1777617880616,38.9,76986.03,0.0,0.06323,8e-05,5.12965]
[1777617881031,38.9,76997.58,0.0,0.06413,8e-05,5.18715]
[1777617881440,38.9,76997.58,0.0,0.06413,8e-05,5.18715]
[1777617881886,38.9,76997.58,0.0,0.06413,8e-05,5.18715]
[1777617886959,38.9,76994.92,0.0,0.06394,8e-05,5.17454]
[1777617892007,38.9,76995.34,0.0,0.06398,8e-05,5.17731]
[1777617893462,38.9,76999.9,0.0,0.06434,8e-05,5.20025]
[1777617893901,38.91,77022.38,0.0,0.06612,8e-05,5.31292]
[1777617894126,38.91,77022.38,0.0,0.06612,8e-05,5.31292]
[1777617898942,38.9,77031.83,0.0,0.06687,8e-05,5.36029]
[1777617903977,38.9,77035.0,0.0,0.06711,8e-05,5.37571]
[1777617909013,38.9,77035.95,0.0,0.06718,8e-05,5.37981]
[1777617913304,38.9,77036.38,0.0,0.0672,8e-05,5.3814]
[1777617914625,38.9,77040.09,0.0,0.0675,8e-05,5.40008]
[1777617920133,38.89,77038.45,0.0,0.06735,8e-05,5.39065]
[1777617925966,38.89,77040.72,0.0,0.06752,8e-05,5.40146]
[1777617931461,38.89,77036.72,0.0,0.06718,8e-05,5.37996]
[1777617937083,38.89,77033.8,0.0,0.06687,8e-05,5.35859]
[1777617942287,38.88,77034.86,0.0,0.06694,8e-05,5.36288]
[1777617947322,38.88,77032.17,0.0,0.06671,8e-05,5.3485]
[1777617950344,38.88,77022.48,0.0,0.06593,8e-05,5.29923]
[1777617951573,38.88,77022.48,0.0,0.06593,8e-05,5.29923]
[1777617951615,38.88,77031.07,0.0,0.06661,8e-05,5.34249]
[1777617957211,38.88,77031.34,0.0,0.06662,8e-05,5.34323]
[1777617962428,38.87,77029.23,0.0,0.06644,8e-05,5.3319]
[1777617963819,38.87,77029.23,0.0,0.06644,8e-05,5.3319]
[1777617967115,38.87,77017.92,0.0,0.06551,8e-05,5.27307]
[1777617969478,38.86,77008.36,0.0,0.06473,8e-05,5.2238]
[1777617971837,38.86,76996.0,0.0,0.06374,8e-05,5.16055]
[1777617972979,38.86,76996.0,0.0,0.06374,8e-05,5.16055]
[1777617972983,38.85,76995.39,0.0,0.06367,8e-05,5.15598]
[1777617974988,38.85,76995.14,0.0,0.06364,8e-05,5.15398]
[1777617979033,38.84,76994.82,0.0,0.06358,8e-05,5.1501]
[1777617979097,38.84,76994.66,0.0,0.06354,8e-05,5.14779]
[1777617984802,38.83,76994.21,0.0,0.06346,8e-05,5.14254]
[1777617991201,38.75,76993.98,0.0,0.06305,8e-05,5.11706]
[1777617991211,38.75,76993.98,0.0,0.06305,8e-05,5.11706]
[1777617991836,38.73,76996.12,0.0,0.0631,8e-05,5.12042]
[1777617991892,38.73,76995.91,0.0,0.06301,8e-05,5.11296]
[1777617993103,38.73,76995.91,0.0,0.06301,8e-05,5.11296]
[1777617993143,38.73,76995.91,0.0,0.06301,8e-05,5.11296]
[1777617993234,38.72,76995.97,0.0,0.06299,8e-05,5.11183]
[1777617994076,38.72,76995.97,0.0,0.06299,8e-05,5.11183]
[1777617994177,38.72,76995.97,0.0,0.06298,8e-05,5.11112]
[1777617995259,38.72,76995.91,0.0,0.06298,8e-05,5.11082]
[1777617995286,38.72,76995.91,0.0,0.06298,8e-05,5.11082]
[1777617995666,38.72,76995.99,0.0,0.06297,8e-05,5.11051]
[1777617996263,38.72,76995.99,0.0,0.06297,8e-05,5.11051]
[1777617997286,38.71,76995.34,0.0,0.06291,8e-05,5.10659]
[1777617997414,38.71,76995.34,0.0,0.06291,8e-05,5.10659]
[1777617998177,38.71,76996.03,0.0,0.06294,8e-05,5.10861]
[1777618000169,38.71,76987.78,0.0,0.06229,8e-05,5.0664]
[1777618000511,38.71,76987.78,0.0,0.06229,8e-05,5.0664]
[1777618005513,38.63,76982.43,0.0,0.06151,8e-05,5.01651]
[1777618010520,38.55,76983.78,0.0,0.06121,8e-05,4.99746]
[1777618015545,38.47,76983.6,0.0,0.06082,8e-05,4.97306]
[1777618020551,38.42,76982.13,0.0,0.06045,8e-05,4.94891]
[1777618025552,38.41,76979.52,0.0,0.06022,8e-05,4.93415]
[1777618030565,38.41,76978.83,0.0,0.06014,8e-05,4.92882]
[1777618035148,38.4,76965.43,0.0,0.05911,7e-05,4.86153]
[1777618038674,38.4,76968.98,0.0,0.05936,7e-05,4.87789]
[1777618040213,38.4,76969.21,0.0,0.05937,7e-05,4.87901]
[1777618049442,38.35,76970.9,0.0,0.05927,7e-05,4.87231]
[1777618055081,38.34,76965.2,0.0,0.05872,7e-05,4.83531]
[1777618057862,38.34,76961.88,0.0,0.05847,7e-05,4.81878]
[1777618061271,38.33,76972.1,0.0,0.05918,7e-05,4.86513]
[1777618067165,38.32,76972.58,0.0,0.05919,7e-05,4.8658]
[1777618073209,38.29,76972.95,0.0,0.05905,7e-05,4.8565]
[1777618078243,38.27,76972.32,0.0,0.05891,7e-05,4.84766]
[1777618083279,38.26,76971.03,0.0,0.05879,7e-05,4.8402]
[1777618088315,38.26,76970.87,0.0,0.05877,7e-05,4.83826]
[1777618092666,38.26,76971.38,0.0,0.05879,7e-05,4.84004]
[1777618095584,38.26,76968.47,0.0,0.05857,7e-05,4.82526]
[1777618096179,38.26,76968.47,0.0,0.05857,7e-05,4.82526]
[1777618103277,38.25,76966.15,0.0,0.05837,7e-05,4.81265]
[1777618108503,38.25,76958.06,0.0,0.05776,7e-05,4.77203]
[1777618108959,38.25,76958.06,0.0,0.05776,7e-05,4.77203]
[1777618108964,38.25,76958.06,0.0,0.05776,7e-05,4.77203]
[1777618109113,38.25,76958.06,0.0,0.05776,7e-05,4.77203]
[1777618109179,38.24,76947.07,0.0,0.05693,7e-05,4.71784]
[1777618110096,38.24,76947.07,0.0,0.05693,7e-05,4.71784]
[1777618110198,38.24,76946.28,0.0,0.05688,7e-05,4.71406]
[1777618111635,38.24,76952.79,0.0,0.05734,7e-05,4.74463]
[1777618112243,38.24,76952.79,0.0,0.05734,7e-05,4.74463]
[1777618112254,38.24,76952.79,0.0,0.05734,7e-05,4.74463]
[1777618112341,38.23,76955.18,0.0,0.05743,7e-05,4.74887]
[1777618113105,38.23,76955.18,0.0,0.05743,7e-05,4.74887]
[1777618113116,38.23,76955.18,0.0,0.05743,7e-05,4.74887]
[1777618113158,38.23,76955.05,0.0,0.05741,7e-05,4.74756]
[1777618117218,38.23,76957.48,0.0,0.05756,7e-05,4.75787]
[1777618119061,38.22,76955.61,0.0,0.0574,7e-05,4.74751]
[1777618119065,38.22,76955.61,0.0,0.0574,7e-05,4.74751]
[1777618119274,38.22,76955.36,0.0,0.05737,7e-05,4.74499]
[1777618120585,38.22,76956.77,0.0,0.05746,7e-05,4.75111]
[1777618121089,38.22,76956.77,0.0,0.05746,7e-05,4.75111]
[1777618121099,38.22,76956.77,0.0,0.05746,7e-05,4.75111]
[1777618121107,38.22,76956.77,0.0,0.05746,7e-05,4.75111]
[1777618121114,38.22,76956.77,0.0,0.05746,7e-05,4.75111]
[1777618121215,38.21,76955.83,0.0,0.05738,7e-05,4.74593]
[1777618123150,38.21,76955.83,0.0,0.05738,7e-05,4.74593]
[1777618123202,38.21,76955.83,0.0,0.05738,7e-05,4.74593]
[1777618123244,38.21,76954.97,0.0,0.0573,7e-05,4.74052]
[1777618123388,38.21,76954.97,0.0,0.0573,7e-05,4.74052]
[1777618125930,38.21,76954.17,0.0,0.05723,7e-05,4.73606]
[1777618126609,38.21,76954.79,0.0,0.05727,7e-05,4.73841]
[1777618126711,38.21,76954.79,0.0,0.05727,7e-05,4.73841]
[1777618127189,38.21,76954.79,0.0,0.05727,7e-05,4.73841]
[1777618127198,38.21,76954.79,0.0,0.05727,7e-05,4.73841]
[1777618127291,38.2,76955.66,0.0,0.05731,7e-05,4.74134]
[1777618127953,38.2,76955.66,0.0,0.05731,7e-05,4.74134]
[1777618127968,38.2,76955.66,0.0,0.05731,7e-05,4.74134]
[1777618127970,38.2,76955.66,0.0,0.05731,7e-05,4.74134]
[1777618127996,38.2,76955.04,0.0,0.05726,7e-05,4.73836]
[1777618128778,38.2,76955.04,0.0,0.05726,7e-05,4.73836]
[1777618129210,38.2,76955.04,0.0,0.05726,7e-05,4.73836]
[1777618129442,38.2,76954.9,0.0,0.05724,7e-05,4.73643]
[1777618129456,38.2,76954.9,0.0,0.05724,7e-05,4.73643]
[1777618131360,38.2,76954.65,0.0,0.05722,7e-05,4.73523]
[1777618132229,38.2,76954.61,0.0,0.0572,7e-05,4.73442]
[1777618132940,38.19,76958.21,0.0,0.05745,7e-05,4.75046]
[1777618133241,38.19,76958.21,0.0,0.05745,7e-05,4.75046]
[1777618133310,38.19,76958.21,0.0,0.05745,7e-05,4.75046]
[1777618133325,38.19,76958.21,0.0,0.05745,7e-05,4.75046]
[1777618134011,38.19,76958.3,0.0,0.05744,7e-05,4.75024]
[1777618134028,38.19,76958.3,0.0,0.05744,7e-05,4.75024]
[1777618135137,38.19,76957.25,0.0,0.05737,7e-05,4.74519]
[1777618135315,38.19,76957.25,0.0,0.05737,7e-05,4.74519]
[1777618136353,38.18,76955.42,0.0,0.05718,7e-05,4.73306]
[1777618137329,38.18,76955.42,0.0,0.05718,7e-05,4.73306]
[1777618137339,38.18,76955.42,0.0,0.05718,7e-05,4.73306]
[1777618138603,38.17,76956.79,0.0,0.05725,7e-05,4.73744]
[1777618139357,38.17,76956.79,0.0,0.05725,7e-05,4.73744]
[1777618139361,38.17,76956.79,0.0,0.05725,7e-05,4.73744]
[1777618140180,38.17,76957.88,0.0,0.05733,7e-05,4.74268]
[1777618140189,38.17,76957.88,0.0,0.05733,7e-05,4.74268]
[1777618140281,38.17,76956.36,0.0,0.0572,7e-05,4.73438]
[1777618141808,38.17,76955.93,0.0,0.05717,7e-05,4.73232]
[1777618143440,38.16,76953.85,0.0,0.05699,7e-05,4.72015]
[1777618144343,38.16,76952.5,0.0,0.05686,7e-05,4.71152]
[1777618145463,38.16,76952.5,0.0,0.05686,7e-05,4.71152]
[1777618145472,38.16,76952.5,0.0,0.05686,7e-05,4.71152]
[1777618145558,38.15,76951.63,0.0,0.05678,7e-05,4.70628]
[1777618149514,38.14,76951.07,0.0,0.05669,7e-05,4.70042]
[1777618150173,38.14,76951.07,0.0,0.05669,7e-05,4.70042]
[1777618150251,38.14,76953.59,0.0,0.05684,7e-05,4.71084]
[1777618151532,38.14,76952.82,0.0,0.05679,7e-05,4.70718]
[1777618157036,38.14,76952.09,0.0,0.05674,7e-05,4.70381]
[1777618158729,38.14,76951.24,0.0,0.05668,7e-05,4.6998]
[1777618158808,38.14,76944.59,0.0,0.0562,7e-05,4.66809]
[1777618159455,38.14,76944.59,0.0,0.0562,7e-05,4.66809]
[1777618159644,38.14,76944.59,0.0,0.0562,7e-05,4.66809]
[1777618160312,38.14,76944.59,0.0,0.0562,7e-05,4.66809]
[1777618162469,38.13,76944.44,0.0,0.05616,7e-05,4.66583]
[1777618163132,38.13,76944.44,0.0,0.05616,7e-05,4.66583]
[1777618166533,38.13,76946.9,0.0,0.05631,7e-05,4.67551]
[1777618166863,38.12,76956.0,0.0,0.05696,7e-05,4.71851]
[1777618167843,38.12,76956.0,0.0,0.05696,7e-05,4.71851]
[1777618167934,38.12,76954.9,0.0,0.05688,7e-05,4.71327]
[1777618173912,38.12,76953.82,0.0,0.0567,7e-05,4.69975]
[1777618178947,38.11,76951.84,0.0,0.05651,7e-05,4.68749]
[1777618183816,38.1,76952.7,0.0,0.05654,7e-05,4.68942]
[1777618188976,38.09,76953.82,0.0,0.05658,7e-05,4.69198]
[1777618190191,38.09,76951.47,0.0,0.0564,7e-05,4.68018]
[1777618190286,38.09,76942.19,0.0,0.05572,7e-05,4.6349]
[1777618196069,38.08,76938.29,0.0,0.05541,7e-05,4.61411]
[1777618201103,38.07,76935.3,0.0,0.05516,7e-05,4.59773]
[1777618206138,38.06,76932.5,0.0,0.05493,7e-05,4.58239]
[1777618207716,38.06,76932.65,0.0,0.05493,7e-05,4.58269]
[1777618208019,38.06,76932.65,0.0,0.05493,7e-05,4.58269]
[1777618208148,38.06,76932.65,0.0,0.05493,7e-05,4.58269]
[1777618211932,38.06,76939.67,0.0,0.05541,7e-05,4.61421]
[1777618216208,38.05,76950.25,0.0,0.05613,7e-05,4.66224]
[1777618217322,38.05,76950.25,0.0,0.05613,7e-05,4.66224]
[1777618217371,38.05,76951.22,0.0,0.05619,7e-05,4.66645]
[1777618220149,38.05,76949.37,0.0,0.05606,7e-05,4.6577]
[1777618220307,38.05,76949.37,0.0,0.05606,7e-05,4.6577]
[1777618220408,38.05,76937.63,0.0,0.0552,7e-05,4.60084]
[1777618221294,38.05,76937.63,0.0,0.0552,7e-05,4.60084]
[1777618225658,38.04,76937.94,0.0,0.0552,7e-05,4.60065]
[1777618226281,38.04,76922.73,0.0,0.05412,7e-05,4.52847]
[1777618226707,38.04,76922.73,0.0,0.05412,7e-05,4.52847]
[1777618226776,38.04,76922.73,0.0,0.05412,7e-05,4.52847]
[1777618227258,38.04,76922.73,0.0,0.05412,7e-05,4.52847]
[1777618227351,38.04,76907.29,0.0,0.05304,7e-05,4.45587]
[1777618228257,38.04,76907.29,0.0,0.05304,7e-05,4.45587]
[1777618229622,38.04,76907.21,0.0,0.05303,7e-05,4.45532]
[1777618230308,38.04,76907.01,0.0,0.05302,7e-05,4.45422]
[1777618231041,38.04,76907.01,0.0,0.05302,7e-05,4.45422]
[1777618231316,38.04,76898.95,0.0,0.0524,7e-05,4.41121]
[1777618231860,38.04,76898.95,0.0,0.0524,7e-05,4.41121]
[1777618232323,38.04,76894.78,0.0,0.05212,7e-05,4.39189]
[1777618232804,38.04,76894.78,0.0,0.05212,7e-05,4.39189]
[1777618232874,38.04,76894.78,0.0,0.05212,7e-05,4.39189]
[1777618233084,38.04,76894.78,0.0,0.05212,7e-05,4.39189]
[1777618235094,38.04,76888.15,0.0,0.05167,7e-05,4.36132]
[1777618236881,38.04,76885.7,0.0,0.0515,7e-05,4.35007]
[1777618237359,38.04,76883.5,0.0,0.05135,7e-05,4.33999]
[1777618238040,38.04,76883.5,0.0,0.05135,7e-05,4.33999]
[1777618238368,38.03,76852.0,0.0,0.04926,7e-05,4.19685]
[1777618239373,38.03,76843.61,0.0,0.04871,6e-05,4.15893]
[1777618240006,38.03,76843.61,0.0,0.04871,6e-05,4.15893]
[1777618240385,38.03,76850.96,0.0,0.04919,6e-05,4.19176]
[1777618240903,38.03,76850.96,0.0,0.04919,6e-05,4.19176]
[1777618241389,38.03,76860.22,0.0,0.04978,7e-05,4.2328]
[1777618242966,38.03,76863.66,0.0,0.05001,7e-05,4.24798]
[1777618243400,38.03,76864.05,0.0,0.05003,7e-05,4.2494]
[1777618243751,38.03,76864.05,0.0,0.05003,7e-05,4.2494]
[1777618244407,38.03,76862.07,0.0,0.04989,7e-05,4.24013]
[1777618249442,38.02,76861.79,0.0,0.04985,7e-05,4.23731]
[1777618254477,38.01,76864.78,0.0,0.04997,7e-05,4.24589]
[1777618257008,37.98,76868.1,0.0,0.05008,7e-05,4.25352]
[1777618257498,37.97,76868.99,0.0,0.05009,7e-05,4.25389]
[1777618260112,37.96,76873.12,0.0,0.0503,7e-05,4.26848]
[1777618260519,37.96,76878.86,0.0,0.05068,7e-05,4.29415]
[1777618263689,37.95,76878.82,0.0,0.05066,7e-05,4.29306]
[1777618263701,37.95,76878.82,0.0,0.05066,7e-05,4.29306]
[1777618264425,37.95,76878.82,0.0,0.05066,7e-05,4.29306]
[1777618264467,37.95,76876.39,0.0,0.05049,7e-05,4.28118]
[1777618265206,37.95,76876.39,0.0,0.05049,7e-05,4.28118]
[1777618265412,37.95,76876.39,0.0,0.05049,7e-05,4.28118]
[1777618265418,37.95,76876.39,0.0,0.05049,7e-05,4.28118]
[1777618265520,37.95,76879.05,0.0,0.05066,7e-05,4.29287]
[1777618268028,37.95,76878.15,0.0,0.05059,7e-05,4.28836]
[1777618268115,37.95,76864.62,0.0,0.04969,7e-05,4.22668]
[1777618270535,37.95,76864.62,0.0,0.04969,7e-05,4.22637]
[1777618270605,37.94,76869.9,0.0,0.05002,7e-05,4.24956]
[1777618273964,37.94,76868.96,0.0,0.04995,7e-05,4.24461]
[1777618274025,37.94,76865.04,0.0,0.04969,7e-05,4.22657]
[1777618275263,37.94,76865.04,0.0,0.04969,7e-05,4.22657]
[1777618275331,37.94,76865.03,0.0,0.04968,7e-05,4.2259]
[1777618277471,37.94,76865.98,0.0,0.04974,7e-05,4.22987]
[1777618283461,37.93,76867.87,0.0,0.04984,7e-05,4.23681]
[1777618289105,37.92,76874.37,0.0,0.05023,7e-05,4.26413]
[1777618289177,37.92,76865.16,0.0,0.04962,7e-05,4.22214]
[1777618290383,37.92,76865.16,0.0,0.04962,7e-05,4.22214]
[1777618290462,37.92,76843.89,0.0,0.04824,6e-05,4.12659]
[1777618290913,37.92,76843.89,0.0,0.04824,6e-05,4.12659]
[1777618291491,37.92,76846.97,0.0,0.04838,6e-05,4.13497]
[1777618291574,37.92,76846.97,0.0,0.04838,6e-05,4.13497]
[1777618292244,37.92,76854.47,0.0,0.04885,6e-05,4.1678]
[1777618295027,37.91,76858.22,0.0,0.04907,7e-05,4.18261]
[1777618295098,37.9,76859.03,0.0,0.04906,7e-05,4.18195]
[1777618295815,37.9,76859.03,0.0,0.04906,7e-05,4.18195]
[1777618295916,37.89,76862.12,0.0,0.04923,7e-05,4.19368]
[1777618301802,37.84,76861.01,0.0,0.04893,7e-05,4.17359]
[1777618301818,37.84,76861.01,0.0,0.04893,7e-05,4.17359]
[1777618301872,37.81,76867.88,0.0,0.04925,7e-05,4.19542]
[1777618307400,37.81,76874.29,0.0,0.04965,7e-05,4.22335]
[1777618308644,37.81,76880.72,0.0,0.05007,7e-05,4.25192]
[1777618309150,37.81,76880.72,0.0,0.05007,7e-05,4.25192]
[1777618309328,37.81,76880.72,0.0,0.05007,7e-05,4.25192]
[1777618309342,37.81,76880.72,0.0,0.05007,7e-05,4.25192]
[1777618309429,37.81,76880.98,0.0,0.05008,7e-05,4.25279]
[1777618309921,37.81,76880.98,0.0,0.05008,7e-05,4.25279]
[1777618310059,37.81,76880.98,0.0,0.05008,7e-05,4.25279]
[1777618310136,37.81,76881.65,0.0,0.05012,7e-05,4.25552]
[1777618311401,37.81,76881.65,0.0,0.05012,7e-05,4.25552]
[1777618311420,37.8,76882.47,0.0,0.05017,7e-05,4.25894]
[1777618316914,37.8,76883.1,0.0,0.05019,7e-05,4.25989]
[1777618321950,37.79,76883.49,0.0,0.05019,7e-05,4.26002]
[1777618326985,37.77,76882.97,0.0,0.05004,7e-05,4.24974]
[1777618330011,37.74,76896.7,0.0,0.05084,7e-05,4.3049]
[1777618335042,37.74,76897.95,0.0,0.05089,7e-05,4.30849]
[1777618336767,37.73,76898.06,0.0,0.05089,7e-05,4.30856]
[1777618337585,37.73,76898.06,0.0,0.05089,7e-05,4.30856]
[1777618337598,37.73,76898.06,0.0,0.05089,7e-05,4.30856]
[1777618337057,37.73,76893.34,0.0,0.05057,7e-05,4.28653]
[1777618338980,37.73,76890.99,0.0,0.05041,7e-05,4.27541]
[1777618338989,37.73,76890.99,0.0,0.05041,7e-05,4.27541]
[1777618339070,37.73,76891.2,0.0,0.05042,7e-05,4.276]
[1777618344104,37.73,76893.97,0.0,0.05058,7e-05,4.28682]
[1777618349140,37.7,76899.83,0.0,0.05084,7e-05,4.30474]
[1777618350088,37.7,76899.83,0.0,0.05084,7e-05,4.30474]
[1777618350189,37.68,76903.66,0.0,0.05104,7e-05,4.31847]
[1777618351551,37.68,76903.66,0.0,0.05104,7e-05,4.31847]
[1777618351565,37.68,76903.66,0.0,0.05104,7e-05,4.31847]
[1777618356967,37.61,76903.16,0.0,0.05061,7e-05,4.28846]
[1777618356976,37.61,76903.16,0.0,0.05061,7e-05,4.28846]
[1777618357196,37.6,76903.0,0.0,0.05055,7e-05,4.28426]
[1777618357865,37.6,76903.0,0.0,0.05055,7e-05,4.28426]
[1777618358151,37.6,76903.0,0.0,0.05055,7e-05,4.28426]
[1777618358216,37.6,76901.05,0.0,0.05042,7e-05,4.27497]
[1777618360269,37.6,76902.98,0.0,0.05054,7e-05,4.28351]
[1777618360320,37.6,76907.97,0.0,0.05087,7e-05,4.30614]
[1777618366269,37.55,76911.7,0.0,0.0509,7e-05,4.3081]
[1777618371415,37.52,76912.37,0.0,0.05082,7e-05,4.30293]
[1777618375322,37.5,76922.3,0.0,0.05142,7e-05,4.34366]
[1777618378677,37.47,76927.24,0.0,0.05158,7e-05,4.35463]
[1777618379351,37.45,76926.92,0.0,0.05149,7e-05,4.34902]
[1777618379658,37.45,76926.92,0.0,0.05149,7e-05,4.34902]
[1777618380370,37.45,76926.92,0.0,0.05149,7e-05,4.34902]
[1777618380415,37.44,76928.74,0.0,0.05156,7e-05,4.35347]
[1777618381524,37.44,76928.74,0.0,0.05156,7e-05,4.35347]
[1777618381583,37.41,76930.09,0.0,0.0515,7e-05,4.34955]
[1777618383023,37.41,76929.7,0.0,0.05147,7e-05,4.34734]
[1777618383391,37.41,76929.7,0.0,0.05147,7e-05,4.34734]
[1777618386656,37.38,76935.73,0.0,0.05175,7e-05,4.3671]
[1777618387477,37.38,76943.55,0.0,0.05228,7e-05,4.40267]
[1777618387491,37.38,76943.55,0.0,0.05228,7e-05,4.40267]
[1777618393449,37.36,76948.56,0.0,0.05256,7e-05,4.42203]
[1777618395487,37.36,76948.27,0.0,0.05254,7e-05,4.42013]
[1777618395490,37.34,76938.35,0.0,0.05177,7e-05,4.36832]
[1777618395991,37.34,76938.35,0.0,0.05177,7e-05,4.36832]
[1777618396470,37.34,76938.36,0.0,0.05176,7e-05,4.36786]
[1777618396740,37.34,76938.36,0.0,0.05176,7e-05,4.36786]
[1777618396749,37.34,76938.36,0.0,0.05176,7e-05,4.36786]
[1777618397233,37.34,76938.36,0.0,0.05176,7e-05,4.36786]
[1777618397477,37.33,76935.52,0.0,0.0515,7e-05,4.35022]
[1777618398190,37.33,76935.52,0.0,0.0515,7e-05,4.35022]
[1777618398196,37.33,76935.52,0.0,0.0515,7e-05,4.35022]
[1777618398484,37.32,76934.89,0.0,0.0514,7e-05,4.34321]
[1777618399702,37.3,76936.11,0.0,0.05142,7e-05,4.34497]
[1777618400498,37.29,76936.39,0.0,0.05139,7e-05,4.34233]
[1777618402288,37.28,76934.96,0.0,0.05123,7e-05,4.33178]
[1777618402515,37.27,76936.14,0.0,0.05126,7e-05,4.33358]
[1777618403683,37.23,76934.54,0.0,0.051,7e-05,4.31614]
[1777618404150,37.23,76934.54,0.0,0.051,7e-05,4.31614]
[1777618407637,37.2,76936.42,0.0,0.05098,7e-05,4.31481]
[1777618407650,37.19,76937.01,0.0,0.05097,7e-05,4.31426]
[1777618408482,37.19,76937.01,0.0,0.05097,7e-05,4.31426]
[1777618408557,37.18,76936.95,0.0,0.05092,7e-05,4.3108]
[1777618409890,37.17,76937.0,0.0,0.05087,7e-05,4.30784]
[1777618410568,37.16,76937.31,0.0,0.05085,7e-05,4.30616]
[1777618413192,37.1,76934.8,0.0,0.05035,7e-05,4.27072]
[1777618413590,37.08,76935.07,0.0,0.05024,7e-05,4.26327]
[1777618415458,37.05,76935.13,0.0,0.05011,7e-05,4.25501]
[1777618415603,37.05,76935.29,0.0,0.05012,7e-05,4.25554]
[1777618416068,37.05,76935.29,0.0,0.05012,7e-05,4.25554]
[1777618416611,37.05,76937.51,0.0,0.05027,7e-05,4.26564]
[1777618416892,37.05,76937.51,0.0,0.05027,7e-05,4.26564]
[1777618417618,37.02,76943.87,0.0,0.05057,7e-05,4.28671]
[1777618418359,37.02,76943.87,0.0,0.05057,7e-05,4.28671]
[1777618418625,37.01,76947.28,0.0,0.05077,7e-05,4.30007]
[1777618420105,37.01,76949.49,0.0,0.05092,7e-05,4.31013]
[1777618421018,37.01,76949.69,0.0,0.05093,7e-05,4.31077]
[1777618421367,37.01,76949.69,0.0,0.05093,7e-05,4.31077]
[1777618421646,37.01,76950.26,0.0,0.05096,7e-05,4.31314]
[1777618422143,37.01,76950.26,0.0,0.05096,7e-05,4.31314]
[1777618422156,37.01,76950.26,0.0,0.05096,7e-05,4.31314]
[1777618422911,37.01,76955.58,0.0,0.05131,7e-05,4.33716]
[1777618423638,37.01,76955.58,0.0,0.05131,7e-05,4.33716]
[1777618423659,37.0,76957.86,0.0,0.05146,7e-05,4.3469]
[1777618424748,37.0,76957.53,0.0,0.05143,7e-05,4.34498]
[1777618425675,37.0,76957.79,0.0,0.05143,7e-05,4.3452]
[1777618425758,37.0,76957.79,0.0,0.05143,7e-05,4.3452]
[1777618426003,37.0,76957.79,0.0,0.05143,7e-05,4.3452]
[1777618426681,36.97,76955.84,0.0,0.05115,7e-05,4.32604]
[1777618428666,36.94,76949.66,0.0,0.05058,7e-05,4.28739]
[1777618428695,36.93,76949.18,0.0,0.05053,7e-05,4.28422]
[1777618428716,36.93,76949.18,0.0,0.05053,7e-05,4.28422]
[1777618428731,36.93,76949.18,0.0,0.05053,7e-05,4.28422]
[1777618429704,36.93,76948.65,0.0,0.05048,7e-05,4.28083]
[1777618430098,36.93,76948.65,0.0,0.05048,7e-05,4.28083]
[1777618435424,36.92,76948.92,0.0,0.05045,7e-05,4.27842]
[1777618441704,36.87,76948.0,0.0,0.05015,7e-05,4.25844]
[1777618447717,36.76,76947.45,0.0,0.04959,7e-05,4.22023]
[1777618448235,36.76,76947.31,0.0,0.04958,7e-05,4.21958]
[1777618448256,36.75,76950.97,0.0,0.0498,7e-05,4.23491]
[1777618449973,36.75,76950.72,0.0,0.04979,7e-05,4.23374]
[1777618450971,36.74,76946.63,0.0,0.04948,7e-05,4.21297]
[1777618451753,36.74,76945.46,0.0,0.04939,7e-05,4.20669]
[1777618452334,36.74,76945.46,0.0,0.04939,7e-05,4.20669]
[1777618452366,36.74,76945.46,0.0,0.04939,7e-05,4.20669]
[1777618452381,36.74,76945.46,0.0,0.04939,7e-05,4.20669]
[1777618452435,36.74,76943.29,0.0,0.04923,7e-05,4.19579]
[1777618453355,36.74,76943.29,0.0,0.04923,7e-05,4.19579]
[1777618453371,36.74,76942.34,0.0,0.04916,7e-05,4.19058]
[1777618454049,36.74,76942.34,0.0,0.04916,7e-05,4.19058]
[1777618455954,36.73,76942.63,0.0,0.04917,7e-05,4.19112]
[1777618456011,36.73,76942.85,0.0,0.04916,7e-05,4.19053]
[1777618457898,36.73,76942.85,0.0,0.04916,7e-05,4.19053]
[1777618457962,36.73,76942.85,0.0,0.04916,7e-05,4.19053]
[1777618458107,36.73,76942.85,0.0,0.04916,7e-05,4.19053]
[1777618458686,36.73,76942.85,0.0,0.04916,7e-05,4.19053]
[1777618458708,36.73,76942.85,0.0,0.04916,7e-05,4.19053]
[1777618458721,36.73,76942.85,0.0,0.04916,7e-05,4.19053]
[1777618460070,36.72,76941.08,0.0,0.049,7e-05,4.17996]
[1777618460109,36.72,76941.08,0.0,0.049,7e-05,4.17996]
[1777618460694,36.72,76941.08,0.0,0.049,7e-05,4.17996]
[1777618465067,36.71,76942.98,0.0,0.04909,7e-05,4.18565]
[1777618465775,36.71,76944.69,0.0,0.04918,7e-05,4.192]
[1777618471292,36.7,76944.78,0.0,0.04913,7e-05,4.18911]
[1777618471742,36.7,76944.78,0.0,0.04913,7e-05,4.18911]
[1777618471315,36.69,76944.57,0.0,0.04905,7e-05,4.18211]
[1777618471909,36.69,76944.57,0.0,0.04905,7e-05,4.18211]
[1777618471997,36.69,76944.53,0.0,0.04904,7e-05,4.18115]
[1777618472946,36.69,76944.53,0.0,0.04904,7e-05,4.18115]
[1777618473008,36.69,76943.24,0.0,0.04894,7e-05,4.17441]
[1777618478040,36.68,76947.09,0.0,0.04916,7e-05,4.18963]
[1777618480320,36.68,76951.53,0.0,0.04946,7e-05,4.21026]
[1777618480338,36.68,76951.53,0.0,0.04946,7e-05,4.21026]
[1777618480405,36.68,76949.57,0.0,0.0493,7e-05,4.19953]
[1777618482735,36.67,76949.57,0.0,0.04929,7e-05,4.19874]
[1777618482764,36.67,76949.04,0.0,0.04925,7e-05,4.19548]
[1777618488109,36.66,76948.02,0.0,0.04911,7e-05,4.18604]
[1777618493144,36.64,76951.75,0.0,0.0493,7e-05,4.19947]
[1777618498180,36.63,76949.36,0.0,0.04908,7e-05,4.18445]
[1777618500193,36.63,76946.55,0.0,0.04888,7e-05,4.17068]
[1777618500658,36.63,76946.55,0.0,0.04888,7e-05,4.17068]
[1777618501922,36.62,76954.0,0.0,0.04936,7e-05,4.20374]
[1777618501929,36.62,76954.0,0.0,0.04936,7e-05,4.20374]
[1777618505896,36.61,76957.75,0.0,0.04957,7e-05,4.21808]
[1777618506080,36.61,76957.75,0.0,0.04957,7e-05,4.21808]
[1777618506756,36.61,76957.75,0.0,0.04957,7e-05,4.21808]
[1777618507998,36.61,76959.44,0.0,0.04966,7e-05,4.22439]
[1777618508251,36.61,76959.39,0.0,0.04965,7e-05,4.22335]
[1777618510245,36.6,76964.56,0.0,0.04999,7e-05,4.24674]
[1777618511753,36.6,76970.22,0.0,0.05036,7e-05,4.27249]
[1777618511845,36.6,76971.07,0.0,0.05042,7e-05,4.27628]
[1777618512695,36.6,76971.07,0.0,0.05042,7e-05,4.27628]
[1777618512783,36.6,76977.94,0.0,0.05089,7e-05,4.30846]
[1777618517746,36.6,76987.35,0.0,0.05152,7e-05,4.35165]
[1777618518720,36.6,76987.35,0.0,0.05152,7e-05,4.35165]
[1777618518732,36.6,76987.35,0.0,0.05152,7e-05,4.35165]
[1777618518794,36.59,76995.3,0.0,0.05208,7e-05,4.38929]
[1777618519473,36.59,76995.3,0.0,0.05208,7e-05,4.38929]
[1777618519487,36.59,76996.14,0.0,0.05213,7e-05,4.39297]
[1777618522998,36.59,76997.27,0.0,0.0522,7e-05,4.39719]
[1777618523005,36.59,76997.27,0.0,0.0522,7e-05,4.39719]
[1777618523021,36.59,76997.27,0.0,0.0522,7e-05,4.39719]
[1777618525461,36.59,76997.52,0.0,0.0522,7e-05,4.39759]
[1777618525529,36.59,76997.97,0.0,0.05223,7e-05,4.39935]
[1777618527546,36.58,76998.04,0.0,0.05223,7e-05,4.39929]
[1777618527574,36.58,76998.04,0.0,0.05223,7e-05,4.39929]
[1777618527740,36.58,76998.04,0.0,0.05223,7e-05,4.39929]
[1777618527808,36.58,76998.74,0.0,0.05227,7e-05,4.40225]
[1777618528570,36.58,76998.74,0.0,0.05227,7e-05,4.40225]
[1777618529112,36.58,77000.44,0.0,0.05238,7e-05,4.41]
[1777618531120,36.58,77000.39,0.0,0.05237,7e-05,4.40894]
[1777618533561,36.58,77002.55,0.0,0.05245,7e-05,4.41311]
[1777618539467,36.57,77003.77,0.0,0.05249,7e-05,4.41597]
[1777618541701,36.57,77003.93,0.0,0.0525,7e-05,4.4163]
[1777618541751,36.57,77003.93,0.0,0.0525,7e-05,4.4163]
[1777618541793,36.56,77020.22,0.0,0.05366,7e-05,4.49466]
[1777618542499,36.56,77020.22,0.0,0.05366,7e-05,4.49466]
[1777618542588,36.56,77020.22,0.0,0.05366,7e-05,4.49466]
[1777618542602,36.56,77020.22,0.0,0.05366,7e-05,4.49466]
[1777618542703,36.56,77022.9,0.0,0.05385,7e-05,4.5072]
[1777618546842,36.56,77022.45,0.0,0.05378,7e-05,4.5027]
[1777618546888,36.56,77022.45,0.0,0.05378,7e-05,4.5027]
[1777618547523,36.55,77023.5,0.0,0.05385,7e-05,4.50724]
[1777618548163,36.55,77023.5,0.0,0.05385,7e-05,4.50724]
[1777618548193,36.55,77023.5,0.0,0.05385,7e-05,4.50724]
[1777618548532,36.55,77021.66,0.0,0.0537,7e-05,4.49769]
[1777618550425,36.55,77020.51,0.0,0.05361,7e-05,4.49153]
[1777618550447,36.55,77020.51,0.0,0.05361,7e-05,4.49153]
[1777618550545,36.55,77019.07,0.0,0.0535,7e-05,4.48398]
[1777618551056,36.55,77019.07,0.0,0.0535,7e-05,4.48398]
[1777618551552,36.55,77017.36,0.0,0.05337,7e-05,4.47513]
[1777618551860,36.55,77017.36,0.0,0.05337,7e-05,4.47513]
[1777618552559,36.55,77016.05,0.0,0.05327,7e-05,4.46825]
[1777618556378,36.54,77018.18,0.0,0.0534,7e-05,4.47701]
[1777618556586,36.54,77017.42,0.0,0.05333,7e-05,4.47279]
[1777618557019,36.54,77017.42,0.0,0.05333,7e-05,4.47279]
[1777618557593,36.54,77019.15,0.0,0.05345,7e-05,4.48067]
[1777618558754,36.54,77019.15,0.0,0.05345,7e-05,4.48067]
[1777618558791,36.54,77019.36,0.0,0.05346,7e-05,4.48116]
[1777618561512,36.53,77019.79,0.0,0.05347,7e-05,4.48219]
[1777618561562,36.53,77019.79,0.0,0.05347,7e-05,4.48219]
[1777618561621,36.53,77019.97,0.0,0.05348,7e-05,4.48254]
[1777618564184,36.53,77026.3,0.0,0.05392,7e-05,4.5123]
[1777618569683,36.52,77027.06,0.0,0.05392,7e-05,4.51258]
[1777618571768,36.51,77035.84,0.0,0.05455,7e-05,4.55442]
[1777618577739,36.5,77033.32,0.0,0.05431,7e-05,4.53836]
[1777618582784,36.49,77029.96,0.0,0.05402,7e-05,4.51885]
[1777618583192,36.49,77029.96,0.0,0.05402,7e-05,4.51885]
[1777618583246,36.49,77029.96,0.0,0.05402,7e-05,4.51885]
[1777618583785,36.49,77036.87,0.0,0.05451,7e-05,4.5521]
[1777618584530,36.49,77036.87,0.0,0.05451,7e-05,4.5521]
[1777618584581,36.49,77036.87,0.0,0.05451,7e-05,4.5521]
[1777618584683,36.49,77036.87,0.0,0.05451,7e-05,4.5521]
[1777618584789,36.49,77036.52,0.0,0.05448,7e-05,4.54977]
[1777618586270,36.49,77038.09,0.0,0.05458,7e-05,4.55683]
[1777618588384,36.48,77043.86,0.0,0.05499,7e-05,4.5839]
[1777618589127,36.48,77047.82,0.0,0.05527,7e-05,4.60275]
[1777618593467,36.47,77044.08,0.0,0.05489,7e-05,4.57582]
[1777618594152,36.47,77041.87,0.0,0.05472,7e-05,4.5642]
[1777618596214,36.46,77041.62,0.0,0.05468,7e-05,4.56156]
[1777618597743,36.46,77040.6,0.0,0.05459,7e-05,4.55583]
[1777618597880,36.44,77043.29,0.0,0.05468,7e-05,4.56212]
[1777618600491,36.4,77041.48,0.0,0.05434,7e-05,4.53925]
[1777618600592,36.38,77040.43,0.0,0.05416,7e-05,4.52741]
[1777618601451,36.38,77040.43,0.0,0.05416,7e-05,4.52741]
[1777618601879,36.38,77040.43,0.0,0.05416,7e-05,4.52741]
[1777618602839,36.36,77041.49,0.0,0.05413,7e-05,4.52549]
[1777618605762,36.32,77041.86,0.0,0.05396,7e-05,4.51444]
[1777618605808,36.3,77052.71,0.0,0.05467,7e-05,4.56154]
[1777618606296,36.3,77052.71,0.0,0.05467,7e-05,4.56154]
[1777618608242,36.27,77052.15,0.0,0.05451,7e-05,4.55104]
[1777618608250,36.27,77052.15,0.0,0.05451,7e-05,4.55104]
[1777618608280,36.27,77052.15,0.0,0.05451,7e-05,4.55104]
[1777618608381,36.27,77048.84,0.0,0.05425,7e-05,4.53402]
[1777618611004,36.27,77057.48,0.0,0.05487,7e-05,4.57541]
[1777618612905,36.27,77057.48,0.0,0.05487,7e-05,4.57541]
[1777618612946,36.26,77057.31,0.0,0.05484,7e-05,4.57319]
[1777618613002,36.26,77057.77,0.0,0.05487,7e-05,4.57547]
[1777618615999,36.26,77058.04,0.0,0.05487,7e-05,4.57538]
[1777618616111,36.26,77058.04,0.0,0.05487,7e-05,4.57538]
[1777618616213,36.26,77066.8,0.0,0.05551,7e-05,4.61822]
[1777618619770,36.25,77069.11,0.0,0.05566,8e-05,4.62825]
[1777618619828,36.25,77067.5,0.0,0.05552,8e-05,4.61866]
[1777618620724,36.25,77067.5,0.0,0.05552,8e-05,4.61866]
[1777618620779,36.24,77068.2,0.0,0.05556,8e-05,4.62139]
[1777618622565,36.24,77069.8,0.0,0.05567,8e-05,4.62861]
[1777618622662,36.24,77068.21,0.0,0.05554,8e-05,4.61989]
[1777618628099,36.23,77070.68,0.0,0.05566,8e-05,4.62838]
[1777618632191,36.22,77067.65,0.0,0.0554,7e-05,4.61095]
[1777618632216,36.22,77067.65,0.0,0.0554,7e-05,4.61095]
[1777618634045,36.21,77061.06,0.0,0.05488,7e-05,4.57603]
[1777618634070,36.21,77061.06,0.0,0.05488,7e-05,4.57603]
[1777618634586,36.21,77061.06,0.0,0.05488,7e-05,4.57603]
[1777618634656,36.21,77060.67,0.0,0.05484,7e-05,4.57342]
[1777618640196,36.2,77061.26,0.0,0.05482,7e-05,4.57236]
[1777618645233,36.19,77061.18,0.0,0.05477,7e-05,4.56871]
[1777618650242,36.18,77062.65,0.0,0.05484,7e-05,4.5734]
[1777618656079,36.17,77060.06,0.0,0.05453,7e-05,4.55142]
[1777618660112,36.16,77060.67,0.0,0.05454,7e-05,4.55204]
[1777618665379,36.15,77060.35,0.0,0.05446,7e-05,4.54693]
[1777618671140,36.15,77060.88,0.0,0.05446,7e-05,4.54724]
[1777618671420,36.15,77060.88,0.0,0.05446,7e-05,4.54724]
[1777618677243,36.13,77063.21,0.0,0.05458,7e-05,4.55476]
[1777618681946,36.13,77063.88,0.0,0.05459,7e-05,4.55575]
[1777618682153,36.12,77063.91,0.0,0.05458,7e-05,4.55532]
[1777618682502,36.12,77063.12,0.0,0.05452,7e-05,4.55082]
[1777618683081,36.12,77063.12,0.0,0.05452,7e-05,4.55082]
[1777618683342,36.12,77063.12,0.0,0.05452,7e-05,4.55082]
[1777618683361,36.12,77063.12,0.0,0.05452,7e-05,4.55082]
[1777618683725,36.12,77043.29,0.0,0.05305,7e-05,4.45254]
[1777618685708,36.12,77038.49,0.0,0.0527,7e-05,4.42859]
[1777618685729,36.12,77038.49,0.0,0.0527,7e-05,4.42859]
[1777618685830,36.12,77040.08,0.0,0.0528,7e-05,4.43593]
[1777618686682,36.12,77040.08,0.0,0.0528,7e-05,4.43593]
[1777618686722,36.12,77040.08,0.0,0.0528,7e-05,4.43593]
[1777618686783,36.12,77039.26,0.0,0.05274,7e-05,4.43154]
[1777618687639,36.12,77039.26,0.0,0.05274,7e-05,4.43154]
[1777618687679,36.12,77039.26,0.0,0.05274,7e-05,4.43154]
[1777618687740,36.12,77034.97,0.0,0.05242,7e-05,4.41023]
[1777618688900,36.12,77034.97,0.0,0.05242,7e-05,4.41023]
[1777618688982,36.11,77034.01,0.0,0.05235,7e-05,4.40516]
[1777618690214,36.11,77033.68,0.0,0.05232,7e-05,4.40319]
[1777618690513,36.11,77033.68,0.0,0.05232,7e-05,4.40319]
[1777618690614,36.11,77033.24,0.0,0.05228,7e-05,4.40068]
[1777618692295,36.11,77033.24,0.0,0.05228,7e-05,4.40031]
[1777618692427,36.11,77033.24,0.0,0.05228,7e-05,4.40031]
[1777618695065,36.11,77031.29,0.0,0.05212,7e-05,4.38974]
[1777618696552,36.11,77032.08,0.0,0.05217,7e-05,4.39322]
[1777618697875,36.11,77031.49,0.0,0.05212,7e-05,4.38998]
[1777618697912,36.11,77031.49,0.0,0.05212,7e-05,4.38998]
[1777618697910,36.1,77031.17,0.0,0.0521,7e-05,4.38806]
[1777618698845,36.1,77031.17,0.0,0.0521,7e-05,4.38806]
[1777618698863,36.1,77031.17,0.0,0.0521,7e-05,4.38806]
[1777618698872,36.1,77030.81,0.0,0.05206,7e-05,4.38595]
[1777618700768,36.1,77030.63,0.0,0.05205,7e-05,4.3847]
[1777618704229,36.1,77029.06,0.0,0.05191,7e-05,4.37563]
[1777618709907,36.09,77029.49,0.0,0.05191,7e-05,4.37587]
[1777618711934,36.09,77031.45,0.0,0.05205,7e-05,4.385]
[1777618717745,36.08,77028.01,0.0,0.0517,7e-05,4.35988]
[1777618720152,36.08,77027.78,0.0,0.05167,7e-05,4.35803]
[1777618722591,36.08,77026.26,0.0,0.05155,7e-05,4.34995]
[1777618722626,36.08,77026.26,0.0,0.05155,7e-05,4.34995]
[1777618723882,36.08,77027.4,0.0,0.05163,7e-05,4.3551]
[1777618723919,36.07,77003.73,0.0,0.04996,7e-05,4.24123]
[1777618725421,36.07,77005.81,0.0,0.0501,7e-05,4.25086]
[1777618730835,36.07,77006.24,0.0,0.05011,7e-05,4.25183]
[1777618731740,36.07,77006.24,0.0,0.05011,7e-05,4.25183]
[1777618735246,36.07,77007.2,0.0,0.05017,7e-05,4.25575]
[1777618739710,36.07,77009.37,0.0,0.05031,7e-05,4.26544]
[1777618740318,36.07,77009.21,0.0,0.0503,7e-05,4.26452]
[1777618745704,36.06,77010.17,0.0,0.05035,7e-05,4.26831]
[1777618750140,36.06,77003.23,0.0,0.04986,7e-05,4.23459]
[1777618751569,36.06,77002.85,0.0,0.04983,7e-05,4.23269]
[1777618757023,36.06,77002.95,0.0,0.04983,7e-05,4.23267]
[1777618762058,36.06,77001.45,0.0,0.04972,7e-05,4.22516]
[1777618767094,36.06,77000.78,0.0,0.04967,7e-05,4.22168]
[1777618769004,36.06,77000.78,0.0,0.04967,7e-05,4.22168]
[1777618769023,36.06,77000.78,0.0,0.04967,7e-05,4.22168]
[1777618769694,36.06,77000.73,0.0,0.04967,7e-05,4.22139]
[1777618769723,36.06,77000.73,0.0,0.04967,7e-05,4.22139]
[1777618775140,36.06,77003.96,0.0,0.04983,7e-05,4.23101]
[1777618778032,36.05,77003.48,0.0,0.04979,7e-05,4.22851]
[1777618778051,36.05,77003.48,0.0,0.04979,7e-05,4.22851]
[1777618778172,36.05,77006.8,0.0,0.05002,7e-05,4.24422]
[1777618781056,36.05,77008.9,0.0,0.05017,7e-05,4.25413]
[1777618781076,36.05,77008.9,0.0,0.05017,7e-05,4.25413]
[1777618781888,36.05,77008.89,0.0,0.05016,7e-05,4.25396]
[1777618781957,36.05,77008.4,0.0,0.05013,7e-05,4.25139]
[1777618783901,36.05,77008.4,0.0,0.05013,7e-05,4.25139]
[1777618783953,36.05,77007.6,0.0,0.05007,7e-05,4.24735]
[1777618785880,36.05,77007.48,0.0,0.05006,7e-05,4.24678]
[1777618785964,36.05,77004.71,0.0,0.04986,7e-05,4.23339]
[1777618786621,36.05,77004.71,0.0,0.04986,7e-05,4.23339]
[1777618786679,36.05,77003.67,0.0,0.04979,7e-05,4.22835]
[1777618791710,36.05,76996.65,0.0,0.0493,7e-05,4.19489]
[1777618791888,36.05,76996.65,0.0,0.0493,7e-05,4.19489]
[1777618791920,36.05,76985.75,0.0,0.04856,7e-05,4.14356]
[1777618792642,36.05,76985.75,0.0,0.04856,7e-05,4.14356]
[1777618792683,36.05,76985.75,0.0,0.04856,7e-05,4.14356]
[1777618793054,36.05,76985.75,0.0,0.04856,7e-05,4.14356]
[1777618792730,36.05,76987.05,0.0,0.04864,7e-05,4.14971]
[1777618793723,36.05,76987.05,0.0,0.04864,7e-05,4.14971]
[1777618794143,36.05,76983.61,0.0,0.04841,7e-05,4.13362]
[1777618794152,36.05,76983.61,0.0,0.04841,7e-05,4.13362]
[1777618795021,36.05,76983.61,0.0,0.04841,7e-05,4.13362]
[1777618795083,36.05,76984.13,0.0,0.04845,7e-05,4.13612]
[1777618796017,36.05,76984.13,0.0,0.04845,7e-05,4.13612]
[1777618796821,36.05,76984.08,0.0,0.04844,7e-05,4.13589]
[1777618796828,36.05,76982.9,0.0,0.04837,7e-05,4.13049]
[1777618798574,36.05,76982.83,0.0,0.04836,7e-05,4.13016]
[1777618798585,36.05,76982.83,0.0,0.04836,7e-05,4.13016]
[1777618798594,36.05,76966.01,0.0,0.04724,7e-05,4.05211]
[1777618799209,36.05,76966.01,0.0,0.04724,7e-05,4.05211]
[1777618799404,36.05,76966.01,0.0,0.04724,7e-05,4.05211]
[1777618799425,36.05,76966.01,0.0,0.04724,7e-05,4.05211]
[1777618800064,36.05,76966.01,0.0,0.04724,7e-05,4.05211]
[1777618799499,36.05,76958.34,0.0,0.04673,7e-05,4.01694]
[1777618800818,36.05,76958.34,0.0,0.04673,7e-05,4.01694]
[1777618800876,36.05,76948.19,0.0,0.04607,7e-05,3.97069]
[1777618803920,36.05,76947.8,0.0,0.04603,7e-05,3.96828]
[1777618804021,36.05,76955.91,0.0,0.04657,7e-05,4.00571]
[1777618805844,36.05,76956.1,0.0,0.04659,7e-05,4.00685]
[1777618805939,36.05,76963.81,0.0,0.0471,7e-05,4.04256]
[1777618806464,36.05,76963.81,0.0,0.0471,7e-05,4.04256]
[1777618806479,36.05,76963.81,0.0,0.0471,7e-05,4.04256]
[1777618806641,36.05,76961.46,0.0,0.04694,7e-05,4.03128]
[1777618807909,36.05,76961.46,0.0,0.04694,7e-05,4.03128]
[1777618809180,36.05,76961.96,0.0,0.04696,7e-05,4.03274]
[1777618809394,36.05,76961.91,0.0,0.04695,7e-05,4.03209]
[1777618810216,36.05,76961.91,0.0,0.04695,7e-05,4.03209]
[1777618810837,36.05,76961.91,0.0,0.04695,7e-05,4.03209]
[1777618810864,36.05,76961.91,0.0,0.04695,7e-05,4.03209]
[1777618810936,36.05,76962.44,0.0,0.04698,7e-05,4.03411]
[1777618811275,36.05,76962.44,0.0,0.04698,7e-05,4.03411]
[1777618811758,36.05,76964.37,0.0,0.04711,7e-05,4.04323]
[1777618814434,36.05,76972.59,0.0,0.04766,7e-05,4.08177]
[1777618819468,36.05,76973.93,0.0,0.04776,7e-05,4.0885]
[1777618824503,36.05,76977.38,0.0,0.048,7e-05,4.10489]
[1777618829539,36.05,76977.99,0.0,0.04804,7e-05,4.10799]
[1777618834573,36.05,76978.81,0.0,0.04804,7e-05,4.10688]
[1777618839601,36.06,76979.45,0.0,0.04811,7e-05,4.11106]
[1777618845688,36.07,76980.39,0.0,0.04822,7e-05,4.11868]
[1777618851457,36.21,76985.88,0.0,0.04926,7e-05,4.18994]
[1777618857739,36.23,76986.13,0.0,0.04938,7e-05,4.19824]
[1777618862641,36.25,76986.01,0.0,0.04943,7e-05,4.20168]
[1777618862940,36.25,76986.01,0.0,0.04943,7e-05,4.20168]
[1777618863032,36.25,76991.16,0.0,0.0498,7e-05,4.22697]
[1777618865537,36.25,76991.8,0.0,0.04987,7e-05,4.23194]
[1777618866088,36.25,76991.8,0.0,0.04987,7e-05,4.23194]
[1777618866161,36.26,76986.38,0.0,0.04951,7e-05,4.20732]
[1777618871841,36.41,76980.7,0.0,0.04985,7e-05,4.22971]
[1777618874862,36.42,76971.16,0.0,0.04924,7e-05,4.18781]
[1777618879897,36.44,76971.32,0.0,0.04932,7e-05,4.19358]
[1777618882414,36.44,76971.15,0.0,0.04934,7e-05,4.19479]
[1777618882921,36.47,76973.46,0.0,0.04964,7e-05,4.21551]
[1777618883391,36.47,76973.46,0.0,0.04964,7e-05,4.21551]
[1777618883926,36.5,76974.83,0.0,0.04988,7e-05,4.23147]
[1777618885035,36.53,76958.34,0.0,0.04889,7e-05,4.16365]
[1777618891096,36.69,76953.74,0.0,0.04931,7e-05,4.1919]
[1777618895002,36.84,76943.46,0.0,0.04926,7e-05,4.18621]
[1777618900038,36.99,76946.76,0.0,0.05016,7e-05,4.24733]
[1777618902552,37.04,76947.83,0.0,0.05048,7e-05,4.26914]
[1777618903061,37.07,76948.2,0.0,0.05063,7e-05,4.279]
[1777618908095,37.19,76947.84,0.0,0.05117,7e-05,4.31568]
[1777618913130,37.28,76949.86,0.0,0.05174,7e-05,4.35389]
[1777618915960,37.28,76950.72,0.0,0.05182,7e-05,4.35924]
[1777618916775,37.29,76951.63,0.0,0.05189,7e-05,4.36417]
[1777618922098,37.36,76961.48,0.0,0.05293,7e-05,4.43351]
[1777618927229,37.45,76956.87,0.0,0.05304,7e-05,4.44081]
[1777618928842,37.47,76957.43,0.0,0.05315,7e-05,4.44797]
[1777618935218,37.55,76961.35,0.0,0.05382,7e-05,4.49299]
[1777618937701,37.56,76959.41,0.0,0.05373,7e-05,4.48692]
[1777618937793,37.58,76961.54,0.0,0.05397,7e-05,4.50305]
[1777618938785,37.58,76961.54,0.0,0.05397,7e-05,4.50305]
[1777618938799,37.58,76961.54,0.0,0.05397,7e-05,4.50305]
[1777618939185,37.58,76961.54,0.0,0.05397,7e-05,4.50305]
[1777618939228,37.59,76962.03,0.0,0.05405,7e-05,4.50817]
[1777618939788,37.59,76962.03,0.0,0.05405,7e-05,4.50817]
[1777618939819,37.59,76962.03,0.0,0.05405,7e-05,4.50817]
[1777618939831,37.6,76961.91,0.0,0.05408,7e-05,4.51033]
[1777618945355,37.64,76958.85,0.0,0.05406,7e-05,4.50848]
[1777618950390,37.67,76959.22,0.0,0.05425,7e-05,4.5214]
[1777618956275,37.7,76954.94,0.0,0.05402,7e-05,4.50425]
[1777618958271,37.72,76956.26,0.0,0.05418,7e-05,4.51504]
[1777618958447,37.73,76956.85,0.0,0.05429,7e-05,4.52221]
[1777618960260,37.73,76956.85,0.0,0.05429,7e-05,4.52221]
[1777618960287,37.74,76960.07,0.0,0.05458,7e-05,4.54154]
[1777618960907,37.74,76960.07,0.0,0.05458,7e-05,4.54154]
[1777618961009,37.75,76961.04,0.0,0.05468,7e-05,4.54802]
[1777618966504,37.78,76962.29,0.0,0.05493,7e-05,4.5646]
[1777618971538,37.81,76962.87,0.0,0.0551,7e-05,4.57573]
[1777618976576,37.82,76962.12,0.0,0.05508,7e-05,4.57445]
[1777618981611,37.82,76963.91,0.0,0.05522,7e-05,4.5838]
[1777618986646,37.82,76962.27,0.0,0.05512,7e-05,4.57691]
[1777618991681,37.83,76963.61,0.0,0.05523,7e-05,4.58419]
[1777618996716,37.83,76964.0,0.0,0.05527,7e-05,4.58695]
[1777618998702,37.83,76962.51,0.0,0.05517,7e-05,4.58002]
[1777618998756,37.83,76962.21,0.0,0.05515,7e-05,4.57878]
[1777619001025,37.83,76962.41,0.0,0.05517,7e-05,4.57993]
[1777619001123,37.83,76962.4,0.0,0.05517,7e-05,4.58008]
[1777619006258,37.83,76963.27,0.0,0.05524,7e-05,4.58499]
[1777619009812,37.85,76940.55,0.0,0.0537,7e-05,4.48197]
[1777619011517,37.85,76938.06,0.0,0.05347,7e-05,4.46514]
[1777619011549,37.85,76938.06,0.0,0.05347,7e-05,4.46514]
[1777619016859,37.86,76938.06,0.0,0.0535,7e-05,4.46745]
[1777619021894,37.86,76931.7,0.0,0.05309,7e-05,4.43964]
[1777619026966,37.92,76923.33,0.0,0.05279,7e-05,4.41958]
[1777619031990,37.93,76923.57,0.0,0.05284,7e-05,4.42248]
[1777619037705,37.94,76925.62,0.0,0.05302,7e-05,4.43457]
[1777619038514,37.94,76928.02,0.0,0.05319,7e-05,4.44617]
[1777619044050,38.0,76927.37,0.0,0.05343,7e-05,4.46195]
[1777619049086,38.05,76927.83,0.0,0.05372,7e-05,4.48101]
[1777619050710,38.06,76926.17,0.0,0.05365,7e-05,4.47642]
[1777619056135,38.13,76923.64,0.0,0.05376,7e-05,4.48383]
[1777619058831,38.15,76929.73,0.0,0.05428,7e-05,4.51838]
[1777619059312,38.15,76929.73,0.0,0.05428,7e-05,4.51838]
[1777619059331,38.16,76929.53,0.0,0.05431,7e-05,4.52023]
[1777619060062,38.16,76929.53,0.0,0.05431,7e-05,4.52023]
[1777619060164,38.16,76929.45,0.0,0.05434,7e-05,4.52231]
[1777619063183,38.17,76937.42,0.0,0.05491,7e-05,4.56043]
[1777619068219,38.17,76935.99,0.0,0.05483,7e-05,4.55463]
[1777619073254,38.17,76935.06,0.0,0.05472,7e-05,4.54578]
[1777619078289,38.18,76929.65,0.0,0.05435,7e-05,4.52146]
[1777619083323,38.18,76928.33,0.0,0.05428,7e-05,4.51657]
[1777619088359,38.21,76931.64,0.0,0.05466,7e-05,4.54187]
[1777619093393,38.23,76931.51,0.0,0.05475,7e-05,4.54803]
[1777619098428,38.24,76931.55,0.0,0.0548,7e-05,4.55114]
[1777619104051,38.25,76934.71,0.0,0.05504,7e-05,4.56678]
[1777619109509,38.25,76933.53,0.0,0.055,7e-05,4.56402]
[1777619114546,38.26,76933.73,0.0,0.05502,7e-05,4.56585]
[1777619120226,38.27,76936.59,0.0,0.05529,7e-05,4.58379]
[1777619125625,38.28,76934.93,0.0,0.05519,7e-05,4.57707]
[1777619130656,38.28,76931.42,0.0,0.05496,7e-05,4.56129]
[1777619135691,38.28,76938.17,0.0,0.05538,7e-05,4.58828]
[1777619140725,38.28,76936.79,0.0,0.05529,7e-05,4.58227]
[1777619145761,38.28,76936.46,0.0,0.05528,7e-05,4.58121]
[1777619150795,38.28,76936.15,0.0,0.05526,7e-05,4.58023]
[1777619156837,38.29,76941.74,0.0,0.05568,7e-05,4.6078]
[1777619162071,38.29,76943.44,0.0,0.05581,7e-05,4.61654]
[1777619162169,38.29,76941.94,0.0,0.05572,7e-05,4.61061]
[1777619168922,38.3,76944.25,0.0,0.05592,7e-05,4.62356]
[1777619171557,38.3,76945.72,0.0,0.05604,7e-05,4.6314]
[1777619172120,38.3,76945.71,0.0,0.05604,7e-05,4.63144]
[1777619177018,38.3,76945.86,0.0,0.05605,7e-05,4.63248]
[1777619177084,38.31,76946.71,0.0,0.05612,7e-05,4.6366]
[1777619177655,38.31,76946.71,0.0,0.05612,7e-05,4.6366]
[1777619177987,38.31,76947.13,0.0,0.05615,7e-05,4.63869]
[1777619183022,38.31,76946.87,0.0,0.05614,7e-05,4.63795]
[1777619188056,38.31,76946.55,0.0,0.05612,7e-05,4.63693]
[1777619193148,38.31,76945.06,0.0,0.05596,7e-05,4.62485]
[1777619199133,38.31,76947.74,0.0,0.05617,7e-05,4.63829]
[1777619204169,38.31,76950.41,0.0,0.05637,7e-05,4.65156]
[1777619209332,38.32,76952.98,0.0,0.05656,7e-05,4.66419]
[1777619209348,38.32,76953.14,0.0,0.05657,7e-05,4.66505]
[1777619210116,38.32,76953.14,0.0,0.05657,7e-05,4.66505]
[1777619210210,38.32,76953.45,0.0,0.0566,7e-05,4.66662]
[1777619211257,38.32,76953.45,0.0,0.0566,7e-05,4.66662]
[1777619211359,38.32,76955.55,0.0,0.05675,7e-05,4.67673]
[1777619217260,38.32,76956.73,0.0,0.05684,7e-05,4.68285]
[1777619222295,38.32,76964.05,0.0,0.05738,7e-05,4.71815]
[1777619222676,38.32,76964.05,0.0,0.05738,7e-05,4.71815]
[1777619223302,38.32,76964.38,0.0,0.05741,7e-05,4.71976]
[1777619228337,38.32,76962.35,0.0,0.05726,7e-05,4.71022]
[1777619233372,38.32,76963.35,0.0,0.05734,7e-05,4.71524]
[1777619236294,38.32,76963.21,0.0,0.05733,7e-05,4.71466]
[1777619236505,38.32,76963.21,0.0,0.05733,7e-05,4.71466]
[1777619236393,38.32,76963.59,0.0,0.05736,7e-05,4.71653]
[1777619236827,38.32,76963.59,0.0,0.05736,7e-05,4.71653]
[1777619238735,38.32,76971.74,0.0,0.05796,7e-05,4.7563]
[1777619241714,38.33,76977.31,0.0,0.0584,7e-05,4.78463]
[1777619242435,38.33,76979.94,0.0,0.0586,7e-05,4.7978]
[1777619247469,38.34,76978.14,0.0,0.0585,7e-05,4.79105]
[1777619249820,38.34,76976.7,0.0,0.0584,7e-05,4.78488]
[1777619250491,38.34,76976.49,0.0,0.05839,7e-05,4.78425]
[1777619255528,38.34,76973.39,0.0,0.0581,7e-05,4.76346]
[1777619260561,38.34,76972.62,0.0,0.05803,7e-05,4.75895]
[1777619261659,38.34,76973.33,0.0,0.05808,7e-05,4.7622]
[1777619261695,38.34,76973.33,0.0,0.05808,7e-05,4.7622]
[1777619263201,38.33,76978.13,0.0,0.05843,7e-05,4.7852]
[1777619263583,38.33,76978.88,0.0,0.05848,7e-05,4.78861]
[1777619264038,38.33,76978.88,0.0,0.05848,7e-05,4.78861]
[1777619264070,38.33,76978.88,0.0,0.05848,7e-05,4.78861]
[1777619264092,38.33,76980.01,0.0,0.05856,7e-05,4.79386]
[1777619266083,38.33,76979.55,0.0,0.05853,7e-05,4.79139]
[1777619266107,38.33,76979.55,0.0,0.05853,7e-05,4.79139]
[1777619266603,38.33,76978.23,0.0,0.05843,7e-05,4.78477]
[1777619268105,38.33,76978.22,0.0,0.05842,7e-05,4.78449]
[1777619268206,38.33,76978.54,0.0,0.05844,7e-05,4.78579]
[1777619273653,38.33,76982.6,0.0,0.05876,7e-05,4.80629]
[1777619278689,38.34,76982.62,0.0,0.05878,7e-05,4.80766]
[1777619284036,38.34,76983.61,0.0,0.05887,7e-05,4.81346]
[1777619289766,38.35,76983.21,0.0,0.05886,7e-05,4.81327]
[1777619295808,38.35,76983.04,0.0,0.05887,7e-05,4.81397]
[1777619300843,38.36,76983.78,0.0,0.05895,7e-05,4.81904]
[1777619305878,38.37,76983.43,0.0,0.05898,7e-05,4.8208]
[1777619311922,38.37,76982.36,0.0,0.05886,7e-05,4.81146]
[1777619316955,38.38,76981.94,0.0,0.05885,7e-05,4.81066]
[1777619322030,38.38,76982.51,0.0,0.05891,7e-05,4.81464]
[1777619328032,38.38,76982.28,0.0,0.05892,7e-05,4.81496]
[1777619331065,38.39,76982.42,0.0,0.05893,7e-05,4.81612]
[1777619336927,38.39,76977.11,0.0,0.05856,7e-05,4.79186]
[1777619340115,38.42,76965.07,0.0,0.0578,7e-05,4.74188]
[1777619343239,38.44,76963.87,0.0,0.05782,7e-05,4.74344]
[1777619345281,38.45,76965.08,0.0,0.05797,7e-05,4.75327]
[1777619345324,38.45,76965.08,0.0,0.05797,7e-05,4.75327]
[1777619345343,38.45,76965.08,0.0,0.05797,7e-05,4.75327]
[1777619345385,38.45,76965.08,0.0,0.05797,7e-05,4.75327]
[1777619345426,38.45,76965.14,0.0,0.05798,7e-05,4.75392]
[1777619347303,38.45,76965.14,0.0,0.05798,7e-05,4.75392]
[1777619347329,38.45,76965.14,0.0,0.05798,7e-05,4.75392]
[1777619347339,38.45,76965.14,0.0,0.05798,7e-05,4.75392]
[1777619347363,38.45,76965.14,0.0,0.05798,7e-05,4.75392]
[1777619349318,38.46,76965.52,0.0,0.05803,7e-05,4.75684]
[1777619349368,38.46,76965.52,0.0,0.05803,7e-05,4.75684]
[1777619349382,38.46,76965.52,0.0,0.05803,7e-05,4.75684]
[1777619349401,38.46,76965.52,0.0,0.05803,7e-05,4.75684]
[1777619351373,38.48,76965.92,0.0,0.05817,7e-05,4.76606]
[1777619351409,38.48,76965.92,0.0,0.05817,7e-05,4.76606]
[1777619351423,38.48,76965.92,0.0,0.05817,7e-05,4.76606]
[1777619351479,38.48,76965.92,0.0,0.05817,7e-05,4.76606]
[1777619353432,38.5,76966.16,0.0,0.0583,7e-05,4.77434]
[1777619353477,38.5,76966.16,0.0,0.0583,7e-05,4.77434]
[1777619353496,38.5,76966.16,0.0,0.0583,7e-05,4.77434]
[1777619353534,38.5,76966.16,0.0,0.0583,7e-05,4.77434]
[1777619354267,38.51,76975.42,0.0,0.059,7e-05,4.8197]
[1777619355499,38.51,76975.42,0.0,0.059,7e-05,4.8197]
[1777619355522,38.51,76975.42,0.0,0.059,7e-05,4.8197]
[1777619355540,38.51,76975.42,0.0,0.059,7e-05,4.8197]
[1777619355584,38.51,76975.42,0.0,0.059,7e-05,4.8197]
[1777619355675,38.51,76975.42,0.0,0.059,7e-05,4.8197]
[1777619355808,38.52,76979.3,0.0,0.05934,7e-05,4.84207]
[1777619355927,38.52,76979.3,0.0,0.05934,7e-05,4.84207]
[1777619356037,38.52,76979.3,0.0,0.05934,7e-05,4.84207]
[1777619356305,38.53,76990.31,0.0,0.06021,8e-05,4.89839]
[1777619357641,38.53,76990.31,0.0,0.06021,8e-05,4.89839]
[1777619357653,38.53,76990.31,0.0,0.06021,8e-05,4.89839]
[1777619357674,38.53,76996.76,0.0,0.06074,8e-05,4.93232]
[1777619360034,38.54,76998.89,0.0,0.06094,8e-05,4.94515]
[1777619360043,38.54,76998.89,0.0,0.06094,8e-05,4.94515]
[1777619360087,38.54,76998.89,0.0,0.06094,8e-05,4.94515]
[1777619360109,38.54,76998.89,0.0,0.06094,8e-05,4.94515]
[1777619360201,38.54,76998.89,0.0,0.06094,8e-05,4.94515]
[1777619360214,38.54,76998.89,0.0,0.06094,8e-05,4.94515]
[1777619360315,38.54,77005.92,0.0,0.06149,8e-05,4.98043]
[1777619361700,38.54,77005.92,0.0,0.06149,8e-05,4.98043]
[1777619361714,38.54,77005.92,0.0,0.06149,8e-05,4.98043]
[1777619361750,38.55,77005.92,0.0,0.0615,8e-05,4.98106]
[1777619362272,38.55,77014.31,0.0,0.06215,8e-05,5.0225]
[1777619363448,38.55,77014.31,0.0,0.06215,8e-05,5.0225]
[1777619363673,38.55,77014.31,0.0,0.06215,8e-05,5.0225]
[1777619363719,38.55,77016.43,0.0,0.06231,8e-05,5.03294]
[1777619364223,38.55,77016.43,0.0,0.06231,8e-05,5.03294]
[1777619364294,38.55,77016.93,0.0,0.06235,8e-05,5.03535]
[1777619364778,38.55,77016.93,0.0,0.06235,8e-05,5.03535]
[1777619364824,38.55,77016.93,0.0,0.06235,8e-05,5.03535]
[1777619365691,38.55,77016.93,0.0,0.06235,8e-05,5.03535]
[1777619364984,38.55,77016.93,0.0,0.06235,8e-05,5.03528]
[1777619365720,38.55,77016.93,0.0,0.06235,8e-05,5.03528]
[1777619366300,38.55,77017.61,0.0,0.06241,8e-05,5.03902]
[1777619367698,38.55,77017.61,0.0,0.06241,8e-05,5.03902]
[1777619368312,38.55,77021.8,0.0,0.06274,8e-05,5.06053]
[1777619375362,38.56,77022.69,0.0,0.06279,8e-05,5.06159]
[1777619380398,38.56,77025.4,0.0,0.06303,8e-05,5.07678]
[1777619383418,38.57,77034.88,0.0,0.06379,8e-05,5.12505]
[1777619388453,38.57,77038.82,0.0,0.06412,8e-05,5.14605]
[1777619393488,38.57,77043.94,0.0,0.06454,8e-05,5.17287]
[1777619398523,38.58,77044.29,0.0,0.06459,8e-05,5.17564]
[1777619401247,38.6,77045.82,0.0,0.06482,8e-05,5.18999]
[1777619401546,38.62,77049.89,0.0,0.06525,8e-05,5.21681]
[1777619402791,38.62,77050.73,0.0,0.06532,8e-05,5.22163]
[1777619403560,38.62,77051.38,0.0,0.06538,8e-05,5.22549]
[1777619407590,38.63,77037.44,0.0,0.0643,8e-05,5.15726]
[1777619412622,38.63,77035.37,0.0,0.06415,8e-05,5.14796]
[1777619417656,38.63,77036.81,0.0,0.06429,8e-05,5.15627]
[1777619422692,38.64,77036.95,0.0,0.06431,8e-05,5.15806]
[1777619427728,38.64,77031.99,0.0,0.06394,8e-05,5.13445]
[1777619432762,38.65,77032.99,0.0,0.06398,8e-05,5.13495]
[1777619438751,38.65,77032.38,0.0,0.06395,8e-05,5.13345]
[1777619443844,38.66,77034.49,0.0,0.06414,8e-05,5.14527]
[1777619450893,38.66,77034.9,0.0,0.0642,8e-05,5.14906]
[1777619455928,38.66,77035.69,0.0,0.06428,8e-05,5.15424]
[1777619462980,38.67,77036.18,0.0,0.06435,8e-05,5.15862]
[1777619468011,38.67,77035.81,0.0,0.06434,8e-05,5.15796]
[1777619473046,38.68,77032.8,0.0,0.06412,8e-05,5.1441]
[1777619479089,38.68,77030.18,0.0,0.06394,8e-05,5.13269]
[1777619489160,38.69,77030.62,0.0,0.06402,8e-05,5.13771]
[1777619494196,38.7,77030.37,0.0,0.06396,8e-05,5.13213]
[1777619499229,38.7,77034.82,0.0,0.06433,8e-05,5.15569]
[1777619504264,38.71,77039.39,0.0,0.06472,8e-05,5.17978]
[1777619509301,38.71,77040.82,0.0,0.06485,8e-05,5.18805]
[1777619514334,38.71,77038.73,0.0,0.0647,8e-05,5.17867]
[1777619519370,38.72,77038.27,0.0,0.06468,8e-05,5.17756]
[1777619524405,38.72,77040.55,0.0,0.06488,8e-05,5.19017]
[1777619529441,38.72,77040.25,0.0,0.06488,8e-05,5.18976]
[1777619534475,38.73,77039.31,0.0,0.06482,8e-05,5.18618]
[1777619539510,38.73,77034.25,0.0,0.06444,8e-05,5.16205]
[1777619544545,38.74,77030.97,0.0,0.0642,8e-05,5.147]
[1777619549583,38.74,77030.43,0.0,0.06418,8e-05,5.14569]
[1777619554618,38.74,77032.45,0.0,0.06429,8e-05,5.15132]
[1777619559653,38.75,77030.67,0.0,0.06417,8e-05,5.14359]
[1777619566703,38.75,77030.81,0.0,0.06421,8e-05,5.14602]
[1777619571739,38.76,77027.07,0.0,0.06394,8e-05,5.12868]
[1777619576772,38.76,77026.64,0.0,0.06392,8e-05,5.12784]
[1777619581807,38.77,77027.27,0.0,0.06399,8e-05,5.13223]
[1777619586842,38.77,77026.95,0.0,0.06399,8e-05,5.13184]
[1777619591879,38.77,77027.12,0.0,0.06402,8e-05,5.13385]
[1777619596917,38.78,77025.8,0.0,0.06393,8e-05,5.12842]
[1777619601953,38.78,77026.55,0.0,0.06401,8e-05,5.13333]
[1777619607994,38.79,77025.91,0.0,0.06398,8e-05,5.13141]
[1777619613029,38.79,77022.99,0.0,0.0637,8e-05,5.11216]
[1777619618065,38.79,77020.31,0.0,0.06351,8e-05,5.09998]
[1777619623099,38.8,77018.12,0.0,0.06336,8e-05,5.09029]
[1777619628133,38.8,77017.64,0.0,0.06335,8e-05,5.08951]
[1777619633169,38.81,77015.92,0.0,0.06324,8e-05,5.08238]
[1777619638203,38.81,77010.36,0.0,0.06283,8e-05,5.05652]
[1777619643240,38.82,77013.02,0.0,0.06306,8e-05,5.07134]
[1777619648275,38.82,77012.54,0.0,0.06305,8e-05,5.07064]
[1777619652962,38.83,77002.83,0.0,0.06232,8e-05,5.02419]
[1777619660362,38.84,76998.86,0.0,0.06207,8e-05,5.00786]
[1777619665395,38.84,76997.31,0.0,0.06198,8e-05,5.00225]
[1777619670430,38.85,76998.13,0.0,0.06207,8e-05,5.00819]
[1777619675467,38.86,76998.94,0.0,0.0621,8e-05,5.00829]
[1777619680500,38.86,76998.04,0.0,0.06206,8e-05,5.0057]
[1777619685535,38.87,76996.29,0.0,0.06195,8e-05,4.99895]
[1777619690572,38.87,76994.97,0.0,0.06188,8e-05,4.99433]
[1777619695607,38.88,76993.14,0.0,0.06177,8e-05,4.98719]
[1777619700645,38.89,76993.22,0.0,0.06181,8e-05,4.9894]
[1777619705681,38.89,76996.33,0.0,0.06207,8e-05,5.00631]
[1777619711349,38.9,76994.18,0.0,0.06193,8e-05,4.9974]
[1777619716509,38.9,76995.18,0.0,0.06203,8e-05,5.00395]
[1777619722802,38.91,76991.63,0.0,0.0618,8e-05,4.98891]
[1777619727836,38.91,76991.18,0.0,0.06179,8e-05,4.98845]
[1777619732872,38.92,76991.2,0.0,0.06176,8e-05,4.98458]
[1777619737906,38.93,76982.89,0.0,0.06115,8e-05,4.94585]
[1777619742941,38.93,76978.73,0.0,0.06087,8e-05,4.92773]
[1777619745966,38.94,76965.33,0.0,0.05988,7e-05,4.86428]
[1777619751001,38.95,76958.89,0.0,0.05945,7e-05,4.836]
[1777619756036,38.95,76958.94,0.0,0.05949,7e-05,4.83894]
[1777619761070,38.96,76961.46,0.0,0.05972,7e-05,4.85365]
[1777619766106,38.97,76961.03,0.0,0.05973,7e-05,4.85408]
[1777619771141,38.98,76961.18,0.0,0.05978,7e-05,4.85723]
[1777619774162,38.98,76969.88,0.0,0.06045,8e-05,4.90052]
[1777619779198,38.99,76972.77,0.0,0.0607,8e-05,4.91644]
[1777619784712,38.99,76972.44,0.0,0.0607,8e-05,4.91633]
[1777619790275,39.0,76971.16,0.0,0.06064,8e-05,4.91274]
[1777619795310,39.01,76968.04,0.0,0.06038,8e-05,4.89431]
[1777619800346,39.02,76962.75,0.0,0.06002,7e-05,4.87095]
[1777619805381,39.02,76962.52,0.0,0.06003,7e-05,4.872]
[1777619810603,39.03,76965.56,0.0,0.06029,7e-05,4.8883]
[1777619816143,39.04,76975.89,0.0,0.06109,8e-05,4.94]
[1777619826053,39.05,76981.74,0.0,0.06159,8e-05,4.97147]
[1777619831568,39.05,76988.35,0.0,0.06212,8e-05,5.00553]
[1777619837606,39.06,76989.95,0.0,0.06227,8e-05,5.01479]
[1777619843649,39.06,76990.39,0.0,0.06232,8e-05,5.01832]
[1777619848684,39.07,76990.62,0.0,0.06236,8e-05,5.02059]
[1777619853718,39.07,76990.45,0.0,0.0623,8e-05,5.01513]
[1777619858753,39.07,76990.48,0.0,0.06232,8e-05,5.01636]
[1777619862781,39.07,76999.26,0.0,0.06301,8e-05,5.06012]
[1777619867017,39.08,77000.83,0.0,0.06313,8e-05,5.06823]
[1777619867118,39.08,77001.45,0.0,0.06318,8e-05,5.0714]
[1777619869055,39.08,77001.85,0.0,0.06322,8e-05,5.07348]
[1777619869156,39.08,77002.19,0.0,0.06325,8e-05,5.07574]
[1777619871080,39.08,77002.19,0.0,0.06326,8e-05,5.07633]
[1777619871150,39.08,77002.92,0.0,0.06332,8e-05,5.08003]
[1777619877162,39.08,77005.91,0.0,0.06356,8e-05,5.0953]
[1777619877166,39.08,77005.91,0.0,0.06356,8e-05,5.0953]
[1777619877886,39.08,77005.77,0.0,0.06355,8e-05,5.09483]
[1777619882921,39.09,77004.34,0.0,0.06345,8e-05,5.08833]
[1777619886979,39.09,77008.36,0.0,0.06377,8e-05,5.10854]
[1777619887869,39.09,77008.0,0.0,0.06375,8e-05,5.10687]
[1777619892991,39.09,77007.74,0.0,0.06374,8e-05,5.10634]
[1777619898026,39.09,77009.09,0.0,0.06385,8e-05,5.11362]
[1777619903062,39.09,77009.66,0.0,0.06391,8e-05,5.11704]
[1777619904069,39.09,77000.52,0.0,0.0632,8e-05,5.07212]
[1777619909104,39.1,76998.12,0.0,0.06303,8e-05,5.06132]
[1777619913132,39.1,77007.4,0.0,0.06369,8e-05,5.10191]
[1777619918167,39.1,77007.31,0.0,0.0637,8e-05,5.10205]
[1777619923203,39.1,77009.17,0.0,0.06385,8e-05,5.1118]
[1777619928236,39.1,77010.79,0.0,0.06399,8e-05,5.12029]
[1777619933272,39.11,77010.69,0.0,0.06399,8e-05,5.1203]
[1777619938306,39.11,77010.21,0.0,0.06396,8e-05,5.11842]
[1777619943342,39.11,77010.63,0.0,0.064,8e-05,5.12101]
[1777619949383,39.11,77010.6,0.0,0.06401,8e-05,5.12148]
[1777619954418,39.11,77010.88,0.0,0.06404,8e-05,5.12338]
[1777619959454,39.11,77015.8,0.0,0.06443,8e-05,5.14811]
[1777619964489,39.12,77020.31,0.0,0.06479,8e-05,5.17074]
[1777619970531,39.11,77025.19,0.0,0.06517,8e-05,5.19496]
[1777619976726,39.11,77024.76,0.0,0.06507,8e-05,5.18691]
[1777619982616,39.11,77024.51,0.0,0.06505,8e-05,5.18547]
[1777619988351,39.11,77029.21,0.0,0.06542,8e-05,5.20867]
[1777619989666,39.11,77014.41,0.0,0.06425,8e-05,5.13504]
[1777619995307,39.12,77010.4,0.0,0.06397,8e-05,5.11781]
[1777619996715,39.13,76997.87,0.0,0.06303,8e-05,5.05802]
[1777620001750,39.16,76992.4,0.0,0.06275,8e-05,5.03995]
[1777620003159,39.16,76992.4,0.0,0.06275,8e-05,5.03995]
[1777620003208,39.16,76991.94,0.0,0.06271,8e-05,5.0379]
[1777620004272,39.16,77001.16,0.0,0.06343,8e-05,5.08331]
[1777620005934,39.16,77003.82,0.0,0.06364,8e-05,5.09651]
[1777620006035,39.16,77003.92,0.0,0.06365,8e-05,5.09711]
[1777620011125,39.16,76999.89,0.0,0.06334,8e-05,5.07782]
[1777620011144,39.16,77006.51,0.0,0.06386,8e-05,5.11052]
[1777620011717,39.16,77006.51,0.0,0.06386,8e-05,5.11052]
[1777620011821,39.16,77006.51,0.0,0.06386,8e-05,5.11063]
[1777620013924,39.16,77009.86,0.0,0.06413,8e-05,5.12725]
[1777620014040,39.16,77011.35,0.0,0.06424,8e-05,5.13469]
[1777620017863,39.16,77024.49,0.0,0.06529,8e-05,5.20011]
[1777620022900,39.16,77023.79,0.0,0.06523,8e-05,5.19651]
[1777620027935,39.16,77027.27,0.0,0.0655,8e-05,5.21375]
[1777620032971,39.16,77034.21,0.0,0.06599,8e-05,5.24239]
[1777620038006,39.17,77038.23,0.0,0.06634,8e-05,5.26451]
[1777620043042,39.17,77045.46,0.0,0.06696,8e-05,5.30265]
[1777620048078,39.18,77051.46,0.0,0.06747,8e-05,5.33452]
[1777620053113,39.18,77058.28,0.0,0.06805,8e-05,5.37044]
[1777620058150,39.19,77057.71,0.0,0.06803,8e-05,5.36883]
[1777620064300,39.19,77057.78,0.0,0.06806,8e-05,5.3705]
[1777620066754,39.19,77057.54,0.0,0.06805,8e-05,5.37007]
[1777620067431,39.19,77057.54,0.0,0.06805,8e-05,5.37007]
[1777620067211,39.19,77057.86,0.0,0.06808,8e-05,5.37195]
[1777620068219,39.2,77058.69,0.0,0.06815,8e-05,5.37641]
[1777620073254,39.2,77063.07,0.0,0.06853,8e-05,5.39987]
[1777620078289,39.2,77062.28,0.0,0.06848,8e-05,5.39684]
[1777620083325,39.21,77059.89,0.0,0.06831,8e-05,5.38589]
[1777620090374,39.21,77058.15,0.0,0.06819,8e-05,5.37893]
[1777620095409,39.22,77059.52,0.0,0.06826,8e-05,5.38131]
[1777620100444,39.22,77060.43,0.0,0.06836,8e-05,5.38726]
[1777620105479,39.23,77064.31,0.0,0.0687,8e-05,5.40819]
[1777620110515,39.23,77064.15,0.0,0.0687,8e-05,5.40857]
[1777620115549,39.23,77061.45,0.0,0.0685,8e-05,5.39606]
[1777620120584,39.24,77062.88,0.0,0.06864,8e-05,5.40461]
[1777620125619,39.24,77062.39,0.0,0.06862,8e-05,5.40337]
[1777620130653,39.25,77063.24,0.0,0.06871,8e-05,5.40895]
[1777620135689,39.25,77064.12,0.0,0.0688,8e-05,5.41464]
[1777620140725,39.25,77064.13,0.0,0.06883,8e-05,5.41612]
[1777620144503,39.26,77064.33,0.0,0.06885,8e-05,5.41761]
[1777620145425,39.25,77062.39,0.0,0.06866,8e-05,5.4055]
[1777620145509,39.25,77049.03,0.0,0.06756,8e-05,5.33777]
[1777620146161,39.25,77049.03,0.0,0.06756,8e-05,5.33777]
[1777620146286,39.25,77049.03,0.0,0.06756,8e-05,5.33777]
[1777620147929,39.25,77047.61,0.0,0.06744,8e-05,5.33038]
[1777620147986,39.25,77043.17,0.0,0.06708,8e-05,5.30796]
[1777620148697,39.25,77043.17,0.0,0.06708,8e-05,5.30796]
[1777620148781,39.25,77043.02,0.0,0.06706,8e-05,5.30713]
[1777620153816,39.25,77038.51,0.0,0.06663,8e-05,5.27839]
[1777620158852,39.25,77038.43,0.0,0.06662,8e-05,5.27785]
[1777620159828,39.25,77038.43,0.0,0.06662,8e-05,5.27785]
[1777620159872,39.25,77038.36,0.0,0.06661,8e-05,5.2775]
[1777620161883,39.25,77027.59,0.0,0.06575,8e-05,5.2237]
[1777620166916,39.25,77022.89,0.0,0.06538,8e-05,5.20058]
[1777620171951,39.25,77010.6,0.0,0.06442,8e-05,5.14013]
[1777620176986,39.25,77006.23,0.0,0.06409,8e-05,5.11936]
[1777620182214,39.25,77002.68,0.0,0.06382,8e-05,5.10267]
[1777620187058,39.26,76988.98,0.0,0.06281,8e-05,5.03843]
[1777620192093,39.27,76983.61,0.0,0.06245,8e-05,5.01607]
[1777620196121,39.28,76993.43,0.0,0.06323,8e-05,5.0651]
[1777620201156,39.28,77002.02,0.0,0.06391,8e-05,5.10811]
[1777620206190,39.28,77004.55,0.0,0.06412,8e-05,5.12107]
[1777620211226,39.28,77004.26,0.0,0.06404,8e-05,5.11433]
[1777620216260,39.29,77006.46,0.0,0.06422,8e-05,5.12562]
[1777620221295,39.29,77004.27,0.0,0.06405,8e-05,5.11529]
[1777620226331,39.29,77007.27,0.0,0.06429,8e-05,5.13056]
[1777620229352,39.29,77015.34,0.0,0.06493,8e-05,5.17056]
[1777620234389,39.29,77016.82,0.0,0.06505,8e-05,5.17798]
[1777620239422,39.29,77015.43,0.0,0.06494,8e-05,5.17105]
[1777620244457,39.29,77014.0,0.0,0.06483,8e-05,5.16391]
[1777620249492,39.29,77010.71,0.0,0.06457,8e-05,5.14774]
[1777620254528,39.29,77008.16,0.0,0.06437,8e-05,5.13538]
[1777620259562,39.29,77007.88,0.0,0.06435,8e-05,5.13432]
[1777620264597,39.29,77010.07,0.0,0.06453,8e-05,5.14541]
[1777620269632,39.29,77011.5,0.0,0.06465,8e-05,5.15273]
[1777620274667,39.29,77012.41,0.0,0.06466,8e-05,5.1516]
[1777620280402,39.29,77010.04,0.0,0.06447,8e-05,5.14008]
[1777620285670,39.3,77008.49,0.0,0.06436,8e-05,5.13275]
[1777620285720,39.3,77008.49,0.0,0.06436,8e-05,5.13275]
[1777620290780,39.3,77009.23,0.0,0.06442,8e-05,5.13671]
[1777620295815,39.3,77009.02,0.0,0.06441,8e-05,5.13591]
[1777620301004,39.3,77010.24,0.0,0.06451,8e-05,5.14213]
[1777620301094,39.3,76996.77,0.0,0.06346,8e-05,5.07603]
[1777620303404,39.3,76983.65,0.0,0.06245,8e-05,5.01226]
[1777620309454,39.3,76982.28,0.0,0.06236,8e-05,5.00681]
[1777620314950,39.31,76983.65,0.0,0.06249,8e-05,5.01509]
[1777620319985,39.31,76983.57,0.0,0.06251,8e-05,5.01586]
[1777620325095,39.32,76979.46,0.0,0.06221,8e-05,4.99688]
[1777620325127,39.32,76970.75,0.0,0.06155,8e-05,4.95497]
[1777620326930,39.32,76970.75,0.0,0.06155,8e-05,4.95529]
[1777620327455,39.32,76970.75,0.0,0.06155,8e-05,4.95529]
[1777620327635,39.32,76965.85,0.0,0.06119,8e-05,4.93199]
[1777620329514,39.32,76964.75,0.0,0.06111,8e-05,4.92704]
[1777620329528,39.32,76964.75,0.0,0.06111,8e-05,4.92704]
[1777620330115,39.32,76963.38,0.0,0.06101,8e-05,4.9208]
[1777620330154,39.32,76963.38,0.0,0.06101,8e-05,4.9208]
[1777620330278,39.32,76954.59,0.0,0.06036,7e-05,4.87898]
[1777620333539,39.33,76953.41,0.0,0.06022,7e-05,4.86852]
[1777620333560,39.33,76953.41,0.0,0.06022,7e-05,4.86852]
[1777620333690,39.33,76947.93,0.0,0.05982,7e-05,4.84284]
[1777620335550,39.33,76947.93,0.0,0.05983,7e-05,4.84333]
[1777620335651,39.33,76948.23,0.0,0.05986,7e-05,4.84526]
[1777620339465,39.34,76943.83,0.0,0.05956,7e-05,4.82591]
[1777620339501,39.34,76943.83,0.0,0.05956,7e-05,4.82591]
[1777620339512,39.34,76943.83,0.0,0.05956,7e-05,4.82591]
[1777620339621,39.34,76943.83,0.0,0.05956,7e-05,4.82591]
[1777620339659,39.34,76943.83,0.0,0.05956,7e-05,4.82591]
[1777620339673,39.34,76950.42,0.0,0.06006,7e-05,4.85785]
[1777620341667,39.34,76950.42,0.0,0.06006,7e-05,4.85834]
[1777620341727,39.34,76958.24,0.0,0.06065,7e-05,4.8962]
[1777620342430,39.34,76958.24,0.0,0.06065,7e-05,4.8962]
[1777620342446,39.34,76958.24,0.0,0.06065,7e-05,4.8962]
[1777620342510,39.34,76958.24,0.0,0.06065,7e-05,4.8962]
[1777620342568,39.34,76957.55,0.0,0.06061,7e-05,4.89334]
[1777620343692,39.34,76957.55,0.0,0.06061,7e-05,4.89334]
[1777620343735,39.34,76957.55,0.0,0.06061,7e-05,4.89334]
[1777620344158,39.34,76962.98,0.0,0.06103,8e-05,4.92027]
[1777620345694,39.34,76962.98,0.0,0.06103,8e-05,4.92027]
[1777620345734,39.34,76962.98,0.0,0.06103,8e-05,4.92027]
[1777620345748,39.35,76963.83,0.0,0.0611,8e-05,4.92476]
[1777620345795,39.35,76963.83,0.0,0.0611,8e-05,4.92476]
[1777620347728,39.35,76962.1,0.0,0.06098,8e-05,4.91685]
[1777620347771,39.35,76963.15,0.0,0.06106,8e-05,4.92229]
[1777620347786,39.35,76963.15,0.0,0.06106,8e-05,4.92229]
[1777620347830,39.35,76963.15,0.0,0.06106,8e-05,4.92229]
[1777620349746,39.35,76963.26,0.0,0.06108,8e-05,4.9232]
[1777620349773,39.35,76963.79,0.0,0.06112,8e-05,4.92614]
[1777620349783,39.35,76963.79,0.0,0.06112,8e-05,4.92614]
[1777620349802,39.35,76963.79,0.0,0.06112,8e-05,4.92614]
[1777620351774,39.35,76963.02,0.0,0.06108,8e-05,4.92319]
[1777620351808,39.35,76963.02,0.0,0.06108,8e-05,4.92319]
[1777620351823,39.35,76963.02,0.0,0.06108,8e-05,4.92319]
[1777620351870,39.35,76963.02,0.0,0.06108,8e-05,4.92319]
[1777620353807,39.36,76962.25,0.0,0.06103,8e-05,4.92023]
[1777620353849,39.36,76962.25,0.0,0.06103,8e-05,4.92023]
[1777620353861,39.36,76962.25,0.0,0.06103,8e-05,4.92023]
[1777620353879,39.36,76962.25,0.0,0.06103,8e-05,4.92023]
[1777620355838,39.36,76957.53,0.0,0.06069,7e-05,4.89833]
[1777620355878,39.36,76957.53,0.0,0.06069,7e-05,4.89833]
[1777620355890,39.36,76957.53,0.0,0.06069,7e-05,4.89833]
[1777620355937,39.36,76957.53,0.0,0.06069,7e-05,4.89833]
[1777620357863,39.36,76958.4,0.0,0.06077,8e-05,4.9033]
[1777620357896,39.36,76958.4,0.0,0.06077,8e-05,4.9033]
[1777620357910,39.36,76958.4,0.0,0.06077,8e-05,4.9033]
[1777620357925,39.36,76958.4,0.0,0.06077,8e-05,4.9033]
[1777620359887,39.36,76959.45,0.0,0.06086,8e-05,4.90912]
[1777620359908,39.36,76959.45,0.0,0.06086,8e-05,4.90912]
[1777620359919,39.36,76959.45,0.0,0.06086,8e-05,4.90912]
[1777620359938,39.36,76959.45,0.0,0.06086,8e-05,4.90912]
[1777620361912,39.37,76960.52,0.0,0.06095,8e-05,4.91503]
[1777620361943,39.37,76960.52,0.0,0.06095,8e-05,4.91503]
[1777620361952,39.37,76960.52,0.0,0.06095,8e-05,4.91503]
[1777620361976,39.37,76960.52,0.0,0.06095,8e-05,4.91503]
[1777620363932,39.37,76960.98,0.0,0.061,8e-05,4.91801]
[1777620364681,39.37,76961.19,0.0,0.06102,8e-05,4.9194]
[1777620365962,39.37,76961.67,0.0,0.06106,8e-05,4.92209]
[1777620365971,39.37,76961.67,0.0,0.06106,8e-05,4.92209]
[1777620370005,39.38,76963.18,0.0,0.0612,8e-05,4.93088]
[1777620370009,39.38,76963.18,0.0,0.0612,8e-05,4.93088]
[1777620370025,39.38,76963.18,0.0,0.0612,8e-05,4.93088]
[1777620372041,39.38,76963.23,0.0,0.06122,8e-05,4.93188]
[1777620372050,39.38,76963.23,0.0,0.06122,8e-05,4.93188]
[1777620372065,39.38,76963.23,0.0,0.06122,8e-05,4.93188]
[1777620377075,39.39,76963.76,0.0,0.06129,8e-05,4.93631]
[1777620378130,39.39,76964.12,0.0,0.06132,8e-05,4.93842]
[1777620378143,39.39,76964.12,0.0,0.06132,8e-05,4.93842]
[1777620380155,39.39,76964.54,0.0,0.06136,8e-05,4.94119]
[1777620380174,39.39,76964.54,0.0,0.06136,8e-05,4.94119]
[1777620382187,39.39,76964.8,0.0,0.06139,8e-05,4.94317]
[1777620382214,39.39,76964.8,0.0,0.06139,8e-05,4.94317]
[1777620382424,39.39,76963.99,0.0,0.06134,8e-05,4.93964]
[1777620384214,39.39,76964.74,0.0,0.0614,8e-05,4.94362]
[1777620384234,39.39,76964.74,0.0,0.0614,8e-05,4.94362]
[1777620384437,39.39,76965.1,0.0,0.06143,8e-05,4.94571]
[1777620386233,39.4,76965.2,0.0,0.06145,8e-05,4.94655]
[1777620386779,39.4,76965.38,0.0,0.06147,8e-05,4.94778]
[1777620388267,39.4,76965.51,0.0,0.06148,8e-05,4.94876]
[1777620388280,39.4,76965.51,0.0,0.06148,8e-05,4.94876]
[1777620388293,39.4,76965.51,0.0,0.06148,8e-05,4.94876]
[1777620393319,39.4,76962.44,0.0,0.0612,8e-05,4.92898]
[1777620394363,39.4,76962.08,0.0,0.06117,8e-05,4.92709]
[1777620394377,39.4,76962.08,0.0,0.06117,8e-05,4.92709]
[1777620396390,39.4,76961.31,0.0,0.0611,8e-05,4.92312]
[1777620396412,39.4,76961.31,0.0,0.0611,8e-05,4.92312]
[1777620396522,39.4,76960.02,0.0,0.06101,8e-05,4.9168]
[1777620398433,39.4,76960.49,0.0,0.06104,8e-05,4.91894]
[1777620398463,39.4,76960.49,0.0,0.06104,8e-05,4.91894]
[1777620398535,39.4,76960.17,0.0,0.06101,8e-05,4.91729]
[1777620400456,39.4,76960.16,0.0,0.06101,8e-05,4.91714]
[1777620400791,39.4,76958.81,0.0,0.06092,8e-05,4.91108]
[1777620402490,39.4,76959.06,0.0,0.06094,8e-05,4.9127]
[1777620402499,39.4,76959.06,0.0,0.06094,8e-05,4.9127]
[1777620404524,39.4,76958.57,0.0,0.0609,8e-05,4.91017]
[1777620404529,39.4,76958.57,0.0,0.0609,8e-05,4.91017]
[1777620404540,39.4,76958.57,0.0,0.0609,8e-05,4.91017]
[1777620408590,39.4,76957.72,0.0,0.06083,8e-05,4.90579]
[1777620408607,39.4,76957.72,0.0,0.06083,8e-05,4.90579]
[1777620410636,39.4,76956.91,0.0,0.06077,7e-05,4.90177]
[1777620410652,39.4,76956.91,0.0,0.06077,7e-05,4.90177]
[1777620414678,39.4,76956.77,0.0,0.06077,7e-05,4.90192]
[1777620414687,39.4,76956.77,0.0,0.06077,7e-05,4.90192]
[1777620416708,39.4,76956.28,0.0,0.06075,7e-05,4.90051]
[1777620416711,39.4,76956.28,0.0,0.06075,7e-05,4.90051]
[1777620416724,39.4,76956.28,0.0,0.06075,7e-05,4.90051]
[1777620419501,39.41,76955.49,0.0,0.06071,7e-05,4.89816]
[1777620419516,39.41,76955.49,0.0,0.06071,7e-05,4.89816]
[1777620419530,39.41,76955.49,0.0,0.06071,7e-05,4.89816]
[1777620419536,39.41,76955.49,0.0,0.06071,7e-05,4.89816]
[1777620420777,39.41,76948.41,0.0,0.06019,7e-05,4.8648]
[1777620420833,39.41,76948.41,0.0,0.0602,7e-05,4.86529]
[1777620421706,39.41,76940.46,0.0,0.05961,7e-05,4.82746]
[1777620422795,39.41,76940.46,0.0,0.05961,7e-05,4.82746]
[1777620422817,39.41,76938.01,0.0,0.05943,7e-05,4.81547]
[1777620422838,39.41,76938.01,0.0,0.05943,7e-05,4.81547]
[1777620424839,39.41,76936.78,0.0,0.05932,7e-05,4.80894]
[1777620425818,39.41,76937.77,0.0,0.05939,7e-05,4.81329]
[1777620426850,39.41,76938.0,0.0,0.0594,7e-05,4.81403]
[1777620426861,39.41,76938.0,0.0,0.0594,7e-05,4.81403]
[1777620430931,39.4,76938.05,0.0,0.05939,7e-05,4.81288]
[1777620436819,39.4,76939.48,0.0,0.05948,7e-05,4.81926]
[1777620438829,39.4,76957.72,0.0,0.06085,8e-05,4.90689]
[1777620443864,39.41,76953.53,0.0,0.06057,7e-05,4.88909]
[1777620448899,39.42,76949.13,0.0,0.06028,7e-05,4.87033]
[1777620453934,39.43,76947.33,0.0,0.06012,7e-05,4.85861]
[1777620457413,39.43,76947.26,0.0,0.06013,7e-05,4.85929]
[1777620461432,39.43,76943.84,0.0,0.05989,7e-05,4.84353]
[1777620467027,39.45,76942.11,0.0,0.05983,7e-05,4.83962]
[1777620472063,39.45,76942.79,0.0,0.05992,7e-05,4.8455]
[1777620477492,39.46,76944.64,0.0,0.06007,7e-05,4.85478]
[1777620482694,39.46,76945.25,0.0,0.06011,7e-05,4.85758]
[1777620485745,39.46,76947.36,0.0,0.06026,7e-05,4.86757]
[1777620485809,39.46,76948.12,0.0,0.06032,7e-05,4.87116]
[1777620491195,39.46,76954.17,0.0,0.06078,7e-05,4.90078]
[1777620496230,39.46,76956.22,0.0,0.06097,8e-05,4.91268]
[1777620499909,39.46,76956.8,0.0,0.06101,8e-05,4.91509]
[1777620505293,39.45,76957.44,0.0,0.06101,8e-05,4.91517]
[1777620510679,39.45,76959.03,0.0,0.06109,8e-05,4.92045]
[1777620516371,39.43,76956.45,0.0,0.06077,7e-05,4.8983]
[1777620521406,39.42,76957.95,0.0,0.06083,8e-05,4.90255]
[1777620527450,39.41,76957.14,0.0,0.06072,7e-05,4.89515]
[1777620532489,39.4,76953.99,0.0,0.06044,7e-05,4.87721]
[1777620537519,39.36,76948.89,0.0,0.05986,7e-05,4.84015]
[1777620542553,39.35,76949.03,0.0,0.05983,7e-05,4.83829]
[1777620547588,39.34,76947.4,0.0,0.05967,7e-05,4.82802]
[1777620552624,39.33,76948.28,0.0,0.05969,7e-05,4.82973]
[1777620557658,39.33,76948.31,0.0,0.05966,7e-05,4.82741]
[1777620562695,39.32,76949.76,0.0,0.05972,7e-05,4.83183]
[1777620567729,39.31,76949.32,0.0,0.05965,7e-05,4.82725]
[1777620572765,39.3,76947.4,0.0,0.05941,7e-05,4.81]
[1777620578806,39.29,76947.66,0.0,0.05938,7e-05,4.80846]
[1777620581033,39.29,76947.42,0.0,0.05936,7e-05,4.80728]
[1777620586862,39.29,76950.09,0.0,0.05956,7e-05,4.81989]
[1777620591181,39.29,76950.95,0.0,0.05962,7e-05,4.82395]
[1777620595236,39.29,76952.81,0.0,0.05976,7e-05,4.83275]
[1777620600960,39.29,76954.64,0.0,0.0599,7e-05,4.84139]
[1777620605995,39.29,76950.73,0.0,0.05961,7e-05,4.82276]
[1777620611030,39.29,76951.43,0.0,0.05966,7e-05,4.8261]
[1777620613502,39.29,76951.63,0.0,0.05967,7e-05,4.82705]
[1777620619088,39.29,76951.22,0.0,0.05964,7e-05,4.82505]
[1777620626135,39.29,76950.29,0.0,0.05957,7e-05,4.82054]
[1777620631540,39.29,76949.4,0.0,0.0595,7e-05,4.81628]
[1777620637212,39.29,76948.45,0.0,0.05937,7e-05,4.80616]
[1777620642248,39.29,76951.18,0.0,0.05957,7e-05,4.81916]
[1777620647283,39.29,76955.58,0.0,0.0599,7e-05,4.83999]
[1777620652318,39.29,76956.92,0.0,0.06,7e-05,4.8462]
[1777620657354,39.29,76953.24,0.0,0.05972,7e-05,4.82856]
[1777620660204,39.29,76952.53,0.0,0.05967,7e-05,4.82519]
[1777620665366,39.29,76949.6,0.0,0.05945,7e-05,4.81134]
[1777620671451,39.29,76949.01,0.0,0.05941,7e-05,4.80867]
[1777620676485,39.29,76947.83,0.0,0.05933,7e-05,4.80318]
[1777620679860,39.29,76947.74,0.0,0.05932,7e-05,4.8028]
[1777620681774,39.29,76930.87,0.0,0.05809,7e-05,4.72325]
[1777620684639,39.29,76918.96,0.0,0.05723,7e-05,4.66792]
[1777620690586,39.3,76916.82,0.0,0.0571,7e-05,4.65939]
[1777620694257,39.3,76916.62,0.0,0.05704,7e-05,4.65356]
[1777620694675,39.3,76916.62,0.0,0.05704,7e-05,4.65356]
[1777620694998,39.3,76914.96,0.0,0.05692,7e-05,4.64606]
[1777620698732,39.3,76915.38,0.0,0.05696,7e-05,4.64873]
[1777620698741,39.3,76915.38,0.0,0.05696,7e-05,4.64873]
[1777620699393,39.3,76915.09,0.0,0.05695,7e-05,4.64761]
[1777620699432,39.3,76915.09,0.0,0.05695,7e-05,4.64761]
[1777620699647,39.31,76915.11,0.0,0.05695,7e-05,4.64793]
[1777620700772,39.31,76915.11,0.0,0.05695,7e-05,4.64793]
[1777620700815,39.31,76915.11,0.0,0.05695,7e-05,4.64793]
[1777620700890,39.31,76910.43,0.0,0.05662,7e-05,4.62638]
[1777620702790,39.31,76910.6,0.0,0.05664,7e-05,4.62742]
[1777620702822,39.31,76909.49,0.0,0.05656,7e-05,4.62252]
[1777620708710,39.31,76909.65,0.0,0.0566,7e-05,4.62476]
[1777620713953,39.31,76904.08,0.0,0.05619,7e-05,4.59827]
[1777620714043,39.31,76925.5,0.0,0.05773,7e-05,4.69836]
[1777620715006,39.31,76925.5,0.0,0.05773,7e-05,4.69836]
[1777620715029,39.31,76925.5,0.0,0.05773,7e-05,4.69836]
[1777620715068,39.31,76925.41,0.0,0.05772,7e-05,4.69807]
[1777620719068,39.31,76919.06,0.0,0.05727,7e-05,4.66879]
[1777620719078,39.31,76919.06,0.0,0.05727,7e-05,4.66879]
[1777620719106,39.31,76919.06,0.0,0.05727,7e-05,4.66879]
[1777620719083,39.31,76921.45,0.0,0.05745,7e-05,4.68014]
[1777620721052,39.31,76921.37,0.0,0.05744,7e-05,4.67995]
[1777620721119,39.32,76920.99,0.0,0.05742,7e-05,4.67834]
[1777620722874,39.32,76920.93,0.0,0.05742,7e-05,4.67822]
[1777620722932,39.32,76920.93,0.0,0.05742,7e-05,4.67822]
[1777620723076,39.32,76920.93,0.0,0.05742,7e-05,4.67822]
[1777620723144,39.32,76919.57,0.0,0.05732,7e-05,4.67203]
[1777620727165,39.32,76912.88,0.0,0.05685,7e-05,4.64139]
[1777620728074,39.32,76915.07,0.0,0.05701,7e-05,4.65137]
[1777620728175,39.32,76927.95,0.0,0.05793,7e-05,4.71139]
[1777620731879,39.32,76936.88,0.0,0.05859,7e-05,4.75383]
[1777620736917,39.32,76943.17,0.0,0.05908,7e-05,4.78536]
[1777620739167,39.33,76954.77,0.0,0.05994,7e-05,4.84103]
[1777620744973,39.34,76953.57,0.0,0.0599,7e-05,4.83815]
[1777620745400,39.34,76953.57,0.0,0.0599,7e-05,4.83815]
[1777620750653,39.34,76956.12,0.0,0.06009,7e-05,4.85055]
[1777620756051,39.34,76953.88,0.0,0.05986,7e-05,4.83426]
[1777620761087,39.34,76953.43,0.0,0.05987,7e-05,4.83449]
[1777620766121,39.35,76953.75,0.0,0.0599,7e-05,4.83679]
[1777620772163,39.35,76955.93,0.0,0.06007,7e-05,4.84731]
[1777620777205,39.35,76954.64,0.0,0.06001,7e-05,4.84343]
[1777620782242,39.36,76962.85,0.0,0.06066,8e-05,4.88497]
[1777620787539,39.37,76969.08,0.0,0.06115,8e-05,4.9167]
[1777620793318,39.38,76960.63,0.0,0.06056,7e-05,4.87848]
[1777620798354,39.38,76959.94,0.0,0.06053,7e-05,4.87713]
[1777620804013,39.39,76959.05,0.0,0.06049,7e-05,4.87441]
[1777620809433,39.4,76958.34,0.0,0.06049,7e-05,4.87404]
[1777620814466,39.4,76954.22,0.0,0.06015,7e-05,4.8508]
[1777620820275,39.41,76954.45,0.0,0.06019,7e-05,4.8536]
[1777620828563,39.42,76953.42,0.0,0.06018,7e-05,4.85292]
[1777620833599,39.43,76952.26,0.0,0.06013,7e-05,4.84953]
[1777620838633,39.44,76952.89,0.0,0.06021,7e-05,4.85469]
[1777620843668,39.45,76953.14,0.0,0.06027,7e-05,4.85806]
[1777620848703,39.45,76953.72,0.0,0.06034,7e-05,4.86301]
[1777620853738,39.46,76953.48,0.0,0.06036,7e-05,4.86405]
[1777620858772,39.47,76953.82,0.0,0.06042,7e-05,4.86786]
[1777620863807,39.47,76952.1,0.0,0.06033,7e-05,4.86186]
[1777620868842,39.48,76951.59,0.0,0.06032,7e-05,4.86166]
[1777620873879,39.49,76952.11,0.0,0.06033,7e-05,4.86065]
[1777620879921,39.5,76952.41,0.0,0.0604,7e-05,4.86478]
[1777620884955,39.51,76952.44,0.0,0.06044,7e-05,4.86715]
[1777620889990,39.51,76952.74,0.0,0.06049,7e-05,4.87079]
[1777620895026,39.52,76952.8,0.0,0.06053,7e-05,4.87328]
[1777620900061,39.53,76953.04,0.0,0.06059,7e-05,4.8766]
[1777620905097,39.54,76953.37,0.0,0.06065,7e-05,4.88033]
[1777620910132,39.54,76953.39,0.0,0.06068,7e-05,4.88255]
[1777620915167,39.55,76952.25,0.0,0.06063,7e-05,4.87919]
[1777620920202,39.56,76951.9,0.0,0.06063,7e-05,4.87957]
[1777620925237,39.56,76951.86,0.0,0.06066,7e-05,4.88135]
[1777620930273,39.57,76952.12,0.0,0.06071,7e-05,4.88449]
[1777620935356,39.57,76953.61,0.0,0.06078,7e-05,4.88733]
[1777620940570,39.58,76958.31,0.0,0.06117,8e-05,4.91182]
[1777620941349,39.58,76966.79,0.0,0.06181,8e-05,4.95278]
[1777620946384,39.58,76974.06,0.0,0.06238,8e-05,4.98876]
[1777620951418,39.59,76975.2,0.0,0.06248,8e-05,4.99515]
[1777620954444,39.59,76956.78,0.0,0.06109,8e-05,4.90697]
[1777620955095,39.59,76956.78,0.0,0.06109,8e-05,4.90697]
[1777620955452,39.6,76948.79,0.0,0.06053,7e-05,4.87087]
[1777620958472,39.62,76958.11,0.0,0.06134,8e-05,4.92289]
[1777620962374,39.65,76958.16,0.0,0.06149,8e-05,4.93188]
[1777620962501,39.66,76957.53,0.0,0.06149,8e-05,4.9318]
[1777620967537,39.71,76956.71,0.0,0.06166,8e-05,4.94272]
[1777620972570,39.75,76956.9,0.0,0.06189,8e-05,4.95714]
[1777620978374,39.79,76958.2,0.0,0.06215,8e-05,4.97323]
[1777620978800,39.8,76958.45,0.0,0.06224,8e-05,4.97899]
[1777620978830,39.8,76958.45,0.0,0.06224,8e-05,4.97899]
[1777620978843,39.8,76958.45,0.0,0.06224,8e-05,4.97899]
[1777620978862,39.8,76958.45,0.0,0.06224,8e-05,4.97899]
[1777620980827,39.81,76958.45,0.0,0.06228,8e-05,4.9812]
[1777620980861,39.81,76958.45,0.0,0.06228,8e-05,4.9812]
[1777620980878,39.81,76958.45,0.0,0.06228,8e-05,4.9812]
[1777620980921,39.81,76958.45,0.0,0.06228,8e-05,4.9812]
[1777620982856,39.82,76958.72,0.0,0.06234,8e-05,4.98491]
[1777620982887,39.82,76958.72,0.0,0.06234,8e-05,4.98491]
[1777620982902,39.82,76958.72,0.0,0.06234,8e-05,4.98491]
[1777620982951,39.82,76958.72,0.0,0.06234,8e-05,4.98491]
[1777620984890,39.82,76958.64,0.0,0.06234,8e-05,4.98496]
[1777620984912,39.82,76958.64,0.0,0.06234,8e-05,4.98496]
[1777620984930,39.82,76958.64,0.0,0.06234,8e-05,4.98496]
[1777620986213,39.82,76959.54,0.0,0.06241,8e-05,4.98971]
[1777620986375,39.82,76959.54,0.0,0.06241,8e-05,4.98971]
[1777620987023,39.82,76970.42,0.0,0.06325,8e-05,5.0423]
[1777620990696,39.82,76979.41,0.0,0.06395,8e-05,5.08634]
[1777620995731,39.82,76983.51,0.0,0.0642,8e-05,5.10082]
[1777621000767,39.83,76980.14,0.0,0.06395,8e-05,5.08495]
[1777621005524,39.83,76981.4,0.0,0.06406,8e-05,5.09152]
[1777621007221,39.83,76982.14,0.0,0.06412,8e-05,5.09522]
[1777621007268,39.83,76982.14,0.0,0.06412,8e-05,5.09522]
[1777621007286,39.83,76982.14,0.0,0.06412,8e-05,5.09522]
[1777621007303,39.83,76982.14,0.0,0.06412,8e-05,5.09522]
[1777621009259,39.83,76982.85,0.0,0.06417,8e-05,5.09889]
[1777621009289,39.83,76982.85,0.0,0.06417,8e-05,5.09889]
[1777621009302,39.83,76982.85,0.0,0.06417,8e-05,5.09889]
[1777621009322,39.83,76982.85,0.0,0.06417,8e-05,5.09889]
[1777621011286,39.83,76981.54,0.0,0.06408,8e-05,5.09275]
[1777621011563,39.83,76981.75,0.0,0.0641,8e-05,5.09402]
[1777621016563,39.83,76981.58,0.0,0.06409,8e-05,5.09367]
[1777621021590,39.83,76982.36,0.0,0.06416,8e-05,5.09815]
[1777621023486,39.84,76982.71,0.0,0.06419,8e-05,5.10012]
[1777621023502,39.84,76982.71,0.0,0.06419,8e-05,5.10012]
[1777621027546,39.84,76983.23,0.0,0.06424,8e-05,5.10318]
[1777621027555,39.84,76983.23,0.0,0.06424,8e-05,5.10318]
[1777621027569,39.84,76983.23,0.0,0.06424,8e-05,5.10318]
[1777621029581,39.84,76983.38,0.0,0.06426,8e-05,5.10417]
[1777621029585,39.84,76983.38,0.0,0.06426,8e-05,5.10417]
[1777621029589,39.84,76983.38,0.0,0.06426,8e-05,5.10417]
[1777621029600,39.84,76983.38,0.0,0.06426,8e-05,5.10417]
[1777621031622,39.84,76984.13,0.0,0.06432,8e-05,5.10808]
[1777621031626,39.84,76984.13,0.0,0.06432,8e-05,5.10808]
[1777621031637,39.84,76984.37,0.0,0.06434,8e-05,5.10937]
[1777621031649,39.84,76984.37,0.0,0.06434,8e-05,5.10937]
[1777621033634,39.84,76984.57,0.0,0.06436,8e-05,5.11058]
[1777621033643,39.84,76984.57,0.0,0.06436,8e-05,5.11058]
[1777621033645,39.84,76984.57,0.0,0.06436,8e-05,5.11058]
[1777621033655,39.84,76984.57,0.0,0.06436,8e-05,5.11058]
[1777621038668,39.84,76983.09,0.0,0.06426,8e-05,5.10399]
[1777621041761,39.84,76983.48,0.0,0.06429,8e-05,5.10623]
[1777621041766,39.84,76983.48,0.0,0.06429,8e-05,5.10623]
[1777621041791,39.84,76983.48,0.0,0.06429,8e-05,5.10623]
[1777621042054,39.84,76983.57,0.0,0.0643,8e-05,5.10677]
[1777621043788,39.84,76981.32,0.0,0.06413,8e-05,5.09594]
[1777621043828,39.84,76981.32,0.0,0.06413,8e-05,5.09594]
[1777621044067,39.84,76981.7,0.0,0.06416,8e-05,5.09791]
[1777621045810,39.84,76981.88,0.0,0.06418,8e-05,5.0989]
[1777621046596,39.84,76980.54,0.0,0.06407,8e-05,5.0925]
[1777621047842,39.85,76981.16,0.0,0.06412,8e-05,5.09563]
[1777621047848,39.85,76981.16,0.0,0.06412,8e-05,5.09563]
[1777621047861,39.85,76981.16,0.0,0.06412,8e-05,5.09563]
[1777621051917,39.85,76981.92,0.0,0.06412,8e-05,5.09395]
[1777621051930,39.85,76981.92,0.0,0.06412,8e-05,5.09395]
[1777621051932,39.85,76981.92,0.0,0.06412,8e-05,5.09395]
[1777621053950,39.85,76982.28,0.0,0.06416,8e-05,5.09591]
[1777621053976,39.85,76982.28,0.0,0.06416,8e-05,5.09591]
[1777621054225,39.85,76982.59,0.0,0.06418,8e-05,5.09752]
[1777621055972,39.85,76982.71,0.0,0.06419,8e-05,5.09821]
[1777621055994,39.85,76982.71,0.0,0.06419,8e-05,5.09821]
[1777621056153,39.85,76982.79,0.0,0.0642,8e-05,5.0987]
[1777621058007,39.85,76982.78,0.0,0.0642,8e-05,5.09875]
[1777621058619,39.85,76984.34,0.0,0.06432,8e-05,5.10643]
[1777621062053,39.85,76983.27,0.0,0.06424,8e-05,5.10149]
[1777621062064,39.85,76983.27,0.0,0.06424,8e-05,5.10149]
[1777621065514,39.85,76985.63,0.0,0.06443,8e-05,5.11323]
[1777621066133,39.85,76985.73,0.0,0.06444,8e-05,5.1138]
[1777621066146,39.85,76985.73,0.0,0.06444,8e-05,5.1138]
[1777621072268,39.85,76984.22,0.0,0.06433,8e-05,5.10698]
[1777621077300,39.86,76981.52,0.0,0.06414,8e-05,5.09514]
[1777621082336,39.87,76982.15,0.0,0.06424,8e-05,5.10089]
[1777621087370,39.87,76982.43,0.0,0.06426,8e-05,5.10263]
[1777621092405,39.87,76982.19,0.0,0.06425,8e-05,5.10184]
[1777621097440,39.87,76983.29,0.0,0.06434,8e-05,5.10757]
[1777621102475,39.87,76983.22,0.0,0.06434,8e-05,5.10759]
[1777621107510,39.87,76983.5,0.0,0.06437,8e-05,5.1093]
[1777621112545,39.87,76983.65,0.0,0.06432,8e-05,5.10452]
[1777621117580,39.87,76983.41,0.0,0.06431,8e-05,5.10372]
[1777621122615,39.88,76979.3,0.0,0.064,8e-05,5.08427]
[1777621124631,39.88,76988.16,0.0,0.06469,8e-05,5.12753]
[1777621130673,39.88,76991.27,0.0,0.06494,8e-05,5.14283]
[1777621137720,39.88,76993.35,0.0,0.0651,8e-05,5.15308]
[1777621144771,39.88,76993.43,0.0,0.06511,8e-05,5.15353]
[1777621150813,39.88,76991.78,0.0,0.06498,8e-05,5.14557]
[1777621155847,39.88,76991.28,0.0,0.06494,8e-05,5.14325]
[1777621160883,39.88,76987.42,0.0,0.06464,8e-05,5.12461]
[1777621165922,39.88,76989.54,0.0,0.06481,8e-05,5.13519]
[1777621171967,39.88,76988.87,0.0,0.0647,8e-05,5.12628]
[1777621176998,39.88,76991.04,0.0,0.06487,8e-05,5.137]
[1777621182033,39.88,76989.26,0.0,0.06473,8e-05,5.12847]
[1777621187067,39.88,76986.21,0.0,0.0645,8e-05,5.11377]
[1777621192102,39.88,76983.74,0.0,0.06431,8e-05,5.10191]
[1777621197138,39.88,76981.54,0.0,0.06414,8e-05,5.09136]
[1777621202173,39.88,76979.57,0.0,0.06399,8e-05,5.08191]
[1777621207208,39.88,76976.29,0.0,0.06374,8e-05,5.06624]
[1777621212243,39.88,76975.62,0.0,0.06369,8e-05,5.0632]
[1777621217277,39.89,76974.76,0.0,0.06363,8e-05,5.05923]
[1777621222313,39.89,76973.87,0.0,0.06356,8e-05,5.05512]
[1777621227348,39.89,76973.42,0.0,0.06354,8e-05,5.05399]
[1777621232383,39.89,76972.32,0.0,0.0634,8e-05,5.04346]
[1777621237418,39.89,76972.91,0.0,0.06346,8e-05,5.0471]
[1777621242453,39.9,76972.7,0.0,0.06345,8e-05,5.04647]
[1777621247487,39.9,76971.77,0.0,0.06338,8e-05,5.04215]
[1777621252523,39.9,76971.84,0.0,0.0634,8e-05,5.04306]
[1777621257558,39.86,76969.59,0.0,0.06305,8e-05,5.02131]
[1777621262593,39.86,76969.0,0.0,0.06298,8e-05,5.01683]
[1777621267628,39.85,76969.27,0.0,0.06297,8e-05,5.01655]
[1777621272664,39.85,76969.32,0.0,0.06295,8e-05,5.01525]
[1777621277700,39.84,76967.61,0.0,0.06279,8e-05,5.00551]
[1777621282735,39.84,76967.6,0.0,0.06277,8e-05,5.004]
[1777621288792,39.83,76967.92,0.0,0.06279,8e-05,5.00496]
[1777621294822,39.82,76971.64,0.0,0.06292,8e-05,5.01164]
[1777621298858,39.8,76987.09,0.0,0.06404,8e-05,5.08221]
[1777621303883,39.75,76988.99,0.0,0.06393,8e-05,5.07537]
[1777621308920,39.69,76988.22,0.0,0.06358,8e-05,5.05388]
[1777621314544,39.65,76987.37,0.0,0.06331,8e-05,5.03689]
[1777621319997,39.61,76988.21,0.0,0.06321,8e-05,5.03102]
[1777621325031,39.61,76988.24,0.0,0.06319,8e-05,5.02972]
[1777621327162,39.61,76987.77,0.0,0.06315,8e-05,5.02716]
[1777621327234,39.61,76987.99,0.0,0.06316,8e-05,5.02794]
[1777621333088,39.6,76989.67,0.0,0.06326,8e-05,5.03438]
[1777621335158,39.6,76993.3,0.0,0.06354,8e-05,5.05172]
[1777621341143,39.59,77006.47,0.0,0.06453,8e-05,5.11355]
[1777621346178,39.58,77009.26,0.0,0.06471,8e-05,5.12517]
[1777621351212,39.58,77008.76,0.0,0.06458,8e-05,5.11486]
[1777621356247,39.57,77012.42,0.0,0.06483,8e-05,5.13094]
[1777621361283,39.57,77010.31,0.0,0.06464,8e-05,5.11866]
[1777621365842,39.56,77004.36,0.0,0.06415,8e-05,5.08843]
[1777621371192,39.56,77002.18,0.0,0.06395,8e-05,5.07587]
[1777621375879,39.55,77000.09,0.0,0.06376,8e-05,5.06408]
[1777621381428,39.54,76995.95,0.0,0.06341,8e-05,5.04178]
[1777621388472,39.52,76994.32,0.0,0.06316,8e-05,5.02663]
[1777621393625,39.52,76993.88,0.0,0.06311,8e-05,5.02336]
[1777621402569,39.5,76994.32,0.0,0.06306,8e-05,5.02007]
[1777621407605,39.49,76994.0,0.0,0.06301,8e-05,5.01704]
[1777621412640,39.48,76990.69,0.0,0.06262,8e-05,4.99113]
[1777621417675,39.45,76989.75,0.0,0.06239,8e-05,4.97646]
[1777621422710,39.44,76989.56,0.0,0.06235,8e-05,4.97435]
[1777621427745,39.44,76989.76,0.0,0.06235,8e-05,4.97413]
[1777621432780,39.43,76989.51,0.0,0.06231,8e-05,4.97173]
[1777621439829,39.43,76989.22,0.0,0.06226,8e-05,4.96871]
[1777621444865,39.42,76988.9,0.0,0.06222,8e-05,4.96607]
[1777621450907,39.42,76988.92,0.0,0.0622,8e-05,4.9649]
[1777621455941,39.42,76989.12,0.0,0.0622,8e-05,4.96484]
[1777621461986,39.41,76988.73,0.0,0.06215,8e-05,4.96176]
[1777621467019,39.41,76988.69,0.0,0.06213,8e-05,4.96061]
[1777621472054,39.41,76988.38,0.0,0.06203,8e-05,4.95238]
[1777621473236,39.41,76988.38,0.0,0.06203,8e-05,4.9522]
[1777621473442,39.41,76988.38,0.0,0.06203,8e-05,4.9522]
[1777621475078,39.41,76970.05,0.0,0.06063,8e-05,4.8637]
[1777621475310,39.41,76970.05,0.0,0.06063,8e-05,4.8637]
[1777621476082,39.41,76971.52,0.0,0.06074,8e-05,4.8707]
[1777621476643,39.41,76971.52,0.0,0.06074,8e-05,4.8707]
[1777621476671,39.41,76971.52,0.0,0.06074,8e-05,4.8707]
[1777621476676,39.41,76971.52,0.0,0.06074,8e-05,4.8707]
[1777621481775,39.4,76964.38,0.0,0.0602,7e-05,4.83647]
[1777621488167,39.41,76964.92,0.0,0.06024,7e-05,4.83918]
[1777621493203,39.41,76965.76,0.0,0.06031,7e-05,4.84324]
[1777621498236,39.41,76963.69,0.0,0.06015,7e-05,4.83345]
[1777621503814,39.41,76967.68,0.0,0.06045,8e-05,4.8526]
[1777621503855,39.41,76967.68,0.0,0.06045,8e-05,4.8526]
[1777621506295,39.41,76975.87,0.0,0.06107,8e-05,4.89181]
[1777621511719,39.41,76975.44,0.0,0.06104,8e-05,4.88953]
[1777621511881,39.41,76975.44,0.0,0.06104,8e-05,4.88953]
[1777621512462,39.4,76975.74,0.0,0.06106,8e-05,4.89086]
[1777621514842,39.4,76992.77,0.0,0.06235,8e-05,4.97275]
[1777621518009,39.4,76991.0,0.0,0.06221,8e-05,4.96399]
[1777621518037,39.39,76989.91,0.0,0.06207,8e-05,4.95535]
[1777621521671,39.39,76987.18,0.0,0.06184,8e-05,4.94039]
[1777621522048,39.39,76987.18,0.0,0.06184,8e-05,4.94039]
[1777621522051,39.39,76987.18,0.0,0.06184,8e-05,4.94039]
[1777621522121,39.39,76986.72,0.0,0.0618,8e-05,4.93804]
[1777621524073,39.39,76986.43,0.0,0.06178,8e-05,4.93652]
[1777621524082,39.39,76986.43,0.0,0.06178,8e-05,4.93652]
[1777621529093,39.38,76983.77,0.0,0.06156,8e-05,4.92308]
[1777621529184,39.38,76983.23,0.0,0.06152,8e-05,4.92037]
[1777621529220,39.38,76983.23,0.0,0.06152,8e-05,4.92037]
[1777621529284,39.38,76983.23,0.0,0.06152,8e-05,4.92037]
[1777621530177,39.38,76978.77,0.0,0.06115,8e-05,4.89685]
[1777621530205,39.38,76978.77,0.0,0.06115,8e-05,4.89685]
[1777621530461,39.38,76978.77,0.0,0.06115,8e-05,4.89685]
[1777621531525,39.38,76972.3,0.0,0.0606,8e-05,4.86006]
[1777621532216,39.38,76972.3,0.0,0.0606,8e-05,4.86006]
[1777621532253,39.38,76972.3,0.0,0.0606,8e-05,4.86006]
[1777621532474,39.37,76972.47,0.0,0.0606,8e-05,4.86022]
[1777621534242,39.37,76972.13,0.0,0.06057,8e-05,4.85824]
[1777621535086,39.37,76972.26,0.0,0.06058,8e-05,4.85885]
[1777621540104,39.37,76972.62,0.0,0.0606,8e-05,4.86053]
[1777621540445,39.37,76973.4,0.0,0.06066,8e-05,4.86425]
[1777621540456,39.37,76973.4,0.0,0.06066,8e-05,4.86425]
[1777621542474,39.37,76973.43,0.0,0.06066,8e-05,4.86435]
[1777621542478,39.37,76973.43,0.0,0.06066,8e-05,4.86435]
[1777621542483,39.37,76973.43,0.0,0.06066,8e-05,4.86435]
[1777621542500,39.37,76973.43,0.0,0.06066,8e-05,4.86435]
[1777621544494,39.37,76973.58,0.0,0.06067,8e-05,4.86503]
[1777621544509,39.37,76973.58,0.0,0.06067,8e-05,4.86503]
[1777621549534,39.37,76974.22,0.0,0.06072,8e-05,4.86768]
[1777621554550,39.37,76974.96,0.0,0.06076,8e-05,4.87073]
[1777621554649,39.37,76974.96,0.0,0.06076,8e-05,4.87073]
[1777621554665,39.37,76974.96,0.0,0.06076,8e-05,4.87073]
[1777621556684,39.37,76978.03,0.0,0.06099,8e-05,4.88502]
[1777621556700,39.37,76978.03,0.0,0.06099,8e-05,4.88502]
[1777621556711,39.37,76978.03,0.0,0.06099,8e-05,4.88502]
[1777621560747,39.36,76977.93,0.0,0.06094,8e-05,4.88209]
[1777621560759,39.36,76977.93,0.0,0.06094,8e-05,4.88209]
[1777621560764,39.36,76977.93,0.0,0.06094,8e-05,4.88209]
[1777621562135,39.36,76977.5,0.0,0.0609,8e-05,4.8794]
[1777621562146,39.36,76977.5,0.0,0.0609,8e-05,4.8794]
[1777621562175,39.36,76977.5,0.0,0.0609,8e-05,4.8794]
[1777621562764,39.36,76977.36,0.0,0.06089,8e-05,4.87866]
[1777621562790,39.36,76977.36,0.0,0.06089,8e-05,4.87866]
[1777621562920,39.36,76980.89,0.0,0.06115,8e-05,4.89557]
[1777621564036,39.36,76980.89,0.0,0.06115,8e-05,4.89557]
[1777621564049,39.36,76980.89,0.0,0.06115,8e-05,4.89557]
[1777621564133,39.35,76980.92,0.0,0.06114,8e-05,4.89501]
[1777621564790,39.35,76980.92,0.0,0.06114,8e-05,4.89501]
[1777621564795,39.35,76980.92,0.0,0.06114,8e-05,4.89501]
[1777621564823,39.35,76980.92,0.0,0.06114,8e-05,4.89501]
[1777621564853,39.35,76980.92,0.0,0.06114,8e-05,4.89501]
[1777621564954,39.35,76978.75,0.0,0.06097,8e-05,4.88373]
[1777621566813,39.35,76978.58,0.0,0.06094,8e-05,4.88209]
[1777621566851,39.35,76978.58,0.0,0.06094,8e-05,4.88209]
[1777621566891,39.35,76977.99,0.0,0.06089,8e-05,4.87859]
[1777621568855,39.35,76977.99,0.0,0.06089,8e-05,4.87859]
[1777621569193,39.34,76977.77,0.0,0.06085,8e-05,4.87627]
[1777621572912,39.34,76977.7,0.0,0.06081,8e-05,4.87415]
[1777621572915,39.34,76977.7,0.0,0.06081,8e-05,4.87415]
[1777621572929,39.34,76977.7,0.0,0.06081,8e-05,4.87415]
[1777621572944,39.34,76977.7,0.0,0.06081,8e-05,4.87415]
[1777621577972,39.33,76977.12,0.0,0.06072,8e-05,4.86848]
[1777621582995,39.32,76974.22,0.0,0.06047,8e-05,4.85208]
[1777621585107,39.32,76976.32,0.0,0.06062,8e-05,4.86154]
[1777621585121,39.32,76976.32,0.0,0.06062,8e-05,4.86154]
[1777621585848,39.32,76979.7,0.0,0.06087,8e-05,4.87746]
[1777621585950,39.31,76987.91,0.0,0.06148,8e-05,4.91654]
[1777621587168,39.31,76987.91,0.0,0.06148,8e-05,4.91654]
[1777621587210,39.31,76987.91,0.0,0.06148,8e-05,4.91654]
[1777621587878,39.31,76987.91,0.0,0.06147,8e-05,4.91582]
[1777621587890,39.31,76987.91,0.0,0.06147,8e-05,4.91582]
[1777621587991,39.31,76994.87,0.0,0.062,8e-05,4.94936]
[1777621590682,39.31,76997.21,0.0,0.06218,8e-05,4.96038]
[1777621590889,39.31,76997.21,0.0,0.06217,8e-05,4.96021]
[1777621595267,39.31,76998.83,0.0,0.06222,8e-05,4.96169]
[1777621595308,39.31,76998.83,0.0,0.06222,8e-05,4.96169]
[1777621597287,39.31,77000.15,0.0,0.06232,8e-05,4.96785]
[1777621597389,39.31,77000.97,0.0,0.06238,8e-05,4.97183]
[1777621602973,39.3,77004.25,0.0,0.06262,8e-05,4.98702]
[1777621606632,39.3,77004.78,0.0,0.06266,8e-05,4.98925]
[1777621607448,39.3,77005.74,0.0,0.06273,8e-05,4.99381]
[1777621608008,39.3,77008.78,0.0,0.06297,8e-05,5.00852]
[1777621613044,39.3,77011.06,0.0,0.06313,8e-05,5.01897]
[1777621618078,39.3,77011.69,0.0,0.06317,8e-05,5.02138]
[1777621620093,39.3,77021.35,0.0,0.06392,8e-05,5.06849]
[1777621625136,39.29,77023.52,0.0,0.06408,8e-05,5.07829]
[1777621629734,39.29,77022.72,0.0,0.064,8e-05,5.07324]
[1777621632030,39.29,77021.77,0.0,0.06392,8e-05,5.06811]
[1777621633825,39.29,77022.62,0.0,0.06398,8e-05,5.07183]
[1777621634250,39.29,77020.54,0.0,0.06381,8e-05,5.06137]
[1777621635843,39.29,77019.59,0.0,0.06373,8e-05,5.05648]
[1777621635854,39.29,77019.59,0.0,0.06373,8e-05,5.05648]
[1777621637862,39.29,77018.84,0.0,0.06366,8e-05,5.05236]
[1777621637890,39.29,77018.84,0.0,0.06366,8e-05,5.05236]
[1777621638218,39.28,77018.76,0.0,0.06365,8e-05,5.05175]
[1777621639888,39.28,77018.68,0.0,0.06364,8e-05,5.05113]
[1777621639918,39.28,77018.68,0.0,0.06364,8e-05,5.05113]
[1777621640232,39.28,77017.99,0.0,0.06359,8e-05,5.04752]
[1777621641917,39.28,77017.29,0.0,0.06353,8e-05,5.04387]
[1777621642246,39.28,77017.41,0.0,0.06353,8e-05,5.04424]
[1777621643943,39.28,77017.32,0.0,0.06352,8e-05,5.04358]
[1777621643957,39.28,77017.32,0.0,0.06352,8e-05,5.04358]
[1777621648003,39.28,77017.83,0.0,0.06355,8e-05,5.04519]
[1777621648023,39.28,77017.83,0.0,0.06355,8e-05,5.04519]
[1777621652062,39.27,77018.7,0.0,0.06354,8e-05,5.04278]
[1777621652076,39.27,77018.7,0.0,0.06354,8e-05,5.04278]
[1777621657091,39.27,77021.4,0.0,0.06373,8e-05,5.0551]
[1777621660168,39.27,77019.3,0.0,0.06356,8e-05,5.0443]
[1777621660183,39.27,77019.3,0.0,0.06356,8e-05,5.0443]
[1777621662190,39.27,77019.24,0.0,0.06355,8e-05,5.04386]
[1777621662223,39.27,77019.24,0.0,0.06355,8e-05,5.04386]
[1777621662227,39.27,77017.56,0.0,0.06342,8e-05,5.03533]
[1777621664214,39.27,77017.56,0.0,0.06342,8e-05,5.03533]
[1777621664240,39.27,77017.56,0.0,0.06342,8e-05,5.03533]
[1777621664276,39.27,77018.13,0.0,0.06346,8e-05,5.03785]
[1777621666245,39.27,77018.13,0.0,0.06346,8e-05,5.03785]
[1777621667299,39.27,77018.54,0.0,0.06348,8e-05,5.03943]
[1777621668261,39.27,77018.54,0.0,0.06348,8e-05,5.03943]
[1777621668271,39.27,77018.54,0.0,0.06348,8e-05,5.03943]
[1777621673285,39.26,77018.97,0.0,0.06351,8e-05,5.04081]
[1777621674349,39.26,77019.78,0.0,0.06356,8e-05,5.04448]
[1777621674364,39.26,77019.78,0.0,0.06356,8e-05,5.04448]
[1777621674377,39.26,77019.78,0.0,0.06356,8e-05,5.04448]
[1777621676383,39.26,77020.22,0.0,0.06359,8e-05,5.04633]
[1777621676394,39.26,77020.22,0.0,0.06359,8e-05,5.04633]
[1777621676396,39.26,77020.22,0.0,0.06359,8e-05,5.04633]
[1777621678403,39.26,77020.3,0.0,0.0636,8e-05,5.04658]
[1777621678408,39.26,77020.3,0.0,0.0636,8e-05,5.04658]
[1777621678432,39.26,77020.3,0.0,0.0636,8e-05,5.04658]
[1777621678531,39.26,77020.16,0.0,0.06358,8e-05,5.04574]
[1777621680427,39.26,77020.24,0.0,0.06359,8e-05,5.04598]
[1777621680452,39.26,77020.24,0.0,0.06359,8e-05,5.04598]
[1777621680528,39.26,77019.55,0.0,0.06353,8e-05,5.04244]
[1777621682460,39.26,77019.66,0.0,0.06354,8e-05,5.04282]
[1777621683281,39.26,77019.84,0.0,0.06355,8e-05,5.04341]
[1777621684487,39.26,77019.97,0.0,0.06355,8e-05,5.04389]
[1777621684501,39.26,77019.97,0.0,0.06355,8e-05,5.04389]
[1777621686516,39.26,77020.18,0.0,0.06357,8e-05,5.04477]
[1777621686521,39.26,77020.18,0.0,0.06357,8e-05,5.04477]
[1777621686558,39.26,77020.18,0.0,0.06357,8e-05,5.04477]
[1777621686659,39.26,77020.09,0.0,0.06356,8e-05,5.04403]
[1777621687366,39.26,77020.09,0.0,0.06356,8e-05,5.04403]
[1777621687467,39.26,77020.09,0.0,0.06356,8e-05,5.04403]
[1777621687498,39.26,77020.09,0.0,0.06356,8e-05,5.04403]
[1777621687559,39.26,77020.09,0.0,0.06356,8e-05,5.04403]
[1777621687591,39.26,77020.09,0.0,0.06356,8e-05,5.04403]
[1777621687622,39.26,77020.09,0.0,0.06356,8e-05,5.04403]
[1777621687662,39.26,77018.95,0.0,0.06347,8e-05,5.03844]
[1777621688554,39.26,77018.95,0.0,0.06347,8e-05,5.03844]
[1777621688621,39.26,77015.89,0.0,0.06323,8e-05,5.02329]
[1777621694613,39.25,77016.64,0.0,0.06327,8e-05,5.02625]
[1777621699647,39.25,77017.8,0.0,0.06335,8e-05,5.03136]
[1777621705689,39.25,77017.89,0.0,0.06335,8e-05,5.03113]
[1777621710724,39.25,77018.04,0.0,0.06335,8e-05,5.03122]
[1777621715758,39.25,77020.29,0.0,0.06345,8e-05,5.03589]
[1777621721801,39.24,77018.16,0.0,0.06326,8e-05,5.02386]
[1777621723843,39.24,77018.31,0.0,0.06327,8e-05,5.02451]
[1777621725830,39.24,77029.88,0.0,0.06418,8e-05,5.08111]
[1777621730871,39.24,77029.65,0.0,0.06414,8e-05,5.07908]
[1777621735190,39.23,77036.44,0.0,0.06467,8e-05,5.11207]
[1777621735261,39.23,77036.39,0.0,0.06466,8e-05,5.11162]
[1777621735805,39.23,77036.39,0.0,0.06466,8e-05,5.11162]
[1777621737236,39.23,77036.74,0.0,0.06469,8e-05,5.11313]
[1777621737288,39.23,77037.61,0.0,0.06475,8e-05,5.1172]
[1777621739257,39.23,77037.69,0.0,0.06476,8e-05,5.11737]
[1777621739263,39.23,77037.69,0.0,0.06476,8e-05,5.11737]
[1777621739358,39.23,77038.72,0.0,0.06484,8e-05,5.12224]
[1777621745083,39.23,77040.8,0.0,0.06498,8e-05,5.13136]
[1777621745350,39.23,77040.8,0.0,0.06498,8e-05,5.13136]
[1777621745361,39.23,77041.88,0.0,0.06506,8e-05,5.13648]
[1777621750367,39.22,77041.63,0.0,0.06503,8e-05,5.13426]
[1777621751456,39.22,77042.18,0.0,0.06506,8e-05,5.13652]
[1777621751472,39.22,77042.18,0.0,0.06506,8e-05,5.13652]
[1777621753505,39.22,77042.14,0.0,0.06505,8e-05,5.13584]
[1777621753516,39.22,77042.14,0.0,0.06505,8e-05,5.13584]
[1777621753531,39.22,77042.14,0.0,0.06505,8e-05,5.13584]
[1777621755541,39.22,77042.15,0.0,0.06505,8e-05,5.13541]
[1777621755550,39.22,77042.15,0.0,0.06505,8e-05,5.13541]
[1777621755552,39.22,77042.15,0.0,0.06505,8e-05,5.13541]
[1777621757575,39.22,77042.3,0.0,0.06505,8e-05,5.13568]
[1777621757582,39.22,77042.3,0.0,0.06505,8e-05,5.13568]
[1777621757628,39.22,77042.3,0.0,0.06505,8e-05,5.13568]
[1777621758059,39.22,77044.68,0.0,0.06524,8e-05,5.14727]
[1777621759621,39.22,77044.82,0.0,0.06524,8e-05,5.14771]
[1777621759647,39.22,77044.82,0.0,0.06524,8e-05,5.14771]
[1777621760073,39.21,77044.77,0.0,0.06524,8e-05,5.14721]
[1777621761652,39.21,77045.3,0.0,0.06527,8e-05,5.14959]
[1777621762305,39.21,77047.17,0.0,0.06542,8e-05,5.15864]
[1777621763691,39.21,77049.61,0.0,0.06561,8e-05,5.17054]
[1777621763702,39.21,77049.61,0.0,0.06561,8e-05,5.17054]
[1777621763732,39.21,77049.61,0.0,0.06561,8e-05,5.17054]
[1777621763779,39.21,77049.61,0.0,0.06561,8e-05,5.17054]
[1777621763823,39.21,77049.61,0.0,0.06561,8e-05,5.17054]
[1777621764101,39.21,77049.61,0.0,0.06561,8e-05,5.17027]
[1777621765734,39.21,77049.36,0.0,0.06558,8e-05,5.16874]
[1777621766392,39.21,77048.99,0.0,0.06555,8e-05,5.16661]
[1777621769796,39.21,77048.53,0.0,0.0655,8e-05,5.16348]
[1777621769808,39.21,77048.53,0.0,0.0655,8e-05,5.16348]
[1777621771840,39.2,77049.12,0.0,0.06547,8e-05,5.15996]
[1777621771855,39.2,77049.12,0.0,0.06547,8e-05,5.15996]
[1777621773867,39.2,77048.93,0.0,0.06544,8e-05,5.15846]
[1777621773886,39.2,77048.93,0.0,0.06544,8e-05,5.15846]
[1777621777926,39.2,77050.09,0.0,0.06552,8e-05,5.16317]
[1777621777948,39.2,77050.09,0.0,0.06552,8e-05,5.16317]
[1777621779969,39.2,77051.5,0.0,0.06563,8e-05,5.16968]
[1777621779974,39.2,77051.5,0.0,0.06563,8e-05,5.16968]
[1777621779990,39.2,77051.5,0.0,0.06563,8e-05,5.16968]
[1777621780648,39.2,77051.67,0.0,0.06563,8e-05,5.17026]
[1777621780676,39.2,77051.67,0.0,0.06563,8e-05,5.17026]
[1777621781220,39.2,77051.67,0.0,0.06563,8e-05,5.16999]
[1777621782015,39.2,77051.67,0.0,0.06563,8e-05,5.16999]
[1777621782048,39.2,77051.67,0.0,0.06563,8e-05,5.16999]
[1777621782227,39.19,77052.19,0.0,0.06567,8e-05,5.17232]
[1777621782725,39.19,77052.19,0.0,0.06567,8e-05,5.17232]
[1777621783019,39.19,77052.19,0.0,0.06567,8e-05,5.17232]
[1777621783234,39.19,77054.3,0.0,0.06583,8e-05,5.18258]
[1777621783862,39.19,77054.3,0.0,0.06583,8e-05,5.18258]
[1777621784240,39.19,77059.81,0.0,0.06628,8e-05,5.20985]
[1777621789295,39.18,77061.89,0.0,0.06638,8e-05,5.21613]
[1777621789323,39.18,77068.08,0.0,0.06688,8e-05,5.24688]
[1777621791292,39.18,77076.29,0.0,0.06754,8e-05,5.28755]
[1777621793306,39.16,77084.88,0.0,0.06816,8e-05,5.32589]
[1777621798340,39.14,77087.69,0.0,0.0683,8e-05,5.33411]
[1777621803376,39.14,77088.88,0.0,0.06839,8e-05,5.34007]
[1777621809418,39.14,77091.13,0.0,0.06858,8e-05,5.35143]
[1777621814452,39.14,77090.98,0.0,0.06857,8e-05,5.3506]
[1777621819839,39.14,77091.81,0.0,0.06863,8e-05,5.35479]
[1777621819909,39.14,77091.78,0.0,0.06863,8e-05,5.35462]
[1777621821065,39.14,77091.78,0.0,0.06863,8e-05,5.35462]
[1777621821075,39.14,77092.44,0.0,0.06869,8e-05,5.35798]
[1777621824005,39.14,77092.61,0.0,0.0687,8e-05,5.35883]
[1777621824061,39.14,77092.55,0.0,0.06869,8e-05,5.35851]
[1777621829561,39.14,77093.28,0.0,0.06876,8e-05,5.36219]
[1777621834475,39.14,77093.97,0.0,0.06874,8e-05,5.3597]
[1777621835418,39.14,77099.18,0.0,0.06918,8e-05,5.38628]
[1777621834593,39.14,77099.09,0.0,0.06917,8e-05,5.38582]
[1777621836471,39.14,77099.09,0.0,0.06917,8e-05,5.38582]
[1777621835600,39.14,77101.77,0.0,0.0694,8e-05,5.39948]
[1777621837159,39.14,77101.77,0.0,0.0694,8e-05,5.39948]
[1777621841641,39.14,77093.38,0.0,0.06869,8e-05,5.35642]
[1777621845318,39.14,77092.28,0.0,0.0686,8e-05,5.35077]
[1777621845549,39.14,77092.29,0.0,0.0686,8e-05,5.35077]
[1777621845563,39.14,77092.29,0.0,0.0686,8e-05,5.35077]
[1777621847057,39.14,77092.29,0.0,0.0686,8e-05,5.35077]
[1777621847136,39.14,77090.63,0.0,0.06846,8e-05,5.34225]
[1777621849165,39.14,77089.78,0.0,0.06839,8e-05,5.33793]
[1777621849214,39.14,77104.28,0.0,0.0696,8e-05,5.41176]
[1777621849602,39.14,77104.28,0.0,0.0696,8e-05,5.41176]
[1777621850040,39.14,77104.28,0.0,0.0696,8e-05,5.41176]
[1777621850213,39.14,77104.28,0.0,0.0696,8e-05,5.41176]
[1777621850218,39.14,77107.25,0.0,0.06985,8e-05,5.42683]
[1777621855855,39.13,77113.98,0.0,0.07041,9e-05,5.46063]
[1777621861795,39.13,77113.82,0.0,0.07037,9e-05,5.4583]
[1777621866818,39.13,77108.15,0.0,0.06987,8e-05,5.42833]
[1777621871855,39.12,77110.99,0.0,0.0701,8e-05,5.44199]
[1777621876888,39.12,77111.44,0.0,0.07012,8e-05,5.44345]
[1777621881923,39.12,77110.88,0.0,0.07006,8e-05,5.43974]
[1777621886958,39.11,77111.81,0.0,0.07012,8e-05,5.44318]
[1777621892395,39.11,77111.76,0.0,0.07009,8e-05,5.44177]
[1777621897951,39.05,77112.76,0.0,0.06982,8e-05,5.42346]
[1777621903070,39.02,77118.06,0.0,0.07009,9e-05,5.44039]
[1777621909368,39.0,77120.55,0.0,0.07021,9e-05,5.44729]
[1777621915155,38.96,77126.39,0.0,0.07051,9e-05,5.46608]
[1777621915887,38.96,77126.39,0.0,0.07051,9e-05,5.46608]
[1777621916414,38.96,77126.39,0.0,0.07051,9e-05,5.46608]
[1777621916504,38.96,77114.5,0.0,0.0695,8e-05,5.40463]
[1777621916806,38.96,77114.5,0.0,0.0695,8e-05,5.40463]
[1777621917176,38.96,77114.5,0.0,0.06949,8e-05,5.40393]
[1777621920162,38.96,77111.36,0.0,0.06921,8e-05,5.38729]
[1777621920217,38.96,77110.37,0.0,0.06912,8e-05,5.38167]
[1777621925225,38.95,77110.18,0.0,0.06906,8e-05,5.37804]
[1777621930260,38.94,77109.46,0.0,0.06896,8e-05,5.37219]
[1777621933284,38.94,77098.72,0.0,0.06805,8e-05,5.31625]
[1777621938315,38.94,77093.89,0.0,0.06765,8e-05,5.29199]
[1777621943381,38.94,77112.95,0.0,0.06926,8e-05,5.38991]
[1777621946470,38.94,77108.46,0.0,0.06888,8e-05,5.36682]
[1777621946500,38.94,77104.97,0.0,0.06858,8e-05,5.34893]
[1777621952414,38.94,77107.33,0.0,0.06871,8e-05,5.35513]
[1777621957448,38.94,77111.82,0.0,0.06909,8e-05,5.37828]
[1777621962483,38.94,77115.32,0.0,0.06939,8e-05,5.39637]
[1777621967518,38.94,77114.25,0.0,0.0693,8e-05,5.39097]
[1777621972554,38.94,77115.31,0.0,0.0694,8e-05,5.39656]
[1777621977589,38.94,77114.27,0.0,0.06931,8e-05,5.39139]
[1777621979191,38.94,77114.5,0.0,0.06933,8e-05,5.39262]
[1777621979221,38.94,77114.35,0.0,0.06932,8e-05,5.39189]
[1777621984637,38.94,77112.48,0.0,0.06916,8e-05,5.38251]
[1777621989670,38.94,77113.72,0.0,0.06927,8e-05,5.38908]
[1777621990369,38.94,77113.72,0.0,0.06927,8e-05,5.38908]
[1777621990471,38.94,77113.25,0.0,0.06923,8e-05,5.3867]
[1777621991107,38.94,77113.25,0.0,0.06923,8e-05,5.3867]
[1777621991199,38.94,77113.26,0.0,0.06923,8e-05,5.38678]
[1777621996722,38.94,77111.3,0.0,0.06907,8e-05,5.3769]
[1777621999937,38.94,77110.97,0.0,0.06905,8e-05,5.37528]
[1777622000039,38.95,77110.58,0.0,0.06901,8e-05,5.37336]
[1777622005353,38.95,77115.0,0.0,0.06939,8e-05,5.39617]
[1777622011828,38.94,77116.33,0.0,0.06943,8e-05,5.39678]
[1777622016863,38.94,77116.33,0.0,0.06943,8e-05,5.39668]
[1777622021899,38.94,77120.76,0.0,0.0698,9e-05,5.41934]
[1777622026941,38.94,77126.51,0.0,0.07029,9e-05,5.44874]
[1777622031991,38.94,77125.63,0.0,0.07019,9e-05,5.44318]
[1777622037025,38.94,77127.44,0.0,0.07034,9e-05,5.45223]
[1777622042065,38.93,77124.63,0.0,0.07008,9e-05,5.43644]
[1777622047095,38.93,77125.37,0.0,0.07014,9e-05,5.44009]
[1777622052134,38.93,77124.82,0.0,0.07009,9e-05,5.437]
[1777622057164,38.93,77123.11,0.0,0.06994,9e-05,5.42799]
[1777622062202,38.93,77124.06,0.0,0.07002,9e-05,5.43266]
[1777622067234,38.93,77124.4,0.0,0.07004,9e-05,5.43415]
[1777622073280,38.93,77124.84,0.0,0.07001,9e-05,5.43008]
[1777622079318,38.93,77129.31,0.0,0.07038,9e-05,5.45278]
[1777622084354,38.93,77129.18,0.0,0.07036,9e-05,5.45164]
[1777622089389,38.93,77127.94,0.0,0.07025,9e-05,5.44488]
[1777622094425,38.93,77127.69,0.0,0.07023,9e-05,5.44329]
[1777622099459,38.92,77127.8,0.0,0.07023,9e-05,5.44356]
[1777622104493,38.92,77128.49,0.0,0.07028,9e-05,5.44684]
[1777622109530,38.92,77128.14,0.0,0.07025,9e-05,5.44483]
[1777622115422,38.92,77128.29,0.0,0.07026,9e-05,5.44543]
[1777622117071,38.92,77124.16,0.0,0.06991,9e-05,5.42399]
[1777622117796,38.92,77124.16,0.0,0.06991,9e-05,5.42399]
[1777622117584,38.92,77123.16,0.0,0.06982,9e-05,5.41883]
[1777622118592,38.92,77124.01,0.0,0.06989,9e-05,5.42322]
[1777622123626,38.92,77124.91,0.0,0.06997,9e-05,5.42791]
[1777622128662,38.92,77131.0,0.0,0.07049,9e-05,5.45938]
[1777622130224,38.92,77132.21,0.0,0.07059,9e-05,5.46562]
[1777622130679,38.92,77132.85,0.0,0.07065,9e-05,5.46892]
[1777622132858,38.92,77134.91,0.0,0.07076,9e-05,5.47351]
[1777622133606,38.92,77134.91,0.0,0.07076,9e-05,5.47351]
[1777622135712,38.92,77135.63,0.0,0.07082,9e-05,5.47722]
[1777622135727,38.92,77136.27,0.0,0.07087,9e-05,5.48053]
[1777622140749,38.92,77139.76,0.0,0.07117,9e-05,5.49866]
[1777622145783,38.92,77142.55,0.0,0.07142,9e-05,5.51322]
[1777622150821,38.92,77144.11,0.0,0.07155,9e-05,5.52138]
[1777622156761,38.92,77146.41,0.0,0.07175,9e-05,5.53339]
[1777622156783,38.92,77145.08,0.0,0.07164,9e-05,5.52646]
[1777622158972,38.92,77146.07,0.0,0.07172,9e-05,5.53164]
[1777622159042,38.92,77146.57,0.0,0.07177,9e-05,5.53425]
[1777622164919,38.92,77147.28,0.0,0.07183,9e-05,5.53802]
[1777622169957,38.92,77149.16,0.0,0.07199,9e-05,5.54789]
[1777622174989,38.92,77144.8,0.0,0.07162,9e-05,5.52527]
[1777622180166,38.92,77142.93,0.0,0.07146,9e-05,5.51564]
[1777622186065,38.92,77139.74,0.0,0.07118,9e-05,5.49918]
[1777622192574,38.92,77138.19,0.0,0.07105,9e-05,5.49121]
[1777622198151,38.92,77135.04,0.0,0.07071,9e-05,5.46899]
[1777622203186,38.92,77133.8,0.0,0.07061,9e-05,5.4627]
[1777622211242,38.93,77131.88,0.0,0.07045,9e-05,5.45305]
[1777622217328,38.93,77131.23,0.0,0.0704,9e-05,5.45002]
[1777622222364,38.93,77127.69,0.0,0.0701,9e-05,5.43196]
[1777622227399,38.93,77128.79,0.0,0.0702,9e-05,5.43798]
[1777622232435,38.93,77124.04,0.0,0.0698,9e-05,5.4138]
[1777622237470,38.93,77123.94,0.0,0.0698,9e-05,5.41376]
[1777622239484,38.93,77133.13,0.0,0.07059,9e-05,5.46141]
[1777622244892,38.93,77139.68,0.0,0.07115,9e-05,5.49537]
[1777622254589,38.93,77142.63,0.0,0.07134,9e-05,5.50475]
[1777622259623,38.93,77140.76,0.0,0.07118,9e-05,5.49514]
[1777622261173,38.93,77139.84,0.0,0.0711,9e-05,5.49038]
[1777622261637,38.93,77138.87,0.0,0.07101,9e-05,5.48537]
[1777622266672,38.93,77132.95,0.0,0.07051,9e-05,5.45483]
[1777622270373,38.93,77132.15,0.0,0.07044,9e-05,5.45082]
[1777622270701,38.93,77133.06,0.0,0.07052,9e-05,5.45557]
[1777622271138,38.93,77133.06,0.0,0.07052,9e-05,5.45557]
[1777622271707,38.93,77133.8,0.0,0.07058,9e-05,5.45944]
[1777622276743,38.93,77136.42,0.0,0.07081,9e-05,5.47322]
[1777622280540,38.94,77138.4,0.0,0.07099,9e-05,5.48363]
[1777622280771,38.94,77139.34,0.0,0.07107,9e-05,5.48856]
[1777622281431,38.94,77139.34,0.0,0.07107,9e-05,5.48856]
[1777622281778,38.94,77139.45,0.0,0.07108,9e-05,5.48918]
[1777622282913,38.94,77139.45,0.0,0.07108,9e-05,5.48918]
[1777622283792,38.94,77141.13,0.0,0.07123,9e-05,5.498]
[1777622288806,38.94,77143.58,0.0,0.07144,9e-05,5.51097]
[1777622293965,38.94,77141.63,0.0,0.07128,9e-05,5.50101]
[1777622293966,38.94,77139.48,0.0,0.07109,9e-05,5.48989]
[1777622295597,38.94,77138.7,0.0,0.07102,9e-05,5.4859]
[1777622295707,38.94,77138.7,0.0,0.07102,9e-05,5.4859]
[1777622295878,38.94,77138.62,0.0,0.07102,9e-05,5.48555]
[1777622296647,38.94,77138.62,0.0,0.07102,9e-05,5.48555]
[1777622296883,38.94,77137.69,0.0,0.07094,9e-05,5.48078]
[1777622297488,38.94,77137.69,0.0,0.07094,9e-05,5.48078]
[1777622297644,38.94,77137.69,0.0,0.07094,9e-05,5.48078]
[1777622297890,38.94,77137.76,0.0,0.07095,9e-05,5.48121]
[1777622298867,38.94,77137.76,0.0,0.07095,9e-05,5.48121]
[1777622298882,38.94,77137.76,0.0,0.07095,9e-05,5.48121]
[1777622298968,38.94,77136.42,0.0,0.07083,9e-05,5.47432]
[1777622299959,38.94,77136.42,0.0,0.07083,9e-05,5.47432]
[1777622299973,38.94,77136.42,0.0,0.07083,9e-05,5.47432]
[1777622300911,38.94,77135.08,0.0,0.07072,9e-05,5.46749]
[1777622301156,38.94,77135.08,0.0,0.07072,9e-05,5.46749]
[1777622301167,38.94,77135.08,0.0,0.07072,9e-05,5.46749]
[1777622301918,38.94,77134.5,0.0,0.07067,9e-05,5.46454]
[1777622302458,38.94,77134.5,0.0,0.07067,9e-05,5.46454]
[1777622303690,38.94,77133.26,0.0,0.07056,9e-05,5.45818]
[1777622303932,38.94,77133.72,0.0,0.0706,9e-05,5.46063]
[1777622308967,38.94,77130.67,0.0,0.07035,9e-05,5.44512]
[1777622311451,38.94,77129.4,0.0,0.07024,9e-05,5.43868]
[1777622311988,38.94,77126.35,0.0,0.06991,9e-05,5.41696]
[1777622312023,38.94,77126.35,0.0,0.06991,9e-05,5.41696]
[1777622312879,38.94,77126.35,0.0,0.06991,9e-05,5.41696]
[1777622322059,38.94,77118.78,0.0,0.06929,8e-05,5.3792]
[1777622327097,38.95,77119.31,0.0,0.06934,8e-05,5.38249]
[1777622332131,38.95,77119.3,0.0,0.06935,8e-05,5.38294]
[1777622337203,38.95,77118.48,0.0,0.06929,8e-05,5.37909]
[1777622337214,38.95,77118.48,0.0,0.06929,8e-05,5.37909]
[1777622337270,38.95,77117.76,0.0,0.06923,8e-05,5.37549]
[1777622342348,38.95,77117.63,0.0,0.06922,8e-05,5.37526]
[1777622344348,38.95,77118.56,0.0,0.0693,8e-05,5.38021]
[1777622344424,38.95,77118.29,0.0,0.06928,8e-05,5.37891]
[1777622350482,38.95,77119.32,0.0,0.06938,8e-05,5.38456]
[1777622357305,38.96,77121.01,0.0,0.06953,8e-05,5.39399]
[1777622362341,38.96,77127.41,0.0,0.07008,9e-05,5.4273]
[1777622367375,38.96,77126.12,0.0,0.06998,9e-05,5.42089]
[1777622372596,38.96,77123.49,0.0,0.06969,9e-05,5.40158]
[1777622378453,38.96,77121.97,0.0,0.06957,8e-05,5.39425]
[1777622384495,38.96,77121.45,0.0,0.06953,8e-05,5.39204]
[1777622389529,38.96,77120.13,0.0,0.06943,8e-05,5.38568]
[1777622392880,38.96,77119.91,0.0,0.06941,8e-05,5.38464]
[1777622392932,38.96,77119.91,0.0,0.06941,8e-05,5.38464]
[1777622393086,38.96,77119.91,0.0,0.06941,8e-05,5.38464]
[1777622392967,38.96,77119.49,0.0,0.06938,8e-05,5.38267]
[1777622393558,38.96,77119.49,0.0,0.06938,8e-05,5.38277]
[1777622398617,38.96,77119.89,0.0,0.06941,8e-05,5.38494]
[1777622398619,38.96,77119.89,0.0,0.06941,8e-05,5.38494]
[1777622399022,38.96,77119.89,0.0,0.06941,8e-05,5.38494]
[1777622398700,38.96,77120.84,0.0,0.06949,8e-05,5.38966]
[1777622399601,38.96,77121.31,0.0,0.06953,8e-05,5.39208]
[1777622401638,38.96,77120.8,0.0,0.06948,8e-05,5.38912]
[1777622403099,38.96,77124.26,0.0,0.06978,9e-05,5.40692]
[1777622400210,38.96,77124.26,0.0,0.06978,9e-05,5.40692]
[1777622408620,38.96,77124.26,0.0,0.06978,9e-05,5.40692]
[1777622413261,38.96,77097.16,0.0,0.0675,8e-05,5.26836]
[1777622413721,38.96,77099.54,0.0,0.0677,8e-05,5.28045]
[1777622414184,38.96,77099.54,0.0,0.0677,8e-05,5.28045]
[1777622414722,38.96,77114.61,0.0,0.06896,8e-05,5.35736]
[1777622419781,38.96,77120.81,0.0,0.06948,8e-05,5.38917]
[1777622423539,38.96,77122.23,0.0,0.0696,8e-05,5.39647]
[1777622423615,38.96,77122.72,0.0,0.06965,9e-05,5.39899]
[1777622428846,38.96,77127.03,0.0,0.07001,9e-05,5.42119]
[1777622433881,38.96,77126.34,0.0,0.06988,9e-05,5.4116]
[1777622438915,38.96,77126.78,0.0,0.06992,9e-05,5.41387]
[1777622441938,38.96,77112.35,0.0,0.0687,8e-05,5.33978]
[1777622446970,38.96,77110.35,0.0,0.06853,8e-05,5.32955]
[1777622452013,38.96,77110.41,0.0,0.06854,8e-05,5.32986]
[1777622457040,38.96,77109.66,0.0,0.06847,8e-05,5.32603]
[1777622459053,38.96,77101.95,0.0,0.06783,8e-05,5.28673]
[1777622464091,38.96,77096.91,0.0,0.06737,8e-05,5.25891]
[1777622465095,38.95,77109.78,0.0,0.06844,8e-05,5.32388]
[1777622470130,38.94,77113.29,0.0,0.06868,8e-05,5.33857]
[1777622475166,38.93,77116.47,0.0,0.06889,8e-05,5.35154]
[1777622480174,38.92,77115.4,0.0,0.06874,8e-05,5.34266]
[1777622485235,38.91,77110.95,0.0,0.0683,8e-05,5.31598]
[1777622490271,38.9,77111.37,0.0,0.0683,8e-05,5.31557]
[1777622495307,38.89,77111.51,0.0,0.06818,8e-05,5.30651]
[1777622500313,38.88,77111.28,0.0,0.06811,8e-05,5.30222]
[1777622505378,38.87,77111.03,0.0,0.06803,8e-05,5.29758]
[1777622510412,38.85,77113.38,0.0,0.06815,8e-05,5.30516]
[1777622515453,38.84,77110.41,0.0,0.06784,8e-05,5.28628]
[1777622520490,38.83,77109.76,0.0,0.06774,8e-05,5.28037]
[1777622522502,38.83,77097.9,0.0,0.06674,8e-05,5.21917]
[1777622524516,38.83,77088.1,0.0,0.06592,8e-05,5.16888]
[1777622527536,38.82,77094.7,0.0,0.06645,8e-05,5.20113]
[1777622532572,38.82,77097.91,0.0,0.06668,8e-05,5.21538]
[1777622534056,38.82,77097.91,0.0,0.06668,8e-05,5.21538]
[1777622534142,38.81,77097.67,0.0,0.06665,8e-05,5.21377]
[1777622539620,38.8,77094.41,0.0,0.06632,8e-05,5.19351]
[1777622544657,38.79,77092.11,0.0,0.06607,8e-05,5.17825]
[1777622546968,38.79,77093.65,0.0,0.06619,8e-05,5.1853]
[1777622547048,38.79,77092.83,0.0,0.06611,8e-05,5.18042]
[1777622553720,38.77,77087.91,0.0,0.06556,8e-05,5.14464]
[1777622557749,38.76,77081.17,0.0,0.06496,8e-05,5.10806]
[1777622562784,38.75,77076.2,0.0,0.06451,8e-05,5.07981]
[1777622564800,38.75,77068.39,0.0,0.06386,8e-05,5.03955]
[1777622569833,38.66,77066.48,0.0,0.06326,8e-05,5.00241]
[1777622574868,38.42,77063.92,0.0,0.06189,8e-05,4.91765]
[1777622579902,38.21,77061.07,0.0,0.0606,8e-05,4.83769]
[1777622584107,38.16,77056.1,0.0,0.05999,8e-05,4.7987]
[1777622584168,38.16,77055.88,0.0,0.05995,8e-05,4.79645]
[1777622589985,38.13,77056.03,0.0,0.05985,8e-05,4.79022]
[1777622592261,38.13,77058.45,0.0,0.06002,8e-05,4.80094]
[1777622592268,38.13,77058.45,0.0,0.06002,8e-05,4.80094]
[1777622593007,38.12,77062.76,0.0,0.06032,8e-05,4.81977]
[1777622594080,38.12,77062.76,0.0,0.06032,8e-05,4.81977]
[1777622594091,38.12,77062.76,0.0,0.06032,8e-05,4.81977]
[1777622594117,38.12,77062.57,0.0,0.06028,8e-05,4.81763]
[1777622600057,38.1,77059.02,0.0,0.05994,8e-05,4.79626]
[1777622605092,38.09,77053.56,0.0,0.05943,8e-05,4.76353]
[1777622610127,38.14,77053.1,0.0,0.05965,8e-05,4.77731]
[1777622615162,38.2,77048.61,0.0,0.05956,8e-05,4.76982]
[1777622619190,38.22,77040.77,0.0,0.05906,8e-05,4.73804]
[1777622624224,38.23,77038.39,0.0,0.05892,8e-05,4.72907]
[1777622628910,38.23,77034.88,0.0,0.05864,8e-05,4.71084]
[1777622633291,38.23,77043.31,0.0,0.05928,8e-05,4.75178]
[1777622638327,38.22,77045.37,0.0,0.0594,8e-05,4.7599]
[1777622643548,38.22,77049.7,0.0,0.05973,8e-05,4.78071]
[1777622646648,38.22,77050.72,0.0,0.05981,8e-05,4.78542]
[1777622647708,38.22,77051.15,0.0,0.05984,8e-05,4.78732]
[1777622649152,38.22,77050.74,0.0,0.0598,8e-05,4.78521]
[1777622654442,38.21,77051.84,0.0,0.05986,8e-05,4.78898]
[1777622659477,38.21,77052.59,0.0,0.05991,8e-05,4.79214]
[1777622664515,38.21,77056.53,0.0,0.06021,8e-05,4.81098]
[1777622667533,38.21,77064.9,0.0,0.06085,8e-05,4.85158]
[1777622672569,38.21,77063.25,0.0,0.06064,8e-05,4.83671]
[1777622677602,38.2,77062.72,0.0,0.06059,8e-05,4.83323]
[1777622682638,38.2,77062.16,0.0,0.06053,8e-05,4.82962]
[1777622687675,38.2,77064.81,0.0,0.06072,8e-05,4.84181]
[1777622692710,38.19,77066.27,0.0,0.06082,8e-05,4.84807]
[1777622697742,38.19,77063.69,0.0,0.0606,8e-05,4.83434]
[1777622700346,38.19,77063.37,0.0,0.06057,8e-05,4.83257]
[1777622700555,38.19,77063.05,0.0,0.06055,8e-05,4.83081]
[1777622700699,38.19,77063.05,0.0,0.06055,8e-05,4.83081]
[1777622700801,38.19,77076.97,0.0,0.06164,8e-05,4.89957]
[1777622701742,38.19,77076.97,0.0,0.06164,8e-05,4.89957]
[1777622701771,38.19,77076.97,0.0,0.06163,8e-05,4.89928]
[1777622706808,38.18,77081.42,0.0,0.06196,8e-05,4.91991]
[1777622711841,38.18,77082.39,0.0,0.06201,8e-05,4.92327]
[1777622716876,38.17,77088.65,0.0,0.06249,8e-05,4.95302]
[1777622722917,38.17,77089.74,0.0,0.06254,8e-05,4.95655]
[1777622727953,38.16,77089.91,0.0,0.06253,8e-05,4.95582]
[1777622732987,38.16,77089.43,0.0,0.0624,8e-05,4.94607]
[1777622738022,38.15,77089.97,0.0,0.06242,8e-05,4.94735]
[1777622743058,38.15,77090.79,0.0,0.06246,8e-05,4.95003]
[1777622747086,38.14,77099.7,0.0,0.06316,8e-05,4.9935]
[1777622752122,38.14,77098.47,0.0,0.06303,8e-05,4.9856]
[1777622757155,38.13,77096.75,0.0,0.06287,8e-05,4.97535]
[1777622762193,38.13,77095.88,0.0,0.06277,8e-05,4.96946]
[1777622766612,38.13,77095.29,0.0,0.06271,8e-05,4.96563]
[1777622767438,38.13,77096.7,0.0,0.06282,8e-05,4.97252]
[1777622770252,38.11,77105.43,0.0,0.06344,8e-05,5.01116]
[1777622775308,38.07,77103.45,0.0,0.06308,8e-05,4.98862]
[1777622780320,38.03,77102.24,0.0,0.0628,8e-05,4.9717]
[1777622786363,38.03,77102.68,0.0,0.06282,8e-05,4.97254]
[1777622792403,38.01,77105.14,0.0,0.06287,8e-05,4.97401]
[1777622797440,37.99,77098.5,0.0,0.06223,8e-05,4.93399]
[1777622802478,37.98,77097.46,0.0,0.06208,8e-05,4.92516]
[1777622807511,37.96,77095.56,0.0,0.06185,8e-05,4.91046]
[1777622812548,37.96,77096.68,0.0,0.06192,8e-05,4.91496]
[1777622817581,37.95,77102.57,0.0,0.06237,8e-05,4.94308]
[1777622822620,37.95,77105.36,0.0,0.06257,8e-05,4.95578]
[1777622827656,37.95,77108.55,0.0,0.06281,8e-05,4.97048]
[1777622833328,37.94,77109.7,0.0,0.06288,8e-05,4.97517]
[1777622840747,37.93,77111.24,0.0,0.06296,8e-05,4.98038]
[1777622847797,37.93,77112.41,0.0,0.06303,8e-05,4.98437]
[1777622852838,37.92,77108.51,0.0,0.06262,8e-05,4.95752]
[1777622857867,37.92,77106.59,0.0,0.06245,8e-05,4.94685]
[1777622862902,37.92,77104.91,0.0,0.0623,8e-05,4.93743]
[1777622867937,37.91,77103.12,0.0,0.06214,8e-05,4.92748]
[1777622872972,37.91,77100.37,0.0,0.06191,8e-05,4.91274]
[1777622878007,37.91,77101.5,0.0,0.06198,8e-05,4.91743]
[1777622883043,37.9,77098.02,0.0,0.06169,8e-05,4.89902]
[1777622884612,37.9,77098.02,0.0,0.06169,8e-05,4.89902]
[1777622886016,37.9,77105.38,0.0,0.06224,8e-05,4.93346]
[1777622886089,37.9,77105.38,0.0,0.06224,8e-05,4.93346]
[1777622886159,37.9,77104.73,0.0,0.06218,8e-05,4.92995]
[1777622888031,37.89,77104.46,0.0,0.06216,8e-05,4.92836]
[1777622888088,37.89,77103.9,0.0,0.06211,8e-05,4.92531]
[1777622889109,37.89,77116.05,0.0,0.06308,8e-05,4.98639]
[1777622891450,37.88,77125.97,0.0,0.06382,8e-05,5.03249]
[1777622897356,37.86,77127.53,0.0,0.06386,8e-05,5.03484]
[1777622903483,37.83,77127.91,0.0,0.06374,8e-05,5.02733]
[1777622909224,37.82,77128.02,0.0,0.0637,8e-05,5.0252]
[1777622914640,37.82,77128.94,0.0,0.06369,8e-05,5.02248]
[1777622920302,37.81,77136.98,0.0,0.0643,8e-05,5.06043]
[1777622925341,37.8,77140.42,0.0,0.06454,8e-05,5.0757]
[1777622930380,37.79,77144.36,0.0,0.06483,8e-05,5.09335]
[1777622935417,37.78,77142.77,0.0,0.06465,8e-05,5.08264]
[1777622940450,37.78,77137.99,0.0,0.06422,8e-05,5.05566]
[1777622946493,37.77,77134.31,0.0,0.06387,8e-05,5.03414]
[1777622951529,37.76,77134.87,0.0,0.06388,8e-05,5.03473]
[1777622956562,37.75,77134.01,0.0,0.06377,8e-05,5.02813]
[1777622961632,37.75,77134.18,0.0,0.06375,8e-05,5.0268]
[1777622966662,37.74,77129.53,0.0,0.06333,8e-05,5.00092]
[1777622971696,37.73,77131.88,0.0,0.06343,8e-05,5.00498]
[1777622976732,37.73,77129.4,0.0,0.06319,8e-05,4.9904]
[1777622981768,37.72,77129.87,0.0,0.06319,8e-05,4.99051]
[1777622986806,37.71,77131.64,0.0,0.06331,8e-05,4.99759]
[1777622991837,37.71,77131.69,0.0,0.06328,8e-05,4.9959]
[1777622997880,37.7,77131.6,0.0,0.06323,8e-05,4.99313]
[1777623003921,37.69,77131.6,0.0,0.0632,8e-05,4.99085]
[1777623006695,37.69,77131.61,0.0,0.06319,8e-05,4.99052]
[1777623006906,37.69,77132.08,0.0,0.06322,8e-05,4.99253]
[1777623011978,37.68,77132.67,0.0,0.06324,8e-05,4.99328]
[1777623017013,37.68,77133.1,0.0,0.06324,8e-05,4.99356]
[1777623018291,37.68,77133.1,0.0,0.06324,8e-05,4.99356]
[1777623018339,37.68,77133.1,0.0,0.06324,8e-05,4.99356]
[1777623018345,37.68,77133.32,0.0,0.06325,8e-05,4.9943]
[1777623021640,37.67,77133.3,0.0,0.06324,8e-05,4.99382]
[1777623021698,37.67,77133.3,0.0,0.06324,8e-05,4.99382]
[1777623022048,37.67,77133.01,0.0,0.0632,8e-05,4.9912]
[1777623023003,37.67,77133.01,0.0,0.0632,8e-05,4.9912]
[1777623023044,37.67,77133.01,0.0,0.0632,8e-05,4.9912]
[1777623023101,37.67,77132.53,0.0,0.06316,8e-05,4.98835]
[1777623029097,37.66,77134.6,0.0,0.06329,8e-05,4.99664]
[1777623034137,37.66,77134.72,0.0,0.0632,8e-05,4.98955]
[1777623039166,37.65,77140.11,0.0,0.06361,8e-05,5.01512]
[1777623044203,37.64,77141.44,0.0,0.06369,8e-05,5.01992]
[1777623049237,37.64,77144.71,0.0,0.06392,8e-05,5.03447]
[1777623054285,37.63,77138.9,0.0,0.06341,8e-05,5.00257]
[1777623059306,37.62,77138.36,0.0,0.06333,8e-05,4.99775]
[1777623064342,37.62,77135.22,0.0,0.06304,8e-05,4.97977]
[1777623069377,37.61,77136.65,0.0,0.06313,8e-05,4.98511]
[1777623074428,37.6,77142.28,0.0,0.06356,8e-05,5.01186]
[1777623080459,37.6,77142.48,0.0,0.06353,8e-05,5.0102]
[1777623085495,37.59,77145.12,0.0,0.06371,8e-05,5.02141]
[1777623090527,37.58,77145.75,0.0,0.06372,8e-05,5.02214]
[1777623095561,37.57,77149.55,0.0,0.06393,8e-05,5.03328]
[1777623100599,37.56,77149.4,0.0,0.06387,8e-05,5.02985]
[1777623106645,37.55,77152.2,0.0,0.06405,8e-05,5.04092]
[1777623109666,37.55,77162.98,0.0,0.06492,8e-05,5.09482]
[1777623111679,37.54,77154.54,0.0,0.06419,8e-05,5.04996]
[1777623116715,37.53,77154.77,0.0,0.06416,8e-05,5.04816]
[1777623121750,37.52,77157.59,0.0,0.06435,8e-05,5.05964]
[1777623126785,37.51,77157.75,0.0,0.06431,8e-05,5.05732]
[1777623129520,37.51,77158.12,0.0,0.06432,8e-05,5.05799]
[1777623129563,37.51,77158.12,0.0,0.06432,8e-05,5.05799]
[1777623129805,37.51,77158.15,0.0,0.06431,8e-05,5.05753]
[1777623131608,37.51,77158.24,0.0,0.06431,8e-05,5.05739]
[1777623131649,37.51,77158.24,0.0,0.06431,8e-05,5.05739]
[1777623131820,37.51,77158.15,0.0,0.06429,8e-05,5.05631]
[1777623133807,37.5,77158.29,0.0,0.0643,8e-05,5.05643]
[1777623133838,37.5,77158.29,0.0,0.0643,8e-05,5.05643]
[1777623133896,37.5,77158.04,0.0,0.06427,8e-05,5.05453]
[1777623135823,37.5,77158.12,0.0,0.06426,8e-05,5.05434]
[1777623135846,37.5,77158.12,0.0,0.06426,8e-05,5.05434]
[1777623135849,37.5,77158.33,0.0,0.06427,8e-05,5.05483]
[1777623137847,37.5,77158.17,0.0,0.06425,8e-05,5.0534]
[1777623137862,37.49,77158.43,0.0,0.06426,8e-05,5.05415]
[1777623142897,37.48,77160.14,0.0,0.06435,8e-05,5.06002]
[1777623147931,37.47,77160.6,0.0,0.06434,8e-05,5.05941]
[1777623152970,37.46,77162.18,0.0,0.06435,8e-05,5.05819]
[1777623158005,37.46,77166.04,0.0,0.06463,8e-05,5.07536]
[1777623163040,37.45,77166.75,0.0,0.06464,8e-05,5.07637]
[1777623168074,37.44,77160.0,0.0,0.06404,8e-05,5.03898]
[1777623173111,37.43,77156.83,0.0,0.06373,8e-05,5.02024]
[1777623178146,37.42,77157.2,0.0,0.06373,8e-05,5.01972]
[1777623183182,37.42,77155.3,0.0,0.06353,8e-05,5.00751]
[1777623188218,37.41,77159.91,0.0,0.06387,8e-05,5.02884]
[1777623193250,37.4,77163.49,0.0,0.06413,8e-05,5.04494]
[1777623198398,37.4,77165.23,0.0,0.06425,8e-05,5.05254]
[1777623204328,37.38,77166.88,0.0,0.06433,8e-05,5.0575]
[1777623209365,37.36,77166.03,0.0,0.06412,8e-05,5.04416]
[1777623215311,37.35,77169.32,0.0,0.06429,8e-05,5.05303]
[1777623220440,37.34,77172.63,0.0,0.06453,8e-05,5.06832]
[1777623225475,37.34,77174.75,0.0,0.06468,8e-05,5.07746]
[1777623230510,37.33,77176.72,0.0,0.06482,8e-05,5.08584]
[1777623235544,37.33,77179.62,0.0,0.06503,8e-05,5.09906]
[1777623240579,37.32,77183.27,0.0,0.06531,8e-05,5.11614]
[1777623245615,37.32,77188.2,0.0,0.06572,9e-05,5.14153]
[1777623250650,37.31,77186.72,0.0,0.06557,9e-05,5.13234]
[1777623255685,37.31,77187.69,0.0,0.06561,9e-05,5.13497]
[1777623259713,37.3,77179.27,0.0,0.06487,8e-05,5.08917]
[1777623264747,37.29,77173.26,0.0,0.06433,8e-05,5.05587]
[1777623269784,37.29,77173.06,0.0,0.06428,8e-05,5.05277]
[1777623274819,37.28,77172.69,0.0,0.06415,8e-05,5.0429]
[1777623278442,37.28,77172.95,0.0,0.06415,8e-05,5.04301]
[1777623278862,37.28,77218.43,0.0,0.06804,9e-05,5.28152]
[1777623280078,37.28,77237.72,0.0,0.06975,9e-05,5.38472]
[1777623280445,37.28,77237.72,0.0,0.06975,9e-05,5.38472]
[1777623280867,37.27,77237.56,0.0,0.06973,9e-05,5.38351]
[1777623284529,37.27,77236.85,0.0,0.06964,9e-05,5.3782]
[1777623284894,37.27,77234.99,0.0,0.06947,9e-05,5.36823]
[1777623287778,37.27,77234.12,0.0,0.0694,9e-05,5.36364]
[1777623287807,37.27,77234.12,0.0,0.0694,9e-05,5.36364]
[1777623288097,37.27,77236.45,0.0,0.0696,9e-05,5.37621]
[1777623293958,37.27,77238.37,0.0,0.06978,9e-05,5.38668]
[1777623297181,37.27,77241.4,0.0,0.07005,9e-05,5.40308]
[1777623297921,37.27,77241.4,0.0,0.07005,9e-05,5.40308]
[1777623304028,37.27,77243.39,0.0,0.07023,9e-05,5.41372]
[1777623309064,37.27,77239.45,0.0,0.06987,9e-05,5.39253]
[1777623312346,37.27,77238.13,0.0,0.06976,9e-05,5.38555]
[1777623313090,37.27,77239.68,0.0,0.0699,9e-05,5.39394]
[1777623313520,37.27,77239.68,0.0,0.0699,9e-05,5.39394]
[1777623314098,37.27,77240.17,0.0,0.06994,9e-05,5.39662]
[1777623318126,37.27,77231.29,0.0,0.06914,9e-05,5.34807]
[1777623323166,37.26,77227.68,0.0,0.06879,9e-05,5.32684]
[1777623328199,37.26,77225.88,0.0,0.0686,9e-05,5.31552]
[1777623334256,37.25,77223.34,0.0,0.06827,9e-05,5.29396]
[1777623339275,37.25,77221.48,0.0,0.06808,9e-05,5.28249]
[1777623344818,37.24,77222.46,0.0,0.06814,9e-05,5.28619]
[1777623345033,37.24,77227.99,0.0,0.06862,9e-05,5.31535]
[1777623346123,37.24,77227.99,0.0,0.06862,9e-05,5.31535]
[1777623346130,37.24,77250.11,0.0,0.0706,9e-05,5.43431]
[1777623346868,37.24,77250.11,0.0,0.0706,9e-05,5.43431]
[1777623346925,37.24,77263.07,0.0,0.07178,9e-05,5.50482]
[1777623347810,37.24,77263.07,0.0,0.07178,9e-05,5.50482]
[1777623347827,37.24,77249.74,0.0,0.07056,9e-05,5.43183]
[1777623349696,37.24,77250.38,0.0,0.07062,9e-05,5.43529]
[1777623350185,37.24,77274.47,0.0,0.07281,9e-05,5.56634]
[1777623350743,37.24,77274.47,0.0,0.07281,9e-05,5.56634]
[1777623351216,37.24,77276.55,0.0,0.073,9e-05,5.57755]
[1777623351655,37.24,77276.55,0.0,0.073,9e-05,5.57755]
[1777623351860,37.24,77300.14,0.0,0.07521,9e-05,5.70752]
[1777623352631,37.24,77300.14,0.0,0.07521,9e-05,5.70752]
[1777623352661,37.24,77300.14,0.0,0.07521,9e-05,5.70752]
[1777623352822,37.24,77300.14,0.0,0.07521,9e-05,5.70752]
[1777623352916,37.24,77323.39,0.0,0.07743,0.0001,5.83735]
[1777623353503,37.24,77323.39,0.0,0.07743,0.0001,5.83735]
[1777623353794,37.24,77323.39,0.0,0.07743,0.0001,5.83735]
[1777623353850,37.24,77343.36,0.0,0.07938,0.0001,5.94963]
[1777623354328,37.24,77343.36,0.0,0.07938,0.0001,5.94963]
[1777623355440,37.23,77352.07,0.0,0.08021,0.0001,5.99773]
[1777623356443,37.23,77342.85,0.0,0.07929,0.0001,5.94449]
[1777623357600,37.23,77342.85,0.0,0.07929,0.0001,5.94449]
[1777623357676,37.23,77342.85,0.0,0.07929,0.0001,5.94449]
[1777623357748,37.22,77346.06,0.0,0.07958,0.0001,5.96115]
[1777623363491,37.22,77341.36,0.0,0.07907,0.0001,5.932]
[1777623365284,37.22,77339.35,0.0,0.07887,0.0001,5.92032]
[1777623365512,37.21,77339.63,0.0,0.07888,0.0001,5.92115]
[1777623366352,37.21,77339.63,0.0,0.07888,0.0001,5.92115]
[1777623367419,37.21,77344.66,0.0,0.07936,0.0001,5.94889]
[1777623367477,37.21,77344.66,0.0,0.07936,0.0001,5.94889]
[1777623367514,37.21,77344.66,0.0,0.07936,0.0001,5.94889]
[1777623367596,37.21,77360.86,0.0,0.08096,0.0001,6.04076]
[1777623368258,37.21,77360.86,0.0,0.08096,0.0001,6.04076]
[1777623368526,37.21,77360.19,0.0,0.08089,0.0001,6.03642]
[1777623369492,37.21,77360.19,0.0,0.08089,0.0001,6.03642]
[1777623369540,37.21,77360.19,0.0,0.08089,0.0001,6.03642]
[1777623369631,37.21,77360.19,0.0,0.08089,0.0001,6.03642]
[1777623370057,37.21,77363.01,0.0,0.08117,0.0001,6.05238]
[1777623374196,37.21,77364.39,0.0,0.0813,0.0001,6.05995]
[1777623374204,37.21,77374.74,0.0,0.08234,0.0001,6.11923]
[1777623374874,37.21,77374.74,0.0,0.08234,0.0001,6.11923]
[1777623375201,37.21,77373.58,0.0,0.08222,0.0001,6.11235]
[1777623375554,37.21,77373.58,0.0,0.08222,0.0001,6.11235]
[1777623375578,37.21,77373.58,0.0,0.08222,0.0001,6.11235]
[1777623375912,37.21,77368.52,0.0,0.08171,0.0001,6.08309]
[1777623377741,37.21,77368.97,0.0,0.08175,0.0001,6.08567]
[1777623377790,37.21,77368.97,0.0,0.08175,0.0001,6.08567]
[1777623377802,37.2,77369.98,0.0,0.08185,0.0001,6.09119]
[1777623379715,37.2,77370.25,0.0,0.08188,0.0001,6.09274]
[1777623379792,37.2,77369.19,0.0,0.08176,0.0001,6.08632]
[1777623384792,37.2,77366.62,0.0,0.08149,0.0001,6.07085]
[1777623385606,37.2,77366.62,0.0,0.08149,0.0001,6.07085]
[1777623385647,37.2,77367.0,0.0,0.08153,0.0001,6.07303]
[1777623390980,37.2,77367.14,0.0,0.08154,0.0001,6.07338]
[1777623391146,37.2,77364.49,0.0,0.08119,0.0001,6.05163]
[1777623392896,37.2,77365.68,0.0,0.08131,0.0001,6.05835]
[1777623392997,37.2,77364.54,0.0,0.08119,0.0001,6.05172]
[1777623393789,37.2,77364.54,0.0,0.08119,0.0001,6.05172]
[1777623393809,37.2,77363.8,0.0,0.08112,0.0001,6.0474]
[1777623399749,37.2,77363.16,0.0,0.08104,0.0001,6.04321]
[1777623404747,37.2,77366.8,0.0,0.0814,0.0001,6.06368]
[1777623404822,37.19,77361.47,0.0,0.08086,0.0001,6.03308]
[1777623405323,37.19,77361.47,0.0,0.08086,0.0001,6.03308]
[1777623408209,37.19,77357.42,0.0,0.08046,0.0001,6.00991]
[1777623408981,37.19,77353.35,0.0,0.08005,0.0001,5.98634]
[1777623409843,37.19,77347.97,0.0,0.07951,0.0001,5.95541]
[1777623410068,37.19,77345.43,0.0,0.07925,0.0001,5.94067]
[1777623410521,37.19,77345.43,0.0,0.07925,0.0001,5.94067]
[1777623410837,37.19,77345.13,0.0,0.07922,0.0001,5.93866]
[1777623412259,37.19,77345.13,0.0,0.07922,0.0001,5.93866]
[1777623420243,37.18,77343.86,0.0,0.07905,0.0001,5.92889]
[1777623425584,37.18,77343.3,0.0,0.07896,0.0001,5.92392]
[1777623430532,37.17,77340.82,0.0,0.07869,0.0001,5.90846]
[1777623437015,37.17,77339.62,0.0,0.07854,0.0001,5.89982]
[1777623442189,37.16,77336.34,0.0,0.07817,0.0001,5.87843]
[1777623448091,37.14,77334.38,0.0,0.0779,0.0001,5.86262]
[1777623453127,37.13,77334.28,0.0,0.07775,0.0001,5.85248]
[1777623458161,37.11,77340.3,0.0,0.07819,0.0001,5.87769]
[1777623459170,37.1,77350.08,0.0,0.07914,0.0001,5.93248]
[1777623464204,37.09,77347.5,0.0,0.07882,0.0001,5.9142]
[1777623469239,37.08,77348.41,0.0,0.07885,0.0001,5.91589]
[1777623474275,37.07,77348.66,0.0,0.07881,0.0001,5.91391]
[1777623479312,37.06,77349.11,0.0,0.0788,0.0001,5.91314]
[1777623484346,37.05,77345.18,0.0,0.07836,0.0001,5.88762]
[1777623489382,37.04,77344.91,0.0,0.07827,0.0001,5.88293]
[1777623494417,37.03,77345.27,0.0,0.07825,0.0001,5.88183]
[1777623499449,37.02,77347.33,0.0,0.0784,0.0001,5.8904]
[1777623504489,37.01,77348.22,0.0,0.07844,0.0001,5.89237]
[1777623509520,37.0,77347.71,0.0,0.07833,0.0001,5.88647]
[1777623514555,36.99,77346.45,0.0,0.07808,0.0001,5.8701]
[1777623519591,36.99,77344.14,0.0,0.07781,0.0001,5.85414]
[1777623524625,36.98,77341.23,0.0,0.07747,0.0001,5.83479]
[1777623529660,36.97,77342.05,0.0,0.0775,0.0001,5.83657]
[1777623534695,36.96,77338.89,0.0,0.07714,0.0001,5.81577]
[1777623539730,36.95,77334.19,0.0,0.07664,0.0001,5.78647]
[1777623544765,36.94,77332.25,0.0,0.0764,0.0001,5.77282]
[1777623549800,36.93,77327.96,0.0,0.07594,0.0001,5.74609]
[1777623554835,36.93,77325.98,0.0,0.07571,0.0001,5.73246]
[1777623559870,36.92,77326.23,0.0,0.07569,0.0001,5.73146]
[1777623564908,36.91,77329.36,0.0,0.07594,0.0001,5.74608]
[1777623568835,36.9,77329.09,0.0,0.07589,0.0001,5.74308]
[1777623570603,36.9,77328.63,0.0,0.07583,0.0001,5.73951]
[1777623571390,36.9,77328.48,0.0,0.07573,0.0001,5.73195]
[1777623572614,36.9,77329.15,0.0,0.07579,0.0001,5.73523]
[1777623572627,36.9,77329.15,0.0,0.07579,0.0001,5.73523]
[1777623577642,36.89,77330.5,0.0,0.07588,0.0001,5.74041]
[1777623580720,36.86,77331.06,0.0,0.07576,0.0001,5.73358]
[1777623580725,36.86,77331.06,0.0,0.07576,0.0001,5.73358]
[1777623580736,36.86,77331.06,0.0,0.07576,0.0001,5.73358]
[1777623582749,36.83,77331.2,0.0,0.07561,0.0001,5.72526]
[1777623582761,36.83,77331.2,0.0,0.07561,0.0001,5.72526]
[1777623584776,36.81,77331.4,0.0,0.07548,0.0001,5.71763]
[1777623584787,36.81,77331.4,0.0,0.07548,0.0001,5.71763]
[1777623586804,36.78,77331.79,0.0,0.07537,0.0001,5.71141]
[1777623586816,36.78,77331.79,0.0,0.07537,0.0001,5.71141]
[1777623590906,36.75,77332.18,0.0,0.07526,0.0001,5.70469]
[1777623590921,36.75,77332.18,0.0,0.07526,0.0001,5.70469]
[1777623592934,36.74,77331.27,0.0,0.0751,0.0001,5.69541]
[1777623592937,36.74,77331.27,0.0,0.0751,0.0001,5.69541]
[1777623592948,36.74,77331.27,0.0,0.0751,0.0001,5.69541]
[1777623594989,36.74,77332.14,0.0,0.07517,0.0001,5.69955]
[1777623595004,36.74,77332.14,0.0,0.07517,0.0001,5.69955]
[1777623595035,36.74,77332.14,0.0,0.07517,0.0001,5.69955]
[1777623595116,36.74,77332.38,0.0,0.07518,0.0001,5.70053]
[1777623597043,36.73,77332.77,0.0,0.07521,0.0001,5.70234]
[1777623597072,36.73,77332.77,0.0,0.07521,0.0001,5.70234]
[1777623597130,36.73,77333.86,0.0,0.07531,0.0001,5.70809]
[1777623599085,36.73,77335.07,0.0,0.07542,0.0001,5.71452]
[1777623599128,36.73,77335.07,0.0,0.07542,0.0001,5.71452]
[1777623599135,36.73,77335.07,0.0,0.07542,0.0001,5.71452]
[1777623599157,36.73,77335.07,0.0,0.07542,0.0001,5.71452]
[1777623601130,36.73,77335.12,0.0,0.07541,0.0001,5.71404]
[1777623601152,36.73,77335.12,0.0,0.07541,0.0001,5.71404]
[1777623601167,36.73,77335.12,0.0,0.07541,0.0001,5.71404]
[1777623601183,36.73,77335.12,0.0,0.07541,0.0001,5.71404]
[1777623603183,36.73,77336.05,0.0,0.07549,0.0001,5.71853]
[1777623603204,36.73,77336.05,0.0,0.07549,0.0001,5.71853]
[1777623603217,36.73,77336.05,0.0,0.07549,0.0001,5.71853]
[1777623603264,36.73,77336.05,0.0,0.07549,0.0001,5.71853]
[1777623604716,36.72,77337.07,0.0,0.07558,0.0001,5.72354]
[1777623605227,36.72,77337.07,0.0,0.07558,0.0001,5.72354]
[1777623605328,36.72,77337.61,0.0,0.07562,0.0001,5.72621]
[1777623611231,36.72,77340.8,0.0,0.07591,0.0001,5.74295]
[1777623616264,36.72,77342.92,0.0,0.07612,0.0001,5.75544]
[1777623618275,36.72,77353.87,0.0,0.07718,0.0001,5.81724]
[1777623621516,36.72,77359.32,0.0,0.0777,0.0001,5.8473]
[1777623622305,36.72,77365.35,0.0,0.07829,0.0001,5.88123]
[1777623622746,36.72,77365.35,0.0,0.07829,0.0001,5.88123]
[1777623623442,36.72,77365.35,0.0,0.07829,0.0001,5.88123]
[1777623623568,36.72,77392.84,0.0,0.08104,0.0001,6.03917]
[1777623624318,36.72,77392.84,0.0,0.08104,0.0001,6.03917]
[1777623625329,36.71,77402.9,0.0,0.08201,0.0001,6.09442]
[1777623626366,36.71,77402.9,0.0,0.08201,0.0001,6.09442]
[1777623626406,36.69,77406.99,0.0,0.08236,0.0001,6.11418]
[1777623629760,36.65,77407.71,0.0,0.08221,0.0001,6.10574]
[1777623630359,36.64,77398.03,0.0,0.08114,0.0001,6.0452]
[1777623632326,36.63,77399.91,0.0,0.0812,0.0001,6.04649]
[1777623632425,36.63,77402.76,0.0,0.08149,0.0001,6.06278]
[1777623633129,36.63,77402.76,0.0,0.08149,0.0001,6.06278]
[1777623633383,36.63,77402.85,0.0,0.08149,0.0001,6.06297]
[1777623633796,36.63,77402.85,0.0,0.08149,0.0001,6.06297]
[1777623634391,36.63,77404.8,0.0,0.08168,0.0001,6.07397]
[1777623639425,36.62,77393.12,0.0,0.08046,0.0001,6.00444]
[1777623644459,36.62,77396.57,0.0,0.08079,0.0001,6.02308]
[1777623644830,36.62,77396.57,0.0,0.08079,0.0001,6.02308]
[1777623645202,36.62,77396.57,0.0,0.08079,0.0001,6.02308]
[1777623648489,36.61,77404.05,0.0,0.08153,0.0001,6.0653]
[1777623653517,36.6,77400.69,0.0,0.0811,0.0001,6.04115]
[1777623653582,36.6,77400.69,0.0,0.0811,0.0001,6.04082]
[1777623655554,36.6,77386.18,0.0,0.07962,0.0001,5.95609]
[1777623657851,36.6,77382.7,0.0,0.07926,0.0001,5.93563]
[1777623658574,36.59,77382.75,0.0,0.07925,0.0001,5.93527]
[1777623663610,36.58,77371.3,0.0,0.07805,0.0001,5.86623]
[1777623663944,36.58,77371.3,0.0,0.07805,0.0001,5.86623]
[1777623664030,36.58,77369.0,0.0,0.07783,0.0001,5.85306]
[1777623668544,36.58,77357.84,0.0,0.07668,0.0001,5.78671]
[1777623673678,36.57,77353.47,0.0,0.07622,0.0001,5.7596]
[1777623678714,36.56,77353.03,0.0,0.07614,0.0001,5.75505]
[1777623681860,36.56,77354.43,0.0,0.07625,0.0001,5.76176]
[1777623681941,36.56,77349.79,0.0,0.0758,0.0001,5.73542]
[1777623686892,36.56,77351.24,0.0,0.07591,0.0001,5.74207]
[1777623687881,36.55,77349.19,0.0,0.07571,0.0001,5.73005]
[1777623687984,36.55,77350.05,0.0,0.07579,0.0001,5.73454]
[1777623693819,36.55,77355.77,0.0,0.07623,0.0001,5.75834]
[1777623698855,36.54,77355.68,0.0,0.07618,0.0001,5.75572]
[1777623700868,36.54,77363.89,0.0,0.07697,0.0001,5.80163]
[1777623705905,36.53,77362.61,0.0,0.0768,0.0001,5.79187]
[1777623710487,36.51,77370.87,0.0,0.0775,0.0001,5.83249]
[1777623711947,36.51,77378.53,0.0,0.07825,0.0001,5.87592]
[1777623716983,36.5,77380.31,0.0,0.07841,0.0001,5.88505]
[1777623722161,36.5,77376.6,0.0,0.078,0.0001,5.86122]
[1777623732199,36.48,77382.29,0.0,0.07847,0.0001,5.88883]
[1777623737841,36.47,77377.48,0.0,0.07792,0.0001,5.85696]
[1777623741108,36.46,77368.48,0.0,0.07701,0.0001,5.80432]
[1777623747193,36.45,77364.58,0.0,0.07656,0.0001,5.77828]
[1777623753236,36.44,77364.55,0.0,0.07644,0.0001,5.76907]
[1777623755249,36.44,77373.38,0.0,0.07729,0.0001,5.81853]
[1777623759277,36.44,77382.09,0.0,0.07813,0.0001,5.86702]
[1777623763099,36.43,77388.33,0.0,0.07874,0.0001,5.90248]
[1777623765287,36.43,77392.05,0.0,0.0791,0.0001,5.92311]
[1777623767577,36.42,77393.25,0.0,0.07914,0.0001,5.92534]
[1777623767679,36.41,77391.28,0.0,0.0789,0.0001,5.91159]
[1777623773177,36.4,77393.05,0.0,0.07902,0.0001,5.9186]
[1777623778410,36.37,77397.62,0.0,0.07931,0.0001,5.93549]
[1777623783444,36.37,77402.26,0.0,0.07976,0.0001,5.961]
[1777623784513,36.37,77402.26,0.0,0.07976,0.0001,5.961]
[1777623784555,36.37,77402.8,0.0,0.07981,0.0001,5.96385]
[1777623785357,36.37,77402.8,0.0,0.07981,0.0001,5.96385]
[1777623785458,36.37,77403.04,0.0,0.07982,0.0001,5.96496]
[1777623788061,36.36,77403.86,0.0,0.0799,0.0001,5.96917]
[1777623788481,36.36,77404.65,0.0,0.07997,0.0001,5.97348]
[1777623790714,36.36,77405.98,0.0,0.08011,0.0001,5.98135]
[1777623791501,36.36,77404.85,0.0,0.08,0.0001,5.975]
[1777623794367,36.36,77404.95,0.0,0.08002,0.0001,5.97586]
[1777623794509,36.36,77404.95,0.0,0.08002,0.0001,5.97586]
[1777623794563,36.37,77405.38,0.0,0.08006,0.0001,5.9785]
[1777623794836,36.37,77405.38,0.0,0.08006,0.0001,5.9785]
[1777623795821,36.37,77405.54,0.0,0.08008,0.0001,5.97958]
[1777623800330,36.37,77396.62,0.0,0.07918,0.0001,5.9281]
[1777623805601,36.36,77387.8,0.0,0.07828,0.0001,5.87637]
[1777623806736,36.36,77387.8,0.0,0.07828,0.0001,5.87637]
[1777623807528,36.36,77388.29,0.0,0.07833,0.0001,5.87911]
[1777623812651,36.36,77382.19,0.0,0.07764,0.0001,5.83719]
[1777623817687,36.36,77384.39,0.0,0.07786,0.0001,5.84966]
[1777623822720,36.36,77383.99,0.0,0.07781,0.0001,5.84719]
[1777623827755,36.36,77389.79,0.0,0.07839,0.0001,5.88031]
[1777623832436,36.36,77387.95,0.0,0.0782,0.0001,5.86936]
[1777623832479,36.36,77387.98,0.0,0.0782,0.0001,5.86946]
[1777623834805,36.36,77397.3,0.0,0.07913,0.0001,5.92319]
[1777623840780,36.36,77398.67,0.0,0.07926,0.0001,5.93034]
[1777623841426,36.36,77399.3,0.0,0.07932,0.0001,5.934]
[1777623842385,36.36,77398.25,0.0,0.07921,0.0001,5.92757]
[1777623842466,36.36,77392.61,0.0,0.07864,0.0001,5.89475]
[1777623844106,36.36,77392.61,0.0,0.07864,0.0001,5.89475]
[1777623844151,36.35,77398.03,0.0,0.07918,0.0001,5.92605]
[1777623844888,36.35,77398.03,0.0,0.07918,0.0001,5.92605]
[1777623844988,36.35,77400.48,0.0,0.07943,0.0001,5.94015]
[1777623850311,36.35,77406.72,0.0,0.08005,0.0001,5.97586]
[1777623850409,36.35,77408.42,0.0,0.08022,0.0001,5.98539]
[1777623856029,36.35,77408.12,0.0,0.08017,0.0001,5.98284]
[1777623856085,36.35,77410.66,0.0,0.08043,0.0001,5.99746]
[1777623857015,36.35,77410.66,0.0,0.08043,0.0001,5.99746]
[1777623857031,36.35,77410.39,0.0,0.0804,0.0001,5.99566]
[1777623857937,36.35,77410.39,0.0,0.0804,0.0001,5.99566]
[1777623858805,36.35,77410.39,0.0,0.0804,0.0001,5.99566]
[1777623858000,36.35,77410.63,0.0,0.08042,0.0001,5.99685]
[1777623858971,36.35,77410.75,0.0,0.08043,0.0001,5.99733]
[1777623860646,36.35,77410.75,0.0,0.08043,0.0001,5.99733]
[1777623860668,36.35,77410.78,0.0,0.08042,0.0001,5.99707]
[1777623866023,36.34,77410.86,0.0,0.08041,0.0001,5.99653]
[1777623871088,36.34,77415.92,0.0,0.08092,0.0001,6.0253]
[1777623871161,36.34,77415.88,0.0,0.08083,0.0001,6.01848]
[1777623872428,36.34,77415.88,0.0,0.08083,0.0001,6.01848]
[1777623872584,36.34,77415.88,0.0,0.08083,0.0001,6.01848]
[1777623872717,36.34,77415.88,0.0,0.08083,0.0001,6.01848]
[1777623872897,36.34,77415.88,0.0,0.08083,0.0001,6.01848]
[1777623872775,36.34,77422.43,0.0,0.0815,0.0001,6.0564]
[1777623873386,36.34,77422.43,0.0,0.0815,0.0001,6.0564]
[1777623873771,36.34,77422.43,0.0,0.0815,0.0001,6.0564]
[1777623873799,36.34,77462.81,0.0,0.08575,0.00011,6.2955]
[1777623874119,36.34,77462.81,0.0,0.08575,0.00011,6.2955]
[1777623874771,36.34,77462.81,0.0,0.08575,0.00011,6.2955]
[1777623874783,36.34,77483.94,0.0,0.08803,0.00011,6.42178]
[1777623875951,36.33,77483.31,0.0,0.08794,0.00011,6.4171]
[1777623876298,36.33,77483.31,0.0,0.08794,0.00011,6.4171]
[1777623876534,36.33,77483.31,0.0,0.08794,0.00011,6.4171]
[1777623876573,36.33,77483.31,0.0,0.08794,0.00011,6.4171]
[1777623876674,36.33,77473.55,0.0,0.08686,0.00011,6.35756]
[1777623880531,36.32,77487.41,0.0,0.08833,0.00011,6.43858]
[1777623882231,36.32,77487.07,0.0,0.08826,0.00011,6.43473]
[1777623882294,36.32,77491.05,0.0,0.0887,0.00011,6.45879]
[1777623886317,36.31,77487.94,0.0,0.0883,0.00011,6.43716]
[1777623886409,36.31,77487.94,0.0,0.0883,0.00011,6.43716]
[1777623886786,36.3,77480.55,0.0,0.08745,0.00011,6.3899]
[1777623887395,36.3,77480.55,0.0,0.08745,0.00011,6.3899]
[1777623887413,36.3,77480.55,0.0,0.08745,0.00011,6.3899]
[1777623887514,36.3,77480.94,0.0,0.08749,0.00011,6.39225]
[1777623888486,36.3,77480.94,0.0,0.08749,0.00011,6.39225]
[1777623888529,36.3,77480.94,0.0,0.08749,0.00011,6.39225]
[1777623888630,36.3,77481.03,0.0,0.0875,0.00011,6.39279]
[1777623889091,36.3,77481.03,0.0,0.0875,0.00011,6.39279]
[1777623889135,36.3,77481.03,0.0,0.0875,0.00011,6.39279]
[1777623889751,36.29,77482.34,0.0,0.08759,0.00011,6.39807]
[1777623890267,36.29,77482.34,0.0,0.08759,0.00011,6.39807]
[1777623890304,36.29,77482.34,0.0,0.08759,0.00011,6.39807]
[1777623890348,36.29,77480.84,0.0,0.08743,0.00011,6.38903]
[1777623891621,36.29,77480.84,0.0,0.08743,0.00011,6.38903]
[1777623891820,36.29,77480.84,0.0,0.08743,0.00011,6.38903]
[1777623892228,36.29,77482.79,0.0,0.08761,0.00011,6.39903]
[1777623893222,36.29,77482.79,0.0,0.08761,0.00011,6.39903]
[1777623893249,36.29,77482.79,0.0,0.08761,0.00011,6.39903]
[1777623893257,36.29,77489.27,0.0,0.08831,0.00011,6.43767]
[1777623894095,36.29,77489.27,0.0,0.08831,0.00011,6.43767]
[1777623894133,36.29,77489.27,0.0,0.08831,0.00011,6.43767]
[1777623894243,36.29,77488.99,0.0,0.08828,0.00011,6.43598]
[1777623895779,36.29,77488.99,0.0,0.08828,0.00011,6.43598]
[1777623895823,36.29,77488.99,0.0,0.08828,0.00011,6.43598]
[1777623895845,36.28,77487.73,0.0,0.08813,0.00011,6.42779]
[1777623896233,36.28,77487.73,0.0,0.08813,0.00011,6.42779]
[1777623896276,36.28,77487.73,0.0,0.08813,0.00011,6.42779]
[1777623896806,36.28,77487.62,0.0,0.08812,0.00011,6.42713]
[1777623897791,36.28,77487.62,0.0,0.08812,0.00011,6.42713]
[1777623897824,36.28,77487.62,0.0,0.08812,0.00011,6.42713]
[1777623898270,36.28,77482.27,0.0,0.08753,0.00011,6.3948]
[1777623899817,36.28,77482.27,0.0,0.08753,0.00011,6.3948]
[1777623899831,36.28,77476.52,0.0,0.08691,0.00011,6.36028]
[1777623902300,36.28,77467.57,0.0,0.08593,0.00011,6.30596]
[1777623903739,36.28,77467.57,0.0,0.08593,0.00011,6.30596]
[1777623903844,36.28,77467.57,0.0,0.08593,0.00011,6.30596]
[1777623903840,36.28,77455.52,0.0,0.08463,0.00011,6.2335]
[1777623903881,36.28,77455.52,0.0,0.08463,0.00011,6.2335]
[1777623904313,36.28,77454.8,0.0,0.08456,0.00011,6.22921]
[1777623905321,36.28,77445.92,0.0,0.0836,0.00011,6.17529]
[1777623905884,36.28,77445.92,0.0,0.0836,0.00011,6.17529]
[1777623906326,36.28,77442.41,0.0,0.08321,0.00011,6.15365]
[1777623907991,36.27,77442.31,0.0,0.08319,0.00011,6.15224]
[1777623908341,36.26,77441.87,0.0,0.08304,0.0001,6.14419]
[1777623913375,36.23,77438.99,0.0,0.08261,0.0001,6.12011]
[1777623918411,36.23,77434.91,0.0,0.08218,0.0001,6.09566]
[1777623920865,36.23,77437.22,0.0,0.08242,0.0001,6.10929]
[1777623921434,36.23,77439.95,0.0,0.08271,0.0001,6.12539]
[1777623922695,36.23,77439.95,0.0,0.08271,0.0001,6.12539]
[1777623922776,36.23,77440.92,0.0,0.08281,0.0001,6.13105]
[1777623928483,36.23,77440.04,0.0,0.08271,0.0001,6.12568]
[1777623933518,36.23,77446.83,0.0,0.08332,0.00011,6.15799]
[1777623938552,36.23,77449.71,0.0,0.08361,0.00011,6.17415]
[1777623943588,36.22,77446.81,0.0,0.08328,0.00011,6.15584]
[1777623948201,36.22,77440.93,0.0,0.08263,0.0001,6.11893]
[1777623948627,36.21,77443.63,0.0,0.0829,0.0001,6.13442]
[1777623953662,36.21,77446.65,0.0,0.08317,0.00011,6.14964]
[1777623957929,36.2,77445.93,0.0,0.08306,0.00011,6.14321]
[1777623958696,36.2,77445.78,0.0,0.08304,0.00011,6.14232]
[1777623959579,36.2,77445.78,0.0,0.08304,0.00011,6.14232]
[1777623959706,36.2,77445.47,0.0,0.08299,0.00011,6.13941]
[1777623964745,36.19,77437.64,0.0,0.08213,0.0001,6.09056]
[1777623967759,36.18,77430.22,0.0,0.08132,0.0001,6.04515]
[1777623972797,36.18,77430.75,0.0,0.08135,0.0001,6.04677]
[1777623973804,36.18,77440.37,0.0,0.08234,0.0001,6.1027]
[1777623974514,36.18,77440.37,0.0,0.08234,0.0001,6.1027]
[1777623974816,36.18,77439.66,0.0,0.08226,0.0001,6.09805]
[1777623979848,36.17,77441.38,0.0,0.0824,0.0001,6.10635]
[1777623981425,36.17,77440.7,0.0,0.08232,0.0001,6.10185]
[1777623981863,36.17,77438.49,0.0,0.08208,0.0001,6.08784]
[1777623983771,36.16,77437.73,0.0,0.08199,0.0001,6.0829]
[1777623983875,36.16,77438.65,0.0,0.08208,0.0001,6.08833]
[1777623985596,36.16,77437.91,0.0,0.082,0.0001,6.0835]
[1777623985891,36.16,77437.53,0.0,0.08194,0.0001,6.08034]
[1777623989000,36.16,77436.97,0.0,0.08187,0.0001,6.07612]
[1777623989918,36.16,77433.74,0.0,0.08152,0.0001,6.0566]
[1777623989952,36.16,77433.74,0.0,0.08152,0.0001,6.0566]
[1777623990785,36.16,77433.74,0.0,0.08152,0.0001,6.0566]
[1777623991422,36.15,77429.71,0.0,0.0811,0.0001,6.03244]
[1777623991932,36.15,77429.79,0.0,0.08101,0.0001,6.02536]
[1777623992939,36.15,77421.96,0.0,0.0802,0.0001,5.97938]
[1777623997973,36.14,77424.97,0.0,0.08044,0.0001,5.99288]
[1777624000892,36.13,77441.43,0.0,0.0821,0.0001,6.0875]
[1777624006553,36.1,77441.63,0.0,0.08192,0.0001,6.07732]
[1777624006620,36.09,77444.13,0.0,0.08217,0.0001,6.09127]
[1777624012621,36.06,77439.9,0.0,0.08151,0.0001,6.05427]
[1777624017355,36.04,77448.95,0.0,0.08237,0.00011,6.103]
[1777624020263,36.04,77450.57,0.0,0.08252,0.00011,6.11165]
[1777624020340,36.04,77442.33,0.0,0.08165,0.0001,6.0623]
[1777624021391,36.04,77431.88,0.0,0.08056,0.0001,6.00019]
[1777624022974,36.04,77431.88,0.0,0.08056,0.0001,6.00019]
[1777624023150,36.04,77428.18,0.0,0.08017,0.0001,5.97779]
[1777624028185,36.03,77433.08,0.0,0.08065,0.0001,6.00507]
[1777624031578,36.03,77444.34,0.0,0.08181,0.0001,6.07154]
[1777624037250,36.03,77448.63,0.0,0.08227,0.0001,6.09745]
[1777624043882,36.03,77452.7,0.0,0.08269,0.00011,6.12125]
[1777624049137,36.03,77449.42,0.0,0.08233,0.00011,6.10069]
[1777624054792,36.03,77449.87,0.0,0.0823,0.00011,6.09717]
[1777624061035,36.03,77448.82,0.0,0.0822,0.0001,6.09131]
[1777624067008,36.03,77451.27,0.0,0.08248,0.00011,6.10691]
[1777624067458,36.04,77452.55,0.0,0.08266,0.00011,6.11731]
[1777624072493,36.04,77449.64,0.0,0.08236,0.00011,6.10042]
[1777624074936,36.04,77447.99,0.0,0.08219,0.0001,6.09075]
[1777624078535,36.04,77439.88,0.0,0.08133,0.0001,6.042]
[1777624083573,36.04,77437.84,0.0,0.08109,0.0001,6.0284]
[1777624084940,36.04,77437.84,0.0,0.08109,0.0001,6.0284]
[1777624091038,36.03,77441.14,0.0,0.08141,0.0001,6.04671]
[1777624096660,36.03,77441.62,0.0,0.08144,0.0001,6.04839]
[1777624099548,36.03,77443.1,0.0,0.08159,0.0001,6.05653]
[1777624099682,36.03,77441.1,0.0,0.08137,0.0001,6.0444]
[1777624101413,36.03,77439.53,0.0,0.0812,0.0001,6.03484]
[1777624101988,36.03,77439.53,0.0,0.0812,0.0001,6.03484]
[1777624103710,36.03,77456.38,0.0,0.08299,0.00011,6.13609]
[1777624105404,36.03,77459.97,0.0,0.08338,0.00011,6.15772]
[1777624105724,36.03,77459.88,0.0,0.08337,0.00011,6.15716]
[1777624106950,36.03,77459.88,0.0,0.08337,0.00011,6.15716]
[1777624107316,36.03,77458.79,0.0,0.08325,0.00011,6.15064]
[1777624107738,36.03,77458.24,0.0,0.08319,0.00011,6.14737]
[1777624113030,36.03,77455.79,0.0,0.08286,0.00011,6.12629]
[1777624113626,36.03,77457.34,0.0,0.08302,0.00011,6.13552]
[1777624113783,36.03,77455.96,0.0,0.08287,0.00011,6.12683]
[1777624114421,36.03,77455.96,0.0,0.08287,0.00011,6.12683]
[1777624114629,36.03,77455.96,0.0,0.08287,0.00011,6.12683]
[1777624114790,36.03,77456.14,0.0,0.08288,0.00011,6.1274]
[1777624119825,36.02,77460.56,0.0,0.08333,0.00011,6.15311]
[1777624124859,36.02,77457.89,0.0,0.08305,0.00011,6.13707]
[1777624130907,36.02,77457.86,0.0,0.08304,0.00011,6.13677]
[1777624135986,36.02,77457.58,0.0,0.08301,0.00011,6.13507]
[1777624139801,36.02,77456.86,0.0,0.08294,0.00011,6.13072]
[1777624140017,36.02,77455.41,0.0,0.08278,0.00011,6.1221]
[1777624143851,36.02,77454.76,0.0,0.08271,0.00011,6.11824]
[1777624143878,36.02,77454.76,0.0,0.08271,0.00011,6.11824]
[1777624144044,36.02,77455.88,0.0,0.08283,0.00011,6.12491]
[1777624145892,36.02,77455.19,0.0,0.08276,0.00011,6.12081]
[1777624146058,36.02,77454.97,0.0,0.08274,0.00011,6.11951]
[1777624151092,36.02,77454.08,0.0,0.08264,0.00011,6.11427]
[1777624156128,36.02,77447.73,0.0,0.08197,0.0001,6.07619]
[1777624161164,36.02,77453.07,0.0,0.08254,0.00011,6.10835]
[1777624166198,36.02,77455.44,0.0,0.08279,0.00011,6.1225]
[1777624168217,36.02,77450.02,0.0,0.08222,0.0001,6.09029]
[1777624169122,36.02,77441.15,0.0,0.08128,0.0001,6.03706]
[1777624174135,36.02,77436.7,0.0,0.08072,0.0001,6.00292]
[1777624176357,36.02,77428.17,0.0,0.07982,0.0001,5.95214]
[1777624182310,36.01,77426.26,0.0,0.0796,0.0001,5.93957]
[1777624187345,36.01,77428.81,0.0,0.07985,0.0001,5.95344]
[1777624192379,36.0,77430.34,0.0,0.07998,0.0001,5.96129]
[1777624194629,36.0,77430.53,0.0,0.08,0.0001,5.96218]
[1777624200353,36.0,77429.35,0.0,0.07986,0.0001,5.95396]
[1777624205471,36.0,77430.03,0.0,0.0799,0.0001,5.95672]
[1777624210506,35.99,77433.71,0.0,0.08027,0.0001,5.97737]
[1777624213574,35.99,77442.87,0.0,0.0812,0.0001,6.03045]
[1777624219481,35.94,77446.02,0.0,0.08125,0.0001,6.03336]
[1777624219582,35.93,77446.14,0.0,0.0812,0.0001,6.03098]
[1777624220563,35.93,77446.14,0.0,0.0812,0.0001,6.03098]
[1777624220664,35.92,77446.61,0.0,0.0812,0.0001,6.03071]
[1777624226043,35.89,77446.7,0.0,0.08099,0.0001,6.01883]
[1777624231656,35.84,77440.82,0.0,0.08,0.0001,5.96087]
[1777624236688,35.8,77443.3,0.0,0.08005,0.0001,5.96364]
[1777624241724,35.78,77444.2,0.0,0.07999,0.0001,5.96054]
[1777624246759,35.76,77437.55,0.0,0.07921,0.0001,5.91579]
[1777624251794,35.75,77437.11,0.0,0.0791,0.0001,5.9095]
[1777624255073,35.74,77437.99,0.0,0.07916,0.0001,5.91316]
[1777624259850,35.73,77428.56,0.0,0.07814,0.0001,5.85457]
[1777624264887,35.73,77426.93,0.0,0.07794,0.0001,5.843]
[1777624269921,35.72,77429.92,0.0,0.0782,0.0001,5.85846]
[1777624275118,35.71,77426.68,0.0,0.07778,0.0001,5.8341]
[1777624280997,35.63,77427.29,0.0,0.07739,0.0001,5.81208]
[1777624286032,35.58,77429.1,0.0,0.0773,0.0001,5.80691]
[1777624291066,35.56,77431.18,0.0,0.07732,0.0001,5.80598]
[1777624296103,35.56,77432.58,0.0,0.07743,0.0001,5.81269]
[1777624301138,35.55,77433.53,0.0,0.0775,0.0001,5.81674]
[1777624306176,35.55,77433.31,0.0,0.07745,0.0001,5.8139]
[1777624310205,35.54,77443.95,0.0,0.07852,0.0001,5.87538]
[1777624317254,35.54,77439.89,0.0,0.07806,0.0001,5.84868]
[1777624322289,35.53,77435.3,0.0,0.07755,0.0001,5.81978]
[1777624327324,35.53,77435.58,0.0,0.07755,0.0001,5.81969]
[1777624332358,35.52,77439.05,0.0,0.07787,0.0001,5.83823]
[1777624337394,35.51,77438.82,0.0,0.07781,0.0001,5.83462]
[1777624343435,35.51,77437.68,0.0,0.07766,0.0001,5.82588]
[1777624348470,35.5,77436.57,0.0,0.07752,0.0001,5.81781]
[1777624350484,35.5,77436.76,0.0,0.07753,0.0001,5.81833]
[1777624353508,35.5,77438.31,0.0,0.0776,0.0001,5.82028]
[1777624358540,35.49,77446.76,0.0,0.07843,0.0001,5.86865]
[1777624363575,35.48,77451.27,0.0,0.0788,0.0001,5.88968]
[1777624368611,35.42,77444.61,0.0,0.07781,0.0001,5.83271]
[1777624373649,35.38,77443.58,0.0,0.07744,0.0001,5.81182]
[1777624378681,35.36,77442.09,0.0,0.07718,0.0001,5.79684]
[1777624383715,35.36,77441.93,0.0,0.07714,0.0001,5.79464]
[1777624388750,35.35,77441.4,0.0,0.07706,0.0001,5.79028]
[1777624393786,35.35,77441.82,0.0,0.07709,0.0001,5.79154]
[1777624398822,35.35,77442.23,0.0,0.07711,0.0001,5.79274]
[1777624405870,35.34,77443.88,0.0,0.07724,0.0001,5.8007]
[1777624410908,35.34,77441.44,0.0,0.07697,0.0001,5.78508]
[1777624416948,35.33,77443.82,0.0,0.07712,0.0001,5.79141]
[1777624421984,35.33,77441.94,0.0,0.07691,0.0001,5.77922]
[1777624428025,35.33,77437.21,0.0,0.07641,0.0001,5.75029]
[1777624433089,35.33,77438.26,0.0,0.0765,0.0001,5.75582]
[1777624435051,35.33,77440.35,0.0,0.07671,0.0001,5.7678]
[1777624440338,35.32,77443.77,0.0,0.07704,0.0001,5.78678]
[1777624443162,35.32,77442.98,0.0,0.07695,0.0001,5.78171]
[1777624449173,35.32,77444.14,0.0,0.07704,0.0001,5.78716]
[1777624454208,35.31,77445.5,0.0,0.07716,0.0001,5.79416]
[1777624459243,35.31,77444.21,0.0,0.07701,0.0001,5.78549]
[1777624464278,35.31,77440.29,0.0,0.0766,0.0001,5.76145]
[1777624469316,35.31,77436.0,0.0,0.07615,0.0001,5.73547]
[1777624469670,35.31,77436.0,0.0,0.07615,0.0001,5.73547]
[1777624471576,35.3,77436.26,0.0,0.07617,0.0001,5.73689]
[1777624472528,35.3,77435.51,0.0,0.07602,0.0001,5.72592]
[1777624475622,35.3,77438.72,0.0,0.07634,0.0001,5.74454]
[1777624476367,35.3,77438.94,0.0,0.07636,0.0001,5.74584]
[1777624477822,35.3,77439.78,0.0,0.07645,0.0001,5.75068]
[1777624477844,35.3,77439.78,0.0,0.07645,0.0001,5.75068]
[1777624477875,35.3,77439.78,0.0,0.07645,0.0001,5.75068]
[1777624479676,35.3,77437.95,0.0,0.07626,0.0001,5.73971]
[1777624480469,35.3,77438.14,0.0,0.07627,0.0001,5.74075]
[1777624485471,35.3,77438.47,0.0,0.0763,0.0001,5.74238]
[1777624487877,35.3,77437.92,0.0,0.07624,0.0001,5.73895]
[1777624487892,35.3,77437.92,0.0,0.07624,0.0001,5.73895]
[1777624488448,35.3,77437.92,0.0,0.07624,0.0001,5.73889]
[1777624489909,35.3,77438.37,0.0,0.07629,0.0001,5.74149]
[1777624490471,35.3,77440.64,0.0,0.07652,0.0001,5.7548]
[1777624493976,35.3,77440.01,0.0,0.07645,0.0001,5.75083]
[1777624493991,35.3,77440.01,0.0,0.07645,0.0001,5.75083]
[1777624496003,35.3,77440.07,0.0,0.07645,0.0001,5.75107]
[1777624496033,35.3,77440.07,0.0,0.07645,0.0001,5.75107]
[1777624496508,35.3,77440.07,0.0,0.07645,0.0001,5.75101]
[1777624498039,35.3,77439.65,0.0,0.07641,0.0001,5.74848]
[1777624498601,35.3,77438.83,0.0,0.07632,0.0001,5.7436]
[1777624499367,35.3,77438.83,0.0,0.07632,0.0001,5.7436]
[1777624499376,35.3,77438.83,0.0,0.07632,0.0001,5.7436]
[1777624499392,35.3,77438.83,0.0,0.07632,0.0001,5.7436]
[1777624500059,35.3,77437.53,0.0,0.07619,0.0001,5.7359]
[1777624500072,35.3,77437.53,0.0,0.07619,0.0001,5.7359]
[1777624500532,35.3,77437.53,0.0,0.07619,0.0001,5.7359]
[1777624500782,35.3,77437.53,0.0,0.07619,0.0001,5.7359]
[1777624501539,35.3,77432.53,0.0,0.07568,0.0001,5.70649]
[1777624503553,35.3,77424.77,0.0,0.07491,0.0001,5.66118]
[1777624504553,35.3,77424.77,0.0,0.07491,0.0001,5.66118]
[1777624504583,35.3,77422.38,0.0,0.07467,0.0001,5.64729]
[1777624509598,35.3,77413.85,0.0,0.07383,0.0001,5.59813]
[1777624514633,35.3,77411.75,0.0,0.07361,0.0001,5.58548]
[1777624518346,35.3,77414.49,0.0,0.07388,0.0001,5.60116]
[1777624518397,35.3,77414.49,0.0,0.07388,0.0001,5.60116]
[1777624518436,35.3,77418.16,0.0,0.07425,0.0001,5.62263]
[1777624520398,35.3,77418.16,0.0,0.07425,0.0001,5.62273]
[1777624520448,35.3,77418.16,0.0,0.07425,0.0001,5.62273]
[1777624522412,35.29,77420.02,0.0,0.07441,0.0001,5.63221]
[1777624522454,35.29,77420.02,0.0,0.07441,0.0001,5.63221]
[1777624524431,35.29,77419.96,0.0,0.0744,0.0001,5.63141]
[1777624524463,35.29,77419.96,0.0,0.0744,0.0001,5.63141]
[1777624526461,35.29,77420.82,0.0,0.07447,0.0001,5.63551]
[1777624526495,35.29,77420.82,0.0,0.07447,0.0001,5.63551]
[1777624528488,35.29,77420.74,0.0,0.07444,0.0001,5.63414]
[1777624528530,35.29,77420.74,0.0,0.07444,0.0001,5.63414]
[1777624530514,35.29,77420.71,0.0,0.07442,0.0001,5.63305]
[1777624530618,35.29,77420.71,0.0,0.07442,0.0001,5.63305]
[1777624532562,35.28,77420.89,0.0,0.07443,0.0001,5.63318]
[1777624532586,35.28,77420.89,0.0,0.07443,0.0001,5.63318]
[1777624534579,35.28,77420.21,0.0,0.07427,0.0001,5.62208]
[1777624534623,35.28,77420.21,0.0,0.07427,0.0001,5.62208]
[1777624536616,35.28,77418.02,0.0,0.07404,0.0001,5.60844]
[1777624536686,35.27,77414.75,0.0,0.0737,0.0001,5.58856]
[1777624538634,35.27,77414.25,0.0,0.07363,0.0001,5.58481]
[1777624538664,35.27,77414.41,0.0,0.07364,0.0001,5.5849]
[1777624540657,35.26,77414.37,0.0,0.0736,0.0001,5.58299]
[1777624540703,35.26,77414.37,0.0,0.0736,0.0001,5.58299]
[1777624542684,35.22,77412.31,0.0,0.07312,0.0001,5.55488]
[1777624542733,35.22,77412.31,0.0,0.07312,0.0001,5.55488]
[1777624544728,35.17,77411.39,0.0,0.07276,0.0001,5.53392]
[1777624544775,35.17,77411.39,0.0,0.07276,0.0001,5.53392]
[1777624546760,35.13,77410.93,0.0,0.07246,0.0001,5.51622]
[1777624546816,35.13,77410.93,0.0,0.07246,0.0001,5.51622]
[1777624548792,35.08,77410.35,0.0,0.07215,0.0001,5.49837]
[1777624548849,35.08,77410.35,0.0,0.07215,0.0001,5.49837]
[1777624550836,35.08,77411.68,0.0,0.07226,0.0001,5.50462]
[1777624550891,35.08,77411.68,0.0,0.07226,0.0001,5.50462]
[1777624552849,35.07,77411.23,0.0,0.07219,0.0001,5.50054]
[1777624552880,35.07,77411.23,0.0,0.07219,0.0001,5.50054]
[1777624554882,35.07,77410.94,0.0,0.07214,0.0001,5.49741]
[1777624554936,35.07,77410.94,0.0,0.07214,0.0001,5.49741]
[1777624556922,35.07,77409.9,0.0,0.07201,0.0001,5.48996]
[1777624556979,35.07,77409.9,0.0,0.07201,0.0001,5.48996]
[1777624558945,35.06,77408.87,0.0,0.07189,0.0001,5.48257]
[1777624558988,35.06,77408.87,0.0,0.07189,0.0001,5.48257]
[1777624560242,35.06,77405.32,0.0,0.07153,0.0001,5.4618]
[1777624560286,35.06,77405.32,0.0,0.07153,0.0001,5.4618]
[1777624560987,35.05,77404.79,0.0,0.07144,0.0001,5.45646]
[1777624561023,35.05,77404.79,0.0,0.07144,0.0001,5.45646]
[1777624563065,35.03,77402.6,0.0,0.07108,0.0001,5.43512]
[1777624563098,35.03,77402.6,0.0,0.07108,0.0001,5.43512]
[1777624564488,35.01,77399.9,0.0,0.07072,0.0001,5.41342]
[1777624564573,35.01,77399.9,0.0,0.07072,0.0001,5.41342]
[1777624566220,34.98,77399.32,0.0,0.07046,0.0001,5.39821]
[1777624566260,34.98,77399.32,0.0,0.07046,0.0001,5.39821]
[1777624566968,34.96,77396.53,0.0,0.0701,0.0001,5.37671]
[1777624572049,34.89,77390.64,0.0,0.06913,0.0001,5.31897]
[1777624572383,34.89,77390.64,0.0,0.06913,0.0001,5.31897]
[1777624572423,34.88,77389.95,0.0,0.06899,0.0001,5.31076]
[1777624578078,34.87,77385.12,0.0,0.0685,9e-05,5.28098]
[1777624583115,34.86,77385.57,0.0,0.06846,9e-05,5.27891]
[1777624588147,34.85,77385.62,0.0,0.06844,9e-05,5.27753]
[1777624591421,34.85,77386.34,0.0,0.06849,9e-05,5.28099]
[1777624592615,34.85,77387.43,0.0,0.06852,9e-05,5.28078]
[1777624592687,34.85,77387.43,0.0,0.06852,9e-05,5.28078]
[1777624593183,34.85,77390.75,0.0,0.06882,0.0001,5.29906]
[1777624593989,34.85,77390.75,0.0,0.06882,0.0001,5.29906]
[1777624594688,34.85,77390.75,0.0,0.06882,0.0001,5.29906]
[1777624595197,34.84,77390.57,0.0,0.0688,0.0001,5.29734]
[1777624600233,34.84,77390.55,0.0,0.06877,0.0001,5.29554]
[1777624605349,34.84,77388.29,0.0,0.06853,9e-05,5.28136]
[1777624610240,34.83,77390.4,0.0,0.0687,0.0001,5.29182]
[1777624610302,34.83,77390.01,0.0,0.06866,9e-05,5.28927]
[1777624615344,34.82,77390.3,0.0,0.06866,0.0001,5.28929]
[1777624621386,34.82,77386.94,0.0,0.06831,9e-05,5.26835]
[1777624623601,34.82,77386.89,0.0,0.0683,9e-05,5.26779]
[1777624623711,34.82,77385.16,0.0,0.06813,9e-05,5.25737]
[1777624625521,34.82,77385.16,0.0,0.06813,9e-05,5.25737]
[1777624625580,34.82,77396.34,0.0,0.06919,0.0001,5.32098]
[1777624626321,34.82,77396.34,0.0,0.06919,0.0001,5.32098]
[1777624626424,34.82,77399.02,0.0,0.06944,0.0001,5.33606]
[1777624632463,34.81,77396.47,0.0,0.06916,0.0001,5.31917]
[1777624637500,34.8,77397.22,0.0,0.0692,0.0001,5.32164]
[1777624642536,34.8,77396.15,0.0,0.06907,0.0001,5.3137]
[1777624647570,34.79,77394.59,0.0,0.06889,0.0001,5.30304]
[1777624652605,34.79,77398.34,0.0,0.06915,0.0001,5.31674]
[1777624657644,34.78,77398.61,0.0,0.06914,0.0001,5.31647]
[1777624662745,34.78,77398.09,0.0,0.06907,0.0001,5.3121]
[1777624667624,34.77,77393.67,0.0,0.06861,0.0001,5.28492]
[1777624667726,34.77,77421.73,0.0,0.07132,0.0001,5.44672]
[1777624668384,34.77,77421.73,0.0,0.07132,0.0001,5.44672]
[1777624668718,34.77,77421.73,0.0,0.07132,0.0001,5.44642]
[1777624669522,34.77,77421.73,0.0,0.07132,0.0001,5.44642]
[1777624669726,34.77,77438.87,0.0,0.07302,0.0001,5.547]
[1777624672000,34.78,77439.26,0.0,0.07307,0.0001,5.55016]
[1777624672042,34.78,77439.26,0.0,0.07307,0.0001,5.55016]
[1777624672747,34.78,77438.22,0.0,0.07298,0.0001,5.54434]
[1777624673548,34.78,77438.22,0.0,0.07298,0.0001,5.54434]
[1777624674544,34.78,77434.65,0.0,0.07263,0.0001,5.52372]
[1777624674579,34.78,77434.65,0.0,0.07263,0.0001,5.52372]
[1777624674759,34.78,77434.08,0.0,0.07257,0.0001,5.52069]
[1777624675984,34.78,77434.01,0.0,0.07257,0.0001,5.52059]
[1777624676019,34.78,77434.01,0.0,0.07257,0.0001,5.52059]
[1777624676775,34.78,77429.37,0.0,0.07212,0.0001,5.4938]
[1777624678001,34.78,77422.88,0.0,0.07149,0.0001,5.45638]
[1777624678787,34.78,77422.6,0.0,0.07146,0.0001,5.45461]
[1777624678867,34.78,77422.6,0.0,0.07146,0.0001,5.45461]
[1777624679015,34.78,77420.89,0.0,0.07129,0.0001,5.44467]
[1777624684853,34.78,77418.82,0.0,0.0711,0.0001,5.43364]
[1777624692087,34.78,77422.52,0.0,0.07147,0.0001,5.45519]
[1777624697921,34.77,77417.93,0.0,0.07093,0.0001,5.42316]
[1777624702696,34.76,77413.48,0.0,0.07046,0.0001,5.39544]
[1777624702735,34.76,77413.48,0.0,0.07046,0.0001,5.39544]
[1777624702771,34.76,77413.02,0.0,0.07039,0.0001,5.3915]
[1777624704287,34.76,77412.67,0.0,0.07036,0.0001,5.38948]
[1777624704321,34.76,77412.67,0.0,0.07036,0.0001,5.38948]
[1777624705177,34.76,77411.86,0.0,0.07027,0.0001,5.38415]
[1777624705226,34.76,77411.86,0.0,0.07027,0.0001,5.38415]
[1777624709458,34.75,77410.12,0.0,0.07006,0.0001,5.37157]
[1777624709577,34.75,77408.98,0.0,0.06994,0.0001,5.36437]
[1777624712024,34.74,77403.2,0.0,0.06928,0.0001,5.32319]
[1777624717056,34.73,77401.11,0.0,0.06904,0.0001,5.30847]
[1777624722091,34.73,77399.7,0.0,0.06886,0.0001,5.29776]
[1777624727126,34.72,77395.78,0.0,0.06844,0.0001,5.27282]
[1777624732161,34.71,77396.92,0.0,0.06851,0.0001,5.27698]
[1777624732910,34.71,77396.92,0.0,0.06851,0.0001,5.27698]
[1777624733170,34.71,77399.12,0.0,0.06871,0.0001,5.28908]
[1777624735722,34.71,77397.98,0.0,0.06859,0.0001,5.28206]
[1777624735777,34.71,77396.02,0.0,0.06839,0.0001,5.26989]
[1777624741224,34.7,77393.6,0.0,0.06812,9e-05,5.25384]
[1777624745758,34.7,77392.86,0.0,0.06803,9e-05,5.24835]
[1777624745839,34.69,77393.41,0.0,0.06807,9e-05,5.25064]
[1777624751294,34.69,77396.37,0.0,0.06831,0.0001,5.26533]
[1777624756329,34.68,77395.56,0.0,0.0682,9e-05,5.25846]
[1777624761364,34.68,77396.48,0.0,0.06825,0.0001,5.2616]
[1777624766398,34.67,77396.53,0.0,0.06822,0.0001,5.25986]
[1777624770657,34.67,77395.85,0.0,0.06814,9e-05,5.25518]
[1777624770689,34.66,77396.08,0.0,0.06815,9e-05,5.25573]
[1777624776468,34.66,77399.08,0.0,0.06834,0.0001,5.26512]
[1777624777259,34.66,77399.08,0.0,0.06834,0.0001,5.26512]
[1777624777298,34.66,77398.62,0.0,0.06829,0.0001,5.2621]
[1777624780174,34.66,77399.45,0.0,0.06835,0.0001,5.26608]
[1777624780497,34.65,77401.43,0.0,0.06854,0.0001,5.27703]
[1777624785533,34.65,77403.76,0.0,0.06872,0.0001,5.28825]
[1777624790568,34.64,77403.8,0.0,0.06869,0.0001,5.28625]
[1777624796610,34.63,77402.29,0.0,0.0685,0.0001,5.27501]
[1777624797355,34.63,77402.29,0.0,0.0685,0.0001,5.27501]
[1777624797617,34.63,77401.8,0.0,0.06845,0.0001,5.27178]
[1777624799746,34.63,77401.8,0.0,0.06845,0.0001,5.27178]
[1777624799797,34.63,77399.19,0.0,0.06819,0.0001,5.25597]
[1777624803658,34.63,77390.79,0.0,0.06736,9e-05,5.20637]
[1777624808696,34.62,77394.28,0.0,0.06766,9e-05,5.22462]
[1777624813728,34.62,77392.51,0.0,0.06747,9e-05,5.21276]
[1777624814102,34.62,77392.51,0.0,0.06747,9e-05,5.21276]
[1777624814735,34.62,77392.08,0.0,0.06742,9e-05,5.20997]
[1777624819772,34.65,77390.63,0.0,0.06746,9e-05,5.21236]
[1777624824807,34.68,77390.52,0.0,0.06762,9e-05,5.22172]
[1777624829844,34.7,77390.68,0.0,0.06778,9e-05,5.2311]
[1777624835885,34.72,77394.84,0.0,0.06822,9e-05,5.2557]
[1777624840921,34.78,77396.15,0.0,0.06868,0.0001,5.28352]
[1777624845956,34.82,77397.68,0.0,0.06905,0.0001,5.30508]
[1777624851186,34.82,77396.99,0.0,0.06901,0.0001,5.30309]
[1777624857032,34.83,77395.54,0.0,0.06892,0.0001,5.29749]
[1777624862068,34.83,77393.12,0.0,0.06869,0.0001,5.28394]
[1777624867534,34.83,77390.11,0.0,0.0684,9e-05,5.26626]
[1777624867628,34.83,77389.32,0.0,0.06832,9e-05,5.26163]
[1777624873145,34.83,77388.71,0.0,0.06825,9e-05,5.25745]
[1777624878180,34.83,77389.41,0.0,0.06831,9e-05,5.26086]
[1777624883215,34.82,77393.53,0.0,0.06867,0.0001,5.28226]
[1777624888250,34.81,77392.52,0.0,0.06852,0.0001,5.27348]
[1777624893284,34.8,77392.99,0.0,0.06844,9e-05,5.26708]
[1777624898319,34.8,77386.84,0.0,0.06781,9e-05,5.22935]
[1777624903355,34.79,77387.17,0.0,0.0678,9e-05,5.22865]
[1777624908390,34.78,77387.88,0.0,0.06783,9e-05,5.23013]
[1777624913426,34.77,77392.86,0.0,0.06825,9e-05,5.25586]
[1777624918461,34.76,77393.76,0.0,0.06829,9e-05,5.25823]
[1777624923496,34.76,77392.36,0.0,0.06811,9e-05,5.2475]
[1777624928531,34.75,77392.75,0.0,0.06811,9e-05,5.24706]
[1777624934044,34.74,77393.09,0.0,0.0681,9e-05,5.24688]
[1777624934575,34.74,77392.77,0.0,0.06805,9e-05,5.244]
[1777624939631,34.73,77389.65,0.0,0.06772,9e-05,5.22361]
[1777624942401,34.73,77388.92,0.0,0.06763,9e-05,5.21845]
[1777624942629,34.73,77388.24,0.0,0.06756,9e-05,5.2141]
[1777624947664,34.72,77381.06,0.0,0.06684,9e-05,5.17101]
[1777624952699,34.71,77380.32,0.0,0.06667,9e-05,5.15875]
[1777624957734,34.71,77380.11,0.0,0.06662,9e-05,5.15576]
[1777624959923,34.71,77380.48,0.0,0.06665,9e-05,5.15751]
[1777624959982,34.71,77380.48,0.0,0.06665,9e-05,5.15751]
[1777624960031,34.71,77379.55,0.0,0.06656,9e-05,5.15192]
[1777624961048,34.71,77379.55,0.0,0.06656,9e-05,5.15192]
[1777624961088,34.71,77376.76,0.0,0.06629,9e-05,5.13583]
[1777624961136,34.71,77376.76,0.0,0.06629,9e-05,5.13583]
[1777624962007,34.71,77376.76,0.0,0.06629,9e-05,5.13583]
[1777624962073,34.71,77376.24,0.0,0.06624,9e-05,5.13258]
[1777624967197,34.7,77372.31,0.0,0.06585,9e-05,5.10917]
[1777624972388,34.7,77370.79,0.0,0.0657,9e-05,5.09982]
[1777624974219,34.7,77374.8,0.0,0.06606,9e-05,5.12183]
[1777624974854,34.7,77377.94,0.0,0.06635,9e-05,5.13933]
[1777624977483,34.7,77378.06,0.0,0.06635,9e-05,5.13951]
[1777624978289,34.69,77375.23,0.0,0.06609,9e-05,5.12329]
[1777624978882,34.69,77373.76,0.0,0.06595,9e-05,5.11478]
[1777624983918,34.69,77373.98,0.0,0.06595,9e-05,5.11502]
[1777624988954,34.69,77374.46,0.0,0.06598,9e-05,5.11673]
[1777624993988,34.69,77366.33,0.0,0.06521,9e-05,5.07024]
[1777624999024,34.68,77364.18,0.0,0.06501,9e-05,5.05772]
[1777625004060,34.68,77366.36,0.0,0.0652,9e-05,5.06948]
[1777625009093,34.68,77360.81,0.0,0.06469,9e-05,5.03803]
[1777625014129,34.68,77360.38,0.0,0.06457,9e-05,5.02936]
[1777625019164,34.68,77356.23,0.0,0.06419,9e-05,5.00605]
[1777625024542,34.68,77356.62,0.0,0.06423,9e-05,5.00817]
[1777625030241,34.68,77361.24,0.0,0.06465,9e-05,5.03385]
[1777625040311,34.68,77358.96,0.0,0.06444,9e-05,5.02098]
[1777625045345,34.68,77357.62,0.0,0.06432,9e-05,5.01354]
[1777625047025,34.68,77357.62,0.0,0.06432,9e-05,5.01354]
[1777625047043,34.68,77356.95,0.0,0.06425,9e-05,5.00982]
[1777625052395,34.68,77356.46,0.0,0.06421,9e-05,5.00722]
[1777625057430,34.68,77351.56,0.0,0.06377,9e-05,4.98029]
[1777625062465,34.68,77356.12,0.0,0.06419,9e-05,5.0059]
[1777625063796,34.68,77356.12,0.0,0.06419,9e-05,5.0059]
[1777625071528,34.68,77354.76,0.0,0.064,9e-05,4.99261]
[1777625076563,34.68,77354.26,0.0,0.06396,9e-05,4.99003]
[1777625081598,34.68,77351.18,0.0,0.06369,9e-05,4.97318]
[1777625086632,34.69,77349.05,0.0,0.0635,9e-05,4.96181]
[1777625091669,34.69,77353.0,0.0,0.06386,9e-05,4.98407]
[1777625094247,34.69,77352.81,0.0,0.06385,9e-05,4.98307]
[1777625096277,34.69,77353.83,0.0,0.06394,9e-05,4.98888]
[1777625098308,34.69,77354.06,0.0,0.06396,9e-05,4.99024]
[1777625100361,34.69,77354.49,0.0,0.064,9e-05,4.99272]
[1777625102376,34.69,77359.48,0.0,0.06446,9e-05,5.02056]
[1777625109795,34.69,77356.99,0.0,0.06423,9e-05,5.00678]
[1777625115837,34.69,77355.13,0.0,0.06407,9e-05,4.9966]
[1777625120872,34.69,77354.14,0.0,0.06398,9e-05,4.99129]
[1777625125908,34.69,77353.53,0.0,0.06393,9e-05,4.98812]
[1777625128761,34.69,77353.44,0.0,0.06392,9e-05,4.98771]
[1777625133963,34.69,77349.78,0.0,0.06353,9e-05,4.9618]
[1777625134833,34.69,77349.78,0.0,0.06353,9e-05,4.9618]
[1777625140011,34.69,77349.29,0.0,0.06349,9e-05,4.95959]
[1777625145044,34.69,77349.08,0.0,0.06348,9e-05,4.95888]
[1777625150078,34.7,77351.2,0.0,0.06368,9e-05,4.97106]
[1777625155113,34.7,77351.31,0.0,0.0637,9e-05,4.97204]
[1777625160150,34.7,77347.46,0.0,0.06336,9e-05,4.95118]
[1777625165234,34.7,77347.56,0.0,0.06337,9e-05,4.95215]
[1777625171225,34.7,77348.38,0.0,0.06346,9e-05,4.95743]
[1777625176260,34.7,77348.97,0.0,0.06352,9e-05,4.96121]
[1777625182303,34.7,77351.46,0.0,0.06376,9e-05,4.97563]
[1777625187337,34.71,77350.63,0.0,0.06369,9e-05,4.97143]
[1777625192372,34.71,77346.15,0.0,0.06322,9e-05,4.94121]
[1777625198413,34.71,77346.12,0.0,0.06323,9e-05,4.94177]
[1777625203457,34.71,77345.93,0.0,0.06322,9e-05,4.9412]
[1777625205835,34.71,77346.04,0.0,0.06324,9e-05,4.94203]
[1777625211509,34.71,77346.78,0.0,0.06332,9e-05,4.94685]
[1777625213523,34.71,77354.92,0.0,0.06405,9e-05,4.99208]
[1777625218019,34.71,77355.39,0.0,0.0641,9e-05,4.99476]
[1777625220057,34.71,77354.97,0.0,0.06406,9e-05,4.99247]
[1777625225607,34.72,77350.58,0.0,0.06367,9e-05,4.96831]
[1777625230643,34.72,77352.33,0.0,0.06383,9e-05,4.97814]
[1777625235677,34.72,77349.54,0.0,0.06358,9e-05,4.96282]
[1777625240712,34.72,77347.5,0.0,0.0634,9e-05,4.9518]
[1777625245747,34.72,77345.67,0.0,0.06324,9e-05,4.942]
[1777625250782,34.72,77345.64,0.0,0.06324,9e-05,4.94218]
[1777625256063,34.72,77344.66,0.0,0.06309,9e-05,4.93112]
[1777625261860,34.72,77344.9,0.0,0.06312,9e-05,4.93306]
[1777625266894,34.72,77345.41,0.0,0.06317,9e-05,4.93623]
[1777625271928,34.72,77343.44,0.0,0.063,9e-05,4.92578]
[1777625272509,34.72,77343.44,0.0,0.063,9e-05,4.92578]
[1777625272935,34.72,77343.54,0.0,0.06301,9e-05,4.92643]
[1777625274541,34.72,77343.54,0.0,0.06301,9e-05,4.92643]
[1777625274950,34.72,77343.04,0.0,0.06297,9e-05,4.92387]
[1777625279985,34.73,77345.19,0.0,0.06317,9e-05,4.93618]
[1777625285022,34.73,77344.95,0.0,0.06316,9e-05,4.93525]
[1777625290057,34.73,77345.28,0.0,0.06319,9e-05,4.93747]
[1777625295093,34.73,77351.05,0.0,0.06372,9e-05,4.96975]
[1777625300127,34.73,77347.74,0.0,0.06342,9e-05,4.95164]
[1777625305165,34.73,77347.17,0.0,0.06338,9e-05,4.94879]
[1777625310198,34.73,77347.6,0.0,0.06342,9e-05,4.95144]
[1777625316240,34.73,77347.2,0.0,0.06332,9e-05,4.94361]
[1777625321274,34.73,77346.81,0.0,0.06329,9e-05,4.94176]
[1777625326310,34.73,77346.23,0.0,0.06324,9e-05,4.93889]
[1777625331344,34.74,77345.24,0.0,0.06316,9e-05,4.93376]
[1777625336380,34.74,77344.77,0.0,0.06313,9e-05,4.93155]
[1777625341414,34.74,77344.99,0.0,0.06315,9e-05,4.93314]
[1777625347457,34.74,77344.8,0.0,0.06314,9e-05,4.93254]
[1777625354508,34.74,77344.67,0.0,0.06314,9e-05,4.93243]
[1777625359543,34.74,77344.66,0.0,0.06315,9e-05,4.93275]
[1777625364575,34.74,77342.73,0.0,0.06298,9e-05,4.92258]
[1777625369611,34.74,77346.27,0.0,0.0633,9e-05,4.94253]
[1777625374646,34.75,77350.58,0.0,0.06363,9e-05,4.96079]
[1777625379680,34.75,77350.38,0.0,0.06362,9e-05,4.96008]
[1777625384715,34.75,77350.36,0.0,0.06362,9e-05,4.9604]
[1777625389751,34.75,77351.49,0.0,0.06373,9e-05,4.96712]
[1777625395799,34.75,77352.14,0.0,0.0638,9e-05,4.97127]
[1777625400833,34.75,77354.09,0.0,0.06398,9e-05,4.9825]
[1777625405867,34.75,77354.88,0.0,0.06406,9e-05,4.9873]
[1777625410903,34.76,77355.58,0.0,0.06413,9e-05,4.9916]
[1777625413924,34.76,77363.2,0.0,0.06483,9e-05,5.03417]
[1777625414931,34.76,77371.79,0.0,0.06562,9e-05,5.0822]
[1777625419967,34.75,77372.02,0.0,0.06564,9e-05,5.08324]
[1777625426009,34.75,77374.3,0.0,0.06584,9e-05,5.0957]
[1777625430041,34.75,77360.56,0.0,0.06458,9e-05,5.01881]
[1777625435072,34.75,77360.23,0.0,0.06448,9e-05,5.01133]
[1777625440107,34.76,77360.28,0.0,0.0645,9e-05,5.01201]
[1777625445146,34.76,77360.22,0.0,0.0645,9e-05,5.01209]
[1777625451185,34.76,77361.26,0.0,0.0646,9e-05,5.01838]
[1777625458186,34.76,77361.99,0.0,0.06468,9e-05,5.02302]
[1777625464275,34.76,77363.08,0.0,0.06478,9e-05,5.02958]
[1777625469312,34.76,77363.74,0.0,0.06485,9e-05,5.03362]
[1777625474345,34.76,77364.5,0.0,0.06493,9e-05,5.03828]
[1777625479381,34.77,77365.82,0.0,0.06505,9e-05,5.04605]
[1777625484417,34.77,77366.31,0.0,0.06511,9e-05,5.04917]
[1777625489450,34.77,77366.82,0.0,0.06516,9e-05,5.0524]
[1777625494486,34.77,77366.51,0.0,0.06507,9e-05,5.04505]
[1777625499522,34.77,77369.29,0.0,0.06533,9e-05,5.06102]
[1777625504556,34.77,77369.12,0.0,0.06532,9e-05,5.06043]
[1777625509591,34.77,77369.88,0.0,0.0654,9e-05,5.06503]
[1777625514625,34.77,77370.33,0.0,0.06544,9e-05,5.06788]
[1777625519661,34.77,77370.54,0.0,0.06547,9e-05,5.06943]
[1777625524701,34.78,77370.26,0.0,0.06545,9e-05,5.06817]
[1777625529733,34.78,77370.75,0.0,0.0655,9e-05,5.07122]
[1777625534767,34.78,77368.91,0.0,0.06533,9e-05,5.06126]
[1777625539802,34.78,77371.23,0.0,0.06555,9e-05,5.07459]
[1777625544838,34.78,77370.59,0.0,0.0655,9e-05,5.07129]
[1777625548737,34.78,77369.89,0.0,0.06544,9e-05,5.06756]
[1777625548867,34.78,77369.89,0.0,0.06544,9e-05,5.06763]
[1777625555006,34.78,77367.28,0.0,0.06513,9e-05,5.04732]
[1777625555067,34.78,77367.1,0.0,0.06512,9e-05,5.04649]
[1777625560950,34.78,77367.57,0.0,0.06517,9e-05,5.04967]
[1777625566993,34.78,77367.9,0.0,0.06521,9e-05,5.05205]
[1777625572028,34.79,77367.19,0.0,0.06515,9e-05,5.04856]
[1777625577063,34.79,77368.03,0.0,0.06524,9e-05,5.05373]
[1777625582098,34.79,77370.5,0.0,0.06547,9e-05,5.06795]
[1777625587133,34.79,77371.7,0.0,0.06559,9e-05,5.07501]
[1777625592168,34.79,77368.53,0.0,0.0653,9e-05,5.05761]
[1777625597202,34.79,77368.71,0.0,0.06533,9e-05,5.05905]
[1777625602238,34.79,77368.75,0.0,0.06534,9e-05,5.0597]
[1777625607374,34.79,77368.76,0.0,0.06535,9e-05,5.0601]
[1777625607422,34.79,77368.36,0.0,0.06531,9e-05,5.05795]
[1777625608048,34.79,77368.36,0.0,0.06531,9e-05,5.05795]
[1777625608279,34.79,77368.3,0.0,0.06531,9e-05,5.05771]
[1777625613322,34.8,77368.46,0.0,0.06526,9e-05,5.05301]
[1777625618587,34.8,77368.92,0.0,0.06531,9e-05,5.05597]
[1777625621521,34.8,77369.07,0.0,0.06532,9e-05,5.05709]
[1777625621621,34.8,77368.94,0.0,0.06531,9e-05,5.05645]
[1777625627420,34.8,77368.25,0.0,0.06526,9e-05,5.05314]
[1777625632051,34.8,77367.51,0.0,0.0652,9e-05,5.04935]
[1777625632637,34.8,77367.51,0.0,0.0652,9e-05,5.04935]
[1777625639504,34.8,77366.86,0.0,0.06515,9e-05,5.04639]
[1777625644539,34.8,77365.94,0.0,0.06507,9e-05,5.04167]
[1777625649574,34.81,77365.62,0.0,0.06505,9e-05,5.04029]
[1777625655476,34.81,77364.43,0.0,0.06495,9e-05,5.03398]
[1777625660651,34.81,77364.66,0.0,0.06498,9e-05,5.03585]
[1777625663847,34.81,77364.46,0.0,0.06496,9e-05,5.03497]
[1777625664679,34.81,77364.15,0.0,0.06493,9e-05,5.03332]
[1777625669714,34.81,77364.95,0.0,0.06502,9e-05,5.03821]
[1777625674749,34.81,77364.75,0.0,0.06493,9e-05,5.0315]
[1777625679783,34.81,77368.2,0.0,0.06526,9e-05,5.05122]
[1777625687840,34.81,77368.94,0.0,0.06534,9e-05,5.056]
[1777625692877,34.81,77366.56,0.0,0.0651,9e-05,5.04159]
[1777625697910,34.81,77365.15,0.0,0.06494,9e-05,5.03178]
[1777625700856,34.8,77364.03,0.0,0.06483,9e-05,5.02516]
[1777625707400,34.8,77365.76,0.0,0.06495,9e-05,5.03226]
[1777625715029,34.79,77368.11,0.0,0.06511,9e-05,5.04201]
[1777625721072,34.78,77370.8,0.0,0.06531,9e-05,5.05471]
[1777625726107,34.77,77370.93,0.0,0.06529,9e-05,5.05347]
[1777625731142,34.77,77369.43,0.0,0.06505,9e-05,5.03712]
[1777625736178,34.76,77369.91,0.0,0.06507,9e-05,5.03789]
[1777625741213,34.76,77368.95,0.0,0.06495,9e-05,5.03066]
[1777625744331,34.76,77367.87,0.0,0.06483,9e-05,5.0239]
[1777625750275,34.75,77368.21,0.0,0.06482,9e-05,5.02324]
[1777625755312,34.74,77368.12,0.0,0.06479,9e-05,5.02094]
[1777625760347,34.74,77366.94,0.0,0.06465,9e-05,5.01259]
[1777625762607,34.74,77367.02,0.0,0.06465,9e-05,5.01269]
[1777625764625,34.73,77367.09,0.0,0.06464,9e-05,5.01239]
[1777625770416,34.73,77366.98,0.0,0.06459,9e-05,5.00937]
[1777625775509,34.72,77366.75,0.0,0.06455,9e-05,5.00673]
[1777625781493,34.72,77367.09,0.0,0.06454,9e-05,5.00628]
[1777625786530,34.71,77369.39,0.0,0.06473,9e-05,5.01744]
[1777625791565,34.71,77368.93,0.0,0.06458,9e-05,5.00709]
[1777625796600,34.7,77369.59,0.0,0.06462,9e-05,5.00909]
[1777625801635,34.7,77368.11,0.0,0.06445,9e-05,4.99916]
[1777625806969,34.69,77369.44,0.0,0.06455,9e-05,5.00524]
[1777625812035,34.69,77367.56,0.0,0.06435,9e-05,4.99278]
[1777625822782,34.68,77364.69,0.0,0.06403,9e-05,4.97336]
[1777625829831,34.67,77364.43,0.0,0.06397,9e-05,4.96993]
[1777625836879,34.66,77364.91,0.0,0.06398,9e-05,4.97064]
[1777625841808,34.66,77365.43,0.0,0.06401,9e-05,4.97241]
[1777625843841,34.66,77365.57,0.0,0.06402,9e-05,4.97262]
[1777625848967,34.65,77365.81,0.0,0.06401,9e-05,4.972]
[1777625854002,34.65,77366.49,0.0,0.06398,9e-05,4.9684]
[1777625859035,34.64,77366.57,0.0,0.06396,9e-05,4.96748]
[1777625864071,34.64,77366.69,0.0,0.06395,9e-05,4.96679]
[1777625869106,34.64,77367.01,0.0,0.06396,9e-05,4.96722]
[1777625874141,34.63,77367.04,0.0,0.06394,9e-05,4.96604]
[1777625879175,34.63,77367.05,0.0,0.06391,9e-05,4.96476]
[1777625885218,34.62,77366.89,0.0,0.06387,9e-05,4.9623]
[1777625890253,34.62,77366.74,0.0,0.06384,9e-05,4.96016]
[1777625897301,34.61,77368.98,0.0,0.06401,9e-05,4.9707]
[1777625902337,34.61,77367.84,0.0,0.06388,9e-05,4.963]
[1777625905757,34.61,77379.51,0.0,0.06494,9e-05,5.02744]
[1777625911400,34.6,77383.94,0.0,0.06524,9e-05,5.04383]
[1777625916435,34.59,77381.87,0.0,0.06502,9e-05,5.03023]
[1777625921470,34.59,77381.28,0.0,0.06493,9e-05,5.02501]
[1777625926504,34.58,77381.18,0.0,0.06489,9e-05,5.02253]
[1777625929525,34.58,77372.92,0.0,0.06411,9e-05,4.97523]
[1777625934561,34.58,77370.52,0.0,0.06387,9e-05,4.96039]
[1777625939597,34.57,77369.63,0.0,0.06376,9e-05,4.95402]
[1777625944632,34.57,77372.97,0.0,0.06404,9e-05,4.97123]
[1777625949670,34.56,77373.25,0.0,0.06404,9e-05,4.97119]
[1777625953850,34.56,77370.71,0.0,0.0638,9e-05,4.95606]
[1777625953858,34.56,77370.45,0.0,0.06377,9e-05,4.9543]
[1777625954506,34.56,77370.45,0.0,0.06377,9e-05,4.9543]
[1777625954705,34.56,77370.45,0.0,0.06376,9e-05,4.954]
[1777625959741,34.55,77371.12,0.0,0.0638,9e-05,4.9562]
[1777625964775,34.55,77371.04,0.0,0.06376,9e-05,4.95418]
[1777625969810,34.54,77370.91,0.0,0.06373,9e-05,4.95187]
[1777625974845,34.54,77370.29,0.0,0.06357,9e-05,4.94086]
[1777625979881,34.54,77369.55,0.0,0.06348,9e-05,4.93521]
[1777625984919,34.53,77369.63,0.0,0.06346,9e-05,4.93417]
[1777625990962,34.53,77371.7,0.0,0.06362,9e-05,4.94385]
[1777625997002,34.52,77369.32,0.0,0.06338,9e-05,4.92873]
[1777626002042,34.52,77373.26,0.0,0.06371,9e-05,4.94915]
[1777626007077,34.51,77372.47,0.0,0.06361,9e-05,4.94309]
[1777626012113,34.51,77377.85,0.0,0.06407,9e-05,4.9715]
[1777626017147,34.5,77377.81,0.0,0.06403,9e-05,4.96904]
[1777626022181,34.49,77375.82,0.0,0.06383,9e-05,4.95644]
[1777626028225,34.49,77374.71,0.0,0.06369,9e-05,4.94813]
[1777626033262,34.48,77374.97,0.0,0.06361,9e-05,4.94152]
[1777626038297,34.48,77374.13,0.0,0.06351,9e-05,4.93519]
[1777626043809,34.47,77374.59,0.0,0.06353,9e-05,4.93643]
[1777626049373,34.47,77371.8,0.0,0.06324,9e-05,4.91871]
[1777626055415,34.46,77372.1,0.0,0.06323,9e-05,4.91853]
[1777626060499,34.46,77374.07,0.0,0.06339,9e-05,4.92822]
[1777626066495,34.45,77373.38,0.0,0.06329,9e-05,4.92215]
[1777626071529,34.45,77373.84,0.0,0.06331,9e-05,4.92314]
[1777626076564,34.44,77373.65,0.0,0.06326,9e-05,4.92048]
[1777626081599,34.44,77370.23,0.0,0.06293,9e-05,4.89998]
[1777626086633,34.43,77369.96,0.0,0.06288,9e-05,4.89711]
[1777626091669,34.43,77370.19,0.0,0.06281,9e-05,4.89102]
[1777626093436,34.43,77370.18,0.0,0.06281,9e-05,4.89069]
[1777626093683,34.43,77370.24,0.0,0.06281,9e-05,4.89076]
[1777626097815,34.42,77371.49,0.0,0.06291,9e-05,4.89691]
[1777626097861,34.42,77372.1,0.0,0.06292,9e-05,4.89756]
[1777626103754,34.39,77372.27,0.0,0.06279,9e-05,4.88981]
[1777626108788,34.35,77382.08,0.0,0.06347,9e-05,4.93168]
[1777626113672,34.35,77379.67,0.0,0.06323,9e-05,4.91696]
[1777626113754,34.35,77379.67,0.0,0.06323,9e-05,4.91696]
[1777626113778,34.35,77379.67,0.0,0.06323,9e-05,4.91696]
[1777626113855,34.35,77366.59,0.0,0.06204,9e-05,4.84392]
[1777626115946,34.34,77366.72,0.0,0.06201,9e-05,4.8419]
[1777626116021,34.34,77354.04,0.0,0.06087,9e-05,4.7718]
[1777626121884,34.33,77352.36,0.0,0.06066,9e-05,4.75845]
[1777626126914,34.32,77353.9,0.0,0.06074,9e-05,4.76363]
[1777626131950,34.31,77355.96,0.0,0.06087,9e-05,4.77173]
[1777626136990,34.3,77356.74,0.0,0.06089,9e-05,4.77281]
[1777626142198,34.29,77359.77,0.0,0.06111,9e-05,4.78692]
[1777626148095,34.28,77361.22,0.0,0.06117,9e-05,4.79044]
[1777626153130,34.27,77359.52,0.0,0.0609,9e-05,4.772]
[1777626158165,34.26,77359.59,0.0,0.06086,9e-05,4.76945]
[1777626163199,34.25,77360.65,0.0,0.06091,9e-05,4.77301]
[1777626168234,34.25,77361.22,0.0,0.06097,9e-05,4.77644]
[1777626173270,34.25,77360.44,0.0,0.0609,9e-05,4.77243]
[1777626178309,34.26,77361.26,0.0,0.06098,9e-05,4.77734]
[1777626183340,34.26,77362.49,0.0,0.0611,9e-05,4.78443]
[1777626187369,34.26,77354.35,0.0,0.06037,9e-05,4.73936]
[1777626188375,34.25,77341.86,0.0,0.05927,9e-05,4.67077]
[1777626193410,34.23,77340.69,0.0,0.05903,9e-05,4.65585]
[1777626198444,34.22,77327.15,0.0,0.05784,9e-05,4.58095]
[1777626203480,34.22,77324.03,0.0,0.05755,9e-05,4.56294]
[1777626208515,34.21,77324.21,0.0,0.05751,9e-05,4.56053]
[1777626213867,34.21,77322.05,0.0,0.05725,8e-05,4.54226]
[1777626219592,34.2,77320.79,0.0,0.05712,8e-05,4.5342]
[1777626224984,34.2,77320.97,0.0,0.05712,8e-05,4.53443]
[1777626230670,34.2,77321.56,0.0,0.05715,8e-05,4.53631]
[1777626234697,34.2,77309.03,0.0,0.05609,8e-05,4.46889]
[1777626239732,34.19,77304.56,0.0,0.05571,8e-05,4.44481]
[1777626240999,34.19,77294.8,0.0,0.0549,8e-05,4.39336]
[1777626242007,34.19,77294.8,0.0,0.0549,8e-05,4.39336]
[1777626242078,34.19,77292.92,0.0,0.05475,8e-05,4.3835]
[1777626247788,34.2,77296.5,0.0,0.05505,8e-05,4.40254]
[1777626250170,34.2,77297.16,0.0,0.0551,8e-05,4.406]
[1777626250271,34.2,77299.45,0.0,0.05529,8e-05,4.41802]
[1777626256851,34.19,77299.08,0.0,0.05526,8e-05,4.41584]
[1777626257922,34.19,77299.08,0.0,0.05526,8e-05,4.41584]
[1777626257962,34.19,77298.65,0.0,0.05522,8e-05,4.41354]
[1777626258510,34.19,77298.65,0.0,0.05522,8e-05,4.41354]
[1777626258865,34.19,77298.61,0.0,0.05522,8e-05,4.41329]
[1777626260066,34.19,77298.61,0.0,0.05522,8e-05,4.41329]
[1777626260167,34.19,77298.39,0.0,0.0552,8e-05,4.4121]
[1777626265914,34.19,77298.23,0.0,0.05518,8e-05,4.41106]
[1777626270201,34.19,77297.84,0.0,0.05515,8e-05,4.40891]
[1777626270243,34.19,77305.27,0.0,0.05576,8e-05,4.44809]
[1777626273445,34.19,77307.56,0.0,0.05588,8e-05,4.45431]
[1777626273970,34.19,77311.0,0.0,0.05615,8e-05,4.4714]
[1777626276291,34.19,77311.69,0.0,0.05619,8e-05,4.47375]
[1777626282199,34.16,77304.83,0.0,0.0555,8e-05,4.42998]
[1777626282297,34.16,77305.58,0.0,0.05556,8e-05,4.43385]
[1777626284042,34.16,77313.47,0.0,0.05622,8e-05,4.47548]
[1777626289077,34.16,77319.12,0.0,0.05668,8e-05,4.50463]
[1777626294113,34.16,77321.3,0.0,0.05684,8e-05,4.51528]
[1777626298923,34.15,77321.74,0.0,0.05687,8e-05,4.5168]
[1777626299148,34.15,77320.62,0.0,0.05677,8e-05,4.51061]
[1777626302679,34.15,77321.28,0.0,0.05682,8e-05,4.51355]
[1777626303178,34.15,77321.17,0.0,0.0568,8e-05,4.51276]
[1777626305955,34.15,77320.17,0.0,0.05671,8e-05,4.50703]
[1777626306200,34.15,77319.09,0.0,0.05662,8e-05,4.50107]
[1777626314179,34.15,77313.82,0.0,0.05617,8e-05,4.4725]
[1777626318984,34.15,77312.82,0.0,0.05608,8e-05,4.46681]
[1777626319072,34.14,77311.46,0.0,0.05596,8e-05,4.45902]
[1777626320248,34.14,77311.46,0.0,0.05596,8e-05,4.45902]
[1777626320349,34.14,77311.03,0.0,0.05592,8e-05,4.45655]
[1777626323764,34.14,77311.03,0.0,0.05592,8e-05,4.45655]
[1777626324330,34.14,77309.44,0.0,0.05577,8e-05,4.44735]
[1777626324586,34.14,77309.44,0.0,0.05577,8e-05,4.44735]
[1777626325221,34.14,77309.44,0.0,0.05577,8e-05,4.44735]
[1777626327754,34.14,77308.7,0.0,0.0557,8e-05,4.44304]
[1777626327855,34.14,77310.17,0.0,0.05582,8e-05,4.45043]
[1777626332239,34.14,77310.17,0.0,0.05582,8e-05,4.45043]
[1777626332341,34.14,77308.68,0.0,0.05562,8e-05,4.43595]
[1777626332957,34.14,77308.68,0.0,0.05562,8e-05,4.43595]
[1777626333392,34.14,77308.34,0.0,0.05559,8e-05,4.43394]
[1777626335644,34.14,77310.33,0.0,0.05574,8e-05,4.44409]
[1777626336413,34.13,77314.06,0.0,0.05605,8e-05,4.46367]
[1777626341449,34.13,77315.61,0.0,0.05616,8e-05,4.47077]
[1777626346484,34.13,77325.91,0.0,0.05701,8e-05,4.52428]
[1777626351519,34.12,77331.26,0.0,0.05744,9e-05,4.55145]
[1777626356554,34.12,77335.55,0.0,0.05778,9e-05,4.57292]
[1777626361764,34.11,77337.37,0.0,0.05791,9e-05,4.58141]
[1777626367631,34.11,77337.63,0.0,0.0579,9e-05,4.58051]
[1777626369876,34.11,77335.5,0.0,0.05771,9e-05,4.56871]
[1777626369977,34.1,77333.64,0.0,0.05755,9e-05,4.5584]
[1777626373994,34.1,77333.43,0.0,0.05752,9e-05,4.55645]
[1777626374096,34.1,77333.85,0.0,0.05755,9e-05,4.55843]
[1777626376027,34.1,77333.93,0.0,0.05755,9e-05,4.55859]
[1777626376122,34.1,77333.89,0.0,0.05754,9e-05,4.5581]
[1777626381729,34.1,77335.36,0.0,0.05764,9e-05,4.5644]
[1777626386764,34.08,77335.29,0.0,0.05758,9e-05,4.56038]
[1777626391800,34.07,77334.76,0.0,0.05738,9e-05,4.54618]
[1777626394411,34.06,77335.43,0.0,0.0574,9e-05,4.5475]
[1777626394453,34.05,77335.59,0.0,0.05738,9e-05,4.54608]
[1777626399856,34.02,77337.1,0.0,0.0573,9e-05,4.54136]
[1777626404891,33.99,77336.8,0.0,0.05712,9e-05,4.53039]
[1777626409926,33.96,77334.88,0.0,0.05683,9e-05,4.51224]
[1777626414960,33.95,77335.25,0.0,0.05676,8e-05,4.50756]
[1777626419995,33.94,77336.24,0.0,0.05682,9e-05,4.51113]
[1777626425033,33.94,77338.26,0.0,0.05698,9e-05,4.52131]
[1777626427549,33.94,77338.06,0.0,0.05696,9e-05,4.5201]
[1777626427615,33.94,77340.15,0.0,0.05713,9e-05,4.53107]
[1777626434095,33.93,77344.51,0.0,0.05749,9e-05,4.55353]
[1777626435503,33.93,77344.51,0.0,0.05749,9e-05,4.55353]
[1777626439133,33.93,77335.8,0.0,0.05673,8e-05,4.50571]
[1777626444163,33.92,77335.65,0.0,0.05668,8e-05,4.50246]
[1777626445792,33.92,77335.64,0.0,0.05668,8e-05,4.50231]
[1777626445818,33.92,77335.64,0.0,0.05668,8e-05,4.50231]
[1777626446177,33.92,77335.97,0.0,0.0567,8e-05,4.50398]
[1777626451213,33.92,77329.61,0.0,0.05607,8e-05,4.46251]
[1777626456248,33.92,77330.68,0.0,0.05615,8e-05,4.46745]
[1777626459854,33.92,77331.09,0.0,0.05618,8e-05,4.46954]
[1777626460278,33.92,77331.62,0.0,0.05623,8e-05,4.47234]
[1777626465313,33.91,77334.35,0.0,0.05645,8e-05,4.48674]
[1777626470348,33.91,77331.99,0.0,0.05625,8e-05,4.47382]
[1777626474063,33.91,77331.28,0.0,0.05619,8e-05,4.46989]
[1777626476093,33.91,77330.66,0.0,0.05613,8e-05,4.4665]
[1777626476390,33.91,77330.75,0.0,0.05614,8e-05,4.46695]
[1777626481426,33.91,77325.62,0.0,0.05571,8e-05,4.43949]
[1777626484194,33.91,77326.29,0.0,0.05577,8e-05,4.44307]
[1777626484212,33.91,77326.29,0.0,0.05577,8e-05,4.44307]
[1777626484220,33.91,77326.66,0.0,0.0558,8e-05,4.44505]
[1777626489481,33.91,77330.45,0.0,0.05612,8e-05,4.46532]
[1777626495525,33.91,77332.97,0.0,0.05633,8e-05,4.4786]
[1777626496299,33.91,77332.97,0.0,0.05633,8e-05,4.4786]
[1777626496532,33.91,77333.04,0.0,0.05633,8e-05,4.47893]
[1777626500242,33.91,77339.98,0.0,0.05692,9e-05,4.516]
[1777626500562,33.91,77339.9,0.0,0.05691,9e-05,4.51546]
[1777626503800,33.91,77338.66,0.0,0.0568,9e-05,4.50856]
[1777626504442,33.91,77338.66,0.0,0.0568,9e-05,4.50856]
[1777626507611,33.91,77329.99,0.0,0.05606,8e-05,4.46154]
[1777626508844,33.91,77328.92,0.0,0.05597,8e-05,4.45578]
[1777626514660,33.91,77330.21,0.0,0.05601,8e-05,4.45675]
[1777626514936,33.91,77330.21,0.0,0.05601,8e-05,4.45675]
[1777626520702,33.91,77332.8,0.0,0.05622,8e-05,4.47044]
[1777626525738,33.91,77325.81,0.0,0.05563,8e-05,4.43302]
[1777626530773,33.91,77323.39,0.0,0.05543,8e-05,4.42006]
[1777626535808,33.91,77330.39,0.0,0.05601,8e-05,4.4572]
[1777626541319,33.91,77328.86,0.0,0.05588,8e-05,4.44887]
[1777626542185,33.91,77328.9,0.0,0.05588,8e-05,4.44904]
[1777626543373,33.91,77328.15,0.0,0.05582,8e-05,4.44499]
[1777626543418,33.91,77325.08,0.0,0.05556,8e-05,4.42859]
[1777626547425,33.91,77325.93,0.0,0.05563,8e-05,4.43307]
[1777626547506,33.91,77325.92,0.0,0.05563,8e-05,4.43301]
[1777626553963,33.91,77327.26,0.0,0.05574,8e-05,4.44007]
[1777626559975,33.91,77329.61,0.0,0.05594,8e-05,4.4524]
[1777626565010,33.9,77332.36,0.0,0.05617,8e-05,4.46691]
[1777626570045,33.9,77335.43,0.0,0.05642,8e-05,4.48306]
[1777626575082,33.9,77343.05,0.0,0.05699,9e-05,4.5177]
[1777626575853,33.9,77343.05,0.0,0.05699,9e-05,4.5177]
[1777626576088,33.9,77343.3,0.0,0.05701,9e-05,4.51891]
[1777626577892,33.9,77344.41,0.0,0.05711,9e-05,4.52476]
[1777626578105,33.9,77344.32,0.0,0.0571,9e-05,4.52412]
[1777626579452,33.9,77358.97,0.0,0.05836,9e-05,4.60336]
[1777626579982,33.9,77358.97,0.0,0.05836,9e-05,4.60336]
[1777626580463,33.9,77358.97,0.0,0.05836,9e-05,4.60336]
[1777626580497,33.9,77358.62,0.0,0.05832,9e-05,4.60118]
[1777626581029,33.9,77358.62,0.0,0.05832,9e-05,4.60118]
[1777626581126,33.9,77358.06,0.0,0.05827,9e-05,4.59786]
[1777626582308,33.9,77358.06,0.0,0.05827,9e-05,4.59786]
[1777626582376,33.9,77359.56,0.0,0.05839,9e-05,4.60576]
[1777626588175,33.89,77354.98,0.0,0.05797,9e-05,4.57921]
[1777626592080,33.89,77353.89,0.0,0.05786,9e-05,4.57254]
[1777626592203,33.89,77349.01,0.0,0.05744,9e-05,4.54587]
[1777626597238,33.89,77344.12,0.0,0.05701,9e-05,4.51861]
[1777626598163,33.89,77344.12,0.0,0.05701,9e-05,4.51861]
[1777626598244,33.89,77343.04,0.0,0.05691,9e-05,4.51263]
[1777626600204,33.89,77343.07,0.0,0.05691,9e-05,4.51264]
[1777626600259,33.89,77343.57,0.0,0.05695,9e-05,4.51518]
[1777626602257,33.89,77343.72,0.0,0.05696,9e-05,4.51583]
[1777626602346,33.89,77343.5,0.0,0.05694,9e-05,4.51449]
[1777626609325,33.88,77345.96,0.0,0.05713,9e-05,4.52661]
[1777626615367,33.88,77346.22,0.0,0.05714,9e-05,4.52695]
[1777626620402,33.88,77345.55,0.0,0.05707,9e-05,4.52249]
[1777626625437,33.87,77345.52,0.0,0.05705,9e-05,4.52151]
[1777626630511,33.87,77344.82,0.0,0.05698,9e-05,4.51708]
[1777626636514,33.87,77344.6,0.0,0.05688,9e-05,4.50903]
[1777626640253,33.87,77340.41,0.0,0.05652,9e-05,4.48611]
[1777626640543,33.87,77340.28,0.0,0.0565,9e-05,4.48531]
[1777626645579,33.87,77343.96,0.0,0.05681,9e-05,4.50456]
[1777626650618,33.86,77346.44,0.0,0.05701,9e-05,4.51732]
[1777626655651,33.86,77345.89,0.0,0.05695,9e-05,4.51364]
[1777626660686,33.86,77349.21,0.0,0.05722,9e-05,4.53078]
[1777626665721,33.86,77347.78,0.0,0.05709,9e-05,4.52221]
[1777626670755,33.85,77347.13,0.0,0.05702,9e-05,4.51791]
[1777626675794,33.85,77346.16,0.0,0.05692,9e-05,4.51194]
[1777626680827,33.85,77343.52,0.0,0.05669,9e-05,4.49702]
[1777626685860,33.85,77343.99,0.0,0.05672,9e-05,4.49881]
[1777626690888,33.85,77344.94,0.0,0.05679,9e-05,4.50339]
[1777626695931,33.84,77346.4,0.0,0.05683,9e-05,4.50463]
[1777626701976,33.84,77344.31,0.0,0.05664,9e-05,4.49258]
[1777626708016,33.84,77344.75,0.0,0.05667,9e-05,4.4942]
[1777626713050,33.84,77344.39,0.0,0.05663,9e-05,4.49163]
[1777626718603,33.84,77344.46,0.0,0.05663,9e-05,4.4915]
[1777626724128,33.83,77345.37,0.0,0.05669,9e-05,4.49551]
[1777626730171,33.83,77344.81,0.0,0.05663,9e-05,4.4917]
[1777626735205,33.83,77339.33,0.0,0.05615,8e-05,4.46173]
[1777626741246,33.83,77339.4,0.0,0.05615,8e-05,4.46168]
[1777626746282,33.83,77340.62,0.0,0.05625,8e-05,4.46782]
[1777626751317,33.83,77341.05,0.0,0.05621,8e-05,4.46392]
[1777626755019,33.83,77341.0,0.0,0.05621,8e-05,4.46342]
[1777626755344,33.83,77341.52,0.0,0.05625,8e-05,4.46613]
[1777626756424,33.83,77341.52,0.0,0.05625,8e-05,4.46613]
[1777626756966,33.83,77341.52,0.0,0.05625,8e-05,4.46613]
[1777626765488,33.82,77343.28,0.0,0.05639,9e-05,4.47481]
[1777626772639,33.82,77343.7,0.0,0.05641,9e-05,4.47661]
[1777626772714,33.82,77343.41,0.0,0.05639,9e-05,4.47479]
[1777626778506,33.82,77343.87,0.0,0.05642,9e-05,4.47672]
[1777626783541,33.82,77344.03,0.0,0.05642,9e-05,4.47713]
[1777626788576,33.82,77343.77,0.0,0.05639,9e-05,4.47529]
[1777626789882,33.82,77343.77,0.0,0.05639,9e-05,4.47529]
[1777626789946,33.82,77337.25,0.0,0.05584,8e-05,4.44022]
[1777626793611,33.82,77328.31,0.0,0.05509,8e-05,4.3924]
[1777626798029,33.82,77329.24,0.0,0.05517,8e-05,4.39754]
[1777626798647,33.82,77329.31,0.0,0.05517,8e-05,4.39797]
[1777626800048,33.82,77329.79,0.0,0.05521,8e-05,4.40057]
[1777626805695,33.82,77331.73,0.0,0.05538,8e-05,4.41119]
[1777626810729,33.82,77332.73,0.0,0.05547,8e-05,4.4167]
[1777626812124,33.82,77331.14,0.0,0.05527,8e-05,4.40255]
[1777626812209,33.82,77331.14,0.0,0.05527,8e-05,4.40255]
[1777626812744,33.82,77331.35,0.0,0.05529,8e-05,4.40374]
[1777626817778,33.82,77332.0,0.0,0.05535,8e-05,4.40754]
[1777626822815,33.82,77332.36,0.0,0.05538,8e-05,4.40976]
[1777626827851,33.82,77340.8,0.0,0.0561,8e-05,4.45517]
[1777626832885,33.82,77339.75,0.0,0.05601,8e-05,4.44946]
[1777626834550,33.82,77339.84,0.0,0.05602,8e-05,4.44993]
[1777626839933,33.82,77339.87,0.0,0.05602,8e-05,4.45001]
[1777626844969,33.82,77339.42,0.0,0.05598,8e-05,4.44752]
[1777626850003,33.82,77340.01,0.0,0.05603,8e-05,4.4506]
[1777626855040,33.75,77339.4,0.0,0.05562,8e-05,4.42527]
[1777626860073,33.68,77339.23,0.0,0.05521,8e-05,4.39935]
[1777626865108,33.64,77340.86,0.0,0.05515,8e-05,4.39582]
[1777626870145,33.65,77343.8,0.0,0.05546,8e-05,4.41506]
[1777626875178,33.6,77341.73,0.0,0.05494,8e-05,4.38069]
[1777626880214,33.56,77342.3,0.0,0.05475,8e-05,4.36851]
[1777626885251,33.55,77345.82,0.0,0.05501,8e-05,4.38524]
[1777626890283,33.54,77343.98,0.0,0.05482,8e-05,4.37339]
[1777626896052,33.54,77344.26,0.0,0.05481,8e-05,4.37291]
[1777626901361,33.54,77345.07,0.0,0.05488,8e-05,4.37711]
[1777626906396,33.54,77345.63,0.0,0.05494,8e-05,4.38092]
[1777626907733,33.54,77345.63,0.0,0.05494,8e-05,4.38092]
[1777626913446,33.54,77345.93,0.0,0.05498,8e-05,4.38364]
[1777626919487,33.55,77346.18,0.0,0.05502,8e-05,4.38594]
[1777626924522,33.55,77348.4,0.0,0.05522,8e-05,4.39857]
[1777626929561,33.55,77354.13,0.0,0.05571,8e-05,4.42998]
[1777626934592,33.55,77353.39,0.0,0.05559,8e-05,4.42075]
[1777626939628,33.55,77353.24,0.0,0.05559,8e-05,4.42049]
[1777626944663,33.56,77353.07,0.0,0.05558,8e-05,4.42014]
[1777626949698,33.56,77355.23,0.0,0.05577,9e-05,4.4323]
[1777626955740,33.56,77352.51,0.0,0.05555,8e-05,4.41827]
[1777626960779,33.56,77354.05,0.0,0.05569,8e-05,4.42715]
[1777626965813,33.56,77356.49,0.0,0.05591,9e-05,4.44073]
[1777626970849,33.56,77356.3,0.0,0.0559,9e-05,4.44011]
[1777626977897,33.56,77357.18,0.0,0.05598,9e-05,4.44538]
[1777626983940,33.57,77356.85,0.0,0.05596,9e-05,4.44401]
[1777626989126,33.57,77354.74,0.0,0.05578,9e-05,4.43279]
[1777626991176,33.57,77354.8,0.0,0.05579,9e-05,4.43347]
[1777626991505,33.57,77352.93,0.0,0.05564,8e-05,4.42349]
[1777626995219,33.57,77343.93,0.0,0.05482,8e-05,4.36987]
[1777626996023,33.57,77344.08,0.0,0.05484,8e-05,4.37106]
[1777626999045,33.57,77334.62,0.0,0.05406,8e-05,4.32127]
[1777627000086,33.57,77334.62,0.0,0.05406,8e-05,4.32127]
[1777627000185,33.57,77334.33,0.0,0.05404,8e-05,4.32028]
[1777627000847,33.57,77334.33,0.0,0.05404,8e-05,4.32028]
[1777627001059,33.57,77334.66,0.0,0.05407,8e-05,4.32203]
[1777627006095,33.58,77334.02,0.0,0.05404,8e-05,4.31998]
[1777627011129,33.58,77331.46,0.0,0.05384,8e-05,4.30769]
[1777627016164,33.59,77324.14,0.0,0.05326,8e-05,4.2703]
[1777627016727,33.59,77324.14,0.0,0.05326,8e-05,4.2703]
[1777627022225,33.59,77323.02,0.0,0.05319,8e-05,4.26575]
[1777627023213,33.59,77321.36,0.0,0.05307,8e-05,4.2578]
[1777627028248,33.6,77318.86,0.0,0.05288,8e-05,4.24597]
[1777627033283,33.6,77310.26,0.0,0.05221,8e-05,4.20233]
[1777627039243,33.62,77306.46,0.0,0.05201,8e-05,4.18965]
[1777627044360,33.62,77305.78,0.0,0.05193,8e-05,4.18427]
[1777627049395,33.61,77304.33,0.0,0.05178,8e-05,4.17492]
[1777627054431,33.6,77304.23,0.0,0.05168,8e-05,4.16699]
[1777627059951,33.6,77303.15,0.0,0.05158,8e-05,4.16036]
[1777627060063,33.6,77303.15,0.0,0.05158,8e-05,4.16036]
[1777627060072,33.6,77303.36,0.0,0.0516,8e-05,4.16144]
[1777627063993,33.6,77303.47,0.0,0.05162,8e-05,4.16302]
[1777627063995,33.61,77303.76,0.0,0.05165,8e-05,4.16486]
[1777627069130,33.61,77303.16,0.0,0.05162,8e-05,4.16274]
[1777627074573,33.62,77301.58,0.0,0.05153,8e-05,4.15717]
[1777627076814,33.62,77298.36,0.0,0.05128,8e-05,4.14086]
[1777627077958,33.62,77297.98,0.0,0.05126,8e-05,4.13924]
[1777627078057,33.62,77297.22,0.0,0.0512,8e-05,4.13567]
[1777627083634,33.63,77297.95,0.0,0.05129,8e-05,4.14156]
[1777627086846,33.64,77298.85,0.0,0.05142,8e-05,4.14997]
[1777627086942,33.64,77300.55,0.0,0.05156,8e-05,4.15908]
[1777627088821,33.64,77306.22,0.0,0.05202,8e-05,4.1888]
[1777627088894,33.64,77306.22,0.0,0.05202,8e-05,4.1888]
[1777627089024,33.64,77308.57,0.0,0.05222,8e-05,4.2013]
[1777627094714,33.64,77310.85,0.0,0.05242,8e-05,4.21456]
[1777627099746,33.65,77315.87,0.0,0.05285,8e-05,4.24187]
[1777627105046,33.65,77314.83,0.0,0.05277,8e-05,4.23719]
[1777627106183,33.65,77314.62,0.0,0.05276,8e-05,4.23629]
[1777627106203,33.65,77314.82,0.0,0.05278,8e-05,4.23753]
[1777627111830,33.65,77314.65,0.0,0.05272,8e-05,4.23214]
[1777627117280,33.66,77314.54,0.0,0.05272,8e-05,4.23216]
[1777627117327,33.66,77313.25,0.0,0.05262,8e-05,4.22603]
[1777627121334,33.66,77318.08,0.0,0.05302,8e-05,4.2517]
[1777627121900,33.66,77317.56,0.0,0.05299,8e-05,4.24929]
[1777627125447,33.66,77317.4,0.0,0.05298,8e-05,4.24893]
[1777627130329,33.66,77316.93,0.0,0.05295,8e-05,4.24693]
[1777627135998,33.67,77316.4,0.0,0.05292,8e-05,4.24537]
[1777627141037,33.67,77315.92,0.0,0.0529,8e-05,4.24358]
[1777627146072,33.67,77316.02,0.0,0.05292,8e-05,4.24481]
[1777627151107,33.67,77314.11,0.0,0.05277,8e-05,4.23551]
[1777627157149,33.68,77312.04,0.0,0.05262,8e-05,4.22572]
[1777627162188,33.68,77307.79,0.0,0.05229,8e-05,4.20444]
[1777627167225,33.68,77314.17,0.0,0.05282,8e-05,4.23876]
[1777627168077,33.68,77314.17,0.0,0.05282,8e-05,4.23876]
[1777627173267,33.68,77314.92,0.0,0.05283,8e-05,4.23783]
[1777627178302,33.69,77315.84,0.0,0.05292,8e-05,4.24334]
[1777627183337,33.69,77317.35,0.0,0.05305,8e-05,4.2519]
[1777627188372,33.69,77316.06,0.0,0.05296,8e-05,4.24585]
[1777627193406,33.69,77315.77,0.0,0.05294,8e-05,4.24494]
[1777627197601,33.7,77315.49,0.0,0.05296,8e-05,4.24596]
[1777627198216,33.7,77315.49,0.0,0.05296,8e-05,4.24596]
[1777627205491,33.72,77314.47,0.0,0.053,8e-05,4.24825]
[1777627210150,33.73,77314.93,0.0,0.05305,8e-05,4.2518]
[1777627210251,33.73,77315.31,0.0,0.0531,8e-05,4.25462]
[1777627212777,33.73,77315.09,0.0,0.0531,8e-05,4.25503]
[1777627212869,33.74,77314.23,0.0,0.05304,8e-05,4.25129]
[1777627217813,33.74,77313.47,0.0,0.05302,8e-05,4.24973]
[1777627217844,33.75,77312.97,0.0,0.053,8e-05,4.24869]
[1777627222551,33.75,77312.89,0.0,0.053,8e-05,4.24858]
[1777627222612,33.75,77312.93,0.0,0.05301,8e-05,4.24886]
[1777627226642,33.75,77321.09,0.0,0.05368,8e-05,4.2918]
[1777627231673,33.75,77324.28,0.0,0.05387,8e-05,4.30291]
[1777627236708,33.75,77326.65,0.0,0.05407,8e-05,4.31549]
[1777627241746,33.75,77328.12,0.0,0.05419,8e-05,4.32334]
[1777627244099,33.75,77328.65,0.0,0.05424,8e-05,4.32616]
[1777627244200,33.75,77331.18,0.0,0.05445,8e-05,4.33957]
[1777627249800,33.75,77330.32,0.0,0.05438,8e-05,4.33522]
[1777627250912,33.75,77330.32,0.0,0.05438,8e-05,4.33522]
[1777627251014,33.75,77330.3,0.0,0.05438,8e-05,4.33515]
[1777627258863,33.75,77332.78,0.0,0.05459,8e-05,4.34849]
[1777627261810,33.75,77333.09,0.0,0.05462,8e-05,4.35019]
[1777627261911,33.75,77333.11,0.0,0.05462,8e-05,4.35032]
[1777627265410,33.75,77331.93,0.0,0.05452,8e-05,4.34413]
[1777627265425,33.75,77326.58,0.0,0.05408,8e-05,4.3159]
[1777627267818,33.75,77326.3,0.0,0.05406,8e-05,4.31458]
[1777627267926,33.75,77326.5,0.0,0.05408,8e-05,4.31573]
[1777627269478,33.75,77326.5,0.0,0.05408,8e-05,4.31573]
[1777627277996,33.73,77327.12,0.0,0.05403,8e-05,4.31292]
[1777627283031,33.73,77330.69,0.0,0.0543,8e-05,4.32996]
[1777627288066,33.73,77331.38,0.0,0.05436,8e-05,4.33391]
[1777627293101,33.73,77331.21,0.0,0.05428,8e-05,4.32756]
[1777627298137,33.73,77330.8,0.0,0.05425,8e-05,4.32572]
[1777627302268,33.74,77322.94,0.0,0.05363,8e-05,4.2855]
[1777627309214,33.77,77315.87,0.0,0.05321,8e-05,4.259]
[1777627313240,33.78,77306.35,0.0,0.0525,8e-05,4.21286]
[1777627318276,33.78,77306.09,0.0,0.05249,8e-05,4.21266]
[1777627323312,33.78,77304.71,0.0,0.0524,8e-05,4.20671]
[1777627328346,33.79,77307.76,0.0,0.05267,8e-05,4.22378]
[1777627329354,33.79,77316.55,0.0,0.05339,8e-05,4.26993]
[1777627332205,33.79,77322.1,0.0,0.05387,8e-05,4.30079]
[1777627337410,33.8,77321.42,0.0,0.05382,8e-05,4.2977]
[1777627342444,33.8,77320.54,0.0,0.05375,8e-05,4.29346]
[1777627347479,33.8,77319.2,0.0,0.05365,8e-05,4.28681]
[1777627354528,33.79,77317.62,0.0,0.0534,8e-05,4.2695]
[1777627359564,33.78,77319.53,0.0,0.05354,8e-05,4.27838]
[1777627364597,33.79,77317.72,0.0,0.0534,8e-05,4.2693]
[1777627369634,33.79,77317.79,0.0,0.05341,8e-05,4.27022]
[1777627375407,33.79,77316.63,0.0,0.05332,8e-05,4.26453]
[1777627375525,33.79,77316.63,0.0,0.05332,8e-05,4.26453]
[1777627375563,33.79,77315.9,0.0,0.05327,8e-05,4.26081]
[1777627376111,33.79,77315.9,0.0,0.05327,8e-05,4.26081]
[1777627380093,33.73,77314.43,0.0,0.05286,8e-05,4.23471]
[1777627380120,33.71,77313.97,0.0,0.05272,8e-05,4.22605]
[1777627384742,33.62,77324.76,0.0,0.05313,8e-05,4.25232]
[1777627390782,33.59,77331.52,0.0,0.05348,8e-05,4.27493]
[1777627395787,33.6,77330.93,0.0,0.05349,8e-05,4.27586]
[1777627401858,33.6,77332.44,0.0,0.05361,8e-05,4.28329]
[1777627404528,33.59,77334.64,0.0,0.05378,8e-05,4.29428]
[1777627404553,33.59,77334.72,0.0,0.05378,8e-05,4.29406]
[1777627409914,33.59,77333.36,0.0,0.05368,8e-05,4.28776]
[1777627414108,33.6,77325.55,0.0,0.05298,8e-05,4.24159]
[1777627416194,33.6,77325.15,0.0,0.05298,8e-05,4.24173]
[1777627416257,33.6,77325.15,0.0,0.05298,8e-05,4.24173]
[1777627416636,33.6,77325.15,0.0,0.05298,8e-05,4.24173]
[1777627416308,33.61,77324.71,0.0,0.05298,8e-05,4.24161]
[1777627416963,33.59,77324.33,0.0,0.05286,8e-05,4.23414]
[1777627417754,33.59,77324.33,0.0,0.05286,8e-05,4.23414]
[1777627417971,33.58,77323.41,0.0,0.05271,8e-05,4.22401]
[1777627424011,33.54,77320.78,0.0,0.0523,8e-05,4.19821]
[1777627429047,33.53,77319.45,0.0,0.05216,8e-05,4.18883]
[1777627434083,33.53,77319.8,0.0,0.05215,8e-05,4.18816]
[1777627439117,33.52,77316.16,0.0,0.05181,8e-05,4.16676]
[1777627444157,33.51,77313.14,0.0,0.05154,8e-05,4.1488]
[1777627449186,33.51,77312.76,0.0,0.05147,8e-05,4.14458]
[1777627451200,33.5,77322.93,0.0,0.05228,8e-05,4.19668]
[1777627452208,33.5,77331.53,0.0,0.05297,8e-05,4.24128]
[1777627457243,33.49,77335.24,0.0,0.05323,8e-05,4.25783]
[1777627462278,33.48,77338.41,0.0,0.05344,8e-05,4.27161]
[1777627468321,33.47,77340.91,0.0,0.05359,8e-05,4.28133]
[1777627473356,33.46,77342.41,0.0,0.05361,8e-05,4.28069]
[1777627477503,33.46,77352.6,0.0,0.05442,8e-05,4.33268]
[1777627478356,33.46,77352.6,0.0,0.05442,8e-05,4.33268]
[1777627478520,33.46,77352.6,0.0,0.05442,8e-05,4.33268]
[1777627478558,33.46,77352.6,0.0,0.05442,8e-05,4.33268]
[1777627478718,33.46,77352.6,0.0,0.05442,8e-05,4.33268]
[1777627478658,33.46,77363.1,0.0,0.0553,9e-05,4.3884]
[1777627478827,33.46,77363.1,0.0,0.0553,9e-05,4.3884]
[1777627479398,33.45,77363.1,0.0,0.05529,9e-05,4.38777]
[1777627480097,33.45,77363.1,0.0,0.05529,9e-05,4.38777]
[1777627480405,33.45,77374.28,0.0,0.05623,9e-05,4.4475]
[1777627485687,33.44,77376.6,0.0,0.05638,9e-05,4.45685]
[1777627485821,33.44,77376.87,0.0,0.05639,9e-05,4.45751]
[1777627486446,33.44,77376.97,0.0,0.05639,9e-05,4.45723]
[1777627488063,33.44,77377.27,0.0,0.0564,9e-05,4.45805]
[1777627488463,33.43,77378.2,0.0,0.05647,9e-05,4.4623]
[1777627493496,33.42,77379.15,0.0,0.05649,9e-05,4.46342]
[1777627498531,33.41,77374.61,0.0,0.05603,9e-05,4.43477]
[1777627503566,33.4,77372.88,0.0,0.05582,9e-05,4.4217]
[1777627508600,33.39,77375.78,0.0,0.05601,9e-05,4.43374]
[1777627513637,33.38,77377.05,0.0,0.05606,9e-05,4.43692]
[1777627515650,33.37,77360.79,0.0,0.05465,8e-05,4.34765]
[1777627520684,33.36,77355.4,0.0,0.05415,8e-05,4.31594]
[1777627525720,33.36,77354.91,0.0,0.05407,8e-05,4.31061]
[1777627530755,33.35,77355.46,0.0,0.05407,8e-05,4.3109]
[1777627535794,33.34,77355.24,0.0,0.05395,8e-05,4.30141]
[1777627540829,33.33,77350.81,0.0,0.05353,8e-05,4.27495]
[1777627545864,33.32,77350.52,0.0,0.05347,8e-05,4.27112]
[1777627551906,33.32,77350.18,0.0,0.0534,8e-05,4.26662]
[1777627556941,33.31,77352.01,0.0,0.05352,8e-05,4.2741]
[1777627561976,33.3,77348.76,0.0,0.05321,8e-05,4.25462]
[1777627567011,33.3,77346.49,0.0,0.05299,8e-05,4.24054]
[1777627572045,33.29,77352.31,0.0,0.05345,8e-05,4.2694]
[1777627578087,33.28,77355.67,0.0,0.05368,8e-05,4.28446]
[1777627583123,33.28,77355.03,0.0,0.05359,8e-05,4.27873]
[1777627588158,33.27,77355.02,0.0,0.05355,8e-05,4.2764]
[1777627593193,33.26,77354.15,0.0,0.05338,8e-05,4.26382]
[1777627600241,33.25,77356.17,0.0,0.0535,8e-05,4.27145]
[1777627605277,33.25,77355.71,0.0,0.05343,8e-05,4.26676]
[1777627611326,33.24,77353.67,0.0,0.05321,8e-05,4.25328]
[1777627616356,33.23,77356.97,0.0,0.05345,8e-05,4.26859]
[1777627621391,33.23,77351.83,0.0,0.05299,8e-05,4.23903]
[1777627626425,33.22,77347.03,0.0,0.05256,8e-05,4.21162]
[1777627631461,33.21,77352.56,0.0,0.05299,8e-05,4.23908]
[1777627637503,33.21,77354.74,0.0,0.05313,8e-05,4.24821]
[1777627642537,33.2,77353.12,0.0,0.05297,8e-05,4.23756]
[1777627647572,33.2,77352.64,0.0,0.0529,8e-05,4.23307]
[1777627652608,33.19,77353.96,0.0,0.05291,8e-05,4.23244]
[1777627658650,33.18,77353.43,0.0,0.05283,8e-05,4.22734]
[1777627671741,33.17,77353.43,0.0,0.05275,8e-05,4.22249]
[1777627676777,33.16,77353.33,0.0,0.05272,8e-05,4.22013]
[1777627681812,33.16,77352.89,0.0,0.05265,8e-05,4.21602]
[1777627686847,33.15,77352.27,0.0,0.05257,8e-05,4.21096]
[1777627692889,33.15,77352.28,0.0,0.05254,8e-05,4.20889]
[1777627698930,33.14,77353.63,0.0,0.05262,8e-05,4.21387]
[1777627703970,33.13,77353.02,0.0,0.05254,8e-05,4.20881]
[1777627709005,33.13,77350.73,0.0,0.05232,8e-05,4.19458]
[1777627714037,33.12,77350.0,0.0,0.05217,8e-05,4.18335]
[1777627719070,33.12,77349.51,0.0,0.0521,8e-05,4.17915]
[1777627727127,33.11,77349.5,0.0,0.05206,8e-05,4.17659]
[1777627732166,33.11,77348.91,0.0,0.05199,8e-05,4.17193]
[1777627737197,33.1,77346.88,0.0,0.0518,8e-05,4.15975]
[1777627742233,33.1,77347.53,0.0,0.05183,8e-05,4.16174]
[1777627747268,33.09,77347.48,0.0,0.0518,8e-05,4.16005]
[1777627753309,33.09,77347.96,0.0,0.05181,8e-05,4.16087]
[1777627758344,33.08,77348.16,0.0,0.05181,8e-05,4.16051]
[1777627763380,33.08,77346.81,0.0,0.05168,8e-05,4.15202]
[1777627768415,33.08,77347.41,0.0,0.05171,8e-05,4.15384]
[1777627773450,33.07,77347.49,0.0,0.05163,8e-05,4.1473]
[1777627779493,33.07,77347.98,0.0,0.05164,8e-05,4.14837]
[1777627788554,33.06,77348.13,0.0,0.05162,8e-05,4.14693]
[1777627793589,33.06,77347.93,0.0,0.05159,8e-05,4.14466]
[1777627798624,33.05,77347.91,0.0,0.05156,8e-05,4.14335]
[1777627802656,33.05,77339.18,0.0,0.05084,8e-05,4.0966]
[1777627806680,33.05,77330.49,0.0,0.05014,8e-05,4.05075]
[1777627811716,33.05,77327.98,0.0,0.04993,8e-05,4.03716]
[1777627816758,33.05,77324.02,0.0,0.04961,8e-05,4.01621]
[1777627821787,33.04,77322.18,0.0,0.04945,8e-05,4.00627]
[1777627822793,33.04,77311.74,0.0,0.04863,8e-05,3.95257]
[1777627827829,33.05,77308.16,0.0,0.04836,8e-05,3.93445]
[1777627832867,33.05,77305.65,0.0,0.0481,8e-05,3.91639]
[1777627837908,33.04,77303.05,0.0,0.04787,8e-05,3.9007]
[1777627842943,33.03,77301.73,0.0,0.04773,8e-05,3.89157]
[1777627847981,33.02,77300.15,0.0,0.04757,8e-05,3.88118]
[1777627852537,33.02,77300.75,0.0,0.04759,8e-05,3.88235]
[1777627852551,33.02,77300.75,0.0,0.04759,8e-05,3.88235]
[1777627853020,33.02,77301.88,0.0,0.04767,8e-05,3.88761]
[1777627854186,33.02,77307.07,0.0,0.04806,8e-05,3.91348]
[1777627855037,33.01,77312.53,0.0,0.04847,8e-05,3.94081]
[1777627855424,33.01,77312.53,0.0,0.04847,8e-05,3.94081]
[1777627856056,33.01,77316.84,0.0,0.0488,8e-05,3.96231]
[1777627858709,33.01,77316.26,0.0,0.04874,8e-05,3.95818]
[1777627859061,33.01,77316.03,0.0,0.04871,8e-05,3.95643]
[1777627864096,33.0,77314.24,0.0,0.04853,8e-05,3.94439]
[1777627869131,32.99,77312.67,0.0,0.04836,8e-05,3.93362]
[1777627875116,32.98,77314.57,0.0,0.04846,8e-05,3.94004]
[1777627882222,32.97,77314.97,0.0,0.04842,8e-05,3.93767]
[1777627887256,32.96,77314.26,0.0,0.04833,8e-05,3.93135]
[1777627892291,32.95,77314.3,0.0,0.04823,8e-05,3.92353]
[1777627897327,32.94,77315.22,0.0,0.04826,8e-05,3.9258]
[1777627902969,32.94,77314.92,0.0,0.04821,8e-05,3.92236]
[1777627909411,32.93,77317.98,0.0,0.04839,8e-05,3.93427]
[1777627915452,32.92,77318.73,0.0,0.04841,8e-05,3.93526]
[1777627920488,32.91,77314.36,0.0,0.04803,8e-05,3.91065]
[1777627925523,32.9,77315.89,0.0,0.04812,8e-05,3.91632]
[1777627930558,32.9,77316.72,0.0,0.04815,8e-05,3.91842]
[1777627935593,32.89,77317.1,0.0,0.04815,8e-05,3.91824]
[1777627940627,32.89,77317.47,0.0,0.04814,8e-05,3.91801]
[1777627946670,32.88,77320.2,0.0,0.04831,8e-05,3.92939]
[1777627951704,32.87,77318.52,0.0,0.04809,8e-05,3.91313]
[1777627956739,32.87,77317.39,0.0,0.04797,8e-05,3.9053]
[1777627964797,32.86,77318.0,0.0,0.04797,8e-05,3.9053]
[1777627969832,32.85,77317.41,0.0,0.04789,8e-05,3.9004]
[1777627974867,32.84,77319.44,0.0,0.04802,8e-05,3.90888]
[1777627979901,32.84,77319.4,0.0,0.04799,8e-05,3.90676]
[1777627985887,32.83,77319.58,0.0,0.04797,8e-05,3.90541]
[1777627990978,32.83,77318.89,0.0,0.04789,8e-05,3.90002]
[1777627995016,32.82,77328.39,0.0,0.04861,8e-05,3.94724]
[1777628000044,32.82,77327.97,0.0,0.04854,8e-05,3.94286]
[1777628005080,32.81,77326.81,0.0,0.04841,8e-05,3.93471]
[1777628014142,32.8,77325.06,0.0,0.04816,8e-05,3.91637]
[1777628019178,32.79,77321.44,0.0,0.04785,8e-05,3.89597]
[1777628024213,32.79,77319.08,0.0,0.04763,8e-05,3.8821]
[1777628029248,32.78,77318.38,0.0,0.04755,8e-05,3.8768]
[1777628035290,32.77,77318.26,0.0,0.04751,8e-05,3.87416]
[1777628040325,32.77,77320.03,0.0,0.04762,8e-05,3.88148]
[1777628045366,32.76,77324.18,0.0,0.04791,8e-05,3.90049]
[1777628050396,32.76,77321.94,0.0,0.04771,8e-05,3.88723]
[1777628055431,32.75,77323.05,0.0,0.04777,8e-05,3.89114]
[1777628060467,32.75,77322.83,0.0,0.04773,8e-05,3.88829]
[1777628065502,32.74,77324.81,0.0,0.04785,8e-05,3.89668]
[1777628070537,32.74,77322.57,0.0,0.04765,8e-05,3.88354]
[1777628075572,32.73,77321.23,0.0,0.04746,8e-05,3.86961]
[1777628082621,32.73,77321.62,0.0,0.04746,8e-05,3.86941]
[1777628087658,32.72,77322.86,0.0,0.04753,8e-05,3.87414]
[1777628092694,32.72,77321.36,0.0,0.04739,8e-05,3.86497]
[1777628097725,32.71,77321.61,0.0,0.04739,8e-05,3.86474]
[1777628103769,32.71,77321.43,0.0,0.04735,8e-05,3.86204]
[1777628108802,32.7,77320.26,0.0,0.04723,8e-05,3.85462]
[1777628114844,32.7,77315.33,0.0,0.04683,8e-05,3.82787]
[1777628119879,32.69,77312.5,0.0,0.04659,8e-05,3.81213]
[1777628124914,32.69,77309.83,0.0,0.04637,8e-05,3.79725]
[1777628129949,32.68,77307.34,0.0,0.04616,8e-05,3.78332]
[1777628134986,32.68,77305.01,0.0,0.0459,8e-05,3.76484]
[1777628140022,32.68,77303.55,0.0,0.04577,8e-05,3.75622]
[1777628143042,32.67,77292.59,0.0,0.04494,7e-05,3.70084]
[1777628148077,32.67,77291.99,0.0,0.04488,7e-05,3.69698]
[1777628153113,32.67,77289.91,0.0,0.04472,7e-05,3.68581]
[1777628158147,32.67,77290.7,0.0,0.04476,7e-05,3.68891]
[1777628163183,32.66,77294.03,0.0,0.045,7e-05,3.70453]
[1777628168218,32.66,77291.1,0.0,0.04477,7e-05,3.6893]
[1777628173253,32.66,77290.23,0.0,0.04469,7e-05,3.68431]
[1777628178288,32.66,77290.4,0.0,0.0447,7e-05,3.68447]
[1777628183323,32.66,77291.33,0.0,0.04475,7e-05,3.68834]
[1777628188358,32.65,77290.86,0.0,0.04471,7e-05,3.68526]
[1777628194400,32.65,77290.16,0.0,0.04458,7e-05,3.67556]
[1777628199435,32.65,77289.49,0.0,0.04452,7e-05,3.67157]
[1777628204472,32.65,77289.46,0.0,0.04451,7e-05,3.67075]
[1777628209505,32.64,77290.9,0.0,0.0446,7e-05,3.67701]
[1777628214541,32.64,77290.2,0.0,0.04454,7e-05,3.67282]
[1777628221589,32.64,77289.52,0.0,0.04448,7e-05,3.66848]
[1777628226625,32.64,77292.55,0.0,0.04469,7e-05,3.68272]
[1777628231659,32.63,77292.17,0.0,0.04465,7e-05,3.68005]
[1777628236695,32.63,77301.48,0.0,0.04533,7e-05,3.7255]
[1777628241730,32.63,77305.67,0.0,0.04563,8e-05,3.74539]
[1777628247739,32.62,77309.15,0.0,0.04587,8e-05,3.7616]
[1777628252812,32.62,77317.53,0.0,0.04643,8e-05,3.79728]
[1777628257848,32.62,77320.97,0.0,0.04667,8e-05,3.81342]
[1777628263889,32.61,77323.2,0.0,0.04682,8e-05,3.82306]
[1777628268925,32.61,77324.59,0.0,0.0469,8e-05,3.8287]
[1777628273958,32.6,77323.82,0.0,0.04682,8e-05,3.82337]
[1777628278993,32.6,77324.98,0.0,0.04689,8e-05,3.82791]
[1777628284031,32.59,77324.79,0.0,0.04685,8e-05,3.82557]
[1777628289064,32.59,77323.33,0.0,0.04672,8e-05,3.81682]
[1777628294101,32.59,77324.95,0.0,0.04682,8e-05,3.82373]
[1777628299135,32.58,77325.56,0.0,0.04685,8e-05,3.82551]
[1777628305176,32.58,77326.92,0.0,0.04693,8e-05,3.83084]
[1777628310213,32.57,77327.89,0.0,0.04699,8e-05,3.83446]
[1777628315247,32.57,77329.21,0.0,0.04701,8e-05,3.83439]
[1777628320281,32.57,77337.22,0.0,0.04761,8e-05,3.87396]
[1777628325317,32.56,77328.53,0.0,0.04691,8e-05,3.82793]
[1777628326863,32.56,77325.79,0.0,0.04669,8e-05,3.81373]
[1777628326880,32.56,77325.79,0.0,0.04669,8e-05,3.81373]
[1777628327339,32.56,77322.79,0.0,0.04646,8e-05,3.79827]
[1777628328475,32.56,77322.79,0.0,0.04646,8e-05,3.79827]
[1777628328552,32.56,77306.47,0.0,0.04522,7e-05,3.71592]
[1777628333609,32.56,77302.76,0.0,0.04494,7e-05,3.6969]
[1777628334388,32.56,77302.53,0.0,0.04492,7e-05,3.69567]
[1777628335060,32.56,77302.53,0.0,0.04492,7e-05,3.69567]
[1777628335394,32.56,77302.53,0.0,0.04492,7e-05,3.6956]
[1777628340431,32.56,77293.87,0.0,0.04427,7e-05,3.65224]
[1777628345468,32.56,77288.11,0.0,0.04385,7e-05,3.62386]
[1777628350504,32.56,77289.91,0.0,0.04398,7e-05,3.63273]
[1777628355542,32.56,77290.0,0.0,0.04399,7e-05,3.63311]
[1777628360574,32.56,77286.96,0.0,0.04376,7e-05,3.61815]
[1777628365609,32.56,77285.72,0.0,0.04367,7e-05,3.61212]
[1777628370641,32.56,77283.0,0.0,0.04348,7e-05,3.5989]
[1777628375678,32.56,77279.16,0.0,0.04314,7e-05,3.57511]
[1777628380714,32.56,77275.12,0.0,0.04286,7e-05,3.55589]
[1777628387763,32.56,77274.68,0.0,0.04284,7e-05,3.55434]
[1777628392798,32.56,77268.45,0.0,0.0424,7e-05,3.5247]
[1777628397832,32.56,77273.58,0.0,0.04278,7e-05,3.55011]
[1777628402868,32.56,77275.7,0.0,0.04293,7e-05,3.56075]
[1777628406762,32.57,77275.76,0.0,0.04294,7e-05,3.56125]
[1777628406895,32.57,77275.76,0.0,0.04294,7e-05,3.56132]
[1777628411930,32.57,77275.87,0.0,0.04295,7e-05,3.56221]
[1777628416965,32.55,77273.82,0.0,0.04274,7e-05,3.54769]
[1777628423008,32.54,77273.53,0.0,0.04264,7e-05,3.54092]
[1777628428044,32.53,77273.85,0.0,0.04261,7e-05,3.53902]
[1777628436101,32.53,77274.27,0.0,0.04259,7e-05,3.53667]
[1777628441139,32.53,77275.27,0.0,0.04267,7e-05,3.54207]
[1777628447178,32.53,77277.94,0.0,0.04287,7e-05,3.55555]
[1777628452214,32.53,77273.72,0.0,0.04258,7e-05,3.53557]
[1777628456241,32.53,77265.83,0.0,0.042,7e-05,3.49609]
[1777628461275,32.52,77266.64,0.0,0.04199,7e-05,3.49596]
[1777628466311,32.5,77267.03,0.0,0.04196,7e-05,3.49383]
[1777628471349,32.49,77269.94,0.0,0.04211,7e-05,3.50386]
[1777628476381,32.48,77271.27,0.0,0.04214,7e-05,3.50624]
[1777628476939,32.48,77271.27,0.0,0.04214,7e-05,3.50624]
[1777628476966,32.48,77271.27,0.0,0.04214,7e-05,3.50624]
[1777628477389,32.48,77273.93,0.0,0.04232,7e-05,3.51827]
[1777628479354,32.47,77276.89,0.0,0.04252,7e-05,3.53177]
[1777628479454,32.47,77277.56,0.0,0.04255,7e-05,3.53416]
[1777628485445,32.46,77276.99,0.0,0.04244,7e-05,3.52627]
[1777628490480,32.44,77277.69,0.0,0.04242,7e-05,3.52544]
[1777628496522,32.44,77276.64,0.0,0.04226,7e-05,3.51308]
[1777628501559,32.44,77277.48,0.0,0.04233,7e-05,3.51796]
[1777628502262,32.44,77277.48,0.0,0.04233,7e-05,3.51796]
[1777628502457,32.44,77277.48,0.0,0.04233,7e-05,3.51796]
[1777628502492,32.44,77277.48,0.0,0.04233,7e-05,3.51796]
[1777628502566,32.44,77277.15,0.0,0.04231,7e-05,3.51653]
[1777628507601,32.44,77277.42,0.0,0.04234,7e-05,3.51866]
[1777628512635,32.44,77278.02,0.0,0.0424,7e-05,3.5224]
[1777628514265,32.44,77278.02,0.0,0.0424,7e-05,3.5224]
[1777628514650,32.45,77278.6,0.0,0.04245,7e-05,3.52553]
[1777628515519,32.45,77278.6,0.0,0.04245,7e-05,3.52553]
[1777628515547,32.45,77278.72,0.0,0.04246,7e-05,3.52628]
[1777628520691,32.45,77279.24,0.0,0.04251,7e-05,3.5296]
[1777628522559,32.45,77279.24,0.0,0.04251,7e-05,3.5296]
[1777628522629,32.45,77279.16,0.0,0.0425,7e-05,3.52952]
[1777628528747,32.45,77280.75,0.0,0.04263,7e-05,3.53817]
[1777628533784,32.45,77280.27,0.0,0.04261,7e-05,3.53652]
[1777628539791,32.46,77277.14,0.0,0.0424,7e-05,3.52226]
[1777628544862,32.46,77271.67,0.0,0.04202,7e-05,3.49693]
[1777628549896,32.46,77273.01,0.0,0.04213,7e-05,3.50435]
[1777628554930,32.47,77272.53,0.0,0.04206,7e-05,3.49776]
[1777628560759,32.47,77273.56,0.0,0.04214,7e-05,3.5035]
[1777628560868,32.47,77273.63,0.0,0.04215,7e-05,3.50403]
[1777628560886,32.47,77273.63,0.0,0.04215,7e-05,3.50403]
[1777628560988,32.47,77277.73,0.0,0.04244,7e-05,3.52404]
[1777628562606,32.47,77277.73,0.0,0.04244,7e-05,3.52404]
[1777628562618,32.47,77277.73,0.0,0.04244,7e-05,3.52404]
[1777628562644,32.47,77281.45,0.0,0.04271,7e-05,3.54225]
[1777628563636,32.47,77281.45,0.0,0.04271,7e-05,3.54225]
[1777628563652,32.47,77281.82,0.0,0.04274,7e-05,3.54417]
[1777628569033,32.47,77281.35,0.0,0.04272,7e-05,3.54266]
[1777628574069,32.48,77280.18,0.0,0.04264,7e-05,3.5376]
[1777628577590,32.48,77279.83,0.0,0.04262,7e-05,3.53615]
[1777628577617,32.48,77282.04,0.0,0.04278,7e-05,3.547]
[1777628585146,32.48,77281.07,0.0,0.04273,7e-05,3.54315]
[1777628590180,32.48,77281.29,0.0,0.04275,7e-05,3.54477]
[1777628591836,32.48,77281.29,0.0,0.04275,7e-05,3.54477]
[1777628591926,32.48,77281.2,0.0,0.04275,7e-05,3.54456]
[1777628597229,32.48,77280.62,0.0,0.04271,7e-05,3.5423]
[1777628603272,32.49,77280.28,0.0,0.0427,7e-05,3.54137]
[1777628608307,32.49,77279.37,0.0,0.04264,7e-05,3.53756]
[1777628613341,32.49,77276.74,0.0,0.04241,7e-05,3.52022]
[1777628618347,32.49,77277.36,0.0,0.04246,7e-05,3.52386]
[1777628618444,32.49,77277.28,0.0,0.04246,7e-05,3.52364]
[1777628625428,32.48,77278.36,0.0,0.04246,7e-05,3.52412]
[1777628630461,32.46,77279.25,0.0,0.04247,7e-05,3.52441]
[1777628635496,32.45,77279.79,0.0,0.04245,7e-05,3.52302]
[1777628641539,32.44,77279.58,0.0,0.04236,7e-05,3.51732]
[1777628646573,32.43,77279.65,0.0,0.04231,7e-05,3.51382]
[1777628651609,32.41,77280.04,0.0,0.04228,7e-05,3.51193]
[1777628656643,32.4,77281.74,0.0,0.04235,7e-05,3.51638]
[1777628661679,32.39,77280.12,0.0,0.04217,7e-05,3.50478]
[1777628666713,32.38,77280.32,0.0,0.04213,7e-05,3.50211]
[1777628675777,32.38,77280.58,0.0,0.04207,7e-05,3.49661]
[1777628680812,32.38,77281.27,0.0,0.04214,7e-05,3.50135]
[1777628685848,32.38,77279.04,0.0,0.042,7e-05,3.49202]
[1777628690881,32.39,77279.17,0.0,0.04204,7e-05,3.4941]
[1777628696923,32.39,77279.72,0.0,0.0421,7e-05,3.49849]
[1777628701958,32.4,77278.22,0.0,0.04202,7e-05,3.49267]
[1777628706994,32.4,77279.21,0.0,0.04211,7e-05,3.49886]
[1777628712029,32.41,77279.39,0.0,0.04214,7e-05,3.50107]
[1777628715910,32.41,77279.52,0.0,0.04216,7e-05,3.50223]
[1777628715993,32.41,77276.95,0.0,0.04198,7e-05,3.49036]
[1777628716048,32.41,77276.95,0.0,0.04198,7e-05,3.49036]
[1777628716094,32.41,77276.68,0.0,0.04197,7e-05,3.48934]
[1777628717844,32.41,77276.68,0.0,0.04197,7e-05,3.48934]
[1777628717887,32.41,77277.09,0.0,0.042,7e-05,3.4916]
[1777628718309,32.41,77277.09,0.0,0.042,7e-05,3.4916]
[1777628721719,32.41,77275.28,0.0,0.04188,7e-05,3.48373]
[1777628725121,32.41,77267.34,0.0,0.04132,7e-05,3.44516]
[1777628730156,32.4,77262.31,0.0,0.04092,7e-05,3.41806]
[1777628731454,32.4,77262.31,0.0,0.04092,7e-05,3.41806]
[1777628731456,32.4,77262.31,0.0,0.04092,7e-05,3.41806]
[1777628731498,32.4,77259.58,0.0,0.04066,7e-05,3.3993]
[1777628733454,32.4,77259.31,0.0,0.04064,7e-05,3.39744]
[1777628733461,32.4,77258.09,0.0,0.04056,7e-05,3.39207]
[1777628739233,32.41,77257.12,0.0,0.04053,7e-05,3.38995]
[1777628741240,32.41,77248.35,0.0,0.03991,7e-05,3.34752]
[1777628746275,32.4,77246.82,0.0,0.03977,7e-05,3.3378]
[1777628751328,32.39,77250.31,0.0,0.03997,7e-05,3.35168]
[1777628755349,32.38,77241.56,0.0,0.03935,7e-05,3.3088]
[1777628760385,32.38,77242.16,0.0,0.03936,7e-05,3.30937]
[1777628765419,32.37,77239.86,0.0,0.03917,7e-05,3.29655]
[1777628770459,32.36,77240.1,0.0,0.03916,7e-05,3.29561]
[1777628775490,32.36,77240.42,0.0,0.03915,7e-05,3.29507]
[1777628780526,32.35,77240.98,0.0,0.03916,7e-05,3.29568]
[1777628784394,32.35,77239.28,0.0,0.03903,7e-05,3.2866]
[1777628786569,32.34,77231.16,0.0,0.03847,7e-05,3.24794]
[1777628791604,32.34,77225.86,0.0,0.03804,7e-05,3.21709]
[1777628796639,32.34,77223.68,0.0,0.03788,7e-05,3.20583]
[1777628801675,32.33,77215.17,0.0,0.03731,6e-05,3.16597]
[1777628806714,32.33,77208.41,0.0,0.03686,6e-05,3.13454]
[1777628811750,32.33,77205.86,0.0,0.03669,6e-05,3.12236]
[1777628817027,32.32,77207.61,0.0,0.03679,6e-05,3.12969]
[1777628826855,32.32,77207.31,0.0,0.03675,6e-05,3.1266]
[1777628831894,32.32,77207.13,0.0,0.03672,6e-05,3.12507]
[1777628836927,32.31,77206.69,0.0,0.03669,6e-05,3.12238]
[1777628841961,32.31,77208.63,0.0,0.0368,6e-05,3.13039]
[1777628846622,32.31,77207.41,0.0,0.03671,6e-05,3.12433]
[1777628846997,32.31,77206.83,0.0,0.03667,6e-05,3.12158]
[1777628847486,32.31,77206.83,0.0,0.03667,6e-05,3.12158]
[1777628848003,32.31,77202.4,0.0,0.03639,6e-05,3.10159]
[1777628849485,32.31,77201.88,0.0,0.03635,6e-05,3.09916]
[1777628850017,32.31,77202.17,0.0,0.03637,6e-05,3.10036]
[1777628855055,32.31,77203.07,0.0,0.03637,6e-05,3.09892]
[1777628860091,32.31,77202.81,0.0,0.03634,6e-05,3.09724]
[1777628865126,32.3,77202.7,0.0,0.03633,6e-05,3.09625]
[1777628870161,32.3,77204.16,0.0,0.03641,6e-05,3.10227]
[1777628875196,32.3,77204.47,0.0,0.03643,6e-05,3.10313]
[1777628879587,32.3,77204.37,0.0,0.03641,6e-05,3.10227]
[1777628879638,32.3,77206.3,0.0,0.03654,6e-05,3.1108]
[1777628880487,32.3,77206.3,0.0,0.03654,6e-05,3.1108]
[1777628880589,32.3,77212.73,0.0,0.03695,6e-05,3.13959]
[1777628886272,32.29,77219.7,0.0,0.03738,6e-05,3.16989]
[1777628891308,32.29,77218.89,0.0,0.03731,6e-05,3.16511]
[1777628896343,32.29,77217.36,0.0,0.0372,6e-05,3.15714]
[1777628902325,32.28,77216.54,0.0,0.03713,6e-05,3.15223]
[1777628907420,32.28,77216.48,0.0,0.03711,6e-05,3.15097]
[1777628912454,32.28,77216.53,0.0,0.03704,6e-05,3.14524]
[1777628918497,32.27,77213.58,0.0,0.03684,6e-05,3.1309]
[1777628925549,32.27,77213.34,0.0,0.03681,6e-05,3.12867]
[1777628930582,32.27,77209.2,0.0,0.03653,6e-05,3.10931]
[1777628935615,32.27,77205.49,0.0,0.03629,6e-05,3.09216]
[1777628940698,32.27,77206.95,0.0,0.03637,6e-05,3.09817]
[1777628945734,32.26,77206.41,0.0,0.03633,6e-05,3.09523]
[1777628950769,32.26,77208.71,0.0,0.03647,6e-05,3.10495]
[1777628955804,32.26,77205.62,0.0,0.03626,6e-05,3.09054]
[1777628960838,32.26,77203.04,0.0,0.03609,6e-05,3.07857]
[1777628965873,32.26,77203.89,0.0,0.03614,6e-05,3.08195]
[1777628970909,32.26,77203.29,0.0,0.0361,6e-05,3.07885]
[1777628975944,32.25,77204.08,0.0,0.03609,6e-05,3.07705]
[1777628980978,32.25,77202.5,0.0,0.03598,6e-05,3.06965]
[1777628986014,32.25,77203.15,0.0,0.03602,6e-05,3.07221]
[1777628991049,32.25,77202.42,0.0,0.03597,6e-05,3.06863]
[1777628996085,32.25,77202.08,0.0,0.03594,6e-05,3.06682]
[1777629001120,32.25,77203.02,0.0,0.036,6e-05,3.07072]
[1777629006155,32.25,77200.21,0.0,0.03582,6e-05,3.05802]
[1777629011190,32.25,77200.53,0.0,0.03583,6e-05,3.05927]
[1777629016225,32.25,77206.74,0.0,0.03622,6e-05,3.0866]
[1777629021261,32.25,77212.69,0.0,0.0366,6e-05,3.11286]
[1777629023499,32.24,77215.07,0.0,0.03674,6e-05,3.1233]
[1777629024281,32.24,77215.25,0.0,0.03675,6e-05,3.12396]
[1777629029319,32.24,77214.65,0.0,0.0367,6e-05,3.12057]
[1777629034354,32.24,77214.31,0.0,0.03662,6e-05,3.11339]
[1777629035336,32.24,77214.31,0.0,0.03662,6e-05,3.11339]
[1777629035401,32.24,77214.31,0.0,0.03662,6e-05,3.11326]
[1777629040401,32.24,77213.94,0.0,0.03658,6e-05,3.11085]
[1777629046437,32.23,77212.79,0.0,0.0365,6e-05,3.10496]
[1777629051472,32.23,77213.28,0.0,0.03652,6e-05,3.10657]
[1777629056507,32.23,77212.71,0.0,0.03648,6e-05,3.10344]
[1777629061542,32.23,77212.69,0.0,0.03647,6e-05,3.10279]
[1777629067585,32.23,77212.63,0.0,0.03645,6e-05,3.10187]
[1777629072623,32.22,77219.97,0.0,0.03691,6e-05,3.13418]
[1777629078666,32.22,77219.26,0.0,0.03686,6e-05,3.13003]
[1777629083697,32.22,77218.26,0.0,0.03678,6e-05,3.12479]
[1777629088731,32.22,77218.15,0.0,0.03676,6e-05,3.12358]
[1777629093767,32.22,77218.09,0.0,0.03669,6e-05,3.11765]
[1777629098806,32.21,77222.05,0.0,0.03694,6e-05,3.13476]
[1777629103837,32.21,77221.44,0.0,0.03689,6e-05,3.13124]
[1777629108873,32.21,77221.06,0.0,0.03685,6e-05,3.12879]
[1777629113908,32.21,77219.4,0.0,0.03674,6e-05,3.12059]
[1777629118944,32.2,77221.81,0.0,0.03688,6e-05,3.13076]
[1777629123985,32.2,77221.64,0.0,0.03686,6e-05,3.12918]
[1777629129015,32.2,77221.47,0.0,0.03684,6e-05,3.12761]
[1777629130022,32.2,77203.56,0.0,0.03569,6e-05,3.04729]
[1777629135057,32.2,77209.26,0.0,0.03605,6e-05,3.0724]
[1777629140092,32.2,77208.27,0.0,0.03598,6e-05,3.06764]
[1777629145130,32.19,77207.51,0.0,0.03593,6e-05,3.06393]
[1777629150161,32.19,77208.53,0.0,0.03599,6e-05,3.06815]
[1777629156204,32.19,77207.9,0.0,0.03589,6e-05,3.05997]
[1777629161240,32.19,77207.08,0.0,0.03583,6e-05,3.05597]
[1777629166274,32.19,77208.05,0.0,0.03589,6e-05,3.05996]
[1777629171310,32.19,77209.17,0.0,0.03596,6e-05,3.06462]
[1777629176344,32.19,77212.15,0.0,0.03614,6e-05,3.07759]
[1777629181380,32.19,77214.67,0.0,0.03629,6e-05,3.08849]
[1777629186414,32.19,77214.78,0.0,0.0363,6e-05,3.08857]
[1777629191449,32.18,77215.58,0.0,0.03634,6e-05,3.09176]
[1777629197492,32.18,77216.74,0.0,0.03641,6e-05,3.0965]
[1777629201286,32.19,77222.38,0.0,0.03679,6e-05,3.12357]
[1777629201519,32.19,77222.14,0.0,0.03679,6e-05,3.12334]
[1777629206555,32.2,77221.3,0.0,0.03677,6e-05,3.12185]
[1777629211593,32.21,77221.08,0.0,0.03676,6e-05,3.12015]
[1777629217636,32.23,77220.5,0.0,0.03681,6e-05,3.12352]
[1777629222670,32.24,77222.36,0.0,0.03699,6e-05,3.13611]
[1777629227706,32.26,77221.91,0.0,0.03702,6e-05,3.1382]
[1777629232741,32.27,77219.49,0.0,0.03693,6e-05,3.13146]
[1777629237775,32.28,77219.18,0.0,0.03697,6e-05,3.1342]
[1777629242811,32.3,77219.41,0.0,0.03704,6e-05,3.13935]
[1777629247845,32.31,77221.11,0.0,0.03721,6e-05,3.15111]
[1777629252880,32.32,77220.5,0.0,0.03723,6e-05,3.15234]
[1777629259929,32.34,77218.36,0.0,0.03717,6e-05,3.14828]
[1777629266980,32.36,77216.74,0.0,0.03715,6e-05,3.14659]
[1777629273025,32.37,77217.34,0.0,0.0372,6e-05,3.14906]
[1777629278057,32.39,77215.62,0.0,0.03714,6e-05,3.1452]
[1777629284099,32.4,77214.2,0.0,0.03712,6e-05,3.14349]
[1777629290140,32.42,77212.71,0.0,0.03709,6e-05,3.14141]
[1777629296183,32.43,77211.26,0.0,0.03706,6e-05,3.13947]
[1777629301217,32.44,77210.31,0.0,0.03706,6e-05,3.13897]
[1777629306252,32.46,77210.02,0.0,0.03709,6e-05,3.14139]
[1777629311288,32.47,77211.59,0.0,0.03725,6e-05,3.15215]
[1777629316322,32.48,77210.88,0.0,0.03725,6e-05,3.15251]
[1777629321358,32.49,77211.43,0.0,0.03734,6e-05,3.1585]
[1777629326451,32.5,77211.04,0.0,0.03735,6e-05,3.15949]
[1777629329417,32.51,77222.62,0.0,0.03815,7e-05,3.21469]
[1777629335459,32.52,77220.68,0.0,0.03802,7e-05,3.20443]
[1777629340493,32.53,77220.34,0.0,0.03804,7e-05,3.20599]
[1777629345529,32.54,77219.5,0.0,0.03803,7e-05,3.20523]
[1777629350565,32.55,77219.03,0.0,0.03804,7e-05,3.20621]
[1777629355599,32.56,77220.03,0.0,0.03815,7e-05,3.21385]
[1777629360635,32.57,77220.25,0.0,0.03821,7e-05,3.21787]
[1777629365669,32.58,77224.91,0.0,0.03856,7e-05,3.24204]
[1777629370705,32.59,77225.03,0.0,0.03861,7e-05,3.24537]
[1777629375740,32.59,77225.33,0.0,0.03867,7e-05,3.24948]
[1777629380775,32.6,77225.24,0.0,0.0387,7e-05,3.25177]
[1777629385811,32.61,77225.26,0.0,0.03875,7e-05,3.25508]
[1777629392859,32.63,77227.64,0.0,0.03891,7e-05,3.26448]
[1777629397894,32.63,77227.8,0.0,0.03896,7e-05,3.26776]
[1777629402929,32.64,77228.1,0.0,0.03901,7e-05,3.27164]
[1777629408971,32.65,77227.73,0.0,0.03903,7e-05,3.27289]
[1777629416022,32.66,77228.19,0.0,0.03911,7e-05,3.27837]
[1777629421056,32.67,77227.73,0.0,0.03911,7e-05,3.27863]
[1777629427098,32.68,77227.17,0.0,0.03912,7e-05,3.27889]
[1777629432135,32.69,77225.23,0.0,0.03902,7e-05,3.2724]
[1777629437169,32.69,77225.78,0.0,0.0391,7e-05,3.27731]
[1777629442204,32.7,77226.02,0.0,0.03915,7e-05,3.28077]
[1777629447239,32.71,77226.09,0.0,0.03919,7e-05,3.28342]
[1777629456193,32.72,77226.21,0.0,0.0392,7e-05,3.28298]
[1777629461337,32.73,77226.71,0.0,0.03926,7e-05,3.28755]
[1777629466371,32.74,77227.43,0.0,0.03935,7e-05,3.29312]
[1777629470399,32.74,77237.02,0.0,0.04002,7e-05,3.33921]
[1777629475435,32.75,77235.45,0.0,0.03994,7e-05,3.33374]
[1777629479462,32.75,77243.28,0.0,0.04049,7e-05,3.37164]
[1777629484497,32.76,77244.65,0.0,0.04061,7e-05,3.37958]
[1777629489532,32.76,77246.48,0.0,0.04076,7e-05,3.38968]
[1777629494569,32.77,77244.77,0.0,0.04066,7e-05,3.38316]
[1777629499613,32.77,77245.65,0.0,0.04075,7e-05,3.38889]
[1777629504646,32.78,77247.62,0.0,0.04091,7e-05,3.39974]
[1777629509681,32.78,77249.78,0.0,0.04108,7e-05,3.41142]
[1777629514716,32.79,77250.42,0.0,0.04109,7e-05,3.4107]
[1777629519751,32.79,77251.1,0.0,0.04116,7e-05,3.41538]
[1777629525792,32.8,77251.31,0.0,0.0412,7e-05,3.4181]
[1777629530828,32.8,77250.41,0.0,0.04115,7e-05,3.41533]
[1777629535862,32.8,77250.87,0.0,0.04121,7e-05,3.41899]
[1777629540897,32.81,77251.39,0.0,0.04127,7e-05,3.42291]
[1777629545933,32.81,77251.7,0.0,0.04131,7e-05,3.42583]
[1777629550971,32.82,77256.19,0.0,0.04165,7e-05,3.44871]
[1777629555413,32.82,77265.52,0.0,0.04232,7e-05,3.494]
[1777629561038,32.83,77267.08,0.0,0.04245,7e-05,3.50262]
[1777629566072,32.83,77266.19,0.0,0.0424,7e-05,3.4993]
[1777629572117,32.83,77265.55,0.0,0.04231,7e-05,3.49215]
[1777629577151,32.83,77265.23,0.0,0.0423,7e-05,3.4916]
[1777629582186,32.84,77265.02,0.0,0.0423,7e-05,3.49153]
[1777629589234,32.84,77264.02,0.0,0.04225,7e-05,3.48803]
[1777629594270,32.84,77263.5,0.0,0.04223,7e-05,3.48643]
[1777629599305,32.85,77264.72,0.0,0.04232,7e-05,3.4931]
[1777629603332,32.85,77254.4,0.0,0.04161,7e-05,3.44464]
[1777629608367,32.85,77255.58,0.0,0.04171,7e-05,3.45139]
[1777629613403,32.86,77255.99,0.0,0.04175,7e-05,3.45452]
[1777629618437,32.86,77255.76,0.0,0.04176,7e-05,3.45462]
[1777629623473,32.86,77256.76,0.0,0.04184,7e-05,3.46058]
[1777629629515,32.87,77257.49,0.0,0.04192,7e-05,3.46549]
[1777629632537,32.87,77251.46,0.0,0.04145,7e-05,3.43239]
[1777629637571,32.88,77249.0,0.0,0.0413,7e-05,3.42235]
[1777629642607,32.88,77248.71,0.0,0.0413,7e-05,3.42257]
[1777629648649,32.89,77252.03,0.0,0.04156,7e-05,3.44004]
[1777629653689,32.89,77252.44,0.0,0.04161,7e-05,3.44341]
[1777629658718,32.9,77247.35,0.0,0.04128,7e-05,3.42092]
[1777629663753,32.9,77248.43,0.0,0.04138,7e-05,3.4276]
[1777629668788,32.91,77248.83,0.0,0.04143,7e-05,3.431]
[1777629673823,32.91,77246.77,0.0,0.04131,7e-05,3.42283]
[1777629682888,32.92,77246.5,0.0,0.04133,7e-05,3.4244]
[1777629687924,32.92,77247.17,0.0,0.0414,7e-05,3.4291]
[1777629692958,32.93,77246.93,0.0,0.04135,7e-05,3.42425]
[1777629697993,32.93,77246.49,0.0,0.04134,7e-05,3.42374]
[1777629704043,32.94,77247.77,0.0,0.04146,7e-05,3.43163]
[1777629709079,32.94,77247.84,0.0,0.04148,7e-05,3.43347]
[1777629715121,32.95,77245.77,0.0,0.04137,7e-05,3.42562]
[1777629720156,32.96,77244.88,0.0,0.04133,7e-05,3.42302]
[1777629725190,32.96,77241.18,0.0,0.0411,7e-05,3.40756]
[1777629730228,32.97,77234.16,0.0,0.04064,7e-05,3.37603]
[1777629735261,32.97,77232.32,0.0,0.04054,7e-05,3.36951]
[1777629740296,32.98,77229.39,0.0,0.04037,7e-05,3.35767]
[1777629745330,32.98,77229.05,0.0,0.04037,7e-05,3.35788]
[1777629751144,32.99,77228.66,0.0,0.04037,7e-05,3.35749]
[1777629760252,33.0,77224.4,0.0,0.04008,7e-05,3.33633]
[1777629765471,33.01,77220.63,0.0,0.03986,7e-05,3.32138]
[1777629770508,33.01,77218.87,0.0,0.03977,7e-05,3.31532]
[1777629775544,33.02,77215.3,0.0,0.03956,7e-05,3.301]
[1777629780576,33.03,77217.55,0.0,0.03974,7e-05,3.31338]
[1777629785611,33.03,77216.4,0.0,0.03969,7e-05,3.31005]
[1777629790647,33.04,77215.88,0.0,0.03969,7e-05,3.30955]
[1777629795682,33.05,77212.93,0.0,0.03952,7e-05,3.29794]
[1777629800716,33.05,77215.39,0.0,0.03971,7e-05,3.31105]
[1777629805752,33.06,77213.12,0.0,0.03958,7e-05,3.30245]
[1777629810787,33.06,77212.08,0.0,0.03954,7e-05,3.29953]
[1777629815823,33.07,77211.49,0.0,0.03947,7e-05,3.29352]
[1777629820859,33.08,77210.37,0.0,0.03942,7e-05,3.29025]
[1777629825895,33.08,77210.44,0.0,0.03946,7e-05,3.2924]
[1777629830928,33.09,77211.98,0.0,0.03958,7e-05,3.30118]
[1777629835964,33.09,77210.19,0.0,0.03949,7e-05,3.2947]
[1777629842007,33.1,77209.99,0.0,0.03951,7e-05,3.29587]
[1777629847040,33.11,77210.51,0.0,0.03957,7e-05,3.29993]
[1777629852075,33.11,77213.64,0.0,0.0398,7e-05,3.31586]
[1777629857111,33.12,77210.68,0.0,0.03962,7e-05,3.30384]
[1777629863152,33.12,77210.77,0.0,0.03966,7e-05,3.3061]
[1777629868187,33.13,77210.28,0.0,0.03965,7e-05,3.30539]
[1777629873222,33.13,77210.0,0.0,0.03959,7e-05,3.30045]
[1777629879160,33.14,77212.06,0.0,0.03976,7e-05,3.31161]
[1777629884300,33.14,77210.19,0.0,0.03965,7e-05,3.30447]
[1777629889335,33.15,77210.86,0.0,0.03972,7e-05,3.30897]
[1777629894369,33.15,77212.57,0.0,0.03986,7e-05,3.31845]
[1777629899404,33.16,77213.14,0.0,0.03992,7e-05,3.32242]
[1777629907460,33.16,77214.45,0.0,0.04004,7e-05,3.33058]
[1777629912495,33.17,77216.2,0.0,0.04017,7e-05,3.34002]
[1777629917530,33.17,77215.53,0.0,0.04015,7e-05,3.33825]
[1777629922565,33.18,77219.85,0.0,0.04046,7e-05,3.35942]
[1777629927601,33.18,77223.76,0.0,0.04074,7e-05,3.3786]
[1777629932635,33.18,77223.39,0.0,0.04067,7e-05,3.37273]
[1777629937671,33.19,77222.51,0.0,0.04063,7e-05,3.36975]
[1777629943678,33.19,77221.86,0.0,0.0406,7e-05,3.36766]
[1777629949651,33.19,77222.51,0.0,0.04067,7e-05,3.3725]
[1777629956804,33.2,77223.06,0.0,0.04073,7e-05,3.37662]
[1777629962191,33.2,77223.11,0.0,0.04075,7e-05,3.37773]
[1777629962275,33.2,77220.27,0.0,0.04056,7e-05,3.36481]
[1777629967883,33.21,77220.5,0.0,0.04059,7e-05,3.36732]
[1777629972917,33.21,77221.61,0.0,0.04069,7e-05,3.37365]
[1777629977953,33.22,77221.81,0.0,0.04072,7e-05,3.37577]
[1777629983160,33.22,77223.26,0.0,0.04083,7e-05,3.38345]
[1777629989030,33.22,77226.54,0.0,0.04108,7e-05,3.40015]
[1777629994065,33.23,77226.52,0.0,0.04103,7e-05,3.39583]
[1777629999101,33.23,77225.8,0.0,0.041,7e-05,3.39356]
[1777630006149,33.23,77225.89,0.0,0.04103,7e-05,3.39547]
[1777630011186,33.24,77225.69,0.0,0.04103,7e-05,3.39561]
[1777630018233,33.24,77225.65,0.0,0.04105,7e-05,3.3969]
[1777630023270,33.25,77239.17,0.0,0.042,7e-05,3.46115]
[1777630028304,33.25,77238.27,0.0,0.04195,7e-05,3.45743]
[1777630033339,33.25,77238.06,0.0,0.04194,7e-05,3.45698]
[1777630038375,33.25,77235.82,0.0,0.04179,7e-05,3.44706]
[1777630043409,33.25,77232.28,0.0,0.04156,7e-05,3.43115]
[1777630048445,33.26,77230.09,0.0,0.04142,7e-05,3.4217]
[1777630053479,33.26,77230.41,0.0,0.04139,7e-05,3.41879]
[1777630058510,33.26,77232.06,0.0,0.04152,7e-05,3.42731]
[1777630064558,33.27,77228.51,0.0,0.04129,7e-05,3.41197]
[1777630069593,33.27,77229.02,0.0,0.04134,7e-05,3.41526]
[1777630074628,33.27,77228.25,0.0,0.0413,7e-05,3.41257]
[1777630079662,33.27,77227.34,0.0,0.04125,7e-05,3.40928]
[1777630085067,33.28,77227.0,0.0,0.04124,7e-05,3.40846]
[1777630090741,33.28,77227.49,0.0,0.04129,7e-05,3.41203]
[1777630095776,33.28,77227.2,0.0,0.04129,7e-05,3.41157]
[1777630100811,33.29,77227.09,0.0,0.04129,7e-05,3.41194]
[1777630105846,33.29,77226.58,0.0,0.04127,7e-05,3.41046]
[1777630111888,33.29,77228.36,0.0,0.04135,7e-05,3.41449]
[1777630116924,33.3,77228.04,0.0,0.04134,7e-05,3.41385]
[1777630121958,33.3,77225.46,0.0,0.04118,7e-05,3.40277]
[1777630128001,33.3,77225.76,0.0,0.04121,7e-05,3.40531]
[1777630133035,33.3,77225.88,0.0,0.04124,7e-05,3.40682]
[1777630138071,33.31,77229.39,0.0,0.04149,7e-05,3.42408]
[1777630143107,33.31,77228.98,0.0,0.04148,7e-05,3.42297]
[1777630148141,33.31,77228.29,0.0,0.04144,7e-05,3.42055]
[1777630153176,33.32,77227.94,0.0,0.04143,7e-05,3.41973]
[1777630154948,33.32,77227.95,0.0,0.04143,7e-05,3.41994]
[1777630154961,33.32,77227.95,0.0,0.04143,7e-05,3.41994]
[1777630155191,33.32,77227.93,0.0,0.04143,7e-05,3.42001]
[1777630158918,33.32,77227.89,0.0,0.04144,7e-05,3.42015]
[1777630159219,33.32,77227.92,0.0,0.04144,7e-05,3.42061]
[1777630164254,33.32,77227.69,0.0,0.04144,7e-05,3.42034]
[1777630170295,33.32,77226.0,0.0,0.04134,7e-05,3.41347]
[1777630180368,33.33,77226.37,0.0,0.04133,7e-05,3.41168]
[1777630187418,33.33,77226.76,0.0,0.04137,7e-05,3.41471]
[1777630191446,33.33,77214.78,0.0,0.04055,7e-05,3.35896]
[1777630196481,33.32,77213.88,0.0,0.04043,7e-05,3.35101]
[1777630201518,33.31,77213.77,0.0,0.04037,7e-05,3.34678]
[1777630202565,33.31,77213.77,0.0,0.04037,7e-05,3.34678]
[1777630202611,33.31,77200.54,0.0,0.03947,7e-05,3.28561]
[1777630204629,33.3,77189.2,0.0,0.03871,7e-05,3.23311]
[1777630205547,33.3,77185.84,0.0,0.03848,7e-05,3.21751]
[1777630209647,33.29,77186.32,0.0,0.03848,7e-05,3.21764]
[1777630215618,33.28,77186.56,0.0,0.03845,7e-05,3.21578]
[1777630220651,33.28,77188.58,0.0,0.03855,7e-05,3.22243]
[1777630225688,33.27,77181.35,0.0,0.03805,6e-05,3.18792]
[1777630231633,33.26,77176.27,0.0,0.03763,6e-05,3.15786]
[1777630236767,33.25,77167.02,0.0,0.03701,6e-05,3.11507]
[1777630241803,33.25,77163.85,0.0,0.03679,6e-05,3.09983]
[1777630246837,33.25,77168.25,0.0,0.03705,6e-05,3.11798]
[1777630251873,33.24,77164.39,0.0,0.03678,6e-05,3.09933]
[1777630256907,33.24,77158.0,0.0,0.03637,6e-05,3.07021]
[1777630261942,33.23,77157.17,0.0,0.0363,6e-05,3.06543]
[1777630266977,33.23,77162.71,0.0,0.03663,6e-05,3.08825]
[1777630272015,33.22,77154.56,0.0,0.0361,6e-05,3.05155]
[1777630277046,33.22,77153.32,0.0,0.03601,6e-05,3.0451]
[1777630282082,33.22,77152.97,0.0,0.03597,6e-05,3.04257]
[1777630285103,33.21,77162.39,0.0,0.03655,6e-05,3.08282]
[1777630290139,33.21,77161.73,0.0,0.03649,6e-05,3.07866]
[1777630295176,33.21,77161.63,0.0,0.03641,6e-05,3.07196]
[1777630300208,33.2,77154.31,0.0,0.03594,6e-05,3.03906]
[1777630305248,33.2,77154.27,0.0,0.03592,6e-05,3.03795]
[1777630310281,33.2,77151.39,0.0,0.03573,6e-05,3.02461]
[1777630316323,33.19,77152.55,0.0,0.03579,6e-05,3.02865]
[1777630321356,33.19,77153.56,0.0,0.03584,6e-05,3.0322]
[1777630326391,33.19,77152.54,0.0,0.03576,6e-05,3.02703]
[1777630331429,33.18,77153.29,0.0,0.0358,6e-05,3.02953]
[1777630336466,33.18,77153.87,0.0,0.03582,6e-05,3.0313]
[1777630341497,33.18,77154.25,0.0,0.03584,6e-05,3.03221]
[1777630347538,33.18,77154.77,0.0,0.03586,6e-05,3.03358]
[1777630352574,33.17,77154.94,0.0,0.0358,6e-05,3.02864]
[1777630357608,33.17,77162.62,0.0,0.03627,6e-05,3.0612]
[1777630362646,33.17,77163.67,0.0,0.03632,6e-05,3.06475]
[1777630368691,33.16,77163.79,0.0,0.03631,6e-05,3.06399]
[1777630373726,33.16,77163.18,0.0,0.03625,6e-05,3.06023]
[1777630379767,33.16,77160.19,0.0,0.03605,6e-05,3.04598]
[1777630384803,33.15,77159.62,0.0,0.036,6e-05,3.04251]
[1777630389838,33.15,77158.67,0.0,0.03593,6e-05,3.03742]
[1777630395879,33.15,77158.99,0.0,0.03593,6e-05,3.03764]
[1777630400915,33.14,77158.65,0.0,0.03589,6e-05,3.03501]
[1777630405949,33.14,77160.21,0.0,0.03597,6e-05,3.04076]
[1777630410984,33.14,77159.49,0.0,0.03591,6e-05,3.03663]
[1777630417027,33.13,77159.25,0.0,0.03583,6e-05,3.02947]
[1777630422062,33.13,77162.98,0.0,0.03604,6e-05,3.04462]
[1777630427096,33.12,77161.43,0.0,0.03593,6e-05,3.03684]
[1777630432132,33.12,77160.91,0.0,0.03589,6e-05,3.03357]
[1777630437167,33.12,77160.93,0.0,0.03587,6e-05,3.03266]
[1777630442203,33.11,77160.88,0.0,0.03586,6e-05,3.03144]
[1777630447237,33.11,77159.53,0.0,0.03576,6e-05,3.02462]
[1777630453218,33.11,77160.01,0.0,0.03577,6e-05,3.02556]
[1777630458317,33.1,77160.16,0.0,0.03577,6e-05,3.02526]
[1777630463352,33.1,77160.17,0.0,0.03575,6e-05,3.02437]
[1777630468387,33.1,77160.72,0.0,0.03577,6e-05,3.02581]
[1777630473422,33.1,77160.48,0.0,0.03569,6e-05,3.01889]
[1777630478456,33.09,77160.65,0.0,0.03569,6e-05,3.01875]
[1777630483492,33.09,77160.67,0.0,0.03568,6e-05,3.01797]
[1777630488526,33.09,77160.55,0.0,0.03566,6e-05,3.0166]
[1777630493561,33.08,77160.77,0.0,0.03566,6e-05,3.0167]
[1777630498597,33.08,77160.71,0.0,0.03564,6e-05,3.01561]
[1777630503671,33.08,77160.77,0.0,0.03564,6e-05,3.01505]
[1777630510684,33.07,77160.57,0.0,0.03561,6e-05,3.01306]
[1777630515718,33.07,77161.12,0.0,0.03563,6e-05,3.01464]
[1777630520754,33.07,77161.22,0.0,0.03562,6e-05,3.01428]
[1777630522768,33.07,77170.76,0.0,0.03621,6e-05,3.05529]
[1777630527803,33.06,77169.18,0.0,0.0361,6e-05,3.04732]
[1777630532839,33.06,77168.03,0.0,0.03595,6e-05,3.0363]
[1777630537872,33.06,77166.33,0.0,0.03583,6e-05,3.02794]
[1777630543914,33.05,77165.79,0.0,0.03578,6e-05,3.02445]
[1777630548950,33.05,77170.76,0.0,0.03608,6e-05,3.04495]
[1777630553984,33.05,77168.89,0.0,0.03595,6e-05,3.03573]
[1777630559019,33.04,77168.23,0.0,0.03589,6e-05,3.03181]
[1777630564060,33.04,77164.43,0.0,0.03564,6e-05,3.01433]
[1777630570103,33.04,77164.48,0.0,0.03563,6e-05,3.01348]
[1777630575138,33.03,77164.46,0.0,0.03561,6e-05,3.01235]
[1777630580173,33.03,77164.54,0.0,0.0356,6e-05,3.01184]
[1777630585208,33.03,77166.76,0.0,0.03573,6e-05,3.02056]
[1777630589236,33.02,77175.03,0.0,0.03623,6e-05,3.05566]
[1777630591250,33.02,77185.31,0.0,0.03681,6e-05,3.0951]
[1777630593265,33.03,77193.95,0.0,0.03739,6e-05,3.13463]
[1777630597292,33.03,77202.35,0.0,0.03796,7e-05,3.17455]
[1777630602327,33.04,77206.69,0.0,0.03827,7e-05,3.19534]
[1777630606805,33.04,77214.06,0.0,0.03878,7e-05,3.2303]
[1777630606817,33.04,77214.06,0.0,0.03878,7e-05,3.2303]
[1777630606925,33.04,77214.06,0.0,0.03878,7e-05,3.2303]
[1777630606983,33.05,77214.26,0.0,0.0388,7e-05,3.23175]
[1777630607805,33.05,77214.26,0.0,0.0388,7e-05,3.23175]
[1777630607820,33.05,77214.26,0.0,0.0388,7e-05,3.23175]
[1777630607906,33.05,77214.91,0.0,0.03885,7e-05,3.23523]
[1777630610026,33.05,77214.91,0.0,0.03886,7e-05,3.23577]
[1777630610066,33.05,77215.93,0.0,0.03893,7e-05,3.24093]
[1777630612397,33.06,77223.88,0.0,0.03949,7e-05,3.27872]
[1777630617434,33.06,77221.96,0.0,0.03939,7e-05,3.27231]
[1777630622552,33.07,77225.04,0.0,0.03963,7e-05,3.28824]
[1777630628508,33.08,77229.99,0.0,0.04,7e-05,3.31396]
[1777630633544,33.09,77230.57,0.0,0.04008,7e-05,3.31872]
[1777630638579,33.09,77232.72,0.0,0.04025,7e-05,3.33057]
[1777630643037,33.1,77235.86,0.0,0.04048,7e-05,3.34621]
[1777630643087,33.1,77248.36,0.0,0.04135,7e-05,3.4048]
[1777630643375,33.1,77248.36,0.0,0.04135,7e-05,3.4048]
[1777630643617,33.1,77248.36,0.0,0.04135,7e-05,3.40515]
[1777630644534,33.1,77248.36,0.0,0.04135,7e-05,3.40515]
[1777630644631,33.1,77241.3,0.0,0.04087,7e-05,3.37243]
[1777630645856,33.1,77241.3,0.0,0.04087,7e-05,3.37243]
[1777630645912,33.1,77237.77,0.0,0.04063,7e-05,3.35631]
[1777630647645,33.1,77255.06,0.0,0.04184,7e-05,3.43782]
[1777630648654,33.1,77261.64,0.0,0.04231,7e-05,3.46913]
[1777630649775,33.1,77261.64,0.0,0.04231,7e-05,3.46913]
[1777630649813,33.1,77261.64,0.0,0.04231,7e-05,3.46913]
[1777630649819,33.1,77254.7,0.0,0.04182,7e-05,3.43646]
[1777630655698,33.11,77252.74,0.0,0.04164,7e-05,3.42317]
[1777630660734,33.11,77256.58,0.0,0.04193,7e-05,3.44239]
[1777630665768,33.11,77256.31,0.0,0.04192,7e-05,3.44217]
[1777630670804,33.12,77255.48,0.0,0.04188,7e-05,3.43933]
[1777630675840,33.12,77254.14,0.0,0.0418,7e-05,3.43412]
[1777630679594,33.12,77251.41,0.0,0.04162,7e-05,3.422]
[1777630679869,33.12,77251.24,0.0,0.04162,7e-05,3.42145]
[1777630681883,33.13,77238.32,0.0,0.04073,7e-05,3.36165]
[1777630684302,33.13,77236.79,0.0,0.04063,7e-05,3.35524]
[1777630684313,33.13,77236.79,0.0,0.04063,7e-05,3.35524]
[1777630684903,33.13,77236.33,0.0,0.04061,7e-05,3.35346]
[1777630686349,33.13,77235.83,0.0,0.04058,7e-05,3.3515]
[1777630686916,33.13,77238.54,0.0,0.04077,7e-05,3.36442]
[1777630691950,33.14,77239.78,0.0,0.04088,7e-05,3.37172]
[1777630696986,33.14,77238.34,0.0,0.0408,7e-05,3.36653]
[1777630703028,33.15,77244.18,0.0,0.04123,7e-05,3.39538]
[1777630708063,33.15,77246.08,0.0,0.04138,7e-05,3.40547]
[1777630712394,33.15,77246.21,0.0,0.04134,7e-05,3.40149]
[1777630713098,33.15,77245.99,0.0,0.04133,7e-05,3.40095]
[1777630714404,33.15,77245.86,0.0,0.04133,7e-05,3.40058]
[1777630722161,33.16,77249.54,0.0,0.04161,7e-05,3.41957]
[1777630727196,33.16,77246.51,0.0,0.04141,7e-05,3.40641]
[1777630735193,33.17,77244.35,0.0,0.04129,7e-05,3.39799]
[1777630741294,33.17,77243.02,0.0,0.04122,7e-05,3.39325]
[1777630749350,33.18,77241.4,0.0,0.04113,7e-05,3.38744]
[1777630754385,33.18,77241.38,0.0,0.04115,7e-05,3.38842]
[1777630759421,33.19,77242.7,0.0,0.04125,7e-05,3.3956]
[1777630764455,33.19,77242.46,0.0,0.04125,7e-05,3.39545]
[1777630769489,33.19,77241.31,0.0,0.04119,7e-05,3.39107]
[1777630774732,33.2,77239.52,0.0,0.04101,7e-05,3.37826]
[1777630777545,33.2,77247.55,0.0,0.04158,7e-05,3.41656]
[1777630779254,33.2,77247.55,0.0,0.04158,7e-05,3.41656]
[1777630779265,33.2,77248.07,0.0,0.04162,7e-05,3.41915]
[1777630779560,33.2,77251.22,0.0,0.04185,7e-05,3.43409]
[1777630782688,33.2,77259.74,0.0,0.04245,7e-05,3.47464]
[1777630783534,33.2,77259.74,0.0,0.04245,7e-05,3.47464]
[1777630783596,33.2,77259.74,0.0,0.04245,7e-05,3.47464]
[1777630783635,33.2,77261.54,0.0,0.04258,7e-05,3.48327]
[1777630789629,33.2,77259.74,0.0,0.04246,7e-05,3.47509]
[1777630795613,33.2,77254.18,0.0,0.04207,7e-05,3.44943]
[1777630800706,33.21,77254.58,0.0,0.04211,7e-05,3.45194]
[1777630803695,33.21,77254.78,0.0,0.04213,7e-05,3.45313]
[1777630808763,33.21,77260.84,0.0,0.04257,7e-05,3.4826]
[1777630813798,33.21,77269.34,0.0,0.04318,7e-05,3.52338]
[1777630818832,33.21,77275.4,0.0,0.04362,7e-05,3.55252]
[1777630821854,33.21,77287.03,0.0,0.04447,7e-05,3.60863]
[1777630823868,33.21,77297.1,0.0,0.04521,7e-05,3.65755]
[1777630829275,33.21,77300.03,0.0,0.04542,7e-05,3.67123]
[1777630834944,33.2,77302.13,0.0,0.04549,7e-05,3.67476]
[1777630839979,33.2,77302.52,0.0,0.04551,7e-05,3.67575]
[1777630840393,33.2,77302.52,0.0,0.04551,7e-05,3.67575]
[1777630840395,33.2,77302.52,0.0,0.04551,7e-05,3.67575]
[1777630840988,33.2,77302.37,0.0,0.04549,7e-05,3.67482]
[1777630842393,33.2,77302.07,0.0,0.04547,7e-05,3.67316]
[1777630843006,33.2,77299.82,0.0,0.0453,7e-05,3.66193]
[1777630848038,33.2,77302.1,0.0,0.04546,7e-05,3.67227]
[1777630853078,33.19,77304.73,0.0,0.04564,8e-05,3.68423]
[1777630858108,33.19,77303.65,0.0,0.04554,8e-05,3.67786]
[1777630863148,33.19,77300.01,0.0,0.04525,7e-05,3.65904]
[1777630868181,33.18,77299.68,0.0,0.04522,7e-05,3.65667]
[1777630873215,33.18,77303.83,0.0,0.04552,8e-05,3.67626]
[1777630878250,33.18,77304.66,0.0,0.04556,8e-05,3.67947]
[1777630883286,33.18,77305.73,0.0,0.04563,8e-05,3.68385]
[1777630888321,33.17,77305.71,0.0,0.04562,8e-05,3.68287]
[1777630892940,33.17,77306.33,0.0,0.04559,8e-05,3.67969]
[1777630895161,33.17,77308.31,0.0,0.04573,8e-05,3.68909]
[1777630899972,33.17,77316.69,0.0,0.04635,8e-05,3.72971]
[1777630901018,33.17,77318.72,0.0,0.0465,8e-05,3.73927]
[1777630905137,33.16,77318.12,0.0,0.04644,8e-05,3.73544]
[1777630905238,33.16,77318.01,0.0,0.04642,8e-05,3.73433]
[1777630909467,33.15,77330.23,0.0,0.04729,8e-05,3.79048]
[1777630911487,33.13,77331.95,0.0,0.04736,8e-05,3.79531]
[1777630911512,33.13,77334.46,0.0,0.04755,8e-05,3.80757]
[1777630916517,33.13,77333.22,0.0,0.04742,8e-05,3.79934]
[1777630921552,33.12,77331.73,0.0,0.04728,8e-05,3.78991]
[1777630926587,33.11,77330.69,0.0,0.04717,8e-05,3.78279]
[1777630931621,33.11,77329.83,0.0,0.04707,8e-05,3.7766]
[1777630933698,33.11,77329.46,0.0,0.04704,8e-05,3.77438]
[1777630933738,33.11,77330.51,0.0,0.04711,8e-05,3.77926]
[1777630935056,33.11,77330.51,0.0,0.04711,8e-05,3.77926]
[1777630935131,33.11,77330.44,0.0,0.0471,8e-05,3.77853]
[1777630940686,33.1,77329.5,0.0,0.04699,8e-05,3.77153]
[1777630945719,33.09,77328.55,0.0,0.04689,8e-05,3.76492]
[1777630948784,33.09,77327.77,0.0,0.04682,8e-05,3.76029]
[1777630949002,33.09,77327.77,0.0,0.04682,8e-05,3.76029]
[1777630949056,33.09,77326.11,0.0,0.04669,8e-05,3.75163]
[1777630954782,33.08,77327.13,0.0,0.04667,8e-05,3.74909]
[1777630959818,33.08,77327.5,0.0,0.04667,8e-05,3.74925]
[1777630961101,33.08,77327.5,0.0,0.04667,8e-05,3.74925]
[1777630966600,33.07,77329.18,0.0,0.04677,8e-05,3.75589]
[1777630968160,33.07,77329.09,0.0,0.04675,8e-05,3.75473]
[1777630968262,33.07,77330.47,0.0,0.04685,8e-05,3.76129]
[1777630968738,33.07,77330.47,0.0,0.04685,8e-05,3.76129]
[1777630968881,33.07,77330.47,0.0,0.04685,8e-05,3.76093]
[1777630974384,33.06,77330.99,0.0,0.04687,8e-05,3.76244]
[1777630979958,33.06,77329.35,0.0,0.0467,8e-05,3.75131]
[1777630984992,33.05,77327.07,0.0,0.0465,8e-05,3.73818]
[1777630990368,33.05,77329.2,0.0,0.04664,8e-05,3.74744]
[1777630990456,33.05,77329.2,0.0,0.04664,8e-05,3.74744]
[1777630996075,33.04,77326.83,0.0,0.04642,8e-05,3.73316]
[1777630996526,33.04,77326.83,0.0,0.04642,8e-05,3.73316]
[1777631000049,33.03,77324.84,0.0,0.04625,8e-05,3.72224]
[1777631000128,33.03,77325.05,0.0,0.04627,8e-05,3.72297]
[1777631000869,33.03,77325.05,0.0,0.04627,8e-05,3.72297]
[1777631001111,33.03,77325.05,0.0,0.04626,8e-05,3.72266]
[1777631005420,33.03,77324.71,0.0,0.04622,8e-05,3.72001]
[1777631005444,33.03,77324.27,0.0,0.04618,8e-05,3.71751]
[1777631007016,33.03,77324.27,0.0,0.04618,8e-05,3.71719]
[1777631007153,33.03,77325.34,0.0,0.04625,8e-05,3.72221]
[1777631012188,33.02,77325.67,0.0,0.04619,8e-05,3.71678]
[1777631013938,33.02,77325.88,0.0,0.0462,8e-05,3.71752]
[1777631014206,33.02,77325.71,0.0,0.04618,8e-05,3.71637]
[1777631015208,33.02,77339.04,0.0,0.04721,8e-05,3.78285]
[1777631016216,33.02,77363.88,0.0,0.04916,8e-05,3.90892]
[1777631017490,33.02,77374.59,0.0,0.05002,8e-05,3.96366]
[1777631019237,33.01,77383.57,0.0,0.05073,8e-05,4.00905]
[1777631022258,33.0,77392.17,0.0,0.0514,8e-05,4.0518]
[1777631027296,32.99,77395.67,0.0,0.05163,8e-05,4.06612]
[1777631032329,32.98,77398.19,0.0,0.05177,8e-05,4.07507]
[1777631037363,32.97,77401.27,0.0,0.05196,8e-05,4.08708]
[1777631042397,32.95,77401.94,0.0,0.05195,8e-05,4.08638]
[1777631047433,32.94,77402.7,0.0,0.05194,8e-05,4.08616]
[1777631052468,32.93,77401.87,0.0,0.05181,8e-05,4.07755]
[1777631057504,32.92,77396.93,0.0,0.05133,8e-05,4.04743]
[1777631062539,32.9,77390.42,0.0,0.05073,8e-05,4.00943]
[1777631068580,32.89,77390.11,0.0,0.05062,8e-05,4.00274]
[1777631073614,32.88,77390.06,0.0,0.0505,8e-05,3.99319]
[1777631079657,32.87,77390.96,0.0,0.0505,8e-05,3.99372]
[1777631084691,32.86,77391.84,0.0,0.05052,8e-05,3.99486]
[1777631089727,32.84,77391.53,0.0,0.05044,8e-05,3.98982]
[1777631094762,32.83,77390.76,0.0,0.05032,8e-05,3.9824]
[1777631099797,32.82,77390.85,0.0,0.05028,8e-05,3.97954]
[1777631101815,32.82,77382.91,0.0,0.04961,8e-05,3.93688]
[1777631103930,32.82,77373.05,0.0,0.0488,8e-05,3.88478]
[1777631108862,32.81,77365.22,0.0,0.04813,8e-05,3.84213]
[1777631113897,32.8,77374.75,0.0,0.04886,8e-05,3.88903]
[1777631118931,32.8,77380.64,0.0,0.0493,8e-05,3.91692]
[1777631123967,32.79,77381.25,0.0,0.04931,8e-05,3.91748]
[1777631129002,32.78,77378.88,0.0,0.04907,8e-05,3.90266]
[1777631134037,32.77,77379.0,0.0,0.04898,8e-05,3.89518]
[1777631139073,32.77,77376.48,0.0,0.04874,8e-05,3.87992]
[1777631144108,32.76,77377.2,0.0,0.04877,8e-05,3.88146]
[1777631149143,32.75,77374.0,0.0,0.04848,8e-05,3.8629]
[1777631154178,32.75,77370.83,0.0,0.04819,8e-05,3.84473]
[1777631159213,32.74,77371.96,0.0,0.04826,8e-05,3.84879]
[1777631164248,32.74,77377.18,0.0,0.04865,8e-05,3.87385]
[1777631169282,32.73,77377.68,0.0,0.04866,8e-05,3.87455]
[1777631169749,32.73,77377.68,0.0,0.04866,8e-05,3.87455]
[1777631169784,32.73,77377.25,0.0,0.04862,8e-05,3.87196]
[1777631170947,32.73,77377.25,0.0,0.04862,8e-05,3.87196]
[1777631171297,32.73,77377.25,0.0,0.04861,8e-05,3.87158]
[1777631176331,32.72,77375.28,0.0,0.04842,8e-05,3.85962]
[1777631181370,32.72,77374.97,0.0,0.04837,8e-05,3.85634]
[1777631186402,32.71,77371.32,0.0,0.04806,8e-05,3.83604]
[1777631191437,32.71,77365.02,0.0,0.04747,8e-05,3.79672]
[1777631197478,32.7,77357.79,0.0,0.04688,8e-05,3.75843]
[1777631202513,32.7,77357.52,0.0,0.04684,8e-05,3.75577]
[1777631207549,32.7,77362.8,0.0,0.04723,8e-05,3.78105]
[1777631212587,32.69,77357.42,0.0,0.04678,8e-05,3.75204]
[1777631217621,32.69,77353.52,0.0,0.04646,8e-05,3.7309]
[1777631222658,32.68,77350.85,0.0,0.04623,8e-05,3.71607]
[1777631227691,32.68,77347.51,0.0,0.04595,8e-05,3.69794]
[1777631233733,32.67,77345.58,0.0,0.04578,8e-05,3.68669]
[1777631238772,32.67,77344.24,0.0,0.04565,8e-05,3.67846]
[1777631243803,32.66,77343.21,0.0,0.04555,8e-05,3.67207]
[1777631248837,32.66,77341.13,0.0,0.04538,8e-05,3.66048]
[1777631253873,32.66,77339.2,0.0,0.04515,8e-05,3.64422]
[1777631258908,32.65,77333.51,0.0,0.0447,8e-05,3.61492]
[1777631263758,32.65,77332.1,0.0,0.04459,8e-05,3.60741]
[1777631264728,32.65,77330.89,0.0,0.04449,8e-05,3.60126]
[1777631263942,32.65,77329.07,0.0,0.04436,7e-05,3.59212]
[1777631264776,32.65,77328.91,0.0,0.04434,7e-05,3.59133]
[1777631266512,32.65,77328.91,0.0,0.04434,7e-05,3.59133]
[1777631266575,32.65,77328.73,0.0,0.04433,7e-05,3.59014]
[1777631269721,32.65,77327.65,0.0,0.04424,7e-05,3.58452]
[1777631269758,32.65,77325.65,0.0,0.04409,7e-05,3.57455]
[1777631271620,32.65,77325.71,0.0,0.04409,7e-05,3.57473]
[1777631271721,32.65,77324.24,0.0,0.04398,7e-05,3.56739]
[1777631271990,32.65,77324.24,0.0,0.04398,7e-05,3.56739]
[1777631272091,32.65,77324.07,0.0,0.04397,7e-05,3.56645]
[1777631274019,32.65,77324.07,0.0,0.04397,7e-05,3.56636]
[1777631274035,32.65,77324.5,0.0,0.044,7e-05,3.56837]
[1777631275761,32.65,77324.5,0.0,0.044,7e-05,3.56837]
[1777631275824,32.65,77324.38,0.0,0.04398,7e-05,3.56759]
[1777631278834,32.65,77328.4,0.0,0.04428,7e-05,3.58718]
[1777631279048,32.65,77328.4,0.0,0.04428,7e-05,3.58707]
[1777631279912,32.65,77328.4,0.0,0.04428,7e-05,3.58707]
[1777631280055,32.65,77328.77,0.0,0.0443,7e-05,3.58877]
[1777631285090,32.64,77328.58,0.0,0.04428,7e-05,3.58722]
[1777631290097,32.64,77330.44,0.0,0.04441,7e-05,3.59593]
[1777631290787,32.64,77330.44,0.0,0.04441,7e-05,3.59593]
[1777631290199,32.64,77333.37,0.0,0.04463,8e-05,3.61029]
[1777631291492,32.64,77333.37,0.0,0.04463,8e-05,3.61029]
[1777631297175,32.64,77328.86,0.0,0.04428,7e-05,3.58712]
[1777631299844,32.64,77328.42,0.0,0.04424,7e-05,3.58473]
[1777631300195,32.64,77328.19,0.0,0.04422,7e-05,3.58348]
[1777631305230,32.64,77328.41,0.0,0.04423,7e-05,3.58403]
[1777631311271,32.63,77328.19,0.0,0.04414,7e-05,3.57685]
[1777631316307,32.63,77328.13,0.0,0.04413,7e-05,3.57608]
[1777631321342,32.63,77327.97,0.0,0.04411,7e-05,3.57482]
[1777631324530,32.63,77328.24,0.0,0.04413,7e-05,3.57596]
[1777631324621,32.63,77328.02,0.0,0.04411,7e-05,3.57478]
[1777631326750,32.63,77328.02,0.0,0.04411,7e-05,3.57469]
[1777631327383,32.63,77326.89,0.0,0.04402,7e-05,3.56894]
[1777631332422,32.63,77326.06,0.0,0.04396,7e-05,3.56446]
[1777631337519,32.63,77323.85,0.0,0.04379,7e-05,3.55332]
[1777631342554,32.63,77322.46,0.0,0.04368,7e-05,3.54636]
[1777631347589,32.63,77325.4,0.0,0.0439,7e-05,3.56059]
[1777631352624,32.63,77325.11,0.0,0.04387,7e-05,3.55895]
[1777631357659,32.62,77325.78,0.0,0.04392,7e-05,3.56201]
[1777631362693,32.62,77325.32,0.0,0.04388,7e-05,3.55953]
[1777631367729,32.62,77324.31,0.0,0.0438,7e-05,3.55442]
[1777631372767,32.62,77325.46,0.0,0.04382,7e-05,3.55449]
[1777631377798,32.62,77325.42,0.0,0.04382,7e-05,3.55418]
[1777631383840,32.62,77325.58,0.0,0.04383,7e-05,3.55483]
[1777631388877,32.62,77324.81,0.0,0.04377,7e-05,3.55097]
[1777631394167,32.62,77325.43,0.0,0.04382,7e-05,3.55391]
[1777631399835,32.62,77325.42,0.0,0.04381,7e-05,3.55361]
[1777631404990,32.62,77323.89,0.0,0.04369,7e-05,3.54586]
[1777631410029,32.62,77316.61,0.0,0.04316,7e-05,3.51042]
[1777631415063,32.62,77318.11,0.0,0.04327,7e-05,3.51786]
[1777631420098,32.62,77317.49,0.0,0.04323,7e-05,3.515]
[1777631425133,32.62,77316.05,0.0,0.04313,7e-05,3.50826]
[1777631428386,32.62,77316.07,0.0,0.04313,7e-05,3.50842]
[1777631428668,32.62,77316.02,0.0,0.04313,7e-05,3.5083]
[1777631434197,32.62,77316.63,0.0,0.04312,7e-05,3.50634]
[1777631439233,32.63,77324.24,0.0,0.04368,7e-05,3.54388]
[1777631441413,32.63,77324.08,0.0,0.04367,7e-05,3.54313]
[1777631441513,32.63,77323.83,0.0,0.04366,7e-05,3.54194]
[1777631448296,32.63,77323.13,0.0,0.04361,7e-05,3.53876]
[1777631453330,32.63,77327.97,0.0,0.04397,7e-05,3.56257]
[1777631458367,32.63,77328.53,0.0,0.04401,7e-05,3.56526]
[1777631463402,32.63,77334.25,0.0,0.04443,8e-05,3.59334]
[1777631468437,32.62,77339.26,0.0,0.04481,8e-05,3.61768]
[1777631473472,32.62,77339.61,0.0,0.04482,8e-05,3.61889]
[1777631478507,32.62,77342.22,0.0,0.04501,8e-05,3.63127]
[1777631483542,32.62,77342.08,0.0,0.04499,8e-05,3.6299]
[1777631488577,32.62,77342.73,0.0,0.04503,8e-05,3.63245]
[1777631494618,32.61,77343.57,0.0,0.04502,8e-05,3.6303]
[1777631499654,32.61,77343.83,0.0,0.04503,8e-05,3.63092]
[1777631504692,32.61,77343.8,0.0,0.04501,8e-05,3.63008]
[1777631509728,32.61,77343.38,0.0,0.04497,8e-05,3.62733]
[1777631514764,32.61,77342.8,0.0,0.04492,8e-05,3.62383]
[1777631519798,32.6,77342.84,0.0,0.04491,8e-05,3.62341]
[1777631525579,32.6,77342.94,0.0,0.04491,8e-05,3.6233]
[1777631530874,32.6,77343.13,0.0,0.04491,8e-05,3.62353]
[1777631535909,32.6,77326.19,0.0,0.04364,7e-05,3.53941]
[1777631540945,32.6,77322.74,0.0,0.04338,7e-05,3.52267]
[1777631545980,32.6,77314.23,0.0,0.04276,7e-05,3.48158]
[1777631549000,32.6,77306.58,0.0,0.04222,7e-05,3.44511]
[1777631554035,32.6,77306.94,0.0,0.04219,7e-05,3.44245]
[1777631559070,32.61,77308.62,0.0,0.04233,7e-05,3.45155]
[1777631564106,32.61,77312.65,0.0,0.04264,7e-05,3.47192]
[1777631569143,32.61,77312.95,0.0,0.04267,7e-05,3.47426]
[1777631574465,32.62,77311.63,0.0,0.04259,7e-05,3.46882]
[1777631581099,32.62,77312.12,0.0,0.04265,7e-05,3.47255]
[1777631586259,32.62,77312.56,0.0,0.0427,7e-05,3.47584]
[1777631591295,32.63,77312.59,0.0,0.04271,7e-05,3.47695]
[1777631596330,32.63,77314.55,0.0,0.04287,7e-05,3.48736]
[1777631601364,32.63,77315.18,0.0,0.04293,7e-05,3.4913]
[1777631606399,32.64,77314.28,0.0,0.04288,7e-05,3.48782]
[1777631611435,32.64,77314.53,0.0,0.04285,7e-05,3.48455]
[1777631613996,32.64,77314.57,0.0,0.04285,7e-05,3.48493]
[1777631614090,32.64,77308.94,0.0,0.04245,7e-05,3.45793]
[1777631616965,32.64,77304.83,0.0,0.04216,7e-05,3.43861]
[1777631617023,32.64,77301.16,0.0,0.0419,7e-05,3.42128]
[1777631622513,32.65,77302.02,0.0,0.04198,7e-05,3.42704]
[1777631628056,32.65,77302.93,0.0,0.04207,7e-05,3.43248]
[1777631634631,32.66,77302.84,0.0,0.04208,7e-05,3.43366]
[1777631642652,32.66,77301.68,0.0,0.04204,7e-05,3.43075]
[1777631644675,32.66,77301.73,0.0,0.04205,7e-05,3.43127]
[1777631644710,32.67,77296.69,0.0,0.04169,7e-05,3.40746]
[1777631651098,32.67,77298.84,0.0,0.04187,7e-05,3.41924]
[1777631651715,32.67,77300.7,0.0,0.04201,7e-05,3.4287]
[1777631656750,32.68,77300.18,0.0,0.04199,7e-05,3.42757]
[1777631661784,32.68,77305.62,0.0,0.0424,7e-05,3.45481]
[1777631668833,32.68,77304.17,0.0,0.04232,7e-05,3.44931]
[1777631673869,32.69,77302.95,0.0,0.04219,7e-05,3.43911]
[1777631680917,32.69,77301.13,0.0,0.04208,7e-05,3.43189]
[1777631685952,32.7,77301.02,0.0,0.04209,7e-05,3.43242]
[1777631690987,32.7,77299.83,0.0,0.04202,7e-05,3.42776]
[1777631696023,32.7,77299.54,0.0,0.04201,7e-05,3.4274]
[1777631702067,32.71,77299.64,0.0,0.04204,7e-05,3.42908]
[1777631702408,32.71,77299.64,0.0,0.04204,7e-05,3.42908]
[1777631703073,32.71,77299.69,0.0,0.04204,7e-05,3.42952]
[1777631704197,32.71,77299.69,0.0,0.04204,7e-05,3.42952]
[1777631705087,32.71,77299.24,0.0,0.04202,7e-05,3.42776]
[1777631706584,32.71,77299.48,0.0,0.04204,7e-05,3.42911]
[1777631707101,32.71,77299.25,0.0,0.04202,7e-05,3.4282]
[1777631716164,32.72,77298.86,0.0,0.04202,7e-05,3.42807]
[1777631722083,32.72,77298.46,0.0,0.04201,7e-05,3.4273]
[1777631732153,32.72,77297.98,0.0,0.04194,7e-05,3.42154]
[1777631737310,32.73,77294.09,0.0,0.04168,7e-05,3.40395]
[1777631742573,32.73,77294.45,0.0,0.04172,7e-05,3.40679]
[1777631742878,32.73,77294.9,0.0,0.04176,7e-05,3.40916]
[1777631748388,32.74,77296.03,0.0,0.04186,7e-05,3.41587]
[1777631753884,32.74,77296.63,0.0,0.04192,7e-05,3.41959]
[1777631759465,32.74,77298.28,0.0,0.04206,7e-05,3.42893]
[1777631760561,32.74,77298.28,0.0,0.04206,7e-05,3.42893]
[1777631760607,32.74,77298.37,0.0,0.04207,7e-05,3.42956]
[1777631762500,32.74,77298.47,0.0,0.04208,7e-05,3.43025]
[1777631762516,32.75,77298.46,0.0,0.04208,7e-05,3.4304]
[1777631765685,32.75,77298.62,0.0,0.0421,7e-05,3.43157]
[1777631765786,32.75,77298.2,0.0,0.04207,7e-05,3.42977]
[1777631771549,32.75,77299.27,0.0,0.04216,7e-05,3.43611]
[1777631776583,32.75,77299.37,0.0,0.04219,7e-05,3.43757]
[1777631781619,32.76,77299.4,0.0,0.0422,7e-05,3.43869]
[1777631786654,32.76,77299.5,0.0,0.04223,7e-05,3.44016]
[1777631791689,32.76,77299.58,0.0,0.04219,7e-05,3.43616]
[1777631796723,32.77,77299.84,0.0,0.04222,7e-05,3.43841]
[1777631801758,32.77,77300.38,0.0,0.04227,7e-05,3.442]
[1777631807801,32.77,77300.65,0.0,0.04231,7e-05,3.44447]
[1777631812835,32.78,77304.23,0.0,0.04258,7e-05,3.46259]
[1777631817871,32.78,77306.18,0.0,0.04274,7e-05,3.47273]
[1777631820875,32.78,77302.93,0.0,0.04251,7e-05,3.45741]
[1777631820945,32.78,77303.05,0.0,0.04252,7e-05,3.45816]
[1777631821454,32.78,77303.05,0.0,0.04252,7e-05,3.45816]
[1777631821555,32.78,77303.1,0.0,0.04252,7e-05,3.45858]
[1777631822713,32.78,77303.1,0.0,0.04252,7e-05,3.45858]
[1777631822905,32.78,77303.16,0.0,0.04253,7e-05,3.45904]
[1777631823749,32.78,77303.16,0.0,0.04253,7e-05,3.45904]
[1777631823912,32.78,77303.27,0.0,0.04254,7e-05,3.45974]
[1777631826435,32.78,77303.7,0.0,0.04258,7e-05,3.46215]
[1777631827060,32.78,77303.7,0.0,0.04258,7e-05,3.46215]
[1777631830532,32.79,77303.99,0.0,0.04261,7e-05,3.46423]
[1777631830962,32.79,77303.98,0.0,0.04261,7e-05,3.46435]
[1777631832890,32.79,77303.98,0.0,0.04261,7e-05,3.46452]
[1777631832991,32.79,77302.89,0.0,0.04254,7e-05,3.45945]
[1777631836645,32.79,77303.24,0.0,0.04257,7e-05,3.46165]
[1777631837005,32.79,77302.4,0.0,0.04251,7e-05,3.45779]
[1777631842041,32.79,77298.62,0.0,0.04225,7e-05,3.44062]
[1777631843048,32.79,77286.58,0.0,0.0414,7e-05,3.38354]
[1777631848086,32.8,77283.64,0.0,0.04121,7e-05,3.37118]
[1777631855133,32.8,77283.02,0.0,0.04114,7e-05,3.36512]
[1777631860168,32.81,77284.27,0.0,0.04125,7e-05,3.37254]
[1777631866209,32.82,77284.53,0.0,0.0413,7e-05,3.37551]
[1777631871245,32.82,77283.55,0.0,0.04125,7e-05,3.3723]
[1777631876280,32.82,77281.89,0.0,0.04116,7e-05,3.36595]
[1777631881314,32.83,77282.65,0.0,0.04123,7e-05,3.37112]
[1777631886351,32.84,77283.0,0.0,0.04128,7e-05,3.37442]
[1777631891385,32.84,77283.36,0.0,0.04133,7e-05,3.37783]
[1777631896420,32.85,77282.96,0.0,0.04133,7e-05,3.3777]
[1777631901454,32.85,77280.91,0.0,0.04121,7e-05,3.36981]
[1777631907497,32.86,77277.82,0.0,0.04103,7e-05,3.35743]
[1777631913423,32.87,77274.88,0.0,0.0408,7e-05,3.34049]
[1777631918576,32.87,77275.12,0.0,0.04085,7e-05,3.34386]
[1777631923609,32.88,77274.78,0.0,0.04085,7e-05,3.34415]
[1777631928643,32.89,77272.27,0.0,0.04071,7e-05,3.33437]
[1777631933679,32.89,77272.1,0.0,0.04072,7e-05,3.33555]
[1777631938713,32.9,77270.82,0.0,0.04066,7e-05,3.33153]
[1777631943750,32.9,77269.33,0.0,0.04059,7e-05,3.32651]
[1777631948784,32.91,77267.84,0.0,0.04051,7e-05,3.32145]
[1777631953819,32.92,77267.85,0.0,0.04054,7e-05,3.32331]
[1777631958854,32.92,77264.3,0.0,0.04032,7e-05,3.30856]
[1777631964487,32.93,77265.15,0.0,0.0404,7e-05,3.31391]
[1777631974966,32.94,77256.28,0.0,0.0398,7e-05,3.27211]
[1777631980009,32.95,77257.7,0.0,0.03993,7e-05,3.28075]
[1777631985037,32.95,77252.13,0.0,0.03958,7e-05,3.25723]
[1777631990071,32.96,77248.65,0.0,0.03938,7e-05,3.24355]
[1777631992165,32.97,77239.59,0.0,0.03878,7e-05,3.20319]
[1777631998128,32.98,77238.19,0.0,0.03874,7e-05,3.19998]
[1777632003162,32.98,77234.5,0.0,0.03853,7e-05,3.18595]
[1777632008198,32.99,77241.89,0.0,0.03907,7e-05,3.22233]
[1777632013232,33.0,77241.83,0.0,0.0391,7e-05,3.22459]
[1777632018269,33.01,77241.3,0.0,0.0391,7e-05,3.22471]
[1777632023305,33.02,77241.73,0.0,0.03917,7e-05,3.22918]
[1777632028340,33.03,77241.57,0.0,0.0392,7e-05,3.23092]
[1777632033374,33.03,77242.88,0.0,0.03926,7e-05,3.23413]
[1777632039416,33.04,77242.74,0.0,0.0393,7e-05,3.23643]
[1777632044452,33.05,77243.17,0.0,0.03936,7e-05,3.2408]
[1777632049492,33.06,77243.97,0.0,0.03945,7e-05,3.24682]
[1777632056535,33.07,77243.65,0.0,0.03948,7e-05,3.24862]
[1777632061571,33.08,77243.7,0.0,0.03951,7e-05,3.25115]
[1777632071641,33.09,77243.81,0.0,0.03959,7e-05,3.25618]
[1777632076676,33.1,77243.8,0.0,0.03962,7e-05,3.25836]
[1777632082718,33.11,77243.92,0.0,0.03967,7e-05,3.26155]
[1777632087753,33.12,77243.92,0.0,0.03971,7e-05,3.26416]
[1777632094692,33.13,77243.96,0.0,0.03969,7e-05,3.26169]
[1777632099836,33.13,77242.21,0.0,0.03961,7e-05,3.25633]
[1777632104872,33.14,77244.21,0.0,0.03978,7e-05,3.26762]
[1777632109907,33.15,77244.17,0.0,0.03981,7e-05,3.26956]
[1777632114941,33.15,77245.29,0.0,0.03992,7e-05,3.2768]
[1777632119977,33.16,77248.65,0.0,0.04018,7e-05,3.2942]
[1777632125012,33.17,77248.58,0.0,0.0402,7e-05,3.29578]
[1777632130047,33.17,77249.06,0.0,0.04026,7e-05,3.29989]
[1777632135082,33.18,77248.54,0.0,0.04025,7e-05,3.29938]
[1777632140117,33.19,77249.02,0.0,0.04031,7e-05,3.30346]
[1777632145152,33.19,77249.38,0.0,0.04037,7e-05,3.30697]
[1777632150187,33.2,77249.3,0.0,0.04039,7e-05,3.30844]
[1777632155223,33.2,77246.91,0.0,0.04019,7e-05,3.29403]
[1777632164286,33.22,77243.8,0.0,0.04003,7e-05,3.2831]
[1777632169321,33.22,77242.66,0.0,0.03998,7e-05,3.27971]
[1777632174356,33.23,77238.3,0.0,0.03971,7e-05,3.26162]
[1777632179391,33.23,77237.73,0.0,0.0397,7e-05,3.26094]
[1777632184426,33.24,77238.64,0.0,0.03979,7e-05,3.26703]
[1777632191475,33.25,77240.66,0.0,0.03997,7e-05,3.27891]
[1777632200538,33.26,77241.8,0.0,0.0401,7e-05,3.28747]
[1777632208594,33.27,77242.75,0.0,0.04021,7e-05,3.29472]
[1777632213628,33.27,77244.49,0.0,0.04029,7e-05,3.29921]
[1777632218665,33.28,77245.42,0.0,0.04038,7e-05,3.30522]
[1777632225609,33.29,77243.15,0.0,0.04026,7e-05,3.29726]
[1777632230748,33.29,77241.6,0.0,0.04018,7e-05,3.29192]
[1777632235786,33.3,77240.59,0.0,0.04014,7e-05,3.28916]
[1777632240819,33.31,77239.26,0.0,0.04008,7e-05,3.28491]
[1777632245853,33.31,77237.26,0.0,0.03997,7e-05,3.27763]
[1777632255823,33.32,77235.84,0.0,0.03993,7e-05,3.27486]
[1777632260959,33.33,77237.56,0.0,0.04008,7e-05,3.28483]
[1777632265994,33.34,77236.96,0.0,0.04007,7e-05,3.28378]
[1777632271028,33.34,77237.65,0.0,0.04008,7e-05,3.2833]
[1777632276064,33.35,77236.44,0.0,0.04002,7e-05,3.27941]
[1777632281099,33.35,77235.0,0.0,0.03995,7e-05,3.27449]
[1777632283112,33.36,77225.9,0.0,0.03934,7e-05,3.23385]
[1777632288148,33.36,77228.46,0.0,0.03954,7e-05,3.24742]
[1777632293182,33.37,77230.77,0.0,0.03973,7e-05,3.25984]
[1777632298218,33.37,77234.08,0.0,0.03998,7e-05,3.2768]
[1777632303253,33.38,77235.99,0.0,0.04014,7e-05,3.28733]
[1777632309295,33.39,77234.35,0.0,0.04006,7e-05,3.28193]
[1777632314330,33.39,77233.17,0.0,0.04,7e-05,3.27827]
[1777632319365,33.4,77232.74,0.0,0.04,7e-05,3.27803]
[1777632326414,33.41,77231.7,0.0,0.03997,7e-05,3.27563]
[1777632331450,33.41,77231.14,0.0,0.03987,7e-05,3.26767]
[1777632336486,33.4,77234.78,0.0,0.04009,7e-05,3.28287]
[1777632341520,33.4,77235.97,0.0,0.04015,7e-05,3.28683]
[1777632346556,33.39,77236.98,0.0,0.0402,7e-05,3.29]
[1777632351594,33.39,77235.76,0.0,0.04009,7e-05,3.28302]
[1777632352085,33.39,77235.76,0.0,0.04009,7e-05,3.28302]
[1777632352136,33.39,77235.76,0.0,0.04009,7e-05,3.28302]
[1777632352600,33.39,77236.06,0.0,0.04011,7e-05,3.28412]
[1777632353214,33.39,77236.06,0.0,0.04011,7e-05,3.28412]
[1777632353608,33.38,77236.05,0.0,0.04009,7e-05,3.28278]
[1777632359649,33.36,77236.74,0.0,0.04002,7e-05,3.27825]
[1777632359950,33.36,77236.74,0.0,0.04002,7e-05,3.27825]
[1777632360656,33.35,77237.54,0.0,0.04006,7e-05,3.28064]
[1777632363851,33.35,77237.36,0.0,0.04004,7e-05,3.27957]
[1777632368715,33.35,77245.45,0.0,0.04057,7e-05,3.31485]
[1777632373750,33.34,77247.18,0.0,0.04066,7e-05,3.3212]
[1777632378784,33.34,77245.56,0.0,0.04052,7e-05,3.31208]
[1777632383820,33.33,77242.88,0.0,0.04032,7e-05,3.29818]
[1777632388856,33.33,77233.24,0.0,0.03964,7e-05,3.25263]
[1777632393890,33.32,77230.76,0.0,0.0394,7e-05,3.23497]
[1777632398925,33.32,77228.45,0.0,0.03922,7e-05,3.22348]
[1777632403960,33.31,77229.79,0.0,0.0393,7e-05,3.22849]
[1777632408995,33.31,77229.15,0.0,0.03924,7e-05,3.22452]
[1777632414037,33.31,77229.19,0.0,0.03923,7e-05,3.22363]
[1777632419071,33.3,77229.04,0.0,0.0392,7e-05,3.22188]
[1777632424107,33.3,77229.09,0.0,0.03919,7e-05,3.22103]
[1777632427881,33.3,77229.2,0.0,0.03919,7e-05,3.22088]
[1777632427884,33.3,77229.47,0.0,0.0392,7e-05,3.22189]
[1777632433169,33.29,77229.4,0.0,0.03918,7e-05,3.2203]
[1777632438205,33.29,77227.94,0.0,0.03906,7e-05,3.21264]
[1777632443240,33.29,77227.8,0.0,0.03904,7e-05,3.21098]
[1777632449282,33.28,77229.01,0.0,0.0391,7e-05,3.21526]
[1777632456331,33.28,77227.82,0.0,0.03894,7e-05,3.20335]
[1777632461366,33.27,77228.28,0.0,0.03896,7e-05,3.20448]
[1777632466400,33.27,77229.26,0.0,0.03901,7e-05,3.2079]
[1777632471436,33.27,77229.17,0.0,0.03899,7e-05,3.20651]
[1777632477378,33.26,77229.36,0.0,0.03898,7e-05,3.20617]
[1777632482513,33.26,77229.4,0.0,0.03897,7e-05,3.20534]
[1777632487548,33.26,77228.28,0.0,0.03888,7e-05,3.19934]
[1777632492583,33.25,77228.97,0.0,0.03891,7e-05,3.20151]
[1777632497617,33.25,77228.96,0.0,0.0389,7e-05,3.20052]
[1777632502652,33.25,77229.3,0.0,0.03891,7e-05,3.20113]
[1777632507884,33.25,77229.08,0.0,0.03888,7e-05,3.19938]
[1777632507985,33.25,77229.02,0.0,0.03888,7e-05,3.19892]
[1777632510970,33.24,77229.95,0.0,0.03893,7e-05,3.20274]
[1777632511071,33.24,77230.67,0.0,0.03892,7e-05,3.20058]
[1777632515917,33.24,77231.25,0.0,0.03895,7e-05,3.20241]
[1777632516038,33.24,77231.25,0.0,0.03895,7e-05,3.20241]
[1777632516014,33.24,77248.67,0.0,0.04012,7e-05,3.28149]
[1777632516754,33.24,77248.67,0.0,0.04012,7e-05,3.28129]
[1777632521845,33.23,77256.58,0.0,0.04064,7e-05,3.31605]
[1777632527833,33.23,77259.3,0.0,0.04079,7e-05,3.32667]
[1777632532866,33.22,77261.2,0.0,0.0409,7e-05,3.33386]
[1777632537901,33.22,77262.72,0.0,0.04098,7e-05,3.33935]
[1777632539916,33.22,77254.11,0.0,0.04038,7e-05,3.29893]
[1777632544950,33.21,77255.99,0.0,0.04049,7e-05,3.3064]
[1777632549985,33.21,77257.95,0.0,0.04061,7e-05,3.31424]
[1777632555021,33.2,77258.59,0.0,0.04063,7e-05,3.31601]
[1777632560059,33.2,77260.29,0.0,0.04073,7e-05,3.3227]
[1777632565094,33.2,77260.6,0.0,0.04074,7e-05,3.32296]
[1777632570129,33.19,77261.09,0.0,0.04075,7e-05,3.32407]
[1777632575167,33.18,77261.12,0.0,0.04065,7e-05,3.31576]
[1777632580201,33.18,77261.81,0.0,0.04067,7e-05,3.3169]
[1777632585236,33.17,77264.31,0.0,0.04082,7e-05,3.32744]
[1777632590272,33.17,77267.5,0.0,0.04103,7e-05,3.34095]
[1777632595307,33.16,77268.92,0.0,0.04111,7e-05,3.34633]
[1777632600342,33.15,77269.26,0.0,0.04108,7e-05,3.34462]
[1777632605377,33.13,77268.22,0.0,0.04091,7e-05,3.33347]
[1777632610412,33.11,77267.99,0.0,0.0408,7e-05,3.32616]
[1777632615450,33.09,77267.66,0.0,0.04069,7e-05,3.31847]
[1777632620482,33.07,77268.52,0.0,0.04065,7e-05,3.31636]
[1777632626524,33.05,77267.63,0.0,0.04048,7e-05,3.30496]
[1777632631559,33.03,77265.96,0.0,0.04022,7e-05,3.28597]
[1777632636593,33.01,77259.53,0.0,0.03969,7e-05,3.25069]
[1777632641629,32.99,77260.14,0.0,0.03965,7e-05,3.24797]
[1777632647672,32.97,77260.8,0.0,0.03961,7e-05,3.24544]
[1777632652707,32.96,77261.28,0.0,0.03956,7e-05,3.2422]
[1777632657741,32.94,77261.27,0.0,0.03948,7e-05,3.23676]
[1777632663784,32.92,77261.6,0.0,0.03941,7e-05,3.23186]
[1777632668820,32.9,77263.9,0.0,0.03948,7e-05,3.23711]
[1777632673935,32.88,77263.16,0.0,0.03935,7e-05,3.22838]
[1777632678961,32.87,77262.23,0.0,0.03921,7e-05,3.21888]
[1777632683995,32.85,77257.82,0.0,0.03884,7e-05,3.19367]
[1777632690037,32.83,77259.5,0.0,0.03886,7e-05,3.19538]
[1777632695071,32.81,77259.79,0.0,0.03875,7e-05,3.18658]
[1777632700107,32.8,77260.01,0.0,0.03869,7e-05,3.18275]
[1777632705142,32.78,77260.45,0.0,0.03865,7e-05,3.17996]
[1777632710179,32.78,77261.65,0.0,0.03874,7e-05,3.1858]
[1777632716219,32.79,77262.1,0.0,0.03877,7e-05,3.18825]
[1777632721253,32.79,77256.58,0.0,0.03841,7e-05,3.16347]
[1777632726288,32.79,77248.95,0.0,0.03791,7e-05,3.12951]
[1777632731324,32.79,77248.38,0.0,0.03788,7e-05,3.12749]
[1777632736358,32.79,77250.16,0.0,0.038,7e-05,3.136]
[1777632741394,32.79,77251.19,0.0,0.03808,7e-05,3.14114]
[1777632746428,32.8,77252.11,0.0,0.03815,7e-05,3.14591]
[1777632752471,32.78,77253.31,0.0,0.0381,7e-05,3.14167]
[1777632757505,32.77,77254.18,0.0,0.03809,7e-05,3.1411]
[1777632763548,32.75,77257.44,0.0,0.03823,7e-05,3.15042]
[1777632769589,32.73,77257.29,0.0,0.03814,7e-05,3.14437]
[1777632774625,32.72,77257.23,0.0,0.03807,7e-05,3.13969]
[1777632781674,32.7,77257.5,0.0,0.038,7e-05,3.13481]
[1777632789732,32.67,77257.71,0.0,0.03791,7e-05,3.12889]
[1777632794766,32.66,77263.87,0.0,0.03826,7e-05,3.15251]
[1777632799801,32.64,77262.65,0.0,0.03811,7e-05,3.14253]
[1777632805843,32.63,77260.4,0.0,0.03788,7e-05,3.12707]
[1777632810878,32.61,77257.11,0.0,0.0376,7e-05,3.10787]
[1777632815913,32.6,77254.31,0.0,0.03729,7e-05,3.08586]
[1777632820947,32.58,77256.75,0.0,0.03739,7e-05,3.09263]
[1777632825983,32.57,77252.68,0.0,0.03706,7e-05,3.07006]
[1777632831019,32.56,77250.52,0.0,0.03686,7e-05,3.05621]
[1777632837060,32.54,77249.8,0.0,0.03674,7e-05,3.04804]
[1777632843102,32.53,77249.91,0.0,0.0367,7e-05,3.04563]
[1777632849144,32.53,77248.95,0.0,0.03662,7e-05,3.04046]
[1777632854179,32.51,77249.25,0.0,0.03658,6e-05,3.03768]
[1777632859217,32.5,77248.91,0.0,0.03652,6e-05,3.03306]
[1777632864249,32.49,77247.94,0.0,0.03639,6e-05,3.02468]
[1777632869285,32.48,77247.52,0.0,0.03631,6e-05,3.01878]
[1777632874321,32.46,77247.2,0.0,0.03617,6e-05,3.00833]
[1777632879357,32.45,77246.97,0.0,0.0361,6e-05,3.00342]
[1777632884390,32.44,77246.77,0.0,0.03603,6e-05,2.99868]
[1777632889425,32.43,77247.01,0.0,0.03599,6e-05,2.99592]
[1777632894460,32.41,77247.33,0.0,0.03595,6e-05,2.99354]
[1777632900329,32.4,77246.91,0.0,0.03586,6e-05,2.98716]
[1777632905539,32.39,77241.56,0.0,0.03549,6e-05,2.9619]
[1777632910573,32.38,77239.25,0.0,0.0353,6e-05,2.94835]
[1777632915607,32.37,77237.94,0.0,0.03516,6e-05,2.93859]
[1777632920643,32.36,77237.37,0.0,0.0351,6e-05,2.93479]
[1777632925678,32.37,77240.56,0.0,0.03531,6e-05,2.94935]
[1777632930713,32.37,77238.95,0.0,0.03523,6e-05,2.94389]
[1777632935747,32.37,77237.66,0.0,0.03507,6e-05,2.93188]
[1777632941791,32.37,77237.6,0.0,0.0351,6e-05,2.93365]
[1777632946825,32.38,77237.15,0.0,0.0351,6e-05,2.93338]
[1777632951861,32.38,77236.89,0.0,0.0351,6e-05,2.93392]
[1777632956896,32.39,77237.82,0.0,0.03519,6e-05,2.93964]
[1777632961931,32.39,77236.8,0.0,0.03512,6e-05,2.93479]
[1777632967025,32.38,77236.66,0.0,0.03506,6e-05,2.9308]
[1777632975023,32.37,77241.47,0.0,0.03534,6e-05,2.95038]
[1777632980058,32.38,77241.34,0.0,0.03536,6e-05,2.95136]
[1777632983707,32.38,77241.26,0.0,0.03536,6e-05,2.95164]
[1777632983886,32.38,77241.26,0.0,0.03536,6e-05,2.95164]
[1777632989475,32.37,77241.24,0.0,0.03533,6e-05,2.94939]
[1777632995163,32.37,77239.65,0.0,0.03515,6e-05,2.9357]
[1777633001204,32.37,77240.44,0.0,0.03523,6e-05,2.94119]
[1777633006242,32.38,77240.64,0.0,0.03526,6e-05,2.94373]
[1777633011278,32.38,77241.53,0.0,0.03534,6e-05,2.94931]
[1777633016310,32.39,77242.06,0.0,0.0354,6e-05,2.95322]
[1777633022353,32.4,77241.86,0.0,0.03542,6e-05,2.95424]
[1777633027389,32.4,77241.89,0.0,0.03544,6e-05,2.95594]
[1777633032423,32.41,77241.45,0.0,0.03544,6e-05,2.95617]
[1777633038465,32.39,77241.77,0.0,0.0354,6e-05,2.95338]
[1777633043501,32.38,77241.95,0.0,0.03536,6e-05,2.95071]
[1777633049544,32.37,77241.58,0.0,0.03528,6e-05,2.94498]
[1777633054578,32.36,77240.61,0.0,0.03511,6e-05,2.93238]
[1777633059615,32.35,77241.45,0.0,0.03512,6e-05,2.93278]
[1777633064650,32.34,77241.51,0.0,0.03508,6e-05,2.92979]
[1777633069684,32.33,77241.74,0.0,0.03506,6e-05,2.92856]
[1777633077741,32.34,77241.21,0.0,0.03507,6e-05,2.92915]
[1777633082775,32.35,77241.69,0.0,0.03513,6e-05,2.93339]
[1777633087810,32.35,77241.05,0.0,0.03511,6e-05,2.93237]
[1777633093562,32.36,77241.56,0.0,0.03517,6e-05,2.93601]
[1777633098886,32.35,77240.37,0.0,0.03507,6e-05,2.92927]
[1777633103921,32.36,77239.93,0.0,0.03507,6e-05,2.92916]
[1777633109964,32.36,77240.08,0.0,0.03511,6e-05,2.93198]
[1777633114998,32.37,77240.51,0.0,0.03511,6e-05,2.93065]
[1777633120034,32.38,77241.24,0.0,0.03518,6e-05,2.93565]
[1777633125068,32.38,77241.35,0.0,0.03521,6e-05,2.9379]
[1777633130103,32.39,77241.36,0.0,0.03524,6e-05,2.93969]
[1777633135138,32.39,77241.22,0.0,0.03525,6e-05,2.94081]
[1777633140173,32.4,77241.18,0.0,0.03528,6e-05,2.94235]
[1777633145211,32.41,77241.6,0.0,0.03533,6e-05,2.94589]
[1777633150244,32.41,77241.58,0.0,0.03535,6e-05,2.94748]
[1777633156286,32.42,77241.47,0.0,0.03537,6e-05,2.94901]
[1777633161321,32.42,77241.64,0.0,0.03541,6e-05,2.95142]
[1777633162451,32.42,77241.64,0.0,0.03541,6e-05,2.95142]
[1777633162525,32.42,77241.91,0.0,0.03543,6e-05,2.95293]
[1777633167367,32.43,77270.92,0.0,0.03734,7e-05,3.08372]
[1777633172404,32.43,77276.91,0.0,0.03769,7e-05,3.10607]
[1777633174033,32.43,77276.56,0.0,0.03766,7e-05,3.10456]
[1777633174417,32.43,77276.15,0.0,0.03764,7e-05,3.10278]
[1777633175404,32.43,77276.15,0.0,0.03764,7e-05,3.10278]
[1777633175570,32.43,77275.53,0.0,0.0376,7e-05,3.10005]
[1777633175939,32.43,77275.53,0.0,0.0376,7e-05,3.10005]
[1777633176432,32.43,77275.53,0.0,0.0376,7e-05,3.10013]
[1777633177748,32.43,77275.53,0.0,0.0376,7e-05,3.10013]
[1777633178446,32.43,77275.31,0.0,0.03759,7e-05,3.0993]
[1777633183483,32.43,77274.29,0.0,0.03753,7e-05,3.09512]
[1777633190530,32.44,77273.98,0.0,0.03751,7e-05,3.09434]
[1777633195564,32.44,77274.55,0.0,0.03756,7e-05,3.09738]
[1777633197725,32.44,77276.68,0.0,0.0377,7e-05,3.10712]
[1777633197764,32.44,77269.95,0.0,0.03726,7e-05,3.07673]
[1777633198051,32.44,77269.95,0.0,0.03726,7e-05,3.07673]
[1777633198586,32.44,77269.74,0.0,0.03724,7e-05,3.07588]
[1777633199677,32.44,77269.74,0.0,0.03724,7e-05,3.07588]
[1777633199679,32.44,77265.89,0.0,0.03699,7e-05,3.05867]
[1777633201384,32.44,77264.94,0.0,0.03693,7e-05,3.05453]
[1777633201616,32.44,77265.39,0.0,0.03696,7e-05,3.05669]
[1777633203149,32.44,77271.64,0.0,0.03738,7e-05,3.085]
[1777633203632,32.44,77275.92,0.0,0.03766,7e-05,3.10449]
[1777633204262,32.44,77275.92,0.0,0.03766,7e-05,3.10449]
[1777633204637,32.44,77276.7,0.0,0.03772,7e-05,3.1081]
[1777633209672,32.44,77276.01,0.0,0.03768,7e-05,3.10531]
[1777633210671,32.44,77276.01,0.0,0.03768,7e-05,3.10531]
[1777633210679,32.44,77275.72,0.0,0.03766,7e-05,3.10406]
[1777633215716,32.44,77276.98,0.0,0.03775,7e-05,3.11007]
[1777633220793,32.44,77278.24,0.0,0.03783,7e-05,3.11601]
[1777633220798,32.44,77278.5,0.0,0.03785,7e-05,3.11724]
[1777633226791,32.45,77277.59,0.0,0.03779,7e-05,3.11334]
[1777633232647,32.45,77286.18,0.0,0.03832,7e-05,3.1475]
[1777633237896,32.45,77290.77,0.0,0.03863,7e-05,3.1685]
[1777633242930,32.44,77297.81,0.0,0.0391,7e-05,3.20061]
[1777633247965,32.44,77298.93,0.0,0.03917,7e-05,3.20533]
[1777633253001,32.44,77298.71,0.0,0.03915,7e-05,3.2038]
[1777633258036,32.44,77294.66,0.0,0.03887,7e-05,3.18459]
[1777633263071,32.44,77290.5,0.0,0.03858,7e-05,3.16522]
[1777633268808,32.44,77291.72,0.0,0.03866,7e-05,3.17066]
[1777633274148,32.44,77294.78,0.0,0.03886,7e-05,3.18442]
[1777633279183,32.44,77297.17,0.0,0.03902,7e-05,3.19515]
[1777633284218,32.43,77296.88,0.0,0.039,7e-05,3.19353]
[1777633289253,32.43,77293.96,0.0,0.0388,7e-05,3.1798]
[1777633290888,32.43,77290.78,0.0,0.03858,7e-05,3.16513]
[1777633294287,32.43,77282.09,0.0,0.03793,7e-05,3.12021]
[1777633299323,32.44,77284.38,0.0,0.03809,7e-05,3.13097]
[1777633304358,32.44,77290.42,0.0,0.0385,7e-05,3.15868]
[1777633307402,32.44,77290.85,0.0,0.03853,7e-05,3.16063]
[1777633313420,32.43,77295.26,0.0,0.03883,7e-05,3.18078]
[1777633317553,32.43,77296.09,0.0,0.03888,7e-05,3.18456]
[1777633323658,32.43,77298.73,0.0,0.03906,7e-05,3.19661]
[1777633329533,32.43,77303.76,0.0,0.03941,7e-05,3.21965]
[1777633333879,32.43,77300.54,0.0,0.03918,7e-05,3.20454]
[1777633335917,32.43,77303.24,0.0,0.03937,7e-05,3.21699]
[1777633339988,32.43,77305.53,0.0,0.03952,7e-05,3.22734]
[1777633344334,32.43,77305.58,0.0,0.03952,7e-05,3.22732]
[1777633349673,32.43,77307.42,0.0,0.03964,7e-05,3.23552]
[1777633354712,32.43,77308.83,0.0,0.03968,7e-05,3.23648]
[1777633359745,32.43,77307.29,0.0,0.03956,7e-05,3.22893]
[1777633363772,32.43,77297.77,0.0,0.0389,7e-05,3.18457]
[1777633368806,32.43,77290.37,0.0,0.0384,7e-05,3.15057]
[1777633373841,32.43,77288.94,0.0,0.0383,7e-05,3.14424]
[1777633376585,32.43,77288.25,0.0,0.03826,7e-05,3.14117]
[1777633381897,32.43,77283.83,0.0,0.03796,7e-05,3.12126]
[1777633386932,32.43,77281.66,0.0,0.03782,7e-05,3.11173]
[1777633391970,32.43,77279.43,0.0,0.03768,7e-05,3.10195]
[1777633397005,32.43,77274.78,0.0,0.03738,7e-05,3.08133]
[1777633402040,32.43,77276.9,0.0,0.03752,7e-05,3.09147]
[1777633407074,32.44,77274.72,0.0,0.03739,7e-05,3.08199]
[1777633412503,32.44,77271.24,0.0,0.03711,7e-05,3.06187]
[1777633418155,32.44,77272.05,0.0,0.03717,7e-05,3.06634]
[1777633423219,32.44,77272.42,0.0,0.03721,7e-05,3.06866]
[1777633429228,32.45,77269.05,0.0,0.037,7e-05,3.05451]
[1777633434264,32.45,77269.65,0.0,0.03705,7e-05,3.05798]
[1777633435500,32.45,77269.65,0.0,0.03705,7e-05,3.05798]
[1777633441314,32.45,77273.19,0.0,0.0373,7e-05,3.07486]
[1777633446347,32.45,77273.22,0.0,0.03731,7e-05,3.07563]
[1777633451383,32.46,77273.63,0.0,0.03735,7e-05,3.0781]
[1777633456418,32.46,77273.19,0.0,0.03733,7e-05,3.07673]
[1777633461453,32.46,77273.64,0.0,0.03737,7e-05,3.07938]
[1777633467495,32.46,77273.76,0.0,0.03738,7e-05,3.08065]
[1777633472530,32.46,77273.85,0.0,0.03734,7e-05,3.0765]
[1777633477565,32.47,77273.6,0.0,0.03733,7e-05,3.076]
[1777633482600,32.47,77272.38,0.0,0.03726,7e-05,3.07119]
[1777633487634,32.47,77272.84,0.0,0.0373,7e-05,3.07398]
[1777633492670,32.47,77273.56,0.0,0.03736,7e-05,3.07793]
[1777633497706,32.48,77276.26,0.0,0.03755,7e-05,3.09078]
[1777633502740,32.48,77280.17,0.0,0.03782,7e-05,3.10905]
[1777633507798,32.48,77275.29,0.0,0.0375,7e-05,3.0874]
[1777633512817,32.48,77275.33,0.0,0.03751,7e-05,3.08817]
[1777633517851,32.48,77273.65,0.0,0.03741,7e-05,3.08116]
[1777633522887,32.48,77272.2,0.0,0.03732,7e-05,3.0753]
[1777633527922,32.49,77276.27,0.0,0.0376,7e-05,3.09434]
[1777633532957,32.49,77275.51,0.0,0.0375,7e-05,3.08626]
[1777633537992,32.49,77275.39,0.0,0.0375,7e-05,3.08632]
[1777633543027,32.49,77275.15,0.0,0.0375,7e-05,3.08585]
[1777633548061,32.49,77275.1,0.0,0.0375,7e-05,3.08627]
[1777633554104,32.5,77277.17,0.0,0.03765,7e-05,3.09636]
[1777633559139,32.5,77276.93,0.0,0.03764,7e-05,3.09583]
[1777633564171,32.5,77276.64,0.0,0.03763,7e-05,3.09508]
[1777633569209,32.5,77276.51,0.0,0.03763,7e-05,3.09505]
[1777633575042,32.51,77276.13,0.0,0.03762,7e-05,3.09399]
[1777633581297,32.51,77276.63,0.0,0.03766,7e-05,3.09701]
[1777633586332,32.51,77275.96,0.0,0.03763,7e-05,3.09451]
[1777633591366,32.51,77274.64,0.0,0.03749,7e-05,3.08393]
[1777633596402,32.51,77267.65,0.0,0.03704,7e-05,3.0533]
[1777633601437,32.52,77261.62,0.0,0.03665,7e-05,3.02725]
[1777633606477,32.52,77262.07,0.0,0.0367,7e-05,3.03033]
[1777633611509,32.52,77262.52,0.0,0.03674,7e-05,3.0334]
[1777633616544,32.53,77263.01,0.0,0.03679,7e-05,3.03664]
[1777633622100,32.53,77264.33,0.0,0.03689,7e-05,3.04338]
[1777633627621,32.54,77263.11,0.0,0.03683,7e-05,3.03943]
[1777633632656,32.54,77263.93,0.0,0.0369,7e-05,3.04415]
[1777633637691,32.54,77262.65,0.0,0.03683,7e-05,3.03949]
[1777633642726,32.55,77260.29,0.0,0.0367,7e-05,3.03009]
[1777633647762,32.55,77259.26,0.0,0.03665,7e-05,3.02674]
[1777633653805,32.56,77258.07,0.0,0.03653,7e-05,3.01785]
[1777633658838,32.56,77257.44,0.0,0.03651,7e-05,3.01637]
[1777633664881,32.57,77255.12,0.0,0.03639,6e-05,3.00778]
[1777633669915,32.57,77253.84,0.0,0.03633,6e-05,3.00359]
[1777633674961,32.58,77254.52,0.0,0.03639,6e-05,3.00808]
[1777633679987,32.58,77258.82,0.0,0.03669,7e-05,3.02855]
[1777633685024,32.58,77256.02,0.0,0.03653,7e-05,3.01742]
[1777633690057,32.59,77256.44,0.0,0.03658,7e-05,3.02069]
[1777633695092,32.59,77260.01,0.0,0.03683,7e-05,3.03794]
[1777633700128,32.6,77258.39,0.0,0.03674,7e-05,3.03203]
[1777633705163,32.6,77259.32,0.0,0.03682,7e-05,3.03752]
[1777633710197,32.61,77259.39,0.0,0.03685,7e-05,3.03916]
[1777633715233,32.61,77259.65,0.0,0.03683,7e-05,3.03653]
[1777633720268,32.62,77259.12,0.0,0.03681,7e-05,3.03555]
[1777633726102,32.62,77259.09,0.0,0.03684,7e-05,3.03706]
[1777633731183,32.62,77258.25,0.0,0.0368,7e-05,3.03441]
[1777633736379,32.63,77258.52,0.0,0.03684,7e-05,3.03731]
[1777633741415,32.64,77259.07,0.0,0.0369,7e-05,3.04149]
[1777633746449,32.64,77259.91,0.0,0.03698,7e-05,3.04663]
[1777633751484,32.65,77259.69,0.0,0.03698,7e-05,3.04706]
[1777633756519,32.65,77260.2,0.0,0.03704,7e-05,3.05076]
[1777633761555,32.65,77259.52,0.0,0.03702,7e-05,3.04916]
[1777633767597,32.66,77259.25,0.0,0.03702,7e-05,3.04967]
[1777633773639,32.67,77261.34,0.0,0.03713,7e-05,3.05553]
[1777633778673,32.67,77260.54,0.0,0.0371,7e-05,3.05335]
[1777633783709,32.68,77261.0,0.0,0.03715,7e-05,3.0568]
[1777633788744,32.68,77261.93,0.0,0.03723,7e-05,3.0623]
[1777633793810,32.68,77262.18,0.0,0.03726,7e-05,3.06479]
[1777633798838,32.69,77261.16,0.0,0.03722,7e-05,3.06161]
[1777633804882,32.69,77261.77,0.0,0.03728,7e-05,3.06604]
[1777633810924,32.7,77259.77,0.0,0.03718,7e-05,3.05881]
[1777633813952,32.7,77273.97,0.0,0.03813,7e-05,3.12358]
[1777633814972,32.7,77273.97,0.0,0.03813,7e-05,3.12358]
[1777633820994,32.71,77268.84,0.0,0.03781,7e-05,3.10173]
[1777633826029,32.71,77264.64,0.0,0.03755,7e-05,3.08387]
[1777633834087,32.72,77264.87,0.0,0.03753,7e-05,3.08152]
[1777633839122,32.72,77268.46,0.0,0.03778,7e-05,3.09868]
[1777633844157,32.72,77266.03,0.0,0.03764,7e-05,3.08871]
[1777633849192,32.73,77266.09,0.0,0.03766,7e-05,3.08997]
[1777633853772,32.73,77265.54,0.0,0.03763,7e-05,3.08828]
[1777633854228,32.73,77265.57,0.0,0.03764,7e-05,3.08861]
[1777633859269,32.73,77267.64,0.0,0.03779,7e-05,3.0989]
[1777633864297,32.74,77273.36,0.0,0.03818,7e-05,3.1255]
[1777633871347,32.74,77272.57,0.0,0.03814,7e-05,3.12276]
[1777633873824,32.74,77271.34,0.0,0.03806,7e-05,3.11732]
[1777633874369,32.74,77271.46,0.0,0.03807,7e-05,3.1181]
[1777633875088,32.74,77271.46,0.0,0.03807,7e-05,3.1181]
[1777633875376,32.74,77270.97,0.0,0.03804,7e-05,3.116]
[1777633877938,32.74,77270.29,0.0,0.038,7e-05,3.11317]
[1777633878397,32.74,77270.4,0.0,0.03801,7e-05,3.11379]
[1777633883432,32.74,77270.17,0.0,0.038,7e-05,3.11335]
[1777633891488,32.75,77269.02,0.0,0.03788,7e-05,3.10391]
[1777633896523,32.75,77268.99,0.0,0.03789,7e-05,3.1044]
[1777633901558,32.75,77272.98,0.0,0.03816,7e-05,3.12301]
[1777633907367,32.75,77275.72,0.0,0.03836,7e-05,3.13587]
[1777633912635,32.75,77274.91,0.0,0.03831,7e-05,3.13254]
[1777633917670,32.75,77275.48,0.0,0.03835,7e-05,3.13542]
[1777633922707,32.76,77266.73,0.0,0.03777,7e-05,3.09624]
[1777633927739,32.76,77267.88,0.0,0.03785,7e-05,3.10193]
[1777633932775,32.76,77270.18,0.0,0.03801,7e-05,3.11271]
[1777633937811,32.76,77271.84,0.0,0.03813,7e-05,3.12053]
[1777633939348,32.76,77271.84,0.0,0.03813,7e-05,3.12053]
[1777633939449,32.76,77272.04,0.0,0.03814,7e-05,3.12149]
[1777633939808,32.76,77272.04,0.0,0.03814,7e-05,3.12149]
[1777633939910,32.76,77271.6,0.0,0.03811,7e-05,3.11955]
[1777633941462,32.76,77271.6,0.0,0.03811,7e-05,3.11955]
[1777633941563,32.76,77271.93,0.0,0.03814,7e-05,3.1211]
[1777633942086,32.76,77271.93,0.0,0.03814,7e-05,3.1211]
[1777633942188,32.76,77272.51,0.0,0.03818,7e-05,3.12378]
[1777633943163,32.76,77272.51,0.0,0.03818,7e-05,3.12378]
[1777633943266,32.76,77272.94,0.0,0.03821,7e-05,3.12578]
[1777633947695,32.76,77272.65,0.0,0.03819,7e-05,3.12464]
[1777633948306,32.76,77272.65,0.0,0.03819,7e-05,3.12464]
[1777633949232,32.76,77272.03,0.0,0.03815,7e-05,3.12188]
[1777633949245,32.76,77272.12,0.0,0.03815,7e-05,3.12233]
[1777633954929,32.76,77274.75,0.0,0.03828,7e-05,3.12925]
[1777633959963,32.76,77278.04,0.0,0.0385,7e-05,3.14432]
[1777633964999,32.76,77274.78,0.0,0.03828,7e-05,3.12954]
[1777633970035,32.76,77275.53,0.0,0.03833,7e-05,3.13303]
[1777633975069,32.76,77275.86,0.0,0.03835,7e-05,3.13457]
[1777633980115,32.76,77282.29,0.0,0.03879,7e-05,3.16377]
[1777633985144,32.76,77285.69,0.0,0.03902,7e-05,3.1791]
[1777633990181,32.76,77289.72,0.0,0.03929,7e-05,3.19725]
[1777633995216,32.76,77289.39,0.0,0.03926,7e-05,3.19533]
[1777634000261,32.76,77293.29,0.0,0.03952,7e-05,3.21285]
[1777634004093,32.76,77294.12,0.0,0.03958,7e-05,3.21639]
[1777634005072,32.76,77294.81,0.0,0.03962,7e-05,3.21949]
[1777634007071,32.76,77298.12,0.0,0.03985,7e-05,3.23461]
[1777634012341,32.75,77299.41,0.0,0.03987,7e-05,3.23457]
[1777634017236,32.75,77299.31,0.0,0.03985,7e-05,3.23369]
[1777634022416,32.75,77299.71,0.0,0.03987,7e-05,3.23492]
[1777634027449,32.75,77300.16,0.0,0.0399,7e-05,3.23648]
[1777634032484,32.75,77299.98,0.0,0.03988,7e-05,3.23511]
[1777634037519,32.75,77300.26,0.0,0.03989,7e-05,3.23588]
[1777634043561,32.74,77300.4,0.0,0.03989,7e-05,3.23587]
[1777634048596,32.74,77300.5,0.0,0.03989,7e-05,3.23579]
[1777634053630,32.74,77300.61,0.0,0.03989,7e-05,3.23575]
[1777634059674,32.74,77300.64,0.0,0.03988,7e-05,3.23523]
[1777634062694,32.74,77309.16,0.0,0.04047,7e-05,3.27456]
[1777634067947,32.73,77309.41,0.0,0.04048,7e-05,3.27503]
[1777634074017,32.73,77305.2,0.0,0.0401,7e-05,3.24891]
[1777634078084,32.73,77306.26,0.0,0.04017,7e-05,3.25344]
[1777634083842,32.73,77307.72,0.0,0.04026,7e-05,3.25911]
[1777634088877,32.72,77308.12,0.0,0.04027,7e-05,3.26024]
[1777634093911,32.72,77308.63,0.0,0.0403,7e-05,3.26188]
[1777634098948,32.72,77308.65,0.0,0.04029,7e-05,3.26123]
[1777634104989,32.71,77307.5,0.0,0.04019,7e-05,3.25496]
[1777634110029,32.71,77308.15,0.0,0.04023,7e-05,3.25731]
[1777634115060,32.71,77307.07,0.0,0.04014,7e-05,3.25164]
[1777634120096,32.71,77307.45,0.0,0.04016,7e-05,3.25284]
[1777634125130,32.71,77308.26,0.0,0.04021,7e-05,3.25607]
[1777634130165,32.71,77308.4,0.0,0.04021,7e-05,3.25614]
[1777634135200,32.7,77308.24,0.0,0.04013,7e-05,3.24948]
[1777634136011,32.7,77308.24,0.0,0.04013,7e-05,3.24948]
[1777634138989,32.7,77300.62,0.0,0.03959,7e-05,3.21376]
[1777634144263,32.7,77299.58,0.0,0.03951,7e-05,3.20856]
[1777634151312,32.7,77297.45,0.0,0.03936,7e-05,3.19822]
[1777634156348,32.7,77295.37,0.0,0.03921,7e-05,3.18826]
[1777634158842,32.7,77294.91,0.0,0.03918,7e-05,3.18601]
[1777634161271,32.7,77292.7,0.0,0.03902,7e-05,3.17572]
[1777634163285,32.7,77289.42,0.0,0.03879,7e-05,3.16058]
[1777634167343,32.7,77289.94,0.0,0.03883,7e-05,3.16285]
[1777634172464,32.7,77289.32,0.0,0.03879,7e-05,3.15994]
[1777634177499,32.7,77289.68,0.0,0.03881,7e-05,3.1616]
[1777634182535,32.7,77291.39,0.0,0.03893,7e-05,3.16938]
[1777634187569,32.7,77293.12,0.0,0.03904,7e-05,3.17711]
[1777634192603,32.69,77292.52,0.0,0.03894,7e-05,3.1688]
[1777634197080,32.69,77295.29,0.0,0.03912,7e-05,3.18132]
[1777634197650,32.69,77319.06,0.0,0.04078,7e-05,3.2916]
[1777634198653,32.69,77330.5,0.0,0.0416,7e-05,3.34573]
[1777634203688,32.69,77336.01,0.0,0.04198,7e-05,3.37024]
[1777634205929,32.68,77337.82,0.0,0.0421,7e-05,3.37819]
[1777634211744,32.68,77345.14,0.0,0.0426,7e-05,3.41105]
[1777634217917,32.68,77345.53,0.0,0.04262,7e-05,3.41253]
[1777634223828,32.66,77340.44,0.0,0.04218,7e-05,3.38382]
[1777634228862,32.66,77340.57,0.0,0.04217,7e-05,3.38277]
[1777634234905,32.65,77341.73,0.0,0.04222,7e-05,3.3864]
[1777634239940,32.64,77342.45,0.0,0.04225,7e-05,3.38794]
[1777634244485,32.64,77342.94,0.0,0.04227,7e-05,3.38935]
[1777634249773,32.64,77343.87,0.0,0.04231,7e-05,3.39196]
[1777634256054,32.63,77344.71,0.0,0.04227,7e-05,3.38843]
[1777634261090,32.62,77345.33,0.0,0.0423,7e-05,3.38994]
[1777634266122,32.62,77345.9,0.0,0.04231,7e-05,3.39122]
[1777634269913,32.62,77357.67,0.0,0.04317,7e-05,3.44721]
[1777634275527,32.61,77358.71,0.0,0.04322,7e-05,3.45036]
[1777634275577,32.61,77367.72,0.0,0.04389,8e-05,3.49402]
[1777634277064,32.61,77367.72,0.0,0.04389,8e-05,3.49363]
[1777634281088,32.6,77371.08,0.0,0.04411,8e-05,3.50823]
[1777634283123,32.6,77369.99,0.0,0.04401,8e-05,3.50189]
[1777634288279,32.59,77369.57,0.0,0.04394,8e-05,3.49705]
[1777634293677,32.58,77371.78,0.0,0.04408,8e-05,3.50601]
[1777634296262,32.58,77379.55,0.0,0.04467,8e-05,3.54413]
[1777634296361,32.58,77382.43,0.0,0.04489,8e-05,3.5585]
[1777634301371,32.58,77376.29,0.0,0.04442,8e-05,3.52832]
[1777634302593,32.58,77376.29,0.0,0.04442,8e-05,3.52832]
[1777634302684,32.58,77377.1,0.0,0.04449,8e-05,3.53241]
[1777634304544,32.58,77377.77,0.0,0.04454,8e-05,3.53581]
[1777634304645,32.58,77376.96,0.0,0.04448,8e-05,3.53187]
[1777634306590,32.59,77376.91,0.0,0.04447,8e-05,3.53169]
[1777634306647,32.59,77376.4,0.0,0.04444,8e-05,3.52924]
[1777634307773,32.59,77376.4,0.0,0.04444,8e-05,3.52924]
[1777634307827,32.59,77376.86,0.0,0.04447,8e-05,3.53158]
[1777634313931,32.59,77375.48,0.0,0.04431,8e-05,3.51952]
[1777634314795,32.59,77374.92,0.0,0.04427,8e-05,3.51683]
[1777634314896,32.59,77374.97,0.0,0.04427,8e-05,3.51715]
[1777634316779,32.59,77374.97,0.0,0.04427,8e-05,3.51723]
[1777634316816,32.59,77374.94,0.0,0.04427,8e-05,3.51716]
[1777634317481,32.59,77374.94,0.0,0.04427,8e-05,3.51716]
[1777634317934,32.59,77374.94,0.0,0.04427,8e-05,3.51716]
[1777634317584,32.59,77375.15,0.0,0.04429,8e-05,3.51827]
[1777634318487,32.59,77375.15,0.0,0.04429,8e-05,3.51834]
[1777634323290,32.59,77373.22,0.0,0.04415,8e-05,3.50912]
[1777634323748,32.59,77373.21,0.0,0.04415,8e-05,3.50915]
[1777634329809,32.59,77368.97,0.0,0.04383,8e-05,3.48869]
[1777634335609,32.59,77365.89,0.0,0.04361,8e-05,3.47437]
[1777634340642,32.59,77365.49,0.0,0.04359,8e-05,3.47291]
[1777634345686,32.59,77359.61,0.0,0.04312,7e-05,3.44242]
[1777634346544,32.59,77359.61,0.0,0.04312,7e-05,3.44242]
[1777634346545,32.59,77359.61,0.0,0.04312,7e-05,3.44242]
[1777634346684,32.59,77359.44,0.0,0.0431,7e-05,3.44114]
[1777634347551,32.59,77359.44,0.0,0.0431,7e-05,3.44114]
[1777634347955,32.59,77361.82,0.0,0.04327,7e-05,3.45228]
[1777634353733,32.57,77361.2,0.0,0.04317,7e-05,3.44549]
[1777634358767,32.57,77363.17,0.0,0.04328,8e-05,3.45285]
[1777634364809,32.56,77364.82,0.0,0.04336,8e-05,3.45818]
[1777634369848,32.55,77365.85,0.0,0.0434,8e-05,3.46089]
[1777634374889,32.54,77371.6,0.0,0.04373,8e-05,3.48109]
[1777634379918,32.53,77381.43,0.0,0.04444,8e-05,3.52703]
[1777634382940,32.53,77390.62,0.0,0.04512,8e-05,3.57093]
[1777634387975,32.52,77395.78,0.0,0.04548,8e-05,3.59353]
[1777634393010,32.51,77406.5,0.0,0.04627,8e-05,3.64432]
[1777634398046,32.5,77409.35,0.0,0.04644,8e-05,3.65524]
[1777634401240,32.49,77409.18,0.0,0.04639,8e-05,3.65227]
[1777634402071,32.49,77412.27,0.0,0.04663,8e-05,3.66726]
[1777634402459,32.49,77421.12,0.0,0.04734,8e-05,3.71235]
[1777634403091,32.49,77421.12,0.0,0.04734,8e-05,3.71235]
[1777634403180,32.49,77421.27,0.0,0.04735,8e-05,3.71295]
[1777634406524,32.49,77421.84,0.0,0.04739,8e-05,3.7157]
[1777634406626,32.49,77421.55,0.0,0.04736,8e-05,3.71386]
[1777634407568,32.49,77421.55,0.0,0.04736,8e-05,3.71386]
[1777634408027,32.49,77421.55,0.0,0.04736,8e-05,3.71386]
[1777634407664,32.49,77421.86,0.0,0.04738,8e-05,3.71527]
[1777634408128,32.49,77420.7,0.0,0.04729,8e-05,3.70914]
[1777634410247,32.49,77420.77,0.0,0.04729,8e-05,3.7095]
[1777634410785,32.49,77420.77,0.0,0.04729,8e-05,3.7095]
[1777634415347,32.48,77421.94,0.0,0.04737,8e-05,3.71441]
[1777634415373,32.48,77422.08,0.0,0.04738,8e-05,3.71495]
[1777634416524,32.48,77422.08,0.0,0.04738,8e-05,3.71495]
[1777634416563,32.48,77421.99,0.0,0.04737,8e-05,3.7143]
[1777634417945,32.48,77421.99,0.0,0.04737,8e-05,3.7143]
[1777634417986,32.48,77422.37,0.0,0.04739,8e-05,3.71606]
[1777634419508,32.48,77422.37,0.0,0.04739,8e-05,3.71606]
[1777634419527,32.48,77419.1,0.0,0.04712,8e-05,3.69893]
[1777634425236,32.48,77419.11,0.0,0.04711,8e-05,3.698]
[1777634431057,32.47,77421.82,0.0,0.04725,8e-05,3.70524]
[1777634436313,32.47,77421.92,0.0,0.04724,8e-05,3.70464]
[1777634441594,32.47,77423.52,0.0,0.04735,8e-05,3.71209]
[1777634441621,32.47,77441.35,0.0,0.04881,8e-05,3.80408]
[1777634447393,32.46,77433.8,0.0,0.04816,8e-05,3.76293]
[1777634452428,32.46,77433.47,0.0,0.04811,8e-05,3.75977]
[1777634457463,32.45,77433.02,0.0,0.04805,8e-05,3.75599]
[1777634462498,32.45,77435.29,0.0,0.04821,8e-05,3.7663]
[1777634467554,32.44,77436.0,0.0,0.04824,8e-05,3.76842]
[1777634472578,32.44,77435.2,0.0,0.04815,8e-05,3.76274]
[1777634476607,32.43,77444.11,0.0,0.04887,8e-05,3.80782]
[1777634481642,32.43,77454.33,0.0,0.04969,8e-05,3.85937]
[1777634485353,32.42,77460.18,0.0,0.05016,8e-05,3.88883]
[1777634485672,32.42,77460.18,0.0,0.05016,8e-05,3.88883]
[1777634486012,32.42,77460.18,0.0,0.05016,8e-05,3.88883]
[1777634486079,32.42,77496.44,0.0,0.05331,9e-05,4.08363]
[1777634486894,32.42,77496.44,0.0,0.05331,9e-05,4.08363]
[1777634486975,32.42,77541.3,0.0,0.0574,9e-05,4.33176]
[1777634488127,32.4,77554.94,0.0,0.05857,0.0001,4.40142]
[1777634492737,32.38,77564.26,0.0,0.05928,0.0001,4.4423]
[1777634496838,32.36,77573.18,0.0,0.06006,0.0001,4.48837]
[1777634500795,32.24,77563.7,0.0,0.05841,0.0001,4.39056]
[1777634503097,32.23,77554.14,0.0,0.05745,9e-05,4.33343]
[1777634508854,32.19,77552.38,0.0,0.05706,9e-05,4.30986]
[1777634513891,32.17,77544.8,0.0,0.05626,9e-05,4.26187]
[1777634516912,32.14,77530.66,0.0,0.05476,9e-05,4.17137]
[1777634517918,32.14,77514.63,0.0,0.05329,9e-05,4.08168]
[1777634519207,32.13,77501.72,0.0,0.05213,9e-05,4.01025]
[1777634519804,32.13,77501.72,0.0,0.05213,9e-05,4.01025]
[1777634519913,32.13,77501.72,0.0,0.05213,9e-05,4.01025]
[1777634520620,32.13,77497.44,0.0,0.05174,9e-05,3.98632]
[1777634520942,32.13,77497.44,0.0,0.05173,9e-05,3.98565]
[1777634523959,32.12,77487.07,0.0,0.0508,9e-05,3.92785]
[1777634528148,32.12,77484.11,0.0,0.05052,9e-05,3.91036]
[1777634528698,32.12,77483.09,0.0,0.05042,9e-05,3.90438]
[1777634530003,32.11,77496.5,0.0,0.05157,9e-05,3.97559]
[1777634532827,32.11,77499.13,0.0,0.05178,9e-05,3.98861]
[1777634533025,32.11,77501.5,0.0,0.05198,9e-05,4.00086]
[1777634535039,32.11,77510.37,0.0,0.05274,9e-05,4.04794]
[1777634540073,32.09,77503.67,0.0,0.05209,9e-05,4.00789]
[1777634545116,32.08,77505.65,0.0,0.05221,9e-05,4.01533]
[1777634548508,32.08,77505.38,0.0,0.05215,9e-05,4.01185]
[1777634548975,32.08,77505.38,0.0,0.05215,9e-05,4.01185]
[1777634549479,32.08,77501.78,0.0,0.05182,9e-05,3.99159]
[1777634550218,32.08,77501.78,0.0,0.05182,9e-05,3.99159]
[1777634550144,32.07,77493.72,0.0,0.05111,9e-05,3.9473]
[1777634551154,32.07,77492.27,0.0,0.0509,9e-05,3.93303]
[1777634556187,32.07,77485.3,0.0,0.05026,9e-05,3.89306]
[1777634561222,32.06,77485.15,0.0,0.0502,9e-05,3.88947]
[1777634566259,32.05,77488.76,0.0,0.05048,9e-05,3.90643]
[1777634572104,32.04,77488.88,0.0,0.05045,9e-05,3.90502]
[1777634572163,32.04,77482.8,0.0,0.04992,9e-05,3.872]
[1777634574730,32.04,77473.73,0.0,0.04913,8e-05,3.82254]
[1777634576630,32.04,77473.73,0.0,0.04913,8e-05,3.82217]
[1777634576731,32.04,77470.58,0.0,0.04886,8e-05,3.80515]
[1777634577372,32.04,77470.58,0.0,0.04886,8e-05,3.80515]
[1777634578044,32.04,77470.58,0.0,0.04886,8e-05,3.80515]
[1777634578596,32.04,77468.22,0.0,0.04865,8e-05,3.79236]
[1777634578637,32.03,77466.68,0.0,0.04847,8e-05,3.78118]
[1777634580463,32.02,77466.68,0.0,0.04843,8e-05,3.77834]
[1777634581237,32.0,77467.98,0.0,0.04845,8e-05,3.77962]
[1777634585378,31.98,77467.63,0.0,0.0483,8e-05,3.7701]
[1777634585448,31.98,77465.73,0.0,0.04813,8e-05,3.75987]
[1777634590695,31.97,77466.21,0.0,0.04816,8e-05,3.76151]
[1777634596466,31.97,77462.91,0.0,0.04787,8e-05,3.74301]
[1777634602278,31.97,77461.61,0.0,0.04774,8e-05,3.73515]
[1777634607544,31.96,77460.23,0.0,0.04761,8e-05,3.72715]
[1777634612578,31.96,77459.84,0.0,0.0475,8e-05,3.71863]
[1777634617614,31.96,77459.19,0.0,0.04744,8e-05,3.71456]
[1777634622733,31.96,77452.97,0.0,0.04692,8e-05,3.68169]
[1777634622771,31.96,77434.37,0.0,0.04542,8e-05,3.5859]
[1777634628704,31.96,77425.09,0.0,0.04469,8e-05,3.53926]
[1777634633739,31.96,77428.08,0.0,0.04494,8e-05,3.55504]
[1777634638774,31.96,77428.52,0.0,0.04498,8e-05,3.55792]
[1777634643809,31.97,77429.25,0.0,0.04505,8e-05,3.56225]
[1777634648845,31.97,77429.48,0.0,0.04508,8e-05,3.56403]
[1777634653878,31.97,77427.9,0.0,0.04496,8e-05,3.5566]
[1777634658913,31.97,77421.93,0.0,0.0445,8e-05,3.52702]
[1777634663948,31.97,77416.66,0.0,0.04411,8e-05,3.50138]
[1777634668984,31.98,77413.8,0.0,0.0439,8e-05,3.48802]
[1777634674020,31.98,77409.43,0.0,0.04352,8e-05,3.46185]
[1777634679055,31.98,77409.77,0.0,0.04356,8e-05,3.4649]
[1777634684090,31.99,77403.29,0.0,0.04309,8e-05,3.43417]
[1777634689125,31.99,77401.13,0.0,0.04295,8e-05,3.42509]
[1777634689821,31.99,77401.13,0.0,0.04295,8e-05,3.42509]
[1777634690132,32.0,77400.23,0.0,0.04289,8e-05,3.42098]
[1777634695168,32.0,77394.79,0.0,0.0425,8e-05,3.39602]
[1777634696237,32.0,77394.79,0.0,0.0425,8e-05,3.39602]
[1777634696265,32.0,77395.16,0.0,0.04254,8e-05,3.39821]
[1777634698188,32.0,77405.64,0.0,0.04335,8e-05,3.45073]
[1777634698558,32.0,77405.64,0.0,0.04335,8e-05,3.45073]
[1777634699196,32.01,77408.47,0.0,0.04357,8e-05,3.46509]
[1777634702970,32.01,77407.42,0.0,0.0435,8e-05,3.46064]
[1777634703224,32.01,77410.29,0.0,0.04372,8e-05,3.4752]
[1777634704724,32.01,77411.99,0.0,0.04386,8e-05,3.48393]
[1777634705239,32.01,77414.87,0.0,0.04409,8e-05,3.49857]
[1777634710274,32.01,77408.93,0.0,0.04364,8e-05,3.46983]
[1777634715309,32.02,77402.74,0.0,0.04319,8e-05,3.44033]
[1777634718330,32.02,77394.6,0.0,0.04258,8e-05,3.40107]
[1777634723366,32.03,77385.25,0.0,0.04191,7e-05,3.35715]
[1777634728401,32.03,77379.75,0.0,0.04154,7e-05,3.3326]
[1777634733437,32.04,77374.91,0.0,0.04116,7e-05,3.30651]
[1777634738471,32.05,77380.63,0.0,0.04162,7e-05,3.33648]
[1777634743506,32.06,77378.53,0.0,0.04149,7e-05,3.32849]
[1777634748542,32.06,77378.4,0.0,0.04152,7e-05,3.33004]
[1777634753576,32.07,77377.37,0.0,0.04148,7e-05,3.32724]
[1777634758611,32.08,77382.79,0.0,0.04191,7e-05,3.35568]
[1777634763647,32.08,77385.36,0.0,0.04213,7e-05,3.37005]
[1777634765661,32.08,77394.46,0.0,0.04282,8e-05,3.41529]
[1777634770695,32.09,77394.07,0.0,0.04282,8e-05,3.41482]
[1777634774730,32.09,77384.4,0.0,0.04211,7e-05,3.36882]
[1777634779759,32.1,77384.17,0.0,0.04212,7e-05,3.3695]
[1777634784793,32.1,77377.42,0.0,0.04165,7e-05,3.33856]
[1777634788824,32.11,77363.26,0.0,0.04064,7e-05,3.27221]
[1777634793919,32.12,77362.12,0.0,0.04053,7e-05,3.26356]
[1777634797688,32.12,77363.89,0.0,0.04069,7e-05,3.27419]
[1777634797875,32.12,77363.89,0.0,0.04069,7e-05,3.27419]
[1777634797891,32.13,77363.7,0.0,0.04069,7e-05,3.27383]
[1777634798928,32.13,77363.7,0.0,0.04069,7e-05,3.27383]
[1777634799000,32.12,77361.47,0.0,0.04052,7e-05,3.26269]
[1777634804936,32.13,77360.44,0.0,0.04048,7e-05,3.26009]
[1777634808786,32.14,77360.56,0.0,0.04052,7e-05,3.26291]
[1777634808963,32.14,77360.62,0.0,0.04052,7e-05,3.2632]
[1777634813999,32.15,77360.57,0.0,0.04057,7e-05,3.2659]
[1777634815229,32.15,77360.57,0.0,0.04057,7e-05,3.2659]
[1777634815330,32.15,77361.37,0.0,0.04063,7e-05,3.27028]
[1777634816232,32.15,77361.37,0.0,0.04063,7e-05,3.27028]
[1777634816253,32.15,77364.5,0.0,0.04087,7e-05,3.28581]
[1777634816713,32.15,77364.5,0.0,0.04087,7e-05,3.28581]
[1777634817020,32.15,77364.5,0.0,0.04088,7e-05,3.28636]
[1777634822055,32.16,77364.78,0.0,0.04094,7e-05,3.29028]
[1777634827090,32.17,77363.0,0.0,0.04085,7e-05,3.28434]
[1777634832125,32.18,77366.22,0.0,0.04112,7e-05,3.30243]
[1777634838167,32.19,77365.47,0.0,0.04111,7e-05,3.30178]
[1777634843208,32.2,77362.56,0.0,0.04094,7e-05,3.29027]
[1777634848240,32.21,77360.26,0.0,0.04081,7e-05,3.2819]
[1777634853275,32.21,77353.21,0.0,0.04028,7e-05,3.24561]
[1777634858311,32.22,77353.55,0.0,0.04035,7e-05,3.25013]
[1777634863346,32.23,77353.79,0.0,0.04041,7e-05,3.25421]
[1777634868382,32.24,77351.59,0.0,0.0403,7e-05,3.24673]
[1777634873416,32.25,77347.84,0.0,0.04008,7e-05,3.23204]
[1777634878451,32.26,77346.39,0.0,0.04002,7e-05,3.22831]
[1777634883487,32.27,77345.01,0.0,0.03997,7e-05,3.22491]
[1777634888522,32.28,77344.28,0.0,0.03996,7e-05,3.22452]
[1777634893556,32.29,77342.44,0.0,0.03988,7e-05,3.21886]
[1777634898591,32.3,77342.01,0.0,0.0399,7e-05,3.22042]
[1777634903627,32.31,77341.18,0.0,0.03989,7e-05,3.21945]
[1777634908662,32.32,77340.43,0.0,0.03988,7e-05,3.21883]
[1777634914461,32.33,77337.22,0.0,0.03964,7e-05,3.20137]
[1777634919739,32.34,77332.79,0.0,0.03938,7e-05,3.18427]
[1777634924774,32.35,77329.64,0.0,0.0392,7e-05,3.17269]
[1777634929809,32.36,77327.32,0.0,0.03909,7e-05,3.16502]
[1777634932537,32.37,77325.18,0.0,0.03895,7e-05,3.15572]
[1777634932545,32.37,77320.37,0.0,0.03863,7e-05,3.13413]
[1777634933138,32.37,77320.37,0.0,0.03863,7e-05,3.13413]
[1777634933656,32.37,77320.37,0.0,0.03863,7e-05,3.13413]
[1777634933239,32.37,77322.89,0.0,0.03881,7e-05,3.14642]
[1777634933976,32.37,77322.89,0.0,0.03881,7e-05,3.14642]
[1777634939880,32.38,77326.36,0.0,0.03911,7e-05,3.16664]
[1777634943432,32.39,77326.23,0.0,0.03912,7e-05,3.16719]
[1777634943514,32.39,77326.58,0.0,0.03916,7e-05,3.16938]
[1777634946321,32.39,77326.61,0.0,0.03918,7e-05,3.17064]
[1777634946340,32.39,77327.7,0.0,0.03926,7e-05,3.17626]
[1777634950637,32.4,77328.86,0.0,0.03937,7e-05,3.18329]
[1777634950955,32.4,77328.0,0.0,0.03932,7e-05,3.18035]
[1777634955991,32.41,77326.91,0.0,0.03929,7e-05,3.17791]
[1777634961030,32.42,77329.54,0.0,0.03951,7e-05,3.19271]
[1777634965095,32.43,77332.01,0.0,0.03971,7e-05,3.20571]
[1777634965178,32.43,77334.0,0.0,0.03985,7e-05,3.21549]
[1777634971101,32.44,77335.23,0.0,0.03992,7e-05,3.2186]
[1777634974121,32.44,77343.61,0.0,0.04054,7e-05,3.25937]
[1777634979155,32.45,77344.0,0.0,0.0406,7e-05,3.26315]
[1777634984191,32.45,77343.78,0.0,0.04061,7e-05,3.26405]
[1777634989226,32.46,77345.29,0.0,0.04075,7e-05,3.27313]
[1777634994261,32.46,77343.88,0.0,0.04068,7e-05,3.26835]
[1777634999296,32.47,77343.67,0.0,0.04069,7e-05,3.26928]
[1777635004336,32.48,77346.5,0.0,0.04092,7e-05,3.28456]
[1777635005074,32.48,77346.5,0.0,0.04092,7e-05,3.28456]
[1777635005343,32.48,77347.37,0.0,0.04099,7e-05,3.28905]
[1777635010379,32.48,77348.67,0.0,0.04111,7e-05,3.29694]
[1777635010930,32.48,77348.67,0.0,0.04111,7e-05,3.29694]
[1777635011385,32.48,77350.89,0.0,0.04128,7e-05,3.30784]
[1777635016421,32.49,77356.19,0.0,0.04169,7e-05,3.33469]
[1777635019441,32.49,77374.35,0.0,0.04305,8e-05,3.42325]
[1777635019872,32.49,77374.35,0.0,0.04305,8e-05,3.42325]
[1777635023861,32.49,77376.47,0.0,0.04322,8e-05,3.4341]
[1777635029510,32.5,77377.36,0.0,0.04329,8e-05,3.43922]
[1777635034027,32.5,77380.39,0.0,0.04347,8e-05,3.44893]
[1777635039581,32.5,77382.22,0.0,0.04361,8e-05,3.45848]
[1777635044616,32.5,77382.24,0.0,0.04362,8e-05,3.45911]
[1777635049650,32.5,77384.28,0.0,0.04379,8e-05,3.46964]
[1777635054685,32.5,77387.61,0.0,0.04405,8e-05,3.48648]
[1777635059721,32.51,77390.05,0.0,0.04424,8e-05,3.49889]
[1777635064757,32.51,77391.87,0.0,0.04439,8e-05,3.5082]
[1777635070798,32.51,77397.43,0.0,0.04482,8e-05,3.53589]
[1777635075840,32.51,77398.0,0.0,0.04486,8e-05,3.53868]
[1777635077849,32.51,77388.4,0.0,0.04412,8e-05,3.49111]
[1777635081251,32.51,77388.27,0.0,0.04411,8e-05,3.49058]
[1777635083650,32.51,77389.45,0.0,0.0442,8e-05,3.4965]
[1777635089933,32.51,77386.94,0.0,0.04402,8e-05,3.48461]
[1777635095732,32.51,77386.31,0.0,0.04391,8e-05,3.47624]
[1777635101011,32.51,77393.19,0.0,0.04445,8e-05,3.51062]
[1777635106045,32.51,77394.2,0.0,0.04452,8e-05,3.51562]
[1777635108497,32.51,77394.78,0.0,0.04457,8e-05,3.5185]
[1777635113093,32.51,77386.6,0.0,0.04394,8e-05,3.47804]
[1777635118129,32.52,77377.64,0.0,0.04332,8e-05,3.43811]
[1777635120723,32.53,77375.55,0.0,0.04318,8e-05,3.42898]
[1777635123188,32.54,77375.6,0.0,0.04324,8e-05,3.43274]
[1777635124785,32.54,77375.26,0.0,0.04323,8e-05,3.43221]
[1777635131221,32.57,77371.15,0.0,0.04308,8e-05,3.42207]
[1777635136255,32.58,77376.6,0.0,0.04354,8e-05,3.45214]
[1777635141292,32.59,77374.45,0.0,0.04339,8e-05,3.44212]
[1777635147334,32.59,77373.58,0.0,0.04333,8e-05,3.43855]
[1777635152369,32.59,77369.55,0.0,0.04297,7e-05,3.41401]
[1777635155264,32.59,77368.73,0.0,0.04292,7e-05,3.41033]
[1777635159339,32.59,77374.24,0.0,0.04334,8e-05,3.43766]
[1777635163420,32.59,77378.4,0.0,0.04366,8e-05,3.45841]
[1777635168480,32.6,77379.32,0.0,0.04374,8e-05,3.46334]
[1777635173516,32.6,77370.13,0.0,0.04305,8e-05,3.41894]
[1777635178553,32.6,77369.87,0.0,0.04304,8e-05,3.41843]
[1777635183589,32.6,77369.84,0.0,0.04305,8e-05,3.41906]
[1777635188624,32.6,77369.89,0.0,0.04307,8e-05,3.42005]
[1777635193658,32.61,77369.83,0.0,0.04307,8e-05,3.42048]
[1777635198693,32.61,77369.69,0.0,0.04307,8e-05,3.42049]
[1777635203729,32.61,77369.51,0.0,0.04307,8e-05,3.42029]
[1777635208763,32.61,77368.74,0.0,0.04302,7e-05,3.41725]
[1777635213799,32.62,77368.17,0.0,0.04293,7e-05,3.40965]
[1777635219841,32.62,77368.4,0.0,0.04296,7e-05,3.41165]
[1777635224876,32.62,77368.23,0.0,0.04296,7e-05,3.41153]
[1777635229911,32.62,77368.05,0.0,0.04296,7e-05,3.4115]
[1777635234946,32.63,77368.58,0.0,0.04301,7e-05,3.41477]
[1777635239981,32.63,77373.92,0.0,0.04342,8e-05,3.44127]
[1777635245016,32.63,77372.64,0.0,0.04333,8e-05,3.43549]
[1777635250052,32.63,77367.39,0.0,0.04294,7e-05,3.41056]
[1777635255087,32.63,77365.55,0.0,0.04282,7e-05,3.40236]
[1777635260121,32.64,77365.49,0.0,0.04282,7e-05,3.40285]
[1777635264150,32.64,77352.53,0.0,0.04188,7e-05,3.34133]
[1777635269185,32.64,77350.5,0.0,0.04175,7e-05,3.33308]
[1777635274430,32.65,77351.89,0.0,0.04181,7e-05,3.33547]
[1777635274531,32.65,77350.46,0.0,0.04171,7e-05,3.32896]
[1777635278092,32.65,77350.15,0.0,0.0417,7e-05,3.32847]
[1777635278248,32.65,77351.1,0.0,0.04177,7e-05,3.33333]
[1777635283284,32.66,77357.9,0.0,0.0423,7e-05,3.36744]
[1777635288320,32.66,77357.99,0.0,0.04233,7e-05,3.36928]
[1777635293354,32.67,77357.76,0.0,0.04233,7e-05,3.36961]
[1777635299395,32.67,77358.2,0.0,0.04239,7e-05,3.37344]
[1777635304431,32.68,77360.13,0.0,0.04256,7e-05,3.38417]
[1777635309466,32.68,77360.84,0.0,0.04263,7e-05,3.38893]
[1777635317521,32.69,77360.01,0.0,0.0426,7e-05,3.38713]
[1777635322557,32.69,77361.42,0.0,0.04273,7e-05,3.39531]
[1777635327595,32.7,77355.67,0.0,0.04233,7e-05,3.36906]
[1777635332626,32.7,77355.05,0.0,0.04224,7e-05,3.36214]
[1777635335027,32.7,77354.6,0.0,0.04221,7e-05,3.36031]
[1777635335074,32.71,77353.9,0.0,0.04217,7e-05,3.35761]
[1777635340184,32.71,77351.66,0.0,0.04203,7e-05,3.34825]
[1777635345721,32.72,77350.15,0.0,0.04195,7e-05,3.34309]
[1777635350756,32.72,77349.63,0.0,0.04194,7e-05,3.34241]
[1777635355791,32.73,77342.77,0.0,0.04147,7e-05,3.31164]
[1777635360826,32.74,77338.6,0.0,0.0412,7e-05,3.29402]
[1777635365862,32.74,77333.16,0.0,0.04084,7e-05,3.27048]
[1777635370898,32.74,77327.13,0.0,0.04041,7e-05,3.24264]
[1777635375932,32.75,77327.73,0.0,0.04046,7e-05,3.24595]
[1777635380967,32.75,77330.55,0.0,0.0407,7e-05,3.26133]
[1777635386003,32.76,77328.47,0.0,0.04058,7e-05,3.25366]
[1777635392043,32.77,77326.77,0.0,0.04044,7e-05,3.24284]
[1777635397079,32.78,77325.98,0.0,0.04042,7e-05,3.24171]
[1777635402115,32.78,77325.82,0.0,0.04044,7e-05,3.24309]
[1777635407150,32.79,77325.71,0.0,0.04047,7e-05,3.24466]
[1777635412186,32.8,77324.84,0.0,0.04044,7e-05,3.24266]
[1777635417996,32.8,77323.54,0.0,0.04038,7e-05,3.23868]
[1777635420879,32.81,77323.41,0.0,0.04038,7e-05,3.2389]
[1777635420958,32.81,77322.29,0.0,0.04031,7e-05,3.2341]
[1777635422286,32.81,77322.29,0.0,0.04031,7e-05,3.2341]
[1777635422749,32.81,77322.29,0.0,0.04031,7e-05,3.2341]
[1777635425794,32.81,77322.34,0.0,0.04034,7e-05,3.23602]
[1777635425828,32.81,77322.52,0.0,0.04035,7e-05,3.23727]
[1777635427092,32.81,77322.52,0.0,0.04035,7e-05,3.23727]
[1777635427139,32.82,77322.76,0.0,0.04038,7e-05,3.23922]
[1777635430715,32.82,77322.08,0.0,0.04035,7e-05,3.23688]
[1777635430815,32.82,77322.24,0.0,0.04037,7e-05,3.23804]
[1777635434711,32.83,77322.01,0.0,0.04037,7e-05,3.2382]
[1777635434740,32.83,77321.6,0.0,0.04035,7e-05,3.2367]
[1777635435923,32.83,77321.6,0.0,0.04035,7e-05,3.2367]
[1777635435935,32.83,77321.65,0.0,0.04036,7e-05,3.23734]
[1777635437277,32.83,77321.65,0.0,0.04036,7e-05,3.23775]
[1777635437944,32.83,77321.65,0.0,0.04036,7e-05,3.23775]
[1777635441388,32.84,77329.66,0.0,0.04096,7e-05,3.27706]
[1777635446423,32.84,77330.54,0.0,0.04105,7e-05,3.28284]
[1777635451458,32.85,77330.47,0.0,0.04101,7e-05,3.2787]
[1777635455714,32.85,77331.55,0.0,0.0411,7e-05,3.28475]
[1777635455759,32.85,77331.69,0.0,0.04111,7e-05,3.28573]
[1777635462534,32.86,77332.33,0.0,0.0412,7e-05,3.29097]
[1777635467570,32.86,77333.62,0.0,0.04131,7e-05,3.29859]
[1777635470460,32.86,77332.2,0.0,0.04122,7e-05,3.2925]
[1777635470591,32.87,77331.51,0.0,0.04117,7e-05,3.28956]
[1777635475626,32.87,77332.12,0.0,0.04124,7e-05,3.29399]
[1777635477507,32.87,77332.36,0.0,0.04126,7e-05,3.29543]
[1777635477640,32.87,77334.37,0.0,0.04141,7e-05,3.30521]
[1777635482676,32.88,77339.97,0.0,0.04184,7e-05,3.33313]
[1777635487711,32.88,77341.6,0.0,0.04198,7e-05,3.342]
[1777635492747,32.88,77339.46,0.0,0.04184,7e-05,3.33298]
[1777635497781,32.89,77337.57,0.0,0.04172,7e-05,3.32521]
[1777635502819,32.89,77336.93,0.0,0.04169,7e-05,3.32342]
[1777635507852,32.9,77336.97,0.0,0.04172,7e-05,3.32484]
[1777635512889,32.9,77337.19,0.0,0.04169,7e-05,3.32164]
[1777635517922,32.9,77337.33,0.0,0.04172,7e-05,3.32355]
[1777635522957,32.91,77336.95,0.0,0.04171,7e-05,3.323]
[1777635527992,32.91,77337.32,0.0,0.04175,7e-05,3.32599]
[1777635533028,32.92,77338.77,0.0,0.04188,7e-05,3.33404]
[1777635538064,32.92,77338.71,0.0,0.04189,7e-05,3.33491]
[1777635543099,32.92,77338.31,0.0,0.04188,7e-05,3.33416]
[1777635548134,32.93,77338.94,0.0,0.04194,7e-05,3.33827]
[1777635553171,32.93,77338.4,0.0,0.04192,7e-05,3.3368]
[1777635558206,32.94,77338.41,0.0,0.04194,7e-05,3.33794]
[1777635563246,32.94,77338.24,0.0,0.04195,7e-05,3.33842]
[1777635569282,32.94,77338.22,0.0,0.04197,7e-05,3.3396]
[1777635574317,32.95,77338.02,0.0,0.0419,7e-05,3.33424]
[1777635579352,32.95,77334.4,0.0,0.04166,7e-05,3.31828]
[1777635584387,32.96,77334.93,0.0,0.04172,7e-05,3.322]
[1777635589421,32.96,77336.24,0.0,0.04183,7e-05,3.32938]
[1777635594456,32.96,77335.66,0.0,0.0418,7e-05,3.32779]
[1777635600499,32.97,77336.13,0.0,0.04186,7e-05,3.33142]
[1777635605534,32.97,77333.32,0.0,0.04168,7e-05,3.31933]
[1777635610569,32.98,77333.32,0.0,0.04169,7e-05,3.32059]
[1777635616614,32.98,77338.19,0.0,0.04207,7e-05,3.34501]
[1777635621646,32.98,77338.87,0.0,0.04214,7e-05,3.34933]
[1777635626681,32.99,77338.68,0.0,0.04214,7e-05,3.34947]
[1777635628695,32.99,77346.55,0.0,0.04272,7e-05,3.38739]
[1777635633731,32.99,77345.48,0.0,0.04259,7e-05,3.37753]
[1777635638740,32.99,77344.89,0.0,0.04256,7e-05,3.37519]
[1777635644808,33.0,77344.37,0.0,0.04254,7e-05,3.37398]
[1777635655885,33.0,77343.45,0.0,0.0425,7e-05,3.37137]
[1777635661182,33.0,77343.3,0.0,0.0425,7e-05,3.3713]
[1777635664948,33.01,77358.6,0.0,0.04365,8e-05,3.44539]
[1777635669989,33.01,77359.81,0.0,0.04374,8e-05,3.45144]
[1777635675020,33.01,77361.5,0.0,0.04387,8e-05,3.45985]
[1777635680055,33.01,77362.95,0.0,0.04398,8e-05,3.46705]
[1777635685090,33.01,77364.25,0.0,0.04408,8e-05,3.47354]
[1777635690125,33.01,77361.72,0.0,0.0439,8e-05,3.46149]
[1777635695160,33.01,77362.31,0.0,0.04388,8e-05,3.45908]
[1777635700197,33.01,77360.67,0.0,0.04376,8e-05,3.45153]
[1777635705823,33.01,77360.3,0.0,0.04374,8e-05,3.45014]
[1777635712832,33.02,77361.53,0.0,0.04385,8e-05,3.45688]
[1777635718321,33.02,77362.69,0.0,0.04395,8e-05,3.4633]
[1777635723394,33.02,77362.59,0.0,0.04395,8e-05,3.46329]
[1777635729402,33.02,77354.81,0.0,0.04339,7e-05,3.42718]
[1777635734433,33.03,77357.57,0.0,0.04361,8e-05,3.44139]
[1777635739468,33.03,77358.7,0.0,0.0437,8e-05,3.44771]
[1777635744502,33.03,77359.69,0.0,0.04379,8e-05,3.45334]
[1777635750323,33.04,77358.64,0.0,0.04373,8e-05,3.44914]
[1777635755579,33.04,77359.57,0.0,0.04375,8e-05,3.44914]
[1777635761621,33.04,77360.46,0.0,0.04383,8e-05,3.45453]
[1777635767664,33.05,77360.72,0.0,0.04387,8e-05,3.45685]
[1777635772699,33.05,77364.46,0.0,0.04417,8e-05,3.47585]
[1777635778742,33.05,77366.15,0.0,0.04431,8e-05,3.48489]
[1777635783776,33.05,77365.83,0.0,0.04429,8e-05,3.48402]
[1777635788811,33.06,77365.98,0.0,0.04432,8e-05,3.48543]
[1777635793846,33.06,77365.84,0.0,0.04432,8e-05,3.48542]
[1777635798881,33.06,77366.51,0.0,0.04438,8e-05,3.48933]
[1777635803916,33.06,77367.45,0.0,0.04446,8e-05,3.49455]
[1777635808951,33.06,77366.49,0.0,0.0444,8e-05,3.49048]
[1777635813986,33.07,77366.84,0.0,0.04437,8e-05,3.48717]
[1777635819021,33.07,77367.09,0.0,0.04439,8e-05,3.489]
[1777635824189,33.07,77367.37,0.0,0.04442,8e-05,3.49086]
[1777635828084,33.07,77380.97,0.0,0.04547,8e-05,3.55786]
[1777635833119,33.07,77384.87,0.0,0.04578,8e-05,3.577]
[1777635838154,33.07,77387.28,0.0,0.04596,8e-05,3.58862]
[1777635841178,33.07,77396.48,0.0,0.04668,8e-05,3.63411]
[1777635845206,33.07,77388.3,0.0,0.04603,8e-05,3.59277]
[1777635850242,33.07,77383.48,0.0,0.04564,8e-05,3.56855]
[1777635854617,33.07,77375.41,0.0,0.04501,8e-05,3.52856]
[1777635860606,33.07,77372.09,0.0,0.04476,8e-05,3.51237]
[1777635870383,33.07,77375.58,0.0,0.04503,8e-05,3.5294]
[1777635875416,33.06,77374.51,0.0,0.04488,8e-05,3.51839]
[1777635880453,33.06,77373.72,0.0,0.04481,8e-05,3.51446]
[1777635885487,33.06,77374.4,0.0,0.04487,8e-05,3.51773]
[1777635890527,33.06,77374.54,0.0,0.04487,8e-05,3.5183]
[1777635895564,33.06,77377.22,0.0,0.04508,8e-05,3.53129]
[1777635900599,33.06,77380.6,0.0,0.04533,8e-05,3.54753]
[1777635900874,33.06,77380.6,0.0,0.04533,8e-05,3.54753]
[1777635902914,33.06,77386.78,0.0,0.04581,8e-05,3.57786]
[1777635908653,33.06,77385.79,0.0,0.04572,8e-05,3.57213]
[1777635908978,33.06,77385.79,0.0,0.04572,8e-05,3.57213]
[1777635912682,33.06,77377.26,0.0,0.04505,8e-05,3.52966]
[1777635917716,33.06,77379.94,0.0,0.04526,8e-05,3.54256]
[1777635919132,33.06,77379.94,0.0,0.04526,8e-05,3.54256]
[1777635924385,33.06,77381.84,0.0,0.0454,8e-05,3.55144]
[1777635926781,33.05,77390.24,0.0,0.04604,8e-05,3.59253]
[1777635931816,33.05,77392.59,0.0,0.04615,8e-05,3.59769]
[1777635936851,33.05,77396.35,0.0,0.04643,8e-05,3.61563]
[1777635941886,33.05,77400.17,0.0,0.04672,8e-05,3.63388]
[1777635946915,33.04,77402.34,0.0,0.04688,8e-05,3.64407]
[1777635947540,33.04,77402.34,0.0,0.04688,8e-05,3.64407]
[1777635952963,33.04,77407.11,0.0,0.04724,8e-05,3.6668]
[1777635954978,33.04,77394.11,0.0,0.04621,8e-05,3.60138]
[1777635960018,33.04,77386.78,0.0,0.04563,8e-05,3.56464]
[1777635965056,33.04,77385.37,0.0,0.04551,8e-05,3.55744]
[1777635967068,33.04,77374.39,0.0,0.04466,8e-05,3.50343]
[1777635972105,33.04,77371.94,0.0,0.04448,8e-05,3.49159]
[1777635975983,33.04,77371.44,0.0,0.04444,8e-05,3.48926]
[1777635976296,33.04,77371.19,0.0,0.04442,8e-05,3.48807]
[1777635982174,33.04,77369.22,0.0,0.04427,8e-05,3.47868]
[1777635984553,33.04,77369.22,0.0,0.04427,8e-05,3.47868]
[1777635984641,33.04,77369.02,0.0,0.04426,8e-05,3.4778]
[1777635990229,33.04,77369.15,0.0,0.04428,8e-05,3.47871]
[1777635995267,33.04,77369.89,0.0,0.04427,8e-05,3.47694]
[1777636000302,33.04,77372.34,0.0,0.04446,8e-05,3.48912]
[1777636005337,33.04,77374.3,0.0,0.04461,8e-05,3.4988]
[1777636010374,33.04,77374.1,0.0,0.0446,8e-05,3.49788]
[1777636015413,33.04,77372.78,0.0,0.0445,8e-05,3.49159]
[1777636020445,33.04,77373.96,0.0,0.04459,8e-05,3.49749]
[1777636025479,33.04,77372.88,0.0,0.04451,8e-05,3.49234]
[1777636030516,33.04,77372.1,0.0,0.04445,8e-05,3.48867]
[1777636035551,33.04,77372.04,0.0,0.04445,8e-05,3.48857]
[1777636040588,33.04,77372.54,0.0,0.04449,8e-05,3.49118]
[1777636045623,33.05,77372.17,0.0,0.04447,8e-05,3.48954]
[1777636050659,33.05,77369.97,0.0,0.0443,8e-05,3.47905]
[1777636055695,33.05,77370.53,0.0,0.04428,8e-05,3.47644]
[1777636060729,33.05,77370.59,0.0,0.04429,8e-05,3.47704]
[1777636065767,33.05,77369.7,0.0,0.04423,8e-05,3.47307]
[1777636070800,33.05,77366.35,0.0,0.04398,8e-05,3.45718]
[1777636075834,33.05,77366.34,0.0,0.04399,8e-05,3.45747]
[1777636080870,33.05,77362.2,0.0,0.04368,8e-05,3.43788]
[1777636085906,33.05,77363.25,0.0,0.04377,8e-05,3.44345]
[1777636090940,33.06,77363.24,0.0,0.04378,8e-05,3.44395]
[1777636095976,33.06,77361.54,0.0,0.04366,8e-05,3.43635]
[1777636101011,33.06,77361.39,0.0,0.04366,8e-05,3.43632]
[1777636106046,33.06,77352.37,0.0,0.043,7e-05,3.39387]
[1777636111080,33.07,77353.12,0.0,0.043,7e-05,3.39303]
[1777636116116,33.07,77355.7,0.0,0.04322,7e-05,3.40655]
[1777636121151,33.07,77360.12,0.0,0.04356,8e-05,3.42879]
[1777636126186,33.08,77360.71,0.0,0.04362,8e-05,3.4326]
[1777636131221,33.08,77364.09,0.0,0.04389,8e-05,3.44987]
[1777636136257,33.08,77364.42,0.0,0.04393,8e-05,3.4523]
[1777636141292,33.09,77364.23,0.0,0.04393,8e-05,3.45222]
[1777636146326,33.09,77363.18,0.0,0.04386,8e-05,3.44799]
[1777636148340,33.09,77354.24,0.0,0.0432,7e-05,3.40533]
[1777636152368,33.09,77343.29,0.0,0.0424,7e-05,3.3542]
[1777636154382,33.1,77335.03,0.0,0.04181,7e-05,3.31585]
[1777636160424,33.1,77333.49,0.0,0.04174,7e-05,3.31094]
[1777636166465,33.11,77327.31,0.0,0.04133,7e-05,3.28445]
[1777636171501,33.12,77323.68,0.0,0.04104,7e-05,3.26407]
[1777636176535,33.13,77317.84,0.0,0.04065,7e-05,3.23912]
[1777636181571,33.13,77315.94,0.0,0.04055,7e-05,3.2325]
[1777636186606,33.14,77318.52,0.0,0.04077,7e-05,3.24648]
[1777636191641,33.15,77333.16,0.0,0.04185,7e-05,3.31685]
[1777636196677,33.15,77339.47,0.0,0.04233,7e-05,3.34802]
[1777636201713,33.16,77338.39,0.0,0.04227,7e-05,3.3441]
[1777636206749,33.16,77342.77,0.0,0.04261,7e-05,3.36614]
[1777636210775,33.16,77352.52,0.0,0.04335,7e-05,3.41356]
[1777636215810,33.16,77352.45,0.0,0.04336,7e-05,3.4141]
[1777636220846,33.17,77352.69,0.0,0.04339,7e-05,3.41615]
[1777636225880,33.17,77356.85,0.0,0.04372,8e-05,3.43703]
[1777636230917,33.17,77359.88,0.0,0.04396,8e-05,3.45237]
[1777636235950,33.18,77360.58,0.0,0.04396,8e-05,3.45098]
[1777636240986,33.18,77358.8,0.0,0.04383,8e-05,3.4432]
[1777636246022,33.18,77352.21,0.0,0.04335,7e-05,3.41243]
[1777636251058,33.19,77353.51,0.0,0.04347,7e-05,3.41976]
[1777636256092,33.19,77353.55,0.0,0.04349,7e-05,3.42107]
[1777636261127,33.19,77354.89,0.0,0.04361,8e-05,3.42863]
[1777636266163,33.2,77356.8,0.0,0.04377,8e-05,3.43888]
[1777636271198,33.2,77359.56,0.0,0.04399,8e-05,3.45317]
[1777636277241,33.2,77360.65,0.0,0.04409,8e-05,3.45954]
[1777636282277,33.21,77361.53,0.0,0.04417,8e-05,3.4647]
[1777636287310,33.21,77360.96,0.0,0.04414,8e-05,3.46284]
[1777636292346,33.21,77371.95,0.0,0.04493,8e-05,3.51127]
[1777636297380,33.21,77370.53,0.0,0.04482,8e-05,3.50477]
[1777636302415,33.21,77368.71,0.0,0.04469,8e-05,3.49645]
[1777636307451,33.22,77369.0,0.0,0.04472,8e-05,3.49841]
[1777636312486,33.22,77376.04,0.0,0.04527,8e-05,3.5332]
[1777636317521,33.22,77375.26,0.0,0.04521,8e-05,3.52953]
[1777636319534,33.22,77383.6,0.0,0.04586,8e-05,3.57052]
[1777636324570,33.22,77386.49,0.0,0.04608,8e-05,3.58439]
[1777636329606,33.22,77385.26,0.0,0.04598,8e-05,3.57787]
[1777636334640,33.21,77382.32,0.0,0.04574,8e-05,3.56295]
[1777636339680,33.21,77380.85,0.0,0.04562,8e-05,3.55534]
[1777636344711,33.21,77380.15,0.0,0.04556,8e-05,3.55154]
[1777636349746,33.21,77379.63,0.0,0.04552,8e-05,3.54864]
[1777636354780,33.21,77379.2,0.0,0.04541,8e-05,3.54049]
[1777636359816,33.21,77386.88,0.0,0.046,8e-05,3.57796]
[1777636364851,33.21,77386.39,0.0,0.04595,8e-05,3.57486]
[1777636367254,33.2,77386.27,0.0,0.04594,8e-05,3.57398]
[1777636372908,33.2,77389.86,0.0,0.0462,8e-05,3.59073]
[1777636377942,33.2,77381.67,0.0,0.04555,8e-05,3.54946]
[1777636382977,33.2,77376.78,0.0,0.04516,8e-05,3.5249]
[1777636388011,33.2,77377.8,0.0,0.04523,8e-05,3.52946]
[1777636394054,33.19,77379.05,0.0,0.04532,8e-05,3.53501]
[1777636399092,33.19,77382.8,0.0,0.0456,8e-05,3.5527]
[1777636404123,33.19,77383.56,0.0,0.04565,8e-05,3.5558]
[1777636409160,33.19,77383.93,0.0,0.04567,8e-05,3.5569]
[1777636414195,33.18,77383.81,0.0,0.04558,8e-05,3.5499]
[1777636419231,33.18,77383.5,0.0,0.04554,8e-05,3.54771]
[1777636425043,33.18,77382.85,0.0,0.04548,8e-05,3.54386]
[1777636430308,33.18,77371.18,0.0,0.04458,8e-05,3.48622]
[1777636435342,33.18,77366.56,0.0,0.04422,8e-05,3.46383]
[1777636440377,33.18,77367.14,0.0,0.04427,8e-05,3.46667]
[1777636445411,33.18,77367.08,0.0,0.04426,8e-05,3.46644]
[1777636450451,33.18,77367.52,0.0,0.0443,8e-05,3.46863]
[1777636456494,33.18,77374.42,0.0,0.04482,8e-05,3.50201]
[1777636461528,33.18,77374.22,0.0,0.0448,8e-05,3.50083]
[1777636466563,33.18,77373.57,0.0,0.04475,8e-05,3.49748]
[1777636471598,33.18,77373.64,0.0,0.04469,8e-05,3.49198]
[1777636476636,33.18,77373.4,0.0,0.04467,8e-05,3.4907]
[1777636481668,33.18,77372.74,0.0,0.04462,8e-05,3.48738]
[1777636487711,33.18,77365.59,0.0,0.04407,8e-05,3.45277]
[1777636492746,33.18,77366.36,0.0,0.04413,8e-05,3.45675]
[1777636497781,33.18,77367.92,0.0,0.04426,8e-05,3.46457]
[1777636502818,33.18,77368.63,0.0,0.04431,8e-05,3.46824]
[1777636507853,33.18,77369.03,0.0,0.04435,8e-05,3.47035]
[1777636512888,33.18,77369.59,0.0,0.04439,8e-05,3.47318]
[1777636518930,33.18,77371.55,0.0,0.04454,8e-05,3.48268]
[1777636523965,33.18,77370.52,0.0,0.04446,8e-05,3.47765]
[1777636528999,33.18,77374.2,0.0,0.04474,8e-05,3.49549]
[1777636534035,33.18,77373.86,0.0,0.04465,8e-05,3.48801]
[1777636540077,33.18,77373.66,0.0,0.04463,8e-05,3.48683]
[1777636545112,33.18,77372.68,0.0,0.04455,8e-05,3.48189]
[1777636550148,33.18,77371.32,0.0,0.04444,8e-05,3.47514]
[1777636555181,33.18,77371.61,0.0,0.04446,8e-05,3.4764]
[1777636560216,33.18,77375.06,0.0,0.04473,8e-05,3.493]
[1777636565252,33.18,77378.49,0.0,0.04499,8e-05,3.50944]
[1777636570287,33.17,77379.56,0.0,0.04506,8e-05,3.51432]
[1777636575322,33.17,77378.57,0.0,0.04498,8e-05,3.50907]
[1777636583377,33.17,77377.94,0.0,0.04492,8e-05,3.50554]
[1777636588413,33.17,77377.31,0.0,0.04487,8e-05,3.50224]
[1777636593448,33.17,77381.11,0.0,0.04509,8e-05,3.51494]
[1777636598485,33.17,77382.14,0.0,0.04517,8e-05,3.51963]
[1777636603520,33.17,77383.27,0.0,0.04525,8e-05,3.52488]
[1777636607547,33.17,77375.41,0.0,0.04464,8e-05,3.48638]
[1777636611782,33.17,77377.94,0.0,0.04484,8e-05,3.49868]
[1777636611845,33.17,77377.94,0.0,0.04484,8e-05,3.49868]
[1777636611860,33.17,77377.94,0.0,0.04484,8e-05,3.49868]
[1777636611971,33.17,77377.94,0.0,0.04484,8e-05,3.49868]
[1777636612051,33.17,77379.62,0.0,0.04497,8e-05,3.50685]
[1777636613026,33.17,77379.62,0.0,0.04497,8e-05,3.50685]
[1777636613112,33.17,77380.2,0.0,0.04501,8e-05,3.50965]
[1777636618523,33.17,77378.17,0.0,0.04485,8e-05,3.49958]
[1777636619072,33.17,77378.17,0.0,0.04485,8e-05,3.49958]
[1777636624666,33.17,77378.71,0.0,0.04489,8e-05,3.50202]
[1777636629702,33.17,77379.41,0.0,0.04494,8e-05,3.50526]
[1777636634736,33.16,77381.47,0.0,0.0451,8e-05,3.51509]
[1777636639772,33.16,77381.16,0.0,0.04507,8e-05,3.51329]
[1777636644807,33.16,77380.82,0.0,0.04504,8e-05,3.51136]
[1777636648836,33.16,77395.32,0.0,0.04616,8e-05,3.5825]
[1777636654449,33.16,77397.86,0.0,0.04629,8e-05,3.58869]
[1777636655887,33.16,77410.96,0.0,0.04732,8e-05,3.65355]
[1777636656892,33.16,77418.82,0.0,0.04795,8e-05,3.69291]
[1777636661928,33.15,77425.61,0.0,0.04848,8e-05,3.7256]
[1777636666965,33.15,77426.06,0.0,0.04848,8e-05,3.72602]
[1777636672008,33.14,77424.36,0.0,0.04832,8e-05,3.71566]
[1777636677039,33.13,77426.24,0.0,0.04844,8e-05,3.72351]
[1777636682180,33.13,77426.59,0.0,0.04845,8e-05,3.72387]
[1777636688116,33.12,77426.46,0.0,0.0484,8e-05,3.72071]
[1777636693150,33.12,77427.59,0.0,0.04846,8e-05,3.72471]
[1777636699095,33.11,77428.36,0.0,0.0485,8e-05,3.72722]
[1777636704227,33.1,77428.96,0.0,0.04851,8e-05,3.7279]
[1777636709262,33.1,77432.08,0.0,0.04874,8e-05,3.74205]
[1777636714299,33.09,77433.05,0.0,0.04872,8e-05,3.7393]
[1777636719332,33.09,77437.31,0.0,0.04904,8e-05,3.75928]
[1777636723361,33.08,77447.58,0.0,0.04987,8e-05,3.81049]
[1777636728395,33.07,77444.62,0.0,0.04959,8e-05,3.7928]
[1777636733431,33.07,77443.27,0.0,0.04943,8e-05,3.78352]
[1777636738465,33.06,77441.84,0.0,0.04927,8e-05,3.77364]
[1777636743500,33.05,77440.95,0.0,0.04917,8e-05,3.76742]
[1777636748534,33.05,77437.27,0.0,0.04884,8e-05,3.74707]
[1777636753570,33.04,77437.26,0.0,0.04882,8e-05,3.74556]
[1777636758604,33.04,77436.71,0.0,0.04875,8e-05,3.74129]
[1777636763639,33.04,77436.6,0.0,0.04872,8e-05,3.7393]
[1777636768675,33.03,77434.68,0.0,0.04854,8e-05,3.72814]
[1777636773710,33.03,77434.72,0.0,0.04845,8e-05,3.72115]
[1777636778745,33.02,77434.81,0.0,0.04844,8e-05,3.72032]
[1777636783780,33.02,77434.4,0.0,0.04838,8e-05,3.71697]
[1777636789822,33.01,77436.42,0.0,0.04852,8e-05,3.72574]
[1777636794856,33.01,77436.2,0.0,0.04848,8e-05,3.72329]
[1777636799892,33.01,77436.07,0.0,0.04845,8e-05,3.72131]
[1777636805113,33.0,77440.49,0.0,0.0488,8e-05,3.74289]
[1777636805193,33.0,77456.82,0.0,0.05016,8e-05,3.82689]
[1777636807581,33.0,77447.34,0.0,0.04934,8e-05,3.77664]
[1777636807846,33.0,77447.34,0.0,0.04934,8e-05,3.77664]
[1777636810002,33.0,77446.8,0.0,0.04929,8e-05,3.7735]
[1777636810059,32.99,77448.26,0.0,0.04941,8e-05,3.78068]
[1777636811234,32.99,77448.26,0.0,0.04941,8e-05,3.78068]
[1777636811246,32.99,77448.2,0.0,0.0494,8e-05,3.78]
[1777636813728,32.99,77449.27,0.0,0.04948,8e-05,3.7848]
[1777636813991,32.99,77450.39,0.0,0.04956,8e-05,3.79021]
[1777636814816,32.99,77450.39,0.0,0.04956,8e-05,3.79021]
[1777636814997,32.99,77450.23,0.0,0.04954,8e-05,3.789]
[1777636820033,32.98,77449.82,0.0,0.04948,8e-05,3.78499]
[1777636821868,32.98,77449.65,0.0,0.04946,8e-05,3.78374]
[1777636822047,32.98,77449.62,0.0,0.04945,8e-05,3.78321]
[1777636827081,32.97,77448.17,0.0,0.0493,8e-05,3.77388]
[1777636830211,32.97,77432.69,0.0,0.048,8e-05,3.69354]
[1777636836145,32.97,77433.35,0.0,0.04796,8e-05,3.6896]
[1777636841179,32.96,77431.26,0.0,0.04777,8e-05,3.67789]
[1777636848229,32.96,77429.23,0.0,0.04759,8e-05,3.66624]
[1777636851880,32.96,77430.25,0.0,0.04766,8e-05,3.67086]
[1777636852257,32.96,77430.13,0.0,0.04765,8e-05,3.67006]
[1777636855278,32.96,77421.78,0.0,0.04696,8e-05,3.62742]
[1777636860312,32.95,77422.44,0.0,0.04701,8e-05,3.63016]
[1777636865258,32.95,77423.66,0.0,0.0471,8e-05,3.63587]
[1777636865376,32.95,77423.66,0.0,0.0471,8e-05,3.63587]
[1777636865782,32.95,77429.13,0.0,0.04754,8e-05,3.6634]
[1777636866355,32.95,77429.33,0.0,0.04755,8e-05,3.66425]
[1777636867365,32.95,77438.59,0.0,0.04831,8e-05,3.71119]
[1777636869376,32.95,77449.73,0.0,0.04922,8e-05,3.76784]
[1777636872407,32.95,77459.39,0.0,0.05002,8e-05,3.81686]
[1777636874418,32.94,77451.68,0.0,0.04936,8e-05,3.77615]
[1777636874732,32.94,77451.68,0.0,0.04936,8e-05,3.77615]
[1777636875425,32.94,77449.28,0.0,0.04915,8e-05,3.76344]
[1777636875989,32.94,77449.28,0.0,0.04915,8e-05,3.76344]
[1777636876433,32.94,77449.08,0.0,0.04913,8e-05,3.76212]
[1777636877049,32.94,77449.08,0.0,0.04913,8e-05,3.76212]
[1777636877160,32.94,77449.08,0.0,0.04913,8e-05,3.76212]
[1777636878272,32.94,77448.84,0.0,0.04911,8e-05,3.76059]
[1777636878464,32.94,77432.88,0.0,0.04778,8e-05,3.67864]
[1777636878739,32.94,77432.88,0.0,0.04778,8e-05,3.67864]
[1777636879453,32.94,77432.88,0.0,0.04778,8e-05,3.67839]
[1777636880064,32.94,77432.88,0.0,0.04778,8e-05,3.67839]
[1777636880678,32.94,77432.88,0.0,0.04778,8e-05,3.67839]
[1777636880461,32.94,77430.21,0.0,0.04756,8e-05,3.66468]
[1777636881384,32.94,77430.21,0.0,0.04756,8e-05,3.66468]
[1777636886501,32.94,77425.74,0.0,0.04719,8e-05,3.6414]
[1777636891539,32.93,77424.8,0.0,0.04703,8e-05,3.63036]
[1777636896572,32.93,77420.83,0.0,0.04671,8e-05,3.6101]
[1777636901607,32.93,77419.27,0.0,0.04658,8e-05,3.60218]
[1777636906642,32.93,77420.62,0.0,0.04669,8e-05,3.60889]
[1777636907625,32.93,77420.62,0.0,0.04669,8e-05,3.60889]
[1777636907649,32.93,77421.34,0.0,0.04675,8e-05,3.61249]
[1777636912684,32.93,77429.39,0.0,0.0474,8e-05,3.65293]
[1777636913361,32.93,77429.39,0.0,0.0474,8e-05,3.65293]
[1777636913691,32.93,77431.24,0.0,0.04754,8e-05,3.66213]
[1777636918726,32.93,77430.56,0.0,0.04748,8e-05,3.65836]
[1777636923044,32.93,77429.03,0.0,0.04735,8e-05,3.65037]
[1777636923145,32.93,77434.38,0.0,0.04779,8e-05,3.67741]
[1777636923813,32.93,77434.38,0.0,0.04779,8e-05,3.67741]
[1777636923865,32.93,77433.87,0.0,0.04774,8e-05,3.67471]
[1777636929802,32.93,77433.45,0.0,0.0477,8e-05,3.67197]
[1777636935845,32.93,77433.75,0.0,0.04772,8e-05,3.67291]
[1777636941030,32.92,77433.86,0.0,0.04772,8e-05,3.67308]
[1777636942755,32.92,77435.24,0.0,0.04783,8e-05,3.68]
[1777636942893,32.92,77437.15,0.0,0.04798,8e-05,3.68948]
[1777636945308,32.92,77443.64,0.0,0.04851,8e-05,3.72244]
[1777636945335,32.92,77449.54,0.0,0.049,8e-05,3.75254]
[1777636945921,32.92,77449.54,0.0,0.049,8e-05,3.75254]
[1777636945995,32.92,77451.83,0.0,0.04919,8e-05,3.7641]
[1777636947655,32.92,77464.39,0.0,0.05024,9e-05,3.829]
[1777636947881,32.92,77464.39,0.0,0.05024,9e-05,3.829]
[1777636948758,32.92,77469.0,0.0,0.05062,9e-05,3.85233]
[1777636954422,32.91,77473.85,0.0,0.05094,9e-05,3.87005]
[1777636957711,32.91,77473.73,0.0,0.05091,9e-05,3.86814]
[1777636957729,32.91,77492.29,0.0,0.05251,9e-05,3.96583]
[1777636959006,32.9,77482.0,0.0,0.0516,9e-05,3.91011]
[1777636960284,32.9,77482.0,0.0,0.0516,9e-05,3.91011]
[1777636960310,32.9,77476.09,0.0,0.05108,9e-05,3.87849]
[1777636966596,32.9,77476.28,0.0,0.05106,9e-05,3.87734]
[1777636966602,32.89,77476.06,0.0,0.05103,9e-05,3.87575]
[1777636971175,32.89,77479.04,0.0,0.05126,9e-05,3.88975]
[1777636971244,32.89,77479.33,0.0,0.05128,9e-05,3.89086]
[1777636976579,32.88,77474.99,0.0,0.05088,9e-05,3.86639]
[1777636982177,32.87,77477.62,0.0,0.05106,9e-05,3.87753]
[1777636987212,32.87,77477.6,0.0,0.05102,9e-05,3.87536]
[1777636992247,32.86,77476.95,0.0,0.05094,9e-05,3.87001]
[1777636995279,32.86,77485.82,0.0,0.05168,9e-05,3.91564]
[1777636997282,32.85,77495.55,0.0,0.05252,9e-05,3.96645]
[1777637002318,32.85,77499.81,0.0,0.05285,9e-05,3.98656]
[1777637007353,32.84,77500.09,0.0,0.05283,9e-05,3.98518]
[1777637012388,32.83,77500.62,0.0,0.05276,9e-05,3.97909]
[1777637017423,32.82,77501.5,0.0,0.05278,9e-05,3.98087]
[1777637022460,32.81,77503.63,0.0,0.05293,9e-05,3.98939]
[1777637027493,32.8,77506.39,0.0,0.05312,9e-05,4.00106]
[1777637032532,32.79,77502.88,0.0,0.05275,9e-05,3.97901]
[1777637033537,32.79,77495.45,0.0,0.05209,9e-05,3.93866]
[1777637034267,32.79,77495.45,0.0,0.05209,9e-05,3.93866]
[1777637034541,32.79,77490.28,0.0,0.05162,9e-05,3.91061]
[1777637035644,32.79,77490.28,0.0,0.05162,9e-05,3.91061]
[1777637035662,32.78,77483.68,0.0,0.05104,9e-05,3.87517]
[1777637036677,32.78,77483.68,0.0,0.05104,9e-05,3.87517]
[1777637036750,32.78,77483.71,0.0,0.05104,9e-05,3.87487]
[1777637042598,32.78,77481.45,0.0,0.0508,9e-05,3.86036]
[1777637047633,32.77,77475.98,0.0,0.0503,9e-05,3.82962]
[1777637051661,32.76,77460.89,0.0,0.049,8e-05,3.74971]
[1777637056695,32.76,77459.75,0.0,0.04888,8e-05,3.74266]
[1777637061731,32.76,77459.42,0.0,0.04884,8e-05,3.73993]
[1777637064753,32.76,77472.77,0.0,0.04995,9e-05,3.80867]
[1777637069788,32.75,77473.48,0.0,0.04999,9e-05,3.81086]
[1777637074825,32.75,77469.9,0.0,0.04959,8e-05,3.78461]
[1777637085900,32.74,77469.63,0.0,0.04952,8e-05,3.7804]
[1777637090936,32.73,77468.79,0.0,0.04943,8e-05,3.77478]
[1777637093956,32.73,77457.27,0.0,0.04845,8e-05,3.71457]
[1777637095880,32.73,77457.27,0.0,0.04845,8e-05,3.71457]
[1777637094962,32.73,77446.4,0.0,0.04755,8e-05,3.65881]
[1777637096530,32.73,77446.4,0.0,0.04755,8e-05,3.65881]
[1777637100925,32.73,77441.48,0.0,0.04715,8e-05,3.63359]
[1777637101005,32.73,77440.8,0.0,0.04709,8e-05,3.6301]
[1777637106039,32.73,77437.16,0.0,0.04679,8e-05,3.61144]
[1777637111074,32.73,77433.87,0.0,0.04653,8e-05,3.59481]
[1777637116111,32.73,77432.47,0.0,0.04641,8e-05,3.58779]
[1777637121689,32.73,77428.38,0.0,0.04609,8e-05,3.56735]
[1777637121794,32.73,77428.38,0.0,0.04609,8e-05,3.56735]
[1777637124165,32.73,77415.64,0.0,0.04508,8e-05,3.50412]
[1777637130211,32.73,77416.68,0.0,0.04518,8e-05,3.51019]
[1777637135242,32.74,77421.85,0.0,0.04553,8e-05,3.53081]
[1777637139030,32.74,77421.93,0.0,0.04554,8e-05,3.53159]
[1777637143071,32.74,77423.09,0.0,0.04564,8e-05,3.53786]
[1777637147121,32.74,77422.16,0.0,0.04558,8e-05,3.53371]
[1777637152362,32.74,77421.39,0.0,0.04553,8e-05,3.53068]
[1777637153234,32.74,77421.39,0.0,0.04553,8e-05,3.53068]
[1777637157302,32.74,77422.79,0.0,0.04565,8e-05,3.5382]
[1777637157339,32.74,77422.79,0.0,0.04565,8e-05,3.5382]
[1777637157438,32.75,77427.68,0.0,0.04604,8e-05,3.56279]
[1777637158573,32.75,77427.68,0.0,0.04604,8e-05,3.56279]
[1777637158668,32.75,77428.07,0.0,0.04607,8e-05,3.56485]
[1777637163991,32.75,77427.45,0.0,0.04603,8e-05,3.5622]
[1777637166777,32.75,77427.24,0.0,0.04602,8e-05,3.56134]
[1777637166831,32.75,77427.21,0.0,0.04602,8e-05,3.56128]
[1777637172501,32.75,77427.19,0.0,0.04602,8e-05,3.56176]
[1777637177536,32.75,77427.27,0.0,0.04604,8e-05,3.56264]
[1777637182573,32.75,77429.42,0.0,0.04622,8e-05,3.57389]
[1777637187606,32.75,77428.28,0.0,0.04613,8e-05,3.56857]
[1777637192641,32.76,77428.44,0.0,0.04608,8e-05,3.56404]
[1777637197676,32.76,77428.39,0.0,0.04609,8e-05,3.56426]
[1777637202712,32.76,77426.68,0.0,0.04596,8e-05,3.5562]
[1777637203498,32.76,77426.68,0.0,0.04596,8e-05,3.5562]
[1777637203719,32.76,77426.77,0.0,0.04597,8e-05,3.55676]
[1777637207705,32.76,77426.52,0.0,0.04595,8e-05,3.55573]
[1777637207747,32.76,77426.41,0.0,0.04595,8e-05,3.55541]
[1777637211812,32.76,77422.88,0.0,0.04567,8e-05,3.53819]
[1777637211901,32.76,77417.27,0.0,0.04523,8e-05,3.51043]
[1777637212505,32.76,77417.27,0.0,0.04523,8e-05,3.51043]
[1777637212783,32.76,77417.27,0.0,0.04523,8e-05,3.51059]
[1777637213245,32.76,77417.27,0.0,0.04523,8e-05,3.51059]
[1777637213789,32.76,77404.87,0.0,0.04427,8e-05,3.44959]
[1777637217818,32.77,77396.27,0.0,0.04362,8e-05,3.40873]
[1777637222852,32.77,77398.48,0.0,0.04382,8e-05,3.42114]
[1777637228895,32.78,77396.7,0.0,0.04371,8e-05,3.41419]
[1777637233930,32.78,77394.97,0.0,0.0436,8e-05,3.40717]
[1777637238965,32.79,77391.56,0.0,0.04337,8e-05,3.39227]
[1777637244000,32.79,77407.33,0.0,0.0446,8e-05,3.47053]
[1777637249035,32.79,77415.51,0.0,0.04525,8e-05,3.51158]
[1777637254071,32.8,77416.49,0.0,0.04527,8e-05,3.51124]
[1777637259105,32.8,77416.79,0.0,0.0453,8e-05,3.5133]
[1777637264140,32.8,77419.55,0.0,0.04553,8e-05,3.52751]
[1777637269176,32.8,77420.82,0.0,0.04563,8e-05,3.53429]
[1777637276224,32.8,77419.39,0.0,0.04553,8e-05,3.52786]
[1777637279655,32.8,77394.33,0.0,0.04359,8e-05,3.40498]
[1777637284962,32.81,77398.74,0.0,0.04395,8e-05,3.42766]
[1777637285924,32.81,77395.69,0.0,0.04372,8e-05,3.41336]
[1777637285955,32.81,77395.1,0.0,0.04368,8e-05,3.41049]
[1777637291337,32.82,77393.15,0.0,0.04355,8e-05,3.40279]
[1777637292537,32.82,77393.15,0.0,0.04355,8e-05,3.40279]
[1777637292632,32.82,77396.99,0.0,0.04385,8e-05,3.42176]
[1777637298704,32.82,77399.66,0.0,0.04408,8e-05,3.43614]
[1777637299091,32.82,77399.66,0.0,0.04408,8e-05,3.43614]
[1777637299123,32.82,77399.66,0.0,0.04408,8e-05,3.43614]
[1777637299210,32.82,77399.43,0.0,0.04407,8e-05,3.43529]
[1777637299267,32.82,77399.43,0.0,0.04407,8e-05,3.43529]
[1777637299484,32.82,77399.43,0.0,0.04407,8e-05,3.43529]
[1777637299847,32.82,77430.57,0.0,0.04652,8e-05,3.58994]
[1777637301407,32.82,77442.51,0.0,0.04749,8e-05,3.65]
[1777637306443,32.82,77438.3,0.0,0.04713,8e-05,3.62774]
[1777637312485,32.82,77437.99,0.0,0.04702,8e-05,3.61933]
[1777637316512,32.81,77428.9,0.0,0.04627,8e-05,3.57294]
[1777637321547,32.81,77426.05,0.0,0.04604,8e-05,3.55828]
[1777637326582,32.81,77427.48,0.0,0.04615,8e-05,3.56511]
[1777637330742,32.81,77430.13,0.0,0.04636,8e-05,3.57821]
[1777637330820,32.81,77429.54,0.0,0.04631,8e-05,3.57516]
[1777637336653,32.81,77427.44,0.0,0.04613,8e-05,3.56423]
[1777637337448,32.81,77427.44,0.0,0.04613,8e-05,3.56423]
[1777637337659,32.81,77427.42,0.0,0.04613,8e-05,3.56408]
[1777637342739,32.81,77426.93,0.0,0.04609,8e-05,3.56135]
[1777637347771,32.81,77433.25,0.0,0.04659,8e-05,3.59278]
[1777637352809,32.81,77432.66,0.0,0.04653,8e-05,3.58927]
[1777637357844,32.8,77432.41,0.0,0.04651,8e-05,3.58744]
[1777637362888,32.8,77421.96,0.0,0.04566,8e-05,3.53473]
[1777637367915,32.8,77421.43,0.0,0.04562,8e-05,3.53198]
[1777637372950,32.8,77419.53,0.0,0.0454,8e-05,3.51673]
[1777637377984,32.8,77416.69,0.0,0.04518,8e-05,3.50273]
[1777637383022,32.8,77423.65,0.0,0.04573,8e-05,3.53748]
[1777637388054,32.8,77420.76,0.0,0.0455,8e-05,3.52305]
[1777637393090,32.8,77421.62,0.0,0.04557,8e-05,3.5274]
[1777637399132,32.8,77421.54,0.0,0.04557,8e-05,3.52708]
[1777637402159,32.8,77413.49,0.0,0.04493,8e-05,3.48729]
[1777637407188,32.8,77417.51,0.0,0.04525,8e-05,3.50755]
[1777637412224,32.81,77421.52,0.0,0.04557,8e-05,3.52759]
[1777637417258,32.81,77417.54,0.0,0.04526,8e-05,3.50798]
[1777637422536,32.81,77415.72,0.0,0.04512,8e-05,3.49924]
[1777637423205,32.81,77415.72,0.0,0.04512,8e-05,3.49924]
[1777637422637,32.81,77414.8,0.0,0.04505,8e-05,3.49476]
[1777637423307,32.81,77414.91,0.0,0.04506,8e-05,3.49539]
[1777637428335,32.81,77406.1,0.0,0.04438,8e-05,3.45251]
[1777637433370,32.81,77406.24,0.0,0.04434,8e-05,3.44834]
[1777637439412,32.82,77408.91,0.0,0.04456,8e-05,3.46249]
[1777637444447,32.82,77410.59,0.0,0.04471,8e-05,3.47162]
[1777637449482,32.82,77413.7,0.0,0.04496,8e-05,3.48766]
[1777637454516,32.82,77413.93,0.0,0.04499,8e-05,3.48948]
[1777637460167,32.82,77414.31,0.0,0.04503,8e-05,3.49193]
[1777637465594,32.83,77411.48,0.0,0.04483,8e-05,3.4791]
[1777637470629,32.83,77405.47,0.0,0.04437,8e-05,3.45044]
[1777637475264,32.83,77402.2,0.0,0.04413,8e-05,3.43503]
[1777637475664,32.83,77398.47,0.0,0.04385,8e-05,3.41724]
[1777637476590,32.83,77398.47,0.0,0.04385,8e-05,3.41724]
[1777637478614,32.84,77393.7,0.0,0.04349,8e-05,3.39451]
[1777637483720,32.84,77392.54,0.0,0.04343,8e-05,3.39046]
[1777637488755,32.84,77393.43,0.0,0.04352,8e-05,3.39607]
[1777637493790,32.85,77389.35,0.0,0.04316,8e-05,3.37197]
[1777637498825,32.85,77387.96,0.0,0.04307,8e-05,3.36655]
[1777637499834,32.85,77395.58,0.0,0.04366,8e-05,3.40369]
[1777637503788,32.86,77396.19,0.0,0.04371,8e-05,3.40722]
[1777637503860,32.86,77397.01,0.0,0.04378,8e-05,3.4114]
[1777637504490,32.86,77397.01,0.0,0.04378,8e-05,3.4114]
[1777637504867,32.86,77397.17,0.0,0.04379,8e-05,3.41235]
[1777637510348,32.86,77397.7,0.0,0.04385,8e-05,3.41564]
[1777637515944,32.86,77386.23,0.0,0.04299,8e-05,3.36133]
[1777637520982,32.87,77385.51,0.0,0.04296,8e-05,3.35909]
[1777637527024,32.87,77385.08,0.0,0.04295,8e-05,3.3584]
[1777637532060,32.88,77383.95,0.0,0.04288,8e-05,3.35405]
[1777637537095,32.88,77381.05,0.0,0.04268,8e-05,3.34121]
[1777637542130,32.88,77382.29,0.0,0.04279,8e-05,3.34823]
[1777637543137,32.88,77390.57,0.0,0.04342,8e-05,3.38834]
[1777637546581,32.88,77391.76,0.0,0.04351,8e-05,3.39446]
[1777637546866,32.88,77391.76,0.0,0.04351,8e-05,3.39446]
[1777637546998,32.88,77391.76,0.0,0.04351,8e-05,3.39446]
[1777637547175,32.89,77411.17,0.0,0.04502,8e-05,3.48947]
[1777637548175,32.88,77440.28,0.0,0.04734,8e-05,3.63494]
[1777637549698,32.88,77441.29,0.0,0.04742,8e-05,3.6398]
[1777637550189,32.88,77439.18,0.0,0.04724,8e-05,3.62885]
[1777637555232,32.88,77436.0,0.0,0.0469,8e-05,3.60609]
[1777637557483,32.88,77435.16,0.0,0.04682,8e-05,3.60126]
[1777637558245,32.88,77435.35,0.0,0.04684,8e-05,3.60203]
[1777637563280,32.87,77435.22,0.0,0.04681,8e-05,3.60038]
[1777637564287,32.87,77442.89,0.0,0.04743,8e-05,3.63896]
[1777637569321,32.87,77439.6,0.0,0.04714,8e-05,3.62102]
[1777637574358,32.87,77432.31,0.0,0.04654,8e-05,3.58329]
[1777637579528,32.86,77432.79,0.0,0.04656,8e-05,3.58492]
[1777637585440,32.86,77432.8,0.0,0.04655,8e-05,3.58393]
[1777637588625,32.86,77449.66,0.0,0.04791,8e-05,3.66882]
[1777637589689,32.86,77460.95,0.0,0.04885,8e-05,3.7264]
[1777637595506,32.85,77463.38,0.0,0.04902,8e-05,3.73715]
[1777637600541,32.85,77461.85,0.0,0.04886,8e-05,3.72704]
[1777637605575,32.84,77458.48,0.0,0.04855,8e-05,3.70798]
[1777637610611,32.83,77459.07,0.0,0.04857,8e-05,3.70926]
[1777637615646,32.83,77460.33,0.0,0.04857,8e-05,3.70807]
[1777637617660,32.83,77468.1,0.0,0.04921,8e-05,3.74739]
[1777637618667,32.83,77476.26,0.0,0.04989,9e-05,3.78929]
[1777637620320,32.82,77489.75,0.0,0.05105,9e-05,3.85949]
[1777637625715,32.81,77493.88,0.0,0.05135,9e-05,3.87772]
[1777637630750,32.8,77490.66,0.0,0.05102,9e-05,3.85795]
[1777637632356,32.8,77501.56,0.0,0.05196,9e-05,3.91516]
[1777637638421,32.79,77504.47,0.0,0.05217,9e-05,3.92754]
[1777637642465,32.76,77519.25,0.0,0.05333,9e-05,3.99765]
[1777637643855,32.76,77535.26,0.0,0.05476,9e-05,4.08327]
[1777637648889,32.75,77530.68,0.0,0.05429,9e-05,4.05502]
[1777637653925,32.76,77523.8,0.0,0.0537,9e-05,4.0199]
[1777637658960,32.76,77528.72,0.0,0.05419,9e-05,4.04899]
[1777637660494,32.76,77528.72,0.0,0.05419,9e-05,4.04899]
[1777637660974,32.77,77544.35,0.0,0.05564,9e-05,4.13544]
[1777637661740,32.77,77544.35,0.0,0.05564,9e-05,4.13544]
[1777637661981,32.77,77544.86,0.0,0.0557,9e-05,4.13856]
[1777637664099,32.77,77534.55,0.0,0.05475,9e-05,4.08258]
[1777637670037,32.78,77540.85,0.0,0.05537,9e-05,4.1193]
[1777637672848,32.78,77545.26,0.0,0.05571,9e-05,4.13792]
[1777637672954,32.78,77545.26,0.0,0.05571,9e-05,4.13792]
[1777637673140,32.78,77545.26,0.0,0.05571,9e-05,4.13792]
[1777637673290,32.78,77598.44,0.0,0.06084,0.0001,4.43721]
[1777637674208,32.78,77598.44,0.0,0.06084,0.0001,4.43721]
[1777637674240,32.78,77613.91,0.0,0.06241,0.0001,4.52703]
[1777637675140,32.78,77623.48,0.0,0.06338,0.0001,4.58261]
[1777637677593,32.78,77619.32,0.0,0.06294,0.0001,4.5575]
[1777637678137,32.77,77613.4,0.0,0.06233,0.0001,4.52265]
[1777637679143,32.77,77591.15,0.0,0.06009,0.0001,4.39413]
[1777637680150,32.77,77579.08,0.0,0.05889,0.0001,4.32401]
[1777637681564,32.77,77573.53,0.0,0.05835,0.0001,4.29262]
[1777637682118,32.77,77573.53,0.0,0.05835,0.0001,4.29262]
[1777637682532,32.77,77559.95,0.0,0.05705,9e-05,4.21661]
[1777637682782,32.77,77559.95,0.0,0.05705,9e-05,4.21661]
[1777637683416,32.77,77561.27,0.0,0.05718,0.0001,4.2241]
[1777637684868,32.77,77561.27,0.0,0.05718,0.0001,4.2241]
[1777637685191,32.77,77562.07,0.0,0.05725,0.0001,4.22868]
[1777637685643,32.77,77562.07,0.0,0.05725,0.0001,4.22868]
[1777637686198,32.77,77559.31,0.0,0.05699,9e-05,4.21339]
[1777637688440,32.77,77549.96,0.0,0.05612,9e-05,4.16192]
[1777637693243,32.77,77540.89,0.0,0.05529,9e-05,4.11276]
[1777637695530,32.78,77534.91,0.0,0.05474,9e-05,4.08028]
[1777637697271,32.78,77521.14,0.0,0.05349,9e-05,4.00574]
[1777637702307,32.77,77514.58,0.0,0.05289,9e-05,3.96947]
[1777637707342,32.76,77515.63,0.0,0.05293,9e-05,3.97181]
[1777637710565,32.76,77529.94,0.0,0.05419,9e-05,4.04713]
[1777637713470,32.75,77538.31,0.0,0.05493,9e-05,4.09143]
[1777637718596,32.75,77539.22,0.0,0.05503,9e-05,4.09731]
[1777637719091,32.75,77539.22,0.0,0.05503,9e-05,4.09731]
[1777637723458,32.76,77530.65,0.0,0.05426,9e-05,4.05184]
[1777637725470,32.76,77520.19,0.0,0.0533,9e-05,3.99436]
[1777637730504,32.76,77530.26,0.0,0.05424,9e-05,4.05007]
[1777637732874,32.76,77530.86,0.0,0.05422,9e-05,4.04777]
[1777637733527,32.76,77535.57,0.0,0.05466,9e-05,4.0737]
[1777637734680,32.76,77541.57,0.0,0.05522,9e-05,4.10675]
[1777637735542,32.76,77541.72,0.0,0.05523,9e-05,4.10778]
[1777637737085,32.76,77539.86,0.0,0.05507,9e-05,4.0978]
[1777637737181,32.76,77539.86,0.0,0.05507,9e-05,4.0978]
[1777637741021,32.77,77537.3,0.0,0.05485,9e-05,4.08478]
[1777637741583,32.77,77541.69,0.0,0.05526,9e-05,4.10905]
[1777637746618,32.77,77546.96,0.0,0.05576,9e-05,4.13907]
[1777637751653,32.77,77546.13,0.0,0.0557,9e-05,4.13542]
[1777637755362,32.78,77545.75,0.0,0.05568,9e-05,4.13394]
[1777637755464,32.78,77545.05,0.0,0.05561,9e-05,4.13029]
[1777637756678,32.78,77545.05,0.0,0.05561,9e-05,4.13029]
[1777637756779,32.78,77545.37,0.0,0.05565,9e-05,4.13227]
[1777637760619,32.78,77550.43,0.0,0.05613,9e-05,4.16056]
[1777637761382,32.78,77551.78,0.0,0.05626,9e-05,4.16818]
[1777637761401,32.78,77566.82,0.0,0.05768,0.0001,4.25202]
[1777637762531,32.78,77576.91,0.0,0.05865,0.0001,4.30872]
[1777637762768,32.78,77576.91,0.0,0.05865,0.0001,4.30872]
[1777637762856,32.78,77578.19,0.0,0.05878,0.0001,4.31595]
[1777637768772,32.77,77582.7,0.0,0.05917,0.0001,4.33881]
[1777637770733,32.77,77582.89,0.0,0.05917,0.0001,4.3389]
[1777637770799,32.77,77582.89,0.0,0.05917,0.0001,4.3389]
[1777637770868,32.77,77572.27,0.0,0.05813,0.0001,4.27828]
[1777637772057,32.77,77572.27,0.0,0.05813,0.0001,4.27828]
[1777637776835,32.76,77581.88,0.0,0.05905,0.0001,4.33162]
[1777637778841,32.76,77573.1,0.0,0.05818,0.0001,4.2814]
[1777637783877,32.76,77574.9,0.0,0.05837,0.0001,4.29221]
[1777637784884,32.76,77584.42,0.0,0.05929,0.0001,4.34601]
[1777637788912,32.76,77595.87,0.0,0.06042,0.0001,4.41097]
[1777637792939,32.74,77590.1,0.0,0.05967,0.0001,4.36591]
[1777637795961,32.74,77582.69,0.0,0.05894,0.0001,4.32367]
[1777637797354,32.74,77574.46,0.0,0.05814,0.0001,4.27719]
[1777637798430,32.74,77574.46,0.0,0.05814,0.0001,4.27719]
[1777637798667,32.74,77567.69,0.0,0.05749,0.0001,4.2393]
[1777637800654,32.74,77567.69,0.0,0.05749,0.0001,4.2393]
[1777637800667,32.74,77567.69,0.0,0.05749,0.0001,4.2393]
[1777637799991,32.74,77559.2,0.0,0.05669,9e-05,4.19204]
[1777637801554,32.74,77559.2,0.0,0.05669,9e-05,4.19204]
[1777637801858,32.75,77552.53,0.0,0.05607,9e-05,4.15543]
[1777637804030,32.75,77563.58,0.0,0.05712,0.0001,4.21736]
[1777637806043,32.75,77552.76,0.0,0.0561,9e-05,4.15756]
[1777637807060,32.75,77552.76,0.0,0.0561,9e-05,4.15756]
[1777637807155,32.75,77550.83,0.0,0.05593,9e-05,4.14713]
[1777637808922,32.75,77550.83,0.0,0.05593,9e-05,4.14738]
[1777637809361,32.75,77552.58,0.0,0.0561,9e-05,4.15731]
[1777637810197,32.75,77552.58,0.0,0.0561,9e-05,4.15731]
[1777637810626,32.75,77552.58,0.0,0.0561,9e-05,4.15731]
[1777637816113,32.76,77555.41,0.0,0.05639,9e-05,4.17452]
[1777637821643,32.76,77553.8,0.0,0.05625,9e-05,4.16638]
[1777637824632,32.76,77557.33,0.0,0.0566,9e-05,4.18658]
[1777637824661,32.76,77557.99,0.0,0.05666,9e-05,4.19059]
[1777637825506,32.76,77557.99,0.0,0.05666,9e-05,4.19059]
[1777637825510,32.76,77574.76,0.0,0.05827,0.0001,4.28443]
[1777637826975,32.76,77574.76,0.0,0.05827,0.0001,4.2846]
[1777637827191,32.76,77595.13,0.0,0.06026,0.0001,4.40027]
[1777637829175,32.76,77593.43,0.0,0.06009,0.0001,4.39041]
[1777637829489,32.76,77593.43,0.0,0.06009,0.0001,4.39041]
[1777637829591,32.76,77595.66,0.0,0.06032,0.0001,4.40366]
[1777637831336,32.77,77621.41,0.0,0.06293,0.0001,4.55346]
[1777637833248,32.77,77621.41,0.0,0.06294,0.0001,4.55383]
[1777637833313,32.77,77621.41,0.0,0.06294,0.0001,4.55383]
[1777637839275,32.77,77620.25,0.0,0.06286,0.0001,4.54912]
[1777637844310,32.78,77618.1,0.0,0.06266,0.0001,4.53786]
[1777637846151,32.78,77616.39,0.0,0.06249,0.0001,4.52816]
[1777637846200,32.78,77616.39,0.0,0.06249,0.0001,4.52816]
[1777637846324,32.78,77614.1,0.0,0.06226,0.0001,4.51511]
[1777637848701,32.78,77608.59,0.0,0.06171,0.0001,4.48347]
[1777637849538,32.78,77605.36,0.0,0.06139,0.0001,4.46515]
[1777637858407,32.77,77607.97,0.0,0.06154,0.0001,4.47172]
[1777637861272,32.77,77609.98,0.0,0.06173,0.0001,4.48279]
[1777637874527,32.75,77625.9,0.0,0.0632,0.0001,4.56683]
[1777637877549,32.73,77630.78,0.0,0.06361,0.0001,4.5898]
[1777637878122,32.73,77630.78,0.0,0.06361,0.0001,4.5898]
[1777637878507,32.73,77630.78,0.0,0.06361,0.0001,4.5898]
[1777637878607,32.73,77630.61,0.0,0.06358,0.0001,4.58835]
[1777637879023,32.73,77630.61,0.0,0.06358,0.0001,4.58835]
[1777637879564,32.73,77630.61,0.0,0.06357,0.0001,4.5879]
[1777637882058,32.72,77629.56,0.0,0.06345,0.0001,4.58084]
[1777637882595,32.72,77629.12,0.0,0.06339,0.0001,4.5778]
[1777637883595,32.72,77618.04,0.0,0.06225,0.0001,4.51267]
[1777637885676,32.72,77598.28,0.0,0.06025,0.0001,4.39799]
[1777637886139,32.72,77598.28,0.0,0.06025,0.0001,4.39799]
[1777637886631,32.72,77598.28,0.0,0.06024,0.0001,4.39757]
[1777637887629,32.72,77628.03,0.0,0.06325,0.0001,4.56989]
[1777637888637,32.72,77636.21,0.0,0.06409,0.0001,4.61751]
[1777637889131,32.72,77636.21,0.0,0.06409,0.0001,4.61751]
[1777637889644,32.72,77636.05,0.0,0.06408,0.0001,4.61669]
[1777637890474,32.72,77636.05,0.0,0.06408,0.0001,4.61669]
[1777637890651,32.72,77645.07,0.0,0.06503,0.00011,4.67011]
[1777637892665,32.72,77654.52,0.0,0.06603,0.00011,4.72652]
[1777637893748,32.72,77654.52,0.0,0.06603,0.00011,4.72652]
[1777637903747,32.71,77653.68,0.0,0.0659,0.00011,4.71906]
[1777637906124,32.71,77649.58,0.0,0.06546,0.00011,4.69456]
[1777637908054,32.71,77649.57,0.0,0.06546,0.00011,4.69456]
[1777637912301,32.71,77646.71,0.0,0.06509,0.00011,4.67205]
[1777637912815,32.71,77646.71,0.0,0.06509,0.00011,4.67209]
[1777637912897,32.71,77646.6,0.0,0.06508,0.00011,4.67144]
[1777637914754,32.71,77646.6,0.0,0.06508,0.00011,4.67144]
[1777637915363,32.72,77646.6,0.0,0.06509,0.00011,4.67196]
[1777637915863,32.72,77648.84,0.0,0.06533,0.00011,4.68534]
[1777637915953,32.72,77651.04,0.0,0.06556,0.00011,4.69843]
[1777637919033,32.72,77654.32,0.0,0.06591,0.00011,4.718]
[1777637919059,32.72,77658.4,0.0,0.06635,0.00011,4.74237]
[1777637922699,32.71,77660.35,0.0,0.06655,0.00011,4.75341]
[1777637922708,32.71,77661.45,0.0,0.06664,0.00011,4.75847]
[1777637924080,32.71,77661.45,0.0,0.06664,0.00011,4.75847]
[1777637924158,32.71,77663.26,0.0,0.06683,0.00011,4.76925]
[1777637926729,32.71,77662.42,0.0,0.06674,0.00011,4.76403]
[1777637934816,32.71,77671.24,0.0,0.06768,0.00011,4.81649]
[1777637935375,32.71,77671.37,0.0,0.06769,0.00011,4.81714]
[1777637935378,32.71,77663.1,0.0,0.06679,0.00011,4.76713]
[1777637937986,32.71,77655.95,0.0,0.06602,0.00011,4.72427]
[1777637941007,32.71,77664.6,0.0,0.06695,0.00011,4.77614]
[1777637943917,32.71,77664.9,0.0,0.06698,0.00011,4.77788]
[1777637944028,32.71,77666.21,0.0,0.06712,0.00011,4.78572]
[1777637949062,32.7,77662.47,0.0,0.06672,0.00011,4.76312]
[1777637952527,32.7,77656.36,0.0,0.06606,0.00011,4.72656]
[1777637953872,32.71,77655.19,0.0,0.06594,0.00011,4.71971]
[1777637954355,32.71,77655.19,0.0,0.06594,0.00011,4.71971]
[1777637955587,32.71,77648.69,0.0,0.06526,0.00011,4.68116]
[1777637955630,32.7,77644.12,0.0,0.06477,0.00011,4.65357]
[1777637956783,32.7,77644.12,0.0,0.06477,0.00011,4.65357]
[1777637956786,32.7,77641.7,0.0,0.0645,0.0001,4.6388]
[1777637957790,32.7,77641.7,0.0,0.0645,0.0001,4.6388]
[1777637957801,32.7,77636.11,0.0,0.06391,0.0001,4.60539]
[1777637959443,32.7,77646.6,0.0,0.065,0.00011,4.66656]
[1777637965175,32.69,77644.35,0.0,0.06472,0.00011,4.65079]
[1777637970210,32.69,77648.96,0.0,0.06517,0.00011,4.67633]
[1777637973231,32.69,77643.52,0.0,0.06452,0.0001,4.63779]
[1777637975253,32.69,77642.01,0.0,0.06436,0.0001,4.62899]
[1777637975541,32.69,77658.84,0.0,0.06614,0.00011,4.72901]
[1777637979532,32.68,77665.05,0.0,0.06679,0.00011,4.76511]
[1777637979810,32.68,77662.03,0.0,0.06646,0.00011,4.74691]
[1777637980332,32.68,77662.03,0.0,0.06646,0.00011,4.74691]
[1777637980390,32.68,77659.69,0.0,0.06621,0.00011,4.73283]
[1777637986125,32.68,77660.02,0.0,0.06624,0.00011,4.73452]
[1777637991363,32.68,77661.7,0.0,0.06641,0.00011,4.74417]
[1777637996895,32.68,77661.84,0.0,0.06642,0.00011,4.74478]
[1777638006312,32.68,77670.44,0.0,0.06734,0.00011,4.79592]
[1777638006469,32.68,77672.23,0.0,0.06753,0.00011,4.80662]
[1777638007632,32.68,77672.23,0.0,0.06753,0.00011,4.80662]
[1777638007704,32.68,77671.72,0.0,0.06746,0.00011,4.80243]
[1777638013517,32.67,77675.23,0.0,0.06781,0.00011,4.82198]
[1777638018552,32.67,77674.86,0.0,0.06776,0.00011,4.8191]
[1777638023587,32.67,77678.02,0.0,0.06809,0.00011,4.83758]
[1777638028623,32.66,77677.31,0.0,0.068,0.00011,4.83251]
[1777638033658,32.66,77677.56,0.0,0.06793,0.00011,4.82659]
[1777638038692,32.66,77676.32,0.0,0.06778,0.00011,4.81835]
[1777638043727,32.66,77677.66,0.0,0.06791,0.00011,4.82572]
[1777638048762,32.65,77678.2,0.0,0.06793,0.00011,4.82662]
[1777638053797,32.65,77673.76,0.0,0.06743,0.00011,4.79907]
[1777638055680,32.65,77673.95,0.0,0.06745,0.00011,4.8001]
[1777638055699,32.65,77673.95,0.0,0.06745,0.00011,4.8001]
[1777638056369,32.65,77671.17,0.0,0.06715,0.00011,4.7832]
[1777638056387,32.65,77671.17,0.0,0.06715,0.00011,4.7832]
[1777638056817,32.65,77663.35,0.0,0.06629,0.00011,4.7355]
[1777638061854,32.64,77662.89,0.0,0.06619,0.00011,4.72971]
[1777638064088,32.63,77661.75,0.0,0.06604,0.00011,4.72165]
[1777638064878,32.63,77659.18,0.0,0.06576,0.00011,4.70567]
[1777638069185,32.62,77657.6,0.0,0.06555,0.00011,4.69393]
[1777638069918,32.62,77655.88,0.0,0.06535,0.00011,4.68312]
[1777638071928,32.62,77648.35,0.0,0.06454,0.00011,4.63732]
[1777638072512,32.62,77648.35,0.0,0.06454,0.00011,4.63732]
[1777638072796,32.62,77648.35,0.0,0.06454,0.00011,4.63732]
[1777638072937,32.62,77648.81,0.0,0.06458,0.00011,4.63957]
[1777638073364,32.62,77648.81,0.0,0.06458,0.00011,4.63957]
[1777638073801,32.62,77648.81,0.0,0.06458,0.00011,4.63957]
[1777638074951,32.61,77659.7,0.0,0.06572,0.00011,4.70339]
[1777638076209,32.61,77658.5,0.0,0.06558,0.00011,4.69564]
[1777638077978,32.61,77668.21,0.0,0.0666,0.00011,4.75262]
[1777638083013,32.6,77670.51,0.0,0.06678,0.00011,4.76312]
[1777638086831,32.6,77678.71,0.0,0.06766,0.00011,4.81173]
[1777638091835,32.59,77681.93,0.0,0.06791,0.00011,4.8239]
[1777638093685,32.59,77689.42,0.0,0.06873,0.00011,4.8693]
[1777638094542,32.59,77689.42,0.0,0.06873,0.00011,4.8693]
[1777638094999,32.59,77715.48,0.0,0.07165,0.00011,5.02919]
[1777638096166,32.59,77715.48,0.0,0.07165,0.00011,5.02919]
[1777638096297,32.59,77715.48,0.0,0.07165,0.00011,5.02919]
[1777638096913,32.6,77707.73,0.0,0.07079,0.00011,4.9822]
[1777638098133,32.6,77689.15,0.0,0.06871,0.00011,4.86825]
[1777638102068,32.59,77681.59,0.0,0.06784,0.00011,4.81971]
[1777638102163,32.59,77681.59,0.0,0.06784,0.00011,4.81971]
[1777638102224,32.59,77681.59,0.0,0.06784,0.00011,4.81971]
[1777638102231,32.59,77689.55,0.0,0.06871,0.00011,4.86811]
[1777638106247,32.58,77689.63,0.0,0.06868,0.00011,4.86632]
[1777638106984,32.58,77687.2,0.0,0.0684,0.00011,4.85109]
[1777638112477,32.57,77681.84,0.0,0.06776,0.00011,4.81566]
[1777638114466,32.57,77718.13,0.0,0.0718,0.00011,5.03726]
[1777638118527,32.57,77707.96,0.0,0.07063,0.00011,4.97365]
[1777638123021,32.56,77724.6,0.0,0.07252,0.00012,5.07645]
[1777638125531,32.56,77735.74,0.0,0.0738,0.00012,5.14587]
[1777638128347,32.56,77725.51,0.0,0.07261,0.00012,5.08142]
[1777638129872,32.56,77716.07,0.0,0.07152,0.00011,5.02218]
[1777638135392,32.56,77719.18,0.0,0.07187,0.00011,5.04109]
[1777638141056,32.56,77719.94,0.0,0.07195,0.00011,5.04552]
[1777638143770,32.56,77711.42,0.0,0.07097,0.00011,4.99245]
[1777638144087,32.56,77704.12,0.0,0.07015,0.00011,4.94736]
[1777638145504,32.56,77696.71,0.0,0.06932,0.00011,4.90188]
[1777638147721,32.55,77684.6,0.0,0.06796,0.00011,4.82666]
[1777638151614,32.55,77677.92,0.0,0.0672,0.00011,4.7845]
[1777638151802,32.55,77677.92,0.0,0.0672,0.00011,4.7845]
[1777638153533,32.54,77688.76,0.0,0.06824,0.00011,4.84047]
[1777638158567,32.53,77690.32,0.0,0.06834,0.00011,4.8457]
[1777638162429,32.52,77690.57,0.0,0.06832,0.00011,4.84469]
[1777638162661,32.52,77690.57,0.0,0.06832,0.00011,4.84469]
[1777638162746,32.51,77698.36,0.0,0.06915,0.00011,4.89056]
[1777638168640,32.5,77700.94,0.0,0.06935,0.00011,4.90161]
[1777638171905,32.49,77701.2,0.0,0.06934,0.00011,4.90131]
[1777638171918,32.49,77701.2,0.0,0.06934,0.00011,4.90131]
[1777638171954,32.49,77698.69,0.0,0.06903,0.00011,4.88404]
[1777638173344,32.49,77698.69,0.0,0.06903,0.00011,4.88404]
[1777638173675,32.49,77697.3,0.0,0.06886,0.00011,4.87461]
[1777638177531,32.45,77690.5,0.0,0.06791,0.00011,4.82253]
[1777638177915,32.45,77705.54,0.0,0.06958,0.00011,4.9146]
[1777638178281,32.45,77705.54,0.0,0.06958,0.00011,4.9146]
[1777638178304,32.45,77705.54,0.0,0.06958,0.00011,4.9146]
[1777638178324,32.45,77705.54,0.0,0.06958,0.00011,4.9146]
[1777638178713,32.45,77705.54,0.0,0.06955,0.00011,4.91297]
[1777638181293,32.44,77709.1,0.0,0.0699,0.00011,4.93202]
[1777638183745,32.44,77726.95,0.0,0.0719,0.00011,5.04122]
[1777638185574,32.43,77729.32,0.0,0.07216,0.00012,5.05538]
[1777638185759,32.4,77729.32,0.0,0.07195,0.00012,5.04389]
[1777638190794,32.39,77726.54,0.0,0.07155,0.00011,5.02227]
[1777638195040,32.37,77718.71,0.0,0.07058,0.00011,4.96928]
[1777638196837,32.37,77710.06,0.0,0.06959,0.00011,4.91544]
[1777638201872,32.36,77708.58,0.0,0.06936,0.00011,4.90245]
[1777638206907,32.35,77706.62,0.0,0.06908,0.00011,4.8873]
[1777638211941,32.35,77705.38,0.0,0.06884,0.00011,4.87191]
[1777638216978,32.34,77705.7,0.0,0.0688,0.00011,4.86975]
[1777638222126,32.33,77707.01,0.0,0.06888,0.00011,4.87454]
[1777638228061,32.31,77707.76,0.0,0.06886,0.00011,4.87323]
[1777638233097,32.3,77707.6,0.0,0.06877,0.00011,4.86816]
[1777638238179,32.29,77712.41,0.0,0.06923,0.00011,4.89375]
[1777638240151,32.28,77721.55,0.0,0.07023,0.00011,4.94868]
[1777638245186,32.27,77722.73,0.0,0.07032,0.00011,4.95342]
[1777638249214,32.27,77733.3,0.0,0.07149,0.00012,5.0173]
[1777638252446,32.27,77743.31,0.0,0.07264,0.00012,5.08011]
[1777638258064,32.26,77740.77,0.0,0.07234,0.00012,5.06349]
[1777638263312,32.26,77741.4,0.0,0.07236,0.00012,5.06482]
[1777638268348,32.25,77741.56,0.0,0.07235,0.00012,5.06408]
[1777638273382,32.24,77739.8,0.0,0.07198,0.00012,5.04195]
[1777638278426,32.22,77744.04,0.0,0.07234,0.00012,5.06173]
[1777638283462,32.2,77749.92,0.0,0.07293,0.00012,5.09347]
[1777638288497,32.19,77748.02,0.0,0.07264,0.00012,5.07805]
[1777638293533,32.18,77747.57,0.0,0.07253,0.00012,5.07189]
[1777638298567,32.14,77740.34,0.0,0.07141,0.00012,5.01141]
[1777638300588,32.11,77727.94,0.0,0.06978,0.00011,4.92253]
[1777638305617,32.09,77732.58,0.0,0.07022,0.00011,4.94692]
[1777638308644,32.08,77746.7,0.0,0.0718,0.00012,5.03272]
[1777638313880,32.08,77747.51,0.0,0.07187,0.00012,5.03663]
[1777638319721,32.07,77744.9,0.0,0.07149,0.00012,5.01596]
[1777638324756,32.06,77747.89,0.0,0.0718,0.00012,5.03304]
[1777638329796,32.06,77755.85,0.0,0.07272,0.00012,5.08291]
[1777638334831,32.06,77755.27,0.0,0.07256,0.00012,5.072]
[1777638339867,32.06,77751.58,0.0,0.07212,0.00012,5.04842]
[1777638344915,32.06,77755.06,0.0,0.07253,0.00012,5.07023]
[1777638348934,32.06,77747.78,0.0,0.07167,0.00012,5.02405]
[1777638353971,32.06,77746.86,0.0,0.07156,0.00012,5.01761]
[1777638354978,32.05,77724.56,0.0,0.069,0.00011,4.87774]
[1777638360017,32.05,77727.62,0.0,0.06931,0.00011,4.89474]
[1777638365048,32.04,77729.14,0.0,0.06944,0.00011,4.9021]
[1777638366493,32.04,77729.08,0.0,0.06943,0.00011,4.9013]
[1777638367063,32.04,77728.07,0.0,0.0693,0.00011,4.89461]
[1777638367890,32.04,77728.07,0.0,0.0693,0.00011,4.89461]
[1777638368070,32.04,77724.41,0.0,0.06888,0.00011,4.87149]
[1777638373105,32.04,77724.32,0.0,0.06886,0.00011,4.87028]
[1777638378139,32.03,77722.62,0.0,0.06864,0.00011,4.85803]
[1777638383174,32.02,77719.55,0.0,0.06824,0.00011,4.83606]
[1777638388208,32.02,77716.89,0.0,0.0679,0.00011,4.81725]
[1777638393245,32.01,77719.95,0.0,0.06812,0.00011,4.82728]
[1777638398277,32.01,77723.05,0.0,0.06849,0.00011,4.84776]
[1777638403315,32.02,77737.71,0.0,0.07018,0.00011,4.94076]
[1777638408350,32.02,77737.94,0.0,0.07022,0.00011,4.94308]
[1777638409558,32.02,77737.83,0.0,0.07022,0.00011,4.94256]
[1777638410364,32.02,77739.06,0.0,0.07036,0.00011,4.95043]
[1777638411375,32.02,77748.97,0.0,0.0715,0.00012,5.01287]
[1777638416406,32.02,77746.43,0.0,0.07122,0.00012,4.99718]
[1777638419428,32.02,77754.83,0.0,0.0722,0.00012,5.05035]
[1777638421730,32.02,77759.02,0.0,0.07268,0.00012,5.07678]
[1777638426788,32.02,77758.11,0.0,0.07257,0.00012,5.07074]
[1777638433525,32.02,77757.5,0.0,0.07249,0.00012,5.06651]
[1777638439338,32.02,77757.19,0.0,0.07245,0.00012,5.06436]
[1777638443595,32.02,77750.27,0.0,0.07165,0.00012,5.02067]
[1777638446615,32.02,77757.14,0.0,0.07245,0.00012,5.0642]
[1777638449682,32.02,77759.78,0.0,0.07276,0.00012,5.08089]
[1777638449783,32.02,77759.06,0.0,0.07268,0.00012,5.07632]
[1777638456027,32.02,77759.73,0.0,0.07267,0.00012,5.0737]
[1777638459445,32.02,77758.7,0.0,0.07255,0.00012,5.06716]
[1777638459459,32.02,77751.55,0.0,0.07171,0.00012,5.022]
[1777638461728,32.02,77738.57,0.0,0.07022,0.00011,4.94072]
[1777638466763,32.03,77735.81,0.0,0.06992,0.00011,4.92451]
[1777638470234,32.03,77733.03,0.0,0.06961,0.00011,4.90757]
[1777638470693,32.03,77731.66,0.0,0.06947,0.00011,4.89954]
[1777638470850,32.03,77734.13,0.0,0.06975,0.00011,4.91494]
[1777638474705,32.03,77733.46,0.0,0.06968,0.00011,4.91144]
[1777638474733,32.03,77733.46,0.0,0.06968,0.00011,4.91144]
[1777638474814,32.03,77730.36,0.0,0.06934,0.00011,4.89234]
[1777638479849,32.03,77731.34,0.0,0.06947,0.00011,4.89956]
[1777638484884,32.04,77725.41,0.0,0.06882,0.00011,4.86379]
[1777638485556,32.04,77725.41,0.0,0.06882,0.00011,4.86379]
[1777638485891,32.04,77725.11,0.0,0.06879,0.00011,4.86218]
[1777638490569,32.04,77725.32,0.0,0.06883,0.00011,4.86449]
[1777638490926,32.04,77722.16,0.0,0.06848,0.00011,4.84516]
[1777638495961,32.05,77721.48,0.0,0.06843,0.00011,4.84241]
[1777638500996,32.05,77716.82,0.0,0.06794,0.00011,4.81513]
[1777638506552,32.06,77719.81,0.0,0.06831,0.00011,4.83556]
[1777638507431,32.06,77732.76,0.0,0.06977,0.00011,4.91627]
[1777638513483,32.06,77737.35,0.0,0.07023,0.00011,4.93898]
[1777638519122,32.06,77741.36,0.0,0.0707,0.00012,4.96501]
[1777638524193,32.06,77740.16,0.0,0.07057,0.00011,4.9579]
[1777638530207,32.07,77736.22,0.0,0.07014,0.00011,4.93403]
[1777638535236,32.07,77732.29,0.0,0.0697,0.00011,4.91026]
[1777638540270,32.07,77733.37,0.0,0.06984,0.00011,4.91776]
[1777638545305,32.07,77732.87,0.0,0.0698,0.00011,4.91542]
[1777638550016,32.07,77732.76,0.0,0.0698,0.00011,4.91538]
[1777638550115,32.08,77733.1,0.0,0.06984,0.00011,4.91765]
[1777638550705,32.08,77733.1,0.0,0.06984,0.00011,4.91765]
[1777638551511,32.08,77733.1,0.0,0.06984,0.00011,4.91765]
[1777638551347,32.08,77733.1,0.0,0.06984,0.00011,4.91781]
[1777638552375,32.08,77732.89,0.0,0.06982,0.00011,4.91666]
[1777638555480,32.08,77722.0,0.0,0.0686,0.00011,4.84954]
[1777638558418,32.08,77713.5,0.0,0.06767,0.00011,4.79803]
[1777638563453,32.09,77712.5,0.0,0.06759,0.00011,4.79377]
[1777638565914,32.09,77711.78,0.0,0.06752,0.00011,4.79008]
[1777638566476,32.09,77711.72,0.0,0.06752,0.00011,4.79007]
[1777638567483,32.09,77724.23,0.0,0.06893,0.00011,4.86751]
[1777638568570,32.09,77724.23,0.0,0.06893,0.00011,4.86751]
[1777638568592,32.09,77725.36,0.0,0.06906,0.00011,4.87474]
[1777638569019,32.09,77725.36,0.0,0.06906,0.00011,4.87474]
[1777638569500,32.09,77725.36,0.0,0.06906,0.00011,4.87496]
[1777638572247,32.09,77722.77,0.0,0.06869,0.00011,4.85271]
[1777638572516,32.09,77722.86,0.0,0.06871,0.00011,4.85352]
[1777638577552,32.1,77721.58,0.0,0.06859,0.00011,4.84686]
[1777638582585,32.1,77722.59,0.0,0.06873,0.00011,4.85451]
[1777638587621,32.11,77723.62,0.0,0.06887,0.00011,4.86226]
[1777638592657,32.11,77728.05,0.0,0.06939,0.00011,4.89106]
[1777638597691,32.11,77724.88,0.0,0.06906,0.00011,4.87272]
[1777638603418,32.12,77722.81,0.0,0.06885,0.00011,4.86109]
[1777638603439,32.12,77727.13,0.0,0.06935,0.00011,4.88844]
[1777638603783,32.12,77727.13,0.0,0.06935,0.00011,4.88844]
[1777638603883,32.12,77732.36,0.0,0.06994,0.00011,4.92097]
[1777638605915,32.12,77736.1,0.0,0.07037,0.00011,4.94453]
[1777638606015,32.12,77746.47,0.0,0.07157,0.00012,5.00973]
[1777638607373,32.12,77746.47,0.0,0.07157,0.00012,5.00973]
[1777638607387,32.12,77746.47,0.0,0.07157,0.00012,5.00973]
[1777638607473,32.12,77747.25,0.0,0.07166,0.00012,5.0148]
[1777638607943,32.12,77747.25,0.0,0.07166,0.00012,5.0148]
[1777638608006,32.12,77746.65,0.0,0.07159,0.00012,5.01103]
[1777638613811,32.12,77748.18,0.0,0.07178,0.00012,5.02101]
[1777638618603,32.12,77763.72,0.0,0.0736,0.00012,5.11931]
[1777638623452,32.12,77773.72,0.0,0.07478,0.00012,5.18259]
[1777638629314,32.12,77771.01,0.0,0.07443,0.00012,5.16407]
[1777638629400,32.11,77778.9,0.0,0.07537,0.00012,5.21423]
[1777638633378,32.11,77786.95,0.0,0.07623,0.00012,5.25791]
[1777638637409,32.11,77787.21,0.0,0.07625,0.00012,5.25885]
[1777638637506,32.11,77787.93,0.0,0.07633,0.00012,5.26275]
[1777638640195,32.1,77796.6,0.0,0.07737,0.00012,5.31814]
[1777638644750,32.1,77795.25,0.0,0.07717,0.00012,5.3076]
[1777638645330,32.1,77795.25,0.0,0.07717,0.00012,5.3076]
[1777638645386,32.1,77791.5,0.0,0.0767,0.00012,5.28285]
[1777638647049,32.1,77780.3,0.0,0.07533,0.00012,5.20976]
[1777638648010,32.1,77780.3,0.0,0.07533,0.00012,5.20976]
[1777638648112,32.09,77756.12,0.0,0.07245,0.00012,5.05527]
[1777638648764,32.09,77756.12,0.0,0.07245,0.00012,5.05527]
[1777638650255,32.09,77757.4,0.0,0.0726,0.00012,5.06326]
[1777638650358,32.09,77759.37,0.0,0.07283,0.00012,5.07569]
[1777638656114,32.09,77761.56,0.0,0.07308,0.00012,5.08925]
[1777638657334,32.09,77769.79,0.0,0.07405,0.00012,5.14157]
[1777638659134,32.09,77777.37,0.0,0.07495,0.00012,5.18982]
[1777638663859,32.09,77781.07,0.0,0.07539,0.00012,5.2132]
[1777638664168,32.09,77784.89,0.0,0.07586,0.00012,5.23807]
[1777638669202,32.09,77788.95,0.0,0.07637,0.00012,5.26525]
[1777638670624,32.09,77788.95,0.0,0.07637,0.00012,5.26525]
[1777638671625,32.1,77788.43,0.0,0.07631,0.00012,5.26207]
[1777638671677,32.09,77783.39,0.0,0.07569,0.00012,5.22921]
[1777638673965,32.09,77782.21,0.0,0.07554,0.00012,5.22096]
[1777638673973,32.09,77782.21,0.0,0.07554,0.00012,5.22096]
[1777638673981,32.09,77782.21,0.0,0.07554,0.00012,5.22096]
[1777638679277,32.09,77777.49,0.0,0.07494,0.00012,5.18896]
[1777638684312,32.08,77768.47,0.0,0.07384,0.00012,5.13009]
[1777638687564,32.08,77768.7,0.0,0.07386,0.00012,5.13121]
[1777638687653,32.08,77767.85,0.0,0.07375,0.00012,5.12562]
[1777638688312,32.08,77767.85,0.0,0.07375,0.00012,5.12562]
[1777638688413,32.08,77768.37,0.0,0.07381,0.00012,5.12877]
[1777638694382,32.08,77767.74,0.0,0.07363,0.00012,5.11692]
[1777638697613,32.08,77775.92,0.0,0.0746,0.00012,5.16872]
[1777638700408,32.08,77777.8,0.0,0.07482,0.00012,5.18038]
[1777638700483,32.08,77780.6,0.0,0.07515,0.00012,5.19812]
[1777638702895,32.07,77779.78,0.0,0.07504,0.00012,5.19234]
[1777638703036,32.07,77779.78,0.0,0.07504,0.00012,5.19234]
[1777638703873,32.07,77778.3,0.0,0.07486,0.00012,5.18258]
[1777638704544,32.07,77778.3,0.0,0.07486,0.00012,5.18258]
[1777638704659,32.07,77781.52,0.0,0.07524,0.00012,5.20301]
[1777638706522,32.07,77781.78,0.0,0.07527,0.00012,5.20443]
[1777638706533,32.07,77781.78,0.0,0.07527,0.00012,5.20443]
[1777638706570,32.07,77782.61,0.0,0.07536,0.00012,5.20949]
[1777638709132,32.07,77782.39,0.0,0.07532,0.00012,5.2075]
[1777638710591,32.07,77778.81,0.0,0.07489,0.00012,5.18421]
[1777638710724,32.07,77777.78,0.0,0.07476,0.00012,5.17734]
[1777638712640,32.07,77778.22,0.0,0.07481,0.00012,5.17991]
[1777638712698,32.07,77779.98,0.0,0.07501,0.00012,5.19095]
[1777638715601,32.06,77780.37,0.0,0.07505,0.00012,5.19291]
[1777638716721,32.06,77779.73,0.0,0.07497,0.00012,5.1885]
[1777638717708,32.06,77778.41,0.0,0.0748,0.00012,5.17943]
[1777638718727,32.06,77778.41,0.0,0.0748,0.00012,5.17943]
[1777638718744,32.06,77778.41,0.0,0.0748,0.00012,5.17943]
[1777638723753,32.06,77776.91,0.0,0.07462,0.00012,5.17003]
[1777638726896,32.06,77779.82,0.0,0.07498,0.00012,5.18935]
[1777638726908,32.06,77779.82,0.0,0.07498,0.00012,5.18935]
[1777638728647,32.06,77780.27,0.0,0.07503,0.00012,5.192]
[1777638728703,32.06,77786.97,0.0,0.07584,0.00012,5.23488]
[1777638731644,32.06,77800.12,0.0,0.07745,0.00012,5.32018]
[1777638736729,32.06,77802.86,0.0,0.07779,0.00012,5.33831]
[1777638740674,32.07,77804.88,0.0,0.07805,0.00012,5.35179]
[1777638740736,32.07,77818.85,0.0,0.0798,0.00013,5.44337]
[1777638741340,32.07,77818.85,0.0,0.0798,0.00013,5.44337]
[1777638741718,32.07,77819.13,0.0,0.07984,0.00013,5.44526]
[1777638744820,32.06,77825.27,0.0,0.08061,0.00013,5.48553]
[1777638745752,32.06,77840.59,0.0,0.08257,0.00013,5.58703]
[1777638748770,32.07,77847.75,0.0,0.08351,0.00013,5.635]
[1777638751792,32.07,77839.52,0.0,0.08239,0.00013,5.57511]
[1777638755825,32.06,77831.39,0.0,0.08129,0.00013,5.5186]
[1777638759847,32.07,77823.55,0.0,0.08032,0.00013,5.46797]
[1777638764881,32.07,77824.84,0.0,0.08051,0.00013,5.47826]
[1777638768912,32.08,77837.06,0.0,0.08211,0.00013,5.5606]
[1777638773949,32.08,77841.12,0.0,0.08266,0.00013,5.58889]
[1777638779154,32.08,77838.26,0.0,0.0823,0.00013,5.57074]
[1777638779982,32.08,77837.77,0.0,0.08225,0.00013,5.568]
[1777638780067,32.08,77847.13,0.0,0.08346,0.00013,5.6304]
[1777638786235,32.09,77847.6,0.0,0.08354,0.00013,5.63453]
[1777638791824,32.09,77853.19,0.0,0.08429,0.00013,5.6727]
[1777638793080,32.09,77859.88,0.0,0.08518,0.00013,5.71776]
[1777638798480,32.09,77860.75,0.0,0.08529,0.00013,5.72366]
[1777638804163,32.09,77865.71,0.0,0.08595,0.00013,5.75728]
[1777638807589,32.09,77872.89,0.0,0.08691,0.00013,5.80589]
[1777638813226,32.09,77874.29,0.0,0.08699,0.00013,5.80715]
[1777638818252,32.08,77879.23,0.0,0.08761,0.00014,5.83842]
[1777638824150,32.07,77879.57,0.0,0.0876,0.00014,5.8381]
[1777638829241,32.07,77873.99,0.0,0.08681,0.00013,5.79825]
[1777638832277,32.07,77878.04,0.0,0.08736,0.00014,5.82572]
[1777638832618,32.07,77883.69,0.0,0.08812,0.00014,5.864]
[1777638833017,32.07,77883.69,0.0,0.08812,0.00014,5.864]
[1777638833196,32.07,77883.69,0.0,0.08812,0.00014,5.864]
[1777638833241,32.07,77883.69,0.0,0.08812,0.00014,5.864]
[1777638833462,32.07,77883.69,0.0,0.08812,0.00014,5.864]
[1777638833916,32.07,77928.76,0.0,0.09439,0.00014,6.17446]
[1777638834164,32.07,77928.76,0.0,0.09439,0.00014,6.17446]
[1777638834377,32.07,77928.21,0.0,0.09431,0.00014,6.17062]
[1777638835907,32.06,77963.16,0.0,0.09936,0.00015,6.41414]
[1777638837277,32.06,77963.45,0.0,0.0994,0.00015,6.41619]
[1777638837644,32.06,77971.49,0.0,0.10059,0.00015,6.47283]
[1777638838750,32.06,77971.49,0.0,0.10059,0.00015,6.47283]
[1777638838852,32.06,77970.66,0.0,0.10045,0.00015,6.4664]
[1777638839897,32.06,77970.66,0.0,0.10045,0.00015,6.4664]
[1777638839926,32.05,77970.44,0.0,0.10038,0.00015,6.46291]
[1777638840195,32.05,77970.44,0.0,0.10038,0.00015,6.46291]
[1777638840988,32.05,77970.44,0.0,0.10038,0.00015,6.46291]
[1777638840897,32.05,77981.3,0.0,0.10201,0.00015,6.54029]
[1777638841367,32.05,77981.3,0.0,0.10201,0.00015,6.54029]
[1777638841914,32.05,77981.3,0.0,0.10201,0.00015,6.54029]
[1777638841937,32.05,77970.93,0.0,0.10045,0.00015,6.4664]
[1777638843697,32.05,77969.84,0.0,0.10029,0.00015,6.45856]
[1777638843935,32.05,77969.84,0.0,0.10029,0.00015,6.45856]
[1777638843794,32.05,77974.29,0.0,0.10093,0.00015,6.48912]
[1777638844227,32.05,77974.29,0.0,0.10093,0.00015,6.48912]
[1777638844613,32.05,77974.29,0.0,0.10093,0.00015,6.48912]
[1777638844776,32.05,77987.01,0.0,0.10285,0.00015,6.57982]
[1777638845694,32.05,77987.01,0.0,0.10285,0.00015,6.57982]
[1777638845758,32.05,77993.95,0.0,0.10391,0.00015,6.62943]
[1777638846493,32.05,77993.95,0.0,0.10391,0.00015,6.62943]
[1777638846874,32.05,77993.95,0.0,0.10391,0.00015,6.62943]
[1777638846910,32.05,77993.95,0.0,0.10391,0.00015,6.62943]
[1777638847278,32.05,77996.76,0.0,0.10433,0.00015,6.64934]
[1777638847380,32.05,77996.76,0.0,0.10433,0.00015,6.64934]
[1777638847525,32.04,77999.61,0.0,0.10477,0.00015,6.66951]
[1777638851980,32.04,77995.29,0.0,0.10406,0.00015,6.63648]
[1777638852140,32.04,77996.37,0.0,0.10421,0.00015,6.64346]
[1777638852554,32.04,78057.4,0.0,0.11389,0.00016,7.08711]
[1777638853985,32.03,78057.97,0.0,0.11395,0.00016,7.08959]
[1777638855016,32.03,78079.27,0.0,0.11746,0.00017,7.24609]
[1777638855333,32.03,78079.27,0.0,0.11746,0.00017,7.24609]
[1777638855485,32.03,78079.27,0.0,0.11746,0.00017,7.24609]
[1777638855792,32.01,78054.04,0.0,0.11315,0.00016,7.05385]
[1777638856143,32.01,78054.04,0.0,0.11315,0.00016,7.05385]
[1777638856753,31.97,78017.77,0.0,0.10705,0.00016,6.77589]
[1777638857633,31.97,78017.77,0.0,0.10705,0.00016,6.77589]
[1777638857671,31.97,78006.05,0.0,0.10522,0.00016,6.69108]
[1777638858256,31.97,78006.05,0.0,0.10522,0.00016,6.69108]
[1777638858582,31.97,78006.05,0.0,0.10521,0.00016,6.69056]
[1777638859621,31.97,78006.05,0.0,0.10521,0.00016,6.69056]
[1777638859671,31.97,78005.85,0.0,0.10516,0.00016,6.68827]
[1777638860683,31.97,78005.85,0.0,0.10516,0.00016,6.68827]
[1777638860785,31.96,78000.21,0.0,0.10427,0.00015,6.64681]
[1777638863616,31.96,77993.54,0.0,0.1032,0.00015,6.59645]
[1777638868206,31.95,77988.3,0.0,0.10234,0.00015,6.55617]
[1777638868697,31.95,77967.94,0.0,0.09926,0.00015,6.41016]
[1777638869785,31.95,77967.94,0.0,0.09926,0.00015,6.41016]
[1777638869855,31.95,77967.94,0.0,0.09926,0.00015,6.41016]
[1777638869963,31.94,77955.59,0.0,0.09743,0.00015,6.32198]
[1777638870029,31.94,77955.59,0.0,0.09743,0.00015,6.32198]
[1777638870052,31.94,77955.59,0.0,0.09743,0.00015,6.32198]
[1777638870178,31.94,77955.59,0.0,0.09743,0.00015,6.32198]
[1777638870409,31.94,77955.59,0.0,0.09743,0.00015,6.32198]
[1777638870774,31.94,77955.59,0.0,0.09743,0.00015,6.32198]
[1777638870864,31.94,77941.13,0.0,0.09531,0.00014,6.21965]
[1777638871031,31.94,77941.13,0.0,0.09531,0.00014,6.21965]
[1777638871566,31.94,77941.13,0.0,0.09531,0.00014,6.21965]
[1777638874694,31.94,77928.86,0.0,0.09341,0.00014,6.12448]
[1777638875604,31.94,77928.86,0.0,0.09341,0.00014,6.12448]
[1777638875701,31.94,77925.87,0.0,0.09298,0.00014,6.10318]
[1777638880737,31.93,77922.28,0.0,0.09241,0.00014,6.07552]
[1777638884767,31.9,77915.33,0.0,0.09123,0.00014,6.01738]
[1777638888792,31.89,77924.18,0.0,0.09244,0.00014,6.07705]
[1777638892586,31.89,77919.93,0.0,0.0918,0.00014,6.04543]
[1777638892598,31.89,77919.93,0.0,0.0918,0.00014,6.04543]
[1777638892821,31.88,77919.03,0.0,0.09166,0.00014,6.03835]
[1777638893283,31.88,77919.03,0.0,0.09166,0.00014,6.03835]
[1777638893332,31.88,77919.03,0.0,0.09166,0.00014,6.03835]
[1777638893828,31.88,77919.62,0.0,0.09172,0.00014,6.04164]
[1777638894379,31.88,77919.62,0.0,0.09172,0.00014,6.04164]
[1777638894835,31.88,77921.36,0.0,0.09194,0.00014,6.0524]
[1777638899870,31.87,77921.81,0.0,0.09196,0.00014,6.05336]
[1777638901888,31.87,77914.94,0.0,0.09096,0.00014,6.00398]
[1777638903966,31.86,77947.91,0.0,0.09563,0.00015,6.23289]
[1777638905453,31.86,77947.91,0.0,0.09562,0.00015,6.23248]
[1777638905486,31.86,77947.91,0.0,0.09562,0.00015,6.23248]
[1777638905914,31.86,77964.82,0.0,0.09809,0.00015,6.35143]
[1777638906920,31.86,77972.54,0.0,0.09922,0.00015,6.40552]
[1777638907779,31.86,77972.54,0.0,0.09922,0.00015,6.40552]
[1777638907927,31.85,77977.78,0.0,0.09999,0.00015,6.4424]
[1777638908934,31.85,77962.25,0.0,0.09767,0.00015,6.33129]
[1777638909947,31.83,77931.86,0.0,0.09309,0.00014,6.10928]
[1777638910134,31.83,77931.86,0.0,0.09309,0.00014,6.10928]
[1777638910679,31.83,77931.86,0.0,0.09309,0.00014,6.10928]
[1777638911691,31.83,77935.18,0.0,0.09356,0.00014,6.13204]
[1777638911776,31.83,77935.18,0.0,0.09356,0.00014,6.13204]
[1777638911958,31.83,77947.14,0.0,0.09527,0.00015,6.21558]
[1777638912404,31.83,77947.14,0.0,0.09527,0.00015,6.21558]
[1777638912939,31.83,77947.14,0.0,0.09527,0.00015,6.21558]
[1777638913027,31.83,77953.59,0.0,0.0962,0.00015,6.26048]
[1777638914608,31.82,77953.59,0.0,0.09618,0.00015,6.25981]
[1777638914897,31.82,77953.59,0.0,0.09618,0.00015,6.25981]
[1777638914979,31.82,77959.1,0.0,0.09698,0.00015,6.29812]
[1777638920018,31.79,77963.15,0.0,0.09735,0.00015,6.31622]
[1777638922032,31.77,77952.42,0.0,0.09562,0.00015,6.23271]
[1777638927071,31.76,77955.35,0.0,0.09598,0.00015,6.25031]
[1777638930091,31.75,77961.83,0.0,0.09689,0.00015,6.29437]
[1777638935127,31.71,77954.82,0.0,0.09545,0.00015,6.22189]
[1777638937455,31.7,77957.4,0.0,0.0958,0.00015,6.23899]
[1777638937620,31.7,77957.4,0.0,0.0958,0.00015,6.23899]
[1777638937628,31.7,77960.74,0.0,0.09627,0.00015,6.26205]
[1777638938947,31.7,77970.39,0.0,0.09768,0.00015,6.33003]
[1777638941169,31.7,77979.8,0.0,0.09905,0.00015,6.39572]
[1777638947210,31.68,77976.61,0.0,0.09846,0.00015,6.36712]
[1777638953065,31.67,77975.24,0.0,0.09817,0.00015,6.35343]
[1777638955268,31.66,77966.81,0.0,0.09687,0.00015,6.29113]
[1777638960301,31.65,77965.24,0.0,0.09657,0.00015,6.27664]
[1777638962333,31.65,77972.88,0.0,0.09767,0.00015,6.32976]
[1777638965907,31.64,77988.54,0.0,0.09998,0.00015,6.44015]
[1777638966346,31.64,78006.88,0.0,0.10277,0.00015,6.57207]
[1777638967778,31.64,78013.72,0.0,0.10381,0.00016,6.62104]
[1777638970531,31.63,78024.19,0.0,0.10541,0.00016,6.69558]
[1777638972549,31.62,78013.95,0.0,0.10372,0.00016,6.61689]
[1777638974781,31.62,77991.7,0.0,0.1003,0.00015,6.45531]
[1777638975902,31.62,77982.72,0.0,0.09893,0.00015,6.39012]
[1777638981968,31.61,77982.45,0.0,0.09886,0.00015,6.38653]
[1777638982009,31.61,78014.73,0.0,0.10377,0.00016,6.61896]
[1777638984713,31.61,78016.97,0.0,0.10409,0.00016,6.63394]
[1777638984804,31.61,78016.97,0.0,0.10409,0.00016,6.63394]
[1777638984900,31.6,78023.88,0.0,0.10515,0.00016,6.68366]
[1777638985895,31.6,78032.35,0.0,0.10647,0.00016,6.74488]
[1777638986637,31.6,78032.35,0.0,0.10647,0.00016,6.74488]
[1777638987036,31.6,78032.35,0.0,0.10647,0.00016,6.74488]
[1777638987134,31.6,78027.1,0.0,0.10564,0.00016,6.70611]
[1777638987444,31.6,78027.1,0.0,0.10564,0.00016,6.70611]
[1777638987468,31.6,78027.1,0.0,0.10564,0.00016,6.70611]
[1777638987597,31.6,78018.85,0.0,0.10433,0.00016,6.64546]
[1777638989966,31.6,78018.85,0.0,0.10433,0.00016,6.64508]
[1777638990044,31.6,78016.71,0.0,0.10399,0.00016,6.6292]
[1777638990670,31.6,78016.71,0.0,0.10399,0.00016,6.6292]
[1777638991910,31.6,78017.4,0.0,0.10409,0.00016,6.63394]
[1777638991966,31.6,78018.85,0.0,0.10421,0.00016,6.6368]
[1777638993913,31.6,78018.85,0.0,0.1042,0.00016,6.63651]
[1777638994084,31.59,78024.88,0.0,0.10513,0.00016,6.67974]
[1777638994710,31.59,78024.88,0.0,0.10513,0.00016,6.67974]
[1777638994810,31.59,78029.57,0.0,0.10586,0.00016,6.71371]
[1777639000603,31.59,78028.51,0.0,0.10565,0.00016,6.70393]
[1777639004110,31.58,78036.01,0.0,0.10681,0.00016,6.75764]
[1777639009558,31.56,78039.49,0.0,0.1072,0.00016,6.7757]
[1777639009815,31.56,78057.26,0.0,0.11004,0.00016,6.90621]
[1777639011982,31.56,78057.26,0.0,0.11004,0.00016,6.90597]
[1777639012045,31.56,78066.5,0.0,0.11155,0.00016,6.97451]
[1777639012832,31.56,78066.5,0.0,0.11155,0.00016,6.97451]
[1777639013062,31.56,78078.11,0.0,0.11346,0.00017,7.06084]
[1777639014796,31.56,78098.14,0.0,0.11681,0.00017,7.21041]
[1777639018884,31.55,78091.7,0.0,0.11564,0.00017,7.1584]
[1777639024811,31.52,78093.0,0.0,0.1157,0.00017,7.1611]
[1777639027185,31.51,78099.86,0.0,0.11679,0.00017,7.20941]
[1777639032206,31.46,78100.1,0.0,0.11638,0.00017,7.1917]
[1777639034941,31.43,78099.73,0.0,0.11616,0.00017,7.18199]
[1777639034979,31.43,78109.69,0.0,0.11785,0.00017,7.25662]
[1777639036118,31.43,78120.05,0.0,0.11962,0.00017,7.33445]
[1777639037493,31.43,78119.7,0.0,0.11955,0.00017,7.33126]
[1777639038096,31.43,78119.7,0.0,0.11955,0.00017,7.33126]
[1777639038118,31.43,78116.39,0.0,0.11896,0.00017,7.30566]
[1777639038865,31.43,78116.39,0.0,0.11896,0.00017,7.30566]
[1777639038946,31.43,78112.32,0.0,0.11825,0.00017,7.2744]
[1777639040179,31.43,78112.32,0.0,0.11825,0.00017,7.2744]
[1777639042940,31.42,78119.96,0.0,0.11952,0.00017,7.33012]
[1777639043794,31.42,78119.96,0.0,0.11952,0.00017,7.33012]
[1777639044099,31.42,78124.37,0.0,0.12027,0.00017,7.36294]
[1777639045169,31.42,78124.37,0.0,0.12027,0.00017,7.36294]
[1777639045205,31.42,78131.1,0.0,0.12143,0.00017,7.41342]
[1777639045489,31.42,78131.1,0.0,0.12143,0.00017,7.41342]
[1777639045738,31.42,78131.1,0.0,0.12143,0.00017,7.41342]
[1777639046360,31.4,78136.18,0.0,0.12217,0.00018,7.44565]
[1777639047055,31.38,78133.9,0.0,0.12161,0.00018,7.42153]
[1777639047640,31.38,78133.9,0.0,0.12161,0.00018,7.42153]
[1777639048950,31.36,78133.9,0.0,0.12146,0.00018,7.41516]
[1777639049209,31.36,78096.78,0.0,0.11507,0.00017,7.13389]
[1777639054579,31.35,78094.95,0.0,0.11462,0.00017,7.11074]
[1777639056108,31.33,78072.92,0.0,0.11084,0.00016,6.94025]
[1777639057062,31.33,78072.92,0.0,0.11084,0.00016,6.94025]
[1777639057164,31.32,78060.02,0.0,0.10865,0.00016,6.84074]
[1777639058623,31.32,78059.73,0.0,0.10856,0.00016,6.83647]
[1777639059052,31.32,78045.31,0.0,0.10623,0.00016,6.72923]
[1777639060194,31.32,78038.24,0.0,0.1051,0.00016,6.67674]
[1777639060805,31.32,78038.24,0.0,0.1051,0.00016,6.67674]
[1777639061256,31.32,78038.24,0.0,0.1051,0.00016,6.67674]
[1777639061527,31.31,78038.24,0.0,0.10509,0.00016,6.67639]
[1777639061539,31.31,78038.24,0.0,0.10509,0.00016,6.67639]
[1777639062074,31.31,78041.04,0.0,0.10554,0.00016,6.69702]
[1777639063082,31.31,78049.27,0.0,0.10684,0.00016,6.75734]
[1777639064348,31.31,78053.89,0.0,0.10757,0.00016,6.79104]
[1777639065107,31.31,78057.25,0.0,0.1081,0.00016,6.81542]
[1777639070130,31.29,78055.69,0.0,0.10769,0.00016,6.79649]
[1777639074157,31.28,78048.53,0.0,0.1065,0.00016,6.74164]
[1777639079193,31.28,78052.33,0.0,0.10706,0.00016,6.76757]
[1777639081717,31.27,78053.81,0.0,0.10728,0.00016,6.77758]
[1777639081732,31.27,78053.81,0.0,0.10728,0.00016,6.77758]
[1777639082215,31.27,78069.08,0.0,0.10975,0.00016,6.89088]
[1777639082636,31.27,78069.08,0.0,0.10975,0.00016,6.89088]
[1777639082819,31.27,78069.08,0.0,0.10975,0.00016,6.89088]
[1777639082961,31.27,78069.08,0.0,0.10975,0.00016,6.89088]
[1777639083257,31.27,78068.56,0.0,0.10965,0.00016,6.88669]
[1777639083379,31.27,78068.56,0.0,0.10965,0.00016,6.88669]
[1777639083782,31.27,78068.56,0.0,0.10965,0.00016,6.88669]
[1777639083863,31.27,78068.56,0.0,0.10965,0.00016,6.88669]
[1777639084227,31.27,78068.45,0.0,0.10963,0.00016,6.8856]
[1777639085235,31.27,78058.02,0.0,0.10793,0.00016,6.80781]
[1777639086242,31.27,78049.24,0.0,0.10651,0.00016,6.74227]
[1777639087250,31.27,78041.52,0.0,0.10527,0.00016,6.68485]
[1777639092284,31.26,78036.38,0.0,0.10442,0.00016,6.64523]
[1777639095305,31.26,78028.03,0.0,0.10309,0.00016,6.58307]
[1777639100340,31.26,78026.87,0.0,0.10289,0.00016,6.57349]
[1777639105357,31.26,78028.58,0.0,0.10314,0.00016,6.5852]
[1777639105676,31.25,78036.17,0.0,0.10432,0.00016,6.6408]
[1777639107454,31.25,78044.56,0.0,0.10564,0.00016,6.70204]
[1777639113310,31.21,78051.12,0.0,0.10629,0.00016,6.72944]
[1777639114279,31.2,78050.86,0.0,0.10615,0.00016,6.72309]
[1777639114289,31.17,78053.99,0.0,0.10646,0.00016,6.73756]
[1777639114426,31.17,78053.99,0.0,0.10646,0.00016,6.73756]
[1777639114902,31.17,78053.99,0.0,0.10646,0.00016,6.73756]
[1777639115003,31.17,78062.27,0.0,0.10776,0.00016,6.79744]
[1777639115473,31.17,78062.27,0.0,0.10776,0.00016,6.79744]
[1777639115549,31.17,78073.07,0.0,0.10952,0.00016,6.87806]
[1777639116372,31.17,78073.07,0.0,0.10952,0.00016,6.87806]
[1777639116453,31.16,78073.07,0.0,0.10946,0.00016,6.87522]
[1777639122147,31.14,78071.71,0.0,0.1091,0.00016,6.85881]
[1777639123426,31.13,78062.48,0.0,0.10754,0.00016,6.78748]
[1777639124466,31.13,78056.95,0.0,0.10665,0.00016,6.74631]
[1777639124496,31.13,78056.95,0.0,0.10665,0.00016,6.74631]
[1777639124819,31.13,78056.95,0.0,0.10665,0.00016,6.74631]
[1777639124897,31.12,78055.5,0.0,0.10629,0.00016,6.72988]
[1777639126498,31.12,78055.5,0.0,0.10629,0.00016,6.72988]
[1777639126522,31.1,78055.23,0.0,0.10615,0.00016,6.72347]
[1777639129791,31.07,78044.11,0.0,0.10411,0.00016,6.62853]
[1777639131556,31.07,78037.49,0.0,0.10305,0.00016,6.57895]
[1777639133572,31.07,78029.41,0.0,0.10177,0.00016,6.51899]
[1777639138612,31.06,78030.4,0.0,0.10191,0.00016,6.52545]
[1777639141023,31.06,78030.67,0.0,0.10195,0.00016,6.5273]
[1777639141124,31.06,78025.59,0.0,0.10115,0.00016,6.4897]
[1777639141504,31.06,78025.59,0.0,0.10115,0.00016,6.4897]
[1777639141634,31.06,78025.59,0.0,0.10115,0.00016,6.4897]
[1777639143016,31.06,78025.59,0.0,0.10115,0.00016,6.4897]
[1777639143026,31.06,78016.29,0.0,0.09971,0.00015,6.42143]
[1777639144850,31.06,78016.29,0.0,0.09971,0.00015,6.42143]
[1777639145127,31.06,78016.29,0.0,0.09971,0.00015,6.42143]
[1777639145192,31.06,78014.88,0.0,0.0995,0.00015,6.41119]
[1777639147528,31.06,78013.14,0.0,0.09923,0.00015,6.39851]
[1777639147638,31.06,78013.14,0.0,0.09923,0.00015,6.39851]
[1777639149914,31.06,78004.99,0.0,0.098,0.00015,6.33944]
[1777639152710,31.06,77996.75,0.0,0.09675,0.00015,6.27952]
[1777639153717,31.06,77986.91,0.0,0.09527,0.00015,6.20815]
[1777639154863,31.06,77978.21,0.0,0.09398,0.00015,6.1454]
[1777639157088,31.06,77996.69,0.0,0.09673,0.00015,6.2788]
[1777639162780,31.06,77996.36,0.0,0.09667,0.00015,6.27562]
[1777639168309,31.06,78002.16,0.0,0.09754,0.00015,6.31742]
[1777639173856,31.06,78006.65,0.0,0.09814,0.00015,6.34381]
[1777639178892,31.06,78002.91,0.0,0.09759,0.00015,6.31727]
[1777639183926,31.07,78001.78,0.0,0.09743,0.00015,6.30974]
[1777639188962,31.07,77997.91,0.0,0.09687,0.00015,6.28253]
[1777639193996,31.07,77989.62,0.0,0.09565,0.00015,6.22353]
[1777639199035,31.07,78001.65,0.0,0.09747,0.00015,6.3116]
[1777639201686,31.07,77999.67,0.0,0.09718,0.00015,6.29747]
[1777639202054,31.07,78001.73,0.0,0.09749,0.00015,6.31254]
[1777639205434,31.08,78005.65,0.0,0.09809,0.00015,6.34125]
[1777639205977,31.08,78005.65,0.0,0.09809,0.00015,6.34125]
[1777639212129,31.08,78008.6,0.0,0.09855,0.00015,6.36304]
[1777639212545,31.08,78008.6,0.0,0.09855,0.00015,6.36304]
[1777639213135,31.08,78009.3,0.0,0.09865,0.00015,6.36814]
[1777639214661,31.08,78008.11,0.0,0.09847,0.00015,6.35948]
[1777639215230,31.08,78008.11,0.0,0.09847,0.00015,6.35948]
[1777639220387,31.08,78005.25,0.0,0.09804,0.00015,6.33871]
[1777639220817,31.08,78008.68,0.0,0.09856,0.00015,6.36371]
[1777639220863,31.08,78008.68,0.0,0.09856,0.00015,6.36371]
[1777639221198,31.08,78008.68,0.0,0.09856,0.00015,6.36371]
[1777639223404,31.08,78018.28,0.0,0.10003,0.00015,6.43361]
[1777639224126,31.08,78018.28,0.0,0.10003,0.00015,6.43361]
[1777639224381,31.08,78018.28,0.0,0.10003,0.00015,6.43361]
[1777639224213,31.08,78018.28,0.0,0.10002,0.00015,6.43348]
[1777639224844,31.08,78018.28,0.0,0.10002,0.00015,6.43348]
[1777639228332,31.07,78038.31,0.0,0.10314,0.00016,6.58039]
[1777639228886,31.07,78038.31,0.0,0.10314,0.00016,6.58039]
[1777639229294,31.07,78038.31,0.0,0.10314,0.00016,6.58039]
[1777639229341,31.07,78057.86,0.0,0.10625,0.00016,6.72535]
[1777639229589,31.07,78057.86,0.0,0.10625,0.00016,6.72535]
[1777639229723,31.07,78057.86,0.0,0.10625,0.00016,6.72535]
[1777639230438,31.07,78057.86,0.0,0.10625,0.00016,6.72535]
[1777639230266,31.07,78058.4,0.0,0.10633,0.00016,6.72887]
[1777639231268,31.07,78062.42,0.0,0.10687,0.00016,6.75115]
[1777639231878,31.07,78062.42,0.0,0.10687,0.00016,6.75115]
[1777639232281,31.07,78064.07,0.0,0.10714,0.00016,6.76345]
[1777639233282,31.07,78085.47,0.0,0.11064,0.00017,6.92357]
[1777639234315,31.07,78101.17,0.0,0.11324,0.00017,7.04096]
[1777639239327,31.07,78102.01,0.0,0.11336,0.00017,7.04644]
[1777639244364,31.06,78099.11,0.0,0.11286,0.00017,7.02375]
[1777639247381,31.06,78089.65,0.0,0.11127,0.00017,6.95221]
[1777639251409,31.06,78082.87,0.0,0.11015,0.00017,6.90132]
[1777639254012,31.06,78082.61,0.0,0.11011,0.00017,6.89949]
[1777639254046,31.06,78082.61,0.0,0.11011,0.00017,6.89949]
[1777639254828,31.06,78082.77,0.0,0.11014,0.00017,6.90075]
[1777639255436,31.06,78076.85,0.0,0.10916,0.00016,6.85602]
[1777639255720,31.06,78076.85,0.0,0.10916,0.00016,6.85602]
[1777639256384,31.06,78076.85,0.0,0.10916,0.00016,6.85602]
[1777639256443,31.06,78069.07,0.0,0.10788,0.00016,6.79756]
[1777639258158,31.06,78067.05,0.0,0.10755,0.00016,6.78228]
[1777639258478,31.06,78066.53,0.0,0.10746,0.00016,6.77823]
[1777639258529,31.06,78066.53,0.0,0.10746,0.00016,6.77823]
[1777639259464,31.06,78061.97,0.0,0.10672,0.00016,6.74408]
[1777639260527,31.06,78058.96,0.0,0.10623,0.00016,6.72156]
[1777639260684,31.06,78058.96,0.0,0.10623,0.00016,6.72156]
[1777639261406,31.06,78058.96,0.0,0.10623,0.00016,6.72156]
[1777639261426,31.06,78058.96,0.0,0.10623,0.00016,6.72156]
[1777639261479,31.06,78064.64,0.0,0.10714,0.00016,6.76377]
[1777639264339,31.06,78062.5,0.0,0.10679,0.00016,6.74757]
[1777639264415,31.06,78061.97,0.0,0.1067,0.00016,6.74352]
[1777639266264,31.06,78069.64,0.0,0.10794,0.00016,6.80046]
[1777639270216,31.06,78071.08,0.0,0.10817,0.00016,6.81082]
[1777639270347,31.06,78071.08,0.0,0.10817,0.00016,6.81082]
[1777639270423,31.06,78071.08,0.0,0.10817,0.00016,6.81082]
[1777639270483,31.06,78071.08,0.0,0.10817,0.00016,6.81082]
[1777639270447,31.06,78067.83,0.0,0.10763,0.00016,6.78615]
[1777639270689,31.06,78067.83,0.0,0.10763,0.00016,6.78615]
[1777639270729,31.06,78067.83,0.0,0.10763,0.00016,6.78615]
[1777639271183,31.06,78067.83,0.0,0.10763,0.00016,6.78615]
[1777639271237,31.06,78067.83,0.0,0.10763,0.00016,6.78615]
[1777639271276,31.06,78059.77,0.0,0.10632,0.00016,6.72594]
[1777639272729,31.06,78055.22,0.0,0.10559,0.00016,6.69208]
[1777639273257,31.06,78052.01,0.0,0.10508,0.00016,6.66822]
[1777639278960,31.06,78047.71,0.0,0.1044,0.00016,6.63649]
[1777639281619,31.06,78034.02,0.0,0.10224,0.00016,6.53565]
[1777639286659,31.06,78028.15,0.0,0.10131,0.00016,6.49188]
[1777639288772,31.06,78020.05,0.0,0.10006,0.00015,6.43233]
[1777639290568,31.06,78020.05,0.0,0.10005,0.00015,6.43231]
[1777639290598,31.06,78020.05,0.0,0.10005,0.00015,6.43231]
[1777639291690,31.06,78012.39,0.0,0.09878,0.00015,6.36899]
[1777639294893,31.06,78010.11,0.0,0.09844,0.00015,6.3525]
[1777639294984,31.06,78010.11,0.0,0.09844,0.00015,6.3525]
[1777639294992,31.06,78008.34,0.0,0.09817,0.00015,6.33966]
[1777639297000,31.06,78006.66,0.0,0.09791,0.00015,6.32749]
[1777639297015,31.06,78006.66,0.0,0.09791,0.00015,6.32749]
[1777639297034,31.06,78007.77,0.0,0.09808,0.00015,6.33565]
[1777639297887,31.06,78007.77,0.0,0.09808,0.00015,6.33565]
[1777639299020,31.06,78009.87,0.0,0.09841,0.00015,6.35103]
[1777639299104,31.06,78009.87,0.0,0.09841,0.00015,6.3511]
[1777639299880,31.06,78009.87,0.0,0.09841,0.00015,6.3511]
[1777639300329,31.06,78006.09,0.0,0.09783,0.00015,6.32367]
[1777639303248,31.06,77987.29,0.0,0.09502,0.00015,6.18794]
[1777639308642,31.06,77984.81,0.0,0.09467,0.00015,6.17121]
[1777639309362,31.06,77970.63,0.0,0.09259,0.00015,6.06969]
[1777639311233,31.06,77957.12,0.0,0.09063,0.00014,5.97306]
[1777639312265,31.06,77957.12,0.0,0.09063,0.00014,5.97306]
[1777639312981,31.06,77960.82,0.0,0.09116,0.00014,5.99908]
[1777639313340,31.06,77960.82,0.0,0.09116,0.00014,5.99908]
[1777639313404,31.06,77957.55,0.0,0.09068,0.00014,5.97551]
[1777639319013,31.06,77957.06,0.0,0.09059,0.00014,5.97093]
[1777639319074,31.06,77957.19,0.0,0.0906,0.00014,5.97157]
[1777639319717,31.06,77957.19,0.0,0.0906,0.00014,5.97157]
[1777639320125,31.06,77957.19,0.0,0.0906,0.00014,5.97157]
[1777639321473,31.05,77943.06,0.0,0.08857,0.00014,5.87077]
[1777639326938,31.05,77945.06,0.0,0.08884,0.00014,5.88435]
[1777639331140,31.05,77957.69,0.0,0.09062,0.00014,5.97251]
[1777639332671,31.05,77963.81,0.0,0.09149,0.00014,6.01532]
[1777639332742,31.05,77963.81,0.0,0.09149,0.00014,6.01532]
[1777639332967,31.05,77963.81,0.0,0.09149,0.00014,6.01532]
[1777639332991,31.05,77963.81,0.0,0.09149,0.00014,6.01532]
[1777639333302,31.05,77963.81,0.0,0.09149,0.00014,6.01532]
[1777639333404,31.05,77970.09,0.0,0.09239,0.00015,6.05989]
[1777639337713,31.04,77971.15,0.0,0.09253,0.00015,6.06645]
[1777639338325,31.04,77973.47,0.0,0.09285,0.00015,6.08243]
[1777639344058,31.04,77975.46,0.0,0.09311,0.00015,6.09494]
[1777639349095,31.03,77970.14,0.0,0.0923,0.00015,6.05523]
[1777639350341,31.03,77962.99,0.0,0.09124,0.00014,6.00321]
[1777639356581,31.02,77964.39,0.0,0.09129,0.00014,6.00336]
[1777639358159,31.02,77954.77,0.0,0.08987,0.00014,5.9331]
[1777639363196,31.01,77950.1,0.0,0.08915,0.00014,5.89706]
[1777639367221,31.0,77959.24,0.0,0.09042,0.00014,5.9601]
[1777639370304,31.0,77966.97,0.0,0.0915,0.00014,6.01353]
[1777639376284,30.99,77969.46,0.0,0.09178,0.00015,6.02759]
[1777639381319,30.98,77964.0,0.0,0.09093,0.00014,5.98584]
[1777639386353,30.97,77963.25,0.0,0.09077,0.00014,5.97793]
[1777639388582,30.97,77971.69,0.0,0.09198,0.00015,6.03714]
[1777639394410,30.96,77969.02,0.0,0.09152,0.00015,6.01467]
[1777639399447,30.95,77970.5,0.0,0.09168,0.00015,6.02257]
[1777639404481,30.94,77973.23,0.0,0.09202,0.00015,6.03938]
[1777639406212,30.94,77972.44,0.0,0.09189,0.00015,6.03317]
[1777639406281,30.94,77972.44,0.0,0.09189,0.00015,6.03317]
[1777639406515,30.94,77972.44,0.0,0.09189,0.00015,6.03317]
[1777639408067,30.94,77966.08,0.0,0.09095,0.00014,5.98666]
[1777639408517,30.94,77962.13,0.0,0.09037,0.00014,5.95804]
[1777639410526,30.93,77948.1,0.0,0.08833,0.00014,5.85671]
[1777639413546,30.93,77941.97,0.0,0.08732,0.00014,5.80386]
[1777639418581,30.91,77938.65,0.0,0.08678,0.00014,5.77675]
[1777639423615,30.9,77931.94,0.0,0.08577,0.00014,5.72603]
[1777639428651,30.89,77929.64,0.0,0.08539,0.00014,5.70647]
[1777639433686,30.88,77928.0,0.0,0.08509,0.00014,5.69139]
[1777639438721,30.88,77923.02,0.0,0.08434,0.00014,5.65368]
[1777639443756,30.87,77920.79,0.0,0.08401,0.00014,5.63686]
[1777639448793,30.87,77919.85,0.0,0.08387,0.00014,5.62942]
[1777639454441,30.86,77923.33,0.0,0.0843,0.00014,5.65153]
[1777639455441,30.86,77925.78,0.0,0.08464,0.00014,5.6688]
[1777639455499,30.86,77926.21,0.0,0.0847,0.00014,5.67197]
[1777639456555,30.86,77926.21,0.0,0.0847,0.00014,5.67197]
[1777639457455,30.87,77925.55,0.0,0.08462,0.00014,5.66754]
[1777639457534,30.87,77924.92,0.0,0.08453,0.00014,5.66332]
[1777639462480,30.87,77931.92,0.0,0.08551,0.00014,5.71291]
[1777639467927,30.87,77931.89,0.0,0.08552,0.00014,5.71328]
[1777639472963,30.87,77935.99,0.0,0.08601,0.00014,5.73555]
[1777639477999,30.87,77934.05,0.0,0.08575,0.00014,5.72255]
[1777639483039,30.87,77926.0,0.0,0.08465,0.00014,5.66696]
[1777639488069,30.88,77926.1,0.0,0.08469,0.00014,5.66859]
[1777639493105,30.88,77928.62,0.0,0.08505,0.00014,5.68723]
[1777639498140,30.88,77929.2,0.0,0.08516,0.00014,5.69238]
[1777639503179,30.89,77927.15,0.0,0.08489,0.00014,5.67868]
[1777639505189,30.89,77920.14,0.0,0.08392,0.00014,5.62977]
[1777639510494,30.89,77915.75,0.0,0.08335,0.00014,5.60051]
[1777639516268,30.89,77923.28,0.0,0.08442,0.00014,5.6549]
[1777639517615,30.9,77930.95,0.0,0.08548,0.00014,5.70882]
[1777639518331,30.9,77930.95,0.0,0.08548,0.00014,5.70882]
[1777639518434,30.9,77930.32,0.0,0.0854,0.00014,5.70454]
[1777639524323,30.9,77930.59,0.0,0.08545,0.00014,5.70709]
[1777639526298,30.9,77930.08,0.0,0.08538,0.00014,5.70365]
[1777639526442,30.9,77930.08,0.0,0.08538,0.00014,5.70365]
[1777639526765,30.9,77925.83,0.0,0.0848,0.00014,5.67424]
[1777639528478,30.9,77925.83,0.0,0.0848,0.00014,5.67424]
[1777639528563,30.9,77923.91,0.0,0.08454,0.00014,5.66121]
[1777639529248,30.9,77923.91,0.0,0.08454,0.00014,5.66121]
[1777639530488,30.9,77923.91,0.0,0.08455,0.00014,5.66139]
[1777639530499,30.9,77924.43,0.0,0.08462,0.00014,5.66519]
[1777639535400,30.9,77915.99,0.0,0.08339,0.00014,5.60008]
[1777639540436,30.91,77919.05,0.0,0.08383,0.00014,5.62276]
[1777639545471,30.91,77923.97,0.0,0.08452,0.00014,5.65773]
[1777639551098,30.91,77925.75,0.0,0.08478,0.00014,5.6707]
[1777639556547,30.91,77923.12,0.0,0.08444,0.00014,5.65339]
[1777639561582,30.92,77920.52,0.0,0.0841,0.00014,5.63626]
[1777639564535,30.92,77922.16,0.0,0.08433,0.00014,5.64807]
[1777639564609,30.92,77949.7,0.0,0.08817,0.00014,5.84143]
[1777639565140,30.92,77949.7,0.0,0.08817,0.00014,5.84143]
[1777639565611,30.92,77949.25,0.0,0.08811,0.00014,5.83816]
[1777639566134,30.92,77949.25,0.0,0.08811,0.00014,5.83816]
[1777639566620,30.92,77959.74,0.0,0.08961,0.00014,5.91271]
[1777639571106,30.92,77961.84,0.0,0.0899,0.00014,5.92722]
[1777639571652,30.92,77962.57,0.0,0.09,0.00014,5.93221]
[1777639573969,30.92,77964.7,0.0,0.0903,0.00014,5.94696]
[1777639579710,30.91,77965.18,0.0,0.09034,0.00014,5.94933]
[1777639582613,30.91,77965.14,0.0,0.09033,0.00014,5.94845]
[1777639582818,30.91,77983.85,0.0,0.09305,0.00015,6.08228]
[1777639583381,30.91,77983.85,0.0,0.09305,0.00015,6.08228]
[1777639583737,30.91,77984.35,0.0,0.09312,0.00015,6.0859]
[1777639584744,30.91,77998.24,0.0,0.09519,0.00015,6.18612]
[1777639585208,30.91,77998.24,0.0,0.09519,0.00015,6.18612]
[1777639585760,30.91,78000.64,0.0,0.09554,0.00015,6.20337]
[1777639587179,30.91,77999.87,0.0,0.09542,0.00015,6.19763]
[1777639587226,30.91,77999.87,0.0,0.09542,0.00015,6.19763]
[1777639587772,30.91,77999.52,0.0,0.09537,0.00015,6.19493]
[1777639589107,30.91,78000.36,0.0,0.09549,0.00015,6.20087]
[1777639589778,30.91,78000.58,0.0,0.09552,0.00015,6.2023]
[1777639592271,30.91,78001.01,0.0,0.09548,0.00015,6.19773]
[1777639592856,30.91,77997.27,0.0,0.09492,0.00015,6.17048]
[1777639592873,30.91,77997.27,0.0,0.09492,0.00015,6.17048]
[1777639593806,30.91,77996.13,0.0,0.09474,0.00015,6.16211]
[1777639594080,30.91,77996.13,0.0,0.09474,0.00015,6.16211]
[1777639594814,30.91,77996.37,0.0,0.09478,0.00015,6.16373]
[1777639597835,30.9,77989.66,0.0,0.09376,0.00015,6.11459]
[1777639603722,30.9,77987.66,0.0,0.09344,0.00015,6.09884]
[1777639606773,30.9,77988.22,0.0,0.0935,0.00015,6.10158]
[1777639607799,30.89,77967.99,0.0,0.09052,0.00014,5.95541]
[1777639607919,30.89,77957.91,0.0,0.08907,0.00014,5.88365]
[1777639613437,30.89,77953.38,0.0,0.08842,0.00014,5.85132]
[1777639619762,30.89,77956.97,0.0,0.08893,0.00014,5.87656]
[1777639620572,30.89,77957.02,0.0,0.08893,0.00014,5.87689]
[1777639620822,30.89,77989.39,0.0,0.09363,0.00015,6.10808]
[1777639621500,30.89,77989.39,0.0,0.09363,0.00015,6.10808]
[1777639621706,30.89,77989.39,0.0,0.09363,0.00015,6.10808]
[1777639621799,30.89,78008.03,0.0,0.09642,0.00015,6.24306]
[1777639621897,30.89,78008.03,0.0,0.09642,0.00015,6.24306]
[1777639622429,30.89,78008.03,0.0,0.09642,0.00015,6.24306]
[1777639622611,30.89,78008.03,0.0,0.09642,0.00015,6.24306]
[1777639622632,30.89,78016.42,0.0,0.09769,0.00015,6.30404]
[1777639622894,30.89,78016.42,0.0,0.09769,0.00015,6.30404]
[1777639626126,30.89,78010.88,0.0,0.09683,0.00015,6.26271]
[1777639627974,30.88,78012.49,0.0,0.09705,0.00015,6.27323]
[1777639628086,30.88,78012.65,0.0,0.09706,0.00015,6.27379]
[1777639629947,30.88,78012.65,0.0,0.09704,0.00015,6.27317]
[1777639630828,30.88,78009.77,0.0,0.0966,0.00015,6.2517]
[1777639632021,30.88,78009.44,0.0,0.09654,0.00015,6.2491]
[1777639632034,30.88,78009.44,0.0,0.09654,0.00015,6.2491]
[1777639632040,30.88,78009.44,0.0,0.09654,0.00015,6.2491]
[1777639638150,30.87,78012.25,0.0,0.09695,0.00015,6.26842]
[1777639643184,30.88,78012.04,0.0,0.09694,0.00015,6.26805]
[1777639648220,30.88,78013.35,0.0,0.09716,0.00015,6.27874]
[1777639651243,30.88,78006.23,0.0,0.096,0.00015,6.22013]
[1777639656277,30.89,78003.04,0.0,0.09555,0.00015,6.19844]
[1777639660426,30.89,77997.78,0.0,0.09478,0.00015,6.16119]
[1777639660855,30.89,77997.15,0.0,0.0947,0.00015,6.15728]
[1777639661771,30.89,77997.15,0.0,0.0947,0.00015,6.15728]
[1777639661976,30.89,77997.12,0.0,0.0947,0.00015,6.1574]
[1777639664868,30.89,77993.72,0.0,0.09419,0.00015,6.13267]
[1777639665736,30.89,77989.9,0.0,0.09362,0.00015,6.10492]
[1777639671382,30.89,77987.5,0.0,0.09326,0.00015,6.08755]
[1777639673398,30.89,77994.19,0.0,0.09425,0.00015,6.13577]
[1777639678432,30.89,77990.55,0.0,0.0937,0.00015,6.10903]
[1777639683468,30.89,77998.04,0.0,0.09483,0.00015,6.16385]
[1777639688503,30.9,77996.05,0.0,0.09457,0.00015,6.15124]
[1777639691553,30.9,78003.71,0.0,0.09574,0.00015,6.20782]
[1777639696559,30.91,78003.52,0.0,0.09575,0.00015,6.20809]
[1777639701594,30.91,77998.95,0.0,0.09509,0.00015,6.17638]
[1777639706630,30.91,77996.18,0.0,0.09471,0.00015,6.15804]
[1777639713677,30.92,78002.99,0.0,0.09568,0.00015,6.20217]
[1777639718713,30.92,78003.38,0.0,0.09577,0.00015,6.20647]
[1777639723748,30.93,78006.42,0.0,0.09626,0.00015,6.22999]
[1777639728782,30.93,78005.01,0.0,0.09608,0.00015,6.22112]
[1777639733819,30.94,78004.35,0.0,0.09601,0.00015,6.21776]
[1777639734825,30.94,77995.38,0.0,0.09467,0.00015,6.15315]
[1777639739861,30.94,77994.57,0.0,0.09459,0.00015,6.14932]
[1777639742864,30.95,77994.08,0.0,0.09453,0.00015,6.1466]
[1777639742910,30.95,77994.08,0.0,0.09453,0.00015,6.1466]
[1777639742918,30.95,77992.59,0.0,0.09432,0.00015,6.13626]
[1777639744462,30.95,77992.59,0.0,0.09433,0.00015,6.13668]
[1777639744898,30.95,77983.12,0.0,0.09294,0.00015,6.069]
[1777639749934,30.96,77984.63,0.0,0.09322,0.00015,6.08251]
[1777639754970,30.96,77985.61,0.0,0.09341,0.00015,6.09186]
[1777639760005,30.97,77982.54,0.0,0.09297,0.00015,6.07019]
[1777639764034,30.97,77975.55,0.0,0.09195,0.00015,6.02058]
[1777639769683,30.97,77976.51,0.0,0.09211,0.00015,6.0283]
[1777639772090,30.97,77968.57,0.0,0.09087,0.00014,5.96493]
[1777639774987,30.97,77969.72,0.0,0.09104,0.00014,5.97338]
[1777639775660,30.97,77970.82,0.0,0.09121,0.00015,5.98167]
[1777639775680,30.97,77970.82,0.0,0.09121,0.00015,5.98167]
[1777639775760,30.97,77973.89,0.0,0.09166,0.00015,6.00378]
[1777639776791,30.97,77973.89,0.0,0.09166,0.00015,6.00378]
[1777639776859,30.97,77974.65,0.0,0.09178,0.00015,6.0094]
[1777639778022,30.97,77974.65,0.0,0.09178,0.00015,6.0094]
[1777639778040,30.97,77975.18,0.0,0.09186,0.00015,6.01338]
[1777639783286,30.98,77974.64,0.0,0.09179,0.00015,6.01024]
[1777639784323,30.98,77973.47,0.0,0.09163,0.00015,6.00225]
[1777639784403,30.98,77973.49,0.0,0.09163,0.00015,6.00239]
[1777639785319,30.98,77973.49,0.0,0.09163,0.00015,6.00239]
[1777639785371,30.98,77973.05,0.0,0.09157,0.00015,5.99944]
[1777639791223,30.98,77971.24,0.0,0.09133,0.00015,5.98751]
[1777639796257,30.98,77967.47,0.0,0.0908,0.00014,5.96158]
[1777639797263,30.98,77967.47,0.0,0.0908,0.00014,5.96158]
[1777639797931,30.98,77967.47,0.0,0.0908,0.00014,5.96158]
[1777639798624,30.99,77964.8,0.0,0.09043,0.00014,5.94294]
[1777639799096,30.99,77963.67,0.0,0.09027,0.00014,5.93511]
[1777639804492,30.99,77967.01,0.0,0.09077,0.00014,5.95979]
[1777639808682,30.99,77973.79,0.0,0.09177,0.00015,6.00891]
[1777639814393,30.99,77975.88,0.0,0.09209,0.00015,6.02474]
[1777639815660,31.0,77984.92,0.0,0.09343,0.00015,6.09033]
[1777639817650,31.0,77991.53,0.0,0.09444,0.00015,6.13902]
[1777639820026,31.0,77991.53,0.0,0.09445,0.00015,6.1395]
[1777639820428,31.0,77993.77,0.0,0.0948,0.00015,6.15655]
[1777639824456,31.01,77983.34,0.0,0.09329,0.00015,6.08326]
[1777639829491,31.01,77980.64,0.0,0.09291,0.00015,6.06479]
[1777639834526,31.01,77981.23,0.0,0.09291,0.00015,6.06211]
[1777639839562,31.01,77979.7,0.0,0.09269,0.00015,6.05158]
[1777639844598,31.01,77977.56,0.0,0.09239,0.00015,6.03658]
[1777639849631,31.01,77975.49,0.0,0.09209,0.00015,6.02211]
[1777639854666,31.02,77971.97,0.0,0.09159,0.00015,5.99736]
[1777639858694,31.02,77965.57,0.0,0.09067,0.00014,5.95213]
[1777639863728,31.02,77961.21,0.0,0.09006,0.00014,5.92204]
[1777639868769,31.02,77961.76,0.0,0.09016,0.00014,5.9271]
[1777639873805,31.03,77961.99,0.0,0.09021,0.00014,5.92972]
[1777639878840,31.03,77961.36,0.0,0.09014,0.00014,5.92612]
[1777639883875,31.03,77961.34,0.0,0.09016,0.00014,5.92704]
[1777639888911,31.03,77964.16,0.0,0.09058,0.00014,5.94788]
[1777639895962,31.04,77962.3,0.0,0.09024,0.00014,5.92864]
[1777639899990,31.04,77971.45,0.0,0.09158,0.00015,5.99433]
[1777639905025,31.04,77973.98,0.0,0.09196,0.00015,6.01286]
[1777639910064,31.04,77974.58,0.0,0.09205,0.00015,6.01764]
[1777639911883,31.04,77972.78,0.0,0.09179,0.00015,6.0049]
[1777639912073,31.04,77972.38,0.0,0.09174,0.00015,6.00216]
[1777639917108,31.04,77970.77,0.0,0.09151,0.00015,5.99123]
[1777639922145,31.05,77967.72,0.0,0.09112,0.00014,5.97196]
[1777639927179,31.06,77961.56,0.0,0.0903,0.00014,5.93117]
[1777639932198,31.07,77961.12,0.0,0.09028,0.00014,5.93054]
[1777639937248,31.08,77964.77,0.0,0.09088,0.00014,5.9601]
[1777639942424,31.08,77963.51,0.0,0.09075,0.00014,5.95352]
[1777639946387,31.09,77962.87,0.0,0.09071,0.00014,5.95139]
[1777639946828,31.09,77962.87,0.0,0.09071,0.00014,5.95139]
[1777639947472,31.09,77965.97,0.0,0.09118,0.00014,5.97455]
[1777639948326,31.1,77965.87,0.0,0.09118,0.00014,5.97441]
[1777639953360,31.1,77965.66,0.0,0.09111,0.00014,5.96846]
[1777639958396,31.11,77963.62,0.0,0.09087,0.00014,5.95682]
[1777639963431,31.12,77964.53,0.0,0.09106,0.00014,5.96618]
[1777639969473,31.13,77963.67,0.0,0.09101,0.00014,5.96345]
[1777639974507,31.14,77963.72,0.0,0.09107,0.00014,5.96654]
[1777639980554,31.15,77963.14,0.0,0.09105,0.00014,5.96569]
[1777639982923,31.15,77963.32,0.0,0.0911,0.00014,5.96806]
[1777639982968,31.15,77962.68,0.0,0.09102,0.00014,5.96407]
[1777639988607,31.16,77961.77,0.0,0.09095,0.00014,5.96042]
[1777639993647,31.17,77959.74,0.0,0.09071,0.00014,5.94889]
[1777639998688,31.18,77960.19,0.0,0.09084,0.00014,5.95494]
[1777640003719,31.19,77959.94,0.0,0.09086,0.00014,5.95602]
[1777640006838,31.19,77954.39,0.0,0.09009,0.00014,5.91794]
[1777640006914,31.19,77946.52,0.0,0.08898,0.00014,5.86313]
[1777640007568,31.19,77946.52,0.0,0.08898,0.00014,5.86313]
[1777640007870,31.19,77946.52,0.0,0.08898,0.00014,5.86313]
[1777640007932,31.19,77939.84,0.0,0.08804,0.00014,5.81646]
[1777640009936,31.19,77939.84,0.0,0.08805,0.00014,5.8167]
[1777640013000,31.2,77943.61,0.0,0.0885,0.00014,5.83684]
[1777640014008,31.2,77946.12,0.0,0.08887,0.00014,5.85507]
[1777640019050,31.2,77953.5,0.0,0.08994,0.00014,5.90811]
[1777640021902,31.2,77952.3,0.0,0.08978,0.00014,5.90041]
[1777640022095,31.2,77952.3,0.0,0.08978,0.00014,5.90041]
[1777640027887,31.21,77946.98,0.0,0.08907,0.00014,5.86488]
[1777640031404,31.21,77948.33,0.0,0.08928,0.00014,5.87532]
[1777640032235,31.21,77948.33,0.0,0.08928,0.00014,5.87532]
[1777640032236,31.21,77948.87,0.0,0.08937,0.00014,5.87975]
[1777640034290,31.21,77948.84,0.0,0.08937,0.00014,5.87985]
[1777640034298,31.21,77948.84,0.0,0.08937,0.00014,5.87985]
[1777640034328,31.21,77949.07,0.0,0.08941,0.00014,5.88179]
[1777640036301,31.22,77949.28,0.0,0.08945,0.00014,5.88358]
[1777640036349,31.22,77949.16,0.0,0.08943,0.00014,5.88305]
[1777640036950,31.22,77949.06,0.0,0.08943,0.00014,5.88267]
[1777640038315,31.22,77949.06,0.0,0.08943,0.00014,5.88267]
[1777640038355,31.22,77949.3,0.0,0.08947,0.00014,5.88467]
[1777640038385,31.22,77949.3,0.0,0.08947,0.00014,5.88467]
[1777640038963,31.22,77950.26,0.0,0.08961,0.00014,5.89173]
[1777640040346,31.22,77950.11,0.0,0.0896,0.00014,5.89098]
[1777640040395,31.22,77950.11,0.0,0.0896,0.00014,5.89098]
[1777640040978,31.22,77950.13,0.0,0.0896,0.00014,5.89142]
[1777640042388,31.22,77950.13,0.0,0.0896,0.00014,5.89142]
[1777640042991,31.22,77949.78,0.0,0.08957,0.00014,5.88957]
[1777640044409,31.22,77950.74,0.0,0.08971,0.00014,5.89662]
[1777640045010,31.22,77951.02,0.0,0.08976,0.00014,5.89888]
[1777640048796,31.23,77950.11,0.0,0.08964,0.00014,5.89335]
[1777640049964,31.23,77949.39,0.0,0.08955,0.00014,5.88859]
[1777640050238,31.23,77945.93,0.0,0.08906,0.00014,5.86457]
[1777640050496,31.23,77945.93,0.0,0.08906,0.00014,5.86457]
[1777640050521,31.23,77945.93,0.0,0.08906,0.00014,5.86457]
[1777640052363,31.23,77938.62,0.0,0.08803,0.00014,5.81325]
[1777640053889,31.23,77938.36,0.0,0.08799,0.00014,5.81143]
[1777640053917,31.23,77938.36,0.0,0.08799,0.00014,5.81143]
[1777640053946,31.23,77938.36,0.0,0.08799,0.00014,5.81143]
[1777640053979,31.23,77938.36,0.0,0.08799,0.00014,5.81143]
[1777640054119,31.23,77938.36,0.0,0.08799,0.00014,5.81143]
[1777640054163,31.23,77938.36,0.0,0.08799,0.00014,5.81143]
[1777640054234,31.23,77935.02,0.0,0.08752,0.00014,5.78809]
[1777640055424,31.23,77935.02,0.0,0.08752,0.00014,5.78812]
[1777640055632,31.23,77935.02,0.0,0.08752,0.00014,5.78812]
[1777640056084,31.23,77932.03,0.0,0.08711,0.00014,5.76733]
[1777640057090,31.23,77925.27,0.0,0.08617,0.00014,5.72042]
[1777640057504,31.23,77925.27,0.0,0.08617,0.00014,5.72042]
[1777640058190,31.23,77925.27,0.0,0.08617,0.00014,5.72042]
[1777640060112,31.23,77918.45,0.0,0.08524,0.00014,5.67367]
[1777640062661,31.23,77920.74,0.0,0.08556,0.00014,5.68985]
[1777640063686,31.23,77922.07,0.0,0.08575,0.00014,5.69921]
[1777640064667,31.23,77923.26,0.0,0.08592,0.00014,5.7076]
[1777640070182,31.23,77923.41,0.0,0.08595,0.00014,5.70947]
[1777640075221,31.24,77918.33,0.0,0.08518,0.00014,5.66787]
[1777640080253,31.24,77919.59,0.0,0.08536,0.00014,5.67739]
[1777640085288,31.24,77918.62,0.0,0.08525,0.00014,5.67142]
[1777640090323,31.24,77917.49,0.0,0.08511,0.00014,5.66437]
[1777640096366,31.25,77915.38,0.0,0.08484,0.00014,5.65069]
[1777640101314,31.25,77912.24,0.0,0.08442,0.00014,5.62965]
[1777640101380,31.25,77911.89,0.0,0.08437,0.00014,5.62741]
[1777640103188,31.25,77924.71,0.0,0.08614,0.00014,5.71621]
[1777640106498,31.25,77927.61,0.0,0.08654,0.00014,5.73638]
[1777640106511,31.25,77927.96,0.0,0.08659,0.00014,5.73883]
[1777640108823,31.25,77928.19,0.0,0.08662,0.00014,5.74045]
[1777640108898,31.25,77928.29,0.0,0.08664,0.00014,5.74117]
[1777640111101,31.25,77946.71,0.0,0.08922,0.00014,5.86967]
[1777640113348,31.25,77948.08,0.0,0.08941,0.00014,5.87913]
[1777640113381,31.25,77948.31,0.0,0.08944,0.00014,5.88059]
[1777640118521,31.24,77953.35,0.0,0.09014,0.00014,5.91516]
[1777640123556,31.24,77953.63,0.0,0.09016,0.00014,5.91623]
[1777640128595,31.24,77955.59,0.0,0.09042,0.00014,5.92912]
[1777640134633,31.24,77954.19,0.0,0.0901,0.00014,5.91095]
[1777640139667,31.23,77949.54,0.0,0.08943,0.00014,5.87761]
[1777640145710,31.23,77944.76,0.0,0.08874,0.00014,5.84367]
[1777640150745,31.23,77943.12,0.0,0.08851,0.00014,5.83203]
[1777640153999,31.23,77936.09,0.0,0.08752,0.00014,5.78289]
[1777640154617,31.23,77936.09,0.0,0.08752,0.00014,5.78289]
[1777640154835,31.23,77936.09,0.0,0.08752,0.00014,5.78289]
[1777640155679,31.23,77937.24,0.0,0.08768,0.00014,5.79097]
[1777640155951,31.23,77937.24,0.0,0.08768,0.00014,5.79097]
[1777640156052,31.23,77936.53,0.0,0.08758,0.00014,5.78611]
[1777640160019,31.23,77936.8,0.0,0.08762,0.00014,5.7881]
[1777640160024,31.23,77936.8,0.0,0.08762,0.00014,5.7881]
[1777640160068,31.23,77935.67,0.0,0.08747,0.00014,5.78032]
[1777640165850,31.24,77936.13,0.0,0.08754,0.00014,5.78388]
[1777640170886,31.24,77936.39,0.0,0.08758,0.00014,5.78599]
[1777640175922,31.24,77936.56,0.0,0.08761,0.00014,5.78747]
[1777640180955,31.24,77942.27,0.0,0.08842,0.00014,5.8276]
[1777640185990,31.26,77942.83,0.0,0.08868,0.00014,5.84052]
[1777640191025,31.28,77942.38,0.0,0.08861,0.00014,5.83445]
[1777640196060,31.28,77942.43,0.0,0.08861,0.00014,5.83469]
[1777640201096,31.28,77947.39,0.0,0.08933,0.00014,5.87022]
[1777640206129,31.28,77951.35,0.0,0.08993,0.00014,5.8999]
[1777640211165,31.29,77953.82,0.0,0.09033,0.00014,5.91914]
[1777640216200,31.29,77954.34,0.0,0.09044,0.00014,5.92463]
[1777640221235,31.3,77955.28,0.0,0.09061,0.00014,5.93306]
[1777640226270,31.31,77955.59,0.0,0.09069,0.00014,5.93704]
[1777640231306,31.31,77955.48,0.0,0.09071,0.00014,5.93809]
[1777640236340,31.32,77957.46,0.0,0.09103,0.00014,5.95385]
[1777640241379,31.32,77960.09,0.0,0.09145,0.00014,5.97413]
[1777640244397,31.32,77967.03,0.0,0.09247,0.00015,6.02403]
[1777640249432,31.33,77971.37,0.0,0.09313,0.00015,6.05593]
[1777640255476,31.33,77972.09,0.0,0.09317,0.00015,6.05526]
[1777640260514,31.34,77974.32,0.0,0.09355,0.00015,6.07404]
[1777640265549,31.35,77978.48,0.0,0.09422,0.00015,6.10638]
[1777640270584,31.36,77978.65,0.0,0.0943,0.00015,6.11028]
[1777640275620,31.36,77978.02,0.0,0.09427,0.00015,6.10849]
[1777640280655,31.37,77980.36,0.0,0.09467,0.00015,6.12785]
[1777640285689,31.38,77979.3,0.0,0.09457,0.00015,6.12291]
[1777640288521,31.38,77971.07,0.0,0.09339,0.00015,6.06615]
[1777640294447,31.39,77969.2,0.0,0.09317,0.00015,6.05529]
[1777640298557,31.4,77969.42,0.0,0.09325,0.00015,6.05923]
[1777640298560,31.4,77968.14,0.0,0.09309,0.00015,6.05133]
[1777640300388,31.4,77967.53,0.0,0.093,0.00015,6.047]
[1777640300471,31.4,77967.77,0.0,0.09306,0.00015,6.04989]
[1777640305830,31.41,77960.94,0.0,0.09213,0.00014,6.00457]
[1777640311066,31.42,77958.69,0.0,0.09186,0.00014,5.99128]
[1777640316906,31.43,77955.69,0.0,0.09143,0.00014,5.96747]
[1777640320933,31.44,77971.54,0.0,0.09378,0.00015,6.08217]
[1777640325971,31.45,77965.87,0.0,0.09301,0.00015,6.04457]
[1777640331009,31.46,77964.08,0.0,0.0928,0.00015,6.03447]
[1777640336046,31.47,77963.24,0.0,0.09273,0.00015,6.03099]
[1777640341081,31.47,77961.79,0.0,0.09257,0.00015,6.02309]
[1777640346130,31.48,77958.03,0.0,0.09207,0.00014,5.99886]
[1777640351167,31.49,77958.67,0.0,0.09221,0.00014,6.0058]
[1777640356200,31.52,77959.63,0.0,0.09257,0.00014,6.02276]
[1777640358215,31.54,77949.07,0.0,0.09124,0.00014,5.95788]
[1777640363564,31.55,77946.44,0.0,0.09089,0.00014,5.94095]
[1777640363567,31.55,77939.13,0.0,0.08988,0.00014,5.89104]
[1777640369292,31.56,77936.33,0.0,0.08952,0.00014,5.87339]
[1777640371309,31.56,77929.78,0.0,0.08851,0.00014,5.82072]
[1777640374657,31.56,77924.98,0.0,0.08783,0.00014,5.78731]
[1777640374873,31.56,77925.41,0.0,0.08789,0.00014,5.79021]
[1777640375541,31.56,77925.41,0.0,0.08789,0.00014,5.79021]
[1777640375699,31.56,77925.21,0.0,0.08786,0.00014,5.78875]
[1777640376635,31.56,77923.9,0.0,0.08768,0.00014,5.77963]
[1777640379768,31.56,77921.21,0.0,0.0873,0.00014,5.76094]
[1777640379776,31.56,77921.21,0.0,0.0873,0.00014,5.76094]
[1777640379807,31.56,77921.21,0.0,0.0873,0.00014,5.76094]
[1777640380370,31.56,77921.67,0.0,0.08736,0.00014,5.76411]
[1777640381319,31.56,77921.67,0.0,0.08736,0.00014,5.76411]
[1777640381619,31.56,77918.9,0.0,0.08698,0.00014,5.74499]
[1777640386627,31.56,77913.15,0.0,0.08619,0.00014,5.70563]
[1777640387931,31.56,77906.92,0.0,0.08534,0.00014,5.66302]
[1777640388063,31.56,77906.92,0.0,0.08534,0.00014,5.66302]
[1777640388428,31.56,77906.4,0.0,0.08528,0.00014,5.65958]
[1777640390441,31.56,77895.12,0.0,0.08376,0.00013,5.58304]
[1777640390857,31.56,77895.12,0.0,0.08376,0.00013,5.58304]
[1777640392458,31.56,77881.01,0.0,0.08189,0.00013,5.48813]
[1777640393464,31.56,77870.22,0.0,0.08048,0.00013,5.41607]
[1777640394472,31.56,77862.92,0.0,0.07955,0.00013,5.36783]
[1777640399507,31.57,77861.46,0.0,0.07941,0.00013,5.36056]
[1777640403654,31.58,77897.5,0.0,0.0842,0.00013,5.60518]
[1777640404380,31.58,77897.5,0.0,0.0842,0.00013,5.60518]
[1777640404443,31.58,77897.5,0.0,0.0842,0.00013,5.60518]
[1777640404615,31.58,77911.87,0.0,0.08616,0.00014,5.7037]
[1777640406335,31.58,77912.44,0.0,0.08624,0.00014,5.7077]
[1777640406557,31.58,77921.08,0.0,0.08743,0.00014,5.76719]
[1777640407274,31.58,77921.08,0.0,0.08743,0.00014,5.76719]
[1777640407659,31.58,77921.08,0.0,0.08743,0.00014,5.76719]
[1777640407564,31.58,77926.07,0.0,0.08812,0.00014,5.80162]
[1777640408571,31.58,77930.3,0.0,0.08871,0.00014,5.83083]
[1777640409578,31.58,77936.75,0.0,0.08962,0.00014,5.87549]
[1777640409784,31.58,77936.75,0.0,0.08962,0.00014,5.87549]
[1777640409791,31.58,77936.75,0.0,0.08962,0.00014,5.87549]
[1777640410584,31.58,77936.77,0.0,0.08962,0.00014,5.87593]
[1777640411027,31.58,77936.77,0.0,0.08962,0.00014,5.87593]
[1777640411702,31.58,77936.77,0.0,0.08962,0.00014,5.87593]
[1777640418450,31.57,77942.6,0.0,0.09043,0.00014,5.91561]
[1777640419683,31.57,77951.22,0.0,0.09167,0.00014,5.97632]
[1777640424684,31.58,77949.28,0.0,0.09145,0.00014,5.96564]
[1777640425691,31.59,77956.7,0.0,0.09253,0.00014,6.01824]
[1777640426698,31.59,77966.65,0.0,0.09399,0.00015,6.0888]
[1777640431739,31.59,77969.33,0.0,0.09433,0.00015,6.10261]
[1777640432663,31.59,77969.33,0.0,0.09433,0.00015,6.10261]
[1777640432747,31.59,77985.66,0.0,0.09675,0.00015,6.21898]
[1777640433198,31.59,77985.66,0.0,0.09675,0.00015,6.21898]
[1777640433346,31.59,77985.66,0.0,0.09675,0.00015,6.21898]
[1777640433752,31.59,77985.79,0.0,0.09678,0.00015,6.22014]
[1777640433801,31.59,77985.79,0.0,0.09678,0.00015,6.22014]
[1777640433967,31.59,77985.79,0.0,0.09678,0.00015,6.22014]
[1777640434756,31.6,77989.52,0.0,0.09734,0.00015,6.24692]
[1777640435985,31.6,77989.52,0.0,0.09734,0.00015,6.24692]
[1777640436769,31.6,77990.2,0.0,0.09745,0.00015,6.25214]
[1777640438013,31.6,77990.2,0.0,0.09745,0.00015,6.25214]
[1777640438023,31.6,77990.2,0.0,0.09745,0.00015,6.25214]
[1777640438026,31.6,77990.2,0.0,0.09745,0.00015,6.25214]
[1777640438180,31.6,77990.2,0.0,0.09745,0.00015,6.25214]
[1777640438587,31.6,77997.28,0.0,0.09852,0.00015,6.30301]
[1777640438810,31.6,77997.28,0.0,0.09852,0.00015,6.30301]
[1777640439007,31.6,78006.55,0.0,0.09993,0.00015,6.3696]
[1777640441052,31.6,78019.6,0.0,0.10195,0.00016,6.46453]
[1777640446856,31.6,78015.67,0.0,0.10139,0.00015,6.43801]
[1777640449653,31.61,78014.96,0.0,0.10128,0.00015,6.4332]
[1777640449691,31.61,78014.96,0.0,0.10128,0.00015,6.4332]
[1777640449667,31.61,78016.04,0.0,0.10146,0.00015,6.44162]
[1777640450495,31.61,78016.04,0.0,0.10146,0.00015,6.44162]
[1777640450618,31.61,78015.73,0.0,0.10142,0.00015,6.43969]
[1777640455922,31.61,78010.92,0.0,0.10072,0.00015,6.4067]
[1777640461617,31.62,78010.79,0.0,0.10074,0.00015,6.40748]
[1777640463798,31.62,78017.97,0.0,0.10186,0.00015,6.46028]
[1777640469021,31.63,78020.63,0.0,0.1023,0.00016,6.4807]
[1777640473046,31.63,78027.39,0.0,0.10338,0.00016,6.53056]
[1777640477371,31.63,78029.69,0.0,0.10375,0.00016,6.54771]
[1777640477380,31.63,78029.69,0.0,0.10375,0.00016,6.54771]
[1777640477385,31.63,78029.69,0.0,0.10375,0.00016,6.54771]
[1777640477472,31.63,78028.85,0.0,0.10362,0.00016,6.5419]
[1777640478039,31.63,78028.85,0.0,0.10362,0.00016,6.5419]
[1777640478699,31.63,78028.85,0.0,0.10362,0.00016,6.5419]
[1777640478722,31.63,78027.06,0.0,0.10335,0.00016,6.52942]
[1777640479394,31.63,78027.06,0.0,0.10335,0.00016,6.52942]
[1777640479489,31.63,78026.89,0.0,0.10334,0.00016,6.52871]
[1777640482211,31.64,78021.25,0.0,0.10248,0.00016,6.48887]
[1777640482734,31.64,78021.25,0.0,0.10248,0.00016,6.48887]
[1777640482221,31.64,78018.73,0.0,0.10209,0.00016,6.47064]
[1777640483597,31.64,78013.05,0.0,0.10122,0.00015,6.43003]
[1777640489164,31.64,78013.08,0.0,0.10125,0.00015,6.4316]
[1777640494204,31.65,78011.87,0.0,0.10099,0.00015,6.41669]
[1777640499235,31.65,78011.83,0.0,0.10102,0.00015,6.41766]
[1777640504249,31.65,78015.11,0.0,0.10154,0.00015,6.44229]
[1777640504490,31.65,78037.04,0.0,0.10498,0.00016,6.60202]
[1777640506294,31.66,78045.31,0.0,0.10631,0.00016,6.66272]
[1777640507068,31.66,78045.31,0.0,0.10631,0.00016,6.66272]
[1777640508038,31.66,78043.73,0.0,0.10606,0.00016,6.65144]
[1777640513089,31.66,78046.87,0.0,0.1066,0.00016,6.67592]
[1777640513457,31.66,78046.87,0.0,0.1066,0.00016,6.67592]
[1777640513763,31.66,78046.87,0.0,0.1066,0.00016,6.67592]
[1777640513801,31.66,78065.25,0.0,0.10957,0.00016,6.81111]
[1777640513907,31.66,78065.25,0.0,0.10957,0.00016,6.81111]
[1777640515360,31.66,78080.68,0.0,0.11211,0.00017,6.92545]
[1777640516173,31.66,78080.68,0.0,0.11211,0.00017,6.92545]
[1777640516367,31.66,78085.12,0.0,0.11285,0.00017,6.9583]
[1777640521406,31.66,78088.01,0.0,0.11332,0.00017,6.97911]
[1777640522288,31.66,78088.01,0.0,0.11332,0.00017,6.97911]
[1777640522848,31.66,78090.06,0.0,0.11365,0.00017,6.99403]
[1777640523044,31.66,78090.06,0.0,0.11365,0.00017,6.99403]
[1777640523853,31.66,78100.06,0.0,0.11533,0.00017,7.06827]
[1777640524634,31.66,78100.06,0.0,0.11533,0.00017,7.06827]
[1777640524719,31.66,78106.73,0.0,0.11646,0.00017,7.11776]
[1777640525528,31.66,78106.73,0.0,0.11646,0.00017,7.11776]
[1777640525537,31.66,78104.21,0.0,0.11602,0.00017,7.09858]
[1777640526684,31.66,78104.21,0.0,0.11602,0.00017,7.09858]
[1777640526703,31.66,78098.54,0.0,0.11505,0.00017,7.05596]
[1777640529461,31.65,78086.63,0.0,0.11304,0.00017,6.96676]
[1777640531173,31.65,78085.49,0.0,0.11285,0.00017,6.95818]
[1777640536510,31.65,78088.14,0.0,0.11327,0.00017,6.97694]
[1777640539720,31.65,78088.12,0.0,0.11326,0.00017,6.97665]
[1777640539860,31.65,78088.12,0.0,0.11326,0.00017,6.97665]
[1777640539871,31.65,78088.8,0.0,0.11337,0.00017,6.98142]
[1777640541545,31.65,78081.36,0.0,0.11213,0.00017,6.92602]
[1777640544567,31.65,78074.63,0.0,0.111,0.00016,6.87578]
[1777640549601,31.64,78073.83,0.0,0.11083,0.00016,6.86783]
[1777640554637,31.64,78073.56,0.0,0.11068,0.00016,6.85826]
[1777640556352,31.64,78071.86,0.0,0.1104,0.00016,6.84572]
[1777640556650,31.64,78071.68,0.0,0.11037,0.00016,6.8444]
[1777640557777,31.64,78071.68,0.0,0.11037,0.00016,6.8444]
[1777640557875,31.64,78095.01,0.0,0.11424,0.00017,7.01728]
[1777640560034,31.64,78099.75,0.0,0.11503,0.00017,7.05208]
[1777640560679,31.64,78102.56,0.0,0.1155,0.00017,7.07273]
[1777640561449,31.64,78102.56,0.0,0.1155,0.00017,7.07273]
[1777640561685,31.64,78104.38,0.0,0.1158,0.00017,7.086]
[1777640562669,31.64,78104.38,0.0,0.1158,0.00017,7.086]
[1777640562718,31.64,78106.18,0.0,0.1161,0.00017,7.0991]
[1777640563811,31.64,78106.18,0.0,0.1161,0.00017,7.0991]
[1777640563912,31.64,78106.05,0.0,0.11607,0.00017,7.0978]
[1777640565796,31.63,78105.95,0.0,0.11604,0.00017,7.09672]
[1777640565818,31.63,78105.63,0.0,0.11598,0.00017,7.094]
[1777640569753,31.63,78104.5,0.0,0.11577,0.00017,7.08461]
[1777640569829,31.63,78103.99,0.0,0.11567,0.00017,7.08048]
[1777640570725,31.63,78103.99,0.0,0.11567,0.00017,7.08048]
[1777640570826,31.63,78105.27,0.0,0.11588,0.00017,7.08973]
[1777640571368,31.63,78105.27,0.0,0.11588,0.00017,7.08973]
[1777640571757,31.63,78105.27,0.0,0.11588,0.00017,7.0894]
[1777640573903,31.63,78104.71,0.0,0.11577,0.00017,7.08488]
[1777640574864,31.63,78105.18,0.0,0.11585,0.00017,7.08805]
[1777640574884,31.62,78103.49,0.0,0.11555,0.00017,7.0751]
[1777640580821,31.62,78094.77,0.0,0.11404,0.00017,7.00818]
[1777640585855,31.61,78097.39,0.0,0.11444,0.00017,7.02621]
[1777640590891,31.61,78095.48,0.0,0.11407,0.00017,7.00967]
[1777640595925,31.6,78096.73,0.0,0.11424,0.00017,7.01739]
[1777640598258,31.6,78093.72,0.0,0.11372,0.00017,6.99434]
[1777640598517,31.6,78093.72,0.0,0.11372,0.00017,6.99434]
[1777640605994,31.59,78090.14,0.0,0.11307,0.00017,6.96535]
[1777640608838,31.59,78089.33,0.0,0.11292,0.00017,6.95874]
[1777640608940,31.59,78088.42,0.0,0.11276,0.00017,6.95168]
[1777640611185,31.59,78089.5,0.0,0.11294,0.00017,6.9594]
[1777640611874,31.59,78089.5,0.0,0.11294,0.00017,6.9594]
[1777640612542,31.59,78087.65,0.0,0.11251,0.00017,6.93744]
[1777640612643,31.59,78087.29,0.0,0.11244,0.00017,6.93448]
[1777640618080,31.58,78088.25,0.0,0.11257,0.00017,6.94007]
[1777640621473,31.58,78089.8,0.0,0.11281,0.00017,6.95091]
[1777640621574,31.58,78090.35,0.0,0.11289,0.00017,6.95433]
[1777640622685,31.58,78090.35,0.0,0.11289,0.00017,6.95433]
[1777640622787,31.58,78090.36,0.0,0.11288,0.00017,6.95406]
[1777640623896,31.58,78090.36,0.0,0.11288,0.00017,6.95406]
[1777640623945,31.58,78088.52,0.0,0.11257,0.00017,6.94002]
[1777640624601,31.58,78088.52,0.0,0.11257,0.00017,6.94002]
[1777640624702,31.57,78087.78,0.0,0.11244,0.00017,6.93418]
[1777640625237,31.57,78087.78,0.0,0.11244,0.00017,6.93418]
[1777640625338,31.57,78087.38,0.0,0.11237,0.00017,6.93121]
[1777640626515,31.57,78087.38,0.0,0.11237,0.00017,6.93121]
[1777640626615,31.57,78085.46,0.0,0.11203,0.00017,6.91628]
[1777640627152,31.57,78085.46,0.0,0.11203,0.00017,6.91628]
[1777640627254,31.57,78086.04,0.0,0.11213,0.00017,6.92059]
[1777640630244,31.57,78088.08,0.0,0.11246,0.00017,6.9351]
[1777640630853,31.57,78088.08,0.0,0.11246,0.00017,6.9351]
[1777640631557,31.57,78089.76,0.0,0.11272,0.00017,6.94688]
[1777640631645,31.57,78089.21,0.0,0.11262,0.00017,6.94242]
[1777640637404,31.56,78083.34,0.0,0.11161,0.00017,6.89744]
[1777640644267,31.56,78083.02,0.0,0.11151,0.00017,6.89281]
[1777640649302,31.55,78089.87,0.0,0.11261,0.00017,6.94219]
[1777640654337,31.55,78088.15,0.0,0.11229,0.00017,6.92786]
[1777640659375,31.54,78092.08,0.0,0.11291,0.00017,6.95559]
[1777640660584,31.54,78092.08,0.0,0.11291,0.00017,6.95559]
[1777640662596,31.54,78091.78,0.0,0.11285,0.00017,6.95276]
[1777640662684,31.54,78091.32,0.0,0.11276,0.00017,6.94875]
[1777640668671,31.54,78089.35,0.0,0.1124,0.00017,6.93289]
[1777640669602,31.53,78088.76,0.0,0.11229,0.00017,6.92793]
[1777640669703,31.53,78086.19,0.0,0.11186,0.00017,6.90856]
[1777640670485,31.53,78086.19,0.0,0.11186,0.00017,6.90856]
[1777640677006,31.53,78087.8,0.0,0.112,0.00017,6.91185]
[1777640677864,31.53,78088.44,0.0,0.1121,0.00017,6.91641]
[1777640677922,31.52,78094.68,0.0,0.11311,0.00017,6.96161]
[1777640678860,31.52,78094.68,0.0,0.11311,0.00017,6.96161]
[1777640678957,31.52,78094.62,0.0,0.11309,0.00017,6.96049]
[1777640681197,31.52,78094.46,0.0,0.11305,0.00017,6.95864]
[1777640681447,31.52,78094.46,0.0,0.11305,0.00017,6.95864]
[1777640681506,31.52,78094.46,0.0,0.11305,0.00017,6.95864]
[1777640681928,31.52,78101.06,0.0,0.11414,0.00017,7.00696]
[1777640683408,31.52,78101.06,0.0,0.11414,0.00017,7.00696]
[1777640683542,31.52,78106.32,0.0,0.11502,0.00017,7.04597]
[1777640686775,31.51,78116.69,0.0,0.11675,0.00017,7.12217]
[1777640687755,31.51,78116.69,0.0,0.11675,0.00017,7.12217]
[1777640687770,31.51,78122.02,0.0,0.11766,0.00017,7.16177]
[1777640689121,31.51,78125.32,0.0,0.11822,0.00017,7.18611]
[1777640689587,31.51,78125.8,0.0,0.1183,0.00017,7.18953]
[1777640690658,31.51,78125.8,0.0,0.1183,0.00017,7.18953]
[1777640690978,31.51,78125.8,0.0,0.1183,0.00017,7.18953]
[1777640691069,31.51,78145.05,0.0,0.12166,0.00018,7.33491]
[1777640691518,31.51,78145.05,0.0,0.12166,0.00018,7.33491]
[1777640691830,31.51,78151.43,0.0,0.12279,0.00018,7.38327]
[1777640692235,31.51,78151.43,0.0,0.12279,0.00018,7.38327]
[1777640692612,31.51,78151.43,0.0,0.12279,0.00018,7.38301]
[1777640693107,31.51,78151.43,0.0,0.12279,0.00018,7.38301]
[1777640693617,31.51,78153.7,0.0,0.12319,0.00018,7.40015]
[1777640696770,31.51,78158.18,0.0,0.12398,0.00018,7.43407]
[1777640696870,31.5,78168.42,0.0,0.1258,0.00018,7.51104]
[1777640700457,31.5,78168.24,0.0,0.12575,0.00018,7.50863]
[1777640701530,31.5,78168.24,0.0,0.12575,0.00018,7.50863]
[1777640701674,31.5,78162.19,0.0,0.12464,0.00018,7.46174]
[1777640702545,31.5,78162.19,0.0,0.12464,0.00018,7.46174]
[1777640702681,31.5,78152.16,0.0,0.12283,0.00018,7.38501]
[1777640705017,31.5,78146.7,0.0,0.12185,0.00018,7.34321]
[1777640705720,31.49,78146.89,0.0,0.12188,0.00018,7.34432]
[1777640706593,31.49,78146.89,0.0,0.12188,0.00018,7.34432]
[1777640706618,31.49,78146.89,0.0,0.12188,0.00018,7.34432]
[1777640706748,31.49,78153.46,0.0,0.12303,0.00018,7.39355]
[1777640707854,31.49,78153.46,0.0,0.12303,0.00018,7.39355]
[1777640707964,31.49,78159.02,0.0,0.12401,0.00018,7.43541]
[1777640708883,31.49,78170.81,0.0,0.12614,0.00018,7.5252]
[1777640713635,31.49,78168.52,0.0,0.12569,0.00018,7.50628]
[1777640713778,31.49,78169.05,0.0,0.12578,0.00018,7.51015]
[1777640718813,31.48,78168.5,0.0,0.12566,0.00018,7.50517]
[1777640723847,31.48,78170.96,0.0,0.12609,0.00018,7.52308]
[1777640728883,31.48,78168.94,0.0,0.1257,0.00018,7.50681]
[1777640730082,31.48,78168.94,0.0,0.1257,0.00018,7.50681]
[1777640730056,31.48,78159.76,0.0,0.12404,0.00018,7.43672]
[1777640730601,31.48,78159.76,0.0,0.12404,0.00018,7.43672]
[1777640731671,31.48,78159.52,0.0,0.124,0.00018,7.43475]
[1777640731904,31.48,78148.23,0.0,0.12188,0.00018,7.34124]
[1777640732879,31.48,78148.23,0.0,0.12188,0.00018,7.34124]
[1777640732928,31.48,78135.92,0.0,0.11971,0.00017,7.24774]
[1777640733147,31.48,78135.92,0.0,0.11971,0.00017,7.24774]
[1777640733984,31.48,78135.92,0.0,0.11971,0.00017,7.24774]
[1777640734030,31.47,78133.4,0.0,0.11926,0.00017,7.22814]
[1777640735108,31.47,78140.44,0.0,0.12048,0.00018,7.28086]
[1777640736854,31.47,78140.65,0.0,0.12051,0.00018,7.28231]
[1777640736954,31.47,78138.34,0.0,0.1201,0.00018,7.26463]
[1777640740290,31.47,78140.81,0.0,0.1205,0.00018,7.28211]
[1777640740967,31.47,78139.73,0.0,0.1203,0.00018,7.27341]
[1777640744995,31.46,78145.9,0.0,0.12137,0.00018,7.31942]
[1777640745595,31.46,78145.9,0.0,0.12137,0.00018,7.31942]
[1777640746003,31.46,78145.76,0.0,0.12134,0.00018,7.31812]
[1777640747425,31.46,78141.16,0.0,0.12052,0.00018,7.28272]
[1777640748032,31.46,78135.2,0.0,0.11946,0.00017,7.23713]
[1777640751045,31.46,78141.87,0.0,0.12062,0.00018,7.28715]
[1777640753711,31.46,78139.98,0.0,0.12028,0.00018,7.27248]
[1777640754066,31.46,78139.97,0.0,0.12027,0.00018,7.27224]
[1777640760007,31.46,78135.43,0.0,0.11947,0.00017,7.23731]
[1777640761438,31.45,78135.89,0.0,0.11954,0.00017,7.24048]
[1777640762122,31.45,78133.68,0.0,0.11915,0.00017,7.22368]
[1777640764136,31.45,78143.78,0.0,0.12092,0.00018,7.29989]
[1777640769172,31.45,78144.35,0.0,0.12099,0.00018,7.30328]
[1777640774205,31.45,78140.6,0.0,0.12031,0.00018,7.27403]
[1777640778541,31.45,78141.19,0.0,0.12041,0.00018,7.27793]
[1777640778623,31.45,78141.06,0.0,0.12038,0.00018,7.2768]
[1777640781049,31.45,78147.71,0.0,0.12154,0.00018,7.32692]
[1777640782761,31.44,78168.87,0.0,0.12531,0.00018,7.48736]
[1777640784157,31.44,78168.87,0.0,0.12531,0.00018,7.48736]
[1777640786038,31.44,78174.9,0.0,0.12638,0.00018,7.53244]
[1777640791328,31.44,78182.42,0.0,0.12762,0.00018,7.58129]
[1777640796363,31.43,78181.63,0.0,0.12745,0.00018,7.57412]
[1777640798189,31.43,78181.63,0.0,0.12745,0.00018,7.57412]
[1777640798377,31.43,78183.47,0.0,0.12778,0.00018,7.58774]
[1777640800103,31.43,78183.47,0.0,0.12778,0.00018,7.58774]
[1777640800204,31.43,78182.82,0.0,0.12765,0.00018,7.58252]
[1777640805426,31.43,78181.91,0.0,0.12745,0.00018,7.57414]
[1777640809022,31.43,78180.36,0.0,0.12716,0.00018,7.56183]
[1777640809041,31.43,78180.36,0.0,0.12716,0.00018,7.56183]
[1777640809122,31.42,78180.7,0.0,0.12722,0.00018,7.56422]
[1777640813629,31.45,78182.9,0.0,0.12781,0.00018,7.58904]
[1777640815142,31.46,78184.72,0.0,0.12823,0.00018,7.60668]
[1777640815501,31.46,78184.94,0.0,0.12829,0.00018,7.60883]
[1777640816449,31.46,78184.94,0.0,0.12829,0.00018,7.60883]
[1777640816518,31.46,78184.45,0.0,0.1282,0.00018,7.60517]
[1777640821544,31.46,78185.58,0.0,0.12838,0.00018,7.61277]
[1777640822847,31.46,78185.58,0.0,0.12838,0.00018,7.61277]
[1777640822943,31.46,78188.89,0.0,0.12899,0.00018,7.63824]
[1777640828595,31.46,78192.35,0.0,0.12964,0.00018,7.66525]
[1777640833630,31.47,78193.35,0.0,0.12985,0.00019,7.67403]
[1777640838670,31.47,78194.99,0.0,0.13018,0.00019,7.68761]
[1777640838981,31.47,78195.1,0.0,0.13021,0.00019,7.68877]
[1777640843772,31.47,78194.89,0.0,0.13018,0.00019,7.68761]
[1777640844159,31.47,78185.17,0.0,0.12839,0.00018,7.61323]
[1777640844585,31.47,78185.17,0.0,0.12839,0.00018,7.61323]
[1777640844706,31.47,78185.15,0.0,0.12839,0.00018,7.61323]
[1777640849729,31.49,78183.85,0.0,0.12831,0.00018,7.6095]
[1777640849831,31.49,78183.98,0.0,0.12833,0.00018,7.61058]
[1777640851630,31.49,78184.16,0.0,0.12837,0.00018,7.61204]
[1777640851755,31.49,78182.59,0.0,0.12797,0.00018,7.59239]
[1777640852940,31.49,78182.59,0.0,0.12797,0.00018,7.59239]
[1777640853041,31.49,78181.26,0.0,0.12773,0.00018,7.58233]
[1777640854175,31.49,78181.26,0.0,0.12773,0.00018,7.58233]
[1777640854218,31.49,78182.7,0.0,0.128,0.00018,7.59345]
[1777640854464,31.49,78182.7,0.0,0.128,0.00018,7.59345]
[1777640854959,31.49,78182.7,0.0,0.128,0.00018,7.59345]
[1777640856078,31.5,78182.38,0.0,0.12797,0.00018,7.59232]
[1777640857847,31.51,78182.24,0.0,0.128,0.00018,7.59359]
[1777640857895,31.51,78182.02,0.0,0.12799,0.00018,7.59309]
[1777640864109,31.51,78180.28,0.0,0.12772,0.00018,7.58149]
[1777640864211,31.51,78179.79,0.0,0.12763,0.00018,7.57789]
[1777640866003,31.52,78179.84,0.0,0.12764,0.00018,7.57842]
[1777640866104,31.52,78180.16,0.0,0.1277,0.00018,7.58101]
[1777640867151,31.52,78180.16,0.0,0.1277,0.00018,7.58101]
[1777640867213,31.52,78179.45,0.0,0.12758,0.00018,7.57575]
[1777640869532,31.52,78179.78,0.0,0.12765,0.00018,7.57857]
[1777640874917,31.52,78181.24,0.0,0.12793,0.00018,7.59056]
[1777640879954,31.52,78181.44,0.0,0.12799,0.00018,7.59281]
[1777640884988,31.52,78178.71,0.0,0.12751,0.00018,7.57277]
[1777640887833,31.53,78182.93,0.0,0.12829,0.00018,7.60535]
[1777640887866,31.53,78182.93,0.0,0.12829,0.00018,7.60535]
[1777640888022,31.53,78183.02,0.0,0.12831,0.00018,7.60617]
[1777640889962,31.53,78187.18,0.0,0.12908,0.00018,7.63811]
[1777640894985,31.53,78187.77,0.0,0.12919,0.00018,7.64286]
[1777640896385,31.53,78185.86,0.0,0.12886,0.00018,7.62898]
[1777640897076,31.53,78183.96,0.0,0.12851,0.00018,7.61456]
[1777640898409,31.53,78184.15,0.0,0.12855,0.00018,7.61613]
[1777640899090,31.53,78184.0,0.0,0.12855,0.00018,7.61611]
[1777640904125,31.55,78186.59,0.0,0.12912,0.00018,7.64006]
[1777640909229,31.55,78183.37,0.0,0.12856,0.00018,7.61638]
[1777640911581,31.55,78183.62,0.0,0.1285,0.00018,7.61081]
[1777640911682,31.55,78183.53,0.0,0.12849,0.00018,7.61021]
[1777640917216,31.55,78184.56,0.0,0.12867,0.00018,7.61781]
[1777640922251,31.55,78187.06,0.0,0.12912,0.00018,7.63658]
[1777640922917,31.55,78187.06,0.0,0.12912,0.00018,7.63658]
[1777640923259,31.55,78186.92,0.0,0.1291,0.00018,7.63555]
[1777640925729,31.55,78185.74,0.0,0.12888,0.00018,7.62662]
[1777640926280,31.55,78183.2,0.0,0.12842,0.00018,7.60727]
[1777640927499,31.55,78182.37,0.0,0.12827,0.00018,7.60101]
[1777640928293,31.55,78181.14,0.0,0.12804,0.00018,7.5917]
[1777640928703,31.55,78181.14,0.0,0.12804,0.00018,7.5917]
[1777640928804,31.55,78181.77,0.0,0.12816,0.00018,7.59661]
[1777640931024,31.55,78181.67,0.0,0.12814,0.00018,7.59594]
[1777640932900,31.55,78179.45,0.0,0.12774,0.00018,7.57919]
[1777640933328,31.55,78179.64,0.0,0.12778,0.00018,7.58075]
[1777640934936,31.55,78179.52,0.0,0.12776,0.00018,7.57995]
[1777640935343,31.55,78179.92,0.0,0.12784,0.00018,7.58311]
[1777640935513,31.55,78179.92,0.0,0.12784,0.00018,7.58311]
[1777640936833,31.55,78179.44,0.0,0.12775,0.00018,7.57956]
[1777640938987,31.55,78179.57,0.0,0.12778,0.00018,7.58066]
[1777640939087,31.55,78179.34,0.0,0.12774,0.00018,7.57913]
[1777640944899,31.56,78174.23,0.0,0.12682,0.00018,7.54065]
[1777640945625,31.56,78173.54,0.0,0.1267,0.00018,7.53573]
[1777640945646,31.56,78173.54,0.0,0.1267,0.00018,7.53573]
[1777640947920,31.56,78178.99,0.0,0.12771,0.00018,7.57761]
[1777640948020,31.56,78183.26,0.0,0.12849,0.00018,7.61031]
[1777640948589,31.56,78183.26,0.0,0.12849,0.00018,7.61031]
[1777640950036,31.56,78181.61,0.0,0.12819,0.00018,7.59778]
[1777640950049,31.56,78181.61,0.0,0.12819,0.00018,7.59778]
[1777640950136,31.56,78180.0,0.0,0.1279,0.00018,7.58557]
[1777640950711,31.56,78180.0,0.0,0.1279,0.00018,7.58557]
[1777640950728,31.56,78180.0,0.0,0.1279,0.00018,7.58557]
[1777640950741,31.56,78179.44,0.0,0.1278,0.00018,7.58139]
[1777640951438,31.56,78179.44,0.0,0.1278,0.00018,7.58139]
[1777640952068,31.56,78179.44,0.0,0.1278,0.00018,7.58139]
[1777640952737,31.56,78181.16,0.0,0.12811,0.00018,7.59462]
[1777640953365,31.56,78182.57,0.0,0.12837,0.00018,7.60546]
[1777640953470,31.56,78182.57,0.0,0.12837,0.00018,7.60552]
[1777640958505,31.55,78182.93,0.0,0.1284,0.00018,7.60674]
[1777640959469,31.55,78182.93,0.0,0.1284,0.00018,7.60674]
[1777640959490,31.55,78182.93,0.0,0.1284,0.00018,7.60674]
[1777640959494,31.55,78182.93,0.0,0.1284,0.00018,7.60674]
[1777640960249,31.55,78182.93,0.0,0.1284,0.00018,7.60674]
[1777640960309,31.55,78186.27,0.0,0.12901,0.00018,7.63192]
[1777640960425,31.55,78186.27,0.0,0.12901,0.00018,7.63192]
[1777640960526,31.55,78189.87,0.0,0.12966,0.00018,7.65909]
[1777640965553,31.55,78192.35,0.0,0.13009,0.00018,7.6766]
[1777640967659,31.55,78191.88,0.0,0.13,0.00018,7.67291]
[1777640967671,31.55,78191.75,0.0,0.12997,0.00018,7.67183]
[1777640970123,31.55,78191.61,0.0,0.12994,0.00018,7.67068]
[1777640970195,31.55,78189.51,0.0,0.12955,0.00018,7.65455]
[1777640975624,31.54,78192.97,0.0,0.13004,0.00019,7.67129]
[1777640978202,31.54,78192.51,0.0,0.12995,0.00018,7.66769]
[1777640978261,31.54,78189.78,0.0,0.12944,0.00018,7.64672]
[1777640978785,31.54,78189.78,0.0,0.12944,0.00018,7.64672]
[1777640978863,31.54,78183.56,0.0,0.1283,0.00018,7.59914]
[1777640979711,31.54,78183.56,0.0,0.1283,0.00018,7.59914]
[1777640979757,31.54,78179.94,0.0,0.12763,0.00018,7.57116]
[1777640985694,31.53,78177.06,0.0,0.12703,0.00018,7.54622]
[1777640990731,31.53,78175.91,0.0,0.12681,0.00018,7.5369]
[1777640991963,31.53,78175.91,0.0,0.12681,0.00018,7.5369]
[1777640991979,31.53,78175.91,0.0,0.12681,0.00018,7.5369]
[1777640992064,31.53,78174.99,0.0,0.12663,0.00018,7.52936]
[1777640997782,31.53,78174.0,0.0,0.12645,0.00018,7.52202]
[1777641002816,31.52,78177.97,0.0,0.12716,0.00018,7.55146]
[1777641007852,31.52,78183.1,0.0,0.12808,0.00018,7.59028]
[1777641013041,31.52,78182.31,0.0,0.12794,0.00018,7.58422]
[1777641018931,31.52,78186.43,0.0,0.12868,0.00018,7.61503]
[1777641021953,31.52,78180.05,0.0,0.12748,0.00018,7.56525]
[1777641023119,31.52,78180.05,0.0,0.12748,0.00018,7.56525]
[1777641023220,31.52,78177.54,0.0,0.12702,0.00018,7.54581]
[1777641024632,31.52,78176.84,0.0,0.12689,0.00018,7.54019]
[1777641024973,31.51,78176.9,0.0,0.12689,0.00018,7.5404]
[1777641025525,31.51,78176.9,0.0,0.12689,0.00018,7.5404]
[1777641025538,31.51,78176.9,0.0,0.12689,0.00018,7.5404]
[1777641026385,31.51,78176.9,0.0,0.12689,0.00018,7.5404]
[1777641025981,31.51,78175.21,0.0,0.12658,0.00018,7.52726]
[1777641026988,31.51,78171.47,0.0,0.12589,0.00018,7.49853]
[1777641030070,31.51,78169.32,0.0,0.1255,0.00018,7.4818]
[1777641030086,31.51,78169.32,0.0,0.1255,0.00018,7.4818]
[1777641030093,31.51,78169.32,0.0,0.1255,0.00018,7.4818]
[1777641030117,31.51,78168.4,0.0,0.12533,0.00018,7.47462]
[1777641030804,31.51,78168.4,0.0,0.12533,0.00018,7.47462]
[1777641031018,31.51,78168.16,0.0,0.12517,0.00018,7.4649]
[1777641032483,31.51,78163.28,0.0,0.12429,0.00018,7.42761]
[1777641033029,31.51,78163.21,0.0,0.12427,0.00018,7.42668]
[1777641036513,31.51,78166.24,0.0,0.12479,0.00018,7.44896]
[1777641036548,31.51,78166.24,0.0,0.12479,0.00018,7.44896]
[1777641036559,31.51,78166.24,0.0,0.12479,0.00018,7.44896]
[1777641037324,31.51,78166.24,0.0,0.12479,0.00018,7.44896]
[1777641037370,31.51,78173.89,0.0,0.12618,0.00018,7.50718]
[1777641040066,31.51,78176.54,0.0,0.12666,0.00018,7.5273]
[1777641040084,31.51,78176.54,0.0,0.12666,0.00018,7.5273]
[1777641040164,31.51,78174.97,0.0,0.12636,0.00018,7.51506]
[1777641046120,31.5,78176.36,0.0,0.12659,0.00018,7.52455]
[1777641051156,31.5,78175.5,0.0,0.12641,0.00018,7.51703]
[1777641052921,31.5,78174.96,0.0,0.12631,0.00018,7.51272]
[1777641053172,31.5,78177.91,0.0,0.12684,0.00018,7.53504]
[1777641053506,31.5,78177.91,0.0,0.12684,0.00018,7.53504]
[1777641054185,31.5,78187.9,0.0,0.12867,0.00018,7.61143]
[1777641055186,31.5,78193.77,0.0,0.12975,0.00019,7.65632]
[1777641056297,31.5,78200.81,0.0,0.13106,0.00019,7.71019]
[1777641057595,31.5,78200.81,0.0,0.13105,0.00019,7.71004]
[1777641057752,31.5,78200.81,0.0,0.13105,0.00019,7.71004]
[1777641058115,31.5,78200.81,0.0,0.13105,0.00019,7.71004]
[1777641058217,31.5,78201.93,0.0,0.13126,0.00019,7.71845]
[1777641058685,31.5,78201.93,0.0,0.13126,0.00019,7.71845]
[1777641058937,31.5,78201.93,0.0,0.13126,0.00019,7.71845]
[1777641059162,31.5,78201.93,0.0,0.13126,0.00019,7.71845]
[1777641059223,31.5,78226.37,0.0,0.13587,0.00019,7.90647]
[1777641059963,31.5,78226.37,0.0,0.13587,0.00019,7.90647]
[1777641060462,31.5,78283.88,0.0,0.14715,0.0002,8.35183]
[1777641060566,31.5,78283.88,0.0,0.14715,0.0002,8.35183]
[1777641060821,31.5,78283.88,0.0,0.14715,0.0002,8.35183]
[1777641060977,31.5,78283.88,0.0,0.14715,0.0002,8.35183]
[1777641061065,31.5,78283.88,0.0,0.14715,0.0002,8.35183]
[1777641061144,31.5,78283.88,0.0,0.14715,0.0002,8.35183]
[1777641061476,31.5,78283.88,0.0,0.14715,0.0002,8.35183]
[1777641061930,31.5,78284.64,0.0,0.1473,0.0002,8.35743]
[1777641062372,31.49,78280.6,0.0,0.14647,0.0002,8.32539]
[1777641062808,31.49,78280.6,0.0,0.14647,0.0002,8.32539]
[1777641063266,31.49,78267.06,0.0,0.14377,0.0002,8.22027]
[1777641064565,31.48,78267.06,0.0,0.14366,0.0002,8.21613]
[1777641065037,31.48,78267.06,0.0,0.14366,0.0002,8.21613]
[1777641065142,31.48,78267.06,0.0,0.14366,0.0002,8.21613]
[1777641065269,31.48,78248.23,0.0,0.13995,0.00019,8.0698]
[1777641066777,31.47,78243.56,0.0,0.13901,0.00019,8.03254]
[1777641067285,31.47,78243.53,0.0,0.13899,0.00019,8.03172]
[1777641068393,31.47,78258.35,0.0,0.14187,0.0002,8.14593]
[1777641068876,31.47,78258.35,0.0,0.14187,0.0002,8.14593]
[1777641069297,31.47,78258.55,0.0,0.14189,0.0002,8.14682]
[1777641069826,31.47,78258.55,0.0,0.14189,0.0002,8.14682]
[1777641071321,31.47,78243.57,0.0,0.13895,0.00019,8.03005]
[1777641072321,31.46,78224.35,0.0,0.13522,0.00019,7.88029]
[1777641073333,31.46,78215.04,0.0,0.13344,0.00019,7.80815]
[1777641074551,31.46,78214.38,0.0,0.13331,0.00019,7.80278]
[1777641074566,31.46,78214.38,0.0,0.13331,0.00019,7.80278]
[1777641074572,31.46,78214.38,0.0,0.13331,0.00019,7.80278]
[1777641075341,31.46,78214.19,0.0,0.13326,0.00019,7.80073]
[1777641075650,31.46,78214.19,0.0,0.13326,0.00019,7.80073]
[1777641076348,31.46,78214.91,0.0,0.13338,0.00019,7.8057]
[1777641079369,31.45,78229.61,0.0,0.13614,0.00019,7.91764]
[1777641081993,31.45,78225.27,0.0,0.1353,0.00019,7.88371]
[1777641082434,31.45,78225.27,0.0,0.1353,0.00019,7.88371]
[1777641082495,31.45,78225.27,0.0,0.1353,0.00019,7.88371]
[1777641082477,31.45,78225.07,0.0,0.13525,0.00019,7.88171]
[1777641083429,31.45,78243.78,0.0,0.13885,0.00019,8.02635]
[1777641084471,31.45,78266.69,0.0,0.14333,0.0002,8.20322]
[1777641084680,31.45,78266.69,0.0,0.14333,0.0002,8.20322]
[1777641085177,31.45,78266.69,0.0,0.14333,0.0002,8.20322]
[1777641085267,31.45,78266.69,0.0,0.14333,0.0002,8.20322]
[1777641085416,31.44,78266.58,0.0,0.14328,0.0002,8.20156]
[1777641085958,31.44,78266.58,0.0,0.14328,0.0002,8.20156]
[1777641086481,31.44,78265.88,0.0,0.14312,0.0002,8.19508]
[1777641090577,31.43,78265.08,0.0,0.14291,0.0002,8.18678]
[1777641090736,31.43,78265.08,0.0,0.14291,0.0002,8.18678]
[1777641091278,31.43,78265.08,0.0,0.14291,0.0002,8.18678]
[1777641091306,31.43,78265.08,0.0,0.14291,0.0002,8.18678]
[1777641091489,31.43,78265.08,0.0,0.14291,0.0002,8.18678]
[1777641091497,31.43,78273.28,0.0,0.14441,0.0002,8.24218]
[1777641092188,31.43,78273.28,0.0,0.14441,0.0002,8.24218]
[1777641092465,31.43,78273.22,0.0,0.14439,0.0002,8.24112]
[1777641096492,31.42,78266.65,0.0,0.14301,0.0002,8.1875]
[1777641099900,31.41,78263.62,0.0,0.14235,0.0002,8.16162]
[1777641100521,31.41,78262.84,0.0,0.14218,0.0002,8.15479]
[1777641105558,31.4,78259.9,0.0,0.14151,0.0002,8.12836]
[1777641109205,31.39,78261.23,0.0,0.14171,0.0002,8.13649]
[1777641109304,31.39,78263.2,0.0,0.14209,0.0002,8.15133]
[1777641109870,31.39,78263.2,0.0,0.14209,0.0002,8.15133]
[1777641109971,31.39,78266.21,0.0,0.14269,0.0002,8.17474]
[1777641110802,31.39,78266.21,0.0,0.14269,0.0002,8.17474]
[1777641111376,31.39,78266.21,0.0,0.14269,0.0002,8.17474]
[1777641111525,31.39,78266.21,0.0,0.14269,0.0002,8.17474]
[1777641111477,31.38,78266.94,0.0,0.14279,0.0002,8.17886]
[1777641111630,31.38,78268.0,0.0,0.143,0.0002,8.18711]
[1777641114628,31.38,78276.77,0.0,0.14469,0.0002,8.25328]
[1777641116304,31.38,78276.77,0.0,0.14469,0.0002,8.25328]
[1777641116328,31.38,78276.77,0.0,0.14469,0.0002,8.25328]
[1777641116403,31.37,78284.68,0.0,0.14626,0.0002,8.31398]
[1777641117828,31.37,78284.68,0.0,0.14626,0.0002,8.31398]
[1777641118476,31.37,78295.86,0.0,0.1485,0.0002,8.40041]
[1777641119494,31.37,78295.86,0.0,0.1485,0.0002,8.40041]
[1777641119559,31.37,78297.78,0.0,0.14888,0.0002,8.41493]
[1777641120330,31.37,78297.78,0.0,0.14888,0.0002,8.41493]
[1777641120416,31.35,78305.96,0.0,0.15042,0.00021,8.47395]
[1777641121181,31.35,78305.96,0.0,0.15042,0.00021,8.47395]
[1777641121207,31.35,78305.96,0.0,0.15042,0.00021,8.47395]
[1777641121415,31.35,78305.96,0.0,0.15042,0.00021,8.47395]
[1777641121438,31.35,78315.1,0.0,0.15231,0.00021,8.54542]
[1777641121625,31.35,78315.1,0.0,0.15231,0.00021,8.54542]
[1777641122323,31.35,78315.1,0.0,0.15231,0.00021,8.54542]
[1777641122556,31.33,78351.48,0.0,0.15977,0.00021,8.8233]
[1777641122846,31.33,78351.48,0.0,0.15977,0.00021,8.8233]
[1777641123209,31.33,78351.48,0.0,0.15977,0.00021,8.8233]
[1777641123421,31.31,78368.52,0.0,0.16331,0.00022,8.95221]
[1777641123684,31.31,78368.52,0.0,0.16331,0.00022,8.95221]
[1777641124493,31.31,78374.92,0.0,0.16469,0.00022,9.00198]
[1777641126849,31.3,78365.5,0.0,0.16252,0.00022,8.92371]
[1777641130563,31.27,78367.25,0.0,0.16269,0.00022,8.92996]
[1777641130621,31.27,78367.25,0.0,0.16269,0.00022,8.92996]
[1777641130948,31.27,78367.25,0.0,0.16269,0.00022,8.92996]
[1777641131000,31.27,78362.27,0.0,0.16159,0.00022,8.89003]
[1777641131756,31.27,78374.64,0.0,0.16427,0.00022,8.98715]
[1777641133479,31.27,78384.9,0.0,0.16655,0.00022,9.06878]
[1777641134697,31.27,78379.66,0.0,0.1654,0.00022,9.02755]
[1777641135279,31.27,78379.66,0.0,0.1654,0.00022,9.02755]
[1777641135298,31.27,78379.66,0.0,0.1654,0.00022,9.02755]
[1777641135380,31.26,78365.58,0.0,0.16228,0.00022,8.91518]
[1777641135721,31.26,78365.58,0.0,0.16228,0.00022,8.91518]
[1777641135789,31.26,78365.58,0.0,0.16228,0.00022,8.91518]
[1777641135897,31.26,78366.06,0.0,0.16239,0.00022,8.91895]
[1777641137325,31.26,78366.06,0.0,0.16239,0.00022,8.91895]
[1777641137341,31.26,78366.06,0.0,0.16239,0.00022,8.91895]
[1777641137425,31.26,78377.87,0.0,0.16496,0.00022,9.01181]
[1777641139193,31.26,78377.87,0.0,0.16496,0.00022,9.01181]
[1777641140811,31.27,78381.41,0.0,0.16578,0.00022,9.04125]
[1777641140858,31.27,78381.53,0.0,0.16581,0.00022,9.04219]
[1777641143354,31.28,78374.77,0.0,0.16443,0.00022,8.99253]
[1777641144841,31.29,78369.49,0.0,0.16338,0.00022,8.95479]
[1777641144977,31.29,78369.49,0.0,0.16338,0.00022,8.95479]
[1777641145475,31.29,78369.49,0.0,0.16338,0.00022,8.95479]
[1777641145576,31.3,78369.17,0.0,0.16332,0.00022,8.9527]
[1777641146246,31.31,78359.16,0.0,0.16128,0.00022,8.87847]
[1777641146709,31.31,78359.16,0.0,0.16128,0.00022,8.87847]
[1777641146814,31.31,78359.16,0.0,0.16128,0.00022,8.87847]
[1777641147067,31.29,78344.23,0.0,0.15796,0.00021,8.75664]
[1777641147974,31.29,78344.23,0.0,0.15796,0.00021,8.75664]
[1777641148085,31.29,78344.23,0.0,0.15796,0.00021,8.75664]
[1777641148416,31.29,78344.23,0.0,0.15796,0.00021,8.75664]
[1777641148512,31.29,78336.07,0.0,0.15622,0.00021,8.69232]
[1777641150937,31.29,78338.38,0.0,0.1567,0.00021,8.71017]
[1777641151464,31.29,78350.57,0.0,0.15916,0.00021,8.79732]
[1777641153910,31.29,78340.3,0.0,0.15695,0.00021,8.71574]
[1777641158761,31.28,78342.98,0.0,0.15749,0.00021,8.7356]
[1777641158994,31.28,78342.98,0.0,0.15749,0.00021,8.7356]
[1777641159582,31.28,78342.98,0.0,0.15749,0.00021,8.7356]
[1777641159050,31.28,78339.27,0.0,0.15669,0.00021,8.70621]
[1777641159953,31.28,78338.94,0.0,0.15662,0.00021,8.70362]
[1777641160658,31.28,78338.94,0.0,0.15662,0.00021,8.70362]
[1777641161227,31.28,78338.94,0.0,0.15662,0.00021,8.70362]
[1777641161325,31.28,78326.08,0.0,0.1539,0.00021,8.60178]
[1777641162973,31.28,78319.53,0.0,0.1525,0.00021,8.54943]
[1777641163948,31.28,78319.53,0.0,0.1525,0.00021,8.54943]
[1777641164119,31.28,78319.53,0.0,0.1525,0.00021,8.54943]
[1777641164491,31.28,78319.53,0.0,0.1525,0.00021,8.54943]
[1777641164613,31.28,78319.53,0.0,0.1525,0.00021,8.54943]
[1777641164631,31.27,78315.34,0.0,0.15162,0.00021,8.51604]
[1777641165109,31.27,78315.34,0.0,0.15162,0.00021,8.51604]
[1777641165147,31.27,78315.34,0.0,0.15162,0.00021,8.51604]
[1777641165352,31.27,78308.04,0.0,0.1501,0.00021,8.45829]
[1777641170528,31.26,78311.18,0.0,0.15069,0.00021,8.481]
[1777641170607,31.26,78302.05,0.0,0.14881,0.0002,8.40896]
[1777641176158,31.26,78301.69,0.0,0.14868,0.0002,8.40406]
[1777641181298,31.25,78300.88,0.0,0.14845,0.0002,8.39553]
[1777641181399,31.25,78300.93,0.0,0.14845,0.0002,8.39552]
[1777641181872,31.25,78300.93,0.0,0.14845,0.0002,8.39552]
[1777641182107,31.25,78300.93,0.0,0.14844,0.0002,8.39511]
[1777641183877,31.24,78304.96,0.0,0.14926,0.00021,8.42626]
[1777641183899,31.24,78304.96,0.0,0.14926,0.00021,8.42626]
[1777641184511,31.24,78304.96,0.0,0.14926,0.00021,8.42626]
[1777641184612,31.24,78305.51,0.0,0.14936,0.00021,8.43012]
[1777641185525,31.24,78305.51,0.0,0.14936,0.00021,8.43012]
[1777641185538,31.24,78304.18,0.0,0.14907,0.0002,8.41923]
[1777641191560,31.23,78302.94,0.0,0.14876,0.0002,8.40727]
[1777641193665,31.23,78301.12,0.0,0.14836,0.0002,8.39212]
[1777641194675,31.23,78327.85,0.0,0.15388,0.00021,8.60132]
[1777641195605,31.23,78327.85,0.0,0.15388,0.00021,8.60132]
[1777641195483,31.23,78357.23,0.0,0.1601,0.00021,8.83205]
[1777641196018,31.23,78357.23,0.0,0.1601,0.00021,8.83205]
[1777641197988,31.23,78357.02,0.0,0.16003,0.00021,8.82952]
[1777641198233,31.22,78356.61,0.0,0.15993,0.00021,8.82586]
[1777641198720,31.22,78356.61,0.0,0.15993,0.00021,8.82586]
[1777641199612,31.22,78356.61,0.0,0.15993,0.00021,8.82586]
[1777641199663,31.22,78355.4,0.0,0.15966,0.00021,8.81591]
[1777641201254,31.21,78347.74,0.0,0.1579,0.00021,8.75105]
[1777641203272,31.2,78341.44,0.0,0.15654,0.00021,8.70093]
[1777641206395,31.2,78335.06,0.0,0.15517,0.00021,8.64998]
[1777641212333,31.2,78333.18,0.0,0.15463,0.00021,8.62596]
[1777641216364,31.19,78339.19,0.0,0.15587,0.00021,8.67214]
[1777641218377,31.18,78326.76,0.0,0.15318,0.00021,8.57167]
[1777641223412,31.18,78322.01,0.0,0.15217,0.00021,8.53364]
[1777641228447,31.18,78318.78,0.0,0.15149,0.00021,8.50786]
[1777641233482,31.18,78318.94,0.0,0.15152,0.00021,8.50884]
[1777641238517,31.18,78317.18,0.0,0.15115,0.00021,8.49484]
[1777641243552,31.18,78317.95,0.0,0.15131,0.00021,8.50082]
[1777641246573,31.18,78324.32,0.0,0.15263,0.00021,8.55072]
[1777641251608,31.18,78327.28,0.0,0.15323,0.00021,8.57362]
[1777641254720,31.18,78325.04,0.0,0.15276,0.00021,8.55579]
[1777641254744,31.18,78319.82,0.0,0.15167,0.00021,8.51471]
[1777641255051,31.18,78319.82,0.0,0.15167,0.00021,8.51471]
[1777641255480,31.18,78319.82,0.0,0.15167,0.00021,8.51471]
[1777641255639,31.17,78317.37,0.0,0.15116,0.00021,8.49519]
[1777641256643,31.17,78304.81,0.0,0.14856,0.00021,8.39607]
[1777641256899,31.17,78304.81,0.0,0.14856,0.00021,8.39607]
[1777641257650,31.17,78297.24,0.0,0.147,0.0002,8.33629]
[1777641262684,31.17,78295.83,0.0,0.14667,0.0002,8.32362]
[1777641264890,31.16,78295.04,0.0,0.14649,0.0002,8.31677]
[1777641264949,31.16,78295.04,0.0,0.14649,0.0002,8.31677]
[1777641264985,31.16,78295.04,0.0,0.14649,0.0002,8.31677]
[1777641264997,31.16,78295.04,0.0,0.14649,0.0002,8.31677]
[1777641266566,31.16,78293.5,0.0,0.14617,0.0002,8.30437]
[1777641266998,31.16,78292.7,0.0,0.146,0.0002,8.29779]
[1777641267721,31.16,78291.95,0.0,0.14584,0.0002,8.2916]
[1777641270748,31.16,78285.53,0.0,0.14452,0.0002,8.24044]
[1777641275778,31.15,78291.76,0.0,0.14564,0.0002,8.28011]
[1777641280812,31.15,78292.31,0.0,0.14571,0.0002,8.28301]
[1777641285851,31.14,78291.16,0.0,0.14544,0.0002,8.27258]
[1777641290885,31.14,78291.72,0.0,0.14552,0.0002,8.27564]
[1777641295922,31.14,78296.6,0.0,0.14648,0.0002,8.31255]
[1777641297937,31.13,78307.03,0.0,0.14859,0.00021,8.3938]
[1777641299773,31.13,78315.01,0.0,0.15021,0.00021,8.45566]
[1777641300767,31.13,78315.01,0.0,0.15021,0.00021,8.45566]
[1777641301019,31.13,78315.01,0.0,0.15021,0.00021,8.45566]
[1777641301723,31.13,78315.01,0.0,0.15021,0.00021,8.45566]
[1777641301752,31.13,78319.23,0.0,0.15106,0.00021,8.48785]
[1777641302690,31.13,78334.29,0.0,0.15421,0.00021,8.6065]
[1777641303732,31.13,78334.29,0.0,0.15421,0.00021,8.6065]
[1777641303752,31.13,78343.9,0.0,0.15623,0.00021,8.6821]
[1777641304862,31.13,78343.9,0.0,0.15623,0.00021,8.6821]
[1777641307279,31.12,78349.53,0.0,0.15742,0.00021,8.72596]
[1777641307754,31.12,78349.53,0.0,0.15742,0.00021,8.72596]
[1777641307768,31.12,78341.97,0.0,0.15579,0.00021,8.66576]
[1777641311551,31.12,78340.84,0.0,0.15554,0.00021,8.65638]
[1777641311729,31.12,78340.84,0.0,0.15554,0.00021,8.65638]
[1777641311652,31.12,78334.64,0.0,0.15421,0.00021,8.60678]
[1777641312136,31.12,78334.13,0.0,0.1541,0.00021,8.60276]
[1777641316979,31.11,78331.18,0.0,0.15342,0.00021,8.57705]
[1777641317372,31.11,78331.18,0.0,0.15342,0.00021,8.57705]
[1777641317473,31.11,78326.99,0.0,0.15252,0.00021,8.54333]
[1777641319009,31.11,78326.99,0.0,0.15252,0.00021,8.54333]
[1777641319308,31.1,78327.02,0.0,0.15249,0.00021,8.54228]
[1777641325125,31.09,78327.78,0.0,0.15257,0.00021,8.54513]
[1777641330285,31.08,78327.61,0.0,0.15246,0.00021,8.54128]
[1777641330306,31.08,78327.61,0.0,0.15246,0.00021,8.54128]
[1777641330367,31.08,78327.33,0.0,0.15237,0.00021,8.53784]
[1777641331373,31.08,78337.51,0.0,0.15439,0.00021,8.60971]
[1777641332123,31.08,78337.51,0.0,0.15439,0.00021,8.60971]
[1777641334132,31.07,78340.24,0.0,0.15492,0.00021,8.62983]
[1777641339762,31.06,78337.6,0.0,0.15429,0.00021,8.60611]
[1777641342304,31.06,78337.81,0.0,0.15428,0.00021,8.60567]
[1777641348289,31.04,78336.75,0.0,0.1539,0.00021,8.5917]
[1777641352315,31.03,78342.7,0.0,0.15509,0.00021,8.63612]
[1777641356686,31.02,78343.79,0.0,0.15528,0.00021,8.64326]
[1777641356719,31.02,78343.1,0.0,0.15512,0.00021,8.6373]
[1777641357498,31.02,78343.1,0.0,0.15512,0.00021,8.6373]
[1777641357739,31.02,78348.73,0.0,0.15631,0.00021,8.68158]
[1777641358151,31.02,78348.73,0.0,0.15631,0.00021,8.68158]
[1777641358530,31.02,78353.4,0.0,0.1573,0.00021,8.71822]
[1777641364406,31.01,78351.07,0.0,0.15675,0.00021,8.69777]
[1777641368697,31.01,78338.31,0.0,0.154,0.00021,8.59558]
[1777641372861,31.01,78339.13,0.0,0.15416,0.00021,8.60147]
[1777641373869,31.0,78338.86,0.0,0.15409,0.00021,8.59895]
[1777641373964,31.0,78338.86,0.0,0.15409,0.00021,8.59895]
[1777641374468,31.0,78338.86,0.0,0.15409,0.00021,8.59895]
[1777641374485,31.0,78338.86,0.0,0.15409,0.00021,8.59895]
[1777641374838,31.0,78335.62,0.0,0.1534,0.00021,8.57314]
[1777641378498,31.0,78329.85,0.0,0.15218,0.00021,8.52716]
[1777641382705,31.0,78329.56,0.0,0.15212,0.00021,8.52474]
[1777641382789,31.0,78330.83,0.0,0.15238,0.00021,8.53474]
[1777641386554,31.0,78337.04,0.0,0.15368,0.00021,8.58347]
[1777641391588,31.0,78342.19,0.0,0.15464,0.00021,8.61559]
[1777641396631,30.99,78340.33,0.0,0.15422,0.00021,8.59994]
[1777641401659,30.99,78335.51,0.0,0.15318,0.00021,8.56107]
[1777641406694,30.99,78337.82,0.0,0.15365,0.00021,8.57869]
[1777641411728,30.99,78336.2,0.0,0.15329,0.00021,8.56523]
[1777641417772,30.98,78335.11,0.0,0.15304,0.00021,8.55586]
[1777641422822,30.98,78330.53,0.0,0.15207,0.00021,8.51925]
[1777641428866,30.98,78330.28,0.0,0.15196,0.00021,8.51529]
[1777641433899,30.97,78327.14,0.0,0.15126,0.00021,8.48887]
[1777641438934,30.97,78328.32,0.0,0.15147,0.00021,8.49666]
[1777641443970,30.96,78317.74,0.0,0.14922,0.00021,8.41137]
[1777641449706,30.96,78318.66,0.0,0.14939,0.00021,8.4178]
[1777641450171,30.96,78319.69,0.0,0.14959,0.00021,8.42553]
[1777641450832,30.96,78316.47,0.0,0.14891,0.00021,8.39955]
[1777641456422,30.95,78315.63,0.0,0.14858,0.00021,8.38333]
[1777641459979,30.94,78318.41,0.0,0.14912,0.00021,8.40373]
[1777641460902,30.94,78319.59,0.0,0.14934,0.00021,8.41228]
[1777641462521,30.94,78319.59,0.0,0.14934,0.00021,8.41228]
[1777641462622,30.94,78321.09,0.0,0.14963,0.00021,8.42338]
[1777641467906,30.93,78323.48,0.0,0.1501,0.00021,8.44115]
[1777641468448,30.93,78324.73,0.0,0.15035,0.00021,8.45067]
[1777641468455,30.93,78324.73,0.0,0.15035,0.00021,8.45067]
[1777641468550,30.93,78324.82,0.0,0.15035,0.00021,8.4506]
[1777641469941,30.93,78324.82,0.0,0.15035,0.00021,8.4506]
[1777641470487,30.93,78324.82,0.0,0.15035,0.00021,8.4506]
[1777641470790,30.93,78324.55,0.0,0.15027,0.00021,8.4477]
[1777641473376,30.93,78324.55,0.0,0.15026,0.00021,8.44732]
[1777641473410,30.93,78325.3,0.0,0.15041,0.00021,8.45288]
[1777641475003,30.92,78325.16,0.0,0.15037,0.00021,8.4514]
[1777641475193,30.92,78320.9,0.0,0.14947,0.00021,8.41726]
[1777641476262,30.92,78320.9,0.0,0.14947,0.00021,8.41726]
[1777641476920,30.92,78320.9,0.0,0.14947,0.00021,8.41726]
[1777641484649,30.91,78318.99,0.0,0.149,0.00021,8.39952]
[1777641484749,30.91,78319.72,0.0,0.14914,0.00021,8.40466]
[1777641488207,30.91,78321.6,0.0,0.14951,0.00021,8.41891]
[1777641488283,30.91,78323.5,0.0,0.1499,0.00021,8.43363]
[1777641491634,30.91,78321.41,0.0,0.14944,0.00021,8.41636]
[1777641491874,30.9,78321.2,0.0,0.14938,0.00021,8.41402]
[1777641492860,30.9,78314.12,0.0,0.14791,0.00021,8.35759]
[1777641493414,30.9,78314.12,0.0,0.14791,0.00021,8.35759]
[1777641493436,30.9,78300.62,0.0,0.14513,0.0002,8.25073]
[1777641494903,30.9,78300.62,0.0,0.14513,0.0002,8.25073]
[1777641494928,30.9,78300.62,0.0,0.14513,0.0002,8.25073]
[1777641495334,30.9,78295.91,0.0,0.14417,0.0002,8.21309]
[1777641498355,30.9,78287.64,0.0,0.14249,0.0002,8.14754]
[1777641499361,30.9,78281.55,0.0,0.14126,0.0002,8.09917]
[1777641500031,30.9,78281.55,0.0,0.14126,0.0002,8.09917]
[1777641500369,30.9,78279.56,0.0,0.14085,0.0002,8.08325]
[1777641501244,30.9,78279.56,0.0,0.14085,0.0002,8.08325]
[1777641503008,30.9,78277.73,0.0,0.14048,0.0002,8.06841]
[1777641503486,30.9,78273.42,0.0,0.13961,0.0002,8.03406]
[1777641509566,30.89,78268.63,0.0,0.1386,0.0002,7.99411]
[1777641509760,30.89,78261.55,0.0,0.1372,0.0002,7.93799]
[1777641510784,30.89,78255.35,0.0,0.13597,0.0002,7.8889]
[1777641511713,30.89,78249.97,0.0,0.1348,0.00019,7.83826]
[1777641513477,30.88,78249.71,0.0,0.13474,0.00019,7.83571]
[1777641513488,30.88,78249.71,0.0,0.13474,0.00019,7.83571]
[1777641513547,30.87,78249.0,0.0,0.13448,0.00019,7.82518]
[1777641515162,30.87,78249.24,0.0,0.13451,0.00019,7.82658]
[1777641515167,30.87,78249.24,0.0,0.13451,0.00019,7.82658]
[1777641515474,30.87,78248.89,0.0,0.13443,0.00019,7.82335]
[1777641520508,30.86,78246.04,0.0,0.13382,0.00019,7.79862]
[1777641525546,30.82,78244.92,0.0,0.13334,0.00019,7.77931]
[1777641529572,30.79,78239.14,0.0,0.13192,0.00019,7.72154]
[1777641531760,30.78,78239.56,0.0,0.13199,0.00019,7.72445]
[1777641531861,30.78,78239.47,0.0,0.13196,0.00019,7.72335]
[1777641532586,30.78,78239.47,0.0,0.13196,0.00019,7.72335]
[1777641532688,30.78,78239.71,0.0,0.132,0.00019,7.72484]
[1777641533894,30.78,78239.71,0.0,0.132,0.00019,7.72484]
[1777641533995,30.77,78238.6,0.0,0.13169,0.00019,7.71214]
[1777641537740,30.73,78238.93,0.0,0.13147,0.00019,7.70341]
[1777641537841,30.72,78237.1,0.0,0.13103,0.00019,7.6853]
[1777641538642,30.72,78237.1,0.0,0.13103,0.00019,7.6853]
[1777641538739,30.72,78237.47,0.0,0.13109,0.00019,7.68786]
[1777641541739,30.7,78238.8,0.0,0.13117,0.00019,7.69121]
[1777641549327,30.65,78232.69,0.0,0.12964,0.00019,7.62852]
[1777641550433,30.63,78232.19,0.0,0.1294,0.00019,7.6186]
[1777641551706,30.63,78231.47,0.0,0.12925,0.00019,7.61236]
[1777641551802,30.62,78238.1,0.0,0.13045,0.00019,7.66188]
[1777641553875,30.6,78238.1,0.0,0.13029,0.00019,7.65548]
[1777641553976,30.58,78238.19,0.0,0.13015,0.00019,7.64988]
[1777641557790,30.58,78239.0,0.0,0.13026,0.00019,7.65436]
[1777641557872,30.58,78236.7,0.0,0.12981,0.00019,7.63559]
[1777641559579,30.57,78237.37,0.0,0.12992,0.00019,7.64026]
[1777641559592,30.57,78237.37,0.0,0.12992,0.00019,7.64026]
[1777641559595,30.57,78237.37,0.0,0.12992,0.00019,7.64026]
[1777641559789,30.57,78236.86,0.0,0.12981,0.00019,7.63571]
[1777641564817,30.57,78238.26,0.0,0.13004,0.00019,7.64539]
[1777641569444,30.57,78236.67,0.0,0.12971,0.00019,7.63175]
[1777641569851,30.56,78236.67,0.0,0.12971,0.00019,7.63148]
[1777641574888,30.54,78240.06,0.0,0.13005,0.00019,7.6424]
[1777641575880,30.54,78240.06,0.0,0.13005,0.00019,7.6424]
[1777641575917,30.54,78240.39,0.0,0.1301,0.00019,7.64439]
[1777641580930,30.53,78243.72,0.0,0.13069,0.00019,7.66858]
[1777641585965,30.53,78239.43,0.0,0.12983,0.00019,7.63321]
[1777641591000,30.52,78238.38,0.0,0.12959,0.00019,7.62365]
[1777641593014,30.52,78245.8,0.0,0.13101,0.00019,7.68174]
[1777641597110,30.52,78254.41,0.0,0.13264,0.00019,7.74864]
[1777641598514,30.51,78254.41,0.0,0.13263,0.00019,7.74821]
[1777641599056,30.51,78260.88,0.0,0.13388,0.0002,7.79906]
[1777641599553,30.51,78260.88,0.0,0.13388,0.0002,7.79906]
[1777641600524,30.51,78261.04,0.0,0.1339,0.0002,7.79985]
[1777641601076,30.51,78271.82,0.0,0.13601,0.0002,7.88495]
[1777641603511,30.51,78277.09,0.0,0.13702,0.0002,7.92562]
[1777641604092,30.5,78277.12,0.0,0.13702,0.0002,7.92552]
[1777641606106,30.5,78282.86,0.0,0.13815,0.0002,7.97053]
[1777641611143,30.5,78282.94,0.0,0.13811,0.0002,7.96919]
[1777641616178,30.49,78285.78,0.0,0.13863,0.0002,7.98991]
[1777641622035,30.48,78286.66,0.0,0.13874,0.0002,7.99441]
[1777641627253,30.48,78285.02,0.0,0.13836,0.0002,7.97929]
[1777641632288,30.47,78282.79,0.0,0.13776,0.0002,7.95176]
[1777641637486,30.47,78279.1,0.0,0.13699,0.0002,7.92099]
[1777641639135,30.46,78282.02,0.0,0.13756,0.0002,7.94368]
[1777641645215,30.46,78282.76,0.0,0.13765,0.0002,7.94762]
[1777641650415,30.45,78283.55,0.0,0.13776,0.0002,7.95199]
[1777641652303,30.45,78285.62,0.0,0.13816,0.0002,7.96785]
[1777641653844,30.45,78301.77,0.0,0.14141,0.0002,8.09626]
[1777641659478,30.44,78302.0,0.0,0.14142,0.0002,8.09669]
[1777641664518,30.44,78301.89,0.0,0.14136,0.0002,8.09458]
[1777641670559,30.43,78302.01,0.0,0.14135,0.0002,8.09406]
[1777641675594,30.43,78300.49,0.0,0.14101,0.0002,8.08076]
[1777641679591,30.43,78298.38,0.0,0.14056,0.0002,8.06307]
[1777641679693,30.43,78297.49,0.0,0.14038,0.0002,8.05576]
[1777641680532,30.43,78297.49,0.0,0.14038,0.0002,8.05576]
[1777641680633,30.43,78297.83,0.0,0.14044,0.0002,8.05831]
[1777641681514,30.43,78297.83,0.0,0.14044,0.0002,8.05831]
[1777641681528,30.43,78297.83,0.0,0.14044,0.0002,8.05831]
[1777641681723,30.43,78305.79,0.0,0.14206,0.0002,8.12209]
[1777641683201,30.43,78305.79,0.0,0.14206,0.0002,8.12209]
[1777641683241,30.43,78313.58,0.0,0.14366,0.00021,8.18444]
[1777641683615,30.43,78313.58,0.0,0.14366,0.00021,8.18444]
[1777641683882,30.43,78313.58,0.0,0.14366,0.00021,8.18444]
[1777641684062,30.43,78326.28,0.0,0.14629,0.00021,8.2864]
[1777641685665,30.42,78335.77,0.0,0.14826,0.00021,8.36227]
[1777641686822,30.42,78335.77,0.0,0.14826,0.00021,8.36227]
[1777641686881,30.42,78337.31,0.0,0.14858,0.00021,8.37438]
[1777641690019,30.42,78339.6,0.0,0.14905,0.00021,8.39227]
[1777641695736,30.41,78340.5,0.0,0.14908,0.00021,8.38979]
[1777641700770,30.41,78341.55,0.0,0.14927,0.00021,8.39694]
[1777641704177,30.41,78340.51,0.0,0.14904,0.00021,8.38807]
[1777641704275,30.41,78339.96,0.0,0.14891,0.00021,8.38339]
[1777641706220,30.41,78339.96,0.0,0.14891,0.00021,8.38315]
[1777641707277,30.41,78332.48,0.0,0.14732,0.00021,8.32256]
[1777641707674,30.41,78332.48,0.0,0.14732,0.00021,8.32256]
[1777641709208,30.41,78308.83,0.0,0.14241,0.00021,8.13239]
[1777641709361,30.41,78308.83,0.0,0.14241,0.00021,8.13239]
[1777641709408,30.41,78308.83,0.0,0.14241,0.00021,8.13239]
[1777641709416,30.41,78308.83,0.0,0.14241,0.00021,8.13239]
[1777641709834,30.41,78308.83,0.0,0.14242,0.00021,8.13248]
[1777641710841,30.41,78298.96,0.0,0.14041,0.0002,8.05355]
[1777641715876,30.41,78293.91,0.0,0.13941,0.0002,8.01398]
[1777641720911,30.41,78297.93,0.0,0.14025,0.0002,8.04721]
[1777641723996,30.41,78297.91,0.0,0.14024,0.0002,8.04706]
[1777641724036,30.41,78300.93,0.0,0.14085,0.0002,8.07109]
[1777641725945,30.41,78308.06,0.0,0.14231,0.0002,8.12843]
[1777641730984,30.41,78303.94,0.0,0.14148,0.0002,8.09572]
[1777641735608,30.41,78303.65,0.0,0.14143,0.0002,8.09366]
[1777641736018,30.41,78303.2,0.0,0.14134,0.0002,8.09012]
[1777641738032,30.41,78295.17,0.0,0.1397,0.0002,8.02538]
[1777641742072,30.41,78285.38,0.0,0.1377,0.0002,7.94617]
[1777641744608,30.41,78282.63,0.0,0.13713,0.0002,7.92349]
[1777641744834,30.41,78282.63,0.0,0.13713,0.0002,7.92349]
[1777641745098,30.41,78281.77,0.0,0.13695,0.0002,7.91629]
[1777641750126,30.4,78277.81,0.0,0.13613,0.0002,7.88315]
[1777641755160,30.4,78282.89,0.0,0.13699,0.0002,7.91445]
[1777641759687,30.39,78282.65,0.0,0.13691,0.0002,7.91131]
[1777641759730,30.39,78282.65,0.0,0.13691,0.0002,7.91131]
[1777641760196,30.39,78291.33,0.0,0.13865,0.0002,7.98036]
[1777641760815,30.39,78291.33,0.0,0.13865,0.0002,7.98036]
[1777641761203,30.39,78300.71,0.0,0.14053,0.0002,8.05501]
[1777641762689,30.39,78302.07,0.0,0.1408,0.0002,8.0654]
[1777641763217,30.39,78299.66,0.0,0.14029,0.0002,8.04559]
[1777641764224,30.39,78305.85,0.0,0.14155,0.0002,8.095]
[1777641766852,30.39,78308.19,0.0,0.14202,0.0002,8.11326]
[1777641767118,30.39,78308.19,0.0,0.14202,0.0002,8.11326]
[1777641767321,30.39,78299.61,0.0,0.14026,0.0002,8.04418]
[1777641769121,30.38,78299.61,0.0,0.14025,0.0002,8.044]
[1777641769260,30.38,78294.18,0.0,0.13914,0.0002,8.00004]
[1777641770005,30.38,78294.18,0.0,0.13914,0.0002,8.00004]
[1777641770817,30.38,78293.03,0.0,0.1389,0.0002,7.99039]
[1777641771275,30.38,78292.14,0.0,0.13871,0.0002,7.98283]
[1777641772281,30.38,78286.0,0.0,0.13746,0.0002,7.93331]
[1777641777317,30.37,78280.99,0.0,0.13642,0.0002,7.89161]
[1777641782351,30.37,78280.22,0.0,0.13623,0.0002,7.88392]
[1777641783357,30.37,78273.67,0.0,0.13492,0.0002,7.83128]
[1777641788393,30.36,78278.49,0.0,0.13585,0.0002,7.8686]
[1777641790940,30.36,78279.93,0.0,0.13613,0.0002,7.87985]
[1777641791043,30.36,78279.51,0.0,0.13603,0.0002,7.87596]
[1777641793907,30.36,78278.23,0.0,0.13576,0.0002,7.8652]
[1777641794007,30.36,78277.42,0.0,0.13559,0.0002,7.85847]
[1777641799403,30.36,78276.36,0.0,0.13536,0.0002,7.84904]
[1777641799453,30.36,78276.36,0.0,0.13536,0.0002,7.84904]
[1777641799909,30.36,78276.36,0.0,0.13536,0.0002,7.84904]
[1777641800013,30.36,78287.25,0.0,0.13752,0.0002,7.93572]
[1777641800636,30.36,78287.25,0.0,0.13752,0.0002,7.93572]
[1777641800720,30.36,78293.59,0.0,0.1388,0.0002,7.98652]
[1777641803311,30.35,78304.15,0.0,0.14094,0.0002,8.07106]
[1777641806085,30.35,78318.54,0.0,0.14389,0.00021,8.18658]
[1777641812309,30.35,78320.76,0.0,0.14434,0.00021,8.20413]
[1777641814578,30.35,78312.95,0.0,0.14261,0.00021,8.13313]
[1777641815583,30.35,78306.87,0.0,0.14136,0.0002,8.08428]
[1777641819371,30.35,78309.29,0.0,0.14186,0.00021,8.10388]
[1777641819651,30.35,78307.65,0.0,0.14153,0.0002,8.09077]
[1777641820217,30.35,78301.71,0.0,0.14032,0.0002,8.04326]
[1777641821258,30.35,78293.9,0.0,0.13873,0.0002,7.98047]
[1777641826091,30.35,78288.83,0.0,0.13771,0.0002,7.93979]
[1777641826122,30.35,78288.45,0.0,0.13764,0.0002,7.93677]
[1777641831702,30.35,78288.7,0.0,0.13769,0.0002,7.93881]
[1777641835731,30.35,78297.44,0.0,0.13945,0.0002,8.00887]
[1777641838751,30.35,78291.21,0.0,0.13818,0.0002,7.95865]
[1777641842280,30.35,78291.72,0.0,0.13829,0.0002,7.96265]
[1777641842382,30.35,78292.79,0.0,0.1385,0.0002,7.97113]
[1777641843788,30.35,78298.8,0.0,0.13971,0.0002,8.01913]
[1777641846811,30.35,78302.61,0.0,0.14048,0.0002,8.04939]
[1777641846942,30.35,78303.43,0.0,0.14064,0.0002,8.05579]
[1777641850272,30.35,78314.26,0.0,0.14284,0.00021,8.14215]
[1777641855872,30.35,78318.38,0.0,0.14368,0.00021,8.17498]
[1777641861028,30.35,78320.31,0.0,0.14408,0.00021,8.19022]
[1777641861121,30.35,78313.74,0.0,0.14272,0.00021,8.13735]
[1777641866948,30.35,78306.91,0.0,0.14132,0.0002,8.08251]
[1777641871984,30.35,78304.11,0.0,0.14064,0.0002,8.05233]
[1777641874309,30.35,78295.76,0.0,0.13895,0.0002,7.98551]
[1777641876643,30.35,78292.93,0.0,0.13839,0.0002,7.96317]
[1777641877312,30.35,78292.93,0.0,0.13839,0.0002,7.96317]
[1777641877378,30.35,78283.32,0.0,0.13646,0.0002,7.88643]
[1777641878372,30.35,78283.32,0.0,0.13646,0.0002,7.88643]
[1777641882689,30.35,78285.59,0.0,0.13695,0.0002,7.906]
[1777641883061,30.35,78286.03,0.0,0.13705,0.0002,7.90979]
[1777641887089,30.35,78291.88,0.0,0.13821,0.0002,7.95606]
[1777641887695,30.35,78291.88,0.0,0.13821,0.0002,7.95606]
[1777641888096,30.35,78291.58,0.0,0.13814,0.0002,7.95354]
[1777641893130,30.35,78289.16,0.0,0.13764,0.0002,7.93339]
[1777641897096,30.35,78289.28,0.0,0.13766,0.0002,7.93413]
[1777641897160,30.35,78289.71,0.0,0.13774,0.0002,7.93749]
[1777641899173,30.35,78304.5,0.0,0.14073,0.0002,8.05577]
[1777641900434,30.35,78304.5,0.0,0.14073,0.0002,8.05577]
[1777641900183,30.35,78296.01,0.0,0.139,0.0002,7.98744]
[1777641901187,30.35,78295.54,0.0,0.1389,0.0002,7.98352]
[1777641901596,30.35,78295.54,0.0,0.1389,0.0002,7.98352]
[1777641902194,30.34,78291.63,0.0,0.1381,0.0002,7.95174]
[1777641903202,30.34,78298.15,0.0,0.13941,0.0002,8.00384]
[1777641908237,30.34,78294.76,0.0,0.1387,0.0002,7.9758]
[1777641908580,30.34,78294.76,0.0,0.1387,0.0002,7.9758]
[1777641909245,30.34,78290.98,0.0,0.13794,0.0002,7.94539]
[1777641910251,30.34,78285.31,0.0,0.13679,0.0002,7.89961]
[1777641913701,30.34,78281.76,0.0,0.13607,0.0002,7.87058]
[1777641915422,30.34,78283.11,0.0,0.13634,0.0002,7.88139]
[1777641916295,30.34,78280.09,0.0,0.13573,0.0002,7.85696]
[1777641917174,30.34,78280.09,0.0,0.13573,0.0002,7.85696]
[1777641922335,30.33,78279.33,0.0,0.13553,0.0002,7.84927]
[1777641926363,30.33,78270.48,0.0,0.13376,0.0002,7.77767]
[1777641931399,30.33,78270.46,0.0,0.13363,0.0002,7.76897]
[1777641933455,30.33,78271.25,0.0,0.13378,0.0002,7.77511]
[1777641933517,30.33,78270.87,0.0,0.1337,0.0002,7.77192]
[1777641934009,30.33,78270.87,0.0,0.1337,0.0002,7.77192]
[1777641936470,30.32,78262.08,0.0,0.13197,0.0002,7.70147]
[1777641942476,30.32,78265.81,0.0,0.13269,0.0002,7.73078]
[1777641943690,30.32,78268.27,0.0,0.13317,0.0002,7.75032]
[1777641944099,30.32,78268.27,0.0,0.13317,0.0002,7.75032]
[1777641944489,30.32,78267.3,0.0,0.13297,0.0002,7.74246]
[1777641945946,30.32,78271.83,0.0,0.13386,0.0002,7.77852]
[1777641946504,30.32,78272.66,0.0,0.13402,0.0002,7.785]
[1777641951540,30.32,78271.11,0.0,0.1337,0.0002,7.77178]
[1777641956578,30.32,78268.98,0.0,0.13326,0.0002,7.75409]
[1777641958399,30.32,78268.98,0.0,0.13326,0.0002,7.75409]
[1777641958447,30.32,78270.99,0.0,0.13365,0.0002,7.7699]
[1777641958894,30.32,78270.99,0.0,0.13365,0.0002,7.7699]
[1777641958995,30.32,78271.16,0.0,0.13368,0.0002,7.77112]
[1777641962223,30.32,78271.55,0.0,0.13375,0.0002,7.77409]
[1777641962325,30.31,78270.34,0.0,0.13351,0.0002,7.76414]
[1777641962775,30.31,78270.34,0.0,0.13351,0.0002,7.76414]
[1777641962877,30.31,78269.79,0.0,0.1334,0.0002,7.75974]
[1777641966071,30.31,78270.5,0.0,0.13353,0.0002,7.76516]
[1777641966172,30.31,78272.02,0.0,0.13383,0.0002,7.77704]
[1777641966732,30.31,78272.02,0.0,0.13383,0.0002,7.77704]
[1777641966753,30.31,78271.91,0.0,0.1338,0.0002,7.77616]
[1777641970449,30.31,78272.03,0.0,0.13382,0.0002,7.77684]
[1777641970550,30.31,78270.97,0.0,0.13361,0.0002,7.7681]
[1777641970915,30.31,78270.97,0.0,0.13361,0.0002,7.7681]
[1777641971017,30.31,78270.79,0.0,0.13357,0.0002,7.76653]
[1777641971625,30.31,78270.79,0.0,0.13357,0.0002,7.76653]
[1777641971725,30.31,78270.85,0.0,0.13358,0.0002,7.76701]
[1777641974010,30.31,78270.85,0.0,0.13358,0.0002,7.76701]
[1777641974081,30.31,78271.34,0.0,0.13367,0.0002,7.77056]
[1777641975557,30.31,78271.34,0.0,0.13367,0.0002,7.77056]
[1777641975965,30.31,78271.34,0.0,0.13367,0.0002,7.77056]
[1777641976416,30.31,78271.34,0.0,0.13367,0.0002,7.77056]
[1777641978733,30.31,78264.83,0.0,0.13237,0.0002,7.71815]
[1777641983800,30.31,78269.14,0.0,0.13322,0.0002,7.75238]
[1777641983848,30.31,78269.14,0.0,0.13322,0.0002,7.75238]
[1777641984535,30.31,78269.14,0.0,0.13322,0.0002,7.75238]
[1777641986512,30.31,78266.58,0.0,0.13271,0.0002,7.73177]
[1777641986571,30.31,78266.58,0.0,0.13271,0.0002,7.73177]
[1777641988379,30.31,78267.05,0.0,0.1328,0.0002,7.73543]
[1777641988392,30.31,78267.05,0.0,0.1328,0.0002,7.73543]
[1777641988860,30.31,78264.65,0.0,0.13233,0.0002,7.7162]
[1777641990636,30.31,78266.03,0.0,0.1326,0.0002,7.72719]
[1777641992758,30.31,78266.43,0.0,0.13256,0.0002,7.72249]
[1777641992772,30.31,78266.43,0.0,0.13256,0.0002,7.72249]
[1777641995695,30.31,78265.47,0.0,0.13237,0.0002,7.71478]
[1777641995729,30.31,78265.47,0.0,0.13237,0.0002,7.71478]
[1777641995981,30.31,78265.47,0.0,0.13237,0.0002,7.71478]
[1777641996024,30.31,78265.47,0.0,0.13237,0.0002,7.71478]
[1777641996758,30.31,78270.46,0.0,0.13336,0.0002,7.75461]
[1777641996859,30.31,78270.46,0.0,0.13336,0.0002,7.75461]
[1777641998008,30.31,78270.46,0.0,0.13336,0.0002,7.75461]
[1777641998087,30.31,78282.46,0.0,0.13573,0.0002,7.85037]
[1777642001480,30.31,78282.51,0.0,0.13574,0.0002,7.85059]
[1777642002836,30.3,78281.61,0.0,0.13555,0.0002,7.84302]
[1777642002934,30.3,78273.74,0.0,0.13398,0.0002,7.77975]
[1777642007937,30.3,78276.1,0.0,0.13444,0.0002,7.79825]
[1777642012213,30.3,78268.85,0.0,0.13299,0.0002,7.73986]
[1777642013637,30.3,78268.85,0.0,0.13299,0.0002,7.73983]
[1777642013979,30.3,78268.05,0.0,0.13283,0.0002,7.73342]
[1777642020023,30.3,78273.47,0.0,0.13389,0.0002,7.77635]
[1777642022565,30.3,78273.64,0.0,0.13392,0.0002,7.77764]
[1777642023042,30.3,78280.32,0.0,0.13525,0.0002,7.83086]
[1777642023809,30.3,78280.32,0.0,0.13525,0.0002,7.83086]
[1777642023826,30.3,78280.32,0.0,0.13525,0.0002,7.83086]
[1777642024504,30.3,78280.32,0.0,0.13525,0.0002,7.83086]
[1777642025120,30.3,78281.24,0.0,0.13542,0.0002,7.83805]
[1777642027086,30.3,78280.56,0.0,0.13528,0.0002,7.83229]
[1777642027104,30.3,78280.56,0.0,0.13528,0.0002,7.83229]
[1777642028077,30.3,78279.4,0.0,0.13505,0.0002,7.82283]
[1777642029178,30.3,78277.86,0.0,0.13474,0.0002,7.81037]
[1777642030114,30.3,78278.68,0.0,0.1349,0.0002,7.81681]
[1777642030130,30.3,78278.68,0.0,0.1349,0.0002,7.81681]
[1777642030781,30.29,78277.15,0.0,0.13459,0.0002,7.80443]
[1777642031097,30.29,78277.11,0.0,0.13458,0.0002,7.80399]
[1777642031684,30.29,78277.11,0.0,0.13458,0.0002,7.80399]
[1777642031695,30.29,78277.11,0.0,0.13458,0.0002,7.80399]
[1777642032105,30.29,78275.2,0.0,0.1342,0.0002,7.78861]
[1777642037139,30.29,78274.11,0.0,0.13397,0.0002,7.77949]
[1777642042175,30.29,78275.99,0.0,0.13433,0.0002,7.7941]
[1777642045532,30.29,78275.78,0.0,0.13429,0.0002,7.79223]
[1777642047440,30.29,78274.7,0.0,0.13407,0.0002,7.78341]
[1777642050230,30.29,78282.2,0.0,0.13555,0.0002,7.843]
[1777642052777,30.29,78282.56,0.0,0.1355,0.0002,7.8377]
[1777642052785,30.29,78282.56,0.0,0.1355,0.0002,7.8377]
[1777642053253,30.29,78282.42,0.0,0.13547,0.0002,7.83642]
[1777642055563,30.29,78282.23,0.0,0.13543,0.0002,7.83474]
[1777642055665,30.29,78281.87,0.0,0.13535,0.0002,7.83171]
[1777642060286,30.28,78281.87,0.0,0.13534,0.0002,7.83112]
[1777642060333,30.28,78282.89,0.0,0.13554,0.0002,7.83913]
[1777642065338,30.28,78287.0,0.0,0.13633,0.0002,7.87106]
[1777642070372,30.28,78285.82,0.0,0.13607,0.0002,7.8606]
[1777642075406,30.28,78282.65,0.0,0.13541,0.0002,7.8343]
[1777642080514,30.27,78282.5,0.0,0.13537,0.0002,7.83243]
[1777642080576,30.27,78285.02,0.0,0.13587,0.0002,7.85247]
[1777642085560,30.27,78278.47,0.0,0.13454,0.0002,7.79917]
[1777642091518,30.27,78275.6,0.0,0.13396,0.0002,7.77573]
[1777642095954,30.27,78276.4,0.0,0.13411,0.0002,7.78189]
[1777642097818,30.27,78276.73,0.0,0.13417,0.0002,7.78442]
[1777642103603,30.27,78280.69,0.0,0.13495,0.0002,7.81578]
[1777642107298,30.27,78281.02,0.0,0.13501,0.0002,7.81815]
[1777642107631,30.27,78280.93,0.0,0.13499,0.0002,7.81735]
[1777642112665,30.26,78277.27,0.0,0.13415,0.0002,7.77992]
[1777642117702,30.26,78276.47,0.0,0.13398,0.0002,7.77329]
[1777642121732,30.26,78268.82,0.0,0.13247,0.0002,7.71194]
[1777642122190,30.26,78268.82,0.0,0.13247,0.0002,7.71194]
[1777642122737,30.26,78268.88,0.0,0.13248,0.0002,7.71246]
[1777642124773,30.26,78268.51,0.0,0.13241,0.0002,7.70954]
[1777642125569,30.26,78269.78,0.0,0.13266,0.0002,7.71977]
[1777642130013,30.26,78270.56,0.0,0.13282,0.0002,7.72607]
[1777642130112,30.26,78271.1,0.0,0.13292,0.0002,7.73043]
[1777642131824,30.26,78271.25,0.0,0.13295,0.0002,7.73163]
[1777642131852,30.26,78271.29,0.0,0.13296,0.0002,7.73196]
[1777642138364,30.26,78272.04,0.0,0.13311,0.0002,7.73801]
[1777642140249,30.26,78272.12,0.0,0.13313,0.0002,7.73866]
[1777642140411,30.26,78272.12,0.0,0.13313,0.0002,7.73866]
[1777642140505,30.26,78272.23,0.0,0.13315,0.0002,7.73954]
[1777642140914,30.26,78272.23,0.0,0.13315,0.0002,7.73954]
[1777642141186,30.26,78272.23,0.0,0.13315,0.0002,7.73954]
[1777642141197,30.26,78272.23,0.0,0.13315,0.0002,7.73954]
[1777642141799,30.26,78269.96,0.0,0.1327,0.0002,7.72139]
[1777642142945,30.26,78269.96,0.0,0.1327,0.0002,7.72139]
[1777642149040,30.26,78274.87,0.0,0.13367,0.0002,7.7606]
[1777642154970,30.26,78270.13,0.0,0.13273,0.0002,7.72255]
[1777642160102,30.26,78268.39,0.0,0.13239,0.0002,7.70869]
[1777642160103,30.26,78268.39,0.0,0.13239,0.0002,7.70869]
[1777642160119,30.26,78268.39,0.0,0.13239,0.0002,7.70869]
[1777642160219,30.26,78267.75,0.0,0.13226,0.0002,7.70361]
[1777642162021,30.26,78261.46,0.0,0.13103,0.0002,7.65341]
[1777642167099,30.26,78259.07,0.0,0.13057,0.00019,7.63471]
[1777642167330,30.26,78259.07,0.0,0.13057,0.00019,7.63471]
[1777642167727,30.26,78259.07,0.0,0.13057,0.00019,7.63471]
[1777642167736,30.26,78259.07,0.0,0.13057,0.00019,7.63471]
[1777642167411,30.26,78245.02,0.0,0.12781,0.00019,7.52098]
[1777642168527,30.26,78246.8,0.0,0.12815,0.00019,7.53512]
[1777642168895,30.26,78246.8,0.0,0.12815,0.00019,7.53512]
[1777642168909,30.26,78246.8,0.0,0.12815,0.00019,7.53512]
[1777642169070,30.26,78246.8,0.0,0.12815,0.00019,7.53512]
[1777642170889,30.26,78244.48,0.0,0.12771,0.00019,7.51663]
[1777642170898,30.26,78244.48,0.0,0.12771,0.00019,7.51663]
[1777642171976,30.26,78242.24,0.0,0.12717,0.00019,7.491]
[1777642172091,30.26,78246.85,0.0,0.12805,0.00019,7.52765]
[1777642173370,30.26,78246.85,0.0,0.12805,0.00019,7.52765]
[1777642173374,30.26,78249.51,0.0,0.12856,0.00019,7.54873]
[1777642178133,30.26,78256.8,0.0,0.12999,0.00019,7.60726]
[1777642183168,30.24,78255.95,0.0,0.12969,0.00019,7.5951]
[1777642188204,30.24,78256.25,0.0,0.12975,0.00019,7.59766]
[1777642193242,30.25,78253.21,0.0,0.12917,0.00019,7.57393]
[1777642198277,30.25,78253.38,0.0,0.12921,0.00019,7.57527]
[1777642201656,30.25,78251.45,0.0,0.12884,0.00019,7.56029]
[1777642201769,30.25,78252.98,0.0,0.12914,0.00019,7.57266]
[1777642202284,30.25,78252.98,0.0,0.12914,0.00019,7.57266]
[1777642202385,30.25,78251.57,0.0,0.12887,0.00019,7.5616]
[1777642204700,30.25,78251.0,0.0,0.12877,0.00019,7.55725]
[1777642204801,30.25,78243.81,0.0,0.12738,0.00019,7.49994]
[1777642205017,30.25,78243.81,0.0,0.12738,0.00019,7.49994]
[1777642205043,30.25,78243.81,0.0,0.12738,0.00019,7.49994]
[1777642205391,30.25,78243.81,0.0,0.12738,0.00019,7.49994]
[1777642205509,30.25,78237.47,0.0,0.12617,0.00019,7.44959]
[1777642207365,30.25,78225.3,0.0,0.12387,0.00019,7.35311]
[1777642209469,30.25,78213.11,0.0,0.1216,0.00019,7.25721]
[1777642209989,30.25,78213.11,0.0,0.1216,0.00019,7.25721]
[1777642210371,30.25,78212.71,0.0,0.12153,0.00019,7.25433]
[1777642211377,30.25,78219.92,0.0,0.12288,0.00019,7.31151]
[1777642213391,30.25,78229.43,0.0,0.12468,0.00019,7.3871]
[1777642216379,30.25,78231.15,0.0,0.12501,0.00019,7.40097]
[1777642216482,30.25,78211.0,0.0,0.12124,0.00019,7.24187]
[1777642217924,30.25,78211.11,0.0,0.12126,0.00019,7.24289]
[1777642218834,30.25,78211.11,0.0,0.12126,0.00019,7.24289]
[1777642218852,30.26,78193.99,0.0,0.1182,0.00018,7.11181]
[1777642219777,30.26,78193.99,0.0,0.1182,0.00018,7.11181]
[1777642219795,30.26,78193.99,0.0,0.1182,0.00018,7.11181]
[1777642220445,30.26,78191.6,0.0,0.11771,0.00018,7.09102]
[1777642225480,30.26,78188.08,0.0,0.11706,0.00018,7.06265]
[1777642227568,30.25,78182.19,0.0,0.11598,0.00018,7.01615]
[1777642228821,30.25,78182.19,0.0,0.11598,0.00018,7.01615]
[1777642229611,30.25,78189.86,0.0,0.11736,0.00018,7.07585]
[1777642230875,30.25,78193.08,0.0,0.11794,0.00018,7.10086]
[1777642231322,30.25,78193.08,0.0,0.11794,0.00018,7.10086]
[1777642231533,30.25,78192.45,0.0,0.11772,0.00018,7.08818]
[1777642232303,30.25,78192.45,0.0,0.11772,0.00018,7.08818]
[1777642233322,30.25,78197.38,0.0,0.1186,0.00018,7.12627]
[1777642233544,30.25,78197.3,0.0,0.11858,0.00018,7.12535]
[1777642234272,30.25,78197.3,0.0,0.11858,0.00018,7.12535]
[1777642234293,30.25,78197.3,0.0,0.11858,0.00018,7.12535]
[1777642234669,30.25,78197.3,0.0,0.11858,0.00018,7.12535]
[1777642234770,30.25,78203.94,0.0,0.1198,0.00018,7.17748]
[1777642236297,30.25,78203.76,0.0,0.11977,0.00018,7.17604]
[1777642236564,30.25,78203.97,0.0,0.1198,0.00018,7.17766]
[1777642241599,30.25,78204.48,0.0,0.11989,0.00018,7.18144]
[1777642246633,30.25,78207.49,0.0,0.12042,0.00018,7.2039]
[1777642247641,30.24,78215.08,0.0,0.12182,0.00019,7.26355]
[1777642252676,30.24,78219.6,0.0,0.12264,0.00019,7.29837]
[1777642253002,30.24,78219.6,0.0,0.12264,0.00019,7.29837]
[1777642253077,30.24,78219.6,0.0,0.12264,0.00019,7.29837]
[1777642253683,30.24,78219.79,0.0,0.12268,0.00019,7.29971]
[1777642254691,30.24,78235.35,0.0,0.1256,0.00019,7.42252]
[1777642255314,30.24,78235.35,0.0,0.1256,0.00019,7.42252]
[1777642255698,30.24,78237.0,0.0,0.12591,0.00019,7.43525]
[1777642259726,30.23,78242.69,0.0,0.12695,0.00019,7.47892]
[1777642262715,30.23,78243.57,0.0,0.1271,0.00019,7.48512]
[1777642262811,30.23,78251.71,0.0,0.12867,0.00019,7.54983]
[1777642264464,30.23,78251.99,0.0,0.12873,0.00019,7.55225]
[1777642264479,30.23,78251.99,0.0,0.12873,0.00019,7.55225]
[1777642264766,30.23,78251.2,0.0,0.12858,0.00019,7.54615]
[1777642265770,30.23,78241.63,0.0,0.12675,0.00019,7.47032]
[1777642266129,30.23,78241.63,0.0,0.12675,0.00019,7.47032]
[1777642266597,30.23,78241.63,0.0,0.12675,0.00019,7.47032]
[1777642266871,30.23,78241.63,0.0,0.12675,0.00019,7.47032]
[1777642266777,30.24,78241.86,0.0,0.1268,0.00019,7.47246]
[1777642267878,30.24,78241.86,0.0,0.1268,0.00019,7.47246]
[1777642267785,30.24,78219.25,0.0,0.12253,0.00019,7.29358]
[1777642268444,30.24,78219.25,0.0,0.12253,0.00019,7.29358]
[1777642268779,30.24,78219.25,0.0,0.12253,0.00019,7.29358]
[1777642268877,30.24,78221.35,0.0,0.12293,0.00019,7.31049]
[1777642270826,30.24,78221.33,0.0,0.12294,0.00019,7.31087]
[1777642270805,30.24,78232.06,0.0,0.12497,0.00019,7.3962]
[1777642271369,30.24,78232.06,0.0,0.12497,0.00019,7.3962]
[1777642271814,30.24,78239.44,0.0,0.12638,0.00019,7.45507]
[1777642271937,30.24,78239.44,0.0,0.12638,0.00019,7.45507]
[1777642272821,30.24,78240.06,0.0,0.1265,0.00019,7.46]
[1777642273826,30.24,78252.64,0.0,0.12893,0.00019,7.56055]
[1777642274943,30.24,78258.33,0.0,0.13004,0.00019,7.60602]
[1777642275840,30.24,78261.26,0.0,0.13061,0.0002,7.62948]
[1777642277418,30.24,78264.63,0.0,0.13127,0.0002,7.65643]
[1777642277438,30.24,78264.63,0.0,0.13127,0.0002,7.65643]
[1777642277511,30.24,78264.63,0.0,0.13127,0.0002,7.65643]
[1777642277856,30.24,78265.17,0.0,0.13138,0.0002,7.66078]
[1777642279868,30.25,78278.72,0.0,0.13406,0.0002,7.76971]
[1777642284902,30.25,78279.82,0.0,0.13431,0.0002,7.77959]
[1777642287924,30.25,78274.22,0.0,0.13322,0.0002,7.73542]
[1777642290706,30.25,78275.22,0.0,0.13342,0.0002,7.74369]
[1777642290780,30.25,78274.59,0.0,0.13331,0.0002,7.73917]
[1777642292373,30.25,78274.59,0.0,0.13331,0.0002,7.73917]
[1777642292451,30.25,78270.35,0.0,0.13237,0.0002,7.69767]
[1777642295200,30.26,78270.4,0.0,0.13239,0.0002,7.69871]
[1777642296557,30.26,78271.46,0.0,0.13261,0.0002,7.70751]
[1777642297235,30.26,78271.6,0.0,0.13265,0.0002,7.70923]
[1777642299281,30.26,78271.35,0.0,0.13261,0.0002,7.70754]
[1777642299668,30.26,78271.35,0.0,0.13261,0.0002,7.70754]
[1777642299706,30.26,78271.35,0.0,0.13261,0.0002,7.70754]
[1777642299807,30.26,78271.35,0.0,0.13261,0.0002,7.70754]
[1777642299900,30.26,78271.35,0.0,0.13261,0.0002,7.70754]
[1777642299901,30.26,78270.61,0.0,0.13248,0.0002,7.70223]
[1777642300619,30.26,78270.61,0.0,0.13248,0.0002,7.70223]
[1777642300720,30.26,78263.47,0.0,0.13108,0.0002,7.64519]
[1777642301268,30.26,78263.47,0.0,0.13108,0.0002,7.64519]
[1777642304174,30.26,78261.16,0.0,0.13063,0.0002,7.62691]
[1777642304195,30.26,78261.16,0.0,0.13063,0.0002,7.62691]
[1777642304244,30.26,78261.16,0.0,0.13063,0.0002,7.62691]
[1777642304266,30.26,78266.04,0.0,0.13159,0.0002,7.66595]
[1777642306879,30.27,78275.15,0.0,0.13341,0.0002,7.73986]
[1777642311445,30.27,78274.74,0.0,0.13335,0.0002,7.73745]
[1777642311546,30.27,78275.18,0.0,0.13345,0.0002,7.74125]
[1777642316950,30.27,78274.44,0.0,0.13334,0.0002,7.73689]
[1777642318490,30.27,78274.44,0.0,0.13334,0.0002,7.73689]
[1777642318723,30.27,78274.44,0.0,0.13334,0.0002,7.73689]
[1777642318879,30.27,78274.44,0.0,0.13334,0.0002,7.73689]
[1777642318774,30.28,78273.67,0.0,0.1332,0.0002,7.73129]
[1777642319602,30.28,78273.67,0.0,0.1332,0.0002,7.73129]
[1777642319817,30.28,78265.27,0.0,0.13155,0.0002,7.66447]
[1777642321155,30.28,78259.02,0.0,0.13034,0.00019,7.615]
[1777642322753,30.28,78259.02,0.0,0.13034,0.00019,7.615]
[1777642322771,30.28,78259.02,0.0,0.13034,0.00019,7.615]
[1777642322821,30.28,78264.33,0.0,0.1314,0.0002,7.65823]
[1777642324442,30.28,78264.33,0.0,0.1314,0.0002,7.65823]
[1777642324533,30.28,78272.62,0.0,0.13304,0.0002,7.72484]
[1777642326190,30.28,78279.72,0.0,0.13447,0.0002,7.78229]
[1777642330418,30.29,78282.52,0.0,0.13506,0.0002,7.80621]
[1777642330877,30.29,78282.52,0.0,0.13506,0.0002,7.80621]
[1777642332626,30.29,78282.99,0.0,0.13517,0.0002,7.81038]
[1777642338274,30.3,78279.93,0.0,0.13463,0.0002,7.78865]
[1777642342338,30.3,78279.12,0.0,0.1345,0.0002,7.7834]
[1777642347339,30.31,78269.82,0.0,0.13271,0.0002,7.71144]
[1777642348165,30.31,78269.82,0.0,0.13271,0.0002,7.71144]
[1777642348346,30.31,78267.91,0.0,0.13235,0.0002,7.69648]
[1777642349727,30.31,78267.91,0.0,0.13235,0.0002,7.69648]
[1777642349738,30.31,78261.27,0.0,0.13106,0.0002,7.6442]
[1777642350128,30.31,78261.27,0.0,0.13106,0.0002,7.6442]
[1777642350360,30.31,78261.27,0.0,0.13106,0.0002,7.6442]
[1777642353512,30.32,78258.47,0.0,0.13042,0.00019,7.61483]
[1777642353613,30.32,78259.17,0.0,0.13057,0.00019,7.62083]
[1777642356108,30.32,78262.23,0.0,0.13119,0.0002,7.64606]
[1777642356113,30.32,78262.23,0.0,0.13119,0.0002,7.64606]
[1777642356402,30.32,78262.32,0.0,0.13122,0.0002,7.64717]
[1777642357283,30.32,78262.32,0.0,0.13122,0.0002,7.64717]
[1777642357409,30.32,78263.24,0.0,0.13141,0.0002,7.6549]
[1777642362763,30.33,78262.46,0.0,0.13129,0.0002,7.65025]
[1777642362816,30.33,78262.46,0.0,0.13129,0.0002,7.65025]
[1777642362864,30.33,78262.06,0.0,0.13123,0.0002,7.64785]
[1777642364684,30.33,78262.16,0.0,0.13125,0.0002,7.64865]
[1777642364987,30.33,78262.16,0.0,0.13125,0.0002,7.64865]
[1777642364786,30.33,78264.15,0.0,0.13166,0.0002,7.66529]
[1777642365880,30.33,78264.15,0.0,0.13166,0.0002,7.66529]
[1777642366698,30.33,78264.44,0.0,0.13173,0.0002,7.66798]
[1777642366799,30.33,78263.8,0.0,0.13161,0.0002,7.66326]
[1777642367386,30.33,78263.8,0.0,0.13161,0.0002,7.66326]
[1777642367488,30.33,78263.77,0.0,0.13161,0.0002,7.66302]
[1777642368572,30.33,78263.77,0.0,0.13161,0.0002,7.66302]
[1777642368588,30.34,78263.93,0.0,0.13165,0.0002,7.66468]
[1777642370884,30.34,78263.97,0.0,0.13167,0.0002,7.66538]
[1777642370990,30.34,78263.97,0.0,0.13167,0.0002,7.66538]
[1777642370985,30.34,78264.11,0.0,0.13171,0.0002,7.66726]
[1777642371508,30.34,78264.11,0.0,0.13171,0.0002,7.66726]
[1777642373938,30.34,78277.79,0.0,0.13444,0.0002,7.77767]
[1777642374233,30.34,78277.79,0.0,0.13444,0.0002,7.77767]
[1777642374779,30.34,78277.79,0.0,0.13444,0.0002,7.77767]
[1777642374881,30.37,78288.96,0.0,0.13686,0.0002,7.87447]
[1777642375488,30.37,78288.96,0.0,0.13686,0.0002,7.87447]
[1777642375918,30.37,78288.96,0.0,0.13686,0.0002,7.87447]
[1777642375977,30.37,78295.37,0.0,0.13817,0.0002,7.92639]
[1777642377804,30.37,78296.65,0.0,0.13844,0.0002,7.93718]
[1777642377916,30.37,78299.59,0.0,0.13905,0.0002,7.9613]
[1777642378978,30.37,78310.12,0.0,0.14122,0.00021,8.04629]
[1777642383320,30.38,78311.83,0.0,0.1416,0.00021,8.0614]
[1777642384562,30.38,78311.16,0.0,0.14148,0.00021,8.05644]
[1777642384674,30.38,78311.16,0.0,0.14148,0.00021,8.05644]
[1777642385944,30.38,78311.75,0.0,0.14162,0.00021,8.062]
[1777642390085,30.39,78313.53,0.0,0.14203,0.00021,8.07783]
[1777642390655,30.39,78313.53,0.0,0.14203,0.00021,8.07783]
[1777642395068,30.39,78314.84,0.0,0.14235,0.00021,8.0903]
[1777642396733,30.39,78316.21,0.0,0.14264,0.00021,8.10167]
[1777642400123,30.4,78319.36,0.0,0.14333,0.00021,8.12867]
[1777642400822,30.4,78319.36,0.0,0.14333,0.00021,8.12867]
[1777642400953,30.4,78319.36,0.0,0.14333,0.00021,8.12867]
[1777642401027,30.4,78333.13,0.0,0.14621,0.00021,8.23978]
[1777642401383,30.4,78333.13,0.0,0.14621,0.00021,8.23978]
[1777642401400,30.4,78333.13,0.0,0.14621,0.00021,8.23978]
[1777642401610,30.4,78333.13,0.0,0.14621,0.00021,8.23978]
[1777642401718,30.42,78333.01,0.0,0.14635,0.00021,8.24501]
[1777642402351,30.42,78333.01,0.0,0.14635,0.00021,8.24501]
[1777642402542,30.42,78333.01,0.0,0.14635,0.00021,8.24501]
[1777642403027,30.42,78333.01,0.0,0.14635,0.00021,8.24501]
[1777642402726,30.42,78340.87,0.0,0.14802,0.00021,8.30873]
[1777642403969,30.43,78348.52,0.0,0.14966,0.00021,8.37078]
[1777642405337,30.43,78348.3,0.0,0.14962,0.00021,8.36952]
[1777642405350,30.43,78348.3,0.0,0.14962,0.00021,8.36952]
[1777642405963,30.43,78348.3,0.0,0.14962,0.00021,8.36952]
[1777642406909,30.43,78352.95,0.0,0.15063,0.00021,8.40739]
[1777642410971,30.45,78351.62,0.0,0.15049,0.00021,8.40232]
[1777642417057,30.51,78350.2,0.0,0.15054,0.00021,8.40018]
[1777642417280,30.51,78349.33,0.0,0.15037,0.00021,8.39361]
[1777642417966,30.51,78349.33,0.0,0.15037,0.00021,8.39361]
[1777642417978,30.51,78349.33,0.0,0.15037,0.00021,8.39361]
[1777642417831,30.51,78348.04,0.0,0.15011,0.00021,8.38367]
[1777642418837,30.51,78347.51,0.0,0.15,0.00021,8.37985]
[1777642420852,30.53,78354.17,0.0,0.15161,0.00021,8.44034]
[1777642421857,30.55,78364.13,0.0,0.15389,0.00022,8.52507]
[1777642423779,30.56,78368.79,0.0,0.15501,0.00022,8.56662]
[1777642424053,30.58,78376.12,0.0,0.15671,0.00022,8.62937]
[1777642424404,30.58,78376.12,0.0,0.15671,0.00022,8.62937]
[1777642424420,30.58,78376.12,0.0,0.15671,0.00022,8.62937]
[1777642424879,30.59,78375.88,0.0,0.15675,0.00022,8.63066]
[1777642425636,30.59,78375.88,0.0,0.15675,0.00022,8.63066]
[1777642425757,30.59,78375.88,0.0,0.15675,0.00022,8.63066]
[1777642425960,30.6,78382.84,0.0,0.15835,0.00022,8.68942]
[1777642426193,30.6,78382.84,0.0,0.15835,0.00022,8.68942]
[1777642426893,30.6,78382.37,0.0,0.15826,0.00022,8.68589]
[1777642427193,30.6,78382.37,0.0,0.15826,0.00022,8.68589]
[1777642427346,30.6,78382.37,0.0,0.15826,0.00022,8.68589]
[1777642427418,30.6,78382.37,0.0,0.15826,0.00022,8.68589]
[1777642427900,30.6,78382.55,0.0,0.1583,0.00022,8.68756]
[1777642428383,30.6,78382.55,0.0,0.1583,0.00022,8.68756]
[1777642428960,30.6,78382.55,0.0,0.1583,0.00022,8.68756]
[1777642429017,30.6,78390.92,0.0,0.16015,0.00022,8.75489]
[1777642429488,30.6,78390.92,0.0,0.16015,0.00022,8.75489]
[1777642429515,30.6,78390.92,0.0,0.16015,0.00022,8.75489]
[1777642429605,30.6,78390.92,0.0,0.16015,0.00022,8.75489]
[1777642430018,30.6,78412.42,0.0,0.16496,0.00023,8.92727]
[1777642430256,30.6,78412.42,0.0,0.16496,0.00023,8.92727]
[1777642430470,30.6,78412.42,0.0,0.16496,0.00023,8.92727]
[1777642431110,30.6,78412.75,0.0,0.16504,0.00023,8.9303]
[1777642431195,30.6,78412.75,0.0,0.16504,0.00023,8.9303]
[1777642431546,30.6,78412.75,0.0,0.16504,0.00023,8.9303]
[1777642431928,30.59,78423.23,0.0,0.16733,0.00023,9.01125]
[1777642432729,30.59,78423.23,0.0,0.16733,0.00023,9.01125]
[1777642432748,30.59,78423.23,0.0,0.16733,0.00023,9.01125]
[1777642432751,30.59,78423.23,0.0,0.16733,0.00023,9.01125]
[1777642432938,30.59,78431.13,0.0,0.16912,0.00023,9.07423]
[1777642433388,30.59,78431.13,0.0,0.16912,0.00023,9.07423]
[1777642433943,30.59,78422.85,0.0,0.16724,0.00023,9.00832]
[1777642436963,30.59,78427.09,0.0,0.16823,0.00023,9.04306]
[1777642437550,30.59,78429.65,0.0,0.16882,0.00023,9.06356]
[1777642437970,30.59,78429.66,0.0,0.16882,0.00023,9.06364]
[1777642441409,30.59,78429.95,0.0,0.16889,0.00023,9.06597]
[1777642441578,30.59,78429.95,0.0,0.16889,0.00023,9.06597]
[1777642441631,30.59,78429.95,0.0,0.16889,0.00023,9.06597]
[1777642441834,30.59,78429.95,0.0,0.16889,0.00023,9.06597]
[1777642442085,30.59,78442.89,0.0,0.17187,0.00023,9.16958]
[1777642442574,30.59,78442.89,0.0,0.17187,0.00023,9.16958]
[1777642443046,30.59,78442.32,0.0,0.17174,0.00023,9.16512]
[1777642443973,30.59,78442.32,0.0,0.17174,0.00023,9.16512]
[1777642444065,30.59,78443.22,0.0,0.17195,0.00023,9.17242]
[1777642446667,30.6,78444.34,0.0,0.17221,0.00023,9.18156]
[1777642448807,30.6,78445.07,0.0,0.17239,0.00023,9.1876]
[1777642449049,30.6,78445.82,0.0,0.17257,0.00023,9.19389]
[1777642449751,30.6,78445.82,0.0,0.17257,0.00023,9.19389]
[1777642450055,30.6,78449.6,0.0,0.17346,0.00023,9.22439]
[1777642452860,30.6,78452.51,0.0,0.17415,0.00023,9.24811]
[1777642452907,30.6,78452.51,0.0,0.17415,0.00023,9.24811]
[1777642453096,30.6,78469.77,0.0,0.17821,0.00024,9.3861]
[1777642453866,30.6,78469.77,0.0,0.17821,0.00024,9.3861]
[1777642454086,30.6,78470.68,0.0,0.17843,0.00024,9.39342]
[1777642456095,30.6,78471.77,0.0,0.1787,0.00024,9.40264]
[1777642456470,30.6,78470.77,0.0,0.17848,0.00024,9.39527]
[1777642457107,30.61,78471.56,0.0,0.17869,0.00024,9.40217]
[1777642457822,30.61,78471.56,0.0,0.17869,0.00024,9.40217]
[1777642458631,30.61,78471.0,0.0,0.17857,0.00024,9.39825]
[1777642459176,30.61,78466.64,0.0,0.17754,0.00024,9.36353]
[1777642459742,30.61,78466.64,0.0,0.17754,0.00024,9.36353]
[1777642459852,30.61,78466.64,0.0,0.17754,0.00024,9.36353]
[1777642459948,30.61,78461.23,0.0,0.17627,0.00024,9.32045]
[1777642460185,30.61,78448.87,0.0,0.17338,0.00023,9.2217]
[1777642462077,30.61,78448.87,0.0,0.17338,0.00023,9.2217]
[1777642462289,30.61,78448.79,0.0,0.17337,0.00023,9.22123]
[1777642462511,30.61,78448.79,0.0,0.17337,0.00023,9.22123]
[1777642462753,30.61,78435.03,0.0,0.17019,0.00023,9.11122]
[1777642463515,30.61,78435.03,0.0,0.17019,0.00023,9.11122]
[1777642463979,30.61,78435.03,0.0,0.17019,0.00023,9.11122]
[1777642464022,30.62,78421.5,0.0,0.16719,0.00023,9.00614]
[1777642464512,30.62,78421.5,0.0,0.16719,0.00023,9.00614]
[1777642467427,30.63,78413.44,0.0,0.1654,0.00023,8.94309]
[1777642467684,30.63,78413.44,0.0,0.1654,0.00023,8.94309]
[1777642467906,30.63,78413.44,0.0,0.1654,0.00023,8.94309]
[1777642467980,30.63,78413.44,0.0,0.1654,0.00023,8.94309]
[1777642468028,30.63,78410.75,0.0,0.1648,0.00023,8.92172]
[1777642468992,30.63,78400.94,0.0,0.1626,0.00022,8.84312]
[1777642469408,30.63,78393.03,0.0,0.16084,0.00022,8.77975]
[1777642472199,30.63,78390.08,0.0,0.16009,0.00022,8.74862]
[1777642473044,30.63,78390.68,0.0,0.16023,0.00022,8.75363]
[1777642474104,30.63,78390.68,0.0,0.16023,0.00022,8.75363]
[1777642475092,30.63,78393.43,0.0,0.16085,0.00022,8.77605]
[1777642479096,30.63,78397.84,0.0,0.16184,0.00022,8.81187]
[1777642480043,30.63,78397.84,0.0,0.16184,0.00022,8.81187]
[1777642483429,30.64,78385.8,0.0,0.1592,0.00022,8.71613]
[1777642485302,30.64,78380.28,0.0,0.15799,0.00022,8.67211]
[1777642487906,30.64,78377.69,0.0,0.15742,0.00022,8.65118]
[1777642487921,30.64,78377.69,0.0,0.15742,0.00022,8.65118]
[1777642488022,30.64,78378.1,0.0,0.15751,0.00022,8.65469]
[1777642489063,30.64,78378.1,0.0,0.15751,0.00022,8.65469]
[1777642489745,30.64,78378.1,0.0,0.15751,0.00022,8.65469]
[1777642489752,30.64,78378.1,0.0,0.15751,0.00022,8.65469]
[1777642489823,30.64,78380.59,0.0,0.15806,0.00022,8.67458]
[1777642492353,30.64,78386.67,0.0,0.1594,0.00022,8.72333]
[1777642493450,30.64,78386.67,0.0,0.1594,0.00022,8.72333]
[1777642493465,30.64,78386.67,0.0,0.1594,0.00022,8.72333]
[1777642494963,30.64,78389.81,0.0,0.16009,0.00022,8.74847]
[1777642495979,30.64,78389.18,0.0,0.15995,0.00022,8.74335]
[1777642498546,30.64,78392.94,0.0,0.16078,0.00022,8.7736]
[1777642498563,30.64,78392.94,0.0,0.16078,0.00022,8.7736]
[1777642498999,30.64,78392.94,0.0,0.16078,0.00022,8.7736]
[1777642499100,30.64,78393.27,0.0,0.16086,0.00022,8.77658]
[1777642500368,30.64,78393.15,0.0,0.16084,0.00022,8.77562]
[1777642500985,30.64,78397.06,0.0,0.16172,0.00022,8.80726]
[1777642503121,30.64,78407.96,0.0,0.16416,0.00022,8.89474]
[1777642503936,30.64,78414.4,0.0,0.16561,0.00023,8.94632]
[1777642505110,30.64,78424.79,0.0,0.16797,0.00023,9.0297]
[1777642506341,30.64,78424.87,0.0,0.16799,0.00023,9.03034]
[1777642506360,30.64,78424.87,0.0,0.16799,0.00023,9.03034]
[1777642507036,30.64,78435.78,0.0,0.1705,0.00023,9.1178]
[1777642507408,30.64,78435.78,0.0,0.1705,0.00023,9.1178]
[1777642507458,30.64,78435.78,0.0,0.1705,0.00023,9.1178]
[1777642509155,30.64,78455.96,0.0,0.17519,0.00023,9.27936]
[1777642509601,30.64,78455.96,0.0,0.17519,0.00023,9.27936]
[1777642509765,30.64,78455.96,0.0,0.17519,0.00023,9.27936]
[1777642509827,30.64,78455.96,0.0,0.17519,0.00023,9.27936]
[1777642509866,30.64,78467.89,0.0,0.17799,0.00024,9.37449]
[1777642510819,30.64,78474.07,0.0,0.17947,0.00024,9.42398]
[1777642511622,30.64,78474.07,0.0,0.17947,0.00024,9.42398]
[1777642517834,30.64,78472.74,0.0,0.17914,0.00024,9.41317]
[1777642520475,30.65,78472.12,0.0,0.17902,0.00024,9.40897]
[1777642520596,30.65,78470.36,0.0,0.17861,0.00024,9.39506]
[1777642521531,30.65,78470.36,0.0,0.17861,0.00024,9.39506]
[1777642521587,30.65,78470.36,0.0,0.17861,0.00024,9.39506]
[1777642521606,30.65,78470.36,0.0,0.17861,0.00024,9.39506]
[1777642521756,30.65,78470.36,0.0,0.17861,0.00024,9.39506]
[1777642522910,30.65,78468.89,0.0,0.17827,0.00024,9.38361]
[1777642522965,30.65,78460.0,0.0,0.17615,0.00023,9.31217]
[1777642523667,30.65,78460.0,0.0,0.17615,0.00023,9.31217]
[1777642523688,30.65,78460.0,0.0,0.17615,0.00023,9.31217]
[1777642523902,30.65,78460.0,0.0,0.17615,0.00023,9.31217]
[1777642524048,30.65,78451.11,0.0,0.17407,0.00023,9.24127]
[1777642525069,30.65,78441.13,0.0,0.17177,0.00023,9.16191]
[1777642525982,30.65,78433.3,0.0,0.16996,0.00023,9.09932]
[1777642529650,30.65,78432.1,0.0,0.16969,0.00023,9.08988]
[1777642529848,30.65,78432.1,0.0,0.16969,0.00023,9.08988]
[1777642530835,30.65,78431.69,0.0,0.16962,0.00023,9.08718]
[1777642531130,30.65,78421.46,0.0,0.16717,0.00023,8.9975]
[1777642532451,30.65,78426.38,0.0,0.16829,0.00023,9.03686]
[1777642533049,30.65,78426.38,0.0,0.16829,0.00023,9.03686]
[1777642534741,30.65,78432.91,0.0,0.16981,0.00023,9.0899]
[1777642535063,30.65,78432.91,0.0,0.16981,0.00023,9.0899]
[1777642535994,30.65,78432.79,0.0,0.16979,0.00023,9.08922]
[1777642536000,30.65,78432.79,0.0,0.16979,0.00023,9.08922]
[1777642537098,30.65,78431.61,0.0,0.16953,0.00023,9.08008]
[1777642538545,30.66,78430.67,0.0,0.16932,0.00023,9.07287]
[1777642538842,30.66,78430.67,0.0,0.16932,0.00023,9.07287]
[1777642539191,30.66,78420.28,0.0,0.16697,0.00023,8.99046]
[1777642545197,30.66,78419.01,0.0,0.16672,0.00023,8.98138]
[1777642547195,30.66,78419.54,0.0,0.16685,0.00023,8.98607]
[1777642547388,30.66,78414.5,0.0,0.16572,0.00023,8.94599]
[1777642548035,30.67,78411.23,0.0,0.165,0.00023,8.92052]
[1777642549216,30.67,78411.81,0.0,0.16513,0.00023,8.92516]
[1777642550035,30.67,78416.69,0.0,0.16626,0.00023,8.96529]
[1777642551065,30.67,78416.69,0.0,0.16626,0.00023,8.96529]
[1777642551167,30.67,78423.61,0.0,0.16785,0.00023,9.02111]
[1777642551247,30.67,78423.61,0.0,0.16785,0.00023,9.02111]
[1777642551766,30.67,78423.32,0.0,0.16778,0.00023,9.01879]
[1777642555299,30.68,78420.83,0.0,0.16725,0.00023,9.00018]
[1777642555794,30.68,78424.29,0.0,0.16805,0.00023,9.02827]
[1777642560829,30.69,78422.43,0.0,0.16769,0.00023,9.01542]
[1777642565080,30.69,78424.68,0.0,0.16823,0.00023,9.03461]
[1777642565454,30.69,78421.8,0.0,0.1676,0.00023,9.01238]
[1777642565864,30.69,78422.04,0.0,0.16766,0.00023,9.0143]
[1777642566671,30.69,78422.04,0.0,0.16766,0.00023,9.0143]
[1777642567120,30.7,78426.11,0.0,0.16861,0.00023,9.04766]
[1777642568927,30.7,78433.63,0.0,0.17036,0.00023,9.10877]
[1777642570533,30.7,78433.48,0.0,0.17034,0.00023,9.10808]
[1777642570900,30.7,78431.85,0.0,0.16998,0.00023,9.09558]
[1777642572524,30.71,78430.58,0.0,0.16971,0.00023,9.08597]
[1777642573121,30.71,78430.58,0.0,0.16971,0.00023,9.08597]
[1777642574788,30.71,78432.42,0.0,0.17016,0.00023,9.10165]
[1777642574929,30.71,78431.75,0.0,0.17002,0.00023,9.09679]
[1777642575482,30.71,78431.75,0.0,0.17002,0.00023,9.09679]
[1777642575928,30.71,78431.75,0.0,0.17002,0.00023,9.09679]
[1777642576726,30.71,78434.24,0.0,0.1706,0.00023,9.11711]
[1777642576998,30.71,78434.24,0.0,0.1706,0.00023,9.11711]
[1777642577123,30.71,78434.24,0.0,0.1706,0.00023,9.11711]
[1777642577166,30.71,78425.51,0.0,0.1686,0.00023,9.04746]
[1777642577684,30.71,78425.51,0.0,0.1686,0.00023,9.04746]
[1777642577953,30.71,78425.62,0.0,0.16864,0.00023,9.0488]
[1777642578972,30.72,78413.09,0.0,0.16582,0.00023,8.94963]
[1777642584065,30.72,78413.34,0.0,0.16592,0.00023,8.95309]
[1777642585754,30.73,78409.55,0.0,0.1651,0.00022,8.92386]
[1777642586009,30.73,78408.95,0.0,0.16498,0.00022,8.91962]
[1777642587782,30.73,78410.04,0.0,0.16524,0.00022,8.92887]
[1777642588024,30.73,78412.09,0.0,0.16572,0.00023,8.94577]
[1777642593059,30.74,78407.7,0.0,0.16469,0.00022,8.90531]
[1777642593985,30.74,78407.7,0.0,0.16469,0.00022,8.90531]
[1777642594213,30.74,78410.84,0.0,0.16541,0.00023,8.93091]
[1777642595596,30.75,78411.34,0.0,0.16554,0.00023,8.93546]
[1777642596083,30.75,78416.83,0.0,0.16679,0.00023,8.97976]
[1777642596783,30.75,78416.83,0.0,0.16679,0.00023,8.97976]
[1777642597954,30.75,78414.96,0.0,0.1664,0.00023,8.96574]
[1777642598700,30.75,78413.73,0.0,0.16613,0.00023,8.95639]
[1777642599106,30.75,78414.67,0.0,0.16634,0.00023,8.96389]
[1777642602017,30.76,78410.38,0.0,0.16542,0.00023,8.93107]
[1777642602125,30.76,78410.52,0.0,0.16546,0.00023,8.93266]
[1777642604225,30.76,78409.98,0.0,0.16535,0.00022,8.92882]
[1777642605147,30.76,78412.07,0.0,0.16585,0.00023,8.9464]
[1777642607161,30.77,78420.98,0.0,0.16789,0.00023,9.01819]
[1777642610947,30.77,78423.87,0.0,0.16858,0.00023,9.04231]
[1777642611203,30.77,78440.07,0.0,0.17229,0.00023,9.17129]
[1777642611569,30.77,78440.07,0.0,0.17229,0.00023,9.17129]
[1777642611600,30.77,78440.07,0.0,0.17229,0.00023,9.17129]
[1777642611848,30.77,78440.07,0.0,0.17229,0.00023,9.17129]
[1777642611863,30.77,78440.07,0.0,0.17229,0.00023,9.17129]
[1777642611894,30.77,78440.07,0.0,0.17229,0.00023,9.17129]
[1777642612201,30.77,78440.25,0.0,0.17235,0.00023,9.17339]
[1777642612997,30.77,78440.25,0.0,0.17235,0.00023,9.17339]
[1777642613208,30.77,78450.34,0.0,0.1747,0.00023,9.25387]
[1777642614228,30.77,78450.34,0.0,0.1747,0.00023,9.25387]
[1777642614913,30.77,78451.6,0.0,0.175,0.00023,9.2641]
[1777642617236,30.78,78461.14,0.0,0.17726,0.00023,9.34081]
[1777642618342,30.78,78462.56,0.0,0.1776,0.00024,9.35239]
[1777642619250,30.78,78462.37,0.0,0.17757,0.00024,9.35121]
[1777642621147,30.78,78462.47,0.0,0.1776,0.00024,9.35232]
[1777642621158,30.78,78462.47,0.0,0.1776,0.00024,9.35232]
[1777642621264,30.78,78462.25,0.0,0.17756,0.00024,9.35089]
[1777642621760,30.78,78462.25,0.0,0.17756,0.00024,9.35089]
[1777642621774,30.78,78462.25,0.0,0.17756,0.00024,9.35089]
[1777642622305,30.78,78461.3,0.0,0.17735,0.00023,9.34368]
[1777642623286,30.79,78460.05,0.0,0.17706,0.00023,9.33409]
[1777642623591,30.79,78460.05,0.0,0.17706,0.00023,9.33409]
[1777642623620,30.79,78460.05,0.0,0.17706,0.00023,9.33409]
[1777642624301,30.79,78462.77,0.0,0.1777,0.00024,9.35567]
[1777642625311,30.79,78489.11,0.0,0.18397,0.00024,9.56455]
[1777642625637,30.79,78489.11,0.0,0.18397,0.00024,9.56455]
[1777642625965,30.79,78489.11,0.0,0.18397,0.00024,9.56455]
[1777642626309,30.79,78488.77,0.0,0.1839,0.00024,9.56214]
[1777642627144,30.79,78488.77,0.0,0.1839,0.00024,9.56214]
[1777642627316,30.79,78486.13,0.0,0.18326,0.00024,9.54117]
[1777642627822,30.79,78486.13,0.0,0.18326,0.00024,9.54117]
[1777642628323,30.79,78486.29,0.0,0.1833,0.00024,9.54234]
[1777642628826,30.79,78486.29,0.0,0.1833,0.00024,9.54234]
[1777642628983,30.79,78486.29,0.0,0.1833,0.00024,9.54234]
[1777642629330,30.79,78485.98,0.0,0.18323,0.00024,9.54001]
[1777642630337,30.79,78479.07,0.0,0.18159,0.00024,9.48565]
[1777642630491,30.79,78479.07,0.0,0.18159,0.00024,9.48565]
[1777642630599,30.79,78479.07,0.0,0.18159,0.00024,9.48565]
[1777642631347,30.79,78475.85,0.0,0.18083,0.00024,9.46037]
[1777642631802,30.79,78475.85,0.0,0.18083,0.00024,9.46037]
[1777642632269,30.79,78475.85,0.0,0.18083,0.00024,9.46037]
[1777642632373,30.79,78473.87,0.0,0.18036,0.00024,9.44494]
[1777642633359,30.79,78459.46,0.0,0.17697,0.00023,9.33094]
[1777642633901,30.79,78459.46,0.0,0.17697,0.00023,9.33094]
[1777642634365,30.79,78448.34,0.0,0.17438,0.00023,9.24284]
[1777642635338,30.79,78448.34,0.0,0.17438,0.00023,9.24284]
[1777642635370,30.79,78442.77,0.0,0.17309,0.00023,9.19865]
[1777642636639,30.79,78442.02,0.0,0.17292,0.00023,9.19282]
[1777642636699,30.79,78442.44,0.0,0.17302,0.00023,9.19616]
[1777642638237,30.79,78442.44,0.0,0.17302,0.00023,9.19616]
[1777642639242,30.79,78448.49,0.0,0.17443,0.00023,9.24465]
[1777642640052,30.79,78456.98,0.0,0.17641,0.00023,9.31206]
[1777642642133,30.8,78456.98,0.0,0.17642,0.00023,9.3123]
[1777642642232,30.8,78461.49,0.0,0.1775,0.00023,9.34873]
[1777642646618,30.8,78457.19,0.0,0.17652,0.00023,9.3155]
[1777642646757,30.8,78457.37,0.0,0.17657,0.00023,9.31722]
[1777642648334,30.8,78449.92,0.0,0.17485,0.00023,9.25872]
[1777642649317,30.81,78444.5,0.0,0.17359,0.00023,9.21588]
[1777642651485,30.81,78439.96,0.0,0.17244,0.00023,9.17221]
[1777642652598,30.81,78439.96,0.0,0.17244,0.00023,9.17221]
[1777642653594,30.81,78436.42,0.0,0.17163,0.00023,9.14415]
[1777642654020,30.81,78436.42,0.0,0.17163,0.00023,9.14415]
[1777642654234,30.81,78436.42,0.0,0.17163,0.00023,9.14415]
[1777642654333,30.81,78426.26,0.0,0.16931,0.00023,9.06358]
[1777642654604,30.81,78426.26,0.0,0.16931,0.00023,9.06358]
[1777642654699,30.81,78410.92,0.0,0.16583,0.00023,8.9415]
[1777642656147,30.81,78401.64,0.0,0.16376,0.00022,8.86783]
[1777642658408,30.81,78402.31,0.0,0.1639,0.00022,8.87305]
[1777642659392,30.81,78409.76,0.0,0.16557,0.00022,8.93231]
[1777642659620,30.81,78409.76,0.0,0.16557,0.00022,8.93231]
[1777642660044,30.81,78409.76,0.0,0.16557,0.00022,8.93231]
[1777642660322,30.81,78414.36,0.0,0.16661,0.00023,8.96893]
[1777642661247,30.81,78423.59,0.0,0.16871,0.00023,9.04262]
[1777642664458,30.81,78426.24,0.0,0.16932,0.00023,9.06417]
[1777642664472,30.81,78426.24,0.0,0.16932,0.00023,9.06417]
[1777642665079,30.81,78426.24,0.0,0.16932,0.00023,9.06417]
[1777642665160,30.81,78423.21,0.0,0.16864,0.00023,9.04029]
[1777642667711,30.81,78421.36,0.0,0.16823,0.00023,9.02608]
[1777642667924,30.81,78421.36,0.0,0.16823,0.00023,9.02608]
[1777642668004,30.81,78433.28,0.0,0.17096,0.00023,9.12115]
[1777642668486,30.81,78433.28,0.0,0.17096,0.00023,9.12115]
[1777642669380,30.82,78443.47,0.0,0.17332,0.00023,9.20249]
[1777642669658,30.82,78456.67,0.0,0.1764,0.00023,9.30725]
[1777642671279,30.82,78456.67,0.0,0.1764,0.00023,9.30725]
[1777642671326,30.82,78456.67,0.0,0.1764,0.00023,9.30725]
[1777642674981,30.82,78460.84,0.0,0.1774,0.00023,9.34129]
[1777642675060,30.82,78462.81,0.0,0.17787,0.00024,9.35717]
[1777642677036,30.82,78451.4,0.0,0.17522,0.00023,9.26719]
[1777642678661,30.82,78451.4,0.0,0.17523,0.00023,9.26752]
[1777642678700,30.82,78451.99,0.0,0.17538,0.00023,9.27255]
[1777642680670,30.83,78451.82,0.0,0.17535,0.00023,9.27155]
[1777642680973,30.83,78451.82,0.0,0.17535,0.00023,9.27155]
[1777642681063,30.83,78446.31,0.0,0.17407,0.00023,9.22801]
[1777642682035,30.83,78446.31,0.0,0.17407,0.00023,9.22801]
[1777642682097,30.83,78436.0,0.0,0.17169,0.00023,9.14633]
[1777642682935,30.83,78430.64,0.0,0.17046,0.00023,9.10375]
[1777642685383,30.83,78430.64,0.0,0.17047,0.00023,9.10387]
[1777642684723,30.83,78420.9,0.0,0.16824,0.00023,9.02637]
[1777642685570,30.83,78420.9,0.0,0.16824,0.00023,9.02637]
[1777642685882,30.83,78418.88,0.0,0.16779,0.00023,9.01034]
[1777642686903,30.83,78402.87,0.0,0.16418,0.00022,8.88303]
[1777642689370,30.83,78396.93,0.0,0.16288,0.00022,8.83631]
[1777642689799,30.83,78396.93,0.0,0.16288,0.00022,8.83631]
[1777642690212,30.83,78396.93,0.0,0.16288,0.00022,8.83631]
[1777642690254,30.83,78396.93,0.0,0.16288,0.00022,8.83631]
[1777642690315,30.83,78394.71,0.0,0.16238,0.00022,8.81864]
[1777642691287,30.83,78394.71,0.0,0.16238,0.00022,8.81864]
[1777642691323,30.83,78384.11,0.0,0.16005,0.00022,8.73456]
[1777642691443,30.83,78384.11,0.0,0.16005,0.00022,8.73456]
[1777642691772,30.83,78383.32,0.0,0.15988,0.00022,8.72834]
[1777642693096,30.83,78383.32,0.0,0.15988,0.00022,8.72834]
[1777642693257,30.83,78372.98,0.0,0.15762,0.00022,8.64621]
[1777642694950,30.83,78354.67,0.0,0.15368,0.00021,8.50108]
[1777642696421,30.83,78354.67,0.0,0.15368,0.00021,8.50108]
[1777642696843,30.84,78352.65,0.0,0.15326,0.00021,8.48546]
[1777642702855,30.83,78358.0,0.0,0.1544,0.00021,8.52776]
[1777642703532,30.83,78358.0,0.0,0.1544,0.00021,8.52776]
[1777642703616,30.83,78358.0,0.0,0.1544,0.00021,8.52776]
[1777642703860,30.83,78354.19,0.0,0.15358,0.00021,8.49736]
[1777642706147,30.83,78346.3,0.0,0.15189,0.00021,8.43451]
[1777642708378,30.83,78345.86,0.0,0.1518,0.00021,8.43097]
[1777642709004,30.83,78344.61,0.0,0.15153,0.00021,8.42102]
[1777642709441,30.83,78344.61,0.0,0.15153,0.00021,8.42102]
[1777642709039,30.83,78320.91,0.0,0.14656,0.00021,8.23281]
[1777642710449,30.83,78299.1,0.0,0.14207,0.0002,8.05981]
[1777642711937,30.83,78285.69,0.0,0.13925,0.0002,7.94581]
[1777642713954,30.83,78287.25,0.0,0.13956,0.0002,7.95818]
[1777642714019,30.83,78287.25,0.0,0.13956,0.0002,7.95818]
[1777642717486,30.83,78290.64,0.0,0.14024,0.0002,7.98458]
[1777642717983,30.83,78290.28,0.0,0.14016,0.0002,7.98145]
[1777642718988,30.83,78282.75,0.0,0.13864,0.0002,7.9217]
[1777642719606,30.83,78282.75,0.0,0.13864,0.0002,7.9217]
[1777642719718,30.83,78282.75,0.0,0.13864,0.0002,7.9217]
[1777642721397,30.83,78280.17,0.0,0.13811,0.0002,7.90096]
[1777642721966,30.83,78282.72,0.0,0.13862,0.0002,7.9209]
[1777642722461,30.83,78279.95,0.0,0.13806,0.0002,7.89883]
[1777642727181,30.83,78279.35,0.0,0.13792,0.0002,7.89362]
[1777642727279,30.82,78280.17,0.0,0.13808,0.0002,7.89991]
[1777642729075,30.82,78265.44,0.0,0.13515,0.0002,7.78346]
[1777642730564,30.82,78264.57,0.0,0.13498,0.0002,7.77651]
[1777642731103,30.82,78264.57,0.0,0.13498,0.0002,7.77651]
[1777642731204,30.82,78260.73,0.0,0.13423,0.0002,7.74628]
[1777642734461,30.82,78260.18,0.0,0.13413,0.0002,7.74229]
[1777642735058,30.83,78261.33,0.0,0.13436,0.0002,7.75175]
[1777642735159,30.83,78254.95,0.0,0.13312,0.00019,7.70191]
[1777642736144,30.83,78254.95,0.0,0.13312,0.00019,7.70191]
[1777642736215,30.83,78251.61,0.0,0.13248,0.00019,7.67606]
[1777642736854,30.83,78251.61,0.0,0.13248,0.00019,7.67606]
[1777642736875,30.83,78251.61,0.0,0.13248,0.00019,7.67606]
[1777642737115,30.83,78251.93,0.0,0.13257,0.00019,7.67955]
[1777642739369,30.84,78256.89,0.0,0.13357,0.0002,7.71984]
[1777642739418,30.84,78263.08,0.0,0.1348,0.0002,7.76936]
[1777642740577,30.84,78263.08,0.0,0.1348,0.0002,7.76936]
[1777642741401,30.84,78263.08,0.0,0.1348,0.0002,7.76936]
[1777642741142,30.84,78264.52,0.0,0.13509,0.0002,7.7807]
[1777642741943,30.84,78264.52,0.0,0.13509,0.0002,7.7807]
[1777642742331,30.84,78264.52,0.0,0.13509,0.0002,7.7807]
[1777642742432,30.84,78256.67,0.0,0.13355,0.0002,7.71909]
[1777642742679,30.84,78256.67,0.0,0.13355,0.0002,7.71909]
[1777642742773,30.84,78256.67,0.0,0.13355,0.0002,7.71909]
[1777642744260,30.84,78256.93,0.0,0.1336,0.0002,7.72113]
[1777642744361,30.84,78259.46,0.0,0.13411,0.0002,7.74146]
[1777642746254,30.84,78259.84,0.0,0.13418,0.0002,7.74445]
[1777642746308,30.84,78266.89,0.0,0.13554,0.0002,7.79879]
[1777642747269,30.84,78266.89,0.0,0.13554,0.0002,7.79879]
[1777642747371,30.83,78275.55,0.0,0.13724,0.0002,7.86639]
[1777642749765,30.81,78278.21,0.0,0.13759,0.0002,7.88039]
[1777642750372,30.81,78278.21,0.0,0.13759,0.0002,7.88039]
[1777642750474,30.77,78272.35,0.0,0.13607,0.0002,7.8201]
[1777642752323,30.76,78262.37,0.0,0.13408,0.0002,7.74078]
[1777642756477,30.76,78243.85,0.0,0.13042,0.00019,7.59259]
[1777642756956,30.76,78243.85,0.0,0.13042,0.00019,7.59259]
[1777642757409,30.75,78234.78,0.0,0.1286,0.00019,7.51825]
[1777642757639,30.75,78234.78,0.0,0.1286,0.00019,7.51825]
[1777642758604,30.75,78234.39,0.0,0.12853,0.00019,7.51519]
[1777642758624,30.75,78234.39,0.0,0.12853,0.00019,7.51519]
[1777642759271,30.74,78232.26,0.0,0.12807,0.00019,7.49636]
[1777642760352,30.74,78232.26,0.0,0.12807,0.00019,7.49636]
[1777642762530,30.71,78240.01,0.0,0.12933,0.00019,7.54829]
[1777642762563,30.71,78240.01,0.0,0.12933,0.00019,7.54829]
[1777642762874,30.71,78240.01,0.0,0.12933,0.00019,7.54829]
[1777642762984,30.71,78240.01,0.0,0.12933,0.00019,7.54829]
[1777642763317,30.71,78244.65,0.0,0.13022,0.00019,7.58473]
[1777642764977,30.7,78244.7,0.0,0.13016,0.00019,7.58217]
[1777642765924,30.69,78240.76,0.0,0.12933,0.00019,7.54808]
[1777642766330,30.68,78235.52,0.0,0.12826,0.00019,7.50432]
[1777642767339,30.68,78224.54,0.0,0.12613,0.00019,7.41631]
[1777642770347,30.67,78209.91,0.0,0.12335,0.00019,7.30061]
[1777642773474,30.68,78217.73,0.0,0.12475,0.00019,7.35592]
[1777642775383,30.68,78209.78,0.0,0.12328,0.00019,7.29441]
[1777642779294,30.69,78205.93,0.0,0.12262,0.00018,7.26645]
[1777642779325,30.69,78205.93,0.0,0.12262,0.00018,7.26645]
[1777642779423,30.69,78205.83,0.0,0.1226,0.00018,7.26568]
[1777642780288,30.69,78205.83,0.0,0.1226,0.00018,7.26568]
[1777642780422,30.69,78192.83,0.0,0.12024,0.00018,7.16586]
[1777642780888,30.69,78192.83,0.0,0.12024,0.00018,7.16586]
[1777642781429,30.69,78182.92,0.0,0.11844,0.00018,7.08913]
[1777642782078,30.69,78182.92,0.0,0.11844,0.00018,7.08913]
[1777642782097,30.69,78182.92,0.0,0.11844,0.00018,7.08913]
[1777642782441,30.69,78180.15,0.0,0.11794,0.00018,7.06775]
[1777642784451,30.69,78188.59,0.0,0.11946,0.00018,7.13259]
[1777642787835,30.69,78192.0,0.0,0.12008,0.00018,7.15904]
[1777642787850,30.69,78192.0,0.0,0.12008,0.00018,7.15904]
[1777642788477,30.7,78186.52,0.0,0.11916,0.00018,7.11961]
[1777642790492,30.71,78178.23,0.0,0.11775,0.00018,7.05952]
[1777642792734,30.71,78177.04,0.0,0.11756,0.00018,7.05106]
[1777642792745,30.71,78177.04,0.0,0.11756,0.00018,7.05106]
[1777642793514,30.71,78178.08,0.0,0.11774,0.00018,7.05913]
[1777642795218,30.71,78175.58,0.0,0.11729,0.00018,7.03956]
[1777642795528,30.71,78171.31,0.0,0.11647,0.00018,7.00419]
[1777642796322,30.71,78171.31,0.0,0.11647,0.00018,7.00419]
[1777642796534,30.7,78165.19,0.0,0.11534,0.00018,6.95538]
[1777642797025,30.7,78165.19,0.0,0.11534,0.00018,6.95538]
[1777642798545,30.7,78163.5,0.0,0.115,0.00018,6.94089]
[1777642799259,30.69,78163.9,0.0,0.11504,0.00018,6.94246]
[1777642799532,30.69,78163.9,0.0,0.11504,0.00018,6.94246]
[1777642799560,30.69,78162.54,0.0,0.11477,0.00018,6.93073]
[1777642799822,30.69,78162.54,0.0,0.11477,0.00018,6.93073]
[1777642800503,30.69,78162.54,0.0,0.11477,0.00018,6.93073]
[1777642800564,30.68,78165.96,0.0,0.11534,0.00018,6.9554]
[1777642801532,30.68,78165.96,0.0,0.11534,0.00018,6.9554]
[1777642804344,30.67,78174.35,0.0,0.11673,0.00018,7.01546]
[1777642806607,30.66,78180.0,0.0,0.11768,0.00018,7.0564]
[1777642806608,30.65,78186.8,0.0,0.11884,0.00018,7.10609]
[1777642806777,30.65,78186.8,0.0,0.11884,0.00018,7.10609]
[1777642806932,30.65,78186.8,0.0,0.11884,0.00018,7.10609]
[1777642807617,30.64,78197.11,0.0,0.12063,0.00018,7.18246]
[1777642807704,30.64,78197.11,0.0,0.12063,0.00018,7.18246]
[1777642808267,30.64,78197.11,0.0,0.12063,0.00018,7.18246]
[1777642808620,30.64,78204.11,0.0,0.12191,0.00018,7.23677]
[1777642809676,30.64,78208.52,0.0,0.12273,0.00019,7.27114]
[1777642810174,30.64,78208.52,0.0,0.12273,0.00019,7.27114]
[1777642810249,30.64,78210.76,0.0,0.12314,0.00019,7.2884]
[1777642811428,30.64,78218.57,0.0,0.12458,0.00019,7.34888]
[1777642811671,30.64,78218.57,0.0,0.12458,0.00019,7.34888]
[1777642811684,30.64,78218.57,0.0,0.12458,0.00019,7.34888]
[1777642811707,30.64,78217.48,0.0,0.12438,0.00019,7.34036]
[1777642813497,30.64,78210.98,0.0,0.12315,0.00019,7.2889]
[1777642815532,30.64,78213.73,0.0,0.12366,0.00019,7.31037]
[1777642815625,30.63,78216.35,0.0,0.12414,0.00019,7.33026]
[1777642818131,30.63,78208.81,0.0,0.12272,0.00019,7.27075]
[1777642822105,30.63,78211.32,0.0,0.12315,0.00019,7.28915]
[1777642822602,30.63,78211.32,0.0,0.12315,0.00019,7.28915]
[1777642822189,30.63,78213.54,0.0,0.12357,0.00019,7.30648]
[1777642823438,30.63,78213.54,0.0,0.12357,0.00019,7.30648]
[1777642823639,30.63,78213.54,0.0,0.12357,0.00019,7.30648]
[1777642823540,30.63,78215.08,0.0,0.12383,0.00019,7.31768]
[1777642823946,30.63,78215.08,0.0,0.12383,0.00019,7.31768]
[1777642824047,30.63,78212.04,0.0,0.12327,0.00019,7.29394]
[1777642827633,30.62,78212.86,0.0,0.1234,0.00019,7.2995]
[1777642827596,30.62,78204.97,0.0,0.12192,0.00018,7.2374]
[1777642827892,30.62,78204.97,0.0,0.12192,0.00018,7.2374]
[1777642828042,30.62,78204.97,0.0,0.12192,0.00018,7.2374]
[1777642828069,30.62,78186.31,0.0,0.1185,0.00018,7.09184]
[1777642830624,30.61,78178.55,0.0,0.11704,0.00018,7.02905]
[1777642831873,30.61,78178.55,0.0,0.11704,0.00018,7.02905]
[1777642832433,30.6,78173.24,0.0,0.11589,0.00018,6.97639]
[1777642836839,30.59,78163.81,0.0,0.11416,0.00018,6.90161]
[1777642839467,30.57,78155.0,0.0,0.11243,0.00017,6.82595]
[1777642840169,30.57,78155.0,0.0,0.11243,0.00017,6.82595]
[1777642840506,30.56,78146.15,0.0,0.11081,0.00017,6.75468]
[1777642841319,30.56,78146.15,0.0,0.11081,0.00017,6.75468]
[1777642841422,30.56,78146.15,0.0,0.11081,0.00017,6.75468]
[1777642841576,30.54,78143.06,0.0,0.11016,0.00017,6.72606]
[1777642842336,30.54,78143.06,0.0,0.11016,0.00017,6.72606]
[1777642842584,30.53,78135.08,0.0,0.10867,0.00017,6.65999]
[1777642842891,30.53,78135.08,0.0,0.10867,0.00017,6.65999]
[1777642842922,30.53,78127.89,0.0,0.10745,0.00017,6.60529]
[1777642844974,30.51,78127.41,0.0,0.10727,0.00017,6.59727]
[1777642845288,30.51,78127.41,0.0,0.10727,0.00017,6.59727]
[1777642845603,30.5,78115.65,0.0,0.10521,0.00017,6.50466]
[1777642846061,30.5,78115.65,0.0,0.10521,0.00017,6.50466]
[1777642846448,30.5,78115.65,0.0,0.10521,0.00017,6.50466]
[1777642846642,30.5,78115.65,0.0,0.10521,0.00017,6.50466]
[1777642846501,30.49,78097.6,0.0,0.10215,0.00016,6.36518]
[1777642846700,30.49,78097.6,0.0,0.10215,0.00016,6.36518]
[1777642849048,30.49,78103.68,0.0,0.10315,0.00016,6.41076]
[1777642851587,30.49,78103.68,0.0,0.10314,0.00016,6.41068]
[1777642851126,30.49,78111.07,0.0,0.10436,0.00017,6.46626]
[1777642852481,30.49,78111.07,0.0,0.10436,0.00017,6.46626]
[1777642852545,30.49,78126.17,0.0,0.10689,0.00017,6.58047]
[1777642853408,30.49,78146.25,0.0,0.11032,0.00017,6.73341]
[1777642853941,30.49,78146.25,0.0,0.11032,0.00017,6.73341]
[1777642854099,30.49,78146.25,0.0,0.11032,0.00017,6.73341]
[1777642854364,30.49,78146.25,0.0,0.11032,0.00017,6.73341]
[1777642854421,30.49,78147.81,0.0,0.11059,0.00017,6.74538]
[1777642854942,30.49,78147.81,0.0,0.11059,0.00017,6.74538]
[1777642855645,30.49,78147.81,0.0,0.11059,0.00017,6.74538]
[1777642854991,30.49,78147.35,0.0,0.11051,0.00017,6.74168]
[1777642856241,30.49,78141.33,0.0,0.10947,0.00017,6.69544]
[1777642857554,30.49,78141.33,0.0,0.10947,0.00017,6.69544]
[1777642857654,30.49,78140.32,0.0,0.10925,0.00017,6.68566]
[1777642858205,30.49,78140.32,0.0,0.10925,0.00017,6.68566]
[1777642858307,30.49,78138.66,0.0,0.10896,0.00017,6.67299]
[1777642860948,30.48,78138.63,0.0,0.10891,0.00017,6.67075]
[1777642861175,30.48,78138.63,0.0,0.10891,0.00017,6.67075]
[1777642861366,30.48,78138.63,0.0,0.10891,0.00017,6.67075]
[1777642861477,30.48,78134.43,0.0,0.10819,0.00017,6.63859]
[1777642862694,30.48,78118.71,0.0,0.10551,0.00017,6.51819]
[1777642863294,30.48,78118.9,0.0,0.10554,0.00017,6.51963]
[1777642866008,30.47,78124.37,0.0,0.10645,0.00017,6.5607]
[1777642866178,30.47,78124.37,0.0,0.10645,0.00017,6.5607]
[1777642866328,30.47,78124.37,0.0,0.10645,0.00017,6.5607]
[1777642868385,30.47,78115.3,0.0,0.10486,0.00017,6.4888]
[1777642870230,30.46,78122.04,0.0,0.10598,0.00017,6.53951]
[1777642871541,30.46,78122.04,0.0,0.10598,0.00017,6.53951]
[1777642871642,30.46,78120.34,0.0,0.10569,0.00017,6.5264]
[1777642874312,30.46,78110.62,0.0,0.10405,0.00017,6.45225]
[1777642877927,30.46,78111.86,0.0,0.10425,0.00017,6.4612]
[1777642878156,30.46,78114.6,0.0,0.1047,0.00017,6.48176]
[1777642883480,30.46,78116.98,0.0,0.10508,0.00017,6.49895]
[1777642883577,30.46,78111.52,0.0,0.10417,0.00017,6.45746]
[1777642885593,30.46,78100.78,0.0,0.10239,0.00016,6.37624]
[1777642891241,30.46,78105.24,0.0,0.10303,0.00016,6.40278]
[1777642896112,30.46,78106.1,0.0,0.1032,0.00017,6.41049]
[1777642896130,30.46,78106.1,0.0,0.1032,0.00017,6.41049]
[1777642896280,30.46,78105.7,0.0,0.10314,0.00017,6.40779]
[1777642898587,30.46,78126.81,0.0,0.10668,0.00017,6.56803]
[1777642900309,30.47,78134.04,0.0,0.10792,0.00017,6.62364]
[1777642903329,30.47,78141.18,0.0,0.10919,0.00017,6.68]
[1777642906943,30.47,78137.92,0.0,0.10865,0.00017,6.65617]
[1777642909722,30.48,78145.43,0.0,0.10997,0.00017,6.71498]
[1777642915416,30.48,78146.97,0.0,0.11028,0.00017,6.72832]
[1777642920452,30.49,78151.64,0.0,0.11112,0.00017,6.76538]
[1777642925487,30.49,78153.76,0.0,0.11153,0.00017,6.78358]
[1777642930522,30.5,78155.23,0.0,0.11184,0.00017,6.79715]
[1777642935558,30.51,78158.43,0.0,0.11245,0.00018,6.82393]
[1777642937458,30.51,78162.76,0.0,0.11322,0.00018,6.85763]
[1777642937575,30.51,78164.09,0.0,0.11346,0.00018,6.86822]
[1777642938407,30.51,78164.09,0.0,0.11346,0.00018,6.86822]
[1777642938603,30.51,78164.09,0.0,0.11346,0.00018,6.86822]
[1777642938619,30.51,78164.09,0.0,0.11346,0.00018,6.86822]
[1777642938768,30.51,78164.09,0.0,0.11346,0.00018,6.86822]
[1777642938683,30.51,78172.78,0.0,0.11502,0.00018,6.93589]
[1777642939587,30.51,78172.5,0.0,0.11497,0.00018,6.93373]
[1777642940601,30.51,78172.5,0.0,0.11497,0.00018,6.93373]
[1777642940614,30.51,78172.5,0.0,0.11497,0.00018,6.93373]
[1777642940697,30.51,78179.68,0.0,0.11627,0.00018,6.99004]
[1777642942039,30.51,78179.37,0.0,0.11621,0.00018,6.98764]
[1777642942607,30.51,78185.26,0.0,0.11728,0.00018,7.03381]
[1777642943254,30.51,78185.26,0.0,0.11728,0.00018,7.03381]
[1777642943568,30.51,78185.26,0.0,0.11728,0.00018,7.03381]
[1777642943582,30.51,78185.26,0.0,0.11728,0.00018,7.03381]
[1777642943669,30.52,78203.02,0.0,0.12055,0.00018,7.1732]
[1777642945613,30.52,78203.37,0.0,0.12061,0.00018,7.17593]
[1777642949634,30.52,78204.7,0.0,0.12089,0.00018,7.18751]
[1777642949735,30.52,78206.41,0.0,0.12121,0.00018,7.20108]
[1777642952697,30.52,78203.5,0.0,0.12057,0.00018,7.17078]
[1777642952737,30.52,78203.5,0.0,0.12057,0.00018,7.17078]
[1777642952719,30.52,78189.38,0.0,0.118,0.00018,7.06114]
[1777642953409,30.52,78189.38,0.0,0.118,0.00018,7.06114]
[1777642953478,30.52,78189.38,0.0,0.118,0.00018,7.06114]
[1777642953702,30.53,78189.3,0.0,0.11799,0.00018,7.0608]
[1777642954709,30.53,78167.34,0.0,0.11405,0.00018,6.89091]
[1777642955778,30.53,78167.34,0.0,0.11405,0.00018,6.89091]
[1777642955717,30.53,78156.69,0.0,0.1122,0.00017,6.81008]
[1777642960030,30.53,78155.49,0.0,0.11203,0.00017,6.80254]
[1777642960796,30.53,78155.49,0.0,0.11203,0.00017,6.80254]
[1777642960886,30.53,78156.07,0.0,0.11214,0.00017,6.80741]
[1777642961463,30.53,78156.07,0.0,0.11214,0.00017,6.80741]
[1777642961765,30.54,78140.61,0.0,0.10947,0.00017,6.68935]
[1777642961978,30.54,78140.61,0.0,0.10947,0.00017,6.68935]
[1777642962771,30.54,78144.53,0.0,0.11015,0.00017,6.71958]
[1777642967807,30.54,78144.41,0.0,0.11016,0.00017,6.72001]
[1777642972127,30.54,78149.32,0.0,0.11104,0.00017,6.75865]
[1777642976137,30.55,78156.83,0.0,0.11238,0.00018,6.81775]
[1777642981697,30.56,78156.67,0.0,0.11241,0.00018,6.81915]
[1777642985311,30.56,78155.75,0.0,0.11228,0.00017,6.81311]
[1777642985324,30.56,78155.75,0.0,0.11228,0.00017,6.81311]
[1777642985557,30.56,78155.75,0.0,0.11228,0.00017,6.81311]
[1777642985598,30.56,78157.18,0.0,0.11254,0.00018,6.82476]
[1777642986580,30.56,78168.21,0.0,0.1145,0.00018,6.91008]
[1777642988370,30.56,78163.83,0.0,0.11372,0.00018,6.87639]
[1777642988618,30.56,78160.25,0.0,0.1131,0.00018,6.84928]
[1777642993685,30.57,78165.3,0.0,0.11402,0.00018,6.88936]
[1777642999030,30.58,78164.0,0.0,0.11386,0.00018,6.8821]
[1777643004527,30.58,78167.0,0.0,0.11442,0.00018,6.90682]
[1777643006020,30.58,78169.14,0.0,0.11482,0.00018,6.92402]
[1777643006169,30.58,78173.0,0.0,0.11551,0.00018,6.95411]
[1777643007467,30.58,78173.0,0.0,0.11551,0.00018,6.95411]
[1777643007559,30.59,78180.08,0.0,0.1168,0.00018,7.00942]
[1777643009519,30.59,78180.08,0.0,0.1168,0.00018,7.00942]
[1777643009529,30.59,78180.08,0.0,0.1168,0.00018,7.00942]
[1777643011684,30.59,78196.68,0.0,0.11973,0.00018,7.1317]
[1777643014136,30.59,78202.41,0.0,0.1208,0.00018,7.17703]
[1777643019172,30.6,78199.22,0.0,0.12025,0.00018,7.15386]
[1777643022240,30.6,78198.13,0.0,0.12007,0.00018,7.14605]
[1777643022853,30.6,78198.13,0.0,0.12007,0.00018,7.14605]
[1777643022861,30.6,78189.73,0.0,0.11855,0.00018,7.08157]
[1777643023478,30.6,78189.73,0.0,0.11855,0.00018,7.08157]
[1777643023501,30.6,78189.73,0.0,0.11855,0.00018,7.08157]
[1777643024359,30.6,78191.36,0.0,0.11886,0.00018,7.09464]
[1777643024570,30.6,78191.36,0.0,0.11886,0.00018,7.09464]
[1777643024792,30.6,78191.36,0.0,0.11886,0.00018,7.09464]
[1777643024893,30.6,78190.71,0.0,0.11875,0.00018,7.09001]
[1777643025433,30.6,78190.71,0.0,0.11875,0.00018,7.09001]
[1777643025483,30.61,78175.3,0.0,0.11598,0.00018,6.97122]
[1777643026921,30.61,78170.33,0.0,0.1151,0.00018,6.93291]
[1777643027526,30.61,78168.62,0.0,0.11481,0.00018,6.92059]
[1777643028947,30.61,78168.6,0.0,0.11481,0.00018,6.92044]
[1777643029241,30.61,78166.13,0.0,0.11438,0.00018,6.90171]
[1777643030248,30.61,78154.54,0.0,0.11235,0.00017,6.81305]
[1777643031077,30.61,78154.54,0.0,0.11235,0.00017,6.81305]
[1777643031255,30.61,78147.71,0.0,0.11116,0.00017,6.76088]
[1777643032133,30.61,78147.71,0.0,0.11116,0.00017,6.76088]
[1777643032419,30.61,78146.12,0.0,0.1109,0.00017,6.7494]
[1777643034285,30.61,78140.02,0.0,0.10986,0.00017,6.70333]
[1777643036155,30.61,78135.74,0.0,0.10912,0.00017,6.67076]
[1777643036429,30.61,78135.74,0.0,0.10912,0.00017,6.67076]
[1777643037028,30.62,78130.29,0.0,0.10821,0.00017,6.62998]
[1777643037454,30.62,78120.82,0.0,0.10661,0.00017,6.55865]
[1777643039753,30.62,78114.74,0.0,0.10562,0.00017,6.51379]
[1777643040430,30.62,78114.74,0.0,0.10562,0.00017,6.51379]
[1777643040882,30.62,78114.74,0.0,0.10562,0.00017,6.51379]
[1777643040533,30.62,78108.76,0.0,0.10463,0.00017,6.46932]
[1777643041003,30.62,78108.76,0.0,0.10463,0.00017,6.46932]
[1777643041170,30.62,78108.76,0.0,0.10463,0.00017,6.46932]
[1777643041328,30.62,78108.76,0.0,0.10465,0.00017,6.46994]
[1777643042277,30.62,78108.76,0.0,0.10465,0.00017,6.46994]
[1777643042450,30.62,78108.76,0.0,0.10465,0.00017,6.46994]
[1777643042495,30.63,78117.77,0.0,0.10617,0.00017,6.53846]
[1777643043440,30.63,78117.77,0.0,0.10617,0.00017,6.53846]
[1777643044549,30.63,78119.01,0.0,0.10639,0.00017,6.54835]
[1777643047143,30.63,78124.23,0.0,0.1073,0.00017,6.58926]
[1777643047443,30.63,78124.23,0.0,0.1073,0.00017,6.58926]
[1777643047744,30.63,78124.23,0.0,0.1073,0.00017,6.58926]
[1777643047885,30.63,78135.3,0.0,0.10919,0.00017,6.67366]
[1777643049335,30.63,78136.04,0.0,0.10933,0.00017,6.67997]
[1777643049404,30.64,78150.79,0.0,0.11189,0.00017,6.79299]
[1777643054425,30.64,78154.8,0.0,0.11264,0.00017,6.82584]
[1777643055396,30.64,78154.8,0.0,0.11264,0.00017,6.82584]
[1777643060461,30.65,78151.19,0.0,0.11208,0.00017,6.80114]
[1777643064997,30.66,78150.8,0.0,0.11206,0.00017,6.8]
[1777643065497,30.66,78150.35,0.0,0.11199,0.00017,6.79704]
[1777643066505,30.66,78159.65,0.0,0.11362,0.00018,6.8686]
[1777643067483,30.66,78159.65,0.0,0.11362,0.00018,6.8686]
[1777643067888,30.66,78172.44,0.0,0.11589,0.00018,6.96712]
[1777643070330,30.66,78168.81,0.0,0.11526,0.00018,6.93969]
[1777643070915,30.66,78168.81,0.0,0.11526,0.00018,6.93969]
[1777643071580,30.66,78168.67,0.0,0.11524,0.00018,6.93888]
[1777643077848,30.69,78172.09,0.0,0.11592,0.00018,6.96515]
[1777643083624,30.69,78173.74,0.0,0.11625,0.00018,6.97929]
[1777643088659,30.69,78173.1,0.0,0.11616,0.00018,6.97533]
[1777643093709,30.7,78176.83,0.0,0.11685,0.00018,7.00517]
[1777643095547,30.7,78175.87,0.0,0.11669,0.00018,6.99816]
[1777643095717,30.7,78180.98,0.0,0.11762,0.00018,7.03824]
[1777643095984,30.7,78180.98,0.0,0.11762,0.00018,7.03824]
[1777643096767,30.7,78193.97,0.0,0.11999,0.00018,7.1393]
[1777643097385,30.7,78193.97,0.0,0.11999,0.00018,7.1393]
[1777643097836,30.7,78193.97,0.0,0.11999,0.00018,7.1393]
[1777643097931,30.7,78200.19,0.0,0.12115,0.00018,7.18808]
[1777643099737,30.71,78210.48,0.0,0.12307,0.00019,7.26911]
[1777643100856,30.71,78216.66,0.0,0.12424,0.00019,7.31769]
[1777643102761,30.71,78208.65,0.0,0.12277,0.00019,7.2562]
[1777643103766,30.71,78199.15,0.0,0.12103,0.00018,7.18299]
[1777643106186,30.72,78204.46,0.0,0.12203,0.00018,7.2253]
[1777643106787,30.72,78206.22,0.0,0.12237,0.00018,7.23949]
[1777643107216,30.72,78206.22,0.0,0.12237,0.00018,7.23949]
[1777643107796,30.72,78192.72,0.0,0.1199,0.00018,7.13508]
[1777643108805,30.72,78176.66,0.0,0.117,0.00018,7.01154]
[1777643113836,30.73,78185.69,0.0,0.11868,0.00018,7.08316]
[1777643114256,30.73,78185.69,0.0,0.11868,0.00018,7.08316]
[1777643118842,30.73,78178.11,0.0,0.11732,0.00018,7.02508]
[1777643121534,30.73,78175.41,0.0,0.11685,0.00018,7.00471]
[1777643121892,30.73,78174.7,0.0,0.11672,0.00018,6.9994]
[1777643122979,30.73,78174.7,0.0,0.11672,0.00018,6.9994]
[1777643122996,30.73,78160.53,0.0,0.11421,0.00018,6.8909]
[1777643124913,30.73,78166.55,0.0,0.11529,0.00018,6.93762]
[1777643125920,30.73,78180.1,0.0,0.11771,0.00018,7.04194]
[1777643130956,30.73,78181.8,0.0,0.11803,0.00018,7.05544]
[1777643135990,30.74,78181.19,0.0,0.11782,0.00018,7.04334]
[1777643136626,30.74,78181.19,0.0,0.11782,0.00018,7.04334]
[1777643136765,30.74,78180.99,0.0,0.11779,0.00018,7.04189]
[1777643138622,30.74,78180.79,0.0,0.11775,0.00018,7.04045]
[1777643139012,30.74,78180.92,0.0,0.11778,0.00018,7.04155]
[1777643144050,30.74,78177.74,0.0,0.11722,0.00018,7.01751]
[1777643145499,30.74,78178.14,0.0,0.11729,0.00018,7.02071]
[1777643146064,30.74,78178.3,0.0,0.11732,0.00018,7.02205]
[1777643147072,30.74,78167.18,0.0,0.11534,0.00018,6.93667]
[1777643152909,30.74,78165.61,0.0,0.1151,0.00018,6.92623]
[1777643158148,30.75,78166.78,0.0,0.11534,0.00018,6.93649]
[1777643160999,30.75,78166.04,0.0,0.11521,0.00018,6.93105]
[1777643161701,30.75,78164.1,0.0,0.11488,0.00018,6.9167]
[1777643161729,30.75,78154.45,0.0,0.11319,0.00018,6.84313]
[1777643162267,30.75,78154.45,0.0,0.11319,0.00018,6.84313]
[1777643162452,30.75,78154.45,0.0,0.11319,0.00018,6.84313]
[1777643162501,30.75,78145.69,0.0,0.11167,0.00017,6.77671]
[1777643163292,30.75,78156.67,0.0,0.11359,0.00018,6.86047]
[1777643164396,30.75,78156.67,0.0,0.11359,0.00018,6.86047]
[1777643164510,30.75,78156.67,0.0,0.11359,0.00018,6.86047]
[1777643164938,30.75,78165.2,0.0,0.11511,0.00018,6.92659]
[1777643166205,30.75,78171.38,0.0,0.11621,0.00018,6.97428]
[1777643167214,30.76,78174.32,0.0,0.11674,0.00018,6.99707]
[1777643170234,30.76,78181.12,0.0,0.11797,0.00018,7.04984]
[1777643173210,30.76,78181.36,0.0,0.11802,0.00018,7.05192]
[1777643173692,30.76,78191.93,0.0,0.11994,0.00018,7.13358]
[1777643175270,30.76,78202.27,0.0,0.12183,0.00018,7.21361]
[1777643179301,30.76,78200.45,0.0,0.1215,0.00018,7.19941]
[1777643179664,30.76,78200.45,0.0,0.1215,0.00018,7.19941]
[1777643179958,30.76,78200.45,0.0,0.1215,0.00018,7.19941]
[1777643180060,30.76,78207.72,0.0,0.12285,0.00019,7.25629]
[1777643181284,30.76,78208.52,0.0,0.123,0.00019,7.2625]
[1777643181581,30.76,78208.52,0.0,0.123,0.00019,7.2625]
[1777643181870,30.76,78208.52,0.0,0.123,0.00019,7.2625]
[1777643181916,30.76,78208.52,0.0,0.123,0.00019,7.2625]
[1777643181970,30.76,78246.13,0.0,0.13013,0.00019,7.55686]
[1777643183277,30.76,78240.95,0.0,0.12913,0.00019,7.51631]
[1777643186930,30.76,78247.66,0.0,0.13045,0.00019,7.57003]
[1777643187679,30.76,78247.66,0.0,0.13045,0.00019,7.57003]
[1777643187760,30.77,78251.83,0.0,0.13127,0.00019,7.60314]
[1777643191335,30.77,78254.8,0.0,0.13187,0.00019,7.6274]
[1777643191344,30.77,78254.8,0.0,0.13187,0.00019,7.6274]
[1777643191981,30.77,78254.8,0.0,0.13187,0.00019,7.6274]
[1777643192054,30.77,78252.38,0.0,0.13129,0.00019,7.60079]
[1777643193515,30.77,78252.75,0.0,0.13137,0.00019,7.6037]
[1777643193529,30.77,78252.75,0.0,0.13137,0.00019,7.6037]
[1777643193606,30.77,78271.97,0.0,0.13515,0.0002,7.75542]
[1777643194145,30.77,78271.97,0.0,0.13515,0.0002,7.75542]
[1777643194406,30.77,78271.97,0.0,0.13515,0.0002,7.75542]
[1777643195574,30.77,78271.97,0.0,0.13515,0.0002,7.75542]
[1777643195665,30.77,78267.34,0.0,0.13425,0.0002,7.71979]
[1777643196865,30.77,78267.34,0.0,0.13425,0.0002,7.71979]
[1777643196950,30.77,78257.8,0.0,0.13239,0.0002,7.64489]
[1777643199812,30.78,78257.17,0.0,0.13228,0.00019,7.64048]
[1777643199912,30.78,78256.91,0.0,0.13223,0.00019,7.6387]
[1777643201461,30.78,78263.45,0.0,0.13352,0.0002,7.6906]
[1777643206497,30.78,78267.64,0.0,0.13437,0.0002,7.72437]
[1777643211063,30.78,78267.43,0.0,0.13434,0.0002,7.72313]
[1777643211532,30.78,78270.11,0.0,0.13487,0.0002,7.74436]
[1777643213340,30.78,78272.65,0.0,0.13538,0.0002,7.76455]
[1777643213624,30.78,78284.05,0.0,0.13765,0.0002,7.85481]
[1777643216888,30.79,78284.62,0.0,0.13778,0.0002,7.8598]
[1777643216898,30.79,78278.38,0.0,0.1366,0.0002,7.8133]
[1777643217816,30.79,78278.38,0.0,0.1366,0.0002,7.8133]
[1777643218129,30.8,78270.2,0.0,0.13499,0.0002,7.74913]
[1777643218851,30.8,78270.2,0.0,0.13499,0.0002,7.74913]
[1777643219010,30.8,78263.36,0.0,0.13365,0.0002,7.69568]
[1777643219949,30.8,78256.2,0.0,0.13226,0.00019,7.63986]
[1777643220787,30.8,78256.2,0.0,0.13226,0.00019,7.63986]
[1777643221017,30.8,78256.2,0.0,0.13226,0.00019,7.63986]
[1777643221028,30.8,78256.2,0.0,0.13226,0.00019,7.63986]
[1777643221102,30.8,78248.25,0.0,0.13073,0.00019,7.57796]
[1777643222026,30.8,78242.23,0.0,0.12957,0.00019,7.53078]
[1777643226434,30.8,78241.12,0.0,0.12937,0.00019,7.52243]
[1777643227142,30.8,78251.15,0.0,0.13131,0.00019,7.60139]
[1777643228653,30.8,78261.33,0.0,0.13331,0.0002,7.68205]
[1777643230665,30.81,78269.5,0.0,0.13494,0.0002,7.74712]
[1777643231465,30.81,78269.5,0.0,0.13494,0.0002,7.74712]
[1777643231489,30.81,78269.5,0.0,0.13494,0.0002,7.74712]
[1777643232076,30.81,78269.5,0.0,0.13494,0.0002,7.74712]
[1777643232138,30.81,78271.22,0.0,0.13529,0.0002,7.76102]
[1777643233611,30.81,78270.97,0.0,0.13524,0.0002,7.75911]
[1777643233712,30.81,78280.35,0.0,0.13711,0.0002,7.83332]
[1777643234197,30.81,78280.35,0.0,0.13711,0.0002,7.83332]
[1777643234772,30.81,78280.35,0.0,0.13711,0.0002,7.83332]
[1777643243309,30.82,78277.49,0.0,0.1366,0.0002,7.81314]
[1777643243684,30.82,78277.49,0.0,0.1366,0.0002,7.81314]
[1777643243846,30.82,78261.55,0.0,0.13346,0.0002,7.68801]
[1777643246166,30.82,78255.97,0.0,0.1324,0.00019,7.64517]
[1777643248795,30.82,78263.83,0.0,0.13395,0.0002,7.70739]
[1777643250810,30.83,78271.11,0.0,0.1354,0.0002,7.76539]
[1777643252896,30.83,78271.67,0.0,0.13541,0.0002,7.76219]
[1777643255846,30.83,78257.37,0.0,0.13262,0.0002,7.65065]
[1777643257136,30.83,78257.37,0.0,0.13262,0.0002,7.65065]
[1777643258466,30.83,78257.18,0.0,0.13259,0.0002,7.64948]
[1777643259077,30.83,78260.0,0.0,0.13315,0.0002,7.67207]
[1777643263718,30.84,78262.1,0.0,0.13361,0.0002,7.69014]
[1777643264539,30.84,78260.52,0.0,0.13331,0.0002,7.67813]
[1777643264909,30.84,78260.79,0.0,0.13336,0.0002,7.68034]
[1777643266923,30.84,78254.99,0.0,0.13224,0.00019,7.6351]
[1777643271958,30.85,78250.35,0.0,0.13139,0.00019,7.6011]
[1777643276993,30.85,78249.63,0.0,0.13131,0.00019,7.59775]
[1777643282192,30.86,78248.24,0.0,0.13109,0.00019,7.58869]
[1777643284065,30.86,78254.51,0.0,0.13234,0.00019,7.63914]
[1777643284326,30.86,78254.51,0.0,0.13234,0.00019,7.63914]
[1777643285159,30.86,78268.56,0.0,0.1351,0.0002,7.74973]
[1777643285911,30.86,78268.56,0.0,0.1351,0.0002,7.74973]
[1777643286611,30.87,78269.11,0.0,0.13521,0.0002,7.75429]
[1777643290040,30.87,78272.75,0.0,0.13595,0.0002,7.78356]
[1777643290102,30.87,78274.53,0.0,0.13631,0.0002,7.79778]
[1777643293108,30.87,78279.61,0.0,0.13733,0.0002,7.83817]
[1777643293209,30.87,78279.1,0.0,0.13723,0.0002,7.8343]
[1777643295889,30.87,78279.27,0.0,0.13727,0.0002,7.83594]
[1777643296178,30.87,78279.27,0.0,0.13727,0.0002,7.83594]
[1777643297141,30.88,78263.87,0.0,0.13427,0.0002,7.71662]
[1777643298152,30.88,78252.46,0.0,0.13205,0.00019,7.62748]
[1777643301171,30.88,78258.36,0.0,0.13323,0.0002,7.67494]
[1777643302412,30.88,78258.03,0.0,0.13318,0.0002,7.67271]
[1777643302709,30.88,78258.03,0.0,0.13318,0.0002,7.67271]
[1777643302721,30.88,78258.03,0.0,0.13318,0.0002,7.67271]
[1777643303185,30.88,78262.81,0.0,0.13412,0.0002,7.71057]
[1777643304200,30.89,78277.47,0.0,0.13703,0.0002,7.82607]
[1777643305199,30.89,78292.43,0.0,0.14007,0.0002,7.94553]
[1777643306496,30.9,78297.2,0.0,0.14111,0.0002,7.9861]
[1777643306638,30.9,78297.2,0.0,0.14111,0.0002,7.9861]
[1777643306962,30.9,78297.2,0.0,0.14111,0.0002,7.9861]
[1777643307213,30.91,78298.32,0.0,0.1414,0.0002,7.99729]
[1777643308219,30.92,78308.98,0.0,0.14363,0.00021,8.08365]
[1777643310972,30.92,78312.79,0.0,0.14446,0.00021,8.11539]
[1777643312140,30.92,78314.64,0.0,0.14474,0.00021,8.12261]
[1777643314269,30.92,78321.77,0.0,0.14622,0.00021,8.17905]
[1777643316404,30.92,78323.82,0.0,0.14665,0.00021,8.1952]
[1777643316746,30.92,78323.82,0.0,0.14665,0.00021,8.1952]
[1777643317289,30.92,78325.13,0.0,0.14692,0.00021,8.20552]
[1777643317432,30.92,78325.13,0.0,0.14692,0.00021,8.20552]
[1777643318295,30.92,78329.93,0.0,0.1479,0.00021,8.24295]
[1777643323548,30.93,78329.51,0.0,0.14792,0.00021,8.24349]
[1777643324124,30.94,78327.29,0.0,0.14751,0.00021,8.22803]
[1777643325346,30.94,78315.27,0.0,0.145,0.00021,8.13242]
[1777643327533,30.95,78314.15,0.0,0.14485,0.00021,8.12646]
[1777643327562,30.95,78314.15,0.0,0.14485,0.00021,8.12646]
[1777643327672,30.95,78310.23,0.0,0.14404,0.00021,8.09551]
[1777643329505,30.95,78309.13,0.0,0.14382,0.00021,8.08708]
[1777643329547,30.95,78309.13,0.0,0.14382,0.00021,8.08708]
[1777643330151,30.95,78305.58,0.0,0.14311,0.0002,8.05964]
[1777643331578,30.95,78308.77,0.0,0.14376,0.00021,8.0848]
[1777643331666,30.95,78325.11,0.0,0.14715,0.00021,8.21416]
[1777643333495,30.95,78325.11,0.0,0.14716,0.00021,8.21444]
[1777643334197,30.96,78331.61,0.0,0.14854,0.00021,8.26694]
[1777643334436,30.96,78331.61,0.0,0.14854,0.00021,8.26694]
[1777643334968,30.96,78331.61,0.0,0.14854,0.00021,8.26694]
[1777643339113,30.99,78329.96,0.0,0.14846,0.00021,8.2638]
[1777643339202,31.01,78328.62,0.0,0.14836,0.00021,8.25962]
[1777643340247,31.02,78320.89,0.0,0.14683,0.00021,8.20188]
[1777643344268,31.03,78327.87,0.0,0.1483,0.00021,8.25747]
[1777643349289,31.03,78329.27,0.0,0.1486,0.00021,8.26873]
[1777643349326,31.03,78330.73,0.0,0.14891,0.00021,8.28034]
[1777643351528,31.04,78336.59,0.0,0.15021,0.00021,8.32921]
[1777643356565,31.05,78334.54,0.0,0.14991,0.00021,8.31804]
[1777643359028,31.05,78335.59,0.0,0.15014,0.00021,8.32657]
[1777643359992,31.06,78333.11,0.0,0.14963,0.00021,8.30752]
[1777643360088,31.06,78320.75,0.0,0.14705,0.00021,8.21009]
[1777643361069,31.06,78320.75,0.0,0.14705,0.00021,8.21009]
[1777643361120,31.06,78319.22,0.0,0.14675,0.00021,8.19871]
[1777643361700,31.06,78319.22,0.0,0.14675,0.00021,8.19871]
[1777643362004,31.06,78319.22,0.0,0.14675,0.00021,8.19871]
[1777643362087,31.06,78321.86,0.0,0.14731,0.00021,8.21993]
[1777643367640,31.06,78325.14,0.0,0.14802,0.00021,8.24656]
[1777643370201,31.06,78325.12,0.0,0.14801,0.00021,8.24649]
[1777643370305,31.06,78325.12,0.0,0.14801,0.00021,8.24649]
[1777643372168,31.06,78330.72,0.0,0.14908,0.00021,8.28291]
[1777643372270,31.06,78332.77,0.0,0.14951,0.00021,8.29911]
[1777643377709,31.06,78332.69,0.0,0.14949,0.00021,8.29856]
[1777643382722,31.06,78333.05,0.0,0.14957,0.00021,8.30145]
[1777643385011,31.06,78335.24,0.0,0.15004,0.00021,8.31902]
[1777643386350,31.06,78332.24,0.0,0.14941,0.00021,8.29537]
[1777643386773,31.07,78327.84,0.0,0.1485,0.00021,8.26123]
[1777643391807,31.07,78325.99,0.0,0.14813,0.00021,8.24711]
[1777643396842,31.07,78328.72,0.0,0.14871,0.00021,8.2691]
[1777643398548,31.07,78328.1,0.0,0.14858,0.00021,8.26429]
[1777643398860,31.07,78328.09,0.0,0.14858,0.00021,8.2643]
[1777643399868,31.07,78322.54,0.0,0.14743,0.00021,8.22066]
[1777643400874,31.07,78309.64,0.0,0.14477,0.00021,8.11927]
[1777643401881,31.07,78303.22,0.0,0.14345,0.0002,8.06888]
[1777643405117,31.07,78303.89,0.0,0.1436,0.0002,8.07446]
[1777643405218,31.07,78304.49,0.0,0.14373,0.0002,8.07944]
[1777643408206,31.08,78316.84,0.0,0.14629,0.00021,8.17722]
[1777643408686,31.08,78316.84,0.0,0.14629,0.00021,8.17722]
[1777643408930,31.08,78317.16,0.0,0.14635,0.00021,8.17974]
[1777643410256,31.08,78317.16,0.0,0.14635,0.00021,8.17974]
[1777643410702,31.08,78319.73,0.0,0.14689,0.00021,8.20029]
[1777643411356,31.08,78319.73,0.0,0.14689,0.00021,8.20029]
[1777643411409,31.08,78320.24,0.0,0.147,0.00021,8.20445]
[1777643412958,31.08,78303.33,0.0,0.14352,0.0002,8.07159]
[1777643413967,31.08,78295.92,0.0,0.14201,0.0002,8.01323]
[1777643419002,31.07,78300.08,0.0,0.14284,0.0002,8.04532]
[1777643424378,31.07,78298.82,0.0,0.14257,0.0002,8.03494]
[1777643426397,31.07,78299.48,0.0,0.1427,0.0002,8.03988]
[1777643426408,31.07,78286.26,0.0,0.14002,0.0002,7.93599]
[1777643426821,31.07,78286.26,0.0,0.14002,0.0002,7.93599]
[1777643429447,31.07,78287.85,0.0,0.14035,0.0002,7.94851]
[1777643429931,31.07,78287.85,0.0,0.14035,0.0002,7.94851]
[1777643430002,31.07,78287.85,0.0,0.14035,0.0002,7.94851]
[1777643430426,31.07,78278.75,0.0,0.13852,0.0002,7.87731]
[1777643435106,31.07,78278.02,0.0,0.13828,0.0002,7.8641]
[1777643435149,31.07,78274.24,0.0,0.13753,0.0002,7.83468]
[1777643437314,31.07,78274.06,0.0,0.1375,0.0002,7.83345]
[1777643437415,31.08,78274.93,0.0,0.13768,0.0002,7.84064]
[1777643438034,31.08,78274.93,0.0,0.13768,0.0002,7.84064]
[1777643438141,31.08,78272.61,0.0,0.13723,0.0002,7.82267]
[1777643440079,31.08,78272.48,0.0,0.1372,0.0002,7.82165]
[1777643440180,31.08,78262.97,0.0,0.13534,0.0002,7.7478]
[1777643440777,31.08,78262.97,0.0,0.13534,0.0002,7.7478]
[1777643441351,31.08,78262.97,0.0,0.13534,0.0002,7.7478]
[1777643441403,31.08,78305.1,0.0,0.14378,0.0002,8.07787]
[1777643441823,31.08,78305.1,0.0,0.14378,0.0002,8.07787]
[1777643442137,31.08,78305.1,0.0,0.14378,0.0002,8.07787]
[1777643442174,31.08,78305.1,0.0,0.14378,0.0002,8.07787]
[1777643442233,31.08,78322.04,0.0,0.14728,0.00021,8.21112]
[1777643442482,31.08,78322.04,0.0,0.14728,0.00021,8.21112]
[1777643442757,31.08,78322.04,0.0,0.14728,0.00021,8.21112]
[1777643443197,31.08,78322.04,0.0,0.14728,0.00021,8.21112]
[1777643443214,31.08,78322.9,0.0,0.14746,0.00021,8.21823]
[1777643443754,31.08,78322.9,0.0,0.14746,0.00021,8.21823]
[1777643443832,31.08,78322.9,0.0,0.14746,0.00021,8.21823]
[1777643444189,31.08,78323.19,0.0,0.14752,0.00021,8.22045]
[1777643444921,31.08,78323.19,0.0,0.14752,0.00021,8.22045]
[1777643445150,31.08,78323.19,0.0,0.14752,0.00021,8.22045]
[1777643445325,31.08,78346.2,0.0,0.15236,0.00021,8.4018]
[1777643445883,31.08,78346.2,0.0,0.15236,0.00021,8.4018]
[1777643446216,31.08,78346.52,0.0,0.15244,0.00021,8.40449]
[1777643446715,31.08,78346.52,0.0,0.15244,0.00021,8.40449]
[1777643447289,31.08,78368.6,0.0,0.15717,0.00022,8.57853]
[1777643448235,31.08,78377.02,0.0,0.15901,0.00022,8.64501]
[1777643449163,31.08,78377.02,0.0,0.15901,0.00022,8.64501]
[1777643449267,31.08,78377.13,0.0,0.15903,0.00022,8.64587]
[1777643450285,31.08,78377.13,0.0,0.15903,0.00022,8.64587]
[1777643450386,31.08,78355.24,0.0,0.1543,0.00021,8.47322]
[1777643451007,31.08,78355.24,0.0,0.1543,0.00021,8.47322]
[1777643451333,31.08,78347.74,0.0,0.15269,0.00021,8.414]
[1777643451603,31.08,78347.74,0.0,0.15269,0.00021,8.414]
[1777643451618,31.08,78347.74,0.0,0.15269,0.00021,8.414]
[1777643452259,31.08,78347.77,0.0,0.1527,0.00021,8.41412]
[1777643455307,31.08,78348.69,0.0,0.15289,0.00021,8.42128]
[1777643455383,31.08,78353.06,0.0,0.15382,0.00021,8.45564]
[1777643458882,31.08,78351.91,0.0,0.15357,0.00021,8.44631]
[1777643458964,31.08,78351.91,0.0,0.15357,0.00021,8.44631]
[1777643459418,31.08,78346.56,0.0,0.15242,0.00021,8.40402]
[1777643461409,31.08,78346.5,0.0,0.15241,0.00021,8.40354]
[1777643461428,31.08,78340.76,0.0,0.1512,0.00021,8.35851]
[1777643463461,31.08,78349.32,0.0,0.15303,0.00021,8.42658]
[1777643463800,31.08,78349.32,0.0,0.15303,0.00021,8.42658]
[1777643464346,31.08,78349.17,0.0,0.15301,0.00021,8.42567]
[1777643465365,31.08,78364.43,0.0,0.15629,0.00022,8.54629]
[1777643466834,31.08,78360.26,0.0,0.1554,0.00022,8.5138]
[1777643467461,31.08,78360.57,0.0,0.15548,0.00022,8.51656]
[1777643469468,31.09,78353.56,0.0,0.15401,0.00021,8.46268]
[1777643469852,31.09,78353.56,0.0,0.15401,0.00021,8.46268]
[1777643470360,31.09,78353.56,0.0,0.15401,0.00021,8.46268]
[1777643470461,31.09,78369.47,0.0,0.15744,0.00022,8.58836]
[1777643472038,31.09,78369.71,0.0,0.1575,0.00022,8.59039]
[1777643472046,31.09,78369.71,0.0,0.1575,0.00022,8.59039]
[1777643472050,31.09,78369.71,0.0,0.1575,0.00022,8.59039]
[1777643472401,31.09,78374.42,0.0,0.15851,0.00022,8.62722]
[1777643472710,31.09,78374.42,0.0,0.15851,0.00022,8.62722]
[1777643472783,31.09,78374.42,0.0,0.15851,0.00022,8.62722]
[1777643472874,31.09,78374.42,0.0,0.15851,0.00022,8.62722]
[1777643473412,31.09,78371.81,0.0,0.15792,0.00022,8.6058]
[1777643478444,31.08,78365.86,0.0,0.1566,0.00022,8.5577]
[1777643478931,31.08,78365.86,0.0,0.1566,0.00022,8.5577]
[1777643478939,31.08,78365.86,0.0,0.1566,0.00022,8.5577]
[1777643479453,31.08,78368.12,0.0,0.1571,0.00022,8.57586]
[1777643479538,31.08,78368.12,0.0,0.1571,0.00022,8.57586]
[1777643479552,31.08,78368.12,0.0,0.1571,0.00022,8.57586]
[1777643480457,31.08,78369.53,0.0,0.15741,0.00022,8.587]
[1777643483254,31.08,78366.74,0.0,0.1568,0.00022,8.56509]
[1777643483478,31.08,78366.17,0.0,0.15669,0.00022,8.56091]
[1777643484485,31.08,78360.57,0.0,0.15548,0.00022,8.51675]
[1777643486500,31.09,78353.97,0.0,0.15407,0.00021,8.46488]
[1777643489157,31.09,78354.45,0.0,0.15418,0.00021,8.46897]
[1777643490400,31.09,78353.0,0.0,0.15387,0.00021,8.45754]
[1777643490404,31.09,78353.48,0.0,0.15398,0.00021,8.46148]
[1777643490606,31.09,78353.48,0.0,0.15398,0.00021,8.46148]
[1777643491245,31.09,78353.48,0.0,0.15398,0.00021,8.46148]
[1777643491333,31.09,78366.13,0.0,0.1566,0.00022,8.55365]
[1777643492253,31.09,78373.02,0.0,0.15809,0.00022,8.60803]
[1777643493096,31.09,78373.02,0.0,0.15809,0.00022,8.60803]
[1777643493169,31.09,78379.39,0.0,0.15949,0.00022,8.6585]
[1777643498209,31.09,78378.83,0.0,0.15938,0.00022,8.65446]
[1777643499185,31.1,78377.47,0.0,0.15912,0.00022,8.64516]
[1777643501218,31.09,78379.54,0.0,0.15955,0.00022,8.66066]
[1777643501395,31.09,78380.59,0.0,0.15975,0.00022,8.66783]
[1777643505425,31.1,78389.94,0.0,0.16192,0.00022,8.74581]
[1777643508711,31.11,78378.28,0.0,0.15942,0.00022,8.65609]
[1777643514185,31.12,78376.35,0.0,0.15909,0.00022,8.64381]
[1777643515498,31.12,78384.18,0.0,0.16081,0.00022,8.7057]
[1777643516640,31.12,78388.76,0.0,0.16182,0.00022,8.74182]
[1777643516924,31.12,78388.76,0.0,0.16182,0.00022,8.74182]
[1777643517372,31.12,78396.61,0.0,0.16356,0.00022,8.80392]
[1777643517839,31.12,78396.61,0.0,0.16356,0.00022,8.80392]
[1777643517921,31.12,78402.32,0.0,0.16483,0.00022,8.84893]
[1777643522458,31.12,78395.42,0.0,0.1633,0.00022,8.79465]
[1777643526782,31.12,78386.58,0.0,0.16135,0.00022,8.7253]
[1777643528700,31.13,78384.23,0.0,0.16084,0.00022,8.70683]
[1777643529615,31.13,78384.27,0.0,0.16085,0.00022,8.70714]
[1777643529804,31.13,78380.58,0.0,0.16007,0.00022,8.67939]
[1777643532010,31.13,78379.74,0.0,0.15989,0.00022,8.67271]
[1777643532091,31.13,78379.74,0.0,0.15989,0.00022,8.67271]
[1777643532540,31.13,78379.74,0.0,0.15989,0.00022,8.67271]
[1777643532131,31.13,78394.71,0.0,0.16319,0.00022,8.79072]
[1777643533473,31.13,78409.52,0.0,0.1665,0.00022,8.90742]
[1777643533628,31.13,78409.52,0.0,0.1665,0.00022,8.90742]
[1777643533995,31.13,78409.52,0.0,0.1665,0.00022,8.90742]
[1777643534093,31.13,78414.08,0.0,0.16753,0.00023,8.94347]
[1777643534734,31.13,78414.08,0.0,0.16753,0.00023,8.94347]
[1777643535402,31.13,78414.08,0.0,0.16753,0.00023,8.94347]
[1777643535418,31.13,78414.08,0.0,0.16753,0.00023,8.94347]
[1777643535489,31.13,78415.11,0.0,0.16776,0.00023,8.95166]
[1777643536202,31.13,78415.11,0.0,0.16776,0.00023,8.95166]
[1777643536469,31.13,78415.11,0.0,0.16776,0.00023,8.95166]
[1777643536537,31.13,78424.18,0.0,0.16982,0.00023,9.02315]
[1777643537271,31.13,78434.75,0.0,0.17224,0.00023,9.1063]
[1777643539126,31.13,78433.3,0.0,0.17191,0.00023,9.09489]
[1777643539279,31.13,78435.17,0.0,0.17233,0.00023,9.10931]
[1777643541129,31.13,78442.85,0.0,0.17409,0.00023,9.16946]
[1777643541873,31.13,78442.85,0.0,0.17409,0.00023,9.16946]
[1777643541943,31.13,78442.3,0.0,0.17396,0.00023,9.16502]
[1777643544145,31.13,78441.1,0.0,0.17368,0.00023,9.15548]
[1777643544289,31.13,78441.54,0.0,0.17378,0.00023,9.15884]
[1777643545974,31.13,78446.38,0.0,0.1749,0.00023,9.19684]
[1777643545992,31.13,78446.38,0.0,0.1749,0.00023,9.19684]
[1777643546687,31.13,78443.45,0.0,0.17422,0.00023,9.17395]
[1777643547461,31.13,78443.45,0.0,0.17422,0.00023,9.17395]
[1777643552894,31.13,78447.8,0.0,0.17515,0.00023,9.20119]
[1777643553568,31.14,78440.2,0.0,0.17344,0.00023,9.14325]
[1777643554240,31.14,78440.2,0.0,0.17344,0.00023,9.14325]
[1777643554815,31.14,78437.83,0.0,0.1729,0.00023,9.12487]
[1777643554993,31.14,78438.18,0.0,0.17298,0.00023,9.12762]
[1777643556108,31.14,78420.24,0.0,0.16889,0.00023,8.98673]
[1777643559434,31.14,78418.03,0.0,0.16839,0.00023,8.96934]
[1777643559495,31.14,78412.02,0.0,0.16704,0.00023,8.92216]
[1777643561105,31.14,78412.2,0.0,0.16708,0.00023,8.92387]
[1777643561142,31.15,78424.47,0.0,0.16993,0.00023,9.0226]
[1777643561845,31.15,78424.47,0.0,0.16993,0.00023,9.0226]
[1777643562508,31.15,78424.47,0.0,0.16993,0.00023,9.0226]
[1777643562122,31.16,78425.55,0.0,0.17022,0.00023,9.0327]
[1777643562946,31.16,78425.55,0.0,0.17022,0.00023,9.0327]
[1777643563760,31.16,78425.55,0.0,0.17026,0.00023,9.03409]
[1777643564173,31.16,78425.55,0.0,0.17026,0.00023,9.03409]
[1777643564490,31.17,78421.22,0.0,0.16932,0.00023,9.00154]
[1777643565237,31.17,78421.22,0.0,0.16932,0.00023,9.00154]
[1777643565430,31.17,78422.82,0.0,0.16969,0.00023,9.01428]
[1777643566566,31.17,78436.79,0.0,0.17289,0.00023,9.12444]
[1777643572117,31.17,78441.0,0.0,0.1739,0.00023,9.15865]
[1777643575138,31.18,78432.79,0.0,0.17203,0.00023,9.09481]
[1777643576435,31.18,78432.79,0.0,0.17203,0.00023,9.09481]
[1777643576508,31.18,78433.33,0.0,0.17216,0.00023,9.09935]
[1777643580173,31.18,78439.69,0.0,0.17365,0.00023,9.15023]
[1777643581097,31.18,78439.69,0.0,0.17365,0.00023,9.15023]
[1777643581184,31.18,78440.54,0.0,0.17385,0.00023,9.15709]
[1777643583195,31.18,78448.82,0.0,0.17578,0.00023,9.2223]
[1777643587585,31.18,78454.83,0.0,0.17719,0.00023,9.2699]
[1777643592258,31.19,78448.72,0.0,0.17579,0.00023,9.22245]
[1777643597432,31.19,78452.01,0.0,0.17656,0.00023,9.24867]
[1777643598559,31.19,78456.55,0.0,0.17763,0.00023,9.28434]
[1777643598984,31.19,78456.7,0.0,0.17766,0.00023,9.28551]
[1777643599366,31.19,78456.7,0.0,0.17766,0.00023,9.28551]
[1777643599491,31.19,78456.7,0.0,0.17766,0.00023,9.28551]
[1777643599578,31.19,78498.74,0.0,0.18766,0.00024,9.61363]
[1777643599970,31.19,78498.74,0.0,0.18766,0.00024,9.61363]
[1777643600049,31.19,78498.74,0.0,0.18766,0.00024,9.61363]
[1777643600152,31.19,78498.74,0.0,0.18766,0.00024,9.61363]
[1777643600467,31.19,78498.74,0.0,0.18766,0.00024,9.61363]
[1777643600548,31.19,78498.74,0.0,0.18766,0.00024,9.61363]
[1777643600607,31.19,78562.69,0.0,0.20351,0.00025,10.10723]
[1777643601415,31.19,78562.69,0.0,0.20351,0.00025,10.10723]
[1777643601504,31.19,78599.64,0.0,0.21302,0.00026,10.38809]
[1777643601937,31.19,78599.64,0.0,0.21302,0.00026,10.38809]
[1777643602360,31.19,78599.64,0.0,0.21302,0.00026,10.38809]
[1777643602558,31.19,78599.64,0.0,0.21302,0.00026,10.38809]
[1777643602659,31.16,78619.66,0.0,0.2181,0.00026,10.53371]
[1777643603195,31.16,78619.66,0.0,0.2181,0.00026,10.53371]
[1777643603414,31.1,78633.7,0.0,0.22138,0.00027,10.62617]
[1777643603866,31.1,78633.7,0.0,0.22138,0.00027,10.62617]
[1777643604373,31.07,78634.35,0.0,0.22134,0.00027,10.62519]
[1777643605076,31.07,78634.35,0.0,0.22134,0.00027,10.62519]
[1777643605202,31.07,78634.35,0.0,0.22134,0.00027,10.62519]
[1777643605485,31.07,78634.35,0.0,0.22134,0.00027,10.62519]
[1777643605537,31.07,78645.64,0.0,0.22436,0.00027,10.70905]
[1777643605778,31.07,78645.64,0.0,0.22436,0.00027,10.70905]
[1777643606142,31.07,78645.64,0.0,0.22436,0.00027,10.70905]
[1777643606257,31.07,78645.64,0.0,0.22436,0.00027,10.70905]
[1777643606594,31.07,78645.64,0.0,0.22436,0.00027,10.70905]
[1777643606419,31.07,78645.64,0.0,0.22436,0.00027,10.70905]
[1777643607054,31.07,78645.64,0.0,0.22436,0.00027,10.70905]
[1777643607475,31.07,78645.64,0.0,0.22436,0.00027,10.70905]
[1777643607626,31.07,78662.53,0.0,0.22892,0.00027,10.8339]
[1777643609176,31.07,78661.84,0.0,0.22872,0.00027,10.82849]
[1777643609563,31.04,78691.3,0.0,0.23658,0.00028,11.03769]
[1777643609881,31.04,78691.3,0.0,0.23658,0.00028,11.03769]
[1777643610157,31.04,78691.3,0.0,0.23658,0.00028,11.03769]
[1777643610587,31.04,78706.08,0.0,0.2407,0.00028,11.14466]
[1777643611483,31.01,78726.78,0.0,0.24628,0.00028,11.28139]
[1777643612155,31.01,78726.78,0.0,0.24628,0.00028,11.28139]
[1777643612481,31.01,78726.78,0.0,0.24628,0.00028,11.28139]
[1777643613075,31.0,78727.05,0.0,0.24625,0.00028,11.28068]
[1777643613332,31.0,78727.05,0.0,0.24625,0.00028,11.28068]
[1777643614132,30.98,78727.36,0.0,0.24624,0.00028,11.28032]
[1777643614607,30.98,78727.36,0.0,0.24624,0.00028,11.28032]
[1777643614449,30.97,78728.26,0.0,0.24639,0.00028,11.28411]
[1777643615189,30.97,78728.26,0.0,0.24639,0.00028,11.28411]
[1777643615531,30.97,78728.26,0.0,0.24639,0.00028,11.28411]
[1777643615606,30.97,78728.26,0.0,0.24639,0.00028,11.28411]
[1777643615632,30.95,78732.41,0.0,0.24744,0.00029,11.31045]
[1777643616531,30.95,78732.41,0.0,0.24744,0.00029,11.31045]
[1777643616625,30.94,78719.15,0.0,0.24359,0.00028,11.21378]
[1777643616747,30.94,78719.15,0.0,0.24359,0.00028,11.21378]
[1777643617466,30.92,78718.66,0.0,0.24331,0.00028,11.20682]
[1777643618291,30.92,78718.66,0.0,0.24331,0.00028,11.20682]
[1777643618302,30.92,78718.66,0.0,0.24331,0.00028,11.20682]
[1777643618474,30.91,78709.97,0.0,0.24075,0.00028,11.14139]
[1777643620487,30.88,78720.67,0.0,0.24358,0.00028,11.21362]
[1777643620897,30.88,78720.67,0.0,0.24358,0.00028,11.21362]
[1777643620943,30.88,78720.67,0.0,0.24358,0.00028,11.21362]
[1777643621055,30.88,78720.67,0.0,0.24358,0.00028,11.21362]
[1777643621494,30.87,78726.91,0.0,0.24529,0.00028,11.25689]
[1777643622328,30.87,78726.91,0.0,0.24529,0.00028,11.25689]
[1777643622548,30.86,78723.42,0.0,0.24422,0.00028,11.22993]
[1777643624175,30.85,78723.41,0.0,0.24416,0.00028,11.22857]
[1777643624520,30.85,78723.41,0.0,0.24416,0.00028,11.22857]
[1777643624623,30.84,78726.45,0.0,0.24495,0.00028,11.2486]
[1777643624834,30.84,78726.45,0.0,0.24495,0.00028,11.2486]
[1777643624867,30.84,78726.45,0.0,0.24495,0.00028,11.2486]
[1777643625525,30.83,78726.31,0.0,0.24485,0.00028,11.24606]
[1777643626535,30.83,78717.97,0.0,0.24245,0.00028,11.1851]
[1777643628979,30.82,78715.08,0.0,0.24155,0.00028,11.16209]
[1777643629124,30.82,78715.08,0.0,0.24155,0.00028,11.16209]
[1777643629553,30.81,78716.86,0.0,0.24202,0.00028,11.17425]
[1777643629716,30.81,78716.86,0.0,0.24202,0.00028,11.17425]
[1777643630560,30.81,78720.63,0.0,0.24305,0.00028,11.2006]
[1777643631573,30.8,78715.92,0.0,0.24164,0.00028,11.16455]
[1777643632314,30.8,78715.92,0.0,0.24164,0.00028,11.16455]
[1777643632574,30.79,78712.19,0.0,0.24052,0.00028,11.13584]
[1777643632886,30.79,78712.19,0.0,0.24052,0.00028,11.13584]
[1777643632901,30.79,78712.19,0.0,0.24052,0.00028,11.13584]
[1777643633596,30.79,78712.19,0.0,0.24052,0.00028,11.13584]
[1777643633581,30.78,78722.3,0.0,0.24336,0.00028,11.20854]
[1777643634491,30.78,78722.3,0.0,0.24336,0.00028,11.20854]
[1777643634590,30.78,78721.23,0.0,0.24301,0.00028,11.19948]
[1777643635639,30.78,78721.23,0.0,0.24301,0.00028,11.19948]
[1777643635656,30.78,78721.23,0.0,0.24301,0.00028,11.19948]
[1777643635647,30.77,78725.34,0.0,0.24413,0.00028,11.22792]
[1777643635958,30.77,78725.34,0.0,0.24413,0.00028,11.22792]
[1777643636604,30.76,78725.17,0.0,0.24404,0.00028,11.22572]
[1777643636700,30.76,78725.17,0.0,0.24404,0.00028,11.22572]
[1777643636711,30.76,78725.17,0.0,0.24404,0.00028,11.22572]
[1777643637613,30.76,78724.24,0.0,0.24371,0.00028,11.2175]
[1777643637694,30.76,78724.24,0.0,0.24371,0.00028,11.2175]
[1777643637784,30.76,78724.24,0.0,0.24371,0.00028,11.2175]
[1777643638842,30.75,78728.06,0.0,0.24474,0.00029,11.24363]
[1777643639623,30.75,78727.8,0.0,0.24466,0.00029,11.24151]
[1777643640393,30.75,78727.8,0.0,0.24466,0.00029,11.24151]
[1777643640444,30.75,78727.8,0.0,0.24466,0.00029,11.24151]
[1777643640460,30.75,78727.8,0.0,0.24466,0.00029,11.24151]
[1777643640631,30.75,78737.12,0.0,0.24733,0.00029,11.30838]
[1777643641680,30.75,78746.1,0.0,0.24991,0.00029,11.37243]
[1777643641854,30.75,78746.1,0.0,0.24991,0.00029,11.37243]
[1777643642649,30.74,78745.62,0.0,0.24972,0.00029,11.36793]
[1777643643879,30.73,78750.01,0.0,0.25095,0.00029,11.39809]
[1777643645825,30.72,78747.49,0.0,0.25011,0.00029,11.37753]
[1777643645930,30.72,78747.49,0.0,0.25011,0.00029,11.37753]
[1777643646448,30.72,78747.49,0.0,0.25011,0.00029,11.37753]
[1777643647679,30.7,78738.59,0.0,0.24744,0.00029,11.31146]
[1777643647753,30.7,78738.59,0.0,0.24744,0.00029,11.31146]
[1777643647765,30.7,78738.59,0.0,0.24744,0.00029,11.31146]
[1777643647872,30.7,78738.59,0.0,0.24744,0.00029,11.31146]
[1777643648692,30.7,78735.35,0.0,0.24651,0.00029,11.2882]
[1777643648737,30.7,78735.35,0.0,0.24651,0.00029,11.2882]
[1777643648799,30.7,78735.35,0.0,0.24651,0.00029,11.2882]
[1777643649101,30.7,78735.35,0.0,0.24651,0.00029,11.2882]
[1777643649693,30.7,78718.7,0.0,0.24174,0.00028,11.16753]
[1777643650005,30.7,78718.7,0.0,0.24174,0.00028,11.16753]
[1777643650200,30.7,78718.7,0.0,0.24174,0.00028,11.16753]
[1777643650336,30.7,78718.7,0.0,0.24174,0.00028,11.16753]
[1777643650711,30.7,78727.46,0.0,0.24423,0.00029,11.23082]
[1777643650998,30.7,78727.46,0.0,0.24423,0.00029,11.23082]
[1777643651733,30.7,78724.43,0.0,0.24336,0.00029,11.20881]
[1777643651815,30.7,78724.43,0.0,0.24336,0.00029,11.20881]
[1777643652416,30.7,78724.43,0.0,0.24336,0.00029,11.20881]
[1777643652570,30.7,78724.43,0.0,0.24336,0.00029,11.20881]
[1777643652726,30.7,78735.96,0.0,0.24666,0.00029,11.29189]
[1777643653733,30.7,78746.48,0.0,0.24969,0.00029,11.36711]
[1777643654740,30.7,78751.4,0.0,0.2511,0.00029,11.40191]
[1777643656120,30.68,78750.3,0.0,0.25067,0.00029,11.39151]
[1777643656214,30.68,78750.3,0.0,0.25067,0.00029,11.39151]
[1777643657767,30.68,78762.36,0.0,0.25417,0.00029,11.47667]
[1777643658240,30.68,78762.36,0.0,0.25417,0.00029,11.47667]
[1777643658272,30.68,78762.36,0.0,0.25417,0.00029,11.47667]
[1777643658388,30.68,78762.36,0.0,0.25417,0.00029,11.47667]
[1777643658402,30.68,78762.36,0.0,0.25417,0.00029,11.47667]
[1777643658573,30.68,78762.36,0.0,0.25417,0.00029,11.47667]
[1777643658929,30.68,78764.56,0.0,0.2548,0.00029,11.49201]
[1777643659569,30.68,78764.56,0.0,0.2548,0.00029,11.49201]
[1777643659775,30.67,78764.86,0.0,0.25483,0.00029,11.49264]
[1777643661089,30.67,78765.42,0.0,0.25499,0.00029,11.49659]
[1777643661336,30.67,78765.42,0.0,0.25499,0.00029,11.49659]
[1777643661614,30.67,78765.42,0.0,0.25499,0.00029,11.49659]
[1777643661630,30.67,78765.42,0.0,0.25499,0.00029,11.49659]
[1777643661696,30.66,78784.92,0.0,0.26068,0.0003,11.63175]
[1777643662393,30.66,78784.92,0.0,0.26068,0.0003,11.63175]
[1777643662451,30.66,78795.45,0.0,0.2638,0.0003,11.70452]
[1777643662967,30.66,78795.45,0.0,0.2638,0.0003,11.70452]
[1777643663263,30.66,78795.45,0.0,0.2638,0.0003,11.70452]
[1777643663306,30.65,78790.47,0.0,0.26224,0.0003,11.66831]
[1777643666251,30.65,78792.39,0.0,0.2628,0.0003,11.6813]
[1777643666491,30.65,78796.1,0.0,0.26391,0.0003,11.70711]
[1777643666812,30.65,78796.1,0.0,0.26391,0.0003,11.70711]
[1777643667130,30.65,78796.1,0.0,0.26391,0.0003,11.70711]
[1777643667377,30.65,78796.1,0.0,0.26391,0.0003,11.70711]
[1777643667606,30.65,78796.1,0.0,0.26391,0.0003,11.70711]
[1777643667708,30.64,78781.5,0.0,0.25951,0.0003,11.60449]
[1777643668146,30.64,78781.5,0.0,0.25951,0.0003,11.60449]
[1777643668248,30.65,78785.14,0.0,0.26061,0.0003,11.63025]
[1777643670543,30.65,78785.14,0.0,0.26061,0.0003,11.63025]
[1777643670645,30.65,78799.05,0.0,0.26478,0.0003,11.72723]
[1777643671679,30.65,78799.05,0.0,0.26478,0.0003,11.72723]
[1777643671718,30.65,78799.05,0.0,0.26478,0.0003,11.72723]
[1777643671778,30.65,78799.05,0.0,0.26478,0.0003,11.72723]
[1777643671690,30.65,78801.01,0.0,0.26527,0.0003,11.73302]
[1777643672047,30.65,78801.01,0.0,0.26527,0.0003,11.73302]
[1777643672462,30.65,78807.79,0.0,0.2673,0.0003,11.77952]
[1777643673376,30.65,78807.79,0.0,0.2673,0.0003,11.77952]
[1777643673399,30.65,78807.79,0.0,0.2673,0.0003,11.77952]
[1777643673510,30.65,78807.79,0.0,0.2673,0.0003,11.77952]
[1777643673634,30.65,78807.79,0.0,0.2673,0.0003,11.77952]
[1777643673646,30.65,78815.41,0.0,0.26958,0.0003,11.83107]
[1777643674727,30.65,78815.41,0.0,0.26958,0.0003,11.83107]
[1777643674728,30.66,78833.17,0.0,0.275,0.0003,11.95121]
[1777643675108,30.66,78833.17,0.0,0.275,0.0003,11.95121]
[1777643675760,30.66,78844.38,0.0,0.2784,0.00031,12.02527]
[1777643676234,30.66,78844.38,0.0,0.2784,0.00031,12.02527]
[1777643676338,30.66,78844.38,0.0,0.2784,0.00031,12.02527]
[1777643676480,30.66,78844.38,0.0,0.2784,0.00031,12.02527]
[1777643676741,30.65,78838.55,0.0,0.27656,0.0003,11.98549]
[1777643677068,30.65,78838.55,0.0,0.27656,0.0003,11.98549]
[1777643677220,30.65,78815.18,0.0,0.26948,0.0003,11.8289]
[1777643678398,30.64,78799.64,0.0,0.26479,0.0003,11.72213]
[1777643679383,30.64,78799.64,0.0,0.26479,0.0003,11.72213]
[1777643679388,30.64,78793.71,0.0,0.26304,0.0003,11.68173]
[1777643681657,30.65,78798.91,0.0,0.26465,0.0003,11.71892]
[1777643682043,30.65,78798.91,0.0,0.26465,0.0003,11.71892]
[1777643682113,30.65,78798.91,0.0,0.26465,0.0003,11.71892]
[1777643682564,30.65,78798.91,0.0,0.26465,0.0003,11.71892]
[1777643682571,30.65,78798.91,0.0,0.26465,0.0003,11.71892]
[1777643682656,30.65,78797.69,0.0,0.26431,0.0003,11.7109]
[1777643683528,30.65,78797.69,0.0,0.26431,0.0003,11.7109]
[1777643683692,30.65,78797.69,0.0,0.26431,0.0003,11.7109]
[1777643683784,30.65,78797.69,0.0,0.26431,0.0003,11.7109]
[1777643683739,30.64,78789.22,0.0,0.26171,0.0003,11.65081]
[1777643684637,30.64,78789.22,0.0,0.26171,0.0003,11.65081]
[1777643684693,30.64,78789.22,0.0,0.26171,0.0003,11.65081]
[1777643684799,30.64,78789.22,0.0,0.26171,0.0003,11.65081]
[1777643684783,30.64,78782.92,0.0,0.2598,0.0003,11.606]
[1777643685371,30.64,78782.92,0.0,0.2598,0.0003,11.606]
[1777643685770,30.64,78782.92,0.0,0.2598,0.0003,11.606]
[1777643685447,30.64,78767.29,0.0,0.2552,0.00029,11.49645]
[1777643686677,30.64,78767.29,0.0,0.2552,0.00029,11.49645]
[1777643686776,30.64,78764.57,0.0,0.2544,0.00029,11.47732]
[1777643687232,30.64,78764.57,0.0,0.2544,0.00029,11.47732]
[1777643687395,30.64,78764.57,0.0,0.2544,0.00029,11.47732]
[1777643689623,30.64,78749.75,0.0,0.25012,0.00029,11.37277]
[1777643690270,30.64,78758.56,0.0,0.25269,0.00029,11.43577]
[1777643690832,30.64,78758.56,0.0,0.25269,0.00029,11.43577]
[1777643691524,30.64,78758.56,0.0,0.25269,0.00029,11.43577]
[1777643691679,30.64,78758.56,0.0,0.25269,0.00029,11.43577]
[1777643691714,30.64,78762.06,0.0,0.25372,0.00029,11.46082]
[1777643691829,30.64,78762.06,0.0,0.25372,0.00029,11.46082]
[1777643692494,30.64,78762.06,0.0,0.25372,0.00029,11.46082]
[1777643692596,30.65,78774.25,0.0,0.25731,0.00029,11.54687]
[1777643693379,30.65,78779.94,0.0,0.25899,0.0003,11.58689]
[1777643694113,30.65,78779.94,0.0,0.25899,0.0003,11.58689]
[1777643694123,30.65,78779.94,0.0,0.25899,0.0003,11.58689]
[1777643694214,30.65,78777.88,0.0,0.25839,0.00029,11.57269]
[1777643697246,30.65,78777.8,0.0,0.25838,0.00029,11.57235]
[1777643698489,30.65,78773.53,0.0,0.25713,0.00029,11.54258]
[1777643698812,30.65,78762.44,0.0,0.25388,0.00029,11.46467]
[1777643699758,30.65,78762.44,0.0,0.25388,0.00029,11.46467]
[1777643699811,30.65,78762.44,0.0,0.25388,0.00029,11.46467]
[1777643700192,30.65,78762.44,0.0,0.25388,0.00029,11.46467]
[1777643700306,30.65,78762.44,0.0,0.25388,0.00029,11.46467]
[1777643700628,30.65,78762.44,0.0,0.25388,0.00029,11.46467]
[1777643700729,30.65,78754.3,0.0,0.25152,0.00029,11.40719]
[1777643701147,30.65,78754.3,0.0,0.25152,0.00029,11.40719]
[1777643701278,30.65,78764.76,0.0,0.25458,0.00029,11.48139]
[1777643704125,30.66,78768.79,0.0,0.25578,0.00029,11.51029]
[1777643705030,30.66,78770.31,0.0,0.25624,0.00029,11.52133]
[1777643705603,30.66,78770.31,0.0,0.25624,0.00029,11.52133]
[1777643705626,30.66,78770.31,0.0,0.25624,0.00029,11.52133]
[1777643705816,30.66,78768.55,0.0,0.25572,0.00029,11.50896]
[1777643706620,30.66,78768.55,0.0,0.25572,0.00029,11.50896]
[1777643706721,30.66,78780.36,0.0,0.25922,0.0003,11.59212]
[1777643706862,30.66,78780.36,0.0,0.25922,0.0003,11.59212]
[1777643706874,30.66,78780.36,0.0,0.25922,0.0003,11.59212]
[1777643706884,30.66,78780.36,0.0,0.25922,0.0003,11.59212]
[1777643707636,30.66,78780.36,0.0,0.25922,0.0003,11.59212]
[1777643707733,30.66,78778.7,0.0,0.25874,0.00029,11.58086]
[1777643710356,30.67,78778.76,0.0,0.25877,0.00029,11.58151]
[1777643710477,30.67,78784.46,0.0,0.26046,0.0003,11.62143]
[1777643711641,30.67,78784.46,0.0,0.26046,0.0003,11.62143]
[1777643711827,30.67,78790.07,0.0,0.26214,0.0003,11.66062]
[1777643712782,30.67,78810.19,0.0,0.26816,0.0003,11.79901]
[1777643714457,30.67,78813.5,0.0,0.26916,0.0003,11.82147]
[1777643714492,30.67,78813.5,0.0,0.26916,0.0003,11.82147]
[1777643714518,30.67,78813.5,0.0,0.26916,0.0003,11.82147]
[1777643714698,30.67,78800.32,0.0,0.26522,0.0003,11.73192]
[1777643715689,30.67,78781.78,0.0,0.25972,0.0003,11.60393]
[1777643717053,30.68,78781.78,0.0,0.25973,0.0003,11.60411]
[1777643717425,30.68,78781.78,0.0,0.25973,0.0003,11.60411]
[1777643717543,30.68,78781.78,0.0,0.25973,0.0003,11.60411]
[1777643717745,30.68,78781.78,0.0,0.25973,0.0003,11.60411]
[1777643717885,30.68,78797.1,0.0,0.26428,0.0003,11.7102]
[1777643718716,30.68,78797.1,0.0,0.26428,0.0003,11.7102]
[1777643718738,30.68,78797.1,0.0,0.26428,0.0003,11.7102]
[1777643718819,30.68,78812.79,0.0,0.26899,0.0003,11.81763]
[1777643719001,30.68,78812.79,0.0,0.26899,0.0003,11.81763]
[1777643719016,30.68,78812.79,0.0,0.26899,0.0003,11.81763]
[1777643719699,30.68,78812.79,0.0,0.26899,0.0003,11.81763]
[1777643719725,30.68,78812.79,0.0,0.26899,0.0003,11.81763]
[1777643719793,30.68,78809.53,0.0,0.26801,0.0003,11.79553]
[1777643720473,30.68,78809.53,0.0,0.26801,0.0003,11.79553]
[1777643720528,30.68,78809.53,0.0,0.26801,0.0003,11.79553]
[1777643720850,30.68,78810.18,0.0,0.26821,0.0003,11.79995]
[1777643721412,30.68,78810.18,0.0,0.26821,0.0003,11.79995]
[1777643721805,30.68,78831.11,0.0,0.27452,0.0003,11.94079]
[1777643721929,30.68,78831.11,0.0,0.27452,0.0003,11.94079]
[1777643722104,30.68,78831.11,0.0,0.27452,0.0003,11.94079]
[1777643722811,30.68,78837.08,0.0,0.27635,0.0003,11.98075]
[1777643723349,30.71,78832.04,0.0,0.27498,0.0003,11.95075]
[1777643724630,30.71,78832.04,0.0,0.27498,0.0003,11.95075]
[1777643724646,30.73,78821.19,0.0,0.27187,0.0003,11.88206]
[1777643725409,30.73,78821.19,0.0,0.27187,0.0003,11.88206]
[1777643726572,30.76,78820.01,0.0,0.27169,0.0003,11.87792]
[1777643726832,30.76,78820.01,0.0,0.27169,0.0003,11.87792]
[1777643726851,30.79,78822.01,0.0,0.2725,0.0003,11.89573]
[1777643726981,30.79,78822.01,0.0,0.2725,0.0003,11.89573]
[1777643727474,30.79,78822.01,0.0,0.2725,0.0003,11.89573]
[1777643727810,30.79,78822.01,0.0,0.2725,0.0003,11.89573]
[1777643727531,30.82,78829.82,0.0,0.27505,0.0003,11.95184]
[1777643729338,30.84,78829.82,0.0,0.27523,0.0003,11.95565]
[1777643729795,30.87,78840.95,0.0,0.27877,0.0003,12.03238]
[1777643730067,30.87,78840.95,0.0,0.27877,0.0003,12.03238]
[1777643730131,30.87,78840.95,0.0,0.27877,0.0003,12.03238]
[1777643730217,30.87,78840.95,0.0,0.27877,0.0003,12.03238]
[1777643730562,30.87,78840.95,0.0,0.27877,0.0003,12.03238]
[1777643730622,30.87,78840.95,0.0,0.27877,0.0003,12.03238]
[1777643730660,30.89,78858.69,0.0,0.28432,0.00031,12.15018]
[1777643731209,30.89,78858.69,0.0,0.28432,0.00031,12.15018]
[1777643731355,30.89,78859.41,0.0,0.28445,0.00031,12.14733]
[1777643732160,30.89,78859.41,0.0,0.28445,0.00031,12.14733]
[1777643732700,30.89,78859.41,0.0,0.28445,0.00031,12.14733]
[1777643732713,30.89,78859.41,0.0,0.28445,0.00031,12.14733]
[1777643732753,30.94,78882.11,0.0,0.29174,0.00031,12.2968]
[1777643733481,30.94,78882.11,0.0,0.29174,0.00031,12.2968]
[1777643733583,30.95,78884.51,0.0,0.29256,0.00031,12.31325]
[1777643734366,30.95,78884.51,0.0,0.29256,0.00031,12.31325]
[1777643734692,30.95,78884.51,0.0,0.29256,0.00031,12.31325]
[1777643734823,30.97,78883.06,0.0,0.29222,0.00031,12.30634]
[1777643735307,30.97,78883.06,0.0,0.29222,0.00031,12.30634]
[1777643735409,30.97,78870.9,0.0,0.2885,0.00031,12.2308]
[1777643736568,30.97,78870.9,0.0,0.2885,0.00031,12.2308]
[1777643736826,30.98,78865.53,0.0,0.28688,0.00031,12.19755]
[1777643738229,30.99,78865.53,0.0,0.28693,0.00031,12.19852]
[1777643738853,30.99,78865.56,0.0,0.28698,0.00031,12.19959]
[1777643739991,31.0,78865.56,0.0,0.28706,0.00031,12.2011]
[1777643740245,31.0,78865.56,0.0,0.28706,0.00031,12.2011]
[1777643740350,31.0,78865.56,0.0,0.28706,0.00031,12.2011]
[1777643740671,31.0,78865.56,0.0,0.28706,0.00031,12.2011]
[1777643740867,31.0,78865.56,0.0,0.28706,0.00031,12.2011]
[1777643740876,31.02,78854.34,0.0,0.28371,0.0003,12.13142]
[1777643741754,31.03,78847.86,0.0,0.28184,0.0003,12.09198]
[1777643742363,31.03,78847.86,0.0,0.28184,0.0003,12.09198]
[1777643742370,31.03,78847.86,0.0,0.28184,0.0003,12.09198]
[1777643742846,31.05,78842.69,0.0,0.28035,0.0003,12.06032]
[1777643743289,31.05,78842.69,0.0,0.28035,0.0003,12.06032]
[1777643743745,31.05,78842.69,0.0,0.28035,0.0003,12.06032]
[1777643743841,31.06,78833.25,0.0,0.27759,0.0003,12.00098]
[1777643744683,31.06,78833.25,0.0,0.27759,0.0003,12.00098]
[1777643744697,31.08,78825.8,0.0,0.27547,0.0003,11.95475]
[1777643745617,31.08,78825.8,0.0,0.27547,0.0003,11.95475]
[1777643745718,31.08,78812.02,0.0,0.27136,0.0003,11.86409]
[1777643746794,31.1,78807.15,0.0,0.27005,0.0003,11.83469]
[1777643747027,31.1,78807.15,0.0,0.27005,0.0003,11.83469]
[1777643747811,31.1,78807.15,0.0,0.27005,0.0003,11.83469]
[1777643751966,31.13,78806.37,0.0,0.27001,0.0003,11.8337]
[1777643752501,31.13,78806.8,0.0,0.27015,0.0003,11.83679]
[1777643753756,31.13,78815.93,0.0,0.27287,0.0003,11.89731]
[1777643753931,31.13,78815.93,0.0,0.27287,0.0003,11.89731]
[1777643754522,31.16,78815.93,0.0,0.27302,0.0003,11.90055]
[1777643755528,31.16,78815.93,0.0,0.27302,0.0003,11.90055]
[1777643755648,31.16,78815.93,0.0,0.27302,0.0003,11.90055]
[1777643755750,31.17,78808.7,0.0,0.27099,0.0003,11.8554]
[1777643757125,31.19,78808.7,0.0,0.27108,0.0003,11.85739]
[1777643757431,31.19,78808.7,0.0,0.27108,0.0003,11.85739]
[1777643757459,31.19,78808.7,0.0,0.27108,0.0003,11.85739]
[1777643757705,31.19,78795.26,0.0,0.2671,0.00029,11.76782]
[1777643758028,31.19,78795.26,0.0,0.2671,0.00029,11.76782]
[1777643758298,31.19,78795.26,0.0,0.2671,0.00029,11.76782]
[1777643758896,31.19,78795.26,0.0,0.2671,0.00029,11.76782]
[1777643758907,31.22,78794.43,0.0,0.26709,0.00029,11.76739]
[1777643759714,31.24,78780.47,0.0,0.26312,0.00029,11.67614]
[1777643762804,31.24,78775.68,0.0,0.26176,0.00029,11.64441]
[1777643764567,31.25,78775.68,0.0,0.26177,0.00029,11.6447]
[1777643764581,31.25,78775.68,0.0,0.26177,0.00029,11.6447]
[1777643764590,31.25,78775.68,0.0,0.26177,0.00029,11.6447]
[1777643764621,31.25,78775.68,0.0,0.26177,0.00029,11.6447]
[1777643765696,31.29,78771.08,0.0,0.26074,0.00029,11.62043]
[1777643766328,31.29,78771.08,0.0,0.26074,0.00029,11.62043]
[1777643766503,31.29,78771.08,0.0,0.26074,0.00029,11.62043]
[1777643766741,31.29,78771.08,0.0,0.26074,0.00029,11.62043]
[1777643766815,31.32,78765.86,0.0,0.25941,0.00029,11.58907]
[1777643768634,31.32,78759.82,0.0,0.25769,0.00029,11.54844]
[1777643768980,31.32,78759.82,0.0,0.25769,0.00029,11.54844]
[1777643769973,31.32,78759.82,0.0,0.25771,0.00029,11.54878]
[1777643770080,31.32,78759.82,0.0,0.25771,0.00029,11.54878]
[1777643770141,31.32,78759.82,0.0,0.25771,0.00029,11.54878]
[1777643770785,31.33,78765.47,0.0,0.25935,0.00029,11.58776]
[1777643772662,31.33,78769.95,0.0,0.26068,0.00029,11.61902]
[1777643774675,31.34,78775.46,0.0,0.26231,0.00029,11.65696]
[1777643775880,31.34,78775.46,0.0,0.26231,0.00029,11.65696]
[1777643776241,31.34,78774.62,0.0,0.26208,0.00029,11.65152]
[1777643776574,31.34,78774.62,0.0,0.26208,0.00029,11.65152]
[1777643776890,31.34,78774.62,0.0,0.26208,0.00029,11.65152]
[1777643776689,31.34,78773.61,0.0,0.26179,0.00029,11.64493]
[1777643777621,31.34,78773.61,0.0,0.26179,0.00029,11.64493]
[1777643777923,31.34,78773.61,0.0,0.26179,0.00029,11.64493]
[1777643777801,31.34,78731.73,0.0,0.24978,0.00028,11.35671]
[1777643777959,31.34,78731.73,0.0,0.24978,0.00028,11.35671]
[1777643778705,31.39,78732.64,0.0,0.25038,0.00028,11.37128]
[1777643779273,31.39,78732.64,0.0,0.25038,0.00028,11.37128]
[1777643779778,31.39,78732.64,0.0,0.25038,0.00028,11.37128]
[1777643779816,31.39,78722.14,0.0,0.24743,0.00028,11.29829]
[1777643780404,31.39,78722.14,0.0,0.24743,0.00028,11.29829]
[1777643780766,31.39,78731.46,0.0,0.25008,0.00028,11.36391]
[1777643781717,31.39,78731.46,0.0,0.25008,0.00028,11.36391]
[1777643781739,31.39,78731.46,0.0,0.25008,0.00028,11.36391]
[1777643781745,31.39,78731.46,0.0,0.25008,0.00028,11.36391]
[1777643785928,31.4,78735.05,0.0,0.25116,0.00028,11.39038]
[1777643785941,31.4,78744.96,0.0,0.25398,0.00029,11.45901]
[1777643785947,31.4,78744.96,0.0,0.25398,0.00029,11.45901]
[1777643786763,31.41,78744.93,0.0,0.25399,0.00029,11.4594]
[1777643787770,31.41,78751.76,0.0,0.25596,0.00029,11.50679]
[1777643788778,31.41,78758.27,0.0,0.25784,0.00029,11.55174]
[1777643791006,31.41,78761.05,0.0,0.25868,0.00029,11.57145]
[1777643791097,31.41,78761.05,0.0,0.25868,0.00029,11.57145]
[1777643791801,31.44,78760.75,0.0,0.25866,0.00029,11.56557]
[1777643792806,31.47,78772.99,0.0,0.26238,0.00029,11.65283]
[1777643793044,31.47,78772.99,0.0,0.26238,0.00029,11.65283]
[1777643793669,31.47,78772.99,0.0,0.26238,0.00029,11.65283]
[1777643793813,31.47,78773.16,0.0,0.26244,0.00029,11.65421]
[1777643794530,31.47,78773.16,0.0,0.26244,0.00029,11.65421]
[1777643794820,31.47,78765.2,0.0,0.26014,0.00029,11.60044]
[1777643795199,31.47,78765.2,0.0,0.26014,0.00029,11.60044]
[1777643795220,31.47,78765.2,0.0,0.26014,0.00029,11.60044]
[1777643795625,31.47,78765.2,0.0,0.26014,0.00029,11.60044]
[1777643795675,31.47,78765.2,0.0,0.26014,0.00029,11.60044]
[1777643795893,31.47,78758.05,0.0,0.2581,0.00029,11.5524]
[1777643796409,31.47,78758.05,0.0,0.2581,0.00029,11.5524]
[1777643796833,31.47,78757.73,0.0,0.25802,0.00029,11.5504]
[1777643797841,31.47,78746.62,0.0,0.25485,0.00029,11.47453]
[1777643798574,31.47,78746.62,0.0,0.25485,0.00029,11.47453]
[1777643798848,31.47,78744.73,0.0,0.25431,0.00029,11.46154]
[1777643799116,31.47,78744.73,0.0,0.25431,0.00029,11.46154]
[1777643799856,31.48,78746.95,0.0,0.25495,0.00029,11.47702]
[1777643800040,31.48,78746.95,0.0,0.25495,0.00029,11.47702]
[1777643800051,31.48,78746.95,0.0,0.25495,0.00029,11.47702]
[1777643800674,31.48,78746.95,0.0,0.25495,0.00029,11.47702]
[1777643800863,31.48,78751.35,0.0,0.25624,0.00029,11.50792]
[1777643802914,31.48,78749.46,0.0,0.25571,0.00029,11.49532]
[1777643803389,31.48,78747.98,0.0,0.25531,0.00029,11.48559]
[1777643803963,31.49,78746.16,0.0,0.25481,0.00029,11.47351]
[1777643805897,31.49,78739.13,0.0,0.25282,0.00028,11.42555]
[1777643806073,31.49,78739.13,0.0,0.25282,0.00028,11.42555]
[1777643806156,31.49,78739.13,0.0,0.25282,0.00028,11.42555]
[1777643806905,31.49,78738.95,0.0,0.25279,0.00028,11.42474]
[1777643808360,31.5,78735.34,0.0,0.25181,0.00028,11.40078]
[1777643808737,31.5,78735.34,0.0,0.25181,0.00028,11.40078]
[1777643808919,31.53,78732.68,0.0,0.25127,0.00028,11.38758]
[1777643809931,31.56,78720.17,0.0,0.24793,0.00028,11.30501]
[1777643810528,31.56,78720.17,0.0,0.24793,0.00028,11.30501]
[1777643810573,31.56,78720.17,0.0,0.24793,0.00028,11.30501]
[1777643810649,31.56,78720.17,0.0,0.24793,0.00028,11.30501]
[1777643810715,31.56,78720.17,0.0,0.24793,0.00028,11.30501]
[1777643810721,31.56,78720.17,0.0,0.24793,0.00028,11.30501]
[1777643810954,31.58,78720.6,0.0,0.24825,0.00028,11.31294]
[1777643811345,31.58,78720.6,0.0,0.24825,0.00028,11.31294]
[1777643811519,31.58,78720.6,0.0,0.24825,0.00028,11.31294]
[1777643811939,31.59,78729.08,0.0,0.25065,0.00028,11.37218]
[1777643812240,31.59,78729.08,0.0,0.25065,0.00028,11.37218]
[1777643812948,31.62,78753.3,0.0,0.25775,0.00029,11.54358]
[1777643812987,31.62,78753.3,0.0,0.25775,0.00029,11.54358]
[1777643813955,31.62,78752.39,0.0,0.2575,0.00029,11.53763]
[1777643814961,31.62,78741.6,0.0,0.25444,0.00028,11.4643]
[1777643816975,31.63,78747.68,0.0,0.25619,0.00028,11.50635]
[1777643818895,31.63,78749.54,0.0,0.25673,0.00029,11.51926]
[1777643818936,31.63,78750.19,0.0,0.25693,0.00029,11.52391]
[1777643820997,31.63,78750.0,0.0,0.25689,0.00029,11.52295]
[1777643821973,31.63,78750.0,0.0,0.25689,0.00029,11.52295]
[1777643821058,31.63,78755.55,0.0,0.25849,0.00029,11.56098]
[1777643822989,31.63,78755.55,0.0,0.25849,0.00029,11.56098]
[1777643823022,31.64,78755.87,0.0,0.25861,0.00029,11.5638]
[1777643824618,31.64,78755.87,0.0,0.25861,0.00029,11.5638]
[1777643824719,31.64,78766.44,0.0,0.26167,0.00029,11.63565]
[1777643825263,31.64,78766.44,0.0,0.26167,0.00029,11.63565]
[1777643825364,31.64,78764.06,0.0,0.26099,0.00029,11.61991]
[1777643826299,31.64,78764.06,0.0,0.26099,0.00029,11.61991]
[1777643827063,31.65,78760.92,0.0,0.2601,0.00029,11.59904]
[1777643827871,31.65,78753.14,0.0,0.25789,0.00029,11.54673]
[1777643828407,31.65,78748.52,0.0,0.25658,0.00028,11.51559]
[1777643829602,31.65,78748.52,0.0,0.25658,0.00028,11.51559]
[1777643830374,31.65,78747.0,0.0,0.25616,0.00028,11.50552]
[1777643831609,31.65,78744.14,0.0,0.25536,0.00028,11.4863]
[1777643831744,31.65,78744.14,0.0,0.25536,0.00028,11.4863]
[1777643832343,31.65,78742.3,0.0,0.25485,0.00028,11.47403]
[1777643832466,31.65,78742.3,0.0,0.25485,0.00028,11.47403]
[1777643832554,31.66,78736.48,0.0,0.25321,0.00028,11.43439]
[1777643833701,31.66,78728.45,0.0,0.25096,0.00028,11.37939]
[1777643834960,31.66,78723.03,0.0,0.24945,0.00028,11.34225]
[1777643836063,31.66,78723.03,0.0,0.24945,0.00028,11.34225]
[1777643836519,31.66,78723.03,0.0,0.24945,0.00028,11.34225]
[1777643836696,31.66,78715.49,0.0,0.24736,0.00028,11.29062]
[1777643837255,31.66,78715.49,0.0,0.24736,0.00028,11.29062]
[1777643837304,31.66,78703.93,0.0,0.24416,0.00028,11.21019]
[1777643840944,31.67,78713.26,0.0,0.2468,0.00028,11.27657]
[1777643841297,31.67,78713.26,0.0,0.2468,0.00028,11.27657]
[1777643841449,31.67,78713.26,0.0,0.2468,0.00028,11.27657]
[1777643841585,31.67,78713.26,0.0,0.2468,0.00028,11.27657]
[1777643841686,31.67,78713.23,0.0,0.24681,0.00028,11.27673]
[1777643843092,31.67,78713.23,0.0,0.24681,0.00028,11.27673]
[1777643843139,31.67,78713.23,0.0,0.24681,0.00028,11.27673]
[1777643843218,31.67,78713.23,0.0,0.24681,0.00028,11.27673]
[1777643843419,31.67,78713.23,0.0,0.24681,0.00028,11.27673]
[1777643843694,31.67,78713.23,0.0,0.24681,0.00028,11.27673]
[1777643843867,31.68,78701.24,0.0,0.2435,0.00028,11.19356]
[1777643844861,31.68,78701.24,0.0,0.2435,0.00028,11.19356]
[1777643844870,31.68,78692.19,0.0,0.24102,0.00028,11.13016]
[1777643849137,31.69,78687.76,0.0,0.23984,0.00027,11.09998]
[1777643849713,31.69,78691.97,0.0,0.24103,0.00028,11.13047]
[1777643850373,31.69,78704.32,0.0,0.24444,0.00028,11.21725]
[1777643851472,31.69,78704.32,0.0,0.24444,0.00028,11.21725]
[1777643851541,31.69,78715.17,0.0,0.24739,0.00028,11.28591]
[1777643853028,31.7,78715.8,0.0,0.24757,0.00028,11.29051]
[1777643853240,31.7,78715.8,0.0,0.24757,0.00028,11.29051]
[1777643857542,31.7,78711.46,0.0,0.24641,0.00028,11.2615]
[1777643857643,31.71,78712.41,0.0,0.2467,0.00028,11.26879]
[1777643862307,31.71,78705.93,0.0,0.24494,0.00028,11.22451]
[1777643864173,31.71,78705.47,0.0,0.24483,0.00028,11.22184]
[1777643864953,31.72,78693.12,0.0,0.24143,0.00028,11.13547]
[1777643865820,31.72,78693.12,0.0,0.24143,0.00028,11.13547]
[1777643865921,31.72,78699.04,0.0,0.24307,0.00028,11.17738]
[1777643871215,31.73,78697.24,0.0,0.24264,0.00028,11.16632]
[1777643871698,31.73,78697.24,0.0,0.24264,0.00028,11.16632]
[1777643871871,31.73,78697.24,0.0,0.24264,0.00028,11.16632]
[1777643872484,31.73,78693.37,0.0,0.24159,0.00028,11.13947]
[1777643872585,31.73,78689.88,0.0,0.24064,0.00027,11.11518]
[1777643876415,31.74,78691.14,0.0,0.24102,0.00027,11.12503]
[1777643876969,31.74,78686.38,0.0,0.23973,0.00027,11.09183]
[1777643879780,31.74,78683.71,0.0,0.23903,0.00027,11.07361]
[1777643880004,31.74,78682.5,0.0,0.23871,0.00027,11.06539]
[1777643880613,31.74,78682.5,0.0,0.23871,0.00027,11.06539]
[1777643880661,31.75,78679.58,0.0,0.23792,0.00027,11.04504]
[1777643882817,31.75,78685.38,0.0,0.23956,0.00027,11.08732]
[1777643883909,31.75,78685.38,0.0,0.23956,0.00027,11.08732]
[1777643883983,31.75,78685.92,0.0,0.23972,0.00027,11.09152]
[1777643885927,31.76,78678.79,0.0,0.2378,0.00027,11.04188]
[1777643888288,31.76,78677.68,0.0,0.23753,0.00027,11.03483]
[1777643888308,31.76,78677.68,0.0,0.23753,0.00027,11.03483]
[1777643888825,31.77,78672.28,0.0,0.23608,0.00027,10.99687]
[1777643891005,31.77,78672.28,0.0,0.23609,0.00027,10.99717]
[1777643891013,31.77,78672.28,0.0,0.23609,0.00027,10.99717]
[1777643891624,31.77,78670.59,0.0,0.23564,0.00027,10.98545]
[1777643891666,31.77,78668.76,0.0,0.23516,0.00027,10.97271]
[1777643892918,31.77,78668.76,0.0,0.23516,0.00027,10.97271]
[1777643894100,31.77,78662.14,0.0,0.23338,0.00027,10.92587]
[1777643895654,31.78,78655.03,0.0,0.23149,0.00027,10.87548]
[1777643896657,31.78,78659.62,0.0,0.23274,0.00027,10.90869]
[1777643902636,31.79,78660.56,0.0,0.23306,0.00027,10.91713]
[1777643907670,31.8,78663.53,0.0,0.23392,0.00027,10.93994]
[1777643912706,31.8,78659.26,0.0,0.23272,0.00027,10.90319]
[1777643915728,31.81,78654.25,0.0,0.23141,0.00027,10.86821]
[1777643920871,31.81,78651.87,0.0,0.23082,0.00027,10.85238]
[1777643922287,31.82,78655.32,0.0,0.23177,0.00027,10.87776]
[1777643923705,31.82,78654.97,0.0,0.23168,0.00027,10.87556]
[1777643923786,31.82,78664.3,0.0,0.23421,0.00027,10.9426]
[1777643928896,31.83,78664.45,0.0,0.2343,0.00027,10.94492]
[1777643931363,31.83,78666.05,0.0,0.23477,0.00027,10.95732]
[1777643931843,31.84,78666.53,0.0,0.23492,0.00027,10.96115]
[1777643932787,31.84,78666.53,0.0,0.23492,0.00027,10.96115]
[1777643932889,31.84,78674.37,0.0,0.23706,0.00027,11.01717]
[1777643938895,31.92,78678.68,0.0,0.23883,0.00027,11.0628]
[1777643941326,31.93,78678.48,0.0,0.23881,0.00027,11.06224]
[1777643941337,31.93,78678.48,0.0,0.23881,0.00027,11.06224]
[1777643941361,31.93,78678.48,0.0,0.23881,0.00027,11.06224]
[1777643941548,31.93,78678.48,0.0,0.23881,0.00027,11.06224]
[1777643941708,31.93,78678.48,0.0,0.23881,0.00027,11.06224]
[1777643941919,31.93,78678.48,0.0,0.23882,0.00027,11.06266]
[1777643944937,31.94,78683.82,0.0,0.24033,0.00027,11.10132]
[1777643949977,31.95,78680.91,0.0,0.2396,0.00027,11.08275]
[1777643955011,31.96,78684.22,0.0,0.24058,0.00027,11.10777]
[1777643960043,31.97,78687.03,0.0,0.24141,0.00027,11.12908]
[1777643962495,31.97,78688.72,0.0,0.2419,0.00027,11.14149]
[1777643962947,31.97,78688.72,0.0,0.2419,0.00027,11.14149]
[1777643964838,31.97,78686.35,0.0,0.24128,0.00027,11.12553]
[1777643965077,31.98,78685.02,0.0,0.24092,0.00027,11.11654]
[1777643968911,31.98,78687.28,0.0,0.24157,0.00027,11.13303]
[1777643969106,31.98,78687.26,0.0,0.24157,0.00027,11.13306]
[1777643970258,31.98,78687.94,0.0,0.24176,0.00027,11.13799]
[1777643971119,31.98,78688.3,0.0,0.24177,0.00027,11.13293]
[1777643971523,31.98,78688.3,0.0,0.24177,0.00027,11.13293]
[1777643976189,31.99,78689.01,0.0,0.24199,0.00027,11.13852]
[1777643977089,31.99,78689.01,0.0,0.24199,0.00027,11.13852]
[1777643977196,31.99,78687.18,0.0,0.24149,0.00027,11.1259]
[1777643977424,31.99,78683.03,0.0,0.24036,0.00027,11.09705]
[1777643978851,31.99,78683.03,0.0,0.24036,0.00027,11.09705]
[1777643978952,31.99,78675.36,0.0,0.23829,0.00027,11.04362]
[1777643980427,31.99,78675.19,0.0,0.23826,0.00027,11.04269]
[1777643980999,31.99,78675.19,0.0,0.23826,0.00027,11.04269]
[1777643981099,31.99,78674.12,0.0,0.23798,0.00027,11.03543]
[1777643985512,32.0,78675.56,0.0,0.2384,0.00027,11.04637]
[1777643985562,32.0,78675.1,0.0,0.2383,0.00027,11.04365]
[1777643991260,32.01,78681.64,0.0,0.24012,0.00027,11.09073]
[1777643994554,32.01,78683.42,0.0,0.24062,0.00027,11.10358]
[1777643994610,32.01,78683.42,0.0,0.24062,0.00027,11.10358]
[1777643994778,32.01,78683.42,0.0,0.24062,0.00027,11.10358]
[1777643996803,32.01,78684.52,0.0,0.24094,0.00027,11.11164]
[1777643997162,32.01,78692.67,0.0,0.24318,0.00027,11.16876]
[1777643998082,32.01,78697.88,0.0,0.24461,0.00028,11.20503]
[1777643998879,32.01,78697.88,0.0,0.24461,0.00028,11.20503]
[1777644000449,32.01,78699.98,0.0,0.2452,0.00028,11.21965]
[1777644000488,32.01,78699.98,0.0,0.2452,0.00028,11.21965]
[1777644000689,32.01,78699.98,0.0,0.2452,0.00028,11.21965]
[1777644001049,32.01,78700.64,0.0,0.24538,0.00028,11.22427]
[1777644001885,32.02,78689.58,0.0,0.24235,0.00027,11.14758]
[1777644002296,32.02,78689.58,0.0,0.24235,0.00027,11.14758]
[1777644002387,32.02,78689.58,0.0,0.24235,0.00027,11.14758]
[1777644002780,32.02,78689.58,0.0,0.24235,0.00027,11.14758]
[1777644002940,32.02,78684.2,0.0,0.24088,0.00027,11.11019]
[1777644003285,32.02,78684.2,0.0,0.24088,0.00027,11.11019]
[1777644003864,32.02,78684.2,0.0,0.24088,0.00027,11.11019]
[1777644004133,32.02,78684.2,0.0,0.24088,0.00027,11.11019]
[1777644003966,32.02,78704.42,0.0,0.24644,0.00028,11.25084]
[1777644004276,32.02,78704.42,0.0,0.24644,0.00028,11.25084]
[1777644004829,32.02,78704.42,0.0,0.24644,0.00028,11.25084]
[1777644005114,32.02,78715.84,0.0,0.24961,0.00028,11.32944]
[1777644007173,32.02,78711.26,0.0,0.24834,0.00028,11.29806]
[1777644007274,32.02,78711.26,0.0,0.24834,0.00028,11.29806]
[1777644008079,32.02,78705.07,0.0,0.24663,0.00028,11.25545]
[1777644009165,32.02,78700.23,0.0,0.24529,0.00028,11.22206]
[1777644010113,32.02,78700.23,0.0,0.24529,0.00028,11.22206]
[1777644010437,32.02,78702.28,0.0,0.24586,0.00028,11.23629]
[1777644012756,32.02,78703.65,0.0,0.24624,0.00028,11.24579]
[1777644013435,32.02,78704.59,0.0,0.2465,0.00028,11.25236]
[1777644013481,32.02,78707.02,0.0,0.24717,0.00028,11.2691]
[1777644015960,32.02,78709.96,0.0,0.24799,0.00028,11.28938]
[1777644016020,32.02,78717.5,0.0,0.25009,0.00028,11.34117]
[1777644016643,32.02,78717.5,0.0,0.25009,0.00028,11.34117]
[1777644017168,32.02,78717.5,0.0,0.25009,0.00028,11.34117]
[1777644016882,32.02,78732.62,0.0,0.25431,0.00028,11.44405]
[1777644017507,32.02,78732.62,0.0,0.25431,0.00028,11.44405]
[1777644017621,32.02,78732.62,0.0,0.25431,0.00028,11.44405]
[1777644017669,32.02,78732.62,0.0,0.25431,0.00028,11.44405]
[1777644017994,32.02,78751.09,0.0,0.25953,0.00028,11.56831]
[1777644019030,32.02,78756.49,0.0,0.26107,0.00028,11.60441]
[1777644019230,32.02,78756.49,0.0,0.26107,0.00028,11.60441]
[1777644019258,32.02,78756.49,0.0,0.26107,0.00028,11.60441]
[1777644019510,32.02,78756.49,0.0,0.26107,0.00028,11.60441]
[1777644019776,32.02,78740.62,0.0,0.25658,0.00028,11.49832]
[1777644021648,32.02,78740.62,0.0,0.25658,0.00028,11.49843]
[1777644022172,32.02,78731.34,0.0,0.25398,0.00028,11.43589]
[1777644022409,32.02,78731.34,0.0,0.25398,0.00028,11.43589]
[1777644022511,32.02,78737.62,0.0,0.25574,0.00028,11.47831]
[1777644024187,32.03,78746.3,0.0,0.2582,0.00028,11.53683]
[1777644024321,32.03,78746.3,0.0,0.2582,0.00028,11.53683]
[1777644025299,32.03,78746.3,0.0,0.2582,0.00028,11.53683]
[1777644025504,32.03,78746.3,0.0,0.2582,0.00028,11.53683]
[1777644026188,32.03,78738.0,0.0,0.25586,0.00028,11.48118]
[1777644027978,32.03,78731.9,0.0,0.25416,0.00028,11.44033]
[1777644028691,32.03,78731.9,0.0,0.25416,0.00028,11.44033]
[1777644029181,32.03,78727.98,0.0,0.25307,0.00028,11.41386]
[1777644029380,32.03,78727.98,0.0,0.25307,0.00028,11.41386]
[1777644029986,32.03,78706.04,0.0,0.24697,0.00028,11.26401]
[1777644030600,32.03,78706.04,0.0,0.24697,0.00028,11.26401]
[1777644031072,32.03,78706.04,0.0,0.24697,0.00028,11.26401]
[1777644031124,32.03,78702.15,0.0,0.24579,0.00028,11.22947]
[1777644032057,32.03,78711.46,0.0,0.24838,0.00028,11.29382]
[1777644032605,32.03,78721.65,0.0,0.25121,0.00028,11.36351]
[1777644034277,32.03,78721.65,0.0,0.25122,0.00028,11.36364]
[1777644034986,32.03,78721.65,0.0,0.25122,0.00028,11.36364]
[1777644036383,32.03,78722.72,0.0,0.25152,0.00028,11.37103]
[1777644037046,32.03,78722.72,0.0,0.25152,0.00028,11.37103]
[1777644037123,32.03,78715.45,0.0,0.2495,0.00028,11.32151]
[1777644037363,32.03,78715.45,0.0,0.2495,0.00028,11.32151]
[1777644037823,32.03,78715.45,0.0,0.2495,0.00028,11.32151]
[1777644038422,32.03,78711.23,0.0,0.24833,0.00028,11.29269]
[1777644039101,32.03,78711.48,0.0,0.2484,0.00028,11.29442]
[1777644041000,32.03,78711.48,0.0,0.2484,0.00028,11.29442]
[1777644041690,32.03,78709.12,0.0,0.24775,0.00028,11.27826]
[1777644041731,32.03,78709.12,0.0,0.24775,0.00028,11.27826]
[1777644041737,32.03,78709.12,0.0,0.24775,0.00028,11.27826]
[1777644041742,32.03,78709.12,0.0,0.24775,0.00028,11.27826]
[1777644041782,32.03,78709.12,0.0,0.24775,0.00028,11.27826]
[1777644042533,32.03,78710.76,0.0,0.24821,0.00028,11.28956]
[1777644042719,32.03,78710.76,0.0,0.24821,0.00028,11.28956]
[1777644043104,32.03,78710.76,0.0,0.24821,0.00028,11.28956]
[1777644043174,32.03,78716.29,0.0,0.24974,0.00028,11.32747]
[1777644044457,32.04,78720.01,0.0,0.25079,0.00028,11.35308]
[1777644047179,32.04,78723.09,0.0,0.25165,0.00028,11.37425]
[1777644047649,32.04,78722.52,0.0,0.2515,0.00028,11.37053]
[1777644048525,32.04,78719.05,0.0,0.25055,0.00028,11.34722]
[1777644048916,32.04,78719.05,0.0,0.25055,0.00028,11.34722]
[1777644049079,32.04,78719.05,0.0,0.25055,0.00028,11.34722]
[1777644049184,32.04,78715.75,0.0,0.24964,0.00028,11.32488]
[1777644049999,32.04,78696.4,0.0,0.24429,0.00027,11.19169]
[1777644052202,32.04,78705.95,0.0,0.24694,0.00028,11.25803]
[1777644052484,32.04,78705.95,0.0,0.24694,0.00028,11.25803]
[1777644052555,32.04,78705.95,0.0,0.24694,0.00028,11.25803]
[1777644052816,32.04,78710.01,0.0,0.24807,0.00028,11.28612]
[1777644054451,32.05,78710.01,0.0,0.24808,0.00028,11.28627]
[1777644054469,32.05,78710.01,0.0,0.24808,0.00028,11.28627]
[1777644054720,32.05,78709.7,0.0,0.248,0.00028,11.28429]
[1777644058076,32.05,78708.58,0.0,0.24769,0.00028,11.27675]
[1777644058158,32.05,78697.88,0.0,0.24475,0.00027,11.2032]
[1777644059217,32.05,78685.26,0.0,0.2413,0.00027,11.11568]
[1777644059833,32.05,78685.26,0.0,0.2413,0.00027,11.11568]
[1777644061380,32.05,78683.14,0.0,0.24073,0.00027,11.10121]
[1777644062227,32.05,78693.22,0.0,0.24349,0.00027,11.17148]
[1777644062593,32.05,78693.22,0.0,0.24349,0.00027,11.17148]
[1777644062799,32.05,78693.19,0.0,0.24349,0.00027,11.17143]
[1777644063909,32.05,78693.19,0.0,0.24349,0.00027,11.17143]
[1777644064019,32.05,78692.35,0.0,0.24327,0.00027,11.1657]
[1777644066827,32.05,78698.21,0.0,0.24488,0.00027,11.20638]
[1777644068944,32.05,78692.77,0.0,0.24339,0.00027,11.16881]
[1777644070500,32.05,78693.29,0.0,0.24353,0.00027,11.17245]
[1777644070849,32.05,78693.29,0.0,0.24353,0.00027,11.17248]
[1777644071949,32.05,78693.29,0.0,0.24353,0.00027,11.17248]
[1777644072050,32.06,78686.44,0.0,0.24166,0.00027,11.12494]
[1777644072628,32.06,78686.44,0.0,0.24166,0.00027,11.12494]
[1777644072863,32.06,78686.44,0.0,0.24167,0.00027,11.12502]
[1777644074464,32.06,78684.27,0.0,0.24108,0.00027,11.10999]
[1777644075162,32.06,78688.96,0.0,0.24236,0.00027,11.14265]
[1777644077014,32.06,78694.78,0.0,0.24396,0.00027,11.18315]
[1777644078816,32.06,78694.78,0.0,0.24397,0.00027,11.18346]
[1777644079064,32.06,78698.9,0.0,0.24511,0.00028,11.21209]
[1777644081713,32.06,78699.19,0.0,0.24519,0.00028,11.21421]
[1777644081939,32.06,78691.97,0.0,0.24321,0.00027,11.16422]
[1777644083076,32.06,78691.97,0.0,0.24321,0.00027,11.16422]
[1777644083157,32.06,78673.36,0.0,0.23814,0.00027,11.03435]
[1777644085118,32.06,78667.13,0.0,0.23646,0.00027,10.99066]
[1777644089992,32.06,78674.07,0.0,0.23835,0.00027,11.03983]
[1777644092760,32.06,78673.43,0.0,0.23809,0.00027,11.0279]
[1777644092844,32.06,78673.43,0.0,0.23809,0.00027,11.0279]
[1777644093075,32.07,78684.35,0.0,0.24106,0.00027,11.10445]
[1777644093830,32.07,78684.35,0.0,0.24106,0.00027,11.10445]
[1777644094225,32.07,78694.78,0.0,0.24392,0.00027,11.17709]
[1777644096040,32.07,78694.78,0.0,0.24393,0.00027,11.17719]
[1777644096142,32.07,78700.97,0.0,0.24563,0.00028,11.22003]
[1777644097895,32.07,78700.97,0.0,0.24563,0.00028,11.22004]
[1777644098129,32.07,78723.12,0.0,0.25177,0.00028,11.37186]
[1777644098794,32.07,78723.12,0.0,0.25177,0.00028,11.37186]
[1777644099298,32.07,78722.17,0.0,0.25151,0.00028,11.36544]
[1777644100049,32.07,78722.17,0.0,0.25151,0.00028,11.36544]
[1777644100150,32.07,78715.7,0.0,0.24971,0.00028,11.32136]
[1777644101314,32.07,78716.03,0.0,0.2498,0.00028,11.32365]
[1777644101953,32.07,78716.03,0.0,0.2498,0.00028,11.32365]
[1777644102156,32.07,78713.0,0.0,0.24897,0.00028,11.30302]
[1777644103250,32.07,78708.5,0.0,0.24772,0.00028,11.27226]
[1777644106112,32.07,78715.21,0.0,0.24959,0.00028,11.3184]
[1777644106497,32.07,78715.21,0.0,0.24959,0.00028,11.3184]
[1777644107214,32.07,78715.4,0.0,0.24965,0.00028,11.3198]
[1777644108817,32.07,78715.4,0.0,0.24965,0.00028,11.31989]
[1777644108840,32.07,78715.4,0.0,0.24965,0.00028,11.31989]
[1777644108851,32.07,78715.4,0.0,0.24965,0.00028,11.31989]
[1777644108894,32.07,78715.4,0.0,0.24965,0.00028,11.31989]
[1777644109125,32.07,78717.94,0.0,0.25036,0.00028,11.33733]
[1777644114161,32.07,78722.51,0.0,0.25165,0.00028,11.36875]
[1777644115479,32.08,78725.5,0.0,0.25249,0.00028,11.38916]
[1777644115747,32.08,78725.5,0.0,0.25249,0.00028,11.38916]
[1777644115882,32.08,78725.5,0.0,0.25249,0.00028,11.38916]
[1777644115902,32.08,78725.5,0.0,0.25249,0.00028,11.38916]
[1777644116054,32.08,78725.5,0.0,0.25249,0.00028,11.38916]
[1777644116150,32.08,78725.5,0.0,0.25249,0.00028,11.38916]
[1777644116285,32.08,78692.58,0.0,0.24338,0.00027,11.16332]
[1777644116448,32.08,78692.58,0.0,0.24338,0.00027,11.16332]
[1777644117036,32.08,78692.58,0.0,0.24338,0.00027,11.16332]
[1777644117184,32.08,78692.59,0.0,0.24338,0.00027,11.16343]
[1777644117676,32.08,78692.59,0.0,0.24338,0.00027,11.16343]
[1777644118188,32.08,78681.33,0.0,0.24032,0.00027,11.08538]
[1777644118431,32.08,78681.33,0.0,0.24032,0.00027,11.08538]
[1777644119195,32.08,78679.77,0.0,0.2399,0.00027,11.07475]
[1777644120586,32.08,78678.69,0.0,0.23962,0.00027,11.06735]
[1777644120829,32.08,78678.69,0.0,0.23962,0.00027,11.06735]
[1777644121212,32.08,78678.38,0.0,0.23955,0.00027,11.06549]
[1777644126244,32.08,78682.46,0.0,0.24068,0.00027,11.09454]
[1777644128010,32.08,78682.04,0.0,0.24056,0.00027,11.09163]
[1777644128259,32.08,78683.2,0.0,0.24088,0.00027,11.09972]
[1777644130273,32.08,78678.36,0.0,0.23956,0.00027,11.06595]
[1777644134434,32.09,78678.49,0.0,0.2396,0.00027,11.06696]
[1777644135308,32.09,78679.83,0.0,0.23997,0.00027,11.07635]
[1777644136314,32.09,78674.78,0.0,0.2386,0.00027,11.04105]
[1777644136945,32.09,78674.78,0.0,0.2386,0.00027,11.04105]
[1777644137080,32.09,78674.78,0.0,0.2386,0.00027,11.04105]
[1777644139552,32.09,78669.09,0.0,0.23706,0.00027,11.00129]
[1777644141049,32.09,78669.09,0.0,0.23706,0.00027,11.00129]
[1777644141150,32.09,78663.07,0.0,0.23544,0.00027,10.95894]
[1777644141353,32.09,78668.63,0.0,0.23695,0.00027,10.99819]
[1777644143639,32.09,78675.35,0.0,0.23877,0.00027,11.0456]
[1777644145235,32.09,78675.35,0.0,0.23877,0.00027,11.0456]
[1777644145253,32.09,78675.35,0.0,0.23877,0.00027,11.0456]
[1777644145288,32.09,78675.35,0.0,0.23877,0.00027,11.0456]
[1777644145562,32.09,78673.9,0.0,0.23839,0.00027,11.03558]
[1777644145638,32.09,78673.9,0.0,0.23839,0.00027,11.03558]
[1777644145738,32.09,78673.9,0.0,0.23839,0.00027,11.03558]
[1777644145884,32.09,78673.9,0.0,0.23839,0.00027,11.03558]
[1777644146267,32.09,78670.55,0.0,0.23748,0.00027,11.01208]
[1777644146371,32.09,78670.55,0.0,0.23748,0.00027,11.01208]
[1777644146729,32.09,78670.55,0.0,0.23748,0.00027,11.01208]
[1777644146830,32.09,78654.25,0.0,0.2331,0.00027,10.89719]
[1777644148938,32.09,78655.41,0.0,0.23342,0.00027,10.90575]
[1777644148974,32.09,78659.95,0.0,0.23464,0.00027,10.93786]
[1777644154004,32.1,78656.84,0.0,0.23373,0.00027,10.9089]
[1777644155281,32.1,78654.71,0.0,0.23317,0.00027,10.89403]
[1777644155562,32.1,78654.71,0.0,0.23318,0.00027,10.89425]
[1777644155678,32.1,78654.71,0.0,0.23318,0.00027,10.89425]
[1777644155853,32.1,78654.71,0.0,0.23318,0.00027,10.89425]
[1777644156052,32.1,78654.71,0.0,0.23318,0.00027,10.89425]
[1777644156269,32.1,78654.71,0.0,0.23318,0.00027,10.89425]
[1777644156275,32.1,78647.34,0.0,0.23122,0.00027,10.84219]
[1777644156453,32.1,78647.34,0.0,0.23122,0.00027,10.84219]
[1777644156683,32.1,78647.34,0.0,0.23122,0.00027,10.84219]
[1777644157040,32.1,78647.34,0.0,0.23122,0.00027,10.84219]
[1777644157072,32.1,78647.34,0.0,0.23122,0.00027,10.84219]
[1777644157098,32.1,78647.34,0.0,0.23122,0.00027,10.84219]
[1777644157241,32.1,78646.14,0.0,0.23091,0.00027,10.83387]
[1777644158285,32.1,78628.19,0.0,0.22616,0.00026,10.70576]
[1777644158374,32.1,78628.19,0.0,0.22616,0.00026,10.70576]
[1777644158378,32.1,78628.19,0.0,0.22616,0.00026,10.70576]
[1777644158848,32.1,78622.92,0.0,0.22478,0.00026,10.66806]
[1777644159851,32.1,78622.92,0.0,0.22478,0.00026,10.66806]
[1777644159907,32.1,78622.92,0.0,0.22478,0.00026,10.66806]
[1777644160024,32.1,78622.92,0.0,0.22478,0.00026,10.66806]
[1777644160184,32.1,78620.79,0.0,0.22424,0.00026,10.65304]
[1777644160951,32.11,78597.42,0.0,0.21817,0.00026,10.48414]
[1777644161653,32.11,78597.42,0.0,0.21817,0.00026,10.48414]
[1777644162204,32.11,78594.4,0.0,0.2174,0.00026,10.46229]
[1777644162937,32.11,78594.4,0.0,0.2174,0.00026,10.46229]
[1777644163370,32.11,78594.4,0.0,0.2174,0.00026,10.46229]
[1777644163037,32.11,78597.64,0.0,0.21824,0.00026,10.48604]
[1777644163780,32.11,78597.64,0.0,0.21824,0.00026,10.48604]
[1777644163933,32.11,78597.64,0.0,0.21824,0.00026,10.48604]
[1777644163966,32.11,78597.64,0.0,0.21824,0.00026,10.48604]
[1777644163988,32.11,78592.79,0.0,0.21699,0.00026,10.4508]
[1777644164502,32.11,78592.79,0.0,0.21699,0.00026,10.4508]
[1777644165263,32.11,78592.79,0.0,0.21699,0.00026,10.4508]
[1777644168064,32.11,78595.52,0.0,0.2177,0.00026,10.47091]
[1777644168863,32.11,78596.82,0.0,0.21804,0.00026,10.48056]
[1777644170598,32.11,78591.35,0.0,0.21665,0.00026,10.44101]
[1777644170695,32.11,78591.35,0.0,0.21665,0.00026,10.44101]
[1777644170709,32.11,78591.51,0.0,0.2167,0.00026,10.44235]
[1777644173191,32.11,78596.61,0.0,0.21801,0.00026,10.47969]
[1777644175659,32.11,78597.55,0.0,0.21826,0.00026,10.48659]
[1777644176246,32.11,78597.55,0.0,0.21826,0.00026,10.48659]
[1777644176297,32.11,78597.55,0.0,0.21826,0.00026,10.48659]
[1777644176280,32.11,78599.86,0.0,0.21886,0.00026,10.50347]
[1777644176808,32.12,78607.33,0.0,0.22085,0.00026,10.55912]
[1777644178768,32.12,78607.33,0.0,0.22087,0.00026,10.55988]
[1777644179002,32.12,78609.71,0.0,0.22149,0.00026,10.5771]
[1777644182035,32.13,78607.23,0.0,0.22085,0.00026,10.55932]
[1777644182324,32.13,78603.52,0.0,0.21989,0.00026,10.53243]
[1777644182586,32.13,78603.52,0.0,0.21989,0.00026,10.53243]
[1777644182796,32.13,78603.52,0.0,0.21989,0.00026,10.53243]
[1777644183250,32.13,78613.92,0.0,0.2226,0.00026,10.60786]
[1777644183539,32.13,78613.92,0.0,0.2226,0.00026,10.60786]
[1777644183562,32.13,78613.92,0.0,0.2226,0.00026,10.60786]
[1777644183760,32.13,78613.92,0.0,0.2226,0.00026,10.60786]
[1777644183816,32.13,78613.92,0.0,0.2226,0.00026,10.60786]
[1777644183837,32.13,78636.59,0.0,0.22861,0.00026,10.77214]
[1777644184426,32.13,78636.59,0.0,0.22861,0.00026,10.77214]
[1777644184659,32.13,78635.84,0.0,0.22841,0.00026,10.76678]
[1777644185666,32.14,78642.32,0.0,0.23014,0.00027,10.81315]
[1777644186654,32.14,78642.32,0.0,0.23014,0.00027,10.81315]
[1777644186713,32.14,78646.9,0.0,0.23136,0.00027,10.8457]
[1777644189042,32.14,78639.83,0.0,0.22948,0.00027,10.79547]
[1777644189478,32.14,78639.83,0.0,0.22948,0.00027,10.79547]
[1777644190132,32.14,78639.83,0.0,0.22948,0.00027,10.79547]
[1777644190138,32.14,78639.83,0.0,0.22948,0.00027,10.79547]
[1777644190233,32.14,78632.65,0.0,0.22758,0.00026,10.74421]
[1777644191020,32.14,78632.65,0.0,0.22758,0.00026,10.74421]
[1777644191630,32.14,78634.31,0.0,0.22802,0.00026,10.75613]
[1777644191708,32.14,78634.31,0.0,0.22802,0.00026,10.75623]
[1777644193529,32.14,78635.61,0.0,0.22837,0.00026,10.7656]
[1777644193594,32.14,78635.61,0.0,0.22837,0.00026,10.7656]
[1777644193722,32.14,78636.3,0.0,0.22855,0.00026,10.77045]
[1777644195277,32.14,78636.3,0.0,0.22855,0.00026,10.77045]
[1777644195285,32.14,78635.06,0.0,0.22822,0.00026,10.76152]
[1777644195617,32.14,78635.06,0.0,0.22822,0.00026,10.76152]
[1777644195693,32.14,78635.06,0.0,0.22822,0.00026,10.76152]
[1777644196024,32.14,78635.06,0.0,0.22822,0.00026,10.76152]
[1777644196246,32.14,78635.06,0.0,0.22822,0.00026,10.76152]
[1777644196329,32.14,78603.67,0.0,0.22,0.00026,10.53545]
[1777644196574,32.14,78603.67,0.0,0.22,0.00026,10.53545]
[1777644196802,32.14,78603.67,0.0,0.22,0.00026,10.53545]
[1777644197059,32.14,78603.67,0.0,0.22,0.00026,10.53545]
[1777644197182,32.14,78603.67,0.0,0.22,0.00026,10.53545]
[1777644197253,32.14,78585.55,0.0,0.21534,0.00026,10.40377]
[1777644197640,32.14,78585.55,0.0,0.21534,0.00026,10.40377]
[1777644197765,32.14,78586.41,0.0,0.21556,0.00026,10.41005]
[1777644199382,32.14,78594.28,0.0,0.2176,0.00026,10.46776]
[1777644202011,32.14,78595.37,0.0,0.2179,0.00026,10.47623]
[1777644202082,32.14,78595.22,0.0,0.21787,0.00026,10.4754]
[1777644203207,32.14,78595.22,0.0,0.21787,0.00026,10.4754]
[1777644203660,32.14,78595.49,0.0,0.21795,0.00026,10.47763]
[1777644204222,32.14,78596.33,0.0,0.21817,0.00026,10.48401]
[1777644209851,32.15,78593.38,0.0,0.21747,0.00026,10.46419]
[1777644214886,32.16,78595.78,0.0,0.21803,0.00026,10.47524]
[1777644215958,32.16,78595.78,0.0,0.21803,0.00026,10.47524]
[1777644216001,32.16,78596.02,0.0,0.21811,0.00026,10.47727]
[1777644222162,32.17,78594.85,0.0,0.21786,0.00026,10.47019]
[1777644227283,32.18,78596.13,0.0,0.21824,0.00026,10.4809]
[1777644227346,32.18,78596.13,0.0,0.21824,0.00026,10.4809]
[1777644227630,32.18,78595.54,0.0,0.21809,0.00026,10.4769]
[1777644227997,32.18,78595.54,0.0,0.21809,0.00026,10.4769]
[1777644228277,32.18,78595.54,0.0,0.21809,0.00026,10.4769]
[1777644228366,32.18,78629.53,0.0,0.22696,0.00026,10.72218]
[1777644228625,32.18,78629.53,0.0,0.22696,0.00026,10.72218]
[1777644229031,32.18,78629.53,0.0,0.22696,0.00026,10.72218]
[1777644229251,32.18,78629.53,0.0,0.22696,0.00026,10.72218]
[1777644229353,32.18,78643.06,0.0,0.23055,0.00027,10.81917]
[1777644229924,32.18,78643.06,0.0,0.23055,0.00027,10.81917]
[1777644229999,32.18,78641.64,0.0,0.23018,0.00027,10.8091]
[1777644231403,32.18,78641.64,0.0,0.23018,0.00027,10.8091]
[1777644231428,32.18,78641.64,0.0,0.23018,0.00027,10.8091]
[1777644231821,32.18,78641.64,0.0,0.23018,0.00027,10.80914]
[1777644232013,32.18,78641.43,0.0,0.23012,0.00027,10.80764]
[1777644233852,32.18,78642.19,0.0,0.23033,0.00027,10.81307]
[1777644233959,32.18,78642.19,0.0,0.23033,0.00027,10.81307]
[1777644234060,32.18,78645.67,0.0,0.23125,0.00027,10.83779]
[1777644234616,32.18,78645.67,0.0,0.23125,0.00027,10.83779]
[1777644235032,32.18,78645.62,0.0,0.23124,0.00027,10.83743]
[1777644236187,32.18,78645.62,0.0,0.23124,0.00027,10.83743]
[1777644236215,32.18,78655.51,0.0,0.23388,0.00027,10.90737]
[1777644236700,32.18,78655.51,0.0,0.23388,0.00027,10.90737]
[1777644237044,32.18,78655.51,0.0,0.23387,0.00027,10.90729]
[1777644238943,32.18,78659.1,0.0,0.23483,0.00027,10.9325]
[1777644239057,32.18,78659.1,0.0,0.23483,0.00027,10.93242]
[1777644240112,32.18,78668.54,0.0,0.23736,0.00027,10.9986]
[1777644241055,32.18,78668.54,0.0,0.23736,0.00027,10.9986]
[1777644241244,32.18,78669.6,0.0,0.23764,0.00027,11.00569]
[1777644244831,32.18,78666.72,0.0,0.23685,0.00027,10.98519]
[1777644245098,32.18,78666.82,0.0,0.23687,0.00027,10.98575]
[1777644246413,32.18,78666.82,0.0,0.23687,0.00027,10.98575]
[1777644246632,32.17,78670.73,0.0,0.23791,0.00027,11.01282]
[1777644251539,32.17,78675.38,0.0,0.23914,0.00027,11.04469]
[1777644254217,32.17,78670.98,0.0,0.23795,0.00027,11.01379]
[1777644254328,32.17,78670.98,0.0,0.23795,0.00027,11.01379]
[1777644254410,32.17,78663.99,0.0,0.23606,0.00027,10.96472]
[1777644254569,32.17,78663.99,0.0,0.23606,0.00027,10.96472]
[1777644254901,32.17,78663.99,0.0,0.23606,0.00027,10.96472]
[1777644255284,32.17,78617.24,0.0,0.22366,0.00026,10.63213]
[1777644255532,32.17,78617.24,0.0,0.22366,0.00026,10.63213]
[1777644256169,32.17,78617.24,0.0,0.22366,0.00026,10.63213]
[1777644256505,32.17,78617.24,0.0,0.22368,0.00026,10.63268]
[1777644256899,32.17,78617.24,0.0,0.22368,0.00026,10.63268]
[1777644257184,32.19,78603.42,0.0,0.22022,0.00026,10.53644]
[1777644257722,32.19,78603.42,0.0,0.22022,0.00026,10.53644]
[1777644258415,32.19,78603.42,0.0,0.22022,0.00026,10.53644]
[1777644258191,32.19,78603.34,0.0,0.2202,0.00026,10.53606]
[1777644258488,32.19,78603.34,0.0,0.2202,0.00026,10.53606]
[1777644259259,32.19,78603.34,0.0,0.2202,0.00026,10.53606]
[1777644259360,32.19,78600.99,0.0,0.2196,0.00026,10.51926]
[1777644263015,32.19,78599.15,0.0,0.21915,0.00026,10.50659]
[1777644263226,32.2,78599.15,0.0,0.21916,0.00026,10.50682]
[1777644265427,32.2,78598.59,0.0,0.21902,0.00026,10.50299]
[1777644266253,32.2,78597.77,0.0,0.21882,0.00026,10.49737]
[1777644271290,32.2,78599.3,0.0,0.21913,0.00026,10.50099]
[1777644276323,32.21,78594.32,0.0,0.21794,0.00026,10.46762]
[1777644281359,32.22,78597.77,0.0,0.21889,0.00026,10.49417]
[1777644284380,32.22,78603.33,0.0,0.22033,0.00026,10.5346]
[1777644289416,32.22,78600.22,0.0,0.21954,0.00026,10.51254]
[1777644293050,32.23,78598.23,0.0,0.21904,0.00026,10.49845]
[1777644293095,32.23,78598.23,0.0,0.21904,0.00026,10.49845]
[1777644293491,32.23,78614.29,0.0,0.2232,0.00026,10.61443]
[1777644293662,32.23,78614.29,0.0,0.2232,0.00026,10.61443]
[1777644293756,32.23,78614.29,0.0,0.2232,0.00026,10.61443]
[1777644294031,32.23,78614.29,0.0,0.2232,0.00026,10.61443]
[1777644294451,32.23,78614.32,0.0,0.22322,0.00026,10.61488]
[1777644294856,32.23,78614.32,0.0,0.22322,0.00026,10.61488]
[1777644295086,32.23,78614.32,0.0,0.22322,0.00026,10.61488]
[1777644295462,32.23,78625.97,0.0,0.22627,0.00026,10.69851]
[1777644295731,32.23,78625.97,0.0,0.22627,0.00026,10.69851]
[1777644295905,32.23,78625.97,0.0,0.22627,0.00026,10.69851]
[1777644296467,32.23,78638.32,0.0,0.22953,0.00026,10.78655]
[1777644296542,32.23,78638.32,0.0,0.22953,0.00026,10.78655]
[1777644297258,32.23,78638.32,0.0,0.22953,0.00026,10.78655]
[1777644297473,32.23,78641.74,0.0,0.23043,0.00027,10.81074]
[1777644298879,32.23,78640.8,0.0,0.23018,0.00027,10.80397]
[1777644302896,32.23,78643.85,0.0,0.23097,0.00027,10.82511]
[1777644305144,32.22,78644.86,0.0,0.23123,0.00027,10.832]
[1777644305335,32.22,78644.86,0.0,0.23123,0.00027,10.832]
[1777644305932,32.22,78644.99,0.0,0.23126,0.00027,10.83279]
[1777644306536,32.22,78636.6,0.0,0.22903,0.00026,10.7731]
[1777644306725,32.22,78636.6,0.0,0.22903,0.00026,10.7731]
[1777644306869,32.22,78636.6,0.0,0.22903,0.00026,10.7731]
[1777644307182,32.22,78636.6,0.0,0.22903,0.00026,10.7731]
[1777644307518,32.22,78630.18,0.0,0.22733,0.00026,10.72728]
[1777644307725,32.22,78630.18,0.0,0.22733,0.00026,10.72728]
[1777644307744,32.22,78611.33,0.0,0.2224,0.00026,10.59215]
[1777644310109,32.22,78611.33,0.0,0.2224,0.00026,10.59226]
[1777644310127,32.22,78611.33,0.0,0.2224,0.00026,10.59226]
[1777644310467,32.22,78611.33,0.0,0.2224,0.00026,10.59226]
[1777644310451,32.22,78606.0,0.0,0.22103,0.00026,10.55412]
[1777644311073,32.22,78606.0,0.0,0.22103,0.00026,10.55412]
[1777644312700,32.22,78602.86,0.0,0.22022,0.00026,10.5316]
[1777644313394,32.23,78602.19,0.0,0.22006,0.00026,10.52716]
[1777644317071,32.23,78600.74,0.0,0.2197,0.00026,10.51698]
[1777644318080,32.23,78600.76,0.0,0.21971,0.00026,10.5172]
[1777644318109,32.23,78600.76,0.0,0.21971,0.00026,10.5172]
[1777644318522,32.23,78598.79,0.0,0.2192,0.00026,10.50303]
[1777644319166,32.23,78598.79,0.0,0.2192,0.00026,10.50303]
[1777644319181,32.23,78584.07,0.0,0.21543,0.00026,10.39625]
[1777644320776,32.23,78584.07,0.0,0.21543,0.00026,10.39625]
[1777644320798,32.23,78584.07,0.0,0.21543,0.00026,10.39625]
[1777644321507,32.25,78578.82,0.0,0.21425,0.00025,10.36255]
[1777644323258,32.25,78578.82,0.0,0.21425,0.00025,10.36255]
[1777644323277,32.27,78585.12,0.0,0.21602,0.00026,10.41307]
[1777644325306,32.26,78580.07,0.0,0.21462,0.00025,10.37309]
[1777644327009,32.25,78580.48,0.0,0.21463,0.00025,10.37339]
[1777644327024,32.25,78580.48,0.0,0.21463,0.00025,10.37339]
[1777644327464,32.23,78580.66,0.0,0.21458,0.00025,10.37202]
[1777644328049,32.23,78585.49,0.0,0.21581,0.00026,10.40709]
[1777644329275,32.23,78585.49,0.0,0.21581,0.00026,10.40709]
[1777644329338,32.23,78587.92,0.0,0.21642,0.00026,10.42461]
[1777644331282,32.23,78587.92,0.0,0.21642,0.00026,10.42461]
[1777644331463,32.22,78584.67,0.0,0.21542,0.00026,10.3912]
[1777644334815,32.22,78583.11,0.0,0.21501,0.00026,10.37956]
[1777644335329,32.22,78583.11,0.0,0.21501,0.00026,10.37956]
[1777644335339,32.22,78583.11,0.0,0.21501,0.00026,10.37956]
[1777644335431,32.22,78582.41,0.0,0.21482,0.00026,10.37409]
[1777644336771,32.22,78582.11,0.0,0.21474,0.00026,10.3719]
[1777644337368,32.22,78582.11,0.0,0.21474,0.00026,10.3719]
[1777644337507,32.22,78582.11,0.0,0.21474,0.00026,10.3719]
[1777644337567,32.22,78581.17,0.0,0.21449,0.00025,10.36485]
[1777644338783,32.22,78580.39,0.0,0.21429,0.00025,10.35908]
[1777644341503,32.22,78564.91,0.0,0.21035,0.00025,10.24541]
[1777644346931,32.2,78569.56,0.0,0.21144,0.00025,10.27688]
[1777644347879,32.2,78562.64,0.0,0.20968,0.00025,10.22593]
[1777644350931,32.19,78561.89,0.0,0.20943,0.00025,10.21864]
[1777644351139,32.19,78564.53,0.0,0.21007,0.00025,10.23732]
[1777644356985,32.18,78565.27,0.0,0.21018,0.00025,10.24033]
[1777644357317,32.18,78565.27,0.0,0.21018,0.00025,10.24033]
[1777644357379,32.18,78565.27,0.0,0.21018,0.00025,10.24033]
[1777644357442,32.18,78566.72,0.0,0.21054,0.00025,10.25089]
[1777644357758,32.18,78566.72,0.0,0.21054,0.00025,10.25089]
[1777644357907,32.18,78566.72,0.0,0.21054,0.00025,10.25089]
[1777644358350,32.18,78585.08,0.0,0.2152,0.00026,10.38522]
[1777644358646,32.18,78585.08,0.0,0.2152,0.00026,10.38522]
[1777644358903,32.18,78585.34,0.0,0.21527,0.00026,10.38712]
[1777644359701,32.18,78585.34,0.0,0.21527,0.00026,10.38712]
[1777644359910,32.18,78586.84,0.0,0.21563,0.00026,10.39756]
[1777644361005,32.17,78594.72,0.0,0.21765,0.00026,10.45462]
[1777644367561,32.17,78597.8,0.0,0.21838,0.00026,10.47541]
[1777644367817,32.17,78601.06,0.0,0.21922,0.00026,10.49888]
[1777644367894,32.17,78601.06,0.0,0.21922,0.00026,10.49888]
[1777644368009,32.16,78600.76,0.0,0.21913,0.00026,10.49651]
[1777644373493,32.16,78601.07,0.0,0.21919,0.00026,10.49803]
[1777644373594,32.16,78600.47,0.0,0.21902,0.00026,10.4935]
[1777644373734,32.16,78600.47,0.0,0.21902,0.00026,10.4935]
[1777644374007,32.16,78600.47,0.0,0.21902,0.00026,10.49333]
[1777644377398,32.16,78602.51,0.0,0.21953,0.00026,10.50776]
[1777644377432,32.16,78602.51,0.0,0.21953,0.00026,10.50776]
[1777644377532,32.16,78600.71,0.0,0.21906,0.00026,10.49454]
[1777644377667,32.16,78600.71,0.0,0.21906,0.00026,10.49454]
[1777644378358,32.16,78600.71,0.0,0.21906,0.00026,10.49454]
[1777644382069,32.15,78598.95,0.0,0.21858,0.00026,10.48116]
[1777644382074,32.15,78598.95,0.0,0.21858,0.00026,10.48116]
[1777644382168,32.15,78601.05,0.0,0.21912,0.00026,10.49624]
[1777644386091,32.15,78608.14,0.0,0.22094,0.00026,10.54704]
[1777644386718,32.15,78608.14,0.0,0.22094,0.00026,10.54704]
[1777644387100,32.15,78608.14,0.0,0.22094,0.00026,10.54704]
[1777644387158,32.15,78614.53,0.0,0.2226,0.00026,10.59313]
[1777644388424,32.15,78619.67,0.0,0.22394,0.00026,10.63004]
[1777644390536,32.15,78620.31,0.0,0.2241,0.00026,10.63449]
[1777644391369,32.15,78620.17,0.0,0.22394,0.00026,10.62531]
[1777644391785,32.15,78620.17,0.0,0.22394,0.00026,10.62531]
[1777644392352,32.15,78620.61,0.0,0.22405,0.00026,10.62832]
[1777644398176,32.14,78623.52,0.0,0.22479,0.00026,10.64841]
[1777644401612,32.14,78629.34,0.0,0.2263,0.00026,10.68969]
[1777644406649,32.13,78630.76,0.0,0.22663,0.00026,10.69874]
[1777644412274,32.13,78634.11,0.0,0.22746,0.00026,10.7213]
[1777644413886,32.12,78634.0,0.0,0.22742,0.00026,10.72026]
[1777644414599,32.12,78638.41,0.0,0.22858,0.00027,10.75154]
[1777644415525,32.12,78645.24,0.0,0.23039,0.00027,10.80008]
[1777644415708,32.12,78645.24,0.0,0.23039,0.00027,10.80008]
[1777644415982,32.12,78645.24,0.0,0.23039,0.00027,10.80008]
[1777644421444,32.12,78644.67,0.0,0.23022,0.00027,10.79555]
[1777644423474,32.12,78644.98,0.0,0.2303,0.00027,10.79764]
[1777644423543,32.12,78645.07,0.0,0.23032,0.00027,10.79822]
[1777644429100,32.12,78647.33,0.0,0.23091,0.00027,10.81403]
[1777644429393,32.12,78647.33,0.0,0.23091,0.00027,10.81387]
[1777644430628,32.12,78653.05,0.0,0.23243,0.00027,10.85436]
[1777644432829,32.11,78653.15,0.0,0.23245,0.00027,10.85483]
[1777644438297,32.11,78653.78,0.0,0.23259,0.00027,10.85873]
[1777644443443,32.11,78650.08,0.0,0.23157,0.00027,10.83164]
[1777644448529,32.1,78651.46,0.0,0.23191,0.00027,10.84067]
[1777644453563,32.1,78649.99,0.0,0.23139,0.00027,10.82173]
[1777644458596,32.1,78651.79,0.0,0.23184,0.00027,10.83387]
[1777644463633,32.09,78654.68,0.0,0.23259,0.00027,10.85368]
[1777644465646,32.09,78665.53,0.0,0.23549,0.00027,10.93005]
[1777644465915,32.09,78665.53,0.0,0.23549,0.00027,10.93005]
[1777644465928,32.09,78665.53,0.0,0.23549,0.00027,10.93005]
[1777644468667,32.09,78673.87,0.0,0.23772,0.00027,10.98795]
[1777644472104,32.08,78675.99,0.0,0.23827,0.00027,11.00211]
[1777644472700,32.08,78674.8,0.0,0.23794,0.00027,10.99355]
[1777644473706,32.08,78661.44,0.0,0.23432,0.00027,10.89938]
[1777644477029,32.08,78659.66,0.0,0.23384,0.00027,10.88684]
[1777644477738,32.08,78657.59,0.0,0.23328,0.00027,10.87209]
[1777644477747,32.08,78657.59,0.0,0.23328,0.00027,10.87209]
[1777644478741,32.08,78653.85,0.0,0.23228,0.00027,10.84549]
[1777644478949,32.08,78653.85,0.0,0.23228,0.00027,10.84549]
[1777644479499,32.08,78653.85,0.0,0.23228,0.00027,10.84549]
[1777644479748,32.08,78653.2,0.0,0.2321,0.00027,10.84083]
[1777644479930,32.08,78653.2,0.0,0.2321,0.00027,10.84083]
[1777644480509,32.08,78653.2,0.0,0.2321,0.00027,10.84083]
[1777644480752,32.08,78653.12,0.0,0.23208,0.00027,10.84022]
[1777644480886,32.08,78653.12,0.0,0.23208,0.00027,10.84022]
[1777644481766,32.08,78647.21,0.0,0.2305,0.00027,10.79814]
[1777644482773,32.08,78637.15,0.0,0.22782,0.00027,10.72628]
[1777644484785,32.08,78630.47,0.0,0.22606,0.00026,10.67857]
[1777644487516,32.08,78630.88,0.0,0.22618,0.00026,10.68179]
[1777644487806,32.08,78634.02,0.0,0.22702,0.00026,10.70447]
[1777644490501,32.08,78640.22,0.0,0.22867,0.00027,10.74917]
[1777644494701,32.08,78638.58,0.0,0.22824,0.00027,10.7376]
[1777644494802,32.09,78631.83,0.0,0.22646,0.00026,10.68948]
[1777644499889,32.09,78634.84,0.0,0.22729,0.00026,10.71187]
[1777644503690,32.09,78632.36,0.0,0.22664,0.00026,10.69414]
[1777644503763,32.09,78636.86,0.0,0.22783,0.00027,10.72642]
[1777644503869,32.09,78636.86,0.0,0.22783,0.00027,10.72642]
[1777644503945,32.09,78636.86,0.0,0.22783,0.00027,10.72642]
[1777644504228,32.09,78645.15,0.0,0.23003,0.00027,10.78563]
[1777644505745,32.09,78656.35,0.0,0.23302,0.00027,10.86517]
[1777644510886,32.08,78659.98,0.0,0.23397,0.00027,10.89]
[1777644511549,32.08,78656.12,0.0,0.23282,0.00027,10.85468]
[1777644517008,32.08,78653.0,0.0,0.23194,0.00027,10.83154]
[1777644522044,32.07,78656.24,0.0,0.23279,0.00027,10.85392]
[1777644523073,32.07,78666.35,0.0,0.2355,0.00027,10.92532]
[1777644525117,32.07,78668.34,0.0,0.23604,0.00027,10.93923]
[1777644525158,32.07,78668.34,0.0,0.23604,0.00027,10.93923]
[1777644525259,32.07,78670.27,0.0,0.23655,0.00027,10.95269]
[1777644529181,32.07,78673.54,0.0,0.23742,0.00027,10.97517]
[1777644532279,32.07,78670.39,0.0,0.23656,0.00027,10.95283]
[1777644532375,32.07,78667.62,0.0,0.23581,0.00027,10.93328]
[1777644536394,32.07,78668.54,0.0,0.23605,0.00027,10.93968]
[1777644536444,32.07,78668.54,0.0,0.23605,0.00027,10.93968]
[1777644536459,32.07,78665.7,0.0,0.23529,0.00027,10.91965]
[1777644537392,32.07,78665.7,0.0,0.23529,0.00027,10.91965]
[1777644537407,32.07,78665.7,0.0,0.23529,0.00027,10.91965]
[1777644537460,32.07,78666.43,0.0,0.23548,0.00027,10.92478]
[1777644543191,32.07,78667.81,0.0,0.23585,0.00027,10.9343]
[1777644544385,32.07,78667.81,0.0,0.23585,0.00027,10.9343]
[1777644544417,32.07,78667.05,0.0,0.23564,0.00027,10.9289]
[1777644545473,32.07,78674.61,0.0,0.23769,0.00027,10.98206]
[1777644550522,32.06,78672.22,0.0,0.23702,0.00027,10.96485]
[1777644550617,32.06,78666.86,0.0,0.23557,0.00027,10.92703]
[1777644556283,32.06,78668.21,0.0,0.23592,0.00027,10.93622]
[1777644561594,32.06,78668.81,0.0,0.23607,0.00027,10.9402]
[1777644567358,32.06,78670.53,0.0,0.23652,0.00027,10.95178]
[1777644571727,32.06,78669.31,0.0,0.23618,0.00027,10.94295]
[1777644571826,32.06,78668.97,0.0,0.23598,0.00027,10.93267]
[1777644574936,32.05,78667.26,0.0,0.23551,0.00027,10.92042]
[1777644575685,32.05,78657.84,0.0,0.23296,0.00027,10.85371]
[1777644576641,32.05,78657.84,0.0,0.23296,0.00027,10.85371]
[1777644576742,32.05,78653.23,0.0,0.23172,0.00027,10.82086]
[1777644577852,32.05,78653.23,0.0,0.23172,0.00027,10.82086]
[1777644583471,32.05,78656.26,0.0,0.23252,0.00027,10.84186]
[1777644586491,32.05,78660.92,0.0,0.23377,0.00027,10.87489]
[1777644591528,32.05,78660.4,0.0,0.23363,0.00027,10.87113]
[1777644594660,32.05,78657.26,0.0,0.23277,0.00027,10.8487]
[1777644594924,32.05,78636.43,0.0,0.22721,0.00027,10.69998]
[1777644594975,32.05,78636.43,0.0,0.22721,0.00027,10.69998]
[1777644595238,32.05,78636.43,0.0,0.22721,0.00027,10.69998]
[1777644595915,32.05,78627.19,0.0,0.22477,0.00026,10.63365]
[1777644596623,32.05,78627.19,0.0,0.22477,0.00026,10.63365]
[1777644596724,32.05,78625.58,0.0,0.22435,0.00026,10.6221]
[1777644599239,32.05,78626.08,0.0,0.22449,0.00026,10.62601]
[1777644603752,32.05,78621.59,0.0,0.22331,0.00026,10.59352]
[1777644603811,32.05,78621.59,0.0,0.22331,0.00026,10.59352]
[1777644603834,32.05,78621.28,0.0,0.22323,0.00026,10.59129]
[1777644604914,32.05,78615.89,0.0,0.22182,0.00026,10.55231]
[1777644609964,32.05,78619.87,0.0,0.22287,0.00026,10.5814]
[1777644610667,32.05,78625.24,0.0,0.22428,0.00026,10.62021]
[1777644614533,32.05,78626.79,0.0,0.22469,0.00026,10.63138]
[1777644614694,32.05,78625.5,0.0,0.22435,0.00026,10.62209]
[1777644615467,32.05,78625.5,0.0,0.22435,0.00026,10.62209]
[1777644615803,32.05,78631.97,0.0,0.22606,0.00026,10.66866]
[1777644616318,32.05,78631.97,0.0,0.22606,0.00026,10.66866]
[1777644617713,32.05,78640.19,0.0,0.22824,0.00027,10.72777]
[1777644618826,32.05,78634.35,0.0,0.22669,0.00026,10.68582]
[1777644621576,32.05,78635.02,0.0,0.22687,0.00026,10.69078]
[1777644621741,32.05,78632.78,0.0,0.22628,0.00026,10.67464]
[1777644622758,32.05,78632.78,0.0,0.22628,0.00026,10.67464]
[1777644622853,32.05,78621.09,0.0,0.2232,0.00026,10.59041]
[1777644625744,32.05,78621.14,0.0,0.22321,0.00026,10.5909]
[1777644625845,32.06,78622.44,0.0,0.22356,0.00026,10.60035]
[1777644626969,32.06,78622.88,0.0,0.22368,0.00026,10.60358]
[1777644627421,32.06,78622.88,0.0,0.22368,0.00026,10.60358]
[1777644627676,32.06,78622.88,0.0,0.22368,0.00026,10.60358]
[1777644627889,32.06,78630.08,0.0,0.22558,0.00026,10.65554]
[1777644629484,32.06,78630.28,0.0,0.22564,0.00026,10.65717]
[1777644629811,32.06,78636.63,0.0,0.22732,0.00027,10.70293]
[1777644632819,32.06,78642.94,0.0,0.2289,0.00027,10.74047]
[1777644636779,32.06,78640.03,0.0,0.22813,0.00027,10.71975]
[1777644636874,32.06,78633.08,0.0,0.22629,0.00026,10.66996]
[1777644641882,32.06,78634.45,0.0,0.22667,0.00026,10.68042]
[1777644646917,32.07,78635.77,0.0,0.22704,0.00027,10.69038]
[1777644651955,32.07,78639.54,0.0,0.22806,0.00027,10.71785]
[1777644656986,32.07,78638.19,0.0,0.22772,0.00027,10.7086]
[1777644658450,32.07,78630.0,0.0,0.22556,0.00026,10.65002]
[1777644660347,32.07,78631.08,0.0,0.22585,0.00026,10.65795]
[1777644662137,32.07,78626.46,0.0,0.22464,0.00026,10.62507]
[1777644662235,32.07,78629.45,0.0,0.22543,0.00026,10.64666]
[1777644664523,32.07,78629.01,0.0,0.22532,0.00026,10.64353]
[1777644664828,32.07,78620.27,0.0,0.22302,0.00026,10.58056]
[1777644666546,32.07,78620.13,0.0,0.22298,0.00026,10.57955]
[1777644666783,32.07,78620.13,0.0,0.22298,0.00026,10.57955]
[1777644666883,32.08,78593.22,0.0,0.216,0.00026,10.38437]
[1777644667480,32.08,78593.22,0.0,0.216,0.00026,10.38437]
[1777644667660,32.08,78593.22,0.0,0.216,0.00026,10.38437]
[1777644667956,32.08,78593.22,0.0,0.216,0.00026,10.38437]
[1777644668242,32.08,78592.35,0.0,0.21579,0.00026,10.37835]
[1777644668331,32.08,78593.16,0.0,0.21599,0.00026,10.38415]
[1777644669084,32.08,78593.16,0.0,0.21599,0.00026,10.38415]
[1777644670789,32.08,78591.99,0.0,0.21569,0.00026,10.37559]
[1777644671014,32.08,78591.19,0.0,0.21547,0.00026,10.36946]
[1777644671526,32.07,78593.28,0.0,0.216,0.00026,10.38446]
[1777644673920,32.07,78601.77,0.0,0.21817,0.00026,10.44572]
[1777644677831,32.07,78596.87,0.0,0.21688,0.00026,10.40927]
[1777644683990,32.06,78596.36,0.0,0.21671,0.00026,10.40443]
[1777644688205,32.05,78591.23,0.0,0.21532,0.00026,10.36523]
[1777644693240,32.05,78591.36,0.0,0.21519,0.00026,10.35662]
[1777644698436,32.04,78589.06,0.0,0.21456,0.00026,10.33869]
[1777644698524,32.04,78578.16,0.0,0.21176,0.00026,10.25842]
[1777644700312,32.04,78577.39,0.0,0.21156,0.00026,10.25263]
[1777644700349,32.04,78576.58,0.0,0.21135,0.00025,10.24654]
[1777644701874,32.04,78576.58,0.0,0.21135,0.00025,10.24654]
[1777644701955,32.04,78576.58,0.0,0.21135,0.00025,10.24654]
[1777644702016,32.04,78580.44,0.0,0.21233,0.00026,10.27486]
[1777644702990,32.04,78580.44,0.0,0.21233,0.00026,10.27486]
[1777644703601,32.04,78580.44,0.0,0.21232,0.00026,10.27471]
[1777644703702,32.04,78589.67,0.0,0.21468,0.00026,10.34233]
[1777644704701,32.04,78596.34,0.0,0.2164,0.00026,10.3911]
[1777644705672,32.04,78596.34,0.0,0.2164,0.00026,10.3911]
[1777644705773,32.04,78601.71,0.0,0.21779,0.00026,10.4302]
[1777644707340,32.03,78606.38,0.0,0.21899,0.00026,10.46386]
[1777644710099,32.03,78609.43,0.0,0.21976,0.00026,10.48563]
[1777644710121,32.03,78609.43,0.0,0.21976,0.00026,10.48563]
[1777644710362,32.03,78609.43,0.0,0.21976,0.00026,10.48541]
[1777644711991,32.03,78609.43,0.0,0.21976,0.00026,10.48541]
[1777644711451,32.03,78618.73,0.0,0.22218,0.00026,10.55268]
[1777644712808,32.03,78620.11,0.0,0.22254,0.00026,10.56254]
[1777644717785,32.03,78619.83,0.0,0.22244,0.00026,10.55999]
[1777644717799,32.03,78619.83,0.0,0.22244,0.00026,10.55999]
[1777644717886,32.03,78620.23,0.0,0.22254,0.00026,10.56277]
[1777644719270,32.02,78620.23,0.0,0.22254,0.00026,10.56266]
[1777644721827,32.02,78630.47,0.0,0.22523,0.00026,10.63631]
[1777644723053,32.02,78630.47,0.0,0.22523,0.00026,10.63631]
[1777644724610,32.02,78633.69,0.0,0.22607,0.00026,10.65915]
[1777644725488,32.02,78646.82,0.0,0.22954,0.00027,10.75294]
[1777644729499,32.01,78652.96,0.0,0.23114,0.00027,10.79552]
[1777644731799,32.01,78660.4,0.0,0.23311,0.00027,10.84779]
[1777644735625,32.0,78659.63,0.0,0.23288,0.00027,10.84154]
[1777644736021,32.0,78654.74,0.0,0.23155,0.00027,10.80649]
[1777644737237,32.0,78654.72,0.0,0.23154,0.00027,10.80614]
[1777644737556,32.0,78652.39,0.0,0.23091,0.00027,10.78933]
[1777644738635,32.0,78652.39,0.0,0.23091,0.00027,10.78933]
[1777644738971,32.0,78652.39,0.0,0.23091,0.00027,10.78933]
[1777644739052,32.0,78654.61,0.0,0.23149,0.00027,10.80496]
[1777644739264,32.0,78654.61,0.0,0.23149,0.00027,10.80496]
[1777644739570,32.0,78654.61,0.0,0.23149,0.00027,10.80475]
[1777644741676,32.0,78652.74,0.0,0.23098,0.00027,10.79122]
[1777644741681,32.0,78652.74,0.0,0.23098,0.00027,10.79122]
[1777644741694,32.0,78652.74,0.0,0.23098,0.00027,10.79122]
[1777644741795,32.0,78656.46,0.0,0.23197,0.00027,10.81754]
[1777644744603,32.0,78662.58,0.0,0.23362,0.00027,10.8611]
[1777644748904,32.0,78663.61,0.0,0.2339,0.00027,10.86838]
[1777644749379,32.0,78660.74,0.0,0.23312,0.00027,10.848]
[1777644752780,32.0,78661.53,0.0,0.23323,0.00027,10.84581]
[1777644752789,32.0,78661.53,0.0,0.23323,0.00027,10.84581]
[1777644752869,32.0,78668.03,0.0,0.23499,0.00027,10.89187]
[1777644753941,32.0,78668.03,0.0,0.23499,0.00027,10.89187]
[1777644753977,32.0,78669.52,0.0,0.23539,0.00027,10.90237]
[1777644756709,32.0,78674.61,0.0,0.23676,0.00027,10.93812]
[1777644757932,32.0,78674.61,0.0,0.23676,0.00027,10.93812]
[1777644758030,31.99,78679.24,0.0,0.23802,0.00027,10.97061]
[1777644763302,31.99,78679.23,0.0,0.23799,0.00027,10.9699]
[1777644768773,31.99,78680.47,0.0,0.2383,0.00027,10.97781]
[1777644772015,31.99,78678.84,0.0,0.23785,0.00027,10.96629]
[1777644772029,31.99,78678.84,0.0,0.23785,0.00027,10.96629]
[1777644772079,31.99,78678.84,0.0,0.23785,0.00027,10.96629]
[1777644772072,31.99,78682.68,0.0,0.2389,0.00027,10.99325]
[1777644773780,31.99,78682.35,0.0,0.23881,0.00027,10.99089]
[1777644773831,31.99,78682.35,0.0,0.23881,0.00027,10.99089]
[1777644773881,31.99,78693.58,0.0,0.24189,0.00028,11.06946]
[1777644777894,31.98,78699.19,0.0,0.24343,0.00028,11.10838]
[1777644778220,31.98,78699.19,0.0,0.24343,0.00028,11.10838]
[1777644778436,31.98,78699.19,0.0,0.24343,0.00028,11.10838]
[1777644778471,31.98,78699.19,0.0,0.24343,0.00028,11.10838]
[1777644780875,31.98,78706.46,0.0,0.24543,0.00028,11.15847]
[1777644781317,31.98,78706.46,0.0,0.24543,0.00028,11.15847]
[1777644781810,31.98,78706.46,0.0,0.24543,0.00028,11.15847]
[1777644781848,31.98,78706.46,0.0,0.24543,0.00028,11.15847]
[1777644781966,31.98,78714.46,0.0,0.24765,0.00028,11.21356]
[1777644782993,31.98,78725.66,0.0,0.25077,0.00028,11.29026]
[1777644783854,31.98,78725.66,0.0,0.25077,0.00028,11.29026]
[1777644783955,31.98,78729.59,0.0,0.25187,0.00028,11.31698]
[1777644786542,31.98,78731.24,0.0,0.25233,0.00028,11.32796]
[1777644786656,31.98,78731.24,0.0,0.25233,0.00028,11.32796]
[1777644787024,31.98,78731.24,0.0,0.25233,0.00028,11.32796]
[1777644787030,31.98,78745.6,0.0,0.25638,0.00028,11.42506]
[1777644787434,31.98,78745.6,0.0,0.25638,0.00028,11.42506]
[1777644788074,31.98,78745.6,0.0,0.25638,0.00028,11.42506]
[1777644788086,31.98,78757.15,0.0,0.25966,0.00029,11.50236]
[1777644789184,31.98,78757.15,0.0,0.25965,0.00029,11.50221]
[1777644789201,31.98,78757.15,0.0,0.25965,0.00029,11.50221]
[1777644789207,31.98,78757.15,0.0,0.25965,0.00029,11.50221]
[1777644789596,31.98,78757.15,0.0,0.25965,0.00029,11.50221]
[1777644790044,31.98,78757.15,0.0,0.25965,0.00029,11.50221]
[1777644790135,31.98,78754.98,0.0,0.25903,0.00029,11.48755]
[1777644792959,31.97,78745.04,0.0,0.25619,0.00028,11.42048]
[1777644795076,31.97,78751.91,0.0,0.25813,0.00028,11.46649]
[1777644797485,31.97,78753.17,0.0,0.25848,0.00029,11.47472]
[1777644797996,31.97,78753.88,0.0,0.25868,0.00029,11.47936]
[1777644799004,31.97,78760.84,0.0,0.26067,0.00029,11.52579]
[1777644804095,31.97,78762.17,0.0,0.26103,0.00029,11.53428]
[1777644807131,31.97,78763.38,0.0,0.26137,0.00029,11.54219]
[1777644807179,31.97,78770.42,0.0,0.26339,0.00029,11.5888]
[1777644809113,31.96,78776.62,0.0,0.26517,0.00029,11.62947]
[1777644809557,31.96,78776.62,0.0,0.26517,0.00029,11.62947]
[1777644809746,31.96,78776.62,0.0,0.26517,0.00029,11.62947]
[1777644809903,31.96,78776.62,0.0,0.26517,0.00029,11.62947]
[1777644810148,31.96,78806.48,0.0,0.27385,0.00029,11.82334]
[1777644810452,31.96,78806.48,0.0,0.27385,0.00029,11.82334]
[1777644810925,31.96,78806.48,0.0,0.27385,0.00029,11.82334]
[1777644811085,31.96,78806.48,0.0,0.27376,0.00029,11.81575]
[1777644811477,31.96,78806.48,0.0,0.27376,0.00029,11.81575]
[1777644811695,31.96,78806.48,0.0,0.27376,0.00029,11.81575]
[1777644811955,31.96,78806.48,0.0,0.27376,0.00029,11.81575]
[1777644812094,31.96,78803.59,0.0,0.27289,0.00029,11.79679]
[1777644812319,31.96,78803.59,0.0,0.27289,0.00029,11.79679]
[1777644812622,31.96,78803.59,0.0,0.27289,0.00029,11.79679]
[1777644813132,31.96,78802.38,0.0,0.27253,0.00029,11.78878]
[1777644814115,31.96,78810.8,0.0,0.27499,0.00029,11.84268]
[1777644816431,31.96,78813.24,0.0,0.27569,0.00029,11.8579]
[1777644816649,31.96,78813.24,0.0,0.27569,0.00029,11.8579]
[1777644817278,31.95,78810.2,0.0,0.27479,0.00029,11.8383]
[1777644817292,31.95,78810.2,0.0,0.27479,0.00029,11.8383]
[1777644817303,31.95,78810.2,0.0,0.27479,0.00029,11.8383]
[1777644817485,31.95,78810.2,0.0,0.27479,0.00029,11.8383]
[1777644818958,31.95,78810.36,0.0,0.27483,0.00029,11.83916]
[1777644819157,31.95,78806.31,0.0,0.27363,0.00029,11.81305]
[1777644822181,31.95,78798.24,0.0,0.27125,0.00029,11.76065]
[1777644822341,31.95,78798.24,0.0,0.27125,0.00029,11.76065]
[1777644822937,31.95,78798.24,0.0,0.27125,0.00029,11.76065]
[1777644823189,31.95,78793.11,0.0,0.26975,0.00029,11.72731]
[1777644823229,31.95,78793.11,0.0,0.26975,0.00029,11.72731]
[1777644823242,31.95,78793.11,0.0,0.26975,0.00029,11.72731]
[1777644824821,31.95,78791.33,0.0,0.26923,0.00029,11.71581]
[1777644825202,31.95,78788.59,0.0,0.26844,0.00029,11.69805]
[1777644825358,31.95,78788.59,0.0,0.26844,0.00029,11.69805]
[1777644826211,31.95,78787.09,0.0,0.268,0.00029,11.68822]
[1777644826549,31.95,78787.09,0.0,0.268,0.00029,11.68822]
[1777644827215,31.95,78787.67,0.0,0.26817,0.00029,11.69201]
[1777644828222,31.95,78782.74,0.0,0.26673,0.00029,11.65962]
[1777644831808,31.95,78782.25,0.0,0.26658,0.00029,11.65616]
[1777644831821,31.95,78782.25,0.0,0.26658,0.00029,11.65616]
[1777644832017,31.94,78780.59,0.0,0.26609,0.00029,11.64508]
[1777644834807,31.94,78778.07,0.0,0.26535,0.00029,11.62825]
[1777644834826,31.94,78778.07,0.0,0.26535,0.00029,11.62825]
[1777644834907,31.94,78772.01,0.0,0.26358,0.00029,11.58784]
[1777644836576,31.94,78767.69,0.0,0.26233,0.00029,11.55905]
[1777644837869,31.94,78767.69,0.0,0.26233,0.00029,11.55905]
[1777644837880,31.94,78767.69,0.0,0.26233,0.00029,11.55905]
[1777644838205,31.94,78766.7,0.0,0.26202,0.00029,11.55203]
[1777644841062,31.93,78774.07,0.0,0.26412,0.00029,11.60024]
[1777644841376,31.93,78774.07,0.0,0.26412,0.00029,11.60024]
[1777644841477,31.93,78776.59,0.0,0.26485,0.00029,11.61687]
[1777644842413,31.93,78780.92,0.0,0.26609,0.00029,11.64513]
[1777644844697,31.93,78784.47,0.0,0.2671,0.00029,11.66796]
[1777644845119,31.93,78781.78,0.0,0.26631,0.00029,11.65005]
[1777644848903,31.92,78771.81,0.0,0.26339,0.00029,11.58367]
[1777644851738,31.92,78766.5,0.0,0.26184,0.00029,11.54782]
[1777644852951,31.92,78766.5,0.0,0.26184,0.00029,11.54782]
[1777644853052,31.91,78754.0,0.0,0.25824,0.00029,11.46392]
[1777644855079,31.91,78752.15,0.0,0.25772,0.00029,11.45156]
[1777644855180,31.92,78753.63,0.0,0.25814,0.00029,11.46159]
[1777644859443,31.91,78748.83,0.0,0.25676,0.00028,11.42893]
[1777644861111,31.91,78748.83,0.0,0.25676,0.00028,11.42893]
[1777644861198,31.91,78747.43,0.0,0.25635,0.00028,11.41934]
[1777644863561,31.91,78747.36,0.0,0.25633,0.00028,11.41876]
[1777644864237,31.91,78747.36,0.0,0.25633,0.00028,11.41876]
[1777644863663,31.9,78752.3,0.0,0.25769,0.00029,11.45103]
[1777644864758,31.9,78752.3,0.0,0.25769,0.00029,11.45103]
[1777644865239,31.9,78752.3,0.0,0.25769,0.00029,11.45103]
[1777644865232,31.9,78755.54,0.0,0.25858,0.00029,11.47185]
[1777644865338,31.9,78755.54,0.0,0.25858,0.00029,11.47185]
[1777644865937,31.88,78740.64,0.0,0.2542,0.00028,11.36803]
[1777644866355,31.88,78740.64,0.0,0.2542,0.00028,11.36803]
[1777644866390,31.88,78740.64,0.0,0.2542,0.00028,11.36803]
[1777644867016,31.88,78740.64,0.0,0.2542,0.00028,11.36803]
[1777644867110,31.88,78737.3,0.0,0.25325,0.00028,11.34531]
[1777644868010,31.88,78737.3,0.0,0.25325,0.00028,11.34531]
[1777644868055,31.88,78737.3,0.0,0.25325,0.00028,11.34531]
[1777644868145,31.87,78739.29,0.0,0.25374,0.00028,11.3571]
[1777644868728,31.87,78739.29,0.0,0.25374,0.00028,11.3571]
[1777644868957,31.87,78739.29,0.0,0.25374,0.00028,11.3571]
[1777644869014,31.85,78720.9,0.0,0.24843,0.00028,11.22817]
[1777644869623,31.85,78707.61,0.0,0.24471,0.00028,11.13593]
[1777644871419,31.85,78706.67,0.0,0.24445,0.00028,11.12939]
[1777644871645,31.85,78706.67,0.0,0.24445,0.00028,11.12939]
[1777644872110,31.85,78706.67,0.0,0.24445,0.00028,11.12939]
[1777644872211,31.85,78691.87,0.0,0.24025,0.00028,11.01799]
[1777644873137,31.85,78682.32,0.0,0.2376,0.00027,10.95023]
[1777644873506,31.85,78682.32,0.0,0.2376,0.00027,10.95023]
[1777644873607,31.85,78676.63,0.0,0.23605,0.00027,10.90993]
[1777644874322,31.85,78676.63,0.0,0.23605,0.00027,10.90993]
[1777644874939,31.85,78676.63,0.0,0.23605,0.00027,10.90993]
[1777644875090,31.85,78676.63,0.0,0.23605,0.00027,10.90993]
[1777644875191,31.85,78679.52,0.0,0.23684,0.00027,10.93053]
[1777644875918,31.85,78679.52,0.0,0.23684,0.00027,10.93053]
[1777644875973,31.85,78678.99,0.0,0.2367,0.00027,10.92678]
[1777644878255,31.85,78684.25,0.0,0.23814,0.00027,10.96412]
[1777644879983,31.85,78681.59,0.0,0.23741,0.00027,10.94532]
[1777644880091,31.85,78681.59,0.0,0.23741,0.00027,10.94532]
[1777644880192,31.85,78674.16,0.0,0.23538,0.00027,10.89257]
[1777644880674,31.85,78674.16,0.0,0.23538,0.00027,10.89257]
[1777644881165,31.85,78674.16,0.0,0.23538,0.00027,10.89257]
[1777644881174,31.85,78674.16,0.0,0.23538,0.00027,10.89257]
[1777644881189,31.85,78671.21,0.0,0.23458,0.00027,10.87169]
[1777644887149,31.85,78670.9,0.0,0.23451,0.00027,10.8699]
[1777644888600,31.85,78669.36,0.0,0.2341,0.00027,10.85916]
[1777644888701,31.85,78666.72,0.0,0.23339,0.00027,10.84046]
[1777644890011,31.85,78661.42,0.0,0.23196,0.00027,10.80272]
[1777644890513,31.85,78661.42,0.0,0.23196,0.00027,10.80272]
[1777644890536,31.85,78661.42,0.0,0.23196,0.00027,10.80272]
[1777644890548,31.85,78661.42,0.0,0.23196,0.00027,10.80272]
[1777644890677,31.85,78661.42,0.0,0.23196,0.00027,10.80273]
[1777644891959,31.85,78661.42,0.0,0.23196,0.00027,10.80273]
[1777644892273,31.85,78647.46,0.0,0.2282,0.00027,10.70265]
[1777644893004,31.85,78639.34,0.0,0.22603,0.00027,10.64403]
[1777644893652,31.85,78639.34,0.0,0.22603,0.00027,10.64403]
[1777644893825,31.85,78639.34,0.0,0.22603,0.00027,10.64403]
[1777644893847,31.85,78639.34,0.0,0.22603,0.00027,10.64403]
[1777644893962,31.85,78639.34,0.0,0.22603,0.00027,10.64403]
[1777644894057,31.85,78641.2,0.0,0.22653,0.00027,10.65764]
[1777644894434,31.85,78641.2,0.0,0.22653,0.00027,10.65764]
[1777644895122,31.85,78641.2,0.0,0.22653,0.00027,10.65764]
[1777644895223,31.85,78645.95,0.0,0.2278,0.00027,10.69194]
[1777644895664,31.85,78645.95,0.0,0.2278,0.00027,10.69194]
[1777644896030,31.85,78650.94,0.0,0.22914,0.00027,10.72787]
[1777644898453,31.85,78654.24,0.0,0.23002,0.00027,10.75119]
[1777644899486,31.85,78652.23,0.0,0.22947,0.00027,10.73656]
[1777644899731,31.85,78651.89,0.0,0.22937,0.00027,10.73393]
[1777644900738,31.85,78641.03,0.0,0.22645,0.00027,10.65544]
[1777644905773,31.85,78640.11,0.0,0.22621,0.00027,10.64876]
[1777644907995,31.85,78652.41,0.0,0.2295,0.00027,10.73742]
[1777644908455,31.85,78652.41,0.0,0.2295,0.00027,10.73742]
[1777644909151,31.85,78656.19,0.0,0.23052,0.00027,10.76456]
[1777644909836,31.85,78656.19,0.0,0.23052,0.00027,10.76456]
[1777644915842,31.85,78668.91,0.0,0.23395,0.00027,10.85523]
[1777644916708,31.85,78668.91,0.0,0.23395,0.00027,10.85523]
[1777644918855,31.85,78666.71,0.0,0.23334,0.00027,10.83926]
[1777644918957,31.84,78659.54,0.0,0.23139,0.00027,10.78786]
[1777644924016,31.84,78658.24,0.0,0.23103,0.00027,10.77822]
[1777644929483,31.84,78658.78,0.0,0.23116,0.00027,10.78159]
[1777644929941,31.84,78664.24,0.0,0.23263,0.00027,10.82058]
[1777644930572,31.84,78664.24,0.0,0.23263,0.00027,10.82058]
[1777644931017,31.84,78667.69,0.0,0.23346,0.00027,10.83724]
[1777644932142,31.84,78667.69,0.0,0.23346,0.00027,10.83724]
[1777644933063,31.84,78667.64,0.0,0.23344,0.00027,10.83672]
[1777644933218,31.84,78673.08,0.0,0.23492,0.00027,10.87545]
[1777644934975,31.84,78668.32,0.0,0.23362,0.00027,10.84148]
[1777644937490,31.84,78670.39,0.0,0.23417,0.00027,10.85604]
[1777644938101,31.84,78670.16,0.0,0.23411,0.00027,10.85437]
[1777644940334,31.84,78670.02,0.0,0.23407,0.00027,10.85332]
[1777644940732,31.84,78668.89,0.0,0.23376,0.00027,10.84522]
[1777644940995,31.84,78668.89,0.0,0.23376,0.00027,10.84522]
[1777644941216,31.84,78674.6,0.0,0.23531,0.00027,10.88582]
[1777644942786,31.84,78676.7,0.0,0.23588,0.00027,10.90062]
[1777644943034,31.84,78676.35,0.0,0.23579,0.00027,10.89813]
[1777644943509,31.84,78676.35,0.0,0.23579,0.00027,10.89813]
[1777644944089,31.84,78676.35,0.0,0.23579,0.00027,10.89813]
[1777644944144,31.83,78669.0,0.0,0.23378,0.00027,10.84573]
[1777644949079,31.83,78663.56,0.0,0.23228,0.00027,10.80628]
[1777644950338,31.83,78663.56,0.0,0.23228,0.00027,10.80628]
[1777644950455,31.83,78665.71,0.0,0.23286,0.00027,10.82151]
[1777644950505,31.83,78665.71,0.0,0.23286,0.00027,10.82151]
[1777644950631,31.83,78665.71,0.0,0.23286,0.00027,10.82151]
[1777644951091,31.83,78665.43,0.0,0.23277,0.00027,10.81936]
[1777644951580,31.83,78665.43,0.0,0.23277,0.00027,10.81936]
[1777644952121,31.83,78665.43,0.0,0.23277,0.00027,10.81936]
[1777644952250,31.83,78651.92,0.0,0.22912,0.00027,10.72232]
[1777644952576,31.83,78651.92,0.0,0.22912,0.00027,10.72232]
[1777644952760,31.83,78651.92,0.0,0.22912,0.00027,10.72232]
[1777644953127,31.83,78634.89,0.0,0.22455,0.00027,10.59892]
[1777644953706,31.83,78634.89,0.0,0.22455,0.00027,10.59892]
[1777644953991,31.83,78634.89,0.0,0.22455,0.00027,10.59892]
[1777644954114,31.83,78634.89,0.0,0.22455,0.00027,10.59888]
[1777644954733,31.83,78634.89,0.0,0.22455,0.00027,10.59888]
[1777644955130,31.83,78623.28,0.0,0.22147,0.00026,10.51437]
[1777644955548,31.83,78623.28,0.0,0.22147,0.00026,10.51437]
[1777644956030,31.83,78623.28,0.0,0.22147,0.00026,10.51437]
[1777644956038,31.83,78623.28,0.0,0.22147,0.00026,10.51437]
[1777644956135,31.83,78619.16,0.0,0.22039,0.00026,10.48433]
[1777644956556,31.83,78619.16,0.0,0.22039,0.00026,10.48433]
[1777644956617,31.83,78619.16,0.0,0.22039,0.00026,10.48433]
[1777644956662,31.83,78619.16,0.0,0.22039,0.00026,10.48433]
[1777644957138,31.83,78612.55,0.0,0.21866,0.00026,10.436]
[1777644957503,31.83,78612.55,0.0,0.21866,0.00026,10.436]
[1777644958355,31.83,78594.87,0.0,0.21405,0.00026,10.3059]
[1777644958607,31.83,78594.87,0.0,0.21405,0.00026,10.3059]
[1777644959361,31.83,78585.22,0.0,0.21157,0.00026,10.23463]
[1777644959908,31.83,78585.22,0.0,0.21157,0.00026,10.23463]
[1777644960160,31.83,78585.22,0.0,0.21157,0.00026,10.23463]
[1777644960779,31.83,78585.22,0.0,0.21157,0.00026,10.23463]
[1777644961166,31.83,78577.97,0.0,0.2097,0.00026,10.18053]
[1777644963973,31.82,78577.76,0.0,0.20962,0.00026,10.17829]
[1777644964187,31.82,78577.37,0.0,0.20951,0.00026,10.17505]
[1777644964650,31.82,78577.37,0.0,0.20951,0.00026,10.17505]
[1777644964897,31.82,78577.37,0.0,0.20951,0.00026,10.17505]
[1777644965193,31.82,78577.37,0.0,0.20951,0.00026,10.17505]
[1777644965285,31.82,78586.06,0.0,0.21171,0.00026,10.23891]
[1777644966620,31.82,78586.06,0.0,0.21171,0.00026,10.23891]
[1777644967214,31.8,78592.49,0.0,0.21323,0.00026,10.2826]
[1777644968232,31.8,78604.14,0.0,0.21625,0.00026,10.36837]
[1777644971345,31.79,78610.25,0.0,0.21781,0.00026,10.41236]
[1777644972117,31.79,78610.25,0.0,0.21781,0.00026,10.41236]
[1777644972252,31.79,78611.04,0.0,0.21801,0.00026,10.41817]
[1777644972790,31.79,78611.04,0.0,0.21801,0.00026,10.41817]
[1777644972977,31.79,78611.04,0.0,0.21801,0.00026,10.41817]
[1777644973251,31.79,78616.81,0.0,0.21952,0.00026,10.46039]
[1777644974312,31.79,78630.0,0.0,0.223,0.00027,10.55646]
[1777644974412,31.79,78630.0,0.0,0.223,0.00027,10.55646]
[1777644974794,31.79,78630.0,0.0,0.223,0.00027,10.55646]
[1777644975264,31.79,78630.0,0.0,0.22299,0.00027,10.5562]
[1777644976810,31.79,78630.44,0.0,0.22309,0.00027,10.55911]
[1777644977278,31.79,78627.28,0.0,0.22224,0.00026,10.53578]
[1777644978837,31.79,78626.3,0.0,0.22197,0.00026,10.52836]
[1777644979332,31.79,78623.96,0.0,0.22135,0.00026,10.51101]
[1777644982313,31.78,78618.21,0.0,0.2198,0.00026,10.46824]
[1777644987348,31.78,78612.91,0.0,0.21838,0.00026,10.42854]
[1777644992383,31.77,78613.65,0.0,0.21844,0.00026,10.42539]
[1777644997601,31.77,78615.93,0.0,0.21903,0.00026,10.44174]
[1777644997666,31.77,78620.61,0.0,0.22026,0.00026,10.47597]
[1777644999581,31.77,78623.31,0.0,0.22096,0.00026,10.49562]
[1777645000174,31.77,78625.16,0.0,0.22145,0.00026,10.50901]
[1777645001149,31.77,78625.16,0.0,0.22145,0.00026,10.50901]
[1777645003190,31.77,78627.26,0.0,0.22199,0.00026,10.52401]
[1777645005649,31.77,78622.17,0.0,0.22062,0.00026,10.48623]
[1777645008094,31.76,78622.71,0.0,0.22076,0.00026,10.48987]
[1777645008102,31.76,78622.71,0.0,0.22076,0.00026,10.48987]
[1777645008194,31.76,78627.2,0.0,0.22194,0.00026,10.52256]
[1777645008788,31.76,78634.0,0.0,0.22374,0.00027,10.57215]
[1777645013347,31.76,78637.09,0.0,0.22454,0.00027,10.59402]
[1777645013439,31.76,78637.11,0.0,0.22454,0.00027,10.59391]
[1777645013786,31.76,78637.11,0.0,0.22454,0.00027,10.59391]
[1777645013868,31.76,78631.61,0.0,0.22308,0.00027,10.55385]
[1777645015066,31.76,78626.43,0.0,0.22169,0.00026,10.51571]
[1777645017400,31.76,78624.89,0.0,0.22128,0.00026,10.50442]
[1777645017502,31.76,78623.32,0.0,0.22087,0.00026,10.49291]
[1777645019418,31.76,78623.32,0.0,0.22087,0.00026,10.49291]
[1777645020114,31.76,78623.71,0.0,0.22097,0.00026,10.49577]
[1777645022831,31.76,78623.89,0.0,0.22102,0.00026,10.4971]
[1777645022849,31.76,78623.89,0.0,0.22102,0.00026,10.4971]
[1777645022937,31.76,78627.75,0.0,0.22204,0.00027,10.52533]
[1777645024055,31.76,78632.66,0.0,0.22334,0.00027,10.56115]
[1777645025237,31.76,78638.43,0.0,0.22488,0.00027,10.60309]
[1777645026016,31.76,78638.43,0.0,0.22488,0.00027,10.60309]
[1777645026389,31.76,78648.92,0.0,0.22768,0.00027,10.67905]
[1777645027476,31.76,78648.92,0.0,0.22768,0.00027,10.67905]
[1777645027896,31.75,78654.45,0.0,0.22915,0.00027,10.71857]
[1777645030196,31.75,78654.45,0.0,0.22915,0.00027,10.71833]
[1777645030306,31.75,78655.81,0.0,0.2295,0.00027,10.72787]
[1777645031942,31.75,78655.74,0.0,0.22948,0.00027,10.72724]
[1777645032203,31.75,78661.46,0.0,0.23102,0.00027,10.76826]
[1777645037924,31.75,78661.77,0.0,0.23107,0.00027,10.76958]
[1777645037939,31.74,78662.42,0.0,0.23124,0.00027,10.77406]
[1777645039703,31.74,78662.42,0.0,0.23123,0.00027,10.77386]
[1777645039846,31.74,78662.42,0.0,0.23123,0.00027,10.77386]
[1777645039929,31.74,78660.61,0.0,0.23073,0.00027,10.76065]
[1777645041534,31.74,78646.8,0.0,0.227,0.00027,10.66081]
[1777645042136,31.74,78646.8,0.0,0.227,0.00027,10.66081]
[1777645042237,31.74,78641.85,0.0,0.22568,0.00027,10.6249]
[1777645043238,31.74,78629.78,0.0,0.22246,0.00027,10.53693]
[1777645043566,31.74,78629.78,0.0,0.22246,0.00027,10.53693]
[1777645044202,31.74,78625.11,0.0,0.22122,0.00026,10.50285]
[1777645045873,31.74,78625.11,0.0,0.22123,0.00026,10.50296]
[1777645047881,31.74,78628.49,0.0,0.22213,0.00027,10.5279]
[1777645048465,31.74,78633.54,0.0,0.22347,0.00027,10.56486]
[1777645051072,31.74,78634.07,0.0,0.22362,0.00027,10.56885]
[1777645051174,31.74,78637.39,0.0,0.2244,0.00027,10.58518]
[1777645056211,31.75,78639.31,0.0,0.22492,0.00027,10.5993]
[1777645056274,31.75,78640.6,0.0,0.22526,0.00027,10.60871]
[1777645057307,31.75,78640.6,0.0,0.22526,0.00027,10.60871]
[1777645057380,31.75,78640.23,0.0,0.22516,0.00027,10.60604]
[1777645058348,31.75,78629.99,0.0,0.22244,0.00027,10.53144]
[1777645059049,31.75,78623.24,0.0,0.22065,0.00026,10.48217]
[1777645060546,31.75,78623.24,0.0,0.22065,0.00026,10.48217]
[1777645062117,31.75,78625.49,0.0,0.22126,0.00026,10.49896]
[1777645062495,31.75,78613.83,0.0,0.21819,0.00026,10.41369]
[1777645063066,31.75,78613.83,0.0,0.21819,0.00026,10.41369]
[1777645063240,31.75,78613.83,0.0,0.21819,0.00026,10.41369]
[1777645063290,31.75,78611.96,0.0,0.2177,0.00026,10.39992]
[1777645063735,31.75,78611.96,0.0,0.2177,0.00026,10.39992]
[1777645064154,31.75,78611.96,0.0,0.2177,0.00026,10.39992]
[1777645064240,31.75,78606.51,0.0,0.21627,0.00026,10.35971]
[1777645067956,31.75,78605.25,0.0,0.21595,0.00026,10.35041]
[1777645068020,31.75,78606.45,0.0,0.21626,0.00026,10.35928]
[1777645072298,31.75,78600.07,0.0,0.2146,0.00026,10.31228]
[1777645076491,31.75,78606.18,0.0,0.2162,0.00026,10.3577]
[1777645076587,31.75,78606.18,0.0,0.2162,0.00026,10.3577]
[1777645076981,31.75,78606.18,0.0,0.2162,0.00026,10.35771]
[1777645080349,31.75,78604.3,0.0,0.21571,0.00026,10.34381]
[1777645085263,31.75,78599.34,0.0,0.21444,0.00026,10.3077]
[1777645089440,31.76,78599.02,0.0,0.21438,0.00026,10.30605]
[1777645089520,31.76,78599.02,0.0,0.21438,0.00026,10.30605]
[1777645089546,31.76,78599.02,0.0,0.2144,0.00026,10.30641]
[1777645091761,31.76,78597.72,0.0,0.21406,0.00026,10.29683]
[1777645092506,31.76,78597.72,0.0,0.21406,0.00026,10.29683]
[1777645092087,31.76,78592.64,0.0,0.21275,0.00026,10.25927]
[1777645092984,31.76,78592.64,0.0,0.21275,0.00026,10.25927]
[1777645092999,31.76,78592.64,0.0,0.21275,0.00026,10.25927]
[1777645093094,31.76,78593.08,0.0,0.21286,0.00026,10.26245]
[1777645094354,31.76,78593.08,0.0,0.21286,0.00026,10.26245]
[1777645094371,31.76,78593.08,0.0,0.21286,0.00026,10.26245]
[1777645094425,31.76,78593.67,0.0,0.21301,0.00026,10.26674]
[1777645095509,31.76,78600.48,0.0,0.21477,0.00026,10.31709]
[1777645096542,31.76,78600.48,0.0,0.21477,0.00026,10.31709]
[1777645096599,31.76,78600.48,0.0,0.21477,0.00026,10.31696]
[1777645097203,31.76,78603.49,0.0,0.21554,0.00026,10.33901]
[1777645098625,31.76,78603.49,0.0,0.21554,0.00026,10.33899]
[1777645098735,31.76,78603.49,0.0,0.21554,0.00026,10.33899]
[1777645099136,31.76,78598.09,0.0,0.21414,0.00026,10.29909]
[1777645102658,31.76,78594.34,0.0,0.21317,0.00026,10.27147]
[1777645106077,31.76,78595.1,0.0,0.21337,0.00026,10.27727]
[1777645106091,31.76,78595.1,0.0,0.21337,0.00026,10.27727]
[1777645106185,31.76,78596.38,0.0,0.21371,0.00026,10.28679]
[1777645111274,31.76,78598.88,0.0,0.21436,0.00026,10.30534]
[1777645111451,31.76,78598.88,0.0,0.21436,0.00026,10.30534]
[1777645111477,31.76,78595.3,0.0,0.21332,0.00026,10.2709]
[1777645113221,31.76,78595.29,0.0,0.21332,0.00026,10.27088]
[1777645113913,31.76,78592.92,0.0,0.21271,0.00026,10.25337]
[1777645113995,31.76,78592.92,0.0,0.21271,0.00026,10.25337]
[1777645114029,31.76,78592.92,0.0,0.21271,0.00026,10.25337]
[1777645114331,31.76,78578.4,0.0,0.20896,0.00026,10.14529]
[1777645116476,31.76,78566.5,0.0,0.20593,0.00025,10.05656]
[1777645116961,31.76,78566.5,0.0,0.20593,0.00025,10.05656]
[1777645117262,31.76,78566.41,0.0,0.20592,0.00025,10.05605]
[1777645122474,31.75,78562.45,0.0,0.20486,0.00025,10.02499]
[1777645123668,31.75,78561.89,0.0,0.2047,0.00025,10.02011]
[1777645124456,31.75,78561.89,0.0,0.2047,0.00025,10.02011]
[1777645124515,31.75,78554.98,0.0,0.20294,0.00025,9.96789]
[1777645128403,31.74,78553.06,0.0,0.20242,0.00025,9.95218]
[1777645129037,31.74,78552.99,0.0,0.2024,0.00025,9.95165]
[1777645129070,31.74,78552.99,0.0,0.2024,0.00025,9.95165]
[1777645129086,31.74,78552.99,0.0,0.2024,0.00025,9.95165]
[1777645129088,31.74,78552.99,0.0,0.2024,0.00025,9.95165]
[1777645129444,31.74,78552.99,0.0,0.2024,0.00025,9.95165]
[1777645129457,31.74,78552.99,0.0,0.2024,0.00025,9.95165]
[1777645129461,31.74,78552.46,0.0,0.20225,0.00025,9.94728]
[1777645129706,31.74,78552.46,0.0,0.20225,0.00025,9.94728]
[1777645130683,31.74,78552.29,0.0,0.2022,0.00025,9.94569]
[1777645131263,31.74,78552.29,0.0,0.2022,0.00025,9.94569]
[1777645131375,31.74,78534.42,0.0,0.19771,0.00025,9.81021]
[1777645132487,31.74,78521.4,0.0,0.19448,0.00025,9.71107]
[1777645133300,31.74,78521.4,0.0,0.19448,0.00025,9.71107]
[1777645134530,31.73,78520.56,0.0,0.19426,0.00025,9.70418]
[1777645134546,31.73,78520.56,0.0,0.19426,0.00025,9.70418]
[1777645134634,31.73,78514.59,0.0,0.19278,0.00024,9.65834]
[1777645135321,31.73,78514.59,0.0,0.19278,0.00024,9.65834]
[1777645135547,31.73,78506.99,0.0,0.19091,0.00024,9.60002]
[1777645136605,31.71,78497.62,0.0,0.18847,0.00024,9.52299]
[1777645137271,31.71,78497.62,0.0,0.18847,0.00024,9.52299]
[1777645137599,31.69,78498.8,0.0,0.1886,0.00024,9.52723]
[1777645138706,31.67,78498.8,0.0,0.18847,0.00024,9.5234]
[1777645138723,31.67,78498.8,0.0,0.18847,0.00024,9.5234]
[1777645139311,31.67,78498.8,0.0,0.18847,0.00024,9.5234]
[1777645139432,31.66,78499.42,0.0,0.1885,0.00024,9.52427]
[1777645142456,31.59,78492.6,0.0,0.18638,0.00024,9.45696]
[1777645144504,31.57,78490.05,0.0,0.1856,0.00024,9.43222]
[1777645144602,31.57,78490.05,0.0,0.1856,0.00024,9.43222]
[1777645144575,31.55,78492.07,0.0,0.18592,0.00024,9.44257]
[1777645145475,31.53,78492.07,0.0,0.18577,0.00024,9.43776]
[1777645146482,31.51,78498.4,0.0,0.18714,0.00024,9.48166]
[1777645148496,31.47,78507.48,0.0,0.18906,0.00024,9.54281]
[1777645151431,31.46,78507.53,0.0,0.18894,0.00024,9.53883]
[1777645152524,31.45,78515.75,0.0,0.19092,0.00025,9.60129]
[1777645157538,31.39,78516.27,0.0,0.19059,0.00025,9.59104]
[1777645157561,31.39,78516.27,0.0,0.19059,0.00025,9.59104]
[1777645157635,31.37,78515.61,0.0,0.19028,0.00025,9.58148]
[1777645157850,31.37,78515.61,0.0,0.19028,0.00025,9.58148]
[1777645159573,31.37,78497.69,0.0,0.18588,0.00024,9.4421]
[1777645161487,31.36,78492.99,0.0,0.18466,0.00024,9.4029]
[1777645161587,31.35,78493.24,0.0,0.18465,0.00024,9.40252]
[1777645165083,31.34,78494.58,0.0,0.18488,0.00024,9.41015]
[1777645165196,31.34,78494.58,0.0,0.18488,0.00024,9.41015]
[1777645165614,31.34,78497.44,0.0,0.18557,0.00024,9.43208]
[1777645166622,31.34,78503.81,0.0,0.1871,0.00024,9.48117]
[1777645171220,31.33,78506.48,0.0,0.18771,0.00024,9.50044]
[1777645171657,31.33,78502.62,0.0,0.18664,0.00024,9.46214]
[1777645172663,31.33,78497.44,0.0,0.18538,0.00024,9.42166]
[1777645175686,31.32,78489.12,0.0,0.18329,0.00024,9.35454]
[1777645180066,31.3,78486.93,0.0,0.18265,0.00024,9.33399]
[1777645180157,31.3,78485.22,0.0,0.18221,0.00024,9.31944]
[1777645180768,31.3,78485.22,0.0,0.18221,0.00024,9.31944]
[1777645181595,31.3,78485.22,0.0,0.18221,0.00024,9.31944]
[1777645181695,31.28,78472.82,0.0,0.17913,0.00024,9.21912]
[1777645181964,31.28,78472.82,0.0,0.17913,0.00024,9.21912]
[1777645182405,31.28,78469.44,0.0,0.17832,0.00024,9.19235]
[1777645183384,31.28,78469.44,0.0,0.17832,0.00024,9.19235]
[1777645183667,31.28,78467.22,0.0,0.17779,0.00024,9.17497]
[1777645184520,31.27,78461.17,0.0,0.17631,0.00024,9.12585]
[1777645184958,31.27,78461.17,0.0,0.17631,0.00024,9.12585]
[1777645185058,31.27,78455.26,0.0,0.17489,0.00023,9.07845]
[1777645187527,31.26,78461.8,0.0,0.17639,0.00024,9.12848]
[1777645188389,31.26,78461.8,0.0,0.17639,0.00024,9.12848]
[1777645188458,31.26,78460.23,0.0,0.17598,0.00023,9.11508]
[1777645189385,31.26,78460.23,0.0,0.17598,0.00023,9.11508]
[1777645190059,31.26,78460.91,0.0,0.17612,0.00024,9.11949]
[1777645190712,31.25,78455.21,0.0,0.17475,0.00023,9.07399]
[1777645192511,31.25,78455.21,0.0,0.17475,0.00023,9.07399]
[1777645192525,31.25,78455.21,0.0,0.17475,0.00023,9.07399]
[1777645192540,31.25,78452.05,0.0,0.17401,0.00023,9.04915]
[1777645193228,31.25,78452.05,0.0,0.17401,0.00023,9.04915]
[1777645193328,31.25,78449.26,0.0,0.17337,0.00023,9.02751]
[1777645194084,31.25,78449.26,0.0,0.17337,0.00023,9.02751]
[1777645194165,31.26,78447.49,0.0,0.17297,0.00023,9.01419]
[1777645199858,31.21,78454.71,0.0,0.17429,0.00023,9.05876]
[1777645204894,31.2,78456.47,0.0,0.17465,0.00023,9.07064]
[1777645205882,31.2,78456.47,0.0,0.17465,0.00023,9.07064]
[1777645206593,31.2,78456.47,0.0,0.17465,0.00023,9.07064]
[1777645206677,31.19,78462.03,0.0,0.17583,0.00024,9.11016]
[1777645207667,31.18,78468.8,0.0,0.17741,0.00024,9.16281]
[1777645208069,31.18,78468.8,0.0,0.17741,0.00024,9.16281]
[1777645208170,31.18,78467.37,0.0,0.17706,0.00024,9.15115]
[1777645210319,31.18,78467.37,0.0,0.17706,0.00024,9.15115]
[1777645210525,31.18,78467.37,0.0,0.17706,0.00024,9.15115]
[1777645210734,31.18,78470.39,0.0,0.17775,0.00024,9.17395]
[1777645212670,31.18,78473.88,0.0,0.17858,0.00024,9.20127]
[1777645216411,31.17,78476.45,0.0,0.17912,0.00024,9.2192]
[1777645216509,31.17,78473.19,0.0,0.17833,0.00024,9.19321]
[1777645219697,31.17,78472.2,0.0,0.17808,0.00024,9.18502]
[1777645220626,31.16,78466.9,0.0,0.17679,0.00024,9.14224]
[1777645221292,31.16,78466.9,0.0,0.17679,0.00024,9.14224]
[1777645221498,31.16,78452.22,0.0,0.17333,0.00023,9.02668]
[1777645223481,31.14,78442.94,0.0,0.17103,0.00023,8.94892]
[1777645226144,31.14,78433.87,0.0,0.1689,0.00023,8.87637]
[1777645230648,31.13,78443.47,0.0,0.17107,0.00023,8.95046]
[1777645234496,31.13,78443.31,0.0,0.17089,0.00023,8.94004]
[1777645237120,31.11,78452.19,0.0,0.17277,0.00023,9.00382]
[1777645239105,31.09,78449.55,0.0,0.17202,0.00023,8.97865]
[1777645240118,31.07,78444.74,0.0,0.17078,0.00023,8.93654]
[1777645246183,31.06,78442.32,0.0,0.17014,0.00023,8.91474]
[1777645247634,31.06,78442.32,0.0,0.17014,0.00023,8.91474]
[1777645250211,31.06,78447.44,0.0,0.17128,0.00023,8.95353]
[1777645254785,31.05,78463.41,0.0,0.17496,0.00024,9.07764]
[1777645260282,31.04,78463.78,0.0,0.17499,0.00024,9.0785]
[1777645265317,31.04,78468.31,0.0,0.17601,0.00024,9.11252]
[1777645268980,31.03,78473.13,0.0,0.17712,0.00024,9.14936]
[1777645271701,31.03,78474.82,0.0,0.1775,0.00024,9.16189]
[1777645271802,31.03,78476.69,0.0,0.17793,0.00024,9.17621]
[1777645272490,31.02,78484.73,0.0,0.17984,0.00024,9.23903]
[1777645273251,31.02,78484.73,0.0,0.17984,0.00024,9.23903]
[1777645273383,31.02,78484.4,0.0,0.17975,0.00024,9.23595]
[1777645275327,31.02,78488.51,0.0,0.18072,0.00024,9.26772]
[1777645275397,31.02,78489.62,0.0,0.18097,0.00024,9.27591]
[1777645279543,31.01,78487.97,0.0,0.18052,0.00024,9.26131]
[1777645279644,31.01,78485.72,0.0,0.17997,0.00024,9.24331]
[1777645282443,31.01,78480.54,0.0,0.1787,0.00024,9.20172]
[1777645285153,31.01,78484.29,0.0,0.17958,0.00024,9.23065]
[1777645285463,31.0,78486.25,0.0,0.18004,0.00024,9.24576]
[1777645286606,31.0,78486.25,0.0,0.18004,0.00024,9.24576]
[1777645286708,31.0,78484.96,0.0,0.17972,0.00024,9.23531]
[1777645289019,31.0,78484.96,0.0,0.1797,0.00024,9.23469]
[1777645289387,31.0,78484.96,0.0,0.1797,0.00024,9.23469]
[1777645290065,31.0,78484.04,0.0,0.17947,0.00024,9.22715]
[1777645290500,31.0,78485.69,0.0,0.17986,0.00024,9.2398]
[1777645295350,30.99,78491.25,0.0,0.18104,0.00024,9.2741]
[1777645295515,30.99,78491.25,0.0,0.18104,0.00024,9.2741]
[1777645295600,30.99,78491.25,0.0,0.18104,0.00024,9.2741]
[1777645297613,30.99,78494.05,0.0,0.18171,0.00024,9.29578]
[1777645297772,30.99,78494.13,0.0,0.18172,0.00024,9.29621]
[1777645302809,30.99,78493.06,0.0,0.18143,0.00024,9.28674]
[1777645308811,30.98,78492.5,0.0,0.18126,0.00024,9.28129]
[1777645317615,30.98,78488.58,0.0,0.18026,0.00024,9.24862]
[1777645317683,30.98,78488.58,0.0,0.18026,0.00024,9.24862]
[1777645317784,30.97,78478.2,0.0,0.17776,0.00024,9.16647]
[1777645318958,30.97,78478.2,0.0,0.17775,0.00024,9.16615]
[1777645319679,30.97,78478.2,0.0,0.17775,0.00024,9.16615]
[1777645320613,30.97,78474.25,0.0,0.17679,0.00024,9.13448]
[1777645320648,30.97,78474.25,0.0,0.17679,0.00024,9.13448]
[1777645320667,30.97,78474.25,0.0,0.17679,0.00024,9.13448]
[1777645320716,30.97,78473.53,0.0,0.1766,0.00024,9.12831]
[1777645322729,30.96,78481.48,0.0,0.17847,0.00024,9.19001]
[1777645325457,30.96,78482.8,0.0,0.17875,0.00024,9.19929]
[1777645325470,30.96,78482.8,0.0,0.17875,0.00024,9.19929]
[1777645325473,30.96,78482.8,0.0,0.17875,0.00024,9.19929]
[1777645325753,30.96,78480.72,0.0,0.17824,0.00024,9.18235]
[1777645326088,30.96,78480.72,0.0,0.17824,0.00024,9.18235]
[1777645326684,30.96,78480.72,0.0,0.17824,0.00024,9.18235]
[1777645326694,30.96,78480.72,0.0,0.17824,0.00024,9.18235]
[1777645326785,30.96,78481.14,0.0,0.17832,0.00024,9.1851]
[1777645328105,30.95,78481.84,0.0,0.17847,0.00024,9.19005]
[1777645328774,30.95,78481.84,0.0,0.17846,0.00024,9.18971]
[1777645330843,30.95,78483.01,0.0,0.17873,0.00024,9.19859]
[1777645330863,30.95,78482.05,0.0,0.17849,0.00024,9.19067]
[1777645333811,30.95,78471.74,0.0,0.176,0.00024,9.10828]
[1777645334676,30.95,78471.74,0.0,0.176,0.00024,9.10828]
[1777645334822,30.95,78471.74,0.0,0.176,0.00024,9.10828]
[1777645334873,30.94,78463.71,0.0,0.17409,0.00024,9.04457]
[1777645340466,30.94,78463.54,0.0,0.17403,0.00024,9.04254]
[1777645346577,30.94,78466.55,0.0,0.17472,0.00024,9.06578]
[1777645348428,30.94,78462.3,0.0,0.17372,0.00024,9.03204]
[1777645348524,30.94,78460.1,0.0,0.1732,0.00024,9.0146]
[1777645353954,30.94,78462.11,0.0,0.17353,0.00024,9.02173]
[1777645358988,30.93,78463.38,0.0,0.17382,0.00024,9.03133]
[1777645364024,30.93,78465.11,0.0,0.17422,0.00024,9.04457]
[1777645364667,30.93,78465.11,0.0,0.17422,0.00024,9.04457]
[1777645364768,30.93,78456.27,0.0,0.17213,0.00023,8.97446]
[1777645367978,30.93,78452.14,0.0,0.17116,0.00023,8.94176]
[1777645368056,30.93,78452.14,0.0,0.17116,0.00023,8.94176]
[1777645368128,30.93,78452.14,0.0,0.17116,0.00023,8.94176]
[1777645368319,30.93,78452.14,0.0,0.17116,0.00023,8.94176]
[1777645368804,30.93,78436.63,0.0,0.16756,0.00023,8.8187]
[1777645369523,30.93,78436.63,0.0,0.16756,0.00023,8.8187]
[1777645369542,30.93,78436.63,0.0,0.16756,0.00023,8.8187]
[1777645369546,30.93,78436.63,0.0,0.16756,0.00023,8.8187]
[1777645369552,30.93,78436.63,0.0,0.16756,0.00023,8.8187]
[1777645369624,30.93,78419.18,0.0,0.16356,0.00023,8.68006]
[1777645372443,30.93,78402.04,0.0,0.15966,0.00022,8.54286]
[1777645374290,30.93,78403.03,0.0,0.15988,0.00022,8.55051]
[1777645374835,30.93,78403.03,0.0,0.15988,0.00022,8.55051]
[1777645375899,30.92,78402.58,0.0,0.15972,0.00022,8.54484]
[1777645376700,30.9,78403.74,0.0,0.1598,0.00022,8.54783]
[1777645381249,30.85,78399.71,0.0,0.15856,0.00022,8.50391]
[1777645381337,30.83,78391.26,0.0,0.1565,0.00022,8.43015]
[1777645383764,30.82,78388.44,0.0,0.1558,0.00022,8.40494]
[1777645384628,30.81,78384.2,0.0,0.1548,0.00022,8.36878]
[1777645385431,30.8,78382.62,0.0,0.15439,0.00022,8.35414]
[1777645386582,30.8,78381.69,0.0,0.15413,0.00022,8.34486]
[1777645386824,30.8,78381.69,0.0,0.15413,0.00022,8.34486]
[1777645386887,30.79,78381.16,0.0,0.15397,0.00022,8.33889]
[1777645388964,30.79,78380.72,0.0,0.15387,0.00022,8.33539]
[1777645388202,30.78,78372.75,0.0,0.15209,0.00022,8.2702]
[1777645389026,30.78,78372.75,0.0,0.15209,0.00022,8.2702]
[1777645389138,30.78,78372.75,0.0,0.15209,0.00022,8.2702]
[1777645391059,30.76,78372.14,0.0,0.15176,0.00022,8.25854]
[1777645391707,30.75,78374.06,0.0,0.15212,0.00022,8.27165]
[1777645394628,30.75,78373.25,0.0,0.15191,0.00022,8.26404]
[1777645397560,30.74,78377.94,0.0,0.1529,0.00022,8.30006]
[1777645399169,30.73,78375.89,0.0,0.15232,0.00022,8.27888]
[1777645399278,30.73,78369.3,0.0,0.15088,0.00022,8.22634]
[1777645402034,30.72,78368.28,0.0,0.15062,0.00022,8.21682]
[1777645402302,30.72,78368.28,0.0,0.15062,0.00022,8.21682]
[1777645403305,30.72,78380.55,0.0,0.15328,0.00022,8.31399]
[1777645404747,30.72,78380.55,0.0,0.15328,0.00022,8.31399]
[1777645404848,30.71,78390.85,0.0,0.15548,0.00022,8.39399]
[1777645409666,30.71,78386.69,0.0,0.15453,0.00022,8.35966]
[1777645409711,30.71,78385.7,0.0,0.15431,0.00022,8.35151]
[1777645412869,30.71,78385.28,0.0,0.15409,0.00022,8.33983]
[1777645413375,30.71,78386.2,0.0,0.15429,0.00022,8.34692]
[1777645418411,30.7,78389.73,0.0,0.15503,0.00022,8.37382]
[1777645423444,30.7,78391.94,0.0,0.15548,0.00022,8.38992]
[1777645424086,30.7,78391.94,0.0,0.15548,0.00022,8.38992]
[1777645427540,30.69,78391.5,0.0,0.15535,0.00022,8.38546]
[1777645431957,30.69,78402.47,0.0,0.15775,0.00022,8.47152]
[1777645436536,30.68,78407.98,0.0,0.15895,0.00022,8.51434]
[1777645437544,30.68,78400.77,0.0,0.15732,0.00022,8.45632]
[1777645439556,30.68,78394.85,0.0,0.15599,0.00022,8.40831]
[1777645440869,30.68,78383.02,0.0,0.15337,0.00022,8.31352]
[1777645443666,30.67,78395.12,0.0,0.15598,0.00022,8.40808]
[1777645446605,30.67,78400.97,0.0,0.15725,0.00022,8.45382]
[1777645451641,30.66,78398.99,0.0,0.15676,0.00022,8.43616]
[1777645456676,30.66,78400.41,0.0,0.15703,0.00022,8.44593]
[1777645459698,30.65,78393.66,0.0,0.15551,0.00022,8.39132]
[1777645461474,30.65,78391.37,0.0,0.155,0.00022,8.37276]
[1777645462054,30.65,78391.37,0.0,0.15499,0.00022,8.37251]
[1777645462145,30.65,78391.37,0.0,0.15499,0.00022,8.37251]
[1777645462717,30.65,78380.02,0.0,0.15249,0.00022,8.28151]
[1777645464201,30.65,78379.12,0.0,0.15229,0.00022,8.27421]
[1777645464218,30.65,78379.12,0.0,0.15229,0.00022,8.27421]
[1777645464788,30.65,78379.12,0.0,0.15229,0.00022,8.27421]
[1777645464917,30.65,78379.68,0.0,0.15241,0.00022,8.2786]
[1777645465101,30.65,78379.68,0.0,0.15241,0.00022,8.2786]
[1777645465114,30.65,78379.68,0.0,0.15241,0.00022,8.2786]
[1777645466212,30.65,78379.68,0.0,0.1524,0.00022,8.27852]
[1777645466746,30.65,78373.07,0.0,0.15096,0.00022,8.22561]
[1777645470273,30.65,78367.81,0.0,0.14982,0.00022,8.18363]
[1777645472291,30.65,78367.1,0.0,0.14956,0.00022,8.17024]
[1777645473013,30.65,78369.94,0.0,0.15018,0.00022,8.19297]
[1777645478379,30.65,78364.77,0.0,0.14906,0.00022,8.15175]
[1777645480216,30.65,78362.94,0.0,0.14867,0.00022,8.13724]
[1777645480432,30.65,78362.94,0.0,0.14867,0.00022,8.13724]
[1777645480845,30.65,78362.33,0.0,0.14856,0.00022,8.13302]
[1777645481852,30.65,78354.43,0.0,0.14686,0.00021,8.07005]
[1777645482761,30.65,78354.43,0.0,0.14686,0.00021,8.07005]
[1777645483471,30.65,78352.34,0.0,0.14642,0.00021,8.05353]
[1777645488901,30.66,78352.38,0.0,0.14646,0.00021,8.05497]
[1777645489656,30.66,78352.38,0.0,0.14646,0.00021,8.05497]
[1777645491387,30.66,78352.6,0.0,0.14652,0.00021,8.05713]
[1777645491923,30.66,78352.35,0.0,0.14647,0.00021,8.05534]
[1777645492485,30.66,78352.35,0.0,0.14647,0.00021,8.05534]
[1777645492933,30.66,78352.11,0.0,0.14642,0.00021,8.05359]
[1777645493082,30.66,78352.11,0.0,0.14642,0.00021,8.05359]
[1777645493980,30.66,78359.29,0.0,0.14793,0.00021,8.1098]
[1777645494688,30.66,78359.29,0.0,0.14793,0.00021,8.1098]
[1777645494799,30.66,78359.29,0.0,0.14793,0.00021,8.1098]
[1777645500021,30.63,78357.06,0.0,0.14727,0.00021,8.08525]
[1777645506147,30.63,78352.27,0.0,0.14619,0.00021,8.04511]
[1777645506546,30.63,78352.27,0.0,0.14619,0.00021,8.04511]
[1777645506884,30.63,78352.27,0.0,0.14619,0.00021,8.04511]
[1777645507027,30.63,78349.08,0.0,0.1455,0.00021,8.01906]
[1777645508035,30.63,78342.34,0.0,0.14407,0.00021,7.96512]
[1777645510111,30.63,78341.59,0.0,0.14394,0.00021,7.96046]
[1777645510752,30.63,78341.59,0.0,0.14394,0.00021,7.96046]
[1777645510891,30.63,78341.59,0.0,0.14394,0.00021,7.96046]
[1777645510928,30.63,78331.53,0.0,0.14183,0.00021,7.88032]
[1777645511721,30.62,78295.74,0.0,0.1344,0.0002,7.59271]
[1777645512399,30.62,78283.17,0.0,0.13189,0.0002,7.49362]
[1777645516752,30.62,78291.72,0.0,0.13363,0.0002,7.56264]
[1777645517365,30.62,78291.72,0.0,0.13363,0.0002,7.56264]
[1777645517658,30.63,78290.64,0.0,0.13343,0.0002,7.55454]
[1777645518932,30.63,78290.64,0.0,0.13343,0.0002,7.55454]
[1777645518950,30.63,78290.64,0.0,0.13343,0.0002,7.55454]
[1777645519034,30.64,78288.18,0.0,0.13306,0.0002,7.54]
[1777645519221,30.64,78288.18,0.0,0.13306,0.0002,7.54]
[1777645519309,30.64,78288.18,0.0,0.13306,0.0002,7.54]
[1777645519889,30.64,78283.78,0.0,0.1322,0.0002,7.50594]
[1777645520579,30.64,78283.78,0.0,0.1322,0.0002,7.50594]
[1777645520860,30.65,78281.82,0.0,0.13183,0.0002,7.49115]
[1777645522404,30.65,78280.74,0.0,0.13163,0.0002,7.48331]
[1777645523212,30.65,78280.98,0.0,0.13168,0.0002,7.48521]
[1777645523258,30.65,78272.19,0.0,0.12996,0.0002,7.41667]
[1777645525907,30.65,78272.19,0.0,0.12997,0.0002,7.41736]
[1777645525922,30.65,78272.19,0.0,0.12997,0.0002,7.41736]
[1777645525994,30.66,78279.95,0.0,0.13155,0.0002,7.47999]
[1777645528196,30.66,78286.11,0.0,0.1328,0.0002,7.52963]
[1777645531234,30.66,78287.32,0.0,0.13307,0.0002,7.54014]
[1777645531710,30.66,78287.32,0.0,0.13307,0.0002,7.54014]
[1777645531811,30.7,78291.08,0.0,0.134,0.0002,7.57348]
[1777645532362,30.7,78291.08,0.0,0.134,0.0002,7.57348]
[1777645537869,30.77,78292.47,0.0,0.13481,0.0002,7.605]
[1777645538191,30.82,78290.77,0.0,0.13487,0.0002,7.60681]
[1777645538638,30.82,78290.77,0.0,0.13487,0.0002,7.60681]
[1777645538724,30.82,78285.41,0.0,0.13379,0.0002,7.56467]
[1777645540295,30.84,78277.46,0.0,0.13235,0.0002,7.50785]
[1777645543650,30.9,78265.25,0.0,0.13041,0.0002,7.43019]
[1777645544397,30.9,78265.25,0.0,0.13041,0.0002,7.43019]
[1777645544999,30.94,78265.6,0.0,0.13081,0.0002,7.44623]
[1777645547517,30.96,78270.25,0.0,0.13189,0.0002,7.48898]
[1777645551659,30.98,78271.31,0.0,0.13229,0.0002,7.50467]
[1777645551736,30.99,78269.54,0.0,0.13195,0.0002,7.49141]
[1777645556585,30.99,78269.19,0.0,0.13194,0.0002,7.49094]
[1777645557080,30.99,78269.19,0.0,0.13194,0.0002,7.49094]
[1777645556609,31.0,78272.79,0.0,0.13267,0.0002,7.51958]
[1777645557986,31.0,78281.69,0.0,0.13446,0.0002,7.59017]
[1777645563444,31.01,78277.56,0.0,0.13369,0.0002,7.55998]
[1777645566383,31.01,78281.85,0.0,0.13457,0.0002,7.59446]
[1777645566484,31.01,78287.8,0.0,0.13577,0.0002,7.64145]
[1777645570942,31.01,78291.3,0.0,0.1365,0.0002,7.67001]
[1777645571040,31.02,78283.07,0.0,0.13487,0.0002,7.60635]
[1777645571692,31.02,78283.07,0.0,0.13487,0.0002,7.60635]
[1777645571718,31.02,78277.47,0.0,0.13376,0.0002,7.56259]
[1777645572838,31.02,78277.47,0.0,0.13376,0.0002,7.56259]
[1777645572842,31.02,78278.11,0.0,0.1339,0.0002,7.56806]
[1777645573715,31.02,78278.11,0.0,0.1339,0.0002,7.56806]
[1777645573797,31.02,78268.31,0.0,0.13199,0.0002,7.49267]
[1777645574497,31.02,78268.31,0.0,0.13199,0.0002,7.49267]
[1777645574596,31.02,78262.8,0.0,0.13091,0.0002,7.44975]
[1777645576508,31.02,78261.95,0.0,0.13075,0.0002,7.44348]
[1777645579150,31.03,78259.97,0.0,0.13041,0.00019,7.42992]
[1777645581312,31.03,78259.13,0.0,0.13027,0.00019,7.42443]
[1777645581623,31.03,78259.13,0.0,0.13027,0.00019,7.42443]
[1777645581996,31.03,78259.13,0.0,0.13027,0.00019,7.42443]
[1777645582046,31.03,78244.24,0.0,0.1274,0.00019,7.30924]
[1777645582477,31.03,78244.24,0.0,0.1274,0.00019,7.30924]
[1777645584905,31.04,78242.13,0.0,0.12702,0.00019,7.29364]
[1777645585042,31.04,78242.13,0.0,0.12702,0.00019,7.29364]
[1777645585132,31.04,78239.05,0.0,0.12644,0.00019,7.27007]
[1777645585213,31.04,78239.05,0.0,0.12644,0.00019,7.27007]
[1777645585820,31.04,78221.35,0.0,0.1231,0.00019,7.13369]
[1777645586766,31.04,78221.35,0.0,0.1231,0.00019,7.13369]
[1777645586787,31.04,78221.35,0.0,0.1231,0.00019,7.13369]
[1777645586815,31.04,78221.35,0.0,0.1231,0.00019,7.13369]
[1777645586999,31.04,78218.16,0.0,0.12251,0.00019,7.10959]
[1777645587492,31.04,78218.16,0.0,0.12251,0.00019,7.10959]
[1777645587618,31.04,78218.14,0.0,0.12252,0.00019,7.10992]
[1777645588859,31.04,78218.14,0.0,0.12252,0.00019,7.10992]
[1777645589482,31.04,78217.14,0.0,0.12234,0.00019,7.10267]
[1777645589636,31.04,78217.18,0.0,0.12235,0.00019,7.10297]
[1777645590671,31.04,78217.18,0.0,0.12235,0.00019,7.10297]
[1777645590706,31.05,78197.03,0.0,0.11866,0.00018,6.94965]
[1777645592071,31.05,78197.03,0.0,0.11866,0.00018,6.94965]
[1777645592086,31.05,78197.03,0.0,0.11866,0.00018,6.94965]
[1777645592204,31.05,78197.03,0.0,0.11866,0.00018,6.94965]
[1777645593050,31.05,78196.47,0.0,0.11846,0.00018,6.93782]
[1777645593103,31.05,78177.83,0.0,0.1151,0.00018,6.79627]
[1777645593770,31.05,78177.83,0.0,0.1151,0.00018,6.79627]
[1777645593871,31.05,78163.13,0.0,0.1125,0.00018,6.6852]
[1777645594237,31.05,78163.13,0.0,0.1125,0.00018,6.6852]
[1777645594470,31.05,78163.13,0.0,0.1125,0.00018,6.6852]
[1777645596339,31.05,78166.72,0.0,0.11315,0.00018,6.7131]
[1777645597066,31.05,78166.72,0.0,0.11315,0.00018,6.7131]
[1777645597083,31.05,78170.12,0.0,0.11376,0.00018,6.73914]
[1777645598510,31.05,78169.35,0.0,0.11363,0.00018,6.73364]
[1777645598705,31.05,78160.38,0.0,0.11206,0.00018,6.66628]
[1777645599713,31.06,78153.58,0.0,0.11088,0.00017,6.61556]
[1777645601213,31.06,78153.39,0.0,0.11086,0.00017,6.61464]
[1777645601786,31.06,78155.81,0.0,0.1113,0.00017,6.63339]
[1777645603739,31.06,78155.81,0.0,0.11131,0.00017,6.63388]
[1777645603840,31.06,78166.82,0.0,0.11325,0.00018,6.71741]
[1777645604989,31.07,78179.16,0.0,0.11553,0.00018,6.81459]
[1777645606768,31.08,78193.28,0.0,0.1181,0.00018,6.92272]
[1777645608036,31.08,78193.28,0.0,0.1181,0.00018,6.92272]
[1777645608138,31.08,78202.38,0.0,0.11977,0.00018,6.99256]
[1777645608541,31.08,78202.38,0.0,0.11977,0.00018,6.99256]
[1777645609109,31.08,78199.94,0.0,0.11934,0.00018,6.97456]
[1777645610216,31.08,78200.7,0.0,0.11949,0.00018,6.98105]
[1777645610804,31.08,78200.99,0.0,0.11956,0.00018,6.98393]
[1777645612089,31.08,78200.99,0.0,0.11956,0.00018,6.98393]
[1777645612728,31.09,78204.35,0.0,0.1202,0.00018,7.01027]
[1777645617849,31.1,78202.71,0.0,0.11999,0.00018,7.00153]
[1777645620129,31.1,78201.78,0.0,0.11982,0.00018,6.99477]
[1777645620189,31.1,78201.78,0.0,0.11982,0.00018,6.99477]
[1777645620870,31.1,78203.22,0.0,0.12011,0.00018,7.00677]
[1777645621876,31.1,78197.57,0.0,0.11909,0.00018,6.96398]
[1777645622638,31.1,78197.57,0.0,0.11909,0.00018,6.96398]
[1777645622886,31.1,78196.04,0.0,0.11882,0.00018,6.9527]
[1777645623320,31.1,78196.04,0.0,0.11882,0.00018,6.9527]
[1777645623890,31.11,78195.84,0.0,0.11879,0.00018,6.95157]
[1777645628924,31.11,78192.68,0.0,0.11826,0.00018,6.92943]
[1777645630000,31.11,78192.68,0.0,0.11826,0.00018,6.92943]
[1777645630012,31.11,78192.68,0.0,0.11826,0.00018,6.92943]
[1777645630062,31.11,78192.68,0.0,0.11826,0.00018,6.92943]
[1777645630162,31.11,78197.66,0.0,0.11918,0.00018,6.96781]
[1777645631595,31.11,78197.66,0.0,0.11919,0.00018,6.96819]
[1777645631946,31.12,78204.63,0.0,0.12048,0.00018,7.02209]
[1777645632920,31.12,78204.63,0.0,0.12048,0.00018,7.02209]
[1777645633021,31.12,78207.07,0.0,0.12095,0.00018,7.04134]
[1777645634969,31.12,78222.24,0.0,0.1238,0.00019,7.15883]
[1777645637710,31.12,78226.73,0.0,0.12466,0.00019,7.19411]
[1777645637991,31.13,78229.82,0.0,0.12525,0.00019,7.21824]
[1777645638624,31.13,78229.82,0.0,0.12525,0.00019,7.21824]
[1777645638998,31.13,78223.69,0.0,0.12411,0.00019,7.17136]
[1777645642018,31.13,78205.47,0.0,0.12072,0.00018,7.03191]
[1777645647086,31.13,78195.97,0.0,0.11902,0.00018,6.96089]
[1777645649069,31.13,78203.35,0.0,0.12038,0.00018,7.01793]
[1777645650879,31.14,78203.85,0.0,0.12048,0.00018,7.02202]
[1777645650895,31.14,78203.85,0.0,0.12048,0.00018,7.02202]
[1777645651085,31.14,78205.97,0.0,0.12077,0.00018,7.03053]
[1777645654105,31.14,78212.15,0.0,0.12195,0.00019,7.07943]
[1777645659141,31.15,78210.34,0.0,0.12168,0.00019,7.06819]
[1777645661476,31.15,78211.61,0.0,0.12194,0.00019,7.07898]
[1777645662160,31.15,78214.8,0.0,0.12255,0.00019,7.10395]
[1777645666668,31.16,78217.11,0.0,0.12302,0.00019,7.1236]
[1777645667198,31.16,78217.88,0.0,0.12318,0.00019,7.12998]
[1777645671226,31.17,78225.98,0.0,0.12474,0.00019,7.19392]
[1777645672970,31.17,78228.84,0.0,0.12529,0.00019,7.21629]
[1777645673239,31.17,78229.68,0.0,0.12546,0.00019,7.22311]
[1777645675256,31.17,78236.19,0.0,0.12671,0.00019,7.27389]
[1777645676478,31.17,78236.19,0.0,0.12671,0.00019,7.27389]
[1777645677469,31.17,78235.72,0.0,0.12663,0.00019,7.27054]
[1777645677478,31.17,78235.72,0.0,0.12663,0.00019,7.27054]
[1777645677541,31.18,78235.94,0.0,0.12669,0.00019,7.27281]
[1777645681008,31.18,78236.43,0.0,0.12679,0.00019,7.27688]
[1777645681013,31.18,78241.42,0.0,0.12775,0.00019,7.31593]
[1777645686488,31.18,78245.96,0.0,0.12865,0.00019,7.35187]
[1777645687036,31.18,78245.96,0.0,0.12865,0.00019,7.35187]
[1777645692372,31.19,78249.65,0.0,0.12939,0.00019,7.38161]
[1777645693477,31.19,78249.65,0.0,0.12939,0.00019,7.38161]
[1777645697741,31.19,78243.66,0.0,0.12826,0.00019,7.3361]
[1777645697843,31.19,78241.69,0.0,0.12788,0.00019,7.3211]
[1777645701187,31.19,78235.78,0.0,0.12677,0.00019,7.27631]
[1777645706472,31.2,78239.01,0.0,0.12743,0.00019,7.3027]
[1777645711507,31.2,78239.84,0.0,0.12751,0.00019,7.30256]
[1777645714021,31.2,78240.56,0.0,0.12765,0.00019,7.3084]
[1777645714112,31.2,78243.84,0.0,0.1283,0.00019,7.33424]
[1777645718184,31.21,78241.31,0.0,0.12783,0.00019,7.31548]
[1777645718189,31.21,78241.31,0.0,0.12783,0.00019,7.31548]
[1777645720006,31.21,78241.59,0.0,0.1279,0.00019,7.31815]
[1777645720631,31.21,78245.09,0.0,0.12857,0.00019,7.3454]
[1777645721270,31.21,78245.09,0.0,0.12857,0.00019,7.3454]
[1777645722137,31.21,78245.47,0.0,0.12865,0.00019,7.34854]
[1777645722235,31.21,78244.73,0.0,0.12852,0.00019,7.34304]
[1777645727618,31.21,78244.7,0.0,0.12854,0.00019,7.34412]
[1777645732654,31.22,78244.3,0.0,0.12849,0.00019,7.34206]
[1777645734291,31.22,78244.3,0.0,0.12849,0.00019,7.34206]
[1777645736328,31.22,78246.3,0.0,0.12889,0.00019,7.35806]
[1777645738695,31.22,78240.39,0.0,0.12777,0.00019,7.31311]
[1777645743731,31.22,78245.94,0.0,0.12886,0.00019,7.35685]
[1777645744460,31.22,78245.94,0.0,0.12886,0.00019,7.35685]
[1777645744737,31.22,78245.71,0.0,0.12882,0.00019,7.35525]
[1777645750125,31.23,78244.13,0.0,0.12854,0.00019,7.3438]
[1777645750543,31.23,78245.34,0.0,0.12877,0.00019,7.35332]
[1777645754612,31.23,78244.78,0.0,0.12868,0.00019,7.34967]
[1777645754808,31.23,78240.98,0.0,0.12796,0.00019,7.32053]
[1777645760300,31.23,78240.38,0.0,0.12786,0.00019,7.31672]
[1777645769741,31.24,78235.74,0.0,0.12703,0.00019,7.28323]
[1777645769913,31.24,78236.07,0.0,0.1271,0.00019,7.286]
[1777645771399,31.24,78239.63,0.0,0.12779,0.00019,7.3136]
[1777645772907,31.24,78244.21,0.0,0.12855,0.00019,7.34099]
[1777645772922,31.24,78244.21,0.0,0.12855,0.00019,7.34099]
[1777645772933,31.24,78244.21,0.0,0.12855,0.00019,7.34099]
[1777645774556,31.24,78244.37,0.0,0.12859,0.00019,7.34251]
[1777645777360,31.24,78243.45,0.0,0.12843,0.00019,7.33582]
[1777645777378,31.24,78243.45,0.0,0.12843,0.00019,7.33582]
[1777645777970,31.25,78238.56,0.0,0.12749,0.00019,7.29837]
[1777645783004,31.25,78235.93,0.0,0.12702,0.00019,7.27934]
[1777645787097,31.25,78236.19,0.0,0.12709,0.00019,7.28205]
[1777645793079,31.26,78235.72,0.0,0.12704,0.00019,7.28008]
[1777645797245,31.26,78240.58,0.0,0.12798,0.00019,7.31804]
[1777645799270,31.26,78239.91,0.0,0.12786,0.00019,7.31323]
[1777645805162,31.26,78235.41,0.0,0.12704,0.00019,7.27996]
[1777645806448,31.26,78235.57,0.0,0.12708,0.00019,7.28141]
[1777645808186,31.27,78224.15,0.0,0.12492,0.00019,7.19419]
[1777645810074,31.27,78227.0,0.0,0.12547,0.00019,7.2164]
[1777645811478,31.27,78226.16,0.0,0.12533,0.00019,7.21055]
[1777645812945,31.27,78226.34,0.0,0.12537,0.00019,7.21224]
[1777645812969,31.27,78222.77,0.0,0.1247,0.00019,7.1852]
[1777645815504,31.27,78223.04,0.0,0.12476,0.00019,7.1874]
[1777645818903,31.28,78224.72,0.0,0.1251,0.00019,7.20135]
[1777645819262,31.28,78218.5,0.0,0.12394,0.00019,7.15407]
[1777645820042,31.28,78218.5,0.0,0.12394,0.00019,7.15407]
[1777645820268,31.28,78212.01,0.0,0.12273,0.00019,7.10456]
[1777645821286,31.28,78202.31,0.0,0.12094,0.00018,7.03074]
[1777645823288,31.28,78190.8,0.0,0.11885,0.00018,6.94382]
[1777645824296,31.28,78183.46,0.0,0.11752,0.00018,6.8882]
[1777645829347,31.28,78184.23,0.0,0.11768,0.00018,6.89461]
[1777645834368,31.28,78187.97,0.0,0.11825,0.00018,6.91536]
[1777645839402,31.28,78181.08,0.0,0.11701,0.00018,6.86341]
[1777645841467,31.28,78181.03,0.0,0.11701,0.00018,6.86327]
[1777645841640,31.28,78181.03,0.0,0.11701,0.00018,6.86327]
[1777645841911,31.28,78181.03,0.0,0.11701,0.00018,6.86327]
[1777645843524,31.28,78174.33,0.0,0.11581,0.00018,6.81293]
[1777645844440,31.29,78171.91,0.0,0.11539,0.00018,6.79487]
[1777645845445,31.29,78163.02,0.0,0.11382,0.00018,6.72816]
[1777645845917,31.29,78163.02,0.0,0.11382,0.00018,6.72816]
[1777645846881,31.29,78161.08,0.0,0.11348,0.00018,6.7139]
[1777645846979,31.29,78151.55,0.0,0.11182,0.00017,6.64278]
[1777645847539,31.29,78151.55,0.0,0.11182,0.00017,6.64278]
[1777645847564,31.29,78151.55,0.0,0.11182,0.00017,6.64278]
[1777645847956,31.29,78151.55,0.0,0.11182,0.00017,6.64278]
[1777645848101,31.29,78151.55,0.0,0.11182,0.00017,6.64278]
[1777645848298,31.29,78145.51,0.0,0.11078,0.00017,6.59772]
[1777645848727,31.29,78145.51,0.0,0.11078,0.00017,6.59772]
[1777645850003,31.29,78148.79,0.0,0.11136,0.00017,6.62273]
[1777645850095,31.29,78146.87,0.0,0.11103,0.00017,6.60885]
[1777645854462,31.3,78141.31,0.0,0.11011,0.00017,6.56888]
[1777645854524,31.3,78141.31,0.0,0.11011,0.00017,6.56888]
[1777645855284,31.3,78131.97,0.0,0.10854,0.00017,6.5005]
[1777645855513,31.3,78131.97,0.0,0.10854,0.00017,6.5005]
[1777645855673,31.3,78131.97,0.0,0.10854,0.00017,6.5005]
[1777645855690,31.3,78124.5,0.0,0.10727,0.00017,6.44509]
[1777645856955,31.3,78124.5,0.0,0.10727,0.00017,6.44509]
[1777645857451,31.3,78120.29,0.0,0.10657,0.00017,6.41465]
[1777645857814,31.3,78120.29,0.0,0.10657,0.00017,6.41465]
[1777645858103,31.3,78120.29,0.0,0.10657,0.00017,6.41465]
[1777645858122,31.3,78129.09,0.0,0.10807,0.00017,6.48024]
[1777645859557,31.3,78130.2,0.0,0.10826,0.00017,6.48848]
[1777645860157,31.3,78130.2,0.0,0.10826,0.00017,6.48848]
[1777645864172,31.31,78133.82,0.0,0.10892,0.00017,6.51732]
[1777645864175,31.32,78137.16,0.0,0.10957,0.00017,6.5453]
[1777645865588,31.33,78143.24,0.0,0.11067,0.00017,6.59289]
[1777645867230,31.33,78143.24,0.0,0.11067,0.00017,6.59289]
[1777645867325,31.33,78151.23,0.0,0.1121,0.00017,6.65447]
[1777645870622,31.33,78157.76,0.0,0.11325,0.00018,6.70358]
[1777645871890,31.33,78157.76,0.0,0.11325,0.00018,6.70358]
[1777645872080,31.33,78157.76,0.0,0.11325,0.00018,6.70358]
[1777645872090,31.33,78157.76,0.0,0.11325,0.00018,6.70358]
[1777645872421,31.33,78153.61,0.0,0.11252,0.00017,6.67258]
[1777645873650,31.33,78140.33,0.0,0.11022,0.00017,6.57351]
[1777645876161,31.34,78137.86,0.0,0.10985,0.00017,6.55749]
[1777645876197,31.36,78140.9,0.0,0.11049,0.00017,6.58511]
[1777645879378,31.36,78154.85,0.0,0.11297,0.00018,6.69177]
[1777645879839,31.36,78154.85,0.0,0.11297,0.00018,6.69177]
[1777645879937,31.36,78156.19,0.0,0.11321,0.00018,6.7019]
[1777645885729,31.37,78159.8,0.0,0.11385,0.00018,6.72935]
[1777645888682,31.37,78160.89,0.0,0.11405,0.00018,6.73764]
[1777645888770,31.37,78161.59,0.0,0.11417,0.00018,6.74294]
[1777645892779,31.37,78169.48,0.0,0.11549,0.00018,6.79563]
[1777645895603,31.37,78168.83,0.0,0.11539,0.00018,6.79137]
[1777645895619,31.37,78168.83,0.0,0.11539,0.00018,6.79137]
[1777645897068,31.37,78168.97,0.0,0.11542,0.00018,6.79274]
[1777645897091,31.37,78168.97,0.0,0.11542,0.00018,6.79274]
[1777645897170,31.37,78169.08,0.0,0.11545,0.00018,6.79387]
[1777645898172,31.37,78169.08,0.0,0.11545,0.00018,6.79387]
[1777645898273,31.38,78169.73,0.0,0.11557,0.00018,6.79907]
[1777645900076,31.38,78169.73,0.0,0.11557,0.00018,6.79907]
[1777645900891,31.38,78172.78,0.0,0.11613,0.00018,6.82261]
[1777645906296,31.38,78172.79,0.0,0.11616,0.00018,6.82398]
[1777645906360,31.38,78176.19,0.0,0.11677,0.00018,6.84984]
[1777645907178,31.38,78176.19,0.0,0.11677,0.00018,6.84984]
[1777645907394,31.38,78185.63,0.0,0.11848,0.00018,6.92131]
[1777645907688,31.38,78185.63,0.0,0.11848,0.00018,6.92131]
[1777645908713,31.38,78185.63,0.0,0.11848,0.00018,6.92142]
[1777645908724,31.38,78185.63,0.0,0.11848,0.00018,6.92142]
[1777645908894,31.38,78194.91,0.0,0.12017,0.00018,6.99168]
[1777645909570,31.38,78194.91,0.0,0.12017,0.00018,6.99168]
[1777645909676,31.38,78194.91,0.0,0.12017,0.00018,6.99168]
[1777645910223,31.38,78197.86,0.0,0.12071,0.00018,7.01405]
[1777645910947,31.38,78197.86,0.0,0.12071,0.00018,7.01405]
[1777645911101,31.38,78197.86,0.0,0.12071,0.00018,7.01405]
[1777645911150,31.38,78197.86,0.0,0.12071,0.00018,7.01405]
[1777645911377,31.38,78197.86,0.0,0.12071,0.00018,7.01405]
[1777645911466,31.38,78201.26,0.0,0.12133,0.00018,7.03983]
[1777645911919,31.38,78201.26,0.0,0.12133,0.00018,7.03983]
[1777645912019,31.38,78193.46,0.0,0.1199,0.00018,6.98059]
[1777645914269,31.38,78193.17,0.0,0.11985,0.00018,6.9784]
[1777645914286,31.38,78193.17,0.0,0.11985,0.00018,6.9784]
[1777645914312,31.38,78199.78,0.0,0.12106,0.00018,7.02849]
[1777645916094,31.38,78203.73,0.0,0.12178,0.00018,7.05843]
[1777645916889,31.38,78207.79,0.0,0.12253,0.00019,7.08919]
[1777645917077,31.38,78207.79,0.0,0.12253,0.00019,7.08919]
[1777645919128,31.38,78205.93,0.0,0.12218,0.00018,7.07473]
[1777645920984,31.38,78206.17,0.0,0.12222,0.00018,7.07623]
[1777645921427,31.38,78206.17,0.0,0.12222,0.00018,7.07623]
[1777645921481,31.38,78215.35,0.0,0.12392,0.00019,7.14592]
[1777645922008,31.38,78215.35,0.0,0.12392,0.00019,7.14592]
[1777645922042,31.38,78221.83,0.0,0.12512,0.00019,7.19512]
[1777645924012,31.38,78229.84,0.0,0.12662,0.00019,7.25563]
[1777645925217,31.38,78237.84,0.0,0.12813,0.00019,7.31647]
[1777645927258,31.37,78247.1,0.0,0.12989,0.00019,7.38686]
[1777645931310,31.37,78245.75,0.0,0.12958,0.00019,7.37472]
[1777645931375,31.37,78230.02,0.0,0.12656,0.00019,7.25345]
[1777645934842,31.36,78232.6,0.0,0.12702,0.00019,7.27196]
[1777645936096,31.36,78238.71,0.0,0.12816,0.00019,7.31793]
[1777645941485,31.35,78243.29,0.0,0.12899,0.00019,7.35105]
[1777645945847,31.34,78237.8,0.0,0.12787,0.00019,7.30623]
[1777645947551,31.34,78237.25,0.0,0.12775,0.00019,7.30156]
[1777645948194,31.34,78236.8,0.0,0.12766,0.00019,7.29767]
[1777645948296,31.34,78236.8,0.0,0.12766,0.00019,7.29767]
[1777645948398,31.34,78242.0,0.0,0.12864,0.00019,7.33716]
[1777645950688,31.34,78244.89,0.0,0.12918,0.00019,7.359]
[1777645951203,31.34,78245.96,0.0,0.12927,0.00019,7.35896]
[1777645952209,31.33,78238.46,0.0,0.12782,0.00019,7.30089]
[1777645957244,31.33,78238.1,0.0,0.1277,0.00019,7.29619]
[1777645958209,31.33,78238.1,0.0,0.1277,0.00019,7.29619]
[1777645960020,31.33,78240.26,0.0,0.1281,0.00019,7.31198]
[1777645960269,31.33,78240.03,0.0,0.12805,0.00019,7.31012]
[1777645960832,31.33,78240.03,0.0,0.12805,0.00019,7.31012]
[1777645961275,31.33,78240.11,0.0,0.12806,0.00019,7.31065]
[1777645961657,31.33,78240.11,0.0,0.12806,0.00019,7.31065]
[1777645962282,31.32,78239.5,0.0,0.12794,0.00019,7.30589]
[1777645965091,31.32,78238.26,0.0,0.1277,0.00019,7.29625]
[1777645965234,31.32,78238.26,0.0,0.1277,0.00019,7.29625]
[1777645965328,31.32,78234.82,0.0,0.12705,0.00019,7.26979]
[1777645965870,31.32,78234.82,0.0,0.12705,0.00019,7.26979]
[1777645966310,31.32,78234.82,0.0,0.12704,0.00019,7.26956]
[1777645967896,31.32,78233.1,0.0,0.12671,0.00019,7.25616]
[1777645968325,31.32,78233.61,0.0,0.1268,0.00019,7.25977]
[1777645972701,31.32,78238.84,0.0,0.12776,0.00019,7.29864]
[1777645972978,31.32,78238.84,0.0,0.12776,0.00019,7.29864]
[1777645973359,31.32,78239.48,0.0,0.12788,0.00019,7.30321]
[1777645974809,31.32,78242.45,0.0,0.12844,0.00019,7.32599]
[1777645975588,31.32,78247.63,0.0,0.12944,0.00019,7.36577]
[1777645976276,31.32,78247.63,0.0,0.12944,0.00019,7.36577]
[1777645976792,31.32,78249.38,0.0,0.12977,0.00019,7.37912]
[1777645979060,31.32,78254.28,0.0,0.13073,0.00019,7.41725]
[1777645981313,31.32,78257.64,0.0,0.13139,0.00019,7.44342]
[1777645981879,31.32,78257.92,0.0,0.13145,0.00019,7.44567]
[1777645981893,31.32,78257.92,0.0,0.13145,0.00019,7.44567]
[1777645982427,31.32,78256.4,0.0,0.13115,0.00019,7.43404]
[1777645983481,31.32,78268.05,0.0,0.13344,0.0002,7.52411]
[1777645987211,31.32,78270.62,0.0,0.13394,0.0002,7.54398]
[1777645987636,31.32,78268.36,0.0,0.1335,0.0002,7.52645]
[1777645987746,31.32,78268.36,0.0,0.1335,0.0002,7.52645]
[1777645988468,31.32,78268.05,0.0,0.13344,0.0002,7.52401]
[1777645989476,31.32,78258.38,0.0,0.13154,0.00019,7.44928]
[1777645990483,31.32,78251.38,0.0,0.13018,0.00019,7.39537]
[1777645990952,31.32,78251.38,0.0,0.13018,0.00019,7.39537]
[1777645991047,31.32,78251.38,0.0,0.13018,0.00019,7.39537]
[1777645991490,31.32,78249.78,0.0,0.12988,0.00019,7.38318]
[1777645992426,31.32,78249.78,0.0,0.12988,0.00019,7.38318]
[1777645992548,31.32,78249.78,0.0,0.12988,0.00019,7.38318]
[1777645992578,31.32,78249.78,0.0,0.12988,0.00019,7.38318]
[1777645992586,31.32,78250.2,0.0,0.12996,0.00019,7.38657]
[1777645993576,31.32,78242.71,0.0,0.12852,0.00019,7.32906]
[1777645994307,31.32,78242.71,0.0,0.12852,0.00019,7.32906]
[1777645994511,31.32,78242.3,0.0,0.12844,0.00019,7.32576]
[1777645995518,31.32,78235.95,0.0,0.12721,0.00019,7.27656]
[1777646000554,31.31,78229.53,0.0,0.12595,0.00019,7.22571]
[1777646002416,31.31,78230.17,0.0,0.12607,0.00019,7.23031]
[1777646002568,31.31,78230.54,0.0,0.12613,0.00019,7.23284]
[1777646007603,31.31,78225.76,0.0,0.12519,0.00019,7.1947]
[1777646008494,31.31,78225.76,0.0,0.12519,0.00019,7.1947]
[1777646008610,31.31,78224.78,0.0,0.125,0.00019,7.1869]
[1777646010532,31.3,78224.96,0.0,0.12502,0.00019,7.18799]
[1777646010633,31.3,78225.97,0.0,0.12521,0.00019,7.19543]
[1777646014711,31.3,78234.35,0.0,0.12665,0.00019,7.25041]
[1777646016640,31.3,78234.33,0.0,0.12664,0.00019,7.24991]
[1777646016742,31.3,78226.9,0.0,0.12522,0.00019,7.19256]
[1777646018683,31.29,78224.77,0.0,0.1248,0.00019,7.17559]
[1777646018695,31.29,78224.09,0.0,0.12467,0.00019,7.17038]
[1777646021700,31.29,78230.11,0.0,0.12579,0.00019,7.21568]
[1777646022743,31.29,78230.11,0.0,0.12579,0.00019,7.21568]
[1777646023482,31.29,78234.63,0.0,0.12663,0.00019,7.24962]
[1777646025809,31.29,78235.09,0.0,0.12671,0.00019,7.25277]
[1777646026519,31.29,78235.09,0.0,0.12671,0.00019,7.25277]
[1777646026621,31.29,78227.92,0.0,0.12533,0.00019,7.19701]
[1777646028478,31.29,78227.92,0.0,0.12533,0.00019,7.19701]
[1777646028507,31.28,78230.59,0.0,0.12582,0.00019,7.21686]
[1777646030766,31.28,78242.82,0.0,0.12813,0.00019,7.31011]
[1777646035802,31.28,78240.34,0.0,0.12762,0.00019,7.28973]
[1777646041069,31.28,78239.58,0.0,0.12746,0.00019,7.28339]
[1777646044168,31.28,78236.57,0.0,0.1269,0.00019,7.26066]
[1777646044540,31.28,78236.87,0.0,0.12696,0.00019,7.26295]
[1777646045547,31.28,78236.87,0.0,0.12696,0.00019,7.26295]
[1777646045560,31.28,78227.89,0.0,0.12525,0.00019,7.19402]
[1777646046339,31.28,78227.89,0.0,0.12525,0.00019,7.19402]
[1777646046658,31.28,78214.4,0.0,0.12274,0.00019,7.09158]
[1777646047434,31.28,78214.4,0.0,0.12274,0.00019,7.09158]
[1777646047451,31.28,78214.4,0.0,0.12274,0.00019,7.09158]
[1777646047534,31.28,78207.3,0.0,0.12143,0.00018,7.03763]
[1777646047941,31.28,78207.3,0.0,0.12143,0.00018,7.03763]
[1777646047978,31.28,78205.28,0.0,0.12106,0.00018,7.02253]
[1777646052630,31.3,78207.23,0.0,0.12157,0.00018,7.04317]
[1777646052642,31.3,78207.23,0.0,0.12157,0.00018,7.04317]
[1777646053935,31.32,78205.27,0.0,0.12133,0.00018,7.03351]
[1777646054656,31.32,78205.27,0.0,0.12133,0.00018,7.03351]
[1777646057242,31.32,78205.58,0.0,0.12141,0.00018,7.03662]
[1777646057339,31.32,78205.93,0.0,0.12148,0.00018,7.03952]
[1777646062992,31.32,78205.74,0.0,0.12148,0.00018,7.03948]
[1777646064030,31.32,78205.74,0.0,0.12148,0.00018,7.03948]
[1777646064110,31.33,78203.42,0.0,0.12106,0.00018,7.02208]
[1777646070041,31.33,78199.62,0.0,0.1204,0.00018,6.99468]
[1777646072578,31.34,78199.41,0.0,0.12031,0.00018,6.98784]
[1777646073653,31.34,78200.32,0.0,0.12048,0.00018,6.99502]
[1777646073527,31.34,78183.21,0.0,0.11738,0.00018,6.86568]
[1777646074071,31.34,78183.21,0.0,0.11737,0.00018,6.86545]
[1777646075076,31.34,78170.37,0.0,0.11507,0.00018,6.76855]
[1777646076232,31.34,78170.37,0.0,0.11507,0.00018,6.76855]
[1777646076309,31.34,78171.22,0.0,0.11522,0.00018,6.77485]
[1777646077779,31.34,78171.08,0.0,0.11519,0.00018,6.77368]
[1777646079113,31.34,78183.24,0.0,0.11736,0.00018,6.86496]
[1777646080298,31.34,78183.24,0.0,0.11736,0.00018,6.86496]
[1777646084604,31.34,78187.86,0.0,0.11819,0.00018,6.89952]
[1777646085490,31.34,78186.97,0.0,0.11803,0.00018,6.89284]
[1777646087726,31.34,78180.45,0.0,0.11685,0.00018,6.84349]
[1777646088170,31.34,78173.16,0.0,0.11554,0.00018,6.7884]
[1777646091795,31.33,78173.46,0.0,0.11559,0.00018,6.79035]
[1777646092197,31.33,78172.02,0.0,0.11533,0.00018,6.77939]
[1777646095217,31.33,78178.7,0.0,0.11651,0.00018,6.82919]
[1777646096640,31.33,78178.7,0.0,0.11651,0.00018,6.82919]
[1777646098245,31.33,78189.3,0.0,0.11841,0.00018,6.90885]
[1777646099245,31.33,78199.15,0.0,0.1202,0.00018,6.98344]
[1777646100427,31.33,78199.15,0.0,0.1202,0.00018,6.98344]
[1777646100568,31.33,78199.15,0.0,0.1202,0.00018,6.98344]
[1777646100667,31.33,78202.32,0.0,0.12078,0.00018,7.00741]
[1777646100841,31.33,78202.32,0.0,0.12078,0.00018,7.00741]
[1777646101261,31.33,78202.32,0.0,0.12078,0.00018,7.00729]
[1777646102447,31.33,78202.32,0.0,0.12078,0.00018,7.00729]
[1777646102548,31.33,78208.44,0.0,0.12191,0.00019,7.05371]
[1777646104280,31.33,78216.16,0.0,0.12333,0.00019,7.11212]
[1777646106294,31.33,78222.05,0.0,0.12442,0.00019,7.15649]
[1777646108908,31.32,78218.62,0.0,0.12376,0.00019,7.12967]
[1777646109315,31.32,78216.1,0.0,0.12328,0.00019,7.11017]
[1777646111329,31.32,78209.42,0.0,0.12203,0.00019,7.05883]
[1777646116363,31.32,78212.77,0.0,0.12263,0.00019,7.08334]
[1777646122406,31.32,78208.66,0.0,0.12184,0.00019,7.05088]
[1777646127443,31.31,78208.84,0.0,0.12185,0.00019,7.05132]
[1777646128305,31.31,78208.84,0.0,0.12185,0.00019,7.05132]
[1777646128451,31.31,78210.04,0.0,0.12206,0.00019,7.06027]
[1777646129458,31.31,78218.6,0.0,0.12365,0.00019,7.12531]
[1777646134494,31.31,78223.39,0.0,0.1244,0.00019,7.15232]
[1777646138523,31.3,78226.78,0.0,0.12501,0.00019,7.17733]
[1777646138579,31.3,78226.47,0.0,0.12494,0.00019,7.17464]
[1777646144567,31.3,78229.74,0.0,0.12551,0.00019,7.19773]
[1777646146679,31.29,78231.17,0.0,0.12578,0.00019,7.20837]
[1777646147588,31.29,78229.85,0.0,0.12551,0.00019,7.19759]
[1777646152624,31.29,78232.17,0.0,0.12591,0.00019,7.21373]
[1777646153509,31.29,78232.17,0.0,0.12591,0.00019,7.21373]
[1777646154528,31.29,78232.44,0.0,0.12595,0.00019,7.21548]
[1777646154638,31.28,78232.56,0.0,0.12597,0.00019,7.21607]
[1777646155645,31.28,78226.24,0.0,0.12476,0.00019,7.1673]
[1777646156652,31.28,78219.06,0.0,0.12341,0.00019,7.1121]
[1777646160615,31.28,78214.24,0.0,0.1225,0.00019,7.07479]
[1777646160681,31.28,78213.56,0.0,0.12237,0.00019,7.06945]
[1777646161782,31.28,78213.56,0.0,0.12237,0.00019,7.06945]
[1777646161803,31.28,78209.59,0.0,0.12163,0.00019,7.03902]
[1777646162190,31.28,78209.59,0.0,0.12163,0.00019,7.03902]
[1777646162703,31.28,78201.17,0.0,0.12007,0.00018,6.97491]
[1777646163702,31.28,78179.48,0.0,0.11612,0.00018,6.80973]
[1777646165716,31.28,78171.28,0.0,0.11465,0.00018,6.74766]
[1777646167090,31.28,78166.29,0.0,0.11376,0.00018,6.71007]
[1777646167729,31.28,78167.81,0.0,0.11403,0.00018,6.72152]
[1777646171763,31.28,78177.26,0.0,0.11571,0.00018,6.79258]
[1777646173005,31.28,78176.76,0.0,0.11562,0.00018,6.78869]
[1777646173067,31.28,78176.76,0.0,0.11562,0.00018,6.78869]
[1777646173908,31.28,78175.3,0.0,0.11536,0.00018,6.77768]
[1777646174780,31.27,78156.49,0.0,0.11201,0.00017,6.63537]
[1777646175302,31.27,78156.49,0.0,0.11201,0.00017,6.63537]
[1777646179343,31.25,78151.42,0.0,0.11093,0.00017,6.5892]
[1777646184361,31.24,78153.77,0.0,0.11126,0.00017,6.60338]
[1777646184643,31.24,78154.88,0.0,0.11145,0.00017,6.61142]
[1777646188094,31.19,78147.34,0.0,0.10982,0.00017,6.54145]
[1777646190838,31.17,78144.0,0.0,0.1091,0.00017,6.51018]
[1777646191025,31.17,78144.0,0.0,0.1091,0.00017,6.51018]
[1777646191076,31.17,78135.37,0.0,0.1075,0.00017,6.43746]
[1777646196932,31.17,78137.06,0.0,0.10775,0.00017,6.44833]
[1777646202266,31.16,78137.29,0.0,0.10775,0.00017,6.44842]
[1777646208743,31.15,78138.79,0.0,0.10794,0.00017,6.45702]
[1777646208747,31.15,78139.74,0.0,0.10809,0.00017,6.46325]
[1777646211004,31.15,78139.17,0.0,0.10798,0.00017,6.45857]
[1777646211106,31.15,78140.33,0.0,0.10817,0.00017,6.4668]
[1777646214773,31.14,78140.19,0.0,0.10811,0.00017,6.46445]
[1777646214846,31.14,78131.26,0.0,0.10658,0.00017,6.39761]
[1777646214959,31.14,78131.26,0.0,0.10658,0.00017,6.39761]
[1777646215524,31.14,78131.26,0.0,0.10658,0.00017,6.39761]
[1777646216037,31.14,78126.32,0.0,0.10575,0.00017,6.36094]
[1777646216071,31.14,78125.56,0.0,0.10561,0.00017,6.35471]
[1777646219088,31.13,78116.39,0.0,0.10402,0.00017,6.28464]
[1777646224313,31.11,78120.04,0.0,0.10448,0.00017,6.30506]
[1777646224403,31.11,78128.04,0.0,0.10579,0.00017,6.36279]
[1777646227145,31.11,78134.87,0.0,0.10693,0.00017,6.41285]
[1777646229318,31.11,78135.12,0.0,0.10696,0.00017,6.4144]
[1777646229488,31.1,78135.37,0.0,0.107,0.00017,6.41596]
[1777646232178,31.1,78145.0,0.0,0.10863,0.00017,6.48683]
[1777646234170,31.1,78146.01,0.0,0.10879,0.00017,6.49398]
[1777646234271,31.1,78146.19,0.0,0.10881,0.00017,6.49491]
[1777646238602,31.09,78132.59,0.0,0.10644,0.00017,6.39137]
[1777646240310,31.09,78132.59,0.0,0.10643,0.00017,6.3911]
[1777646240377,31.09,78127.38,0.0,0.10554,0.00017,6.35217]
[1777646241641,31.09,78127.38,0.0,0.10554,0.00017,6.35217]
[1777646242304,31.09,78127.71,0.0,0.1056,0.00017,6.35462]
[1777646242406,31.09,78123.05,0.0,0.10481,0.00017,6.31964]
[1777646245531,31.09,78119.15,0.0,0.10415,0.00017,6.29061]
[1777646245630,31.09,78119.15,0.0,0.10414,0.00017,6.29039]
[1777646246738,31.09,78119.15,0.0,0.10414,0.00017,6.29039]
[1777646246839,31.09,78117.55,0.0,0.10387,0.00017,6.27839]
[1777646251286,31.09,78121.29,0.0,0.1045,0.00017,6.30592]
[1777646251386,31.09,78117.0,0.0,0.10367,0.00017,6.26625]
[1777646254188,31.09,78111.58,0.0,0.10276,0.00017,6.22611]
[1777646254497,31.09,78111.58,0.0,0.10276,0.00017,6.22611]
[1777646254593,31.09,78105.65,0.0,0.10178,0.00016,6.18247]
[1777646260385,31.09,78106.39,0.0,0.10193,0.00016,6.18916]
[1777646265420,31.11,78107.41,0.0,0.10221,0.00016,6.20151]
[1777646270455,31.12,78104.98,0.0,0.10192,0.00016,6.18844]
[1777646271715,31.12,78104.98,0.0,0.10192,0.00016,6.18844]
[1777646271828,31.12,78092.58,0.0,0.09992,0.00016,6.09866]
[1777646272394,31.12,78092.58,0.0,0.09992,0.00016,6.09866]
[1777646272472,31.13,78075.3,0.0,0.09718,0.00016,5.97449]
[1777646273102,31.13,78075.3,0.0,0.09718,0.00016,5.97449]
[1777646274225,31.13,78074.97,0.0,0.09714,0.00016,5.97253]
[1777646274800,31.13,78074.97,0.0,0.09714,0.00016,5.97253]
[1777646274872,31.13,78063.4,0.0,0.09533,0.00016,5.88954]
[1777646275133,31.13,78063.4,0.0,0.09533,0.00016,5.88954]
[1777646275740,31.13,78063.4,0.0,0.09533,0.00016,5.88954]
[1777646276576,31.13,78059.67,0.0,0.09475,0.00016,5.86326]
[1777646276804,31.13,78059.67,0.0,0.09475,0.00016,5.86326]
[1777646276905,31.13,78051.62,0.0,0.09351,0.00015,5.80568]
[1777646279527,31.13,78038.75,0.0,0.09153,0.00015,5.71359]
[1777646280867,31.13,78027.2,0.0,0.08978,0.00015,5.6314]
[1777646282971,31.13,78031.66,0.0,0.09046,0.00015,5.66359]
[1777646283475,31.13,78031.66,0.0,0.09046,0.00015,5.66359]
[1777646283574,31.14,78036.31,0.0,0.09118,0.00015,5.69727]
[1777646283954,31.14,78036.31,0.0,0.09118,0.00015,5.69727]
[1777646284794,31.14,78036.31,0.0,0.09118,0.00015,5.69727]
[1777646284869,31.14,78036.31,0.0,0.09118,0.00015,5.69727]
[1777646284895,31.13,78042.77,0.0,0.09216,0.00015,5.74303]
[1777646285373,31.13,78042.77,0.0,0.09216,0.00015,5.74303]
[1777646287091,31.13,78045.09,0.0,0.09251,0.00015,5.75942]
[1777646287104,31.13,78045.09,0.0,0.09251,0.00015,5.75942]
[1777646289290,31.13,78042.11,0.0,0.09205,0.00015,5.73807]
[1777646289600,31.13,78047.67,0.0,0.0929,0.00015,5.77761]
[1777646290142,31.13,78047.67,0.0,0.0929,0.00015,5.77761]
[1777646290606,31.13,78058.0,0.0,0.0945,0.00016,5.85159]
[1777646291637,31.13,78058.0,0.0,0.0945,0.00016,5.85159]
[1777646291719,31.13,78068.35,0.0,0.09612,0.00016,5.9262]
[1777646294040,31.13,78066.85,0.0,0.09588,0.00016,5.91501]
[1777646294635,31.13,78074.32,0.0,0.09706,0.00016,5.96903]
[1777646295385,31.13,78074.32,0.0,0.09706,0.00016,5.96903]
[1777646295642,31.13,78076.7,0.0,0.09745,0.00016,5.98665]
[1777646295994,31.13,78076.7,0.0,0.09745,0.00016,5.98665]
[1777646296354,31.13,78076.7,0.0,0.09745,0.00016,5.98665]
[1777646296648,31.14,78082.6,0.0,0.0984,0.00016,6.02979]
[1777646297614,31.14,78082.6,0.0,0.0984,0.00016,6.02979]
[1777646302870,31.13,78073.41,0.0,0.09693,0.00016,5.96294]
[1777646302943,31.13,78073.41,0.0,0.09693,0.00016,5.96294]
[1777646303698,31.13,78072.73,0.0,0.09681,0.00016,5.95766]
[1777646304706,31.13,78078.99,0.0,0.09781,0.00016,6.00301]
[1777646307727,31.13,78087.55,0.0,0.09919,0.00016,6.06559]
[1777646308674,31.13,78087.55,0.0,0.09919,0.00016,6.06559]
[1777646308764,31.14,78099.49,0.0,0.10113,0.00016,6.15311]
[1777646309729,31.14,78099.49,0.0,0.10113,0.00016,6.15311]
[1777646311769,31.14,78113.37,0.0,0.10337,0.00017,6.24999]
[1777646312426,31.14,78113.37,0.0,0.10337,0.00017,6.24999]
[1777646312925,31.14,78113.37,0.0,0.10337,0.00017,6.24999]
[1777646319569,31.14,78120.01,0.0,0.10448,0.00017,6.29905]
[1777646320734,31.14,78120.28,0.0,0.10452,0.00017,6.30104]
[1777646320949,31.14,78120.28,0.0,0.10452,0.00017,6.30104]
[1777646320863,31.14,78125.19,0.0,0.10535,0.00017,6.33727]
[1777646321343,31.14,78125.19,0.0,0.10535,0.00017,6.33727]
[1777646321446,31.14,78125.19,0.0,0.10535,0.00017,6.33727]
[1777646321885,31.14,78127.58,0.0,0.10575,0.00017,6.35488]
[1777646322008,31.14,78127.58,0.0,0.10575,0.00017,6.35488]
[1777646322026,31.14,78127.58,0.0,0.10575,0.00017,6.35488]
[1777646326027,31.15,78137.07,0.0,0.10737,0.00017,6.42605]
[1777646327536,31.15,78136.51,0.0,0.10728,0.00017,6.42201]
[1777646327705,31.15,78136.51,0.0,0.10728,0.00017,6.42201]
[1777646327715,31.15,78136.51,0.0,0.10728,0.00017,6.42201]
[1777646329779,31.15,78137.82,0.0,0.10751,0.00017,6.43199]
[1777646329882,31.15,78136.72,0.0,0.10732,0.00017,6.42391]
[1777646331896,31.15,78145.06,0.0,0.10876,0.00017,6.48625]
[1777646336931,31.15,78146.28,0.0,0.10897,0.00017,6.49532]
[1777646341168,31.15,78144.15,0.0,0.1086,0.00017,6.47934]
[1777646341966,31.15,78144.62,0.0,0.10868,0.00017,6.48283]
[1777646343980,31.15,78137.93,0.0,0.10752,0.00017,6.4326]
[1777646348040,31.14,78135.6,0.0,0.1071,0.00017,6.41399]
[1777646349851,31.14,78135.79,0.0,0.10712,0.00017,6.41511]
[1777646350726,31.14,78135.42,0.0,0.10705,0.00017,6.41206]
[1777646350734,31.14,78135.42,0.0,0.10705,0.00017,6.41206]
[1777646351404,31.14,78135.92,0.0,0.10713,0.00017,6.41549]
[1777646351597,31.14,78135.92,0.0,0.10713,0.00017,6.41549]
[1777646351697,31.14,78135.92,0.0,0.10713,0.00017,6.41549]
[1777646351881,31.14,78135.92,0.0,0.10713,0.00017,6.41549]
[1777646357073,31.14,78138.4,0.0,0.10754,0.00017,6.43349]
[1777646360343,31.14,78140.67,0.0,0.10793,0.00017,6.45047]
[1777646361057,31.14,78144.8,0.0,0.10864,0.00017,6.4813]
[1777646361101,31.14,78144.72,0.0,0.10863,0.00017,6.48069]
[1777646362107,31.14,78156.31,0.0,0.11063,0.00017,6.5674]
[1777646364121,31.14,78164.21,0.0,0.11201,0.00018,6.62639]
[1777646367352,31.13,78170.21,0.0,0.11305,0.00018,6.67085]
[1777646369944,31.13,78170.88,0.0,0.11316,0.00018,6.67564]
[1777646370025,31.13,78184.35,0.0,0.11555,0.00018,6.77682]
[1777646371858,31.13,78184.35,0.0,0.11555,0.00018,6.77682]
[1777646371870,31.13,78191.75,0.0,0.11676,0.00018,6.82456]
[1777646372943,31.13,78191.75,0.0,0.11676,0.00018,6.82456]
[1777646373044,31.13,78193.1,0.0,0.11701,0.00018,6.83474]
[1777646378925,31.13,78197.11,0.0,0.11774,0.00018,6.86555]
[1777646381666,31.13,78196.12,0.0,0.11756,0.00018,6.85803]
[1777646381768,31.13,78200.15,0.0,0.1183,0.00018,6.8888]
[1777646384531,31.13,78201.73,0.0,0.1186,0.00018,6.90103]
[1777646384542,31.13,78201.73,0.0,0.1186,0.00018,6.90103]
[1777646384635,31.13,78210.39,0.0,0.12019,0.00018,6.96711]
[1777646389790,31.13,78212.4,0.0,0.12056,0.00019,6.9825]
[1777646389802,31.13,78212.4,0.0,0.12056,0.00019,6.9825]
[1777646389824,31.13,78210.15,0.0,0.12014,0.00018,6.96529]
[1777646390683,31.13,78210.15,0.0,0.12014,0.00018,6.96529]
[1777646390784,31.13,78208.03,0.0,0.11975,0.00018,6.94909]
[1777646391227,31.13,78208.03,0.0,0.11975,0.00018,6.94909]
[1777646391326,31.13,78206.06,0.0,0.11939,0.00018,6.93406]
[1777646393073,31.13,78206.06,0.0,0.11939,0.00018,6.93406]
[1777646393334,31.13,78203.84,0.0,0.11898,0.00018,6.9172]
[1777646394681,31.13,78203.84,0.0,0.11898,0.00018,6.9172]
[1777646394690,31.13,78196.27,0.0,0.1176,0.00018,6.8594]
[1777646398379,31.13,78190.42,0.0,0.11652,0.00018,6.81447]
[1777646401390,31.13,78184.44,0.0,0.11544,0.00018,6.7688]
[1777646405905,31.13,78186.18,0.0,0.11575,0.00018,6.78182]
[1777646409819,31.13,78183.53,0.0,0.11527,0.00018,6.7618]
[1777646409831,31.13,78183.53,0.0,0.11527,0.00018,6.7618]
[1777646410390,31.13,78178.83,0.0,0.11444,0.00018,6.72649]
[1777646410764,31.13,78160.46,0.0,0.11119,0.00018,6.58832]
[1777646412067,31.13,78160.46,0.0,0.11119,0.00018,6.58832]
[1777646412535,31.13,78159.99,0.0,0.11111,0.00017,6.58477]
[1777646412799,31.13,78159.99,0.0,0.11111,0.00017,6.58477]
[1777646412886,31.13,78142.2,0.0,0.10803,0.00017,6.45176]
[1777646416601,31.13,78148.78,0.0,0.10916,0.00017,6.50083]
[1777646419119,31.13,78154.13,0.0,0.11009,0.00017,6.54074]
[1777646424553,31.13,78152.33,0.0,0.10975,0.00017,6.52626]
[1777646428582,31.13,78145.7,0.0,0.10859,0.00017,6.47606]
[1777646429146,31.13,78145.7,0.0,0.10859,0.00017,6.47606]
[1777646429589,31.13,78141.26,0.0,0.10783,0.00017,6.44283]
[1777646434637,31.12,78142.77,0.0,0.10797,0.00017,6.44597]
[1777646438649,31.12,78136.14,0.0,0.10683,0.00017,6.39634]
[1777646440971,31.12,78137.66,0.0,0.10709,0.00017,6.40766]
[1777646441068,31.12,78146.15,0.0,0.10853,0.00017,6.47053]
[1777646444889,31.12,78151.94,0.0,0.10952,0.00017,6.51344]
[1777646448939,31.12,78157.88,0.0,0.11054,0.00017,6.55735]
[1777646449684,31.12,78157.88,0.0,0.11054,0.00017,6.55735]
[1777646452750,31.12,78164.41,0.0,0.11167,0.00018,6.60569]
[1777646457785,31.11,78166.06,0.0,0.11193,0.00018,6.61667]
[1777646459629,31.11,78165.28,0.0,0.11178,0.00018,6.61058]
[1777646460596,31.11,78161.45,0.0,0.11111,0.00018,6.58159]
[1777646460805,31.11,78160.9,0.0,0.11101,0.00018,6.57746]
[1777646461816,31.11,78154.6,0.0,0.10991,0.00017,6.52989]
[1777646465401,31.11,78149.27,0.0,0.10898,0.00017,6.48977]
[1777646465841,31.11,78149.47,0.0,0.10901,0.00017,6.4912]
[1777646470878,31.11,78146.47,0.0,0.10849,0.00017,6.4686]
[1777646476036,31.11,78144.43,0.0,0.10813,0.00017,6.45316]
[1777646476059,31.11,78141.46,0.0,0.10762,0.00017,6.43094]
[1777646477924,31.11,78148.31,0.0,0.1088,0.00017,6.48209]
[1777646478553,31.11,78148.31,0.0,0.1088,0.00017,6.48209]
[1777646478932,31.11,78145.85,0.0,0.10838,0.00017,6.46371]
[1777646479321,31.11,78145.85,0.0,0.10838,0.00017,6.46371]
[1777646479883,31.11,78145.85,0.0,0.10838,0.00017,6.46371]
[1777646479985,31.11,78137.79,0.0,0.10699,0.00017,6.40354]
[1777646481975,31.11,78137.79,0.0,0.10699,0.00017,6.4035]
[1777646482004,31.11,78137.79,0.0,0.10699,0.00017,6.4035]
[1777646483306,31.11,78134.4,0.0,0.10642,0.00017,6.37838]
[1777646483322,31.11,78134.4,0.0,0.10642,0.00017,6.37838]
[1777646487526,31.11,78128.12,0.0,0.10534,0.00017,6.33103]
[1777646488109,31.11,78128.12,0.0,0.10534,0.00017,6.33103]
[1777646498074,31.1,78131.27,0.0,0.10571,0.00017,6.34421]
[1777646501578,31.1,78132.17,0.0,0.10585,0.00017,6.35036]
[1777646501596,31.1,78132.17,0.0,0.10585,0.00017,6.35036]
[1777646502133,31.1,78132.17,0.0,0.10585,0.00017,6.35036]
[1777646502148,31.1,78123.9,0.0,0.10445,0.00017,6.28888]
[1777646502346,31.1,78123.9,0.0,0.10445,0.00017,6.28888]
[1777646505122,31.1,78132.61,0.0,0.10591,0.00017,6.35315]
[1777646510206,31.09,78134.21,0.0,0.10616,0.00017,6.36407]
[1777646512110,31.09,78137.81,0.0,0.10677,0.00017,6.39085]
[1777646512118,31.09,78137.81,0.0,0.10677,0.00017,6.39085]
[1777646512672,31.09,78139.39,0.0,0.10703,0.00017,6.40226]
[1777646514533,31.09,78139.89,0.0,0.10711,0.00017,6.40555]
[1777646515525,31.09,78138.4,0.0,0.10685,0.00017,6.39421]
[1777646515546,31.09,78138.4,0.0,0.10685,0.00017,6.39421]
[1777646516693,31.09,78135.84,0.0,0.10641,0.00017,6.37493]
[1777646517451,31.09,78133.82,0.0,0.10606,0.00017,6.35971]
[1777646518297,31.09,78133.82,0.0,0.10606,0.00017,6.35971]
[1777646518597,31.09,78132.84,0.0,0.10589,0.00017,6.35225]
[1777646520993,31.09,78127.2,0.0,0.10493,0.00017,6.31008]
[1777646521295,31.09,78113.79,0.0,0.10268,0.00017,6.21088]
[1777646523266,31.09,78105.84,0.0,0.10137,0.00016,6.15242]
[1777646528301,31.09,78106.28,0.0,0.10146,0.00016,6.15647]
[1777646532327,31.09,78112.77,0.0,0.10255,0.00017,6.20484]
[1777646537363,31.09,78116.04,0.0,0.10311,0.00017,6.22954]
[1777646542399,31.09,78115.23,0.0,0.10298,0.00017,6.22414]
[1777646547437,31.1,78118.56,0.0,0.10355,0.00017,6.24927]
[1777646552470,31.1,78116.69,0.0,0.10314,0.00017,6.22816]
[1777646554288,31.1,78116.69,0.0,0.10314,0.00017,6.22816]
[1777646554299,31.1,78122.09,0.0,0.10405,0.00017,6.26824]
[1777646554683,31.1,78122.09,0.0,0.10405,0.00017,6.26824]
[1777646554783,31.1,78129.97,0.0,0.10537,0.00017,6.32659]
[1777646558511,31.1,78138.18,0.0,0.10676,0.00017,6.38751]
[1777646562834,31.1,78141.27,0.0,0.10729,0.00017,6.41052]
[1777646562846,31.1,78141.27,0.0,0.10729,0.00017,6.41052]
[1777646567667,31.1,78136.68,0.0,0.10654,0.00017,6.37758]
[1777646567876,31.1,78136.68,0.0,0.10654,0.00017,6.37758]
[1777646568671,31.1,78137.28,0.0,0.10664,0.00017,6.38229]
[1777646568684,31.1,78137.28,0.0,0.10664,0.00017,6.38229]
[1777646568748,31.1,78128.84,0.0,0.10521,0.00017,6.31961]
[1777646572086,31.1,78126.96,0.0,0.10489,0.00017,6.30553]
[1777646573513,31.1,78126.36,0.0,0.10479,0.00017,6.30107]
[1777646573519,31.1,78126.36,0.0,0.10479,0.00017,6.30107]
[1777646573533,31.1,78126.36,0.0,0.10479,0.00017,6.30107]
[1777646579085,31.1,78126.5,0.0,0.10482,0.00017,6.30212]
[1777646579586,31.1,78128.0,0.0,0.10507,0.00017,6.31323]
[1777646584694,31.1,78132.35,0.0,0.1058,0.00017,6.34538]
[1777646589729,31.1,78127.99,0.0,0.10506,0.00017,6.31296]
[1777646594763,31.1,78132.85,0.0,0.10588,0.00017,6.34901]
[1777646599798,31.1,78138.35,0.0,0.10681,0.00017,6.38964]
[1777646600806,31.1,78147.7,0.0,0.10841,0.00017,6.45927]
[1777646601523,31.1,78147.7,0.0,0.10841,0.00017,6.45927]
[1777646601532,31.1,78147.7,0.0,0.10841,0.00017,6.45927]
[1777646601739,31.1,78147.7,0.0,0.10841,0.00017,6.45927]
[1777646602295,31.1,78147.7,0.0,0.10841,0.00017,6.45927]
[1777646602395,31.1,78153.64,0.0,0.10944,0.00017,6.50363]
[1777646604026,31.1,78153.64,0.0,0.10944,0.00017,6.50363]
[1777646604080,31.1,78152.61,0.0,0.10926,0.00017,6.49609]
[1777646605321,31.1,78152.61,0.0,0.10926,0.00017,6.49609]
[1777646605840,31.1,78152.2,0.0,0.1092,0.00017,6.49311]
[1777646606637,31.1,78152.2,0.0,0.1092,0.00017,6.49311]
[1777646607245,31.1,78152.2,0.0,0.1092,0.00017,6.49311]
[1777646615910,31.1,78153.45,0.0,0.10931,0.00017,6.49495]
[1777646620949,31.1,78153.92,0.0,0.10939,0.00017,6.49844]
[1777646621598,31.1,78153.92,0.0,0.10939,0.00017,6.49844]
[1777646622289,31.1,78153.92,0.0,0.10939,0.00017,6.49844]
[1777646622306,31.1,78160.42,0.0,0.11052,0.00017,6.54712]
[1777646624998,31.1,78173.02,0.0,0.11273,0.00018,6.64151]
[1777646629836,31.1,78174.0,0.0,0.11288,0.00018,6.64805]
[1777646633069,31.1,78177.22,0.0,0.11344,0.00018,6.67162]
[1777646639074,31.09,78176.97,0.0,0.11335,0.00018,6.66803]
[1777646645117,31.09,78182.18,0.0,0.11424,0.00018,6.70585]
[1777646650151,31.08,78180.82,0.0,0.11397,0.00018,6.6942]
[1777646650773,31.08,78180.82,0.0,0.11397,0.00018,6.6942]
[1777646651158,31.08,78176.3,0.0,0.11316,0.00018,6.65977]
[1777646653152,31.08,78173.79,0.0,0.11271,0.00018,6.6406]
[1777646653232,31.08,78176.99,0.0,0.11327,0.00018,6.66456]
[1777646656892,31.08,78182.37,0.0,0.11421,0.00018,6.70449]
[1777646661791,31.07,78184.09,0.0,0.11448,0.00018,6.71597]
[1777646666973,31.07,78182.54,0.0,0.11417,0.00018,6.70286]
[1777646667186,31.07,78182.54,0.0,0.11417,0.00018,6.70286]
[1777646669095,31.07,78180.27,0.0,0.11375,0.00018,6.68515]
[1777646669284,31.07,78173.95,0.0,0.11262,0.00018,6.63714]
[1777646674319,31.06,78175.82,0.0,0.11282,0.00018,6.64243]
[1777646675157,31.06,78175.82,0.0,0.11282,0.00018,6.64243]
[1777646677164,31.06,78178.02,0.0,0.1132,0.00018,6.65866]
[1777646680361,31.06,78186.61,0.0,0.11471,0.00018,6.72259]
[1777646684023,31.06,78188.17,0.0,0.11498,0.00018,6.73387]
[1777646689423,31.06,78191.07,0.0,0.1155,0.00018,6.75583]
[1777646693180,31.06,78191.3,0.0,0.11555,0.00018,6.75774]
[1777646693882,31.06,78191.1,0.0,0.1155,0.00018,6.75589]
[1777646697369,31.05,78183.5,0.0,0.11412,0.00018,6.69734]
[1777646697485,31.05,78182.79,0.0,0.11399,0.00018,6.69196]
[1777646697601,31.05,78182.79,0.0,0.11399,0.00018,6.69196]
[1777646697611,31.05,78182.79,0.0,0.11399,0.00018,6.69196]
[1777646698506,31.05,78172.08,0.0,0.11208,0.00018,6.61075]
[1777646700507,31.05,78163.78,0.0,0.1106,0.00018,6.54771]
[1777646701640,31.05,78162.93,0.0,0.11045,0.00018,6.54132]
[1777646702389,31.05,78161.59,0.0,0.11021,0.00017,6.53079]
[1777646703580,31.05,78161.59,0.0,0.11021,0.00017,6.53079]
[1777646704425,31.05,78161.59,0.0,0.11021,0.00017,6.53079]
[1777646704514,31.05,78146.23,0.0,0.10753,0.00017,6.4152]
[1777646704985,31.05,78146.23,0.0,0.10753,0.00017,6.4152]
[1777646705429,31.05,78137.6,0.0,0.10606,0.00017,6.35086]
[1777646705785,31.05,78137.6,0.0,0.10606,0.00017,6.35086]
[1777646705887,31.05,78129.23,0.0,0.10464,0.00017,6.28868]
[1777646711949,31.05,78127.01,0.0,0.10426,0.00017,6.27199]
[1777646712503,31.05,78127.01,0.0,0.10426,0.00017,6.27199]
[1777646713824,31.05,78123.24,0.0,0.10363,0.00017,6.24407]
[1777646717453,31.05,78120.77,0.0,0.10322,0.00017,6.22604]
[1777646717466,31.05,78120.77,0.0,0.10322,0.00017,6.22604]
[1777646722661,31.05,78129.84,0.0,0.10475,0.00017,6.29345]
[1777646728502,31.05,78131.54,0.0,0.10503,0.00017,6.30582]
[1777646733738,31.05,78131.3,0.0,0.10487,0.00017,6.29587]
[1777646738772,31.05,78130.36,0.0,0.10471,0.00017,6.28864]
[1777646743396,31.04,78139.52,0.0,0.10626,0.00017,6.35646]
[1777646745918,31.04,78141.33,0.0,0.10656,0.00017,6.36964]
[1777646746287,31.04,78141.33,0.0,0.10656,0.00017,6.36964]
[1777646746509,31.04,78150.51,0.0,0.10814,0.00017,6.43845]
[1777646747160,31.04,78161.05,0.0,0.10997,0.00017,6.51746]
[1777646748845,31.04,78154.51,0.0,0.10883,0.00017,6.46837]
[1777646752461,31.04,78150.02,0.0,0.10806,0.00017,6.43495]
[1777646752545,31.05,78150.69,0.0,0.10818,0.00017,6.44002]
[1777646758313,31.05,78148.35,0.0,0.10778,0.00017,6.42276]
[1777646762361,31.05,78151.02,0.0,0.10824,0.00017,6.44298]
[1777646762494,31.05,78151.02,0.0,0.10824,0.00017,6.44298]
[1777646762545,31.05,78153.78,0.0,0.10872,0.00017,6.46372]
[1777646763950,31.05,78162.89,0.0,0.11031,0.00018,6.53198]
[1777646766691,31.05,78165.89,0.0,0.11083,0.00018,6.55431]
[1777646772010,31.04,78169.82,0.0,0.1115,0.00018,6.58313]
[1777646772765,31.04,78169.82,0.0,0.1115,0.00018,6.58313]
[1777646772834,31.04,78169.82,0.0,0.1115,0.00018,6.58313]
[1777646774022,31.04,78175.74,0.0,0.11255,0.00018,6.62766]
[1777646777225,31.04,78179.31,0.0,0.11319,0.00018,6.65479]
[1777646777302,31.04,78187.87,0.0,0.11472,0.00018,6.71976]
[1777646777699,31.04,78187.87,0.0,0.11472,0.00018,6.71976]
[1777646781074,31.04,78193.63,0.0,0.11576,0.00018,6.76354]
[1777646784791,31.04,78196.03,0.0,0.11619,0.00018,6.78169]
[1777646785105,31.04,78196.03,0.0,0.11619,0.00018,6.78169]
[1777646786110,31.04,78203.54,0.0,0.11757,0.00018,6.83895]
[1777646787775,31.04,78207.18,0.0,0.11823,0.00018,6.86673]
[1777646787840,31.04,78207.18,0.0,0.11823,0.00018,6.86673]
[1777646788588,31.04,78207.18,0.0,0.11823,0.00018,6.86673]
[1777646789134,31.04,78206.58,0.0,0.11812,0.00018,6.86206]
[1777646790159,31.04,78206.58,0.0,0.11812,0.00018,6.86206]
[1777646790333,31.04,78206.58,0.0,0.11812,0.00018,6.86206]
[1777646790373,31.04,78203.78,0.0,0.11761,0.00018,6.84084]
[1777646791532,31.04,78203.78,0.0,0.11761,0.00018,6.84084]
[1777646792153,31.04,78202.9,0.0,0.11734,0.00018,6.82621]
[1777646792901,31.04,78202.9,0.0,0.11734,0.00018,6.82621]
[1777646793161,31.04,78201.28,0.0,0.11704,0.00018,6.81397]
[1777646798199,31.05,78204.07,0.0,0.11757,0.00018,6.83587]
[1777646799822,31.05,78208.68,0.0,0.11842,0.00018,6.87117]
[1777646800212,31.05,78209.37,0.0,0.11855,0.00018,6.87654]
[1777646805247,31.05,78206.05,0.0,0.11794,0.00018,6.85141]
[1777646810283,31.05,78204.0,0.0,0.11758,0.00018,6.83614]
[1777646814907,31.05,78203.58,0.0,0.11751,0.00018,6.83324]
[1777646815318,31.05,78203.47,0.0,0.11749,0.00018,6.83247]
[1777646820354,31.05,78206.86,0.0,0.11812,0.00018,6.85876]
[1777646822459,31.05,78207.78,0.0,0.11829,0.00018,6.86583]
[1777646822529,31.05,78207.78,0.0,0.11829,0.00018,6.86583]
[1777646822548,31.05,78207.78,0.0,0.11829,0.00018,6.86583]
[1777646822603,31.05,78210.61,0.0,0.11881,0.00018,6.88748]
[1777646824382,31.05,78217.0,0.0,0.12,0.00019,6.93639]
[1777646826394,31.05,78223.65,0.0,0.12123,0.00019,6.9872]
[1777646831431,31.05,78222.98,0.0,0.12109,0.00019,6.98138]
[1777646836465,31.05,78226.76,0.0,0.12178,0.00019,7.00968]
[1777646841500,31.04,78230.39,0.0,0.12244,0.00019,7.03681]
[1777646846535,31.04,78229.55,0.0,0.12226,0.00019,7.02942]
[1777646848593,31.04,78229.96,0.0,0.12234,0.00019,7.0324]
[1777646848652,31.04,78229.07,0.0,0.12216,0.00019,7.02538]
[1777646851571,31.04,78221.39,0.0,0.1206,0.00019,6.95783]
[1777646853510,31.04,78218.28,0.0,0.12002,0.00019,6.93389]
[1777646853609,31.04,78217.94,0.0,0.11995,0.00019,6.93122]
[1777646858619,31.04,78215.79,0.0,0.11954,0.00019,6.91444]
[1777646860634,31.04,78224.45,0.0,0.12115,0.00019,6.98072]
[1777646865667,31.03,78227.13,0.0,0.12163,0.00019,7.0004]
[1777646868040,31.03,78226.76,0.0,0.12156,0.00019,6.9972]
[1777646868141,31.03,78226.23,0.0,0.12146,0.00019,6.99313]
[1777646873725,31.03,78226.04,0.0,0.1214,0.00019,6.99081]
[1777646874829,31.03,78226.04,0.0,0.1214,0.00019,6.99081]
[1777646874842,31.03,78226.04,0.0,0.1214,0.00019,6.99081]
[1777646874901,31.03,78225.4,0.0,0.12128,0.00019,6.98573]
[1777646876431,31.03,78225.4,0.0,0.12128,0.00019,6.98573]
[1777646877621,31.03,78217.24,0.0,0.11974,0.00019,6.92268]
[1777646877962,31.03,78217.24,0.0,0.11974,0.00019,6.92268]
[1777646878630,31.03,78217.24,0.0,0.11974,0.00019,6.92268]
[1777646880467,31.03,78219.23,0.0,0.12011,0.00019,6.93773]
[1777646883773,31.03,78220.51,0.0,0.12034,0.00019,6.94724]
[1777646884532,31.03,78220.51,0.0,0.12034,0.00019,6.94724]
[1777646884670,31.03,78220.51,0.0,0.12034,0.00019,6.94724]
[1777646886537,31.03,78222.79,0.0,0.12076,0.00019,6.9645]
[1777646889546,31.02,78229.07,0.0,0.12192,0.00019,7.01228]
[1777646889988,31.02,78231.62,0.0,0.12239,0.00019,7.03145]
[1777646890057,31.02,78231.62,0.0,0.12239,0.00019,7.03145]
[1777646891543,31.02,78236.17,0.0,0.12325,0.00019,7.06649]
[1777646891613,31.02,78242.83,0.0,0.12452,0.00019,7.11767]
[1777646892706,31.02,78242.83,0.0,0.12452,0.00019,7.11767]
[1777646892076,31.02,78254.17,0.0,0.12669,0.00019,7.20534]
[1777646893929,31.02,78260.56,0.0,0.12793,0.00019,7.25472]
[1777646897594,31.02,78252.47,0.0,0.12635,0.00019,7.19142]
[1777646900799,31.02,78250.09,0.0,0.12588,0.00019,7.17282]
[1777646901755,31.02,78249.0,0.0,0.12567,0.00019,7.16432]
[1777646907451,31.02,78252.1,0.0,0.12625,0.00019,7.18774]
[1777646907552,31.02,78235.08,0.0,0.123,0.00019,7.05632]
[1777646908779,31.02,78235.08,0.0,0.123,0.00019,7.05632]
[1777646909035,31.02,78233.41,0.0,0.12269,0.00019,7.04357]
[1777646911055,31.02,78241.79,0.0,0.12417,0.00019,7.10048]
[1777646914070,31.02,78248.8,0.0,0.12552,0.00019,7.15466]
[1777646914939,31.02,78248.8,0.0,0.12552,0.00019,7.15466]
[1777646915090,31.02,78249.39,0.0,0.12563,0.00019,7.15921]
[1777646919107,31.02,78266.04,0.0,0.12885,0.0002,7.28793]
[1777646924145,31.02,78269.0,0.0,0.12941,0.0002,7.31023]
[1777646924983,31.02,78269.0,0.0,0.12941,0.0002,7.31023]
[1777646925677,31.02,78269.0,0.0,0.12941,0.0002,7.31023]
[1777646925491,31.01,78265.21,0.0,0.12866,0.0002,7.2804]
[1777646926436,31.01,78265.21,0.0,0.12866,0.0002,7.2804]
[1777646927008,31.01,78270.09,0.0,0.12962,0.0002,7.31831]
[1777646927162,31.01,78270.09,0.0,0.12962,0.0002,7.31831]
[1777646931848,31.01,78267.8,0.0,0.12916,0.0002,7.30027]
[1777646932198,31.01,78272.37,0.0,0.13005,0.0002,7.33554]
[1777646934496,31.01,78285.49,0.0,0.13265,0.0002,7.43754]
[1777646938188,31.01,78287.4,0.0,0.13303,0.0002,7.45271]
[1777646938239,31.01,78286.93,0.0,0.13294,0.0002,7.44917]
[1777646939494,31.01,78286.93,0.0,0.13294,0.0002,7.44917]
[1777646939595,31.01,78291.28,0.0,0.13382,0.0002,7.48348]
[1777646940377,31.01,78291.28,0.0,0.13382,0.0002,7.48348]
[1777646940459,31.01,78292.38,0.0,0.13405,0.0002,7.49207]
[1777646941688,31.01,78292.38,0.0,0.13405,0.0002,7.49207]
[1777646941916,31.02,78295.16,0.0,0.13461,0.0002,7.51414]
[1777646943581,31.02,78295.16,0.0,0.13461,0.0002,7.51414]
[1777646943602,31.02,78295.16,0.0,0.13461,0.0002,7.51414]
[1777646943662,31.02,78295.16,0.0,0.13461,0.0002,7.51414]
[1777646943664,31.02,78303.37,0.0,0.13628,0.0002,7.57856]
[1777646943919,31.02,78303.37,0.0,0.13628,0.0002,7.57856]
[1777646944421,31.02,78303.37,0.0,0.13628,0.0002,7.57856]
[1777646944455,31.02,78310.51,0.0,0.13774,0.0002,7.63448]
[1777646945620,31.02,78310.51,0.0,0.13774,0.0002,7.63448]
[1777646945665,31.02,78315.99,0.0,0.13886,0.00021,7.67746]
[1777646947463,31.02,78315.99,0.0,0.13886,0.00021,7.67746]
[1777646947475,31.02,78315.99,0.0,0.13886,0.00021,7.67746]
[1777646947564,31.02,78308.23,0.0,0.13727,0.0002,7.6165]
[1777646951719,31.02,78312.0,0.0,0.13804,0.0002,7.64602]
[1777646961400,31.01,78311.7,0.0,0.13796,0.0002,7.64315]
[1777646965538,31.01,78315.22,0.0,0.13868,0.00021,7.67068]
[1777646965555,31.01,78315.22,0.0,0.13868,0.00021,7.67068]
[1777646965563,31.01,78315.22,0.0,0.13868,0.00021,7.67068]
[1777646965667,31.01,78316.16,0.0,0.13887,0.00021,7.67794]
[1777646965999,31.01,78316.16,0.0,0.13887,0.00021,7.67794]
[1777646966021,31.01,78316.16,0.0,0.13887,0.00021,7.67794]
[1777646966377,31.01,78316.16,0.0,0.13887,0.00021,7.67794]
[1777646966435,31.01,78316.16,0.0,0.13887,0.00021,7.67794]
[1777646967488,31.01,78328.12,0.0,0.14135,0.00021,7.77199]
[1777646970162,31.01,78328.41,0.0,0.14141,0.00021,7.77434]
[1777646970464,31.01,78334.18,0.0,0.14262,0.00021,7.81975]
[1777646974056,31.01,78331.18,0.0,0.14187,0.00021,7.7879]
[1777646974086,31.01,78331.18,0.0,0.14187,0.00021,7.7879]
[1777646974495,31.01,78328.75,0.0,0.14137,0.00021,7.76877]
[1777646976512,31.01,78322.89,0.0,0.14015,0.00021,7.72286]
[1777646981546,31.02,78323.7,0.0,0.14034,0.00021,7.72985]
[1777646986580,31.02,78324.17,0.0,0.14045,0.00021,7.73428]
[1777646991615,31.02,78327.79,0.0,0.14122,0.00021,7.76336]
[1777646996652,31.02,78326.94,0.0,0.14106,0.00021,7.75719]
[1777646997657,31.02,78333.97,0.0,0.14253,0.00021,7.81272]
[1777646999670,31.02,78341.18,0.0,0.14405,0.00021,7.86951]
[1777647004709,31.02,78336.48,0.0,0.14306,0.00021,7.83253]
[1777647005716,31.02,78331.11,0.0,0.14194,0.00021,7.79033]
[1777647008665,31.02,78326.52,0.0,0.14098,0.00021,7.75437]
[1777647008756,31.02,78317.52,0.0,0.13912,0.00021,7.68372]
[1777647012766,31.03,78308.17,0.0,0.13721,0.0002,7.6106]
[1777647013149,31.03,78308.17,0.0,0.13721,0.0002,7.6106]
[1777647013576,31.03,78308.17,0.0,0.13721,0.0002,7.6106]
[1777647013774,31.03,78289.89,0.0,0.13351,0.0002,7.46778]
[1777647014787,31.03,78277.83,0.0,0.13112,0.0002,7.37395]
[1777647016799,31.03,78283.52,0.0,0.13225,0.0002,7.41851]
[1777647017076,31.03,78283.52,0.0,0.13225,0.0002,7.41851]
[1777647017802,31.03,78285.67,0.0,0.13268,0.0002,7.43538]
[1777647018832,31.03,78285.67,0.0,0.13268,0.0002,7.43538]
[1777647019821,31.03,78282.01,0.0,0.13196,0.0002,7.40697]
[1777647024851,31.03,78283.4,0.0,0.13224,0.0002,7.41807]
[1777647028679,31.03,78277.11,0.0,0.131,0.0002,7.36932]
[1777647030614,31.03,78269.79,0.0,0.12956,0.0002,7.31256]
[1777647033571,31.03,78269.7,0.0,0.12943,0.0002,7.30392]
[1777647033637,31.03,78271.68,0.0,0.12983,0.0002,7.31966]
[1777647034440,31.03,78271.68,0.0,0.12983,0.0002,7.31966]
[1777647034541,31.03,78271.56,0.0,0.1298,0.0002,7.31872]
[1777647037179,31.03,78272.82,0.0,0.13005,0.0002,7.32855]
[1777647037181,31.03,78276.83,0.0,0.13084,0.0002,7.35958]
[1777647042073,31.03,78283.91,0.0,0.13221,0.0002,7.4135]
[1777647043380,31.03,78283.91,0.0,0.13221,0.0002,7.4135]
[1777647043482,31.03,78282.86,0.0,0.13201,0.0002,7.40532]
[1777647049018,31.02,78277.8,0.0,0.13096,0.0002,7.36436]
[1777647051366,31.02,78277.65,0.0,0.13091,0.0002,7.36248]
[1777647052867,31.02,78280.12,0.0,0.1314,0.0002,7.38171]
[1777647053512,31.02,78279.81,0.0,0.13134,0.0002,7.3793]
[1777647053829,31.02,78277.34,0.0,0.13084,0.0002,7.35954]
[1777647053993,31.02,78277.34,0.0,0.13084,0.0002,7.35954]
[1777647054201,31.02,78277.34,0.0,0.13084,0.0002,7.35954]
[1777647054840,31.02,78289.6,0.0,0.13328,0.0002,7.4551]
[1777647056079,31.02,78305.13,0.0,0.13642,0.0002,7.57687]
[1777647061479,31.02,78303.77,0.0,0.13616,0.0002,7.56669]
[1777647061681,31.02,78303.6,0.0,0.13613,0.0002,7.56546]
[1777647064928,31.02,78303.93,0.0,0.1362,0.0002,7.56814]
[1777647065749,31.02,78303.93,0.0,0.1362,0.0002,7.56814]
[1777647066925,31.02,78305.35,0.0,0.13649,0.0002,7.57953]
[1777647066940,31.02,78305.35,0.0,0.13649,0.0002,7.57953]
[1777647067747,31.02,78305.35,0.0,0.13649,0.0002,7.57953]
[1777647068565,31.02,78308.22,0.0,0.13708,0.0002,7.60211]
[1777647070938,31.02,78313.76,0.0,0.13822,0.00021,7.6455]
[1777647071706,31.02,78313.76,0.0,0.13822,0.00021,7.6455]
[1777647072285,31.02,78317.6,0.0,0.139,0.00021,7.67559]
[1777647072311,31.02,78318.76,0.0,0.13924,0.00021,7.68469]
[1777647073280,31.02,78325.16,0.0,0.14057,0.00021,7.73487]
[1777647075035,31.02,78326.56,0.0,0.14085,0.00021,7.74567]
[1777647075230,31.02,78326.56,0.0,0.14085,0.00021,7.74567]
[1777647076236,31.02,78321.07,0.0,0.13971,0.00021,7.70242]
[1777647077345,31.02,78321.07,0.0,0.13971,0.00021,7.70242]
[1777647077348,31.02,78315.31,0.0,0.13852,0.00021,7.65715]
[1777647079080,31.02,78315.55,0.0,0.13857,0.00021,7.65899]
[1777647082488,31.02,78323.69,0.0,0.14024,0.00021,7.72268]
[1777647082944,31.02,78323.69,0.0,0.14024,0.00021,7.72268]
[1777647083102,31.02,78323.69,0.0,0.14024,0.00021,7.72268]
[1777647088321,31.02,78330.86,0.0,0.14172,0.00021,7.77844]
[1777647090431,31.02,78330.1,0.0,0.14155,0.00021,7.77217]
[1777647090438,31.02,78331.15,0.0,0.14177,0.00021,7.78046]
[1777647094540,31.02,78334.97,0.0,0.14246,0.00021,7.80235]
[1777647094644,31.02,78334.97,0.0,0.14246,0.00021,7.80235]
[1777647094745,31.02,78345.48,0.0,0.14467,0.00021,7.88501]
[1777647098210,31.02,78349.51,0.0,0.14553,0.00021,7.91698]
[1777647098390,31.02,78351.17,0.0,0.14589,0.00021,7.93021]
[1777647100111,31.02,78350.54,0.0,0.14576,0.00021,7.9254]
[1777647100406,31.02,78349.64,0.0,0.14557,0.00021,7.91847]
[1777647105175,31.02,78352.64,0.0,0.1462,0.00021,7.94192]
[1777647105339,31.02,78352.64,0.0,0.1462,0.00021,7.94192]
[1777647105600,31.02,78352.64,0.0,0.1462,0.00021,7.94192]
[1777647105678,31.02,78355.13,0.0,0.14673,0.00021,7.96137]
[1777647107455,31.02,78361.27,0.0,0.14806,0.00022,8.01009]
[1777647109473,31.02,78366.84,0.0,0.14926,0.00022,8.05416]
[1777647111848,31.02,78376.79,0.0,0.15142,0.00022,8.13274]
[1777647115107,31.01,78377.55,0.0,0.15152,0.00022,8.13645]
[1777647115143,31.01,78377.55,0.0,0.15152,0.00022,8.13645]
[1777647115241,31.01,78377.55,0.0,0.15152,0.00022,8.13645]
[1777647115269,31.01,78377.55,0.0,0.15152,0.00022,8.13645]
[1777647115516,31.01,78378.93,0.0,0.1518,0.00022,8.14647]
[1777647116527,31.01,78378.93,0.0,0.1518,0.00022,8.14647]
[1777647116636,31.01,78378.93,0.0,0.1518,0.00022,8.14647]
[1777647116648,31.01,78378.93,0.0,0.1518,0.00022,8.14647]
[1777647116737,31.0,78391.18,0.0,0.15445,0.00022,8.24181]
[1777647116990,31.0,78391.18,0.0,0.15445,0.00022,8.24181]
[1777647117052,31.0,78391.18,0.0,0.15445,0.00022,8.24181]
[1777647117395,31.0,78391.18,0.0,0.15445,0.00022,8.24181]
[1777647117918,31.0,78391.18,0.0,0.15445,0.00022,8.24181]
[1777647117803,31.0,78397.63,0.0,0.15588,0.00022,8.29268]
[1777647118537,31.0,78397.63,0.0,0.15587,0.00022,8.29247]
[1777647123905,30.99,78394.05,0.0,0.15498,0.00022,8.26077]
[1777647123571,30.99,78399.79,0.0,0.15625,0.00022,8.30595]
[1777647127938,30.97,78394.25,0.0,0.15484,0.00022,8.25591]
[1777647129406,30.97,78394.11,0.0,0.15481,0.00022,8.25455]
[1777647129421,30.97,78394.11,0.0,0.15481,0.00022,8.25455]
[1777647129614,30.97,78387.1,0.0,0.15325,0.00022,8.19884]
[1777647132640,30.96,78393.26,0.0,0.1546,0.00022,8.2471]
[1777647134725,30.96,78394.9,0.0,0.15495,0.00022,8.25987]
[1777647134742,30.96,78394.9,0.0,0.15495,0.00022,8.25987]
[1777647134825,30.96,78395.49,0.0,0.15508,0.00022,8.26431]
[1777647135894,30.96,78395.49,0.0,0.15508,0.00022,8.26431]
[1777647135907,30.96,78395.49,0.0,0.15508,0.00022,8.26431]
[1777647136156,30.96,78395.49,0.0,0.15507,0.00022,8.26409]
[1777647136666,30.96,78394.88,0.0,0.15493,0.00022,8.25903]
[1777647138071,30.96,78395.05,0.0,0.15496,0.00022,8.26014]
[1777647138678,30.96,78390.38,0.0,0.15392,0.00022,8.22293]
[1777647141700,30.96,78396.24,0.0,0.1552,0.00022,8.26871]
[1777647144111,30.95,78399.82,0.0,0.15598,0.00022,8.29656]
[1777647144668,30.95,78399.82,0.0,0.15598,0.00022,8.29656]
[1777647144689,30.95,78399.82,0.0,0.15598,0.00022,8.29656]
[1777647144699,30.95,78399.82,0.0,0.15598,0.00022,8.29656]
[1777647144721,30.95,78398.77,0.0,0.15574,0.00022,8.28796]
[1777647145273,30.95,78398.77,0.0,0.15574,0.00022,8.28796]
[1777647145728,30.95,78398.48,0.0,0.15567,0.00022,8.28538]
[1777647147345,30.95,78397.95,0.0,0.15554,0.00022,8.28091]
[1777647147826,30.95,78397.95,0.0,0.15554,0.00022,8.28091]
[1777647147884,30.95,78397.95,0.0,0.15554,0.00022,8.28091]
[1777647147871,30.95,78395.63,0.0,0.15502,0.00022,8.26227]
[1777647148174,30.95,78395.63,0.0,0.15502,0.00022,8.26227]
[1777647149098,30.95,78395.45,0.0,0.15497,0.00022,8.2606]
[1777647149126,30.95,78395.45,0.0,0.15497,0.00022,8.2606]
[1777647149138,30.95,78395.45,0.0,0.15497,0.00022,8.2606]
[1777647149817,30.95,78395.45,0.0,0.15497,0.00022,8.2606]
[1777647149854,30.95,78395.45,0.0,0.15497,0.00022,8.2606]
[1777647150211,30.95,78393.59,0.0,0.15455,0.00022,8.24562]
[1777647153269,30.95,78392.42,0.0,0.15416,0.00022,8.22749]
[1777647153308,30.95,78392.42,0.0,0.15416,0.00022,8.22749]
[1777647153324,30.95,78392.42,0.0,0.15416,0.00022,8.22749]
[1777647153945,30.95,78392.42,0.0,0.15416,0.00022,8.22749]
[1777647153962,30.95,78399.34,0.0,0.15569,0.00022,8.2821]
[1777647153989,30.95,78399.34,0.0,0.15569,0.00022,8.2821]
[1777647154249,30.95,78399.34,0.0,0.15569,0.00022,8.2821]
[1777647155874,30.94,78399.85,0.0,0.15579,0.00022,8.28591]
[1777647155905,30.94,78399.85,0.0,0.15579,0.00022,8.28591]
[1777647155921,30.94,78399.85,0.0,0.15579,0.00022,8.28591]
[1777647156291,30.94,78402.64,0.0,0.15634,0.00022,8.3053]
[1777647156805,30.93,78403.04,0.0,0.15635,0.00022,8.30567]
[1777647157284,30.93,78403.04,0.0,0.15635,0.00022,8.30567]
[1777647157303,30.93,78403.04,0.0,0.15635,0.00022,8.30567]
[1777647157812,30.91,78402.96,0.0,0.15625,0.00022,8.30218]
[1777647158326,30.91,78402.96,0.0,0.15625,0.00022,8.30218]
[1777647159948,30.91,78403.44,0.0,0.15635,0.00022,8.30571]
[1777647159975,30.91,78403.44,0.0,0.15635,0.00022,8.30571]
[1777647159982,30.91,78404.22,0.0,0.15652,0.00022,8.31162]
[1777647159988,30.91,78404.22,0.0,0.15652,0.00022,8.31162]
[1777647160836,30.91,78404.57,0.0,0.15659,0.00022,8.31412]
[1777647165868,30.9,78405.35,0.0,0.15665,0.00022,8.31641]
[1777647166071,30.9,78405.35,0.0,0.15665,0.00022,8.31641]
[1777647166096,30.9,78405.35,0.0,0.15665,0.00022,8.31641]
[1777647166460,30.9,78405.35,0.0,0.15665,0.00022,8.31641]
[1777647169021,30.89,78402.52,0.0,0.15599,0.00022,8.29314]
[1777647169896,30.89,78400.47,0.0,0.15553,0.00022,8.27662]
[1777647174576,30.89,78395.93,0.0,0.1545,0.00022,8.23982]
[1777647174931,30.89,78395.58,0.0,0.15441,0.00022,8.23685]
[1777647179660,30.89,78393.65,0.0,0.15396,0.00022,8.22081]
[1777647179706,30.89,78393.65,0.0,0.15396,0.00022,8.22081]
[1777647179729,30.89,78393.65,0.0,0.15396,0.00022,8.22081]
[1777647185001,30.88,78395.93,0.0,0.15444,0.00022,8.2377]
[1777647185878,30.88,78395.93,0.0,0.15444,0.00022,8.2377]
[1777647186078,30.88,78395.38,0.0,0.15431,0.00022,8.23312]
[1777647186813,30.88,78395.38,0.0,0.15431,0.00022,8.23312]
[1777647187018,30.88,78389.08,0.0,0.15291,0.00022,8.18291]
[1777647188022,30.88,78381.5,0.0,0.15124,0.00022,8.12264]
[1777647189533,30.88,78386.06,0.0,0.15224,0.00022,8.15876]
[1777647191749,30.88,78379.81,0.0,0.15086,0.00022,8.10885]
[1777647192922,30.88,78379.81,0.0,0.15086,0.00022,8.10885]
[1777647193005,30.88,78377.92,0.0,0.15044,0.00022,8.09383]
[1777647198094,30.88,78378.17,0.0,0.15049,0.00022,8.09573]
[1777647201908,30.88,78378.6,0.0,0.15059,0.00022,8.09919]
[1777647201940,30.88,78378.6,0.0,0.15059,0.00022,8.09919]
[1777647202789,30.88,78379.72,0.0,0.15083,0.00022,8.1081]
[1777647202826,30.88,78379.72,0.0,0.15083,0.00022,8.1081]
[1777647202865,30.88,78374.3,0.0,0.14965,0.00022,8.06513]
[1777647204763,30.88,78374.3,0.0,0.14965,0.00022,8.06513]
[1777647204809,30.88,78374.3,0.0,0.14965,0.00022,8.06513]
[1777647204863,30.88,78366.7,0.0,0.14801,0.00022,8.00507]
[1777647205272,30.88,78366.7,0.0,0.14801,0.00022,8.00507]
[1777647205469,30.88,78366.7,0.0,0.14801,0.00022,8.00507]
[1777647205545,30.88,78364.23,0.0,0.14748,0.00022,7.98565]
[1777647207495,30.88,78363.88,0.0,0.14741,0.00022,7.98288]
[1777647207521,30.88,78363.88,0.0,0.14741,0.00022,7.98288]
[1777647207622,30.88,78354.14,0.0,0.1453,0.00021,7.90534]
[1777647208190,30.88,78354.14,0.0,0.1453,0.00021,7.90534]
[1777647208234,30.88,78354.14,0.0,0.1453,0.00021,7.90534]
[1777647214208,30.88,78349.11,0.0,0.14411,0.00021,7.85709]
[1777647218031,30.88,78349.04,0.0,0.14409,0.00021,7.85656]
[1777647219240,30.88,78342.86,0.0,0.14279,0.00021,7.80774]
[1777647221340,30.88,78339.33,0.0,0.14204,0.00021,7.77993]
[1777647226292,30.88,78333.9,0.0,0.14093,0.00021,7.73784]
[1777647228707,30.88,78326.31,0.0,0.13934,0.00021,7.67801]
[1777647232981,30.88,78324.95,0.0,0.13908,0.00021,7.6678]
[1777647233579,30.88,78324.73,0.0,0.13904,0.00021,7.66634]
[1777647235144,30.89,78324.61,0.0,0.13902,0.00021,7.66567]
[1777647235362,30.89,78324.61,0.0,0.13902,0.00021,7.66567]
[1777647235416,30.89,78324.05,0.0,0.13891,0.00021,7.66154]
[1777647241396,30.89,78324.23,0.0,0.13896,0.00021,7.66337]
[1777647244417,30.89,78323.2,0.0,0.13875,0.00021,7.65532]
[1777647244435,30.89,78330.82,0.0,0.14033,0.00021,7.71542]
[1777647246432,30.89,78337.84,0.0,0.1418,0.00021,7.77082]
[1777647251468,30.89,78333.94,0.0,0.14097,0.00021,7.73962]
[1777647255693,30.89,78333.34,0.0,0.14084,0.00021,7.7347]
[1777647255785,30.89,78332.02,0.0,0.14056,0.00021,7.72418]
[1777647261544,30.88,78331.3,0.0,0.14041,0.00021,7.71825]
[1777647266572,30.88,78331.49,0.0,0.14044,0.00021,7.71945]
[1777647271609,30.88,78330.1,0.0,0.14002,0.00021,7.69993]
[1777647272173,30.88,78330.1,0.0,0.14002,0.00021,7.69993]
[1777647272799,30.88,78330.1,0.0,0.14002,0.00021,7.69993]
[1777647272833,30.88,78330.1,0.0,0.14002,0.00021,7.69993]
[1777647272934,30.88,78312.66,0.0,0.13642,0.0002,7.56265]
[1777647273546,30.88,78312.66,0.0,0.13642,0.0002,7.56265]
[1777647273564,30.88,78312.66,0.0,0.13642,0.0002,7.56265]
[1777647273643,30.88,78304.81,0.0,0.13482,0.0002,7.50099]
[1777647278279,30.88,78302.12,0.0,0.13426,0.0002,7.47955]
[1777647278839,30.88,78304.3,0.0,0.13471,0.0002,7.49663]
[1777647284700,30.88,78300.44,0.0,0.13392,0.0002,7.46627]
[1777647289733,30.88,78295.66,0.0,0.13296,0.0002,7.42881]
[1777647291179,30.88,78293.8,0.0,0.13258,0.0002,7.41427]
[1777647291214,30.88,78293.8,0.0,0.13258,0.0002,7.41427]
[1777647292481,30.88,78293.73,0.0,0.13257,0.0002,7.41376]
[1777647293628,30.88,78289.86,0.0,0.1318,0.0002,7.3835]
[1777647293664,30.88,78289.86,0.0,0.1318,0.0002,7.3835]
[1777647293679,30.88,78289.86,0.0,0.1318,0.0002,7.3835]
[1777647297951,30.88,78278.11,0.0,0.12947,0.0002,7.292]
[1777647299666,30.88,78278.11,0.0,0.12947,0.0002,7.29205]
[1777647299686,30.88,78278.11,0.0,0.12947,0.0002,7.29205]
[1777647299804,30.88,78268.59,0.0,0.1276,0.0002,7.21801]
[1777647300435,30.88,78268.59,0.0,0.1276,0.0002,7.21801]
[1777647300468,30.88,78268.59,0.0,0.1276,0.0002,7.21801]
[1777647302584,30.89,78268.12,0.0,0.12752,0.0002,7.21489]
[1777647302605,30.89,78268.12,0.0,0.12752,0.0002,7.21489]
[1777647310727,30.89,78276.08,0.0,0.12913,0.0002,7.27857]
[1777647310768,30.89,78276.08,0.0,0.12913,0.0002,7.27857]
[1777647313902,30.89,78282.01,0.0,0.13032,0.0002,7.32549]
[1777647314878,30.89,78282.01,0.0,0.13032,0.0002,7.32549]
[1777647315132,30.89,78283.99,0.0,0.13072,0.0002,7.34107]
[1777647317931,30.89,78291.39,0.0,0.1322,0.0002,7.39914]
[1777647322613,30.89,78288.46,0.0,0.13161,0.0002,7.37621]
[1777647324764,30.89,78294.17,0.0,0.13276,0.0002,7.4209]
[1777647325032,30.89,78294.17,0.0,0.13276,0.0002,7.4209]
[1777647325072,30.89,78291.14,0.0,0.13215,0.0002,7.39714]
[1777647331119,30.89,78286.31,0.0,0.13118,0.0002,7.35932]
[1777647338822,30.89,78287.61,0.0,0.13133,0.0002,7.36159]
[1777647339228,30.89,78289.42,0.0,0.13169,0.0002,7.37574]
[1777647341961,30.89,78292.41,0.0,0.13229,0.0002,7.3991]
[1777647342102,30.89,78292.47,0.0,0.1323,0.0002,7.39953]
[1777647342600,30.89,78292.47,0.0,0.1323,0.0002,7.39953]
[1777647342654,30.89,78292.47,0.0,0.1323,0.0002,7.39953]
[1777647342716,30.89,78292.47,0.0,0.1323,0.0002,7.39953]
[1777647342764,30.89,78292.47,0.0,0.1323,0.0002,7.39953]
[1777647343107,30.89,78295.4,0.0,0.13289,0.0002,7.42243]
[1777647345045,30.89,78300.71,0.0,0.13396,0.0002,7.46397]
[1777647345119,30.89,78306.53,0.0,0.13514,0.0002,7.50982]
[1777647345350,30.89,78306.53,0.0,0.13514,0.0002,7.50982]
[1777647347997,30.9,78307.59,0.0,0.13537,0.0002,7.51845]
[1777647348141,30.9,78308.97,0.0,0.13565,0.0002,7.52945]
[1777647352168,30.9,78314.47,0.0,0.13679,0.00021,7.57326]
[1777647353969,30.9,78314.27,0.0,0.13675,0.00021,7.57183]
[1777647353989,30.9,78314.27,0.0,0.13675,0.00021,7.57183]
[1777647355464,30.9,78314.49,0.0,0.13681,0.00021,7.57386]
[1777647355488,30.9,78314.49,0.0,0.13681,0.00021,7.57386]
[1777647355546,30.9,78314.49,0.0,0.13681,0.00021,7.57386]
[1777647357494,30.9,78314.82,0.0,0.13688,0.00021,7.57675]
[1777647358429,30.9,78312.83,0.0,0.13648,0.0002,7.56126]
[1777647358445,30.9,78312.83,0.0,0.13648,0.0002,7.56126]
[1777647358476,30.9,78312.83,0.0,0.13648,0.0002,7.56126]
[1777647358505,30.9,78312.83,0.0,0.13648,0.0002,7.56126]
[1777647359218,30.9,78316.87,0.0,0.13731,0.00021,7.59318]
[1777647360225,30.9,78325.36,0.0,0.13907,0.00021,7.66011]
[1777647363870,30.9,78328.47,0.0,0.13972,0.00021,7.68467]
[1777647363903,30.9,78328.47,0.0,0.13972,0.00021,7.68467]
[1777647363912,30.9,78328.47,0.0,0.13972,0.00021,7.68467]
[1777647363939,30.9,78328.47,0.0,0.13972,0.00021,7.68467]
[1777647363952,30.9,78331.21,0.0,0.14029,0.00021,7.70628]
[1777647364636,30.9,78331.21,0.0,0.14029,0.00021,7.70628]
[1777647364659,30.9,78331.21,0.0,0.14029,0.00021,7.70628]
[1777647365146,30.9,78331.21,0.0,0.14029,0.00021,7.70628]
[1777647368280,30.9,78337.85,0.0,0.14168,0.00021,7.75855]
[1777647369442,30.9,78337.85,0.0,0.14168,0.00021,7.75855]
[1777647369706,30.9,78337.85,0.0,0.14168,0.00021,7.75855]
[1777647370372,30.9,78336.67,0.0,0.14142,0.00021,7.7491]
[1777647370405,30.9,78336.67,0.0,0.14142,0.00021,7.7491]
[1777647370426,30.9,78336.67,0.0,0.14142,0.00021,7.7491]
[1777647376424,30.9,78339.9,0.0,0.1421,0.00021,7.77433]
[1777647377662,30.9,78338.22,0.0,0.14174,0.00021,7.76089]
[1777647377690,30.9,78338.22,0.0,0.14174,0.00021,7.76089]
[1777647377836,30.9,78338.22,0.0,0.14174,0.00021,7.76089]
[1777647380910,30.9,78337.18,0.0,0.14152,0.00021,7.75253]
[1777647382204,30.9,78336.82,0.0,0.14144,0.00021,7.74954]
[1777647382230,30.9,78336.82,0.0,0.14144,0.00021,7.74954]
[1777647382238,30.9,78336.82,0.0,0.14144,0.00021,7.74954]
[1777647384146,30.9,78337.28,0.0,0.14153,0.00021,7.75302]
[1777647384170,30.9,78337.28,0.0,0.14153,0.00021,7.75302]
[1777647384307,30.9,78336.83,0.0,0.14143,0.00021,7.74939]
[1777647385765,30.9,78336.83,0.0,0.14143,0.00021,7.74939]
[1777647385862,30.9,78330.13,0.0,0.14003,0.00021,7.69645]
[1777647389560,30.9,78324.71,0.0,0.1389,0.00021,7.65383]
[1777647390788,30.9,78324.71,0.0,0.1389,0.00021,7.65383]
[1777647390873,30.9,78324.94,0.0,0.13895,0.00021,7.65575]
[1777647392068,30.9,78324.94,0.0,0.13895,0.00021,7.65575]
[1777647392166,30.9,78336.14,0.0,0.14117,0.00021,7.73589]
[1777647393596,30.9,78339.76,0.0,0.14193,0.00021,7.7644]
[1777647393623,30.9,78339.76,0.0,0.14193,0.00021,7.7644]
[1777647394062,30.9,78339.76,0.0,0.14193,0.00021,7.7644]
[1777647394087,30.9,78339.76,0.0,0.14193,0.00021,7.7644]
[1777647399498,30.9,78336.21,0.0,0.14117,0.00021,7.73597]
[1777647404173,30.9,78335.63,0.0,0.14105,0.00021,7.73125]
[1777647404219,30.9,78335.63,0.0,0.14105,0.00021,7.73125]
[1777647409568,30.9,78338.64,0.0,0.14167,0.00021,7.75455]
[1777647414606,30.89,78337.66,0.0,0.14145,0.00021,7.7464]
[1777647419641,30.89,78334.59,0.0,0.1408,0.00021,7.72179]
[1777647424676,30.89,78340.36,0.0,0.142,0.00021,7.76698]
[1777647430190,30.89,78342.08,0.0,0.14235,0.00021,7.78002]
[1777647430590,30.89,78341.82,0.0,0.14228,0.00021,7.77768]
[1777647430625,30.89,78341.82,0.0,0.14228,0.00021,7.77768]
[1777647433739,30.89,78334.7,0.0,0.14078,0.00021,7.72101]
[1777647438902,30.89,78329.9,0.0,0.13977,0.00021,7.68304]
[1777647444887,30.89,78329.36,0.0,0.13966,0.00021,7.6788]
[1777647449920,30.89,78328.38,0.0,0.13946,0.00021,7.6712]
[1777647454955,30.89,78331.02,0.0,0.13989,0.00021,7.68395]
[1777647459990,30.89,78332.57,0.0,0.14022,0.00021,7.69613]
[1777647463040,30.89,78332.79,0.0,0.14026,0.00021,7.69787]
[1777647463077,30.89,78332.79,0.0,0.14026,0.00021,7.69787]
[1777647465071,30.89,78332.81,0.0,0.14027,0.00021,7.69802]
[1777647465100,30.89,78332.81,0.0,0.14027,0.00021,7.69802]
[1777647467106,30.89,78332.41,0.0,0.14018,0.00021,7.69486]
[1777647467130,30.89,78332.41,0.0,0.14018,0.00021,7.69486]
[1777647469154,30.89,78330.56,0.0,0.13979,0.00021,7.68026]
[1777647469186,30.89,78330.56,0.0,0.13979,0.00021,7.68026]
[1777647471173,30.89,78329.4,0.0,0.13955,0.00021,7.67116]
[1777647471196,30.89,78329.4,0.0,0.13955,0.00021,7.67116]
[1777647473193,30.89,78329.32,0.0,0.13954,0.00021,7.67061]
[1777647473242,30.89,78329.32,0.0,0.13954,0.00021,7.67061]
[1777647474278,30.89,78332.72,0.0,0.14025,0.00021,7.69745]
[1777647474331,30.89,78332.72,0.0,0.14025,0.00021,7.69745]
[1777647474422,30.89,78332.74,0.0,0.14025,0.00021,7.69763]
[1777647474626,30.89,78332.74,0.0,0.14025,0.00021,7.69763]
[1777647476105,30.89,78343.55,0.0,0.14252,0.00021,7.78291]
[1777647479678,30.89,78344.65,0.0,0.14275,0.00021,7.79122]
[1777647480267,30.89,78344.65,0.0,0.14275,0.00021,7.79122]
[1777647482148,30.89,78334.07,0.0,0.14051,0.00021,7.70737]
[1777647483351,30.89,78334.07,0.0,0.14051,0.00021,7.70737]
[1777647483380,30.89,78335.31,0.0,0.14077,0.00021,7.71713]
[1777647486038,30.88,78335.56,0.0,0.14082,0.00021,7.71902]
[1777647487667,30.88,78331.46,0.0,0.13996,0.00021,7.68662]
[1777647488192,30.88,78317.69,0.0,0.13711,0.00021,7.57819]
[1777647489501,30.89,78318.32,0.0,0.13724,0.00021,7.5833]
[1777647489592,30.89,78318.32,0.0,0.13724,0.00021,7.5833]
[1777647489653,30.89,78318.32,0.0,0.13724,0.00021,7.5833]
[1777647489657,30.89,78318.32,0.0,0.13724,0.00021,7.5833]
[1777647490203,30.89,78316.6,0.0,0.13689,0.00021,7.56993]
[1777647491212,30.89,78303.24,0.0,0.13416,0.0002,7.46487]
[1777647492217,30.89,78296.31,0.0,0.13276,0.0002,7.41056]
[1777647495784,30.89,78295.82,0.0,0.13267,0.0002,7.40692]
[1777647496368,30.89,78295.55,0.0,0.13262,0.0002,7.40486]
[1777647497035,30.89,78295.55,0.0,0.13262,0.0002,7.40486]
[1777647497252,30.89,78295.25,0.0,0.13256,0.0002,7.40257]
[1777647499266,30.89,78286.47,0.0,0.13081,0.0002,7.33402]
[1777647503174,30.89,78286.41,0.0,0.1308,0.0002,7.33398]
[1777647503200,30.89,78286.41,0.0,0.1308,0.0002,7.33398]
[1777647504545,30.89,78285.94,0.0,0.13072,0.0002,7.33055]
[1777647504576,30.89,78285.94,0.0,0.13072,0.0002,7.33055]
[1777647505451,30.89,78280.77,0.0,0.12969,0.0002,7.2903]
[1777647505504,30.89,78280.77,0.0,0.12969,0.0002,7.2903]
[1777647506598,30.89,78280.46,0.0,0.12964,0.0002,7.28806]
[1777647506641,30.89,78280.46,0.0,0.12964,0.0002,7.28806]
[1777647511783,30.89,78276.05,0.0,0.12867,0.0002,7.24651]
[1777647514370,30.9,78284.75,0.0,0.13041,0.0002,7.31496]
[1777647516410,30.9,78284.46,0.0,0.13036,0.0002,7.31295]
[1777647517214,30.9,78284.46,0.0,0.13036,0.0002,7.31295]
[1777647517391,30.9,78285.82,0.0,0.13063,0.0002,7.32369]
[1777647520447,30.9,78286.11,0.0,0.1307,0.0002,7.32615]
[1777647520492,30.9,78286.11,0.0,0.1307,0.0002,7.32615]
[1777647520517,30.9,78284.16,0.0,0.13031,0.0002,7.31101]
[1777647521937,30.9,78284.16,0.0,0.13031,0.0002,7.31101]
[1777647521944,30.9,78284.16,0.0,0.13031,0.0002,7.31101]
[1777647526006,30.9,78286.24,0.0,0.13071,0.0002,7.32675]
[1777647526031,30.9,78286.24,0.0,0.13071,0.0002,7.32675]
[1777647526614,30.9,78284.37,0.0,0.13034,0.0002,7.31201]
[1777647526662,30.9,78284.37,0.0,0.13034,0.0002,7.31201]
[1777647527282,30.9,78284.37,0.0,0.13034,0.0002,7.31201]
[1777647527329,30.9,78284.37,0.0,0.13034,0.0002,7.31201]
[1777647529245,30.9,78283.64,0.0,0.13019,0.0002,7.30641]
[1777647529275,30.9,78283.64,0.0,0.13019,0.0002,7.30641]
[1777647531945,30.9,78282.83,0.0,0.13004,0.0002,7.30042]
[1777647532046,30.9,78282.29,0.0,0.12994,0.0002,7.29643]
[1777647532651,30.9,78282.29,0.0,0.12994,0.0002,7.29643]
[1777647532753,30.9,78281.81,0.0,0.12984,0.0002,7.29268]
[1777647533968,30.9,78281.81,0.0,0.12984,0.0002,7.29268]
[1777647534060,30.9,78281.58,0.0,0.1298,0.0002,7.29111]
[1777647537051,30.9,78280.35,0.0,0.12956,0.0002,7.28133]
[1777647537084,30.9,78280.35,0.0,0.12956,0.0002,7.28133]
[1777647537374,30.9,78280.35,0.0,0.12956,0.0002,7.28133]
[1777647537412,30.9,78280.35,0.0,0.12956,0.0002,7.28133]
[1777647537152,30.9,78276.93,0.0,0.12887,0.0002,7.25435]
[1777647538270,30.9,78276.93,0.0,0.12887,0.0002,7.25435]
[1777647540618,30.9,78276.11,0.0,0.12872,0.0002,7.24831]
[1777647540957,30.9,78276.11,0.0,0.12872,0.0002,7.24831]
[1777647540962,30.9,78276.52,0.0,0.12879,0.0002,7.25124]
[1777647544278,30.9,78284.09,0.0,0.13028,0.0002,7.30987]
[1777647545899,30.9,78284.09,0.0,0.13028,0.0002,7.30987]
[1777647546082,30.89,78282.85,0.0,0.13002,0.0002,7.29976]
[1777647547485,30.89,78282.85,0.0,0.13002,0.0002,7.29976]
[1777647547603,30.89,78281.43,0.0,0.12974,0.0002,7.28847]
[1777647548772,30.89,78281.43,0.0,0.12974,0.0002,7.28847]
[1777647549424,30.89,78282.12,0.0,0.12986,0.0002,7.29351]
[1777647554944,30.89,78280.11,0.0,0.12946,0.0002,7.27765]
[1777647554979,30.89,78280.11,0.0,0.12946,0.0002,7.27765]
[1777647554990,30.89,78280.11,0.0,0.12946,0.0002,7.27765]
[1777647555012,30.89,78280.11,0.0,0.12946,0.0002,7.27765]
[1777647555080,30.89,78279.51,0.0,0.12935,0.0002,7.27308]
[1777647555579,30.89,78279.51,0.0,0.12935,0.0002,7.27308]
[1777647556452,30.89,78279.33,0.0,0.12931,0.0002,7.27168]
[1777647556667,30.89,78280.85,0.0,0.12961,0.0002,7.28366]
[1777647561702,30.89,78280.49,0.0,0.12955,0.0002,7.28133]
[1777647566737,30.9,78280.29,0.0,0.12953,0.0002,7.28029]
[1777647571773,30.9,78278.74,0.0,0.12911,0.0002,7.26037]
[1777647576808,30.9,78274.17,0.0,0.12823,0.0002,7.22533]
[1777647579830,30.9,78265.09,0.0,0.12646,0.00019,7.15529]
[1777647581160,30.9,78265.09,0.0,0.12646,0.00019,7.15529]
[1777647581186,30.9,78265.09,0.0,0.12646,0.00019,7.15529]
[1777647582487,30.9,78271.64,0.0,0.12776,0.0002,7.20694]
[1777647582526,30.9,78271.64,0.0,0.12776,0.0002,7.20694]
[1777647583623,30.9,78271.71,0.0,0.12778,0.0002,7.20749]
[1777647583804,30.9,78271.71,0.0,0.12778,0.0002,7.20749]
[1777647583857,30.9,78278.33,0.0,0.12908,0.0002,7.25925]
[1777647585086,30.9,78294.32,0.0,0.13227,0.0002,7.38429]
[1777647589200,30.9,78304.21,0.0,0.13427,0.0002,7.46153]
[1777647591065,30.9,78304.21,0.0,0.13427,0.0002,7.46153]
[1777647593080,30.9,78307.93,0.0,0.13501,0.0002,7.49022]
[1777647597362,30.9,78310.68,0.0,0.13555,0.0002,7.51115]
[1777647597465,30.9,78311.28,0.0,0.13567,0.0002,7.5157]
[1777647603205,30.9,78310.52,0.0,0.1355,0.0002,7.50907]
[1777647603229,30.9,78297.54,0.0,0.13287,0.0002,7.40731]
[1777647609034,30.9,78293.35,0.0,0.13203,0.0002,7.37479]
[1777647614067,30.9,78294.84,0.0,0.13234,0.0002,7.38675]
[1777647614883,30.9,78294.84,0.0,0.13234,0.0002,7.38675]
[1777647614950,30.9,78294.84,0.0,0.13234,0.0002,7.38675]
[1777647615280,30.9,78294.84,0.0,0.13234,0.0002,7.38675]
[1777647615393,30.9,78294.84,0.0,0.13234,0.0002,7.38675]
[1777647615450,30.9,78291.39,0.0,0.13165,0.0002,7.35982]
[1777647615867,30.9,78291.39,0.0,0.13165,0.0002,7.35982]
[1777647616127,30.9,78283.52,0.0,0.13008,0.0002,7.29841]
[1777647617469,30.9,78283.52,0.0,0.13008,0.0002,7.29841]
[1777647618095,30.9,78282.97,0.0,0.12997,0.0002,7.29411]
[1777647621972,30.9,78279.11,0.0,0.1292,0.0002,7.26399]
[1777647622124,30.9,78278.08,0.0,0.129,0.0002,7.25589]
[1777647627159,30.9,78276.23,0.0,0.12863,0.0002,7.24119]
[1777647627913,30.9,78276.23,0.0,0.12863,0.0002,7.24119]
[1777647628515,30.9,78276.23,0.0,0.12863,0.0002,7.24119]
[1777647628346,30.9,78255.59,0.0,0.1246,0.00019,7.08079]
[1777647628734,30.9,78255.59,0.0,0.1246,0.00019,7.08079]
[1777647628856,30.9,78255.59,0.0,0.1246,0.00019,7.08079]
[1777647629105,30.9,78255.59,0.0,0.1246,0.00019,7.08079]
[1777647629224,30.9,78255.59,0.0,0.1246,0.00019,7.08079]
[1777647629303,30.9,78255.59,0.0,0.1246,0.00019,7.08079]
[1777647629411,30.9,78255.59,0.0,0.1246,0.00019,7.08079]
[1777647629586,30.9,78234.19,0.0,0.12053,0.00019,6.91571]
[1777647629647,30.9,78234.19,0.0,0.12053,0.00019,6.91571]
[1777647629916,30.9,78234.19,0.0,0.12053,0.00019,6.91571]
[1777647630044,30.9,78234.19,0.0,0.12053,0.00019,6.91571]
[1777647630237,30.9,78234.19,0.0,0.12053,0.00019,6.91571]
[1777647630829,30.9,78234.19,0.0,0.12053,0.00019,6.91571]
[1777647631193,30.9,78240.14,0.0,0.12154,0.00019,6.95347]
[1777647633209,30.9,78227.9,0.0,0.11924,0.00019,6.85964]
[1777647634213,30.9,78227.9,0.0,0.11924,0.00019,6.85964]
[1777647637514,30.89,78225.04,0.0,0.11865,0.00019,6.83528]
[1777647638258,30.89,78219.88,0.0,0.11766,0.00019,6.7946]
[1777647640273,30.87,78230.38,0.0,0.11949,0.00019,6.86974]
[1777647645308,30.87,78235.45,0.0,0.12041,0.00019,6.90762]
[1777647645548,30.87,78235.45,0.0,0.12041,0.00019,6.90762]
[1777647646250,30.87,78235.45,0.0,0.12041,0.00019,6.90762]
[1777647647404,30.87,78234.98,0.0,0.12032,0.00019,6.9037]
[1777647647517,30.87,78232.86,0.0,0.11991,0.00019,6.88708]
[1777647649334,30.86,78239.13,0.0,0.12108,0.00019,6.93488]
[1777647650346,30.86,78246.36,0.0,0.12245,0.00019,6.99071]
[1777647650991,30.86,78246.36,0.0,0.12245,0.00019,6.99071]
[1777647651348,30.86,78244.67,0.0,0.12213,0.00019,6.97754]
[1777647651788,30.86,78244.67,0.0,0.12213,0.00019,6.97754]
[1777647652464,30.86,78249.19,0.0,0.12299,0.00019,7.01241]
[1777647657822,30.86,78254.65,0.0,0.12402,0.00019,7.054]
[1777647659397,30.86,78256.56,0.0,0.12438,0.00019,7.06865]
[1777647659406,30.86,78262.11,0.0,0.12545,0.00019,7.11156]
[1777647661148,30.86,78259.29,0.0,0.1249,0.00019,7.08942]
[1777647661420,30.86,78256.73,0.0,0.1244,0.00019,7.06934]
[1777647662427,30.86,78248.8,0.0,0.12287,0.00019,7.0077]
[1777647664447,30.86,78242.26,0.0,0.12162,0.00019,6.95695]
[1777647666455,30.86,78254.54,0.0,0.12397,0.00019,7.05188]
[1777647671489,30.85,78257.49,0.0,0.12451,0.00019,7.07391]
[1777647673506,30.85,78263.5,0.0,0.12567,0.00019,7.12023]
[1777647674405,30.85,78263.5,0.0,0.12567,0.00019,7.12023]
[1777647674418,30.85,78263.5,0.0,0.12567,0.00019,7.12023]
[1777647674511,30.85,78266.79,0.0,0.1263,0.0002,7.1456]
[1777647674739,30.85,78266.79,0.0,0.1263,0.0002,7.1456]
[1777647676344,30.85,78269.34,0.0,0.1268,0.0002,7.1652]
[1777647676528,30.85,78269.14,0.0,0.12675,0.0002,7.16336]
[1777647678546,30.85,78260.8,0.0,0.12511,0.00019,7.09799]
[1777647680238,30.85,78258.0,0.0,0.12457,0.00019,7.07608]
[1777647680554,30.85,78252.46,0.0,0.1235,0.00019,7.03296]
[1777647680919,30.85,78252.46,0.0,0.1235,0.00019,7.03296]
[1777647681561,30.85,78246.72,0.0,0.12239,0.00019,6.98842]
[1777647682286,30.85,78246.72,0.0,0.12239,0.00019,6.98842]
[1777647682568,30.85,78240.26,0.0,0.12117,0.00019,6.93846]
[1777647687621,30.84,78237.96,0.0,0.12069,0.00019,6.91928]
[1777647688616,30.84,78230.73,0.0,0.11933,0.00019,6.86326]
[1777647689618,30.84,78224.83,0.0,0.11822,0.00019,6.81766]
[1777647691701,30.84,78224.36,0.0,0.11813,0.00019,6.8139]
[1777647691763,30.84,78225.39,0.0,0.1182,0.00019,6.81358]
[1777647692690,30.84,78225.39,0.0,0.1182,0.00019,6.81358]
[1777647692720,30.84,78229.13,0.0,0.11889,0.00019,6.84219]
[1777647698366,30.84,78225.25,0.0,0.11818,0.00019,6.81285]
[1777647706741,30.84,78225.15,0.0,0.11812,0.00019,6.81026]
[1777647708187,30.84,78225.15,0.0,0.11812,0.00019,6.81026]
[1777647708229,30.84,78225.15,0.0,0.11812,0.00019,6.81026]
[1777647709058,30.83,78225.63,0.0,0.1182,0.00019,6.8136]
[1777647709482,30.83,78223.56,0.0,0.11781,0.00019,6.7975]
[1777647712895,30.83,78208.72,0.0,0.11506,0.00018,6.68337]
[1777647716220,30.83,78213.62,0.0,0.11593,0.00018,6.71954]
[1777647716310,30.83,78213.53,0.0,0.1159,0.00018,6.7184]
[1777647717061,30.83,78223.69,0.0,0.11778,0.00019,6.79627]
[1777647718221,30.83,78223.69,0.0,0.11778,0.00019,6.79627]
[1777647718322,30.83,78234.53,0.0,0.1198,0.00019,6.87954]
[1777647719227,30.83,78234.53,0.0,0.1198,0.00019,6.87954]
[1777647721608,30.83,78226.64,0.0,0.11832,0.00019,6.81858]
[1777647726881,30.82,78226.11,0.0,0.11819,0.00019,6.81316]
[1777647728389,30.82,78226.11,0.0,0.11819,0.00019,6.81316]
[1777647728597,30.82,78221.17,0.0,0.11726,0.00019,6.77483]
[1777647729592,30.82,78215.5,0.0,0.1162,0.00018,6.73081]
[1777647730550,30.82,78196.58,0.0,0.11274,0.00018,6.58584]
[1777647732573,30.82,78189.15,0.0,0.11139,0.00018,6.52889]
[1777647734577,30.81,78182.31,0.0,0.11016,0.00018,6.47671]
[1777647735178,30.81,78182.31,0.0,0.11016,0.00018,6.47671]
[1777647735384,30.81,78182.31,0.0,0.11016,0.00018,6.47671]
[1777647735472,30.81,78182.31,0.0,0.11016,0.00018,6.47671]
[1777647735594,30.81,78181.44,0.0,0.11001,0.00018,6.47001]
[1777647735753,30.81,78181.44,0.0,0.11001,0.00018,6.47001]
[1777647735812,30.81,78181.44,0.0,0.11001,0.00018,6.47001]
[1777647736906,30.81,78181.44,0.0,0.11001,0.00018,6.47001]
[1777647737052,30.81,78181.44,0.0,0.11001,0.00018,6.47001]
[1777647737540,30.81,78152.71,0.0,0.10498,0.00017,6.25312]
[1777647739002,30.81,78152.71,0.0,0.10498,0.00017,6.25312]
[1777647739106,30.81,78144.08,0.0,0.1035,0.00017,6.18849]
[1777647740986,30.81,78138.29,0.0,0.10252,0.00017,6.14539]
[1777647743620,30.81,78148.3,0.0,0.10421,0.00017,6.21986]
[1777647744332,30.81,78142.26,0.0,0.10318,0.00017,6.17477]
[1777647745638,30.81,78142.26,0.0,0.10318,0.00017,6.17477]
[1777647746019,30.81,78144.21,0.0,0.10352,0.00017,6.18926]
[1777647751253,30.81,78146.47,0.0,0.1039,0.00017,6.20597]
[1777647755841,30.81,78154.13,0.0,0.10508,0.00017,6.25478]
[1777647756172,30.81,78158.13,0.0,0.10577,0.00017,6.28462]
[1777647758103,30.81,78163.97,0.0,0.10677,0.00017,6.32812]
[1777647761847,30.81,78168.16,0.0,0.10749,0.00017,6.35895]
[1777647763387,30.8,78168.56,0.0,0.10755,0.00017,6.36171]
[1777647763449,30.8,78168.56,0.0,0.10755,0.00017,6.36171]
[1777647763471,30.8,78168.56,0.0,0.10755,0.00017,6.36171]
[1777647764913,30.8,78172.45,0.0,0.10823,0.00018,6.39083]
[1777647765154,30.8,78179.94,0.0,0.10955,0.00018,6.44737]
[1777647767613,30.8,78181.87,0.0,0.10989,0.00018,6.46195]
[1777647768027,30.8,78184.9,0.0,0.11043,0.00018,6.48484]
[1777647768483,30.8,78184.9,0.0,0.11043,0.00018,6.48484]
[1777647768542,30.8,78194.98,0.0,0.11223,0.00018,6.56131]
[1777647770189,30.8,78204.56,0.0,0.11395,0.00018,6.6339]
[1777647775223,30.8,78207.57,0.0,0.11447,0.00018,6.65543]
[1777647780258,30.79,78212.56,0.0,0.11534,0.00018,6.6919]
[1777647785293,30.79,78213.63,0.0,0.11549,0.00018,6.6983]
[1777647790328,30.78,78208.86,0.0,0.11458,0.00018,6.66004]
[1777647793891,30.78,78210.29,0.0,0.11481,0.00018,6.67001]
[1777647799391,30.78,78208.8,0.0,0.11452,0.00018,6.65783]
[1777647801767,30.77,78209.86,0.0,0.1147,0.00018,6.66531]
[1777647802672,30.77,78209.41,0.0,0.11461,0.00018,6.66156]
[1777647807704,30.77,78213.82,0.0,0.11538,0.00018,6.69383]
[1777647807823,30.77,78213.82,0.0,0.11538,0.00018,6.69383]
[1777647808456,30.77,78213.93,0.0,0.1154,0.00018,6.6944]
[1777647809464,30.77,78227.4,0.0,0.1179,0.00019,6.79802]
[1777647813084,30.77,78232.54,0.0,0.11874,0.00019,6.82944]
[1777647813188,30.77,78232.54,0.0,0.11874,0.00019,6.82944]
[1777647813523,30.77,78232.54,0.0,0.11874,0.00019,6.82944]
[1777647813623,30.77,78244.49,0.0,0.12099,0.00019,6.9216]
[1777647814010,30.77,78244.49,0.0,0.12099,0.00019,6.9216]
[1777647814499,30.77,78244.02,0.0,0.1209,0.00019,6.91807]
[1777647815638,30.77,78244.02,0.0,0.1209,0.00019,6.91807]
[1777647815506,30.77,78250.32,0.0,0.12211,0.00019,6.96691]
[1777647816649,30.77,78250.32,0.0,0.12211,0.00019,6.96691]
[1777647816689,30.77,78250.32,0.0,0.12211,0.00019,6.96691]
[1777647816702,30.77,78254.82,0.0,0.12297,0.00019,7.00178]
[1777647816960,30.77,78254.82,0.0,0.12297,0.00019,7.00178]
[1777647816991,30.77,78254.82,0.0,0.12297,0.00019,7.00178]
[1777647817629,30.77,78254.82,0.0,0.12297,0.00019,7.00178]
[1777647817685,30.77,78254.82,0.0,0.12297,0.00019,7.00178]
[1777647817691,30.77,78254.82,0.0,0.12297,0.00019,7.00178]
[1777647817718,30.77,78254.82,0.0,0.12297,0.00019,7.00178]
[1777647817726,30.77,78254.82,0.0,0.12297,0.00019,7.00178]
[1777647818079,30.77,78257.58,0.0,0.1235,0.00019,7.02315]
[1777647818527,30.77,78257.74,0.0,0.12353,0.00019,7.02431]
[1777647821079,30.77,78258.42,0.0,0.12366,0.00019,7.02948]
[1777647821551,30.77,78264.56,0.0,0.12484,0.00019,7.077]
[1777647823562,30.76,78258.29,0.0,0.12361,0.00019,7.02786]
[1777647827186,30.76,78262.35,0.0,0.12439,0.00019,7.05916]
[1777647827589,30.76,78261.76,0.0,0.12428,0.00019,7.05442]
[1777647828887,30.76,78257.7,0.0,0.12349,0.00019,7.02271]
[1777647828908,30.76,78257.7,0.0,0.12349,0.00019,7.02271]
[1777647829016,30.76,78257.7,0.0,0.12349,0.00019,7.02271]
[1777647829604,30.76,78254.32,0.0,0.12283,0.00019,6.99637]
[1777647830612,30.76,78248.77,0.0,0.12177,0.00019,6.95327]
[1777647835649,30.76,78247.57,0.0,0.12154,0.00019,6.94402]
[1777647840682,30.76,78246.67,0.0,0.12137,0.00019,6.93698]
[1777647843294,30.76,78246.35,0.0,0.1213,0.00019,6.93415]
[1777647844709,30.76,78256.13,0.0,0.12317,0.00019,7.01]
[1777647849744,30.76,78254.02,0.0,0.12275,0.00019,6.99307]
[1777647852703,30.76,78250.84,0.0,0.12214,0.00019,6.96825]
[1777647852768,30.76,78250.15,0.0,0.12201,0.00019,6.96285]
[1777647857795,30.76,78246.94,0.0,0.12139,0.00019,6.9378]
[1777647862557,30.76,78249.88,0.0,0.12195,0.00019,6.96051]
[1777647862714,30.76,78244.55,0.0,0.12093,0.00019,6.91918]
[1777647863962,30.76,78235.38,0.0,0.1192,0.00019,6.84831]
[1777647865187,30.76,78235.38,0.0,0.1192,0.00019,6.84831]
[1777647865271,30.76,78235.38,0.0,0.1192,0.00019,6.84831]
[1777647865545,30.76,78235.38,0.0,0.1192,0.00019,6.84831]
[1777647866566,30.76,78216.59,0.0,0.1157,0.00018,6.70377]
[1777647867761,30.76,78216.59,0.0,0.1157,0.00018,6.70377]
[1777647867779,30.76,78207.54,0.0,0.11404,0.00018,6.63448]
[1777647871750,30.76,78208.32,0.0,0.11419,0.00018,6.64069]
[1777647871899,30.76,78213.34,0.0,0.115,0.00018,6.67125]
[1777647876637,30.76,78219.79,0.0,0.11619,0.00018,6.7208]
[1777647881969,30.76,78218.63,0.0,0.11597,0.00018,6.7119]
[1777647883283,30.76,78218.63,0.0,0.11597,0.00018,6.7119]
[1777647883352,30.76,78218.38,0.0,0.11593,0.00018,6.70997]
[1777647885379,30.76,78218.49,0.0,0.11595,0.00018,6.71081]
[1777647885479,30.76,78216.46,0.0,0.11557,0.00018,6.69522]
[1777647886970,30.76,78218.0,0.0,0.11586,0.00018,6.70705]
[1777647887069,30.76,78218.18,0.0,0.11589,0.00018,6.70843]
[1777647888355,30.76,78218.18,0.0,0.11589,0.00018,6.70843]
[1777647888360,30.76,78218.18,0.0,0.11589,0.00018,6.70843]
[1777647888408,30.76,78218.46,0.0,0.11594,0.00018,6.71058]
[1777647889371,30.76,78218.46,0.0,0.11594,0.00018,6.71058]
[1777647889504,30.76,78218.46,0.0,0.11594,0.00018,6.71058]
[1777647889652,30.76,78218.46,0.0,0.11594,0.00018,6.71058]
[1777647889699,30.76,78218.46,0.0,0.11594,0.00018,6.71058]
[1777647889736,30.76,78231.82,0.0,0.11843,0.00019,6.81333]
[1777647890015,30.76,78231.82,0.0,0.11843,0.00019,6.81333]
[1777647890047,30.76,78247.78,0.0,0.12144,0.00019,6.93667]
[1777647892310,30.76,78251.05,0.0,0.12206,0.00019,6.96186]
[1777647893490,30.76,78253.12,0.0,0.12246,0.00019,6.97788]
[1777647894132,30.76,78252.3,0.0,0.1223,0.00019,6.97145]
[1777647895883,30.76,78255.18,0.0,0.12285,0.00019,6.99374]
[1777647896390,30.76,78255.18,0.0,0.12285,0.00019,6.99374]
[1777647899745,30.76,78258.05,0.0,0.12339,0.00019,7.01546]
[1777647899963,30.76,78260.41,0.0,0.12384,0.00019,7.03359]
[1777647900155,30.76,78260.41,0.0,0.12384,0.00019,7.03359]
[1777647900325,30.76,78236.36,0.0,0.11925,0.00019,6.84723]
[1777647902132,30.75,78222.94,0.0,0.11673,0.00019,6.74322]
[1777647907145,30.75,78221.39,0.0,0.11643,0.00019,6.73106]
[1777647908289,30.75,78221.39,0.0,0.11643,0.00019,6.73106]
[1777647912067,30.75,78225.59,0.0,0.11721,0.00019,6.76324]
[1777647917473,30.75,78229.91,0.0,0.118,0.00019,6.796]
[1777647918406,30.75,78225.77,0.0,0.11723,0.00019,6.7639]
[1777647918508,30.75,78233.47,0.0,0.11866,0.00019,6.82314]
[1777647919813,30.75,78233.47,0.0,0.11866,0.00019,6.82314]
[1777647919854,30.75,78233.38,0.0,0.11865,0.00019,6.82245]
[1777647920446,30.75,78233.38,0.0,0.11865,0.00019,6.82245]
[1777647920533,30.75,78232.6,0.0,0.11849,0.00019,6.81611]
[1777647921731,30.75,78232.6,0.0,0.11849,0.00019,6.81611]
[1777647921766,30.75,78232.6,0.0,0.11849,0.00019,6.81611]
[1777647921778,30.75,78235.71,0.0,0.11907,0.00019,6.83995]
[1777647923096,30.75,78235.71,0.0,0.11907,0.00019,6.83995]
[1777647923126,30.75,78235.71,0.0,0.11907,0.00019,6.83995]
[1777647923259,30.75,78235.6,0.0,0.11905,0.00019,6.83892]
[1777647928293,30.75,78238.92,0.0,0.11965,0.00019,6.86378]
[1777647933331,30.75,78237.67,0.0,0.11932,0.00019,6.84671]
[1777647937358,30.75,78244.43,0.0,0.12061,0.00019,6.89941]
[1777647940280,30.75,78244.2,0.0,0.12056,0.00019,6.89743]
[1777647940488,30.75,78244.2,0.0,0.12056,0.00019,6.89743]
[1777647940585,30.75,78241.78,0.0,0.1201,0.00019,6.87877]
[1777647942394,30.75,78235.26,0.0,0.11887,0.00019,6.82833]
[1777647944133,30.75,78230.65,0.0,0.118,0.00019,6.79264]
[1777647944163,30.75,78230.65,0.0,0.118,0.00019,6.79264]
[1777647946016,30.75,78229.74,0.0,0.11783,0.00019,6.78538]
[1777647946038,30.75,78229.74,0.0,0.11783,0.00019,6.78538]
[1777647948075,30.75,78229.19,0.0,0.11772,0.00019,6.7809]
[1777647948111,30.75,78229.19,0.0,0.11772,0.00019,6.7809]
[1777647948497,30.75,78229.19,0.0,0.11772,0.00019,6.7809]
[1777647948523,30.75,78222.02,0.0,0.11638,0.00019,6.72562]
[1777647950451,30.74,78215.07,0.0,0.11508,0.00018,6.6715]
[1777647952978,30.74,78210.29,0.0,0.11419,0.00018,6.63427]
[1777647953433,30.74,78210.29,0.0,0.11419,0.00018,6.63427]
[1777647955487,30.74,78222.38,0.0,0.11639,0.00019,6.72598]
[1777647956120,30.74,78222.38,0.0,0.11639,0.00019,6.72598]
[1777647956156,30.74,78222.38,0.0,0.11639,0.00019,6.72598]
[1777647956824,30.74,78222.38,0.0,0.11639,0.00019,6.72598]
[1777647956880,30.74,78222.38,0.0,0.11639,0.00019,6.72598]
[1777647960971,30.73,78220.28,0.0,0.11595,0.00018,6.70778]
[1777647961020,30.73,78220.28,0.0,0.11595,0.00018,6.70778]
[1777647966563,30.73,78228.57,0.0,0.11748,0.00019,6.77112]
[1777647971601,30.73,78224.37,0.0,0.11673,0.00019,6.74009]
[1777647975047,30.74,78219.93,0.0,0.11593,0.00018,6.70684]
[1777647975214,30.74,78219.93,0.0,0.11593,0.00018,6.70684]
[1777647975803,30.74,78204.18,0.0,0.11305,0.00018,6.58655]
[1777647981686,30.74,78202.36,0.0,0.1127,0.00018,6.57188]
[1777647986150,30.73,78202.42,0.0,0.11269,0.00018,6.57143]
[1777647986705,30.73,78202.52,0.0,0.1127,0.00018,6.57203]
[1777647987713,30.73,78195.47,0.0,0.11143,0.00018,6.51814]
[1777647990762,30.73,78199.97,0.0,0.11223,0.00018,6.55224]
[1777647990792,30.73,78202.05,0.0,0.11261,0.00018,6.56799]
[1777647991538,30.73,78202.05,0.0,0.11261,0.00018,6.56799]
[1777647991740,30.73,78202.25,0.0,0.11252,0.00018,6.56132]
[1777647992045,30.73,78202.25,0.0,0.11252,0.00018,6.56132]
[1777647992772,30.73,78202.25,0.0,0.11252,0.00018,6.56132]
[1777647993663,30.73,78199.43,0.0,0.11201,0.00018,6.53968]
[1777647993754,30.73,78199.54,0.0,0.11203,0.00018,6.54043]
[1777647994806,30.73,78199.54,0.0,0.11203,0.00018,6.54043]
[1777647994908,30.73,78203.65,0.0,0.11277,0.00018,6.57168]
[1777647997781,30.73,78209.77,0.0,0.11387,0.00018,6.61801]
[1777648002851,30.73,78202.96,0.0,0.11261,0.00018,6.56501]
[1777648007853,30.72,78204.23,0.0,0.11282,0.00018,6.57398]
[1777648012888,30.72,78207.59,0.0,0.11342,0.00018,6.59891]
[1777648014902,30.72,78214.74,0.0,0.11472,0.00018,6.65328]
[1777648019937,30.72,78216.89,0.0,0.11508,0.00018,6.66846]
[1777648021179,30.71,78216.84,0.0,0.11507,0.00018,6.66781]
[1777648021951,30.71,78210.34,0.0,0.11387,0.00018,6.61773]
[1777648022959,30.71,78198.38,0.0,0.11169,0.00018,6.52619]
[1777648024632,30.71,78198.38,0.0,0.11169,0.00018,6.52619]
[1777648024733,30.71,78197.77,0.0,0.11158,0.00018,6.52144]
[1777648025312,30.71,78197.77,0.0,0.11158,0.00018,6.52144]
[1777648025758,30.71,78198.17,0.0,0.11165,0.00018,6.52443]
[1777648026098,30.71,78198.17,0.0,0.11165,0.00018,6.52443]
[1777648029001,30.71,78186.46,0.0,0.10955,0.00018,6.43539]
[1777648032170,30.71,78185.31,0.0,0.10935,0.00018,6.42682]
[1777648033564,30.71,78190.53,0.0,0.11028,0.00018,6.46651]
[1777648033606,30.71,78195.26,0.0,0.11113,0.00018,6.50255]
[1777648034192,30.71,78195.26,0.0,0.11113,0.00018,6.50255]
[1777648034342,30.71,78195.26,0.0,0.11113,0.00018,6.50255]
[1777648034417,30.71,78199.44,0.0,0.11188,0.00018,6.53439]
[1777648035030,30.71,78199.44,0.0,0.11188,0.00018,6.53439]
[1777648035130,30.71,78206.66,0.0,0.11319,0.00018,6.58946]
[1777648036268,30.71,78206.66,0.0,0.11319,0.00018,6.58946]
[1777648042974,30.71,78212.47,0.0,0.11423,0.00018,6.63284]
[1777648043100,30.71,78211.52,0.0,0.11404,0.00018,6.62514]
[1777648048868,30.71,78208.87,0.0,0.11353,0.00018,6.60377]
[1777648050935,30.7,78206.16,0.0,0.11303,0.00018,6.58286]
[1777648051727,30.7,78200.62,0.0,0.1119,0.00018,6.53207]
[1777648054813,30.7,78196.67,0.0,0.11119,0.00018,6.50188]
[1777648054880,30.7,78196.67,0.0,0.11119,0.00018,6.50188]
[1777648055252,30.7,78193.65,0.0,0.11064,0.00018,6.4788]
[1777648055265,30.7,78193.65,0.0,0.11064,0.00018,6.4788]
[1777648055287,30.7,78184.95,0.0,0.10909,0.00018,6.41275]
[1777648057909,30.7,78176.67,0.0,0.10762,0.00018,6.34959]
[1777648063247,30.7,78175.68,0.0,0.10743,0.00018,6.34136]
[1777648063487,30.7,78165.0,0.0,0.10556,0.00017,6.26072]
[1777648065254,30.7,78158.94,0.0,0.10451,0.00017,6.21498]
[1777648069930,30.7,78159.16,0.0,0.10455,0.00017,6.21666]
[1777648073542,30.7,78162.41,0.0,0.10511,0.00017,6.24103]
[1777648073596,30.7,78162.45,0.0,0.10511,0.00017,6.2413]
[1777648076915,30.7,78162.54,0.0,0.10513,0.00017,6.24197]
[1777648076975,30.7,78160.66,0.0,0.1048,0.00017,6.22784]
[1777648077254,30.7,78160.66,0.0,0.1048,0.00017,6.22784]
[1777648078282,30.7,78166.24,0.0,0.10577,0.00017,6.26975]
[1777648079043,30.7,78166.22,0.0,0.10576,0.00017,6.26961]
[1777648079479,30.7,78166.22,0.0,0.10576,0.00017,6.26961]
[1777648084538,30.7,78164.88,0.0,0.10552,0.00017,6.25914]
[1777648085151,30.7,78170.39,0.0,0.10648,0.00017,6.3005]
[1777648089228,30.69,78171.3,0.0,0.10663,0.00017,6.30698]
[1777648090179,30.69,78173.05,0.0,0.10693,0.00017,6.32004]
[1777648091519,30.69,78175.78,0.0,0.10741,0.00018,6.34049]
[1777648091551,30.69,78175.78,0.0,0.10741,0.00018,6.34049]
[1777648091566,30.69,78175.78,0.0,0.10741,0.00018,6.34049]
[1777648091667,30.69,78183.73,0.0,0.1088,0.00018,6.40019]
[1777648092208,30.69,78183.73,0.0,0.1088,0.00018,6.40019]
[1777648092256,30.69,78183.73,0.0,0.1088,0.00018,6.40019]
[1777648093263,30.69,78183.28,0.0,0.10872,0.00018,6.39678]
[1777648093585,30.69,78183.28,0.0,0.10872,0.00018,6.39678]
[1777648093617,30.69,78183.28,0.0,0.10872,0.00018,6.39678]
[1777648093636,30.69,78183.28,0.0,0.10872,0.00018,6.39678]
[1777648094878,30.7,78182.88,0.0,0.10867,0.00018,6.3947]
[1777648094920,30.7,78182.88,0.0,0.10867,0.00018,6.3947]
[1777648095289,30.7,78179.68,0.0,0.10811,0.00018,6.37057]
[1777648096201,30.7,78179.68,0.0,0.10811,0.00018,6.37057]
[1777648096259,30.7,78179.68,0.0,0.10811,0.00018,6.37057]
[1777648096275,30.7,78179.68,0.0,0.10811,0.00018,6.37057]
[1777648098590,30.7,78183.18,0.0,0.10875,0.00018,6.39801]
[1777648098688,30.7,78190.0,0.0,0.10996,0.00018,6.44977]
[1777648099242,30.7,78190.0,0.0,0.10996,0.00018,6.44977]
[1777648099495,30.7,78190.22,0.0,0.11,0.00018,6.45144]
[1777648104726,30.7,78187.06,0.0,0.10945,0.00018,6.42801]
[1777648104794,30.7,78186.95,0.0,0.10944,0.00018,6.42753]
[1777648110569,30.7,78189.13,0.0,0.10984,0.00018,6.44445]
[1777648111067,30.7,78189.13,0.0,0.10984,0.00018,6.44445]
[1777648111942,30.7,78193.65,0.0,0.11053,0.00018,6.47073]
[1777648117619,30.7,78194.34,0.0,0.11065,0.00018,6.47568]
[1777648120617,30.7,78194.91,0.0,0.11075,0.00018,6.47992]
[1777648120970,30.7,78194.91,0.0,0.11075,0.00018,6.47992]
[1777648121021,30.7,78202.41,0.0,0.1121,0.00018,6.53697]
[1777648121668,30.7,78202.41,0.0,0.1121,0.00018,6.53697]
[1777648121719,30.7,78205.73,0.0,0.11269,0.00018,6.5622]
[1777648122273,30.7,78205.73,0.0,0.11269,0.00018,6.5622]
[1777648122655,30.7,78205.73,0.0,0.11269,0.00018,6.56206]
[1777648127927,30.7,78202.77,0.0,0.11214,0.00018,6.53898]
[1777648128718,30.7,78204.73,0.0,0.1125,0.00018,6.55386]
[1777648128731,30.7,78207.15,0.0,0.11293,0.00018,6.57225]
[1777648133733,30.7,78210.72,0.0,0.11357,0.00018,6.59889]
[1777648138768,30.69,78210.89,0.0,0.11358,0.00018,6.59949]
[1777648142795,30.69,78223.9,0.0,0.11596,0.00019,6.69876]
[1777648146715,30.69,78223.23,0.0,0.11582,0.00019,6.69279]
[1777648146828,30.69,78223.27,0.0,0.11582,0.00019,6.69283]
[1777648147279,30.69,78223.27,0.0,0.11582,0.00019,6.69283]
[1777648147986,30.69,78223.27,0.0,0.11582,0.00019,6.69283]
[1777648148240,30.69,78224.19,0.0,0.11598,0.00019,6.69964]
[1777648148256,30.69,78224.19,0.0,0.11598,0.00019,6.69964]
[1777648148535,30.69,78224.19,0.0,0.11598,0.00019,6.69964]
[1777648148932,30.69,78226.28,0.0,0.11637,0.00019,6.71544]
[1777648149971,30.69,78226.28,0.0,0.11637,0.00019,6.71544]
[1777648149998,30.69,78226.28,0.0,0.11637,0.00019,6.71544]
[1777648150676,30.69,78225.85,0.0,0.11628,0.00019,6.71184]
[1777648150721,30.69,78225.85,0.0,0.11628,0.00019,6.71184]
[1777648151407,30.68,78225.78,0.0,0.11626,0.00019,6.711]
[1777648151450,30.68,78225.78,0.0,0.11626,0.00019,6.711]
[1777648151860,30.68,78225.86,0.0,0.11627,0.00019,6.7113]
[1777648155817,30.68,78224.27,0.0,0.11595,0.00019,6.69817]
[1777648155890,30.68,78224.56,0.0,0.116,0.00019,6.70011]
[1777648156906,30.68,78218.87,0.0,0.11494,0.00018,6.65608]
[1777648157506,30.68,78218.87,0.0,0.11494,0.00018,6.65608]
[1777648157902,30.68,78219.02,0.0,0.11496,0.00018,6.65695]
[1777648162936,30.67,78217.89,0.0,0.11472,0.00018,6.64718]
[1777648167972,30.67,78219.27,0.0,0.11495,0.00018,6.65658]
[1777648170159,30.67,78219.06,0.0,0.1149,0.00018,6.6545]
[1777648170992,30.67,78218.47,0.0,0.11478,0.00018,6.64973]
[1777648171596,30.67,78218.47,0.0,0.11478,0.00018,6.64973]
[1777648172002,30.67,78217.89,0.0,0.11455,0.00018,6.63697]
[1777648174014,30.67,78208.1,0.0,0.11275,0.00018,6.5616]
[1777648174682,30.67,78208.1,0.0,0.11275,0.00018,6.5616]
[1777648175026,30.67,78214.96,0.0,0.114,0.00018,6.61404]
[1777648175452,30.67,78214.96,0.0,0.114,0.00018,6.61404]
[1777648176028,30.67,78223.46,0.0,0.11557,0.00019,6.67915]
[1777648176847,30.67,78223.46,0.0,0.11557,0.00019,6.67915]
[1777648176878,30.67,78223.46,0.0,0.11557,0.00019,6.67915]
[1777648176937,30.67,78223.46,0.0,0.11557,0.00019,6.67915]
[1777648177042,30.67,78239.37,0.0,0.11854,0.00019,6.8016]
[1777648178043,30.66,78246.74,0.0,0.11992,0.00019,6.85823]
[1777648178210,30.66,78246.74,0.0,0.11992,0.00019,6.85823]
[1777648179050,30.66,78250.14,0.0,0.12056,0.00019,6.88447]
[1777648180505,30.66,78254.38,0.0,0.12138,0.00019,6.91746]
[1777648181063,30.66,78257.7,0.0,0.12201,0.00019,6.94329]
[1777648181557,30.66,78257.7,0.0,0.12201,0.00019,6.94329]
[1777648182071,30.66,78259.16,0.0,0.12229,0.00019,6.95462]
[1777648187107,30.66,78259.09,0.0,0.12228,0.00019,6.95385]
[1777648192175,30.66,78262.33,0.0,0.12289,0.00019,6.97878]
[1777648198457,30.66,78259.04,0.0,0.12225,0.00019,6.95265]
[1777648202164,30.66,78252.49,0.0,0.12098,0.00019,6.90133]
[1777648202265,30.66,78259.42,0.0,0.12231,0.00019,6.95521]
[1777648203991,30.66,78259.42,0.0,0.12231,0.00019,6.95521]
[1777648204063,30.66,78265.17,0.0,0.12342,0.00019,7.00002]
[1777648204775,30.66,78265.17,0.0,0.12342,0.00019,7.00002]
[1777648205073,30.66,78265.17,0.0,0.12342,0.00019,7.00002]
[1777648205856,30.66,78269.94,0.0,0.12435,0.00019,7.0372]
[1777648205870,30.66,78269.94,0.0,0.12435,0.00019,7.0372]
[1777648205872,30.66,78286.08,0.0,0.12752,0.0002,7.16339]
[1777648207019,30.66,78297.57,0.0,0.12981,0.0002,7.25336]
[1777648208643,30.66,78300.94,0.0,0.13048,0.0002,7.27949]
[1777648208683,30.66,78300.94,0.0,0.13048,0.0002,7.27949]
[1777648208805,30.66,78307.94,0.0,0.13189,0.0002,7.33454]
[1777648210300,30.66,78309.99,0.0,0.13231,0.0002,7.3508]
[1777648210328,30.66,78309.99,0.0,0.13231,0.0002,7.3508]
[1777648210373,30.66,78311.08,0.0,0.13253,0.0002,7.3594]
[1777648211526,30.66,78311.08,0.0,0.13253,0.0002,7.3594]
[1777648211556,30.66,78311.08,0.0,0.13253,0.0002,7.3594]
[1777648215529,30.66,78311.68,0.0,0.13264,0.0002,7.36364]
[1777648216072,30.66,78311.68,0.0,0.13264,0.0002,7.36364]
[1777648216190,30.65,78308.22,0.0,0.13193,0.0002,7.336]
[1777648216288,30.65,78308.22,0.0,0.13193,0.0002,7.336]
[1777648216602,30.65,78308.22,0.0,0.13193,0.0002,7.336]
[1777648216638,30.65,78308.22,0.0,0.13193,0.0002,7.336]
[1777648217122,30.65,78308.22,0.0,0.13193,0.0002,7.336]
[1777648217145,30.65,78308.22,0.0,0.13193,0.0002,7.336]
[1777648217114,30.65,78287.99,0.0,0.12785,0.0002,7.1764]
[1777648217477,30.65,78287.99,0.0,0.12785,0.0002,7.1764]
[1777648217773,30.65,78287.99,0.0,0.12785,0.0002,7.1764]
[1777648217806,30.65,78287.99,0.0,0.12785,0.0002,7.1764]
[1777648217843,30.65,78287.99,0.0,0.12785,0.0002,7.1764]
[1777648218064,30.65,78280.4,0.0,0.12634,0.0002,7.11664]
[1777648218525,30.65,78280.4,0.0,0.12634,0.0002,7.11664]
[1777648218602,30.65,78280.4,0.0,0.12634,0.0002,7.11664]
[1777648218631,30.65,78280.4,0.0,0.12634,0.0002,7.11664]
[1777648218911,30.65,78282.18,0.0,0.12669,0.0002,7.1304]
[1777648220816,30.65,78284.24,0.0,0.12709,0.0002,7.14634]
[1777648220843,30.65,78284.24,0.0,0.12709,0.0002,7.14634]
[1777648220913,30.65,78280.52,0.0,0.12635,0.0002,7.11697]
[1777648221471,30.65,78280.52,0.0,0.12635,0.0002,7.11697]
[1777648221821,30.65,78280.52,0.0,0.12635,0.0002,7.11697]
[1777648221994,30.65,78280.52,0.0,0.12635,0.0002,7.11697]
[1777648222143,30.65,78271.92,0.0,0.12466,0.0002,7.04952]
[1777648222360,30.65,78259.27,0.0,0.1222,0.00019,6.95087]
[1777648223669,30.65,78259.27,0.0,0.1222,0.00019,6.95087]
[1777648223892,30.65,78259.27,0.0,0.1222,0.00019,6.95087]
[1777648224434,30.65,78257.26,0.0,0.12181,0.00019,6.93504]
[1777648224513,30.65,78264.45,0.0,0.1232,0.00019,6.99103]
[1777648225767,30.65,78264.45,0.0,0.1232,0.00019,6.99103]
[1777648227835,30.65,78266.09,0.0,0.12351,0.00019,7.0036]
[1777648228108,30.65,78266.62,0.0,0.12361,0.00019,7.00772]
[1777648228442,30.65,78266.62,0.0,0.12361,0.00019,7.00772]
[1777648231419,30.65,78255.62,0.0,0.12137,0.00019,6.91398]
[1777648234411,30.65,78253.54,0.0,0.12099,0.00019,6.89829]
[1777648234513,30.65,78257.03,0.0,0.12165,0.00019,6.92541]
[1777648235929,30.65,78257.03,0.0,0.12165,0.00019,6.92541]
[1777648235983,30.65,78264.02,0.0,0.12301,0.00019,6.98013]
[1777648238729,30.65,78260.29,0.0,0.12229,0.00019,6.9512]
[1777648238750,30.65,78259.79,0.0,0.1222,0.00019,6.9474]
[1777648241290,30.65,78261.63,0.0,0.12256,0.00019,6.96182]
[1777648243354,30.65,78257.52,0.0,0.12177,0.00019,6.93004]
[1777648243727,30.65,78257.52,0.0,0.12177,0.00019,6.93004]
[1777648243779,30.65,78253.22,0.0,0.12095,0.00019,6.89672]
[1777648245520,30.65,78247.43,0.0,0.11985,0.00019,6.85192]
[1777648250557,30.66,78243.18,0.0,0.11906,0.00019,6.81998]
[1777648256148,30.66,78240.71,0.0,0.11863,0.00019,6.80203]
[1777648257713,30.66,78238.61,0.0,0.11824,0.00019,6.78605]
[1777648263647,30.67,78243.58,0.0,0.11922,0.00019,6.82631]
[1777648264691,30.67,78243.58,0.0,0.11922,0.00019,6.82631]
[1777648268719,30.67,78246.57,0.0,0.11981,0.00019,6.85043]
[1777648268778,30.67,78253.65,0.0,0.12116,0.00019,6.90535]
[1777648270696,30.67,78261.19,0.0,0.12262,0.00019,6.96424]
[1777648273212,30.67,78261.67,0.0,0.12271,0.00019,6.96798]
[1777648273218,30.67,78260.96,0.0,0.12257,0.00019,6.96246]
[1777648274998,30.67,78260.96,0.0,0.12257,0.00019,6.96246]
[1777648275061,30.67,78260.96,0.0,0.12257,0.00019,6.96246]
[1777648275230,30.67,78260.96,0.0,0.12257,0.00019,6.96246]
[1777648275099,30.67,78261.97,0.0,0.12277,0.00019,6.97037]
[1777648275256,30.67,78261.97,0.0,0.12277,0.00019,6.97037]
[1777648276738,30.67,78261.97,0.0,0.12277,0.00019,6.97037]
[1777648276791,30.67,78261.97,0.0,0.12277,0.00019,6.97037]
[1777648276893,30.67,78273.08,0.0,0.12493,0.0002,7.05693]
[1777648277408,30.67,78273.08,0.0,0.12493,0.0002,7.05693]
[1777648277442,30.67,78273.08,0.0,0.12493,0.0002,7.05693]
[1777648277746,30.67,78273.08,0.0,0.12493,0.0002,7.05693]
[1777648279465,30.67,78273.06,0.0,0.12492,0.0002,7.05656]
[1777648279763,30.67,78271.34,0.0,0.12458,0.0002,7.04303]
[1777648284796,30.67,78271.61,0.0,0.12462,0.0002,7.0446]
[1777648289829,30.66,78274.57,0.0,0.12518,0.0002,7.06699]
[1777648291947,30.66,78288.1,0.0,0.12772,0.0002,7.16437]
[1777648297886,30.66,78287.62,0.0,0.12763,0.0002,7.1606]
[1777648298957,30.66,78287.62,0.0,0.12763,0.0002,7.1606]
[1777648299006,30.66,78287.62,0.0,0.12763,0.0002,7.1606]
[1777648301914,30.66,78279.44,0.0,0.12599,0.0002,7.09588]
[1777648306950,30.66,78276.15,0.0,0.12532,0.0002,7.06919]
[1777648309279,30.66,78279.06,0.0,0.12588,0.0002,7.0916]
[1777648310220,30.66,78285.37,0.0,0.12713,0.0002,7.14082]
[1777648311228,30.66,78285.37,0.0,0.12713,0.0002,7.14082]
[1777648311232,30.66,78285.37,0.0,0.12713,0.0002,7.14082]
[1777648311985,30.66,78288.63,0.0,0.12776,0.0002,7.16588]
[1777648313229,30.66,78288.63,0.0,0.12776,0.0002,7.16588]
[1777648314264,30.65,78289.38,0.0,0.12789,0.0002,7.17115]
[1777648314921,30.65,78289.38,0.0,0.12789,0.0002,7.17115]
[1777648314936,30.65,78289.38,0.0,0.12789,0.0002,7.17115]
[1777648314949,30.65,78289.38,0.0,0.12789,0.0002,7.17115]
[1777648315037,30.65,78289.16,0.0,0.12784,0.0002,7.1691]
[1777648316511,30.65,78289.16,0.0,0.12784,0.0002,7.16914]
[1777648316519,30.65,78289.16,0.0,0.12784,0.0002,7.16914]
[1777648316546,30.65,78289.16,0.0,0.12784,0.0002,7.16914]
[1777648317020,30.65,78290.22,0.0,0.12805,0.0002,7.1775]
[1777648317292,30.65,78290.22,0.0,0.12805,0.0002,7.1775]
[1777648318232,30.65,78289.95,0.0,0.128,0.0002,7.17541]
[1777648318423,30.65,78289.95,0.0,0.128,0.0002,7.17541]
[1777648318433,30.65,78289.95,0.0,0.128,0.0002,7.17541]
[1777648318439,30.65,78289.95,0.0,0.128,0.0002,7.17541]
[1777648318923,30.65,78289.95,0.0,0.128,0.0002,7.17541]
[1777648319036,30.65,78289.95,0.0,0.128,0.0002,7.17543]
[1777648319341,30.65,78289.95,0.0,0.128,0.0002,7.17543]
[1777648320275,30.65,78291.38,0.0,0.12829,0.0002,7.18668]
[1777648321365,30.65,78291.45,0.0,0.1283,0.0002,7.18724]
[1777648321381,30.65,78291.45,0.0,0.1283,0.0002,7.18724]
[1777648321572,30.65,78291.45,0.0,0.1283,0.0002,7.18724]
[1777648322057,30.65,78291.45,0.0,0.1283,0.0002,7.18725]
[1777648323420,30.65,78295.79,0.0,0.12917,0.0002,7.22134]
[1777648323458,30.65,78295.79,0.0,0.12917,0.0002,7.22134]
[1777648324070,30.65,78295.79,0.0,0.12917,0.0002,7.22134]
[1777648324085,30.65,78295.79,0.0,0.12917,0.0002,7.22134]
[1777648324162,30.65,78293.95,0.0,0.1288,0.0002,7.20684]
[1777648324290,30.65,78293.95,0.0,0.1288,0.0002,7.20684]
[1777648325460,30.65,78293.32,0.0,0.12867,0.0002,7.20183]
[1777648325464,30.65,78293.32,0.0,0.12867,0.0002,7.20183]
[1777648326085,30.65,78293.32,0.0,0.12867,0.0002,7.20179]
[1777648327456,30.65,78292.66,0.0,0.12854,0.0002,7.19657]
[1777648328270,30.65,78290.55,0.0,0.12812,0.0002,7.17998]
[1777648329495,30.65,78290.59,0.0,0.12813,0.0002,7.18028]
[1777648329509,30.65,78290.59,0.0,0.12813,0.0002,7.18028]
[1777648331526,30.65,78290.58,0.0,0.12812,0.0002,7.18016]
[1777648331537,30.65,78290.58,0.0,0.12812,0.0002,7.18016]
[1777648332986,30.65,78291.69,0.0,0.12834,0.0002,7.18884]
[1777648333060,30.65,78291.69,0.0,0.12834,0.0002,7.18884]
[1777648333095,30.65,78291.69,0.0,0.12834,0.0002,7.18884]
[1777648333113,30.65,78291.69,0.0,0.12834,0.0002,7.18884]
[1777648333214,30.65,78299.83,0.0,0.12997,0.0002,7.25278]
[1777648334111,30.65,78299.83,0.0,0.12997,0.0002,7.25278]
[1777648334148,30.65,78305.42,0.0,0.1311,0.0002,7.29673]
[1777648336154,30.65,78312.26,0.0,0.13249,0.0002,7.3506]
[1777648336740,30.65,78312.26,0.0,0.13249,0.0002,7.3506]
[1777648337161,30.65,78316.73,0.0,0.1334,0.0002,7.3859]
[1777648338220,30.65,78316.73,0.0,0.1334,0.0002,7.3859]
[1777648338294,30.65,78316.73,0.0,0.1334,0.0002,7.3859]
[1777648338205,30.65,78324.52,0.0,0.13501,0.00021,7.4478]
[1777648339037,30.65,78324.52,0.0,0.13501,0.00021,7.4478]
[1777648340184,30.65,78335.6,0.0,0.13733,0.00021,7.53608]
[1777648341193,30.65,78341.18,0.0,0.1385,0.00021,7.58046]
[1777648342300,30.66,78334.3,0.0,0.13706,0.00021,7.526]
[1777648345908,30.66,78336.13,0.0,0.13746,0.00021,7.54094]
[1777648349501,30.66,78342.71,0.0,0.13885,0.00021,7.59356]
[1777648350970,30.66,78345.23,0.0,0.13938,0.00021,7.61363]
[1777648350975,30.66,78345.23,0.0,0.13938,0.00021,7.61363]
[1777648351008,30.66,78345.23,0.0,0.13938,0.00021,7.61363]
[1777648351919,30.66,78345.2,0.0,0.13926,0.00021,7.60517]
[1777648351956,30.66,78345.2,0.0,0.13926,0.00021,7.60517]
[1777648354347,30.66,78342.25,0.0,0.13864,0.00021,7.58199]
[1777648354384,30.66,78342.25,0.0,0.13864,0.00021,7.58199]
[1777648355865,30.66,78341.84,0.0,0.13856,0.00021,7.57884]
[1777648355910,30.66,78341.84,0.0,0.13856,0.00021,7.57884]
[1777648356008,30.66,78341.84,0.0,0.13856,0.00021,7.57884]
[1777648356014,30.66,78341.84,0.0,0.13856,0.00021,7.57884]
[1777648358388,30.66,78340.78,0.0,0.13835,0.00021,7.57082]
[1777648360329,30.66,78349.58,0.0,0.14021,0.00021,7.64094]
[1777648360336,30.66,78349.58,0.0,0.14021,0.00021,7.64094]
[1777648360382,30.66,78349.58,0.0,0.14021,0.00021,7.64094]
[1777648360395,30.66,78349.58,0.0,0.14021,0.00021,7.64094]
[1777648361336,30.66,78356.05,0.0,0.14159,0.00021,7.69241]
[1777648367174,30.66,78355.09,0.0,0.14138,0.00021,7.68477]
[1777648369088,30.66,78355.16,0.0,0.1414,0.00021,7.68536]
[1777648369150,30.66,78355.16,0.0,0.1414,0.00021,7.68536]
[1777648369310,30.66,78355.16,0.0,0.1414,0.00021,7.68536]
[1777648369180,30.66,78357.17,0.0,0.14183,0.00021,7.70136]
[1777648370629,30.66,78362.36,0.0,0.14294,0.00021,7.74262]
[1777648370654,30.66,78362.36,0.0,0.14294,0.00021,7.74262]
[1777648370720,30.66,78366.38,0.0,0.1438,0.00022,7.77461]
[1777648371506,30.66,78366.38,0.0,0.1438,0.00022,7.77461]
[1777648372005,30.66,78363.56,0.0,0.14319,0.00021,7.75199]
[1777648372955,30.66,78363.56,0.0,0.14319,0.00021,7.75199]
[1777648373036,30.66,78362.06,0.0,0.14287,0.00021,7.73997]
[1777648378051,30.66,78376.12,0.0,0.14589,0.00022,7.85138]
[1777648380253,30.66,78386.88,0.0,0.14824,0.00022,7.93697]
[1777648381132,30.66,78386.88,0.0,0.14824,0.00022,7.93697]
[1777648381167,30.66,78386.88,0.0,0.14824,0.00022,7.93697]
[1777648382491,30.66,78389.38,0.0,0.14877,0.00022,7.95636]
[1777648382528,30.66,78389.38,0.0,0.14877,0.00022,7.95636]
[1777648382629,30.66,78394.9,0.0,0.14998,0.00022,8.0001]
[1777648384712,30.65,78394.9,0.0,0.14997,0.00022,7.99974]
[1777648384750,30.65,78394.9,0.0,0.14997,0.00022,7.99974]
[1777648385973,30.65,78397.93,0.0,0.15064,0.00022,8.02384]
[1777648386008,30.65,78397.93,0.0,0.15064,0.00022,8.02384]
[1777648387851,30.66,78397.53,0.0,0.15056,0.00022,8.02093]
[1777648387874,30.66,78397.53,0.0,0.15056,0.00022,8.02093]
[1777648391827,30.66,78397.03,0.0,0.15047,0.00022,8.01748]
[1777648391882,30.66,78397.03,0.0,0.15047,0.00022,8.01748]
[1777648392686,30.66,78394.64,0.0,0.14994,0.00022,7.99867]
[1777648393571,30.66,78390.97,0.0,0.14913,0.00022,7.96937]
[1777648398713,30.66,78391.71,0.0,0.14933,0.00022,7.97661]
[1777648400669,30.66,78392.2,0.0,0.14945,0.00022,7.98072]
[1777648401302,30.66,78390.28,0.0,0.14904,0.00022,7.96582]
[1777648406651,30.67,78387.04,0.0,0.14836,0.00022,7.94132]
[1777648409937,30.67,78381.6,0.0,0.14719,0.00022,7.89878]
[1777648412257,30.67,78373.65,0.0,0.14533,0.00022,7.8271]
[1777648417727,30.67,78375.26,0.0,0.14566,0.00022,7.83917]
[1777648419890,30.67,78377.12,0.0,0.14606,0.00022,7.85386]
[1777648420016,30.67,78377.12,0.0,0.14606,0.00022,7.85386]
[1777648420110,30.67,78377.12,0.0,0.14606,0.00022,7.85386]
[1777648420185,30.67,78377.12,0.0,0.14606,0.00022,7.85386]
[1777648420216,30.67,78377.12,0.0,0.14606,0.00022,7.85386]
[1777648420328,30.67,78389.75,0.0,0.14882,0.00022,7.95422]
[1777648422288,30.67,78389.75,0.0,0.14882,0.00022,7.95422]
[1777648422386,30.67,78406.55,0.0,0.15255,0.00022,8.08816]
[1777648422975,30.67,78406.55,0.0,0.15255,0.00022,8.08816]
[1777648423072,30.67,78406.55,0.0,0.15255,0.00022,8.08816]
[1777648423251,30.67,78406.55,0.0,0.15255,0.00022,8.08816]
[1777648423337,30.67,78406.55,0.0,0.15255,0.00022,8.08816]
[1777648423298,30.67,78409.18,0.0,0.15314,0.00022,8.10899]
[1777648423870,30.67,78409.18,0.0,0.15314,0.00022,8.10899]
[1777648423913,30.67,78409.18,0.0,0.15314,0.00022,8.10899]
[1777648425079,30.67,78411.68,0.0,0.1537,0.00023,8.12902]
[1777648425103,30.67,78417.5,0.0,0.15502,0.00023,8.17556]
[1777648425543,30.67,78417.5,0.0,0.15502,0.00023,8.17556]
[1777648426795,30.67,78430.52,0.0,0.15798,0.00023,8.27961]
[1777648428066,30.67,78430.52,0.0,0.15798,0.00023,8.27961]
[1777648428111,30.67,78430.52,0.0,0.15798,0.00023,8.27961]
[1777648428212,30.67,78432.53,0.0,0.15843,0.00023,8.29528]
[1777648428695,30.67,78432.53,0.0,0.15843,0.00023,8.29528]
[1777648428746,30.67,78432.53,0.0,0.15843,0.00023,8.29528]
[1777648428786,30.67,78432.53,0.0,0.15843,0.00023,8.29528]
[1777648428883,30.67,78432.53,0.0,0.15843,0.00023,8.29528]
[1777648429297,30.66,78433.49,0.0,0.15865,0.00023,8.30274]
[1777648430402,30.66,78433.49,0.0,0.15865,0.00023,8.30274]
[1777648430770,30.66,78433.49,0.0,0.15865,0.00023,8.30274]
[1777648430817,30.66,78433.49,0.0,0.15865,0.00023,8.30274]
[1777648433294,30.66,78436.19,0.0,0.15926,0.00023,8.32386]
[1777648433315,30.66,78436.19,0.0,0.15926,0.00023,8.32386]
[1777648433356,30.66,78436.72,0.0,0.15936,0.00023,8.32759]
[1777648436070,30.66,78436.14,0.0,0.15922,0.00023,8.3227]
[1777648439027,30.66,78436.11,0.0,0.15919,0.00023,8.32169]
[1777648439349,30.66,78436.11,0.0,0.15919,0.00023,8.32169]
[1777648439362,30.66,78436.11,0.0,0.15919,0.00023,8.32169]
[1777648439353,30.66,78433.78,0.0,0.15864,0.00023,8.30259]
[1777648439890,30.66,78433.78,0.0,0.15864,0.00023,8.30259]
[1777648441380,30.66,78433.78,0.0,0.15864,0.00023,8.30259]
[1777648443410,30.65,78434.57,0.0,0.15881,0.00023,8.3085]
[1777648443759,30.65,78435.4,0.0,0.159,0.00023,8.31492]
[1777648443782,30.65,78435.4,0.0,0.159,0.00023,8.31492]
[1777648445178,30.65,78435.55,0.0,0.15902,0.00023,8.3159]
[1777648445208,30.65,78427.17,0.0,0.15709,0.00023,8.24844]
[1777648446474,30.65,78427.17,0.0,0.15709,0.00023,8.24844]
[1777648446979,30.65,78420.34,0.0,0.15553,0.00023,8.19358]
[1777648447479,30.65,78420.34,0.0,0.15553,0.00023,8.19358]
[1777648447596,30.65,78420.34,0.0,0.15553,0.00023,8.19358]
[1777648452981,30.65,78418.04,0.0,0.15497,0.00023,8.17409]
[1777648456988,30.64,78413.81,0.0,0.15399,0.00023,8.1393]
[1777648457022,30.64,78407.58,0.0,0.15258,0.00022,8.0892]
[1777648459650,30.64,78407.34,0.0,0.15251,0.00022,8.08681]
[1777648463740,30.64,78410.67,0.0,0.15323,0.00023,8.11245]
[1777648465065,30.63,78417.44,0.0,0.15474,0.00023,8.166]
[1777648465551,30.63,78417.44,0.0,0.15474,0.00023,8.166]
[1777648466071,30.63,78419.93,0.0,0.1553,0.00023,8.18582]
[1777648468480,30.63,78417.78,0.0,0.1548,0.00023,8.16812]
[1777648469102,30.63,78417.78,0.0,0.1548,0.00023,8.16812]
[1777648474129,30.63,78416.9,0.0,0.15445,0.00023,8.15183]
[1777648479399,30.63,78418.84,0.0,0.15488,0.00023,8.16697]
[1777648484934,30.63,78421.6,0.0,0.15549,0.00023,8.18842]
[1777648485205,30.62,78421.95,0.0,0.15557,0.00023,8.19112]
[1777648490241,30.62,78422.96,0.0,0.15578,0.00023,8.19866]
[1777648493494,30.62,78423.93,0.0,0.15599,0.00023,8.20611]
[1777648494394,30.62,78423.17,0.0,0.15582,0.00023,8.19992]
[1777648495537,30.62,78423.47,0.0,0.15588,0.00023,8.20222]
[1777648496151,30.62,78423.47,0.0,0.15588,0.00023,8.20222]
[1777648502478,30.62,78424.58,0.0,0.15612,0.00023,8.21051]
[1777648503338,30.62,78424.98,0.0,0.15621,0.00023,8.21361]
[1777648503384,30.62,78437.29,0.0,0.15903,0.00023,8.31208]
[1777648506353,30.62,78442.47,0.0,0.16021,0.00023,8.35291]
[1777648507328,30.62,78442.47,0.0,0.16021,0.00023,8.35291]
[1777648507371,30.62,78442.47,0.0,0.16021,0.00023,8.35291]
[1777648507403,30.62,78442.47,0.0,0.16021,0.00023,8.35291]
[1777648507441,30.62,78442.47,0.0,0.16021,0.00023,8.35291]
[1777648507479,30.61,78448.37,0.0,0.16157,0.00023,8.39989]
[1777648508102,30.61,78448.37,0.0,0.16157,0.00023,8.39989]
[1777648508428,30.61,78451.11,0.0,0.1622,0.00023,8.42153]
[1777648510430,30.61,78451.31,0.0,0.16224,0.00023,8.4228]
[1777648510441,30.61,78451.31,0.0,0.16224,0.00023,8.4228]
[1777648510458,30.61,78451.31,0.0,0.16224,0.00023,8.4228]
[1777648515116,30.61,78449.97,0.0,0.16191,0.00023,8.41138]
[1777648515416,30.61,78449.74,0.0,0.16185,0.00023,8.40947]
[1777648517752,30.61,78449.91,0.0,0.16189,0.00023,8.41072]
[1777648518436,30.61,78449.28,0.0,0.16174,0.00023,8.40561]
[1777648523481,30.61,78456.49,0.0,0.16342,0.00023,8.46306]
[1777648524525,30.61,78462.45,0.0,0.16482,0.00024,8.51066]
[1777648524993,30.61,78462.45,0.0,0.16482,0.00024,8.51066]
[1777648525029,30.61,78462.45,0.0,0.16482,0.00024,8.51066]
[1777648525512,30.61,78462.45,0.0,0.16482,0.00024,8.51066]
[1777648525495,30.61,78462.48,0.0,0.16483,0.00024,8.51098]
[1777648526280,30.61,78462.48,0.0,0.16483,0.00024,8.51098]
[1777648526504,30.61,78464.28,0.0,0.16525,0.00024,8.52544]
[1777648527509,30.61,78476.28,0.0,0.16811,0.00024,8.62154]
[1777648530773,30.61,78478.89,0.0,0.16872,0.00024,8.64206]
[1777648532810,30.61,78478.97,0.0,0.16861,0.00024,8.63424]
[1777648532815,30.61,78478.97,0.0,0.16861,0.00024,8.63424]
[1777648532822,30.61,78473.23,0.0,0.16724,0.00024,8.58815]
[1777648537829,30.6,78476.86,0.0,0.16809,0.00024,8.61681]
[1777648539382,30.6,78474.72,0.0,0.16758,0.00024,8.59956]
[1777648539484,30.6,78473.71,0.0,0.16733,0.00024,8.59129]
[1777648544627,30.6,78474.57,0.0,0.16752,0.00024,8.59778]
[1777648549663,30.6,78470.59,0.0,0.16656,0.00024,8.5655]
[1777648552425,30.6,78470.06,0.0,0.16643,0.00024,8.56113]
[1777648552546,30.6,78471.32,0.0,0.16673,0.00024,8.57116]
[1777648554925,30.6,78475.82,0.0,0.1678,0.00024,8.60712]
[1777648554985,30.6,78482.38,0.0,0.16937,0.00024,8.65951]
[1777648558357,30.6,78482.24,0.0,0.16933,0.00024,8.65803]
[1777648559162,30.6,78480.73,0.0,0.16895,0.00024,8.64558]
[1777648559201,30.59,78480.67,0.0,0.16893,0.00024,8.6449]
[1777648559807,30.59,78472.18,0.0,0.1669,0.00024,8.57692]
[1777648565885,30.59,78473.2,0.0,0.16713,0.00024,8.58452]
[1777648565917,30.59,78473.2,0.0,0.16713,0.00024,8.58452]
[1777648565987,30.59,78476.89,0.0,0.16801,0.00024,8.61395]
[1777648568052,30.59,78476.91,0.0,0.16801,0.00024,8.61396]
[1777648568088,30.59,78481.41,0.0,0.16908,0.00024,8.64983]
[1777648573472,30.59,78479.67,0.0,0.16864,0.00024,8.63503]
[1777648576211,30.59,78482.23,0.0,0.16923,0.00024,8.65488]
[1777648576937,30.58,78481.59,0.0,0.16906,0.00024,8.64926]
[1777648576946,30.58,78481.59,0.0,0.16906,0.00024,8.64926]
[1777648577005,30.58,78484.8,0.0,0.16984,0.00024,8.67497]
[1777648578866,30.58,78489.87,0.0,0.17104,0.00024,8.71504]
[1777648581603,30.58,78485.18,0.0,0.16989,0.00024,8.67686]
[1777648581892,30.58,78482.89,0.0,0.16933,0.00024,8.65823]
[1777648583377,30.58,78482.89,0.0,0.16933,0.00024,8.65823]
[1777648583477,30.58,78482.38,0.0,0.16919,0.00024,8.65362]
[1777648585486,30.58,78482.38,0.0,0.16919,0.00024,8.65362]
[1777648585511,30.58,78482.38,0.0,0.16919,0.00024,8.65362]
[1777648585583,30.57,78459.79,0.0,0.1638,0.00024,8.47214]
[1777648586082,30.57,78459.79,0.0,0.1638,0.00024,8.47214]
[1777648586113,30.57,78459.79,0.0,0.1638,0.00024,8.47214]
[1777648587251,30.57,78459.97,0.0,0.16384,0.00024,8.47356]
[1777648587297,30.57,78459.97,0.0,0.16384,0.00024,8.47356]
[1777648587736,30.57,78459.97,0.0,0.16384,0.00024,8.47353]
[1777648587930,30.57,78459.97,0.0,0.16384,0.00024,8.47353]
[1777648589086,30.57,78459.97,0.0,0.16384,0.00024,8.47353]
[1777648589298,30.57,78453.89,0.0,0.16241,0.00023,8.42451]
[1777648590208,30.57,78446.16,0.0,0.16059,0.00023,8.36205]
[1777648591000,30.57,78446.16,0.0,0.16059,0.00023,8.36205]
[1777648591158,30.57,78446.16,0.0,0.16059,0.00023,8.36205]
[1777648591225,30.57,78446.16,0.0,0.16059,0.00023,8.36205]
[1777648591422,30.57,78446.16,0.0,0.16059,0.00023,8.36205]
[1777648591450,30.57,78441.54,0.0,0.15938,0.00023,8.31629]
[1777648591760,30.57,78441.54,0.0,0.15938,0.00023,8.31629]
[1777648591958,30.57,78441.54,0.0,0.15938,0.00023,8.31629]
[1777648593596,30.57,78434.19,0.0,0.15767,0.00023,8.25677]
[1777648598981,30.56,78432.77,0.0,0.15732,0.00023,8.24451]
[1777648600019,30.56,78421.52,0.0,0.15473,0.00023,8.15384]
[1777648601850,30.56,78421.52,0.0,0.15473,0.00023,8.1537]
[1777648601889,30.56,78421.52,0.0,0.15473,0.00023,8.1537]
[1777648601922,30.56,78421.52,0.0,0.15473,0.00023,8.1537]
[1777648602580,30.56,78421.52,0.0,0.15473,0.00023,8.1537]
[1777648602851,30.56,78420.86,0.0,0.15457,0.00023,8.14802]
[1777648602876,30.56,78420.86,0.0,0.15457,0.00023,8.14802]
[1777648603037,30.56,78430.75,0.0,0.15681,0.00023,8.22698]
[1777648603937,30.56,78430.75,0.0,0.15681,0.00023,8.22698]
[1777648604043,30.56,78437.01,0.0,0.15824,0.00023,8.27674]
[1777648604893,30.56,78437.01,0.0,0.15824,0.00023,8.27674]
[1777648605481,30.56,78437.01,0.0,0.15824,0.00023,8.27674]
[1777648605553,30.55,78445.3,0.0,0.16006,0.00023,8.33978]
[1777648611505,30.53,78444.35,0.0,0.15971,0.00023,8.32789]
[1777648615937,30.52,78441.07,0.0,0.15891,0.00023,8.30007]
[1777648616129,30.52,78439.69,0.0,0.15858,0.00023,8.28872]
[1777648617560,30.52,78439.69,0.0,0.15858,0.00023,8.28872]
[1777648617595,30.52,78439.69,0.0,0.15858,0.00023,8.28872]
[1777648618207,30.52,78434.74,0.0,0.15743,0.00023,8.2487]
[1777648618236,30.52,78427.45,0.0,0.15574,0.00023,8.18954]
[1777648623885,30.51,78428.12,0.0,0.15585,0.00023,8.19328]
[1777648623944,30.51,78428.12,0.0,0.15585,0.00023,8.19328]
[1777648624005,30.51,78428.12,0.0,0.15585,0.00023,8.19328]
[1777648624028,30.51,78428.12,0.0,0.15585,0.00023,8.19328]
[1777648624185,30.51,78429.05,0.0,0.15605,0.00023,8.20034]
[1777648625191,30.51,78434.36,0.0,0.15725,0.00023,8.2424]
[1777648630227,30.51,78438.67,0.0,0.15821,0.00023,8.27588]
[1777648634255,30.5,78443.89,0.0,0.15939,0.00023,8.31684]
[1777648639290,30.5,78444.3,0.0,0.15944,0.00023,8.31874]
[1777648642311,30.5,78439.09,0.0,0.15822,0.00023,8.27613]
[1777648647346,30.49,78438.08,0.0,0.15795,0.00023,8.26702]
[1777648650937,30.49,78437.4,0.0,0.15778,0.00023,8.26097]
[1777648651035,30.49,78437.4,0.0,0.15778,0.00023,8.26097]
[1777648652795,30.49,78430.56,0.0,0.15607,0.00023,8.19729]
[1777648653476,30.49,78430.56,0.0,0.15607,0.00023,8.19729]
[1777648653578,30.49,78428.29,0.0,0.15555,0.00023,8.17893]
[1777648658860,30.49,78428.32,0.0,0.15554,0.00023,8.17873]
[1777648660440,30.48,78413.13,0.0,0.15208,0.00023,8.05619]
[1777648661062,30.48,78413.13,0.0,0.15208,0.00023,8.05619]
[1777648661446,30.48,78412.95,0.0,0.15203,0.00023,8.0545]
[1777648662451,30.48,78406.15,0.0,0.1505,0.00022,7.99967]
[1777648662942,30.48,78406.15,0.0,0.1505,0.00022,7.99967]
[1777648662983,30.48,78406.15,0.0,0.1505,0.00022,7.99967]
[1777648663458,30.48,78400.25,0.0,0.14918,0.00022,7.95216]
[1777648664465,30.48,78392.27,0.0,0.1474,0.00022,7.88778]
[1777648665042,30.48,78392.27,0.0,0.1474,0.00022,7.88778]
[1777648665473,30.48,78388.95,0.0,0.14666,0.00022,7.86089]
[1777648666251,30.48,78388.95,0.0,0.14666,0.00022,7.86089]
[1777648666272,30.48,78388.95,0.0,0.14666,0.00022,7.86089]
[1777648669665,30.48,78381.43,0.0,0.14499,0.00022,7.79979]
[1777648674764,30.48,78385.26,0.0,0.14581,0.00022,7.82984]
[1777648674774,30.48,78385.26,0.0,0.14581,0.00022,7.82984]
[1777648674835,30.48,78385.26,0.0,0.14581,0.00022,7.82984]
[1777648675547,30.48,78385.26,0.0,0.14581,0.00022,7.82971]
[1777648676556,30.47,78391.83,0.0,0.14725,0.00022,7.88221]
[1777648678510,30.47,78396.67,0.0,0.14831,0.00022,7.92079]
[1777648678542,30.47,78396.67,0.0,0.14831,0.00022,7.92079]
[1777648683604,30.47,78398.25,0.0,0.1486,0.00022,7.93149]
[1777648687403,30.46,78396.65,0.0,0.14822,0.00022,7.91762]
[1777648687518,30.46,78396.65,0.0,0.14822,0.00022,7.91762]
[1777648689393,30.46,78392.35,0.0,0.14725,0.00022,7.88247]
[1777648689645,30.46,78392.41,0.0,0.14726,0.00022,7.88268]
[1777648694679,30.46,78386.72,0.0,0.14597,0.00022,7.83592]
[1777648697701,30.45,78393.68,0.0,0.14749,0.00022,7.89117]
[1777648698708,30.45,78388.26,0.0,0.14629,0.00022,7.84741]
[1777648702516,30.45,78395.23,0.0,0.1478,0.00022,7.90241]
[1777648707770,30.45,78388.07,0.0,0.14619,0.00022,7.84372]
[1777648708778,30.45,78382.37,0.0,0.14493,0.00022,7.7978]
[1777648713813,30.44,78379.73,0.0,0.14422,0.00022,7.76775]
[1777648718848,30.44,78383.33,0.0,0.14499,0.00022,7.79607]
[1777648723884,30.44,78386.25,0.0,0.14561,0.00022,7.81872]
[1777648728918,30.44,78389.58,0.0,0.14631,0.00022,7.84453]
[1777648730421,30.44,78389.58,0.0,0.14631,0.00022,7.84453]
[1777648730522,30.43,78389.25,0.0,0.14623,0.00022,7.84151]
[1777648732730,30.43,78398.1,0.0,0.14818,0.00022,7.9122]
[1777648737981,30.43,78397.71,0.0,0.14805,0.00022,7.90768]
[1777648743022,30.42,78395.65,0.0,0.14756,0.00022,7.88994]
[1777648746291,30.42,78398.51,0.0,0.14818,0.00022,7.91244]
[1777648746331,30.42,78398.51,0.0,0.14818,0.00022,7.91244]
[1777648746371,30.42,78404.86,0.0,0.14958,0.00022,7.96289]
[1777648751862,30.41,78404.82,0.0,0.14953,0.00022,7.96116]
[1777648752677,30.41,78404.82,0.0,0.14953,0.00022,7.96116]
[1777648752763,30.41,78409.67,0.0,0.15061,0.00022,7.99974]
[1777648754102,30.41,78415.65,0.0,0.15195,0.00023,8.04774]
[1777648755615,30.41,78415.65,0.0,0.15195,0.00023,8.04774]
[1777648755714,30.41,78420.14,0.0,0.15295,0.00023,8.08345]
[1777648761147,30.41,78418.15,0.0,0.15246,0.00023,8.06615]
[1777648761898,30.41,78418.15,0.0,0.15246,0.00023,8.06615]
[1777648761970,30.41,78418.15,0.0,0.15246,0.00023,8.06615]
[1777648762056,30.41,78418.15,0.0,0.15246,0.00023,8.06615]
[1777648762098,30.41,78418.15,0.0,0.15246,0.00023,8.06615]
[1777648762135,30.41,78418.15,0.0,0.15246,0.00023,8.06615]
[1777648762175,30.41,78418.15,0.0,0.15246,0.00023,8.06615]
[1777648762237,30.41,78422.89,0.0,0.15353,0.00023,8.10408]
[1777648762898,30.41,78422.89,0.0,0.15353,0.00023,8.10408]
[1777648762942,30.41,78422.89,0.0,0.15353,0.00023,8.10408]
[1777648764169,30.4,78435.09,0.0,0.15631,0.00023,8.20187]
[1777648766185,30.4,78440.66,0.0,0.15759,0.00023,8.24645]
[1777648771266,30.4,78440.16,0.0,0.15744,0.00023,8.24145]
[1777648771395,30.4,78440.16,0.0,0.15744,0.00023,8.24145]
[1777648773474,30.4,78443.62,0.0,0.15812,0.00023,8.26085]
[1777648773648,30.4,78443.62,0.0,0.15812,0.00023,8.26085]
[1777648773667,30.4,78451.57,0.0,0.15996,0.00023,8.3245]
[1777648776253,30.39,78456.67,0.0,0.16114,0.00023,8.36509]
[1777648778159,30.39,78458.48,0.0,0.16155,0.00024,8.37937]
[1777648778463,30.39,78458.48,0.0,0.16155,0.00024,8.37937]
[1777648778603,30.39,78458.48,0.0,0.16155,0.00024,8.37937]
[1777648778677,30.39,78446.23,0.0,0.15866,0.00023,8.27987]
[1777648778814,30.39,78446.23,0.0,0.15866,0.00023,8.27987]
[1777648779473,30.39,78432.92,0.0,0.15558,0.00023,8.17229]
[1777648780040,30.39,78432.92,0.0,0.15558,0.00023,8.17229]
[1777648780285,30.39,78432.92,0.0,0.15558,0.00023,8.17229]
[1777648780819,30.39,78432.92,0.0,0.15558,0.00023,8.17229]
[1777648780967,30.39,78432.92,0.0,0.15558,0.00023,8.17229]
[1777648781293,30.39,78428.12,0.0,0.15448,0.00023,8.13346]
[1777648786328,30.39,78431.47,0.0,0.15524,0.00023,8.16018]
[1777648791363,30.39,78428.86,0.0,0.15463,0.00023,8.13878]
[1777648796398,30.39,78429.59,0.0,0.15479,0.00023,8.14437]
[1777648797325,30.39,78429.59,0.0,0.15479,0.00023,8.14437]
[1777648797801,30.39,78429.87,0.0,0.15485,0.00023,8.14656]
[1777648798543,30.39,78429.87,0.0,0.15485,0.00023,8.14656]
[1777648798623,30.39,78428.91,0.0,0.15463,0.00023,8.13875]
[1777648804454,30.38,78431.49,0.0,0.15521,0.00023,8.15915]
[1777648809495,30.38,78433.64,0.0,0.15569,0.00023,8.17603]
[1777648814523,30.38,78433.81,0.0,0.15571,0.00023,8.17681]
[1777648816548,30.38,78426.15,0.0,0.15395,0.00023,8.11479]
[1777648817599,30.38,78407.84,0.0,0.14979,0.00022,7.96686]
[1777648820007,30.38,78408.77,0.0,0.14999,0.00022,7.97401]
[1777648820025,30.38,78408.77,0.0,0.14999,0.00022,7.97401]
[1777648820625,30.38,78408.77,0.0,0.14999,0.00022,7.97401]
[1777648826619,30.37,78417.76,0.0,0.15198,0.00023,8.04499]
[1777648832539,30.37,78417.03,0.0,0.15179,0.00023,8.03837]
[1777648833561,30.37,78417.13,0.0,0.15167,0.00023,8.03013]
[1777648833666,30.37,78415.31,0.0,0.15125,0.00023,8.01522]
[1777648834294,30.37,78415.31,0.0,0.15125,0.00023,8.01522]
[1777648834675,30.37,78416.78,0.0,0.15158,0.00023,8.02687]
[1777648839708,30.36,78418.66,0.0,0.15197,0.00023,8.0409]
[1777648841500,30.36,78416.9,0.0,0.15157,0.00023,8.02648]
[1777648841722,30.36,78417.0,0.0,0.15159,0.00023,8.02708]
[1777648842179,30.36,78417.0,0.0,0.15159,0.00023,8.02708]
[1777648842377,30.36,78417.0,0.0,0.15159,0.00023,8.02708]
[1777648842729,30.36,78416.96,0.0,0.15157,0.00023,8.02655]
[1777648843736,30.36,78426.1,0.0,0.15364,0.00023,8.1001]
[1777648846390,30.36,78428.9,0.0,0.15426,0.00023,8.12208]
[1777648848396,30.35,78431.32,0.0,0.1548,0.00023,8.14097]
[1777648848441,30.35,78431.32,0.0,0.1548,0.00023,8.14097]
[1777648850125,30.35,78432.48,0.0,0.15505,0.00023,8.14965]
[1777648850151,30.35,78432.48,0.0,0.15505,0.00023,8.14965]
[1777648854813,30.35,78438.05,0.0,0.15628,0.00023,8.19307]
[1777648859848,30.34,78436.7,0.0,0.15595,0.00023,8.18149]
[1777648864883,30.34,78437.07,0.0,0.15602,0.00023,8.18387]
[1777648870481,30.34,78440.73,0.0,0.15685,0.00023,8.2129]
[1777648870876,30.34,78437.77,0.0,0.15616,0.00023,8.18866]
[1777648871814,30.34,78426.28,0.0,0.15351,0.00023,8.09544]
[1777648871976,30.34,78426.28,0.0,0.15351,0.00023,8.09544]
[1777648872176,30.34,78424.99,0.0,0.15321,0.00023,8.08502]
[1777648873335,30.34,78424.99,0.0,0.15321,0.00023,8.08502]
[1777648873891,30.34,78424.99,0.0,0.15321,0.00023,8.08502]
[1777648873732,30.34,78427.05,0.0,0.15367,0.00023,8.1011]
[1777648873983,30.34,78428.22,0.0,0.15394,0.00023,8.11055]
[1777648875090,30.34,78428.22,0.0,0.15394,0.00023,8.11055]
[1777648875473,30.33,78430.43,0.0,0.15443,0.00023,8.1281]
[1777648876286,30.33,78436.58,0.0,0.15584,0.00023,8.17748]
[1777648879724,30.33,78439.16,0.0,0.15643,0.00023,8.1981]
[1777648879877,30.33,78437.84,0.0,0.15611,0.00023,8.18708]
[1777648881015,30.33,78437.46,0.0,0.15602,0.00023,8.18385]
[1777648881708,30.33,78437.46,0.0,0.15602,0.00023,8.18385]
[1777648882773,30.33,78436.96,0.0,0.15589,0.00023,8.1794]
[1777648882789,30.33,78435.34,0.0,0.15551,0.00023,8.1659]
[1777648888046,30.32,78433.07,0.0,0.15493,0.00023,8.14566]
[1777648893275,30.32,78434.95,0.0,0.1552,0.00023,8.15105]
[1777648894772,30.31,78438.35,0.0,0.15596,0.00023,8.17775]
[1777648894775,30.31,78438.35,0.0,0.15596,0.00023,8.17775]
[1777648894819,30.31,78438.35,0.0,0.15596,0.00023,8.17775]
[1777648894878,30.31,78438.35,0.0,0.15596,0.00023,8.17775]
[1777648894920,30.31,78437.21,0.0,0.15569,0.00023,8.1684]
[1777648895531,30.31,78437.21,0.0,0.15569,0.00023,8.1684]
[1777648896789,30.31,78436.55,0.0,0.15554,0.00023,8.16295]
[1777648896835,30.31,78436.55,0.0,0.15554,0.00023,8.16295]
[1777648896840,30.31,78436.55,0.0,0.15554,0.00023,8.16295]
[1777648896857,30.31,78436.55,0.0,0.15554,0.00023,8.16295]
[1777648896810,30.31,78437.01,0.0,0.15564,0.00023,8.16657]
[1777648897108,30.31,78437.01,0.0,0.15564,0.00023,8.16657]
[1777648898838,30.31,78437.01,0.0,0.15564,0.00023,8.16657]
[1777648899908,30.31,78438.45,0.0,0.15596,0.00023,8.17786]
[1777648904911,30.31,78440.34,0.0,0.15638,0.00023,8.19262]
[1777648907429,30.31,78440.47,0.0,0.1564,0.00023,8.19328]
[1777648907922,30.31,78440.85,0.0,0.15649,0.00023,8.19622]
[1777648913223,30.3,78439.57,0.0,0.15617,0.00023,8.18523]
[1777648918258,30.3,78440.47,0.0,0.15635,0.00023,8.19151]
[1777648921649,30.3,78440.34,0.0,0.1563,0.00023,8.1897]
[1777648921670,30.3,78439.53,0.0,0.15609,0.00023,8.1824]
[1777648926313,30.29,78448.41,0.0,0.15811,0.00023,8.25276]
[1777648927256,30.29,78448.41,0.0,0.15811,0.00023,8.25276]
[1777648927890,30.29,78448.41,0.0,0.15811,0.00023,8.25276]
[1777648927841,30.29,78444.56,0.0,0.15719,0.00023,8.22074]
[1777648928931,30.29,78444.18,0.0,0.15709,0.00023,8.21726]
[1777648931015,30.28,78443.96,0.0,0.15701,0.00023,8.21469]
[1777648931697,30.28,78443.96,0.0,0.15701,0.00023,8.21469]
[1777648933084,30.28,78447.49,0.0,0.15781,0.00023,8.24246]
[1777648933362,30.28,78447.49,0.0,0.15781,0.00023,8.24246]
[1777648935422,30.28,78445.77,0.0,0.15739,0.00023,8.22771]
[1777648937453,30.28,78445.45,0.0,0.1573,0.00023,8.22472]
[1777648938479,30.27,78444.65,0.0,0.15709,0.00023,8.21745]
[1777648938944,30.27,78444.65,0.0,0.15709,0.00023,8.21745]
[1777648938483,30.27,78445.83,0.0,0.15735,0.00023,8.22662]
[1777648939492,30.27,78445.83,0.0,0.15735,0.00023,8.22662]
[1777648939559,30.27,78445.87,0.0,0.15735,0.00023,8.22655]
[1777648945476,30.26,78442.78,0.0,0.15657,0.00023,8.19927]
[1777648948849,30.26,78441.81,0.0,0.15632,0.00023,8.19069]
[1777648948926,30.26,78441.81,0.0,0.15632,0.00023,8.19069]
[1777648949504,30.26,78441.1,0.0,0.15614,0.00023,8.18425]
[1777648951517,30.25,78447.23,0.0,0.15742,0.00023,8.22478]
[1777648956190,30.25,78449.31,0.0,0.15785,0.00023,8.23995]
[1777648956553,30.25,78447.83,0.0,0.15749,0.00023,8.22754]
[1777648959699,30.24,78446.99,0.0,0.15727,0.00023,8.21992]
[1777648959889,30.24,78448.32,0.0,0.15757,0.00023,8.23029]
[1777648965616,30.24,78450.31,0.0,0.158,0.00023,8.24507]
[1777648970651,30.23,78449.33,0.0,0.15775,0.00023,8.23634]
[1777648975686,30.23,78448.27,0.0,0.15748,0.00023,8.22699]
[1777648980722,30.23,78448.97,0.0,0.15762,0.00023,8.23196]
[1777648985756,30.23,78446.74,0.0,0.15708,0.00023,8.21318]
[1777648988615,30.23,78447.53,0.0,0.15726,0.00023,8.21934]
[1777648988930,30.22,78455.65,0.0,0.15915,0.00023,8.28506]
[1777648989938,30.22,78463.14,0.0,0.16091,0.00024,8.34568]
[1777648990365,30.22,78463.14,0.0,0.16091,0.00024,8.34568]
[1777648990898,30.22,78462.09,0.0,0.16066,0.00024,8.33694]
[1777648991692,30.22,78462.09,0.0,0.16066,0.00024,8.33694]
[1777648991951,30.22,78461.08,0.0,0.16041,0.00024,8.32844]
[1777648996444,30.22,78459.72,0.0,0.16006,0.00024,8.31625]
[1777648996460,30.22,78459.72,0.0,0.16006,0.00024,8.31625]
[1777649001464,30.21,78458.82,0.0,0.1598,0.00024,8.30752]
[1777649005980,30.21,78469.88,0.0,0.16238,0.00024,8.39578]
[1777649006632,30.21,78469.88,0.0,0.16238,0.00024,8.39578]
[1777649006638,30.21,78469.88,0.0,0.16238,0.00024,8.39578]
[1777649006668,30.21,78469.88,0.0,0.16238,0.00024,8.39578]
[1777649006951,30.21,78469.75,0.0,0.16233,0.00024,8.3944]
[1777649007392,30.21,78469.75,0.0,0.16233,0.00024,8.3944]
[1777649007914,30.2,78469.75,0.0,0.16232,0.00024,8.394]
[1777649008410,30.2,78469.75,0.0,0.16232,0.00024,8.394]
[1777649009031,30.2,78480.63,0.0,0.16492,0.00024,8.48213]
[1777649012985,30.2,78475.89,0.0,0.16364,0.00024,8.43478]
[1777649017989,30.2,78476.28,0.0,0.16374,0.00024,8.43797]
[1777649023025,30.2,78477.29,0.0,0.16398,0.00024,8.44609]
[1777649028059,30.2,78480.42,0.0,0.16472,0.00024,8.47129]
[1777649033094,30.2,78484.26,0.0,0.16563,0.00024,8.50199]
[1777649036955,30.2,78487.23,0.0,0.16634,0.00024,8.52571]
[1777649037027,30.2,78495.23,0.0,0.16828,0.00024,8.59044]
[1777649039047,30.2,78498.47,0.0,0.16907,0.00024,8.61672]
[1777649039545,30.2,78500.4,0.0,0.16953,0.00024,8.63214]
[1777649039666,30.2,78500.4,0.0,0.16953,0.00024,8.63214]
[1777649039970,30.2,78500.4,0.0,0.16953,0.00024,8.63214]
[1777649040012,30.19,78521.12,0.0,0.17464,0.00025,8.79949]
[1777649040858,30.19,78521.12,0.0,0.17464,0.00025,8.79949]
[1777649040986,30.19,78521.12,0.0,0.17464,0.00025,8.79949]
[1777649041047,30.19,78524.89,0.0,0.17556,0.00025,8.82953]
[1777649041657,30.19,78524.89,0.0,0.17556,0.00025,8.82953]
[1777649041995,30.19,78524.89,0.0,0.17556,0.00025,8.82953]
[1777649042096,30.19,78527.21,0.0,0.17613,0.00025,8.84779]
[1777649045580,30.19,78525.31,0.0,0.17561,0.00025,8.83093]
[1777649045644,30.19,78525.31,0.0,0.17561,0.00025,8.83093]
[1777649045717,30.18,78524.45,0.0,0.17538,0.00025,8.8235]
[1777649047878,30.18,78524.96,0.0,0.1755,0.00025,8.82763]
[1777649047920,30.18,78524.96,0.0,0.1755,0.00025,8.82763]
[1777649047976,30.18,78508.93,0.0,0.17148,0.00025,8.69655]
[1777649048932,30.18,78508.93,0.0,0.17148,0.00025,8.69655]
[1777649048950,30.18,78508.93,0.0,0.17148,0.00025,8.69655]
[1777649049024,30.18,78511.35,0.0,0.17206,0.00025,8.71566]
[1777649053077,30.17,78510.78,0.0,0.17189,0.00025,8.70998]
[1777649053719,30.17,78508.83,0.0,0.17138,0.00025,8.69317]
[1777649054551,30.17,78508.83,0.0,0.17138,0.00025,8.69317]
[1777649054653,30.17,78507.95,0.0,0.17114,0.00025,8.68533]
[1777649060284,30.16,78507.47,0.0,0.17099,0.00025,8.68053]
[1777649065104,30.15,78504.26,0.0,0.17012,0.00025,8.6518]
[1777649065123,30.15,78505.21,0.0,0.17034,0.00025,8.65915]
[1777649065581,30.15,78514.84,0.0,0.17272,0.00025,8.73729]
[1777649067349,30.15,78514.84,0.0,0.17272,0.00025,8.7371]
[1777649067485,30.15,78514.84,0.0,0.17272,0.00025,8.7371]
[1777649067550,30.15,78514.84,0.0,0.17272,0.00025,8.7371]
[1777649067587,30.15,78514.84,0.0,0.17272,0.00025,8.7371]
[1777649067687,30.15,78523.17,0.0,0.17478,0.00025,8.80434]
[1777649068904,30.15,78523.17,0.0,0.17478,0.00025,8.80434]
[1777649068918,30.15,78523.17,0.0,0.17478,0.00025,8.80434]
[1777649068962,30.15,78523.17,0.0,0.17478,0.00025,8.80434]
[1777649069019,30.15,78530.52,0.0,0.1766,0.00025,8.86319]
[1777649069707,30.15,78530.52,0.0,0.1766,0.00025,8.86319]
[1777649069953,30.13,78532.46,0.0,0.17696,0.00025,8.87465]
[1777649070983,30.13,78532.46,0.0,0.17696,0.00025,8.87465]
[1777649071010,30.13,78532.46,0.0,0.17696,0.00025,8.87465]
[1777649071107,30.13,78532.46,0.0,0.17696,0.00025,8.87465]
[1777649071381,30.11,78533.53,0.0,0.17697,0.00025,8.87062]
[1777649072128,30.11,78536.61,0.0,0.17773,0.00025,8.89515]
[1777649073069,30.11,78543.6,0.0,0.17949,0.00025,8.95129]
[1777649075067,30.11,78556.8,0.0,0.18286,0.00026,9.05763]
[1777649075276,30.11,78556.8,0.0,0.18286,0.00026,9.05763]
[1777649075288,30.11,78556.8,0.0,0.18286,0.00026,9.05763]
[1777649076009,30.11,78556.8,0.0,0.18286,0.00026,9.05763]
[1777649076022,30.1,78560.6,0.0,0.18378,0.00026,9.0864]
[1777649079806,30.1,78551.82,0.0,0.18149,0.00026,9.01461]
[1777649080678,30.1,78551.82,0.0,0.18149,0.00026,9.01461]
[1777649081111,30.1,78551.82,0.0,0.18149,0.00026,9.01461]
[1777649081104,30.1,78546.18,0.0,0.18004,0.00026,8.96885]
[1777649082788,30.09,78518.69,0.0,0.17309,0.00025,8.7453]
[1777649083457,30.09,78518.69,0.0,0.17309,0.00025,8.7453]
[1777649083560,30.09,78512.3,0.0,0.17151,0.00025,8.69337]
[1777649084811,30.09,78512.3,0.0,0.17151,0.00025,8.69337]
[1777649084834,30.09,78512.3,0.0,0.17151,0.00025,8.69337]
[1777649084876,30.09,78512.3,0.0,0.17151,0.00025,8.69337]
[1777649084978,30.09,78512.23,0.0,0.17146,0.00025,8.69191]
[1777649088749,30.09,78512.99,0.0,0.17164,0.00025,8.69777]
[1777649088826,30.09,78512.99,0.0,0.17164,0.00025,8.69777]
[1777649088980,30.09,78510.91,0.0,0.17112,0.00025,8.68057]
[1777649089486,30.09,78510.91,0.0,0.17112,0.00025,8.68057]
[1777649089649,30.09,78510.91,0.0,0.17112,0.00025,8.68057]
[1777649089870,30.09,78510.91,0.0,0.17112,0.00025,8.68057]
[1777649090077,30.09,78472.78,0.0,0.16185,0.00024,8.37]
[1777649090358,30.09,78472.78,0.0,0.16185,0.00024,8.37]
[1777649091108,30.09,78472.78,0.0,0.16185,0.00024,8.37]
[1777649091151,30.09,78459.25,0.0,0.15865,0.00024,8.26005]
[1777649093807,30.09,78461.96,0.0,0.15927,0.00024,8.28142]
[1777649093830,30.09,78461.96,0.0,0.15927,0.00024,8.28142]
[1777649094225,30.09,78461.96,0.0,0.15927,0.00024,8.28142]
[1777649094280,30.09,78461.96,0.0,0.15927,0.00024,8.28142]
[1777649094927,30.09,78448.22,0.0,0.15603,0.00023,8.16911]
[1777649096499,30.08,78445.87,0.0,0.15547,0.00023,8.14936]
[1777649097075,30.08,78445.87,0.0,0.15547,0.00023,8.14936]
[1777649097168,30.08,78439.41,0.0,0.15397,0.00023,8.09655]
[1777649097325,30.08,78439.41,0.0,0.15397,0.00023,8.09655]
[1777649098065,30.08,78439.41,0.0,0.15397,0.00023,8.09655]
[1777649098108,30.08,78438.76,0.0,0.15381,0.00023,8.09112]
[1777649103605,30.08,78437.0,0.0,0.15339,0.00023,8.07623]
[1777649108640,30.08,78438.29,0.0,0.15367,0.00023,8.08604]
[1777649110654,30.08,78444.15,0.0,0.15501,0.00023,8.13341]
[1777649115689,30.07,78445.24,0.0,0.15523,0.00023,8.14087]
[1777649118955,30.07,78457.81,0.0,0.15814,0.00024,8.24255]
[1777649119763,30.07,78467.04,0.0,0.16031,0.00024,8.31744]
[1777649122739,30.06,78475.35,0.0,0.16227,0.00024,8.38426]
[1777649124017,30.06,78475.35,0.0,0.16227,0.00024,8.38426]
[1777649124190,30.06,78473.64,0.0,0.16185,0.00024,8.37004]
[1777649124722,30.06,78473.64,0.0,0.16185,0.00024,8.37004]
[1777649124797,30.06,78473.16,0.0,0.16173,0.00024,8.36586]
[1777649130164,30.06,78471.36,0.0,0.16127,0.00024,8.35016]
[1777649135178,30.05,78469.77,0.0,0.16072,0.00024,8.32735]
[1777649140183,30.05,78469.53,0.0,0.16064,0.00024,8.32445]
[1777649141167,30.05,78468.83,0.0,0.16045,0.00024,8.31824]
[1777649142208,30.05,78475.38,0.0,0.16201,0.00024,8.37144]
[1777649143136,30.05,78480.65,0.0,0.16327,0.00024,8.41419]
[1777649143311,30.05,78480.65,0.0,0.16327,0.00024,8.41419]
[1777649143337,30.05,78480.65,0.0,0.16327,0.00024,8.41419]
[1777649143887,30.04,78480.65,0.0,0.16326,0.00024,8.41388]
[1777649146713,30.04,78484.93,0.0,0.16427,0.00024,8.44802]
[1777649146909,30.04,78491.98,0.0,0.16596,0.00024,8.50513]
[1777649148226,30.04,78492.66,0.0,0.16612,0.00024,8.51046]
[1777649148248,30.04,78492.66,0.0,0.16612,0.00024,8.51046]
[1777649148547,30.04,78492.66,0.0,0.16612,0.00024,8.51046]
[1777649148988,30.04,78488.71,0.0,0.16515,0.00024,8.47803]
[1777649151097,30.04,78498.49,0.0,0.16752,0.00024,8.5573]
[1777649154453,30.04,78500.08,0.0,0.1679,0.00024,8.57003]
[1777649154906,30.04,78500.08,0.0,0.1679,0.00024,8.57003]
[1777649154950,30.04,78500.08,0.0,0.1679,0.00024,8.57003]
[1777649154980,30.04,78501.53,0.0,0.16825,0.00025,8.58175]
[1777649155257,30.04,78501.53,0.0,0.16825,0.00025,8.58175]
[1777649155971,30.04,78501.53,0.0,0.16825,0.00025,8.58163]
[1777649161006,30.03,78502.15,0.0,0.16835,0.00025,8.58491]
[1777649163614,30.02,78503.56,0.0,0.16864,0.00025,8.5947]
[1777649164027,30.02,78502.39,0.0,0.16835,0.00025,8.585]
[1777649169062,30.02,78502.94,0.0,0.16846,0.00025,8.5888]
[1777649170262,30.02,78503.38,0.0,0.16857,0.00025,8.59225]
[1777649171075,30.02,78503.03,0.0,0.16848,0.00025,8.58926]
[1777649175104,30.02,78509.13,0.0,0.16996,0.00025,8.63849]
[1777649175583,30.02,78509.13,0.0,0.16996,0.00025,8.63849]
[1777649176112,30.02,78514.02,0.0,0.17117,0.00025,8.67817]
[1777649178523,30.01,78513.53,0.0,0.17103,0.00025,8.67373]
[1777649179036,30.01,78513.53,0.0,0.17103,0.00025,8.67373]
[1777649184037,30.0,78510.74,0.0,0.17025,0.00025,8.64809]
[1777649189050,29.99,78507.18,0.0,0.1693,0.00025,8.61674]
[1777649194067,29.99,78508.58,0.0,0.1695,0.00025,8.61903]
[1777649199087,29.98,78510.65,0.0,0.16994,0.00025,8.6334]
[1777649200029,29.98,78509.43,0.0,0.16963,0.00025,8.62326]
[1777649200279,29.98,78508.26,0.0,0.16933,0.00025,8.61353]
[1777649200629,29.98,78508.26,0.0,0.16933,0.00025,8.61353]
[1777649200731,29.98,78507.42,0.0,0.16913,0.00025,8.60667]
[1777649203404,29.98,78517.09,0.0,0.17151,0.00025,8.68516]
[1777649206295,29.98,78521.07,0.0,0.17249,0.00025,8.71722]
[1777649206781,29.97,78530.84,0.0,0.17485,0.00025,8.79422]
[1777649207888,29.94,78537.69,0.0,0.17638,0.00025,8.8437]
[1777649208814,29.94,78537.69,0.0,0.17638,0.00025,8.8437]
[1777649214378,29.92,78541.18,0.0,0.17708,0.00025,8.866]
[1777649215690,29.92,78541.18,0.0,0.17708,0.00025,8.866]
[1777649217921,29.92,78542.48,0.0,0.17738,0.00025,8.87576]
[1777649220906,29.91,78541.4,0.0,0.17707,0.00025,8.86573]
[1777649221596,29.91,78541.41,0.0,0.17706,0.00025,8.86557]
[1777649222300,29.91,78542.74,0.0,0.1774,0.00025,8.8763]
[1777649227468,29.91,78542.19,0.0,0.17724,0.00025,8.87123]
[1777649233143,29.91,78542.28,0.0,0.17725,0.00025,8.8715]
[1777649237327,29.9,78536.81,0.0,0.17583,0.00025,8.82607]
[1777649242340,29.9,78537.49,0.0,0.17597,0.00025,8.83038]
[1777649246231,29.89,78527.02,0.0,0.17324,0.00025,8.74217]
[1777649250241,29.89,78520.87,0.0,0.17169,0.00025,8.69141]
[1777649252291,29.89,78515.38,0.0,0.17019,0.00025,8.63797]
[1777649255282,29.88,78510.07,0.0,0.16888,0.00025,8.59442]
[1777649257208,29.88,78511.65,0.0,0.16927,0.00025,8.6074]
[1777649257320,29.88,78511.55,0.0,0.16924,0.00025,8.60659]
[1777649262713,29.89,78512.9,0.0,0.16958,0.00025,8.61771]
[1777649263639,29.89,78512.9,0.0,0.16958,0.00025,8.61771]
[1777649263739,29.89,78518.03,0.0,0.17085,0.00025,8.65971]
[1777649268756,29.88,78514.65,0.0,0.17,0.00025,8.6317]
[1777649273791,29.88,78508.71,0.0,0.16853,0.00025,8.5828]
[1777649278828,29.88,78513.23,0.0,0.16964,0.00025,8.61968]
[1777649281103,29.88,78512.88,0.0,0.16955,0.00025,8.61676]
[1777649281144,29.88,78510.88,0.0,0.16905,0.00025,8.60036]
[1777649282096,29.88,78510.88,0.0,0.16905,0.00025,8.60036]
[1777649282122,29.88,78510.46,0.0,0.16895,0.00025,8.59692]
[1777649283686,29.88,78508.75,0.0,0.16853,0.00025,8.58291]
[1777649283863,29.88,78508.75,0.0,0.16853,0.00025,8.58291]
[1777649284895,29.88,78502.57,0.0,0.16701,0.00025,8.53234]
[1777649289904,29.88,78502.41,0.0,0.16698,0.00025,8.53148]
[1777649292926,29.88,78507.76,0.0,0.16831,0.00025,8.57549]
[1777649297961,29.89,78505.98,0.0,0.16788,0.00025,8.56135]
[1777649301313,29.89,78494.55,0.0,0.16509,0.00024,8.46799]
[1777649307025,29.89,78494.73,0.0,0.16517,0.00024,8.47078]
[1777649309690,29.89,78497.18,0.0,0.16578,0.00024,8.4913]
[1777649310562,29.89,78500.14,0.0,0.16651,0.00024,8.51576]
[1777649316092,29.9,78503.72,0.0,0.1673,0.00025,8.53769]
[1777649321123,29.9,78496.65,0.0,0.16559,0.00024,8.48055]
[1777649323136,29.9,78502.25,0.0,0.16697,0.00025,8.52684]
[1777649328230,29.91,78500.82,0.0,0.16664,0.00025,8.51577]
[1777649334217,29.91,78494.5,0.0,0.16512,0.00024,8.46474]
[1777649339400,29.91,78496.0,0.0,0.16549,0.00024,8.47699]
[1777649339716,29.91,78494.84,0.0,0.1652,0.00024,8.46747]
[1777649339817,29.91,78494.84,0.0,0.1652,0.00024,8.46747]
[1777649340262,29.91,78481.91,0.0,0.16207,0.00024,8.36151]
[1777649341747,29.91,78481.27,0.0,0.16192,0.00024,8.35626]
[1777649342272,29.91,78477.81,0.0,0.16108,0.00024,8.32778]
[1777649347307,29.91,78481.73,0.0,0.162,0.00024,8.3593]
[1777649349321,29.91,78489.95,0.0,0.164,0.00024,8.42683]
[1777649354357,29.91,78491.17,0.0,0.16429,0.00024,8.43665]
[1777649359392,29.9,78488.65,0.0,0.16367,0.00024,8.41594]
[1777649364425,29.9,78489.23,0.0,0.16381,0.00024,8.42064]
[1777649369461,29.9,78488.94,0.0,0.16374,0.00024,8.41818]
[1777649373844,29.9,78489.7,0.0,0.1638,0.00024,8.41598]
[1777649374218,29.9,78489.7,0.0,0.1638,0.00024,8.41598]
[1777649374231,29.9,78489.7,0.0,0.1638,0.00024,8.41598]
[1777649374438,29.9,78489.39,0.0,0.16372,0.00024,8.41338]
[1777649375402,29.9,78496.76,0.0,0.16551,0.00024,8.47375]
[1777649376303,29.9,78496.76,0.0,0.16551,0.00024,8.47375]
[1777649376322,29.9,78496.76,0.0,0.16551,0.00024,8.47375]
[1777649376418,29.9,78501.94,0.0,0.16678,0.00025,8.51609]
[1777649380314,29.9,78502.81,0.0,0.167,0.00025,8.52342]
[1777649380322,29.9,78502.81,0.0,0.167,0.00025,8.52342]
[1777649380324,29.9,78502.81,0.0,0.167,0.00025,8.52342]
[1777649380809,29.9,78503.18,0.0,0.16709,0.00025,8.52652]
[1777649380842,29.9,78502.93,0.0,0.16703,0.00025,8.52448]
[1777649382364,29.9,78502.93,0.0,0.16703,0.00025,8.52448]
[1777649382370,29.91,78503.03,0.0,0.16706,0.00025,8.52543]
[1777649385720,29.91,78501.82,0.0,0.16677,0.00025,8.51567]
[1777649386285,29.91,78501.82,0.0,0.16677,0.00025,8.51567]
[1777649392629,29.91,78499.59,0.0,0.16625,0.00024,8.49836]
[1777649398377,29.91,78500.57,0.0,0.16651,0.00025,8.50707]
[1777649400857,29.91,78504.37,0.0,0.16745,0.00025,8.53846]
[1777649400894,29.91,78509.22,0.0,0.16865,0.00025,8.57827]
[1777649402881,29.91,78524.13,0.0,0.17236,0.00025,8.70034]
[1777649407891,29.91,78527.86,0.0,0.17329,0.00025,8.73051]
[1777649413400,29.91,78528.09,0.0,0.17333,0.00025,8.73188]
[1777649418809,29.91,78532.76,0.0,0.17447,0.00025,8.76902]
[1777649423843,29.91,78533.02,0.0,0.17454,0.00025,8.77109]
[1777649428918,29.91,78529.58,0.0,0.17368,0.00025,8.74337]
[1777649430296,29.91,78537.04,0.0,0.17558,0.00025,8.80466]
[1777649430873,29.91,78537.04,0.0,0.17558,0.00025,8.80466]
[1777649431378,29.91,78537.04,0.0,0.17558,0.00025,8.80466]
[1777649431432,29.91,78541.63,0.0,0.17662,0.00025,8.8338]
[1777649432273,29.91,78541.63,0.0,0.17662,0.00025,8.8338]
[1777649432275,29.91,78549.49,0.0,0.17863,0.00026,8.8979]
[1777649432855,29.91,78549.49,0.0,0.17863,0.00026,8.8979]
[1777649432989,29.91,78549.49,0.0,0.17863,0.00026,8.8979]
[1777649433040,29.91,78553.66,0.0,0.1797,0.00026,8.93188]
[1777649437942,29.91,78558.96,0.0,0.18108,0.00026,8.9754]
[1777649443380,29.91,78557.68,0.0,0.18075,0.00026,8.96512]
[1777649445338,29.91,78558.33,0.0,0.18092,0.00026,8.97048]
[1777649445390,29.91,78556.84,0.0,0.18054,0.00026,8.95841]
[1777649451037,29.91,78553.29,0.0,0.17963,0.00026,8.92966]
[1777649452052,29.91,78548.05,0.0,0.17829,0.00026,8.88703]
[1777649456752,29.91,78545.32,0.0,0.17759,0.00026,8.86478]
[1777649458731,29.91,78544.26,0.0,0.17731,0.00026,8.85599]
[1777649463644,29.91,78541.33,0.0,0.17656,0.00025,8.83187]
[1777649464517,29.91,78543.77,0.0,0.17718,0.00025,8.85174]
[1777649467227,29.91,78544.81,0.0,0.17745,0.00026,8.86036]
[1777649467281,29.91,78544.81,0.0,0.17745,0.00026,8.86036]
[1777649467381,29.91,78548.84,0.0,0.17849,0.00026,8.89337]
[1777649473191,29.92,78546.14,0.0,0.17782,0.00026,8.87227]
[1777649478225,29.92,78547.72,0.0,0.17825,0.00026,8.88599]
[1777649481937,29.92,78550.39,0.0,0.17895,0.00026,8.90824]
[1777649481962,29.92,78550.39,0.0,0.17895,0.00026,8.90824]
[1777649482254,29.92,78552.84,0.0,0.17959,0.00026,8.92833]
[1777649483051,29.92,78552.84,0.0,0.17959,0.00026,8.92833]
[1777649483116,29.92,78552.84,0.0,0.17959,0.00026,8.92833]
[1777649483167,29.92,78552.84,0.0,0.17959,0.00026,8.92833]
[1777649483262,29.92,78554.47,0.0,0.18001,0.00026,8.94172]
[1777649483962,29.92,78554.47,0.0,0.18001,0.00026,8.94172]
[1777649484000,29.92,78554.47,0.0,0.18001,0.00026,8.94172]
[1777649484268,29.92,78556.87,0.0,0.18063,0.00026,8.96134]
[1777649486007,29.92,78558.68,0.0,0.1811,0.00026,8.97614]
[1777649486545,29.92,78554.92,0.0,0.18013,0.00026,8.94559]
[1777649488035,29.92,78556.48,0.0,0.18054,0.00026,8.95836]
[1777649488045,29.92,78556.48,0.0,0.18054,0.00026,8.95836]
[1777649490054,29.92,78556.85,0.0,0.18064,0.00026,8.96152]
[1777649490057,29.92,78556.85,0.0,0.18064,0.00026,8.96152]
[1777649492067,29.92,78557.27,0.0,0.18063,0.00026,8.95669]
[1777649492108,29.92,78557.27,0.0,0.18063,0.00026,8.95669]
[1777649492324,29.92,78558.02,0.0,0.18082,0.00026,8.96284]
[1777649493444,29.92,78558.02,0.0,0.18082,0.00026,8.96284]
[1777649493597,29.92,78550.76,0.0,0.17895,0.00026,8.90379]
[1777649494112,29.92,78550.76,0.0,0.17895,0.00026,8.90379]
[1777649494125,29.92,78550.76,0.0,0.17895,0.00026,8.90379]
[1777649499125,29.93,78551.59,0.0,0.17919,0.00026,8.91117]
[1777649500202,29.93,78549.57,0.0,0.17867,0.00026,8.89483]
[1777649500213,29.93,78549.57,0.0,0.17867,0.00026,8.89483]
[1777649500220,29.93,78549.57,0.0,0.17867,0.00026,8.89483]
[1777649502214,29.93,78549.16,0.0,0.17858,0.00026,8.89175]
[1777649502247,29.93,78549.16,0.0,0.17858,0.00026,8.89175]
[1777649502415,29.93,78549.05,0.0,0.17855,0.00026,8.89099]
[1777649504248,29.93,78548.91,0.0,0.17852,0.00026,8.89]
[1777649504576,29.93,78550.13,0.0,0.17884,0.00026,8.90008]
[1777649508323,29.93,78549.72,0.0,0.17875,0.00026,8.89715]
[1777649508330,29.93,78549.72,0.0,0.17875,0.00026,8.89715]
[1777649508338,29.93,78549.72,0.0,0.17875,0.00026,8.89715]
[1777649508614,29.93,78549.72,0.0,0.17875,0.00026,8.89715]
[1777649509605,29.93,78543.43,0.0,0.17715,0.00025,8.84618]
[1777649510396,29.93,78543.43,0.0,0.17715,0.00025,8.84618]
[1777649510409,29.93,78543.43,0.0,0.17715,0.00025,8.84618]
[1777649510455,29.93,78543.43,0.0,0.17715,0.00025,8.84618]
[1777649510463,29.93,78529.88,0.0,0.17371,0.00025,8.73554]
[1777649510690,29.93,78529.88,0.0,0.17371,0.00025,8.73554]
[1777649511549,29.93,78529.0,0.0,0.17348,0.00025,8.7281]
[1777649514442,29.93,78527.5,0.0,0.1731,0.00025,8.71564]
[1777649514449,29.93,78527.5,0.0,0.1731,0.00025,8.71564]
[1777649514456,29.93,78527.5,0.0,0.1731,0.00025,8.71564]
[1777649516475,29.93,78527.41,0.0,0.17307,0.00025,8.71473]
[1777649516503,29.93,78527.41,0.0,0.17307,0.00025,8.71473]
[1777649516573,29.93,78524.52,0.0,0.17234,0.00025,8.69104]
[1777649518498,29.93,78524.52,0.0,0.17234,0.00025,8.69099]
[1777649518599,29.93,78525.84,0.0,0.17267,0.00025,8.70173]
[1777649520519,29.93,78525.17,0.0,0.1725,0.00025,8.6962]
[1777649520531,29.93,78525.17,0.0,0.1725,0.00025,8.6962]
[1777649522580,29.93,78524.88,0.0,0.17243,0.00025,8.69372]
[1777649522620,29.93,78524.88,0.0,0.17243,0.00025,8.69372]
[1777649523541,29.93,78527.54,0.0,0.17309,0.00025,8.71535]
[1777649524596,29.93,78527.54,0.0,0.17309,0.00025,8.71535]
[1777649525624,29.93,78528.6,0.0,0.17335,0.00025,8.72387]
[1777649528638,29.93,78511.56,0.0,0.16909,0.00025,8.58439]
[1777649530283,29.93,78511.56,0.0,0.16909,0.00025,8.58434]
[1777649530300,29.93,78511.56,0.0,0.16909,0.00025,8.58434]
[1777649530739,29.93,78509.96,0.0,0.1687,0.00025,8.57135]
[1777649531597,29.93,78509.59,0.0,0.16861,0.00025,8.56843]
[1777649535026,29.93,78506.04,0.0,0.16775,0.00025,8.53975]
[1777649540660,29.93,78505.93,0.0,0.16775,0.00025,8.53975]
[1777649545705,29.93,78503.65,0.0,0.16721,0.00025,8.5218]
[1777649548459,29.94,78512.57,0.0,0.16942,0.00025,8.59511]
[1777649552748,29.94,78508.25,0.0,0.16824,0.00025,8.55164]
[1777649558528,29.94,78504.41,0.0,0.16731,0.00025,8.52101]
[1777649563829,29.94,78505.72,0.0,0.16766,0.00025,8.53242]
[1777649568864,29.95,78504.24,0.0,0.16731,0.00025,8.52096]
[1777649572892,29.95,78511.98,0.0,0.16924,0.00025,8.58481]
[1777649578668,29.95,78515.49,0.0,0.17012,0.00025,8.6137]
[1777649583969,29.95,78517.28,0.0,0.17056,0.00025,8.62835]
[1777649589003,29.95,78521.86,0.0,0.1717,0.00025,8.66552]
[1777649594038,29.95,78525.6,0.0,0.17262,0.00025,8.69563]
[1777649599074,29.94,78524.09,0.0,0.17223,0.00025,8.68281]
[1777649603102,29.94,78531.19,0.0,0.174,0.00025,8.74041]
[1777649608137,29.94,78531.43,0.0,0.17404,0.00025,8.74161]
[1777649613173,29.94,78531.81,0.0,0.17399,0.00025,8.73562]
[1777649618222,29.93,78529.57,0.0,0.1734,0.00025,8.71669]
[1777649618313,29.93,78525.41,0.0,0.17235,0.00025,8.68263]
[1777649624644,29.93,78525.35,0.0,0.17233,0.00025,8.68187]
[1777649630292,29.93,78526.2,0.0,0.17253,0.00025,8.68845]
[1777649633314,29.93,78518.64,0.0,0.17064,0.00025,8.62663]
[1777649638347,29.93,78517.8,0.0,0.17044,0.00025,8.61998]
[1777649641369,29.93,78523.14,0.0,0.17177,0.00025,8.66369]
[1777649646404,29.93,78526.85,0.0,0.1727,0.00025,8.69383]
[1777649651440,29.93,78534.25,0.0,0.17455,0.00025,8.75405]
[1777649656626,29.93,78533.0,0.0,0.17422,0.00025,8.74335]
[1777649656651,29.93,78539.04,0.0,0.17575,0.00025,8.79252]
[1777649658488,29.93,78545.38,0.0,0.17735,0.00026,8.84395]
[1777649659724,29.93,78545.38,0.0,0.17735,0.00026,8.84395]
[1777649659495,29.93,78552.4,0.0,0.17915,0.00026,8.90092]
[1777649660502,29.93,78555.55,0.0,0.17995,0.00026,8.92626]
[1777649661186,29.93,78555.55,0.0,0.17995,0.00026,8.92626]
[1777649661508,29.93,78557.28,0.0,0.1804,0.00026,8.94045]
[1777649666543,29.93,78558.06,0.0,0.18061,0.00026,8.94722]
[1777649670272,29.93,78558.69,0.0,0.18078,0.00026,8.95253]
[1777649670576,29.93,78571.14,0.0,0.18402,0.00026,9.05376]
[1777649675610,29.93,78568.58,0.0,0.18321,0.00026,9.02412]
[1777649680646,29.93,78564.05,0.0,0.18202,0.00026,8.9871]
[1777649683668,29.93,78558.83,0.0,0.18067,0.00026,8.94459]
[1777649688702,29.92,78556.65,0.0,0.18008,0.00026,8.92589]
[1777649689392,29.92,78556.65,0.0,0.18008,0.00026,8.92589]
[1777649689725,29.92,78555.94,0.0,0.17989,0.00026,8.92011]
[1777649691445,29.92,78552.07,0.0,0.17889,0.00026,8.88824]
[1777649691474,29.92,78552.07,0.0,0.17889,0.00026,8.88824]
[1777649691490,29.92,78552.07,0.0,0.17889,0.00026,8.88824]
[1777649691494,29.92,78552.07,0.0,0.17889,0.00026,8.88824]
[1777649691548,29.92,78552.07,0.0,0.17889,0.00026,8.88824]
[1777649691731,29.92,78552.62,0.0,0.17902,0.00026,8.89236]
[1777649692065,29.92,78552.62,0.0,0.17902,0.00026,8.89236]
[1777649692112,29.92,78552.62,0.0,0.17902,0.00026,8.89236]
[1777649693515,29.92,78552.43,0.0,0.17895,0.00026,8.89046]
[1777649693543,29.92,78552.43,0.0,0.17895,0.00026,8.89046]
[1777649693738,29.92,78552.11,0.0,0.17886,0.00026,8.88749]
[1777649695468,29.91,78551.18,0.0,0.17861,0.00026,8.87957]
[1777649695495,29.91,78551.18,0.0,0.17861,0.00026,8.87957]
[1777649695523,29.91,78551.18,0.0,0.17861,0.00026,8.87957]
[1777649695781,29.91,78552.77,0.0,0.17901,0.00026,8.89219]
[1777649697472,29.91,78552.77,0.0,0.179,0.00026,8.89185]
[1777649697804,29.91,78554.13,0.0,0.17934,0.00026,8.90259]
[1777649702822,29.9,78557.65,0.0,0.1802,0.00026,8.92984]
[1777649705604,29.9,78557.94,0.0,0.18024,0.00026,8.93108]
[1777649705615,29.9,78557.94,0.0,0.18024,0.00026,8.93108]
[1777649709677,29.9,78553.93,0.0,0.1792,0.00026,8.89844]
[1777649709710,29.9,78553.93,0.0,0.1792,0.00026,8.89844]
[1777649709779,29.9,78550.45,0.0,0.1783,0.00026,8.86972]
[1777649711693,29.9,78550.45,0.0,0.1783,0.00026,8.86972]
[1777649711703,29.9,78550.45,0.0,0.1783,0.00026,8.86972]
[1777649711729,29.9,78550.45,0.0,0.1783,0.00026,8.86972]
[1777649711737,29.9,78545.14,0.0,0.17692,0.00026,8.82583]
[1777649713731,29.9,78545.14,0.0,0.17692,0.00026,8.82583]
[1777649713826,29.9,78545.49,0.0,0.177,0.00026,8.82819]
[1777649718831,29.89,78548.74,0.0,0.1778,0.00026,8.85371]
[1777649718864,29.89,78541.62,0.0,0.17597,0.00025,8.79531]
[1777649722136,29.89,78539.49,0.0,0.17541,0.00025,8.77735]
[1777649722752,29.89,78530.71,0.0,0.17318,0.00025,8.7054]
[1777649724773,29.89,78523.02,0.0,0.17125,0.00025,8.64237]
[1777649729807,29.89,78519.68,0.0,0.17042,0.00025,8.61514]
[1777649734863,29.89,78521.25,0.0,0.17069,0.00025,8.61977]
[1777649735898,29.89,78516.1,0.0,0.16941,0.00025,8.57766]
[1777649740275,29.89,78511.86,0.0,0.16837,0.00025,8.54332]
[1777649740387,29.89,78511.55,0.0,0.16829,0.00025,8.5409]
[1777649743434,29.89,78511.54,0.0,0.1683,0.00025,8.54109]
[1777649747069,29.89,78511.31,0.0,0.16826,0.00025,8.5398]
[1777649747169,29.89,78511.3,0.0,0.16826,0.00025,8.53987]
[1777649748393,29.89,78511.3,0.0,0.16826,0.00025,8.53987]
[1777649748494,29.89,78511.31,0.0,0.16827,0.00025,8.54011]
[1777649750632,29.9,78511.23,0.0,0.16826,0.00025,8.53961]
[1777649750650,29.9,78511.23,0.0,0.16826,0.00025,8.53961]
[1777649750660,29.89,78501.08,0.0,0.16575,0.00025,8.45638]
[1777649752085,29.89,78501.08,0.0,0.16575,0.00025,8.45641]
[1777649752128,29.89,78501.08,0.0,0.16575,0.00025,8.45641]
[1777649758185,29.9,78500.67,0.0,0.16566,0.00025,8.45337]
[1777649761638,29.9,78500.91,0.0,0.16572,0.00025,8.45543]
[1777649761739,29.9,78500.91,0.0,0.16572,0.00025,8.45543]
[1777649761790,29.9,78500.91,0.0,0.16572,0.00025,8.45543]
[1777649762276,29.9,78501.33,0.0,0.16583,0.00025,8.45891]
[1777649762376,29.9,78501.33,0.0,0.16583,0.00025,8.45891]
[1777649763481,29.9,78512.52,0.0,0.16859,0.00025,8.55062]
[1777649764531,29.9,78512.52,0.0,0.16859,0.00025,8.55062]
[1777649764532,29.9,78516.99,0.0,0.1697,0.00025,8.58715]
[1777649767802,29.9,78522.65,0.0,0.1711,0.00025,8.63327]
[1777649773290,29.9,78525.15,0.0,0.17174,0.00025,8.65401]
[1777649778364,29.9,78526.31,0.0,0.17203,0.00025,8.66366]
[1777649784366,29.9,78528.19,0.0,0.17251,0.00025,8.67919]
[1777649787478,29.9,78527.82,0.0,0.17242,0.00025,8.67623]
[1777649787811,29.9,78522.97,0.0,0.1712,0.00025,8.63658]
[1777649789692,29.9,78515.99,0.0,0.16947,0.00025,8.57964]
[1777649795443,29.9,78517.31,0.0,0.1697,0.00025,8.58285]
[1777649800479,29.9,78516.39,0.0,0.16949,0.00025,8.57605]
[1777649805514,29.91,78515.17,0.0,0.16921,0.00025,8.56684]
[1777649810550,29.91,78517.51,0.0,0.16982,0.00025,8.58673]
[1777649815269,29.91,78521.5,0.0,0.17083,0.00025,8.61983]
[1777649815589,29.91,78524.21,0.0,0.17151,0.00025,8.64207]
[1777649816593,29.91,78531.6,0.0,0.17337,0.00025,8.70253]
[1777649817599,29.91,78539.85,0.0,0.17545,0.00025,8.76987]
[1777649822633,29.91,78541.16,0.0,0.17577,0.00025,8.77992]
[1777649823726,29.91,78541.16,0.0,0.17577,0.00025,8.77992]
[1777649823880,29.91,78541.16,0.0,0.17577,0.00025,8.77992]
[1777649823902,29.91,78541.16,0.0,0.17577,0.00025,8.77992]
[1777649823842,29.91,78544.16,0.0,0.17653,0.00026,8.80428]
[1777649824473,29.91,78544.16,0.0,0.17653,0.00026,8.80428]
[1777649824582,29.91,78544.16,0.0,0.17653,0.00026,8.80428]
[1777649824869,29.91,78559.98,0.0,0.18059,0.00026,8.9331]
[1777649825924,29.91,78566.95,0.0,0.1824,0.00026,8.98987]
[1777649826138,29.91,78566.95,0.0,0.1824,0.00026,8.98987]
[1777649826662,29.91,78566.95,0.0,0.1824,0.00026,8.98977]
[1777649827130,29.91,78566.95,0.0,0.1824,0.00026,8.98977]
[1777649827603,29.91,78566.95,0.0,0.1824,0.00026,8.98977]
[1777649827714,29.91,78566.95,0.0,0.1824,0.00026,8.98977]
[1777649827764,29.91,78566.95,0.0,0.1824,0.00026,8.98977]
[1777649827881,29.91,78566.95,0.0,0.1824,0.00026,8.98977]
[1777649827904,29.91,78566.95,0.0,0.1824,0.00026,8.98977]
[1777649827854,29.91,78570.42,0.0,0.1833,0.00026,9.01803]
[1777649828676,29.91,78570.42,0.0,0.1833,0.00026,9.01805]
[1777649829557,29.91,78570.42,0.0,0.1833,0.00026,9.01805]
[1777649829575,29.91,78570.42,0.0,0.1833,0.00026,9.01805]
[1777649829902,29.91,78571.72,0.0,0.18364,0.00026,9.02862]
[1777649830251,29.91,78571.72,0.0,0.18364,0.00026,9.02862]
[1777649830691,29.91,78571.72,0.0,0.18364,0.00026,9.02862]
[1777649835727,29.91,78571.11,0.0,0.18348,0.00026,9.02353]
[1777649840761,29.91,78564.74,0.0,0.18181,0.00026,8.97153]
[1777649841933,29.91,78564.74,0.0,0.18181,0.00026,8.97153]
[1777649842775,29.91,78566.79,0.0,0.18235,0.00026,8.98822]
[1777649845000,29.91,78566.18,0.0,0.18219,0.00026,8.98323]
[1777649845248,29.91,78566.18,0.0,0.18219,0.00026,8.98323]
[1777649846803,29.91,78574.07,0.0,0.18424,0.00026,9.04733]
[1777649851895,29.91,78578.36,0.0,0.18536,0.00026,9.08172]
[1777649851901,29.91,78578.23,0.0,0.18519,0.00026,9.07215]
[1777649857356,29.9,78577.15,0.0,0.18489,0.00026,9.0627]
[1777649857813,29.9,78577.15,0.0,0.18489,0.00026,9.0627]
[1777649857858,29.9,78577.15,0.0,0.18489,0.00026,9.0627]
[1777649857917,29.9,78589.86,0.0,0.18824,0.00027,9.16562]
[1777649858959,29.9,78597.66,0.0,0.19032,0.00027,9.22858]
[1777649859589,29.9,78597.66,0.0,0.19032,0.00027,9.22858]
[1777649859654,29.9,78597.66,0.0,0.19032,0.00027,9.22858]
[1777649859697,29.9,78597.66,0.0,0.19032,0.00027,9.22858]
[1777649859896,29.9,78597.18,0.0,0.19018,0.00027,9.22459]
[1777649860183,29.9,78597.18,0.0,0.19018,0.00027,9.22459]
[1777649860351,29.9,78597.18,0.0,0.19018,0.00027,9.22459]
[1777649860988,29.9,78597.18,0.0,0.19018,0.00027,9.22459]
[1777649860954,29.9,78622.54,0.0,0.19704,0.00027,9.4289]
[1777649861381,29.9,78622.54,0.0,0.19704,0.00027,9.4289]
[1777649861650,29.9,78622.54,0.0,0.19704,0.00027,9.4289]
[1777649861924,29.89,78648.28,0.0,0.20405,0.00028,9.63221]
[1777649862138,29.89,78648.28,0.0,0.20405,0.00028,9.63221]
[1777649862290,29.89,78648.28,0.0,0.20405,0.00028,9.63221]
[1777649862927,29.88,78636.57,0.0,0.20075,0.00028,9.5374]
[1777649863305,29.88,78636.57,0.0,0.20075,0.00028,9.5374]
[1777649863414,29.88,78636.57,0.0,0.20075,0.00028,9.5374]
[1777649863723,29.88,78636.57,0.0,0.20075,0.00028,9.5374]
[1777649863970,29.88,78636.57,0.0,0.20075,0.00028,9.5374]
[1777649863951,29.88,78651.87,0.0,0.205,0.00028,9.65945]
[1777649864296,29.88,78651.87,0.0,0.205,0.00028,9.65945]
[1777649864403,29.88,78651.87,0.0,0.205,0.00028,9.65945]
[1777649864511,29.88,78651.87,0.0,0.205,0.00028,9.65945]
[1777649864944,29.88,78651.54,0.0,0.2049,0.00028,9.65636]
[1777649865828,29.88,78651.54,0.0,0.2049,0.00028,9.65636]
[1777649865948,29.88,78662.15,0.0,0.20787,0.00028,9.74063]
[1777649866297,29.88,78662.15,0.0,0.20787,0.00028,9.74063]
[1777649866957,29.87,78654.12,0.0,0.20549,0.00028,9.67322]
[1777649867050,29.87,78654.12,0.0,0.20549,0.00028,9.67322]
[1777649867074,29.87,78654.12,0.0,0.20549,0.00028,9.67322]
[1777649868022,29.87,78654.12,0.0,0.20549,0.00028,9.67322]
[1777649867967,29.86,78650.28,0.0,0.2044,0.00028,9.64235]
[1777649868060,29.86,78650.28,0.0,0.2044,0.00028,9.64235]
[1777649868981,29.86,78656.21,0.0,0.20606,0.00028,9.68948]
[1777649869976,29.86,78665.4,0.0,0.20864,0.00028,9.76228]
[1777649872192,29.85,78665.21,0.0,0.20849,0.00028,9.75804]
[1777649872877,29.85,78665.21,0.0,0.20849,0.00028,9.75804]
[1777649872998,29.85,78665.12,0.0,0.20846,0.00028,9.75728]
[1777649875779,29.85,78664.32,0.0,0.20821,0.00028,9.75018]
[1777649875797,29.85,78664.32,0.0,0.20821,0.00028,9.75018]
[1777649876996,29.85,78662.57,0.0,0.20772,0.00028,9.7363]
[1777649877507,29.85,78662.57,0.0,0.20771,0.00028,9.73623]
[1777649878254,29.85,78661.69,0.0,0.20746,0.00028,9.72922]
[1777649878522,29.85,78659.45,0.0,0.20683,0.00028,9.71141]
[1777649883618,29.85,78658.26,0.0,0.2065,0.00028,9.70195]
[1777649889727,29.85,78663.64,0.0,0.208,0.00028,9.74438]
[1777649894474,29.84,78652.67,0.0,0.2049,0.00028,9.65671]
[1777649895422,29.84,78652.67,0.0,0.2049,0.00028,9.65671]
[1777649895784,29.84,78652.67,0.0,0.2049,0.00028,9.65671]
[1777649896581,29.84,78648.81,0.0,0.20382,0.00028,9.62592]
[1777649896630,29.84,78647.94,0.0,0.20358,0.00028,9.61897]
[1777649897802,29.84,78647.94,0.0,0.20358,0.00028,9.61897]
[1777649897837,29.84,78647.94,0.0,0.20358,0.00028,9.61897]
[1777649898579,29.84,78645.59,0.0,0.20293,0.00028,9.60034]
[1777649898898,29.84,78645.78,0.0,0.20299,0.00028,9.60196]
[1777649901028,29.84,78634.52,0.0,0.19986,0.00028,9.51179]
[1777649906632,29.84,78633.79,0.0,0.19965,0.00028,9.50545]
[1777649912047,29.84,78625.8,0.0,0.19733,0.00027,9.43298]
[1777649912175,29.84,78625.8,0.0,0.19733,0.00027,9.43298]
[1777649912210,29.84,78625.8,0.0,0.19733,0.00027,9.43298]
[1777649912846,29.84,78625.8,0.0,0.19733,0.00027,9.43298]
[1777649912912,29.84,78621.52,0.0,0.19616,0.00027,9.39849]
[1777649913989,29.84,78621.52,0.0,0.19616,0.00027,9.39849]
[1777649915190,29.84,78616.27,0.0,0.19473,0.00027,9.3562]
[1777649916657,29.84,78616.27,0.0,0.19473,0.00027,9.3562]
[1777649918176,29.84,78618.85,0.0,0.19543,0.00027,9.3771]
[1777649918220,29.84,78618.85,0.0,0.19543,0.00027,9.3771]
[1777649918317,29.84,78627.08,0.0,0.19768,0.00027,9.44335]
[1777649923352,29.84,78625.63,0.0,0.19724,0.00027,9.43052]
[1777649925808,29.84,78624.17,0.0,0.19684,0.00027,9.41853]
[1777649925883,29.83,78624.12,0.0,0.19681,0.00027,9.41769]
[1777649926350,29.83,78624.12,0.0,0.19681,0.00027,9.41769]
[1777649926373,29.83,78624.12,0.0,0.19681,0.00027,9.41769]
[1777649932056,29.83,78626.9,0.0,0.19756,0.00027,9.43986]
[1777649940034,29.83,78624.3,0.0,0.19682,0.00027,9.41819]
[1777649940273,29.83,78624.3,0.0,0.19682,0.00027,9.41819]
[1777649940326,29.83,78624.3,0.0,0.19682,0.00027,9.41819]
[1777649940472,29.83,78625.32,0.0,0.19708,0.00027,9.4256]
[1777649941351,29.83,78625.32,0.0,0.19708,0.00027,9.4256]
[1777649941481,29.83,78619.66,0.0,0.19552,0.00027,9.37981]
[1777649943495,29.82,78610.1,0.0,0.19292,0.00027,9.30237]
[1777649948840,29.82,78609.51,0.0,0.19275,0.00027,9.2974]
[1777649953618,29.82,78603.05,0.0,0.191,0.00027,9.24492]
[1777649956606,29.82,78614.78,0.0,0.19417,0.00027,9.33978]
[1777649957461,29.82,78614.78,0.0,0.19417,0.00027,9.33978]
[1777649958050,29.82,78618.62,0.0,0.19521,0.00027,9.37065]
[1777649958979,29.82,78627.25,0.0,0.19757,0.00027,9.44002]
[1777649959691,29.82,78627.25,0.0,0.19757,0.00027,9.44002]
[1777649959814,29.82,78628.16,0.0,0.19781,0.00027,9.44712]
[1777649965648,29.82,78624.95,0.0,0.19689,0.00027,9.42011]
[1777649970684,29.81,78627.01,0.0,0.19741,0.00027,9.43555]
[1777649975821,29.81,78625.13,0.0,0.19673,0.00027,9.41089]
[1777649981107,29.8,78630.21,0.0,0.19811,0.00028,9.45115]
[1777649981781,29.8,78630.21,0.0,0.19811,0.00028,9.45115]
[1777649985826,29.8,78633.97,0.0,0.19915,0.00028,9.48152]
[1777649985857,29.8,78633.56,0.0,0.19903,0.00028,9.47824]
[1777649988087,29.8,78633.56,0.0,0.19903,0.00028,9.47824]
[1777649988107,29.8,78632.88,0.0,0.19885,0.00028,9.47279]
[1777649993851,29.8,78631.27,0.0,0.19841,0.00028,9.45988]
[1777649998885,29.8,78631.43,0.0,0.19845,0.00028,9.4612]
[1777650001400,29.8,78630.35,0.0,0.19815,0.00028,9.4525]
[1777650002012,29.8,78642.53,0.0,0.20152,0.00028,9.55027]
[1777650003071,29.8,78647.91,0.0,0.20302,0.00028,9.59333]
[1777650007027,29.78,78656.61,0.0,0.20529,0.00028,9.65809]
[1777650007858,29.78,78656.61,0.0,0.20529,0.00028,9.65809]
[1777650007948,29.77,78656.61,0.0,0.20522,0.00028,9.6561]
[1777650012983,29.76,78656.48,0.0,0.20506,0.00028,9.65182]
[1777650013170,29.76,78656.48,0.0,0.20506,0.00028,9.65182]
[1777650013991,29.76,78655.28,0.0,0.20472,0.00028,9.64202]
[1777650016589,29.75,78651.14,0.0,0.20348,0.00028,9.60682]
[1777650016608,29.75,78651.14,0.0,0.20348,0.00028,9.60682]
[1777650016824,29.75,78651.14,0.0,0.20348,0.00028,9.60682]
[1777650016856,29.75,78651.14,0.0,0.20348,0.00028,9.60682]
[1777650017085,29.75,78651.14,0.0,0.20348,0.00028,9.60682]
[1777650017262,29.75,78659.88,0.0,0.20593,0.00028,9.67655]
[1777650017897,29.75,78659.88,0.0,0.20593,0.00028,9.67655]
[1777650018048,29.75,78659.88,0.0,0.20593,0.00028,9.67655]
[1777650018041,29.75,78659.88,0.0,0.20593,0.00028,9.67655]
[1777650019037,29.75,78692.43,0.0,0.21522,0.00029,9.9345]
[1777650020047,29.73,78692.86,0.0,0.21521,0.00029,9.93424]
[1777650020717,29.73,78692.86,0.0,0.21521,0.00029,9.93424]
[1777650021048,29.73,78693.65,0.0,0.2154,0.00029,9.93933]
[1777650021357,29.73,78693.65,0.0,0.2154,0.00029,9.93933]
[1777650021390,29.73,78693.65,0.0,0.2154,0.00029,9.93933]
[1777650022034,29.73,78693.65,0.0,0.2154,0.00029,9.93933]
[1777650022079,29.73,78693.65,0.0,0.2154,0.00029,9.93933]
[1777650022134,29.72,78688.15,0.0,0.21381,0.00029,9.89586]
[1777650022184,29.72,78688.15,0.0,0.21381,0.00029,9.89586]
[1777650022238,29.72,78688.15,0.0,0.21381,0.00029,9.89586]
[1777650022824,29.72,78688.15,0.0,0.21381,0.00029,9.89586]
[1777650023115,29.72,78688.26,0.0,0.21381,0.00029,9.89606]
[1777650025129,29.72,78696.5,0.0,0.21619,0.00029,9.96083]
[1777650030132,29.71,78693.56,0.0,0.21522,0.00029,9.93453]
[1777650031189,29.7,78688.27,0.0,0.21356,0.00029,9.88427]
[1777650036209,29.7,78686.04,0.0,0.21288,0.00029,9.86559]
[1777650041224,29.7,78686.91,0.0,0.21312,0.00029,9.8722]
[1777650042575,29.7,78684.23,0.0,0.21235,0.00029,9.85095]
[1777650042659,29.7,78684.23,0.0,0.21235,0.00029,9.85095]
[1777650043054,29.7,78682.69,0.0,0.21191,0.00029,9.83874]
[1777650043983,29.7,78682.69,0.0,0.21191,0.00029,9.83874]
[1777650044029,29.7,78675.56,0.0,0.20986,0.00029,9.78211]
[1777650050177,29.71,78675.38,0.0,0.20991,0.00029,9.7833]
[1777650057941,29.71,78677.86,0.0,0.21062,0.00029,9.80321]
[1777650060007,29.71,78677.28,0.0,0.21046,0.00029,9.79867]
[1777650060102,29.71,78677.17,0.0,0.21043,0.00029,9.79786]
[1777650062690,29.71,78676.85,0.0,0.21034,0.00029,9.79536]
[1777650062792,29.71,78677.91,0.0,0.21066,0.00029,9.80411]
[1777650063413,29.71,78677.91,0.0,0.21066,0.00029,9.80411]
[1777650065441,29.72,78683.57,0.0,0.21229,0.00029,9.84929]
[1777650068011,29.72,78683.57,0.0,0.21229,0.00029,9.84927]
[1777650068060,29.72,78681.34,0.0,0.21165,0.00029,9.83158]
[1777650069793,29.72,78673.58,0.0,0.20943,0.00029,9.76999]
[1777650073179,29.72,78668.46,0.0,0.20799,0.00028,9.72965]
[1777650073404,29.72,78668.46,0.0,0.20799,0.00028,9.72965]
[1777650073434,29.72,78668.46,0.0,0.20799,0.00028,9.72965]
[1777650075507,29.72,78666.51,0.0,0.20743,0.00028,9.71391]
[1777650076037,29.72,78666.51,0.0,0.20743,0.00028,9.71391]
[1777650076138,29.72,78657.38,0.0,0.20484,0.00028,9.64089]
[1777650077078,29.72,78657.38,0.0,0.20484,0.00028,9.64089]
[1777650077292,29.72,78657.59,0.0,0.2049,0.00028,9.64257]
[1777650077452,29.72,78657.59,0.0,0.2049,0.00028,9.64259]
[1777650081908,29.72,78656.54,0.0,0.20461,0.00028,9.63433]
[1777650082009,29.72,78653.41,0.0,0.20374,0.00028,9.60932]
[1777650082703,29.72,78653.41,0.0,0.20374,0.00028,9.60932]
[1777650082804,29.72,78653.59,0.0,0.20379,0.00028,9.61085]
[1777650086515,29.72,78658.44,0.0,0.20516,0.00028,9.64999]
[1777650091813,29.72,78660.96,0.0,0.20588,0.00028,9.67032]
[1777650091914,29.72,78661.31,0.0,0.20586,0.00028,9.66484]
[1777650092418,29.72,78661.31,0.0,0.20586,0.00028,9.66484]
[1777650092960,29.72,78661.31,0.0,0.20586,0.00028,9.66484]
[1777650093061,29.72,78662.21,0.0,0.20612,0.00028,9.67208]
[1777650099155,29.72,78664.41,0.0,0.20675,0.00028,9.68984]
[1777650101621,29.72,78658.15,0.0,0.20499,0.00028,9.64005]
[1777650102628,29.72,78653.23,0.0,0.20361,0.00028,9.60079]
[1777650104829,29.72,78651.65,0.0,0.20317,0.00028,9.58828]
[1777650104848,29.72,78651.65,0.0,0.20317,0.00028,9.58828]
[1777650104905,29.72,78650.9,0.0,0.20297,0.00028,9.58241]
[1777650106787,29.72,78637.33,0.0,0.19919,0.00028,9.47351]
[1777650108447,29.73,78637.33,0.0,0.1992,0.00028,9.47367]
[1777650108746,29.73,78637.33,0.0,0.1992,0.00028,9.47367]
[1777650108871,29.73,78637.33,0.0,0.1992,0.00028,9.47367]
[1777650109053,29.73,78629.42,0.0,0.19702,0.00028,9.41008]
[1777650113735,29.72,78620.78,0.0,0.19464,0.00027,9.34]
[1777650119054,29.72,78619.85,0.0,0.19438,0.00027,9.33216]
[1777650120063,29.72,78618.78,0.0,0.19408,0.00027,9.32334]
[1777650120181,29.72,78618.55,0.0,0.19402,0.00027,9.3214]
[1777650121952,29.72,78607.61,0.0,0.19105,0.00027,9.23268]
[1777650122887,29.72,78607.61,0.0,0.19105,0.00027,9.23268]
[1777650122900,29.72,78608.6,0.0,0.19132,0.00027,9.24074]
[1777650123346,29.72,78608.6,0.0,0.19132,0.00027,9.24074]
[1777650123364,29.72,78608.6,0.0,0.19132,0.00027,9.24074]
[1777650124256,29.72,78621.86,0.0,0.19492,0.00027,9.34815]
[1777650124905,29.72,78621.86,0.0,0.19492,0.00027,9.34815]
[1777650125199,29.72,78620.94,0.0,0.19466,0.00027,9.3406]
[1777650128254,29.72,78620.38,0.0,0.1945,0.00027,9.33585]
[1777650128264,29.72,78620.38,0.0,0.1945,0.00027,9.33585]
[1777650128269,29.72,78620.38,0.0,0.1945,0.00027,9.33585]
[1777650130107,29.72,78620.09,0.0,0.19442,0.00027,9.3334]
[1777650130208,29.72,78617.5,0.0,0.19371,0.00027,9.31223]
[1777650132847,29.72,78616.72,0.0,0.19349,0.00027,9.30583]
[1777650133224,29.72,78616.87,0.0,0.19353,0.00027,9.30689]
[1777650134370,29.72,78616.61,0.0,0.19345,0.00027,9.30469]
[1777650134377,29.72,78616.61,0.0,0.19345,0.00027,9.30469]
[1777650135278,29.72,78621.4,0.0,0.19476,0.00027,9.34337]
[1777650136108,29.72,78621.4,0.0,0.19476,0.00027,9.34337]
[1777650136143,29.72,78621.4,0.0,0.19476,0.00027,9.34337]
[1777650136165,29.72,78621.4,0.0,0.19476,0.00027,9.34337]
[1777650136246,29.72,78621.77,0.0,0.19486,0.00027,9.34637]
[1777650137949,29.72,78631.78,0.0,0.1976,0.00028,9.42708]
[1777650139888,29.72,78638.23,0.0,0.19939,0.00028,9.47921]
[1777650141077,29.72,78638.23,0.0,0.19939,0.00028,9.47921]
[1777650141284,29.72,78637.96,0.0,0.19931,0.00028,9.47708]
[1777650146307,29.72,78636.35,0.0,0.19887,0.00028,9.46421]
[1777650151241,29.72,78631.77,0.0,0.19749,0.00028,9.41903]
[1777650153195,29.72,78625.24,0.0,0.19569,0.00027,9.36636]
[1777650154090,29.72,78625.24,0.0,0.19569,0.00027,9.36636]
[1777650154291,29.72,78621.69,0.0,0.19473,0.00027,9.33773]
[1777650154871,29.72,78621.69,0.0,0.19473,0.00027,9.33773]
[1777650155271,29.72,78621.55,0.0,0.19469,0.00027,9.33673]
[1777650155602,29.72,78621.55,0.0,0.19469,0.00027,9.33673]
[1777650156246,29.72,78620.98,0.0,0.19454,0.00027,9.33225]
[1777650161096,29.72,78621.1,0.0,0.19459,0.00027,9.33376]
[1777650166119,29.73,78621.57,0.0,0.19474,0.00027,9.33818]
[1777650169294,29.73,78622.8,0.0,0.19509,0.00027,9.34855]
[1777650169313,29.73,78617.07,0.0,0.19353,0.00027,9.30214]
[1777650171116,29.73,78607.34,0.0,0.19088,0.00027,9.22305]
[1777650176142,29.73,78605.93,0.0,0.1905,0.00027,9.2114]
[1777650180467,29.73,78606.02,0.0,0.19051,0.00027,9.21195]
[1777650181177,29.72,78604.54,0.0,0.19011,0.00027,9.19984]
[1777650183206,29.72,78604.51,0.0,0.19011,0.00027,9.1996]
[1777650183255,29.72,78604.88,0.0,0.1902,0.00027,9.20255]
[1777650183770,29.72,78604.88,0.0,0.1902,0.00027,9.20255]
[1777650183817,29.72,78604.88,0.0,0.1902,0.00027,9.20255]
[1777650184010,29.72,78604.88,0.0,0.1902,0.00027,9.20255]
[1777650184290,29.72,78600.68,0.0,0.18907,0.00027,9.16835]
[1777650185225,29.72,78600.68,0.0,0.18907,0.00027,9.16835]
[1777650186770,29.72,78601.45,0.0,0.18928,0.00027,9.17463]
[1777650187293,29.72,78601.45,0.0,0.18928,0.00027,9.17463]
[1777650187310,29.72,78599.65,0.0,0.1888,0.00027,9.16]
[1777650188527,29.72,78599.65,0.0,0.1888,0.00027,9.16002]
[1777650189234,29.72,78599.65,0.0,0.1888,0.00027,9.16005]
[1777650194320,29.72,78603.55,0.0,0.18984,0.00027,9.19173]
[1777650195292,29.72,78612.6,0.0,0.19229,0.00027,9.26521]
[1777650199478,29.72,78611.7,0.0,0.19203,0.00027,9.25747]
[1777650200310,29.72,78611.44,0.0,0.19196,0.00027,9.25527]
[1777650205345,29.72,78607.15,0.0,0.19078,0.00027,9.22002]
[1777650207359,29.72,78600.35,0.0,0.18895,0.00027,9.16473]
[1777650212445,29.72,78599.39,0.0,0.18858,0.00027,9.14877]
[1777650213504,29.72,78599.39,0.0,0.18858,0.00027,9.14877]
[1777650214168,29.72,78601.43,0.0,0.18913,0.00027,9.16545]
[1777650214756,29.72,78601.43,0.0,0.18913,0.00027,9.16545]
[1777650214857,29.72,78602.45,0.0,0.1894,0.00027,9.1738]
[1777650215408,29.72,78602.45,0.0,0.1894,0.00027,9.1738]
[1777650215510,29.72,78602.06,0.0,0.1893,0.00027,9.17067]
[1777650216722,29.72,78602.06,0.0,0.1893,0.00027,9.17067]
[1777650216783,29.72,78602.06,0.0,0.1893,0.00027,9.17067]
[1777650216848,29.72,78601.61,0.0,0.18918,0.00027,9.16705]
[1777650217925,29.72,78601.61,0.0,0.18918,0.00027,9.16705]
[1777650218044,29.72,78601.61,0.0,0.18918,0.00027,9.16705]
[1777650218144,29.72,78603.28,0.0,0.18963,0.00027,9.18069]
[1777650224239,29.72,78604.3,0.0,0.18992,0.00027,9.18922]
[1777650229515,29.72,78602.62,0.0,0.18947,0.00027,9.17579]
[1777650234550,29.73,78602.8,0.0,0.18953,0.00027,9.17757]
[1777650237369,29.73,78611.11,0.0,0.19178,0.00027,9.24517]
[1777650237695,29.73,78611.11,0.0,0.19178,0.00027,9.24517]
[1777650237702,29.73,78611.11,0.0,0.19178,0.00027,9.24517]
[1777650237732,29.73,78610.97,0.0,0.19174,0.00027,9.24404]
[1777650239504,29.73,78611.23,0.0,0.19181,0.00027,9.24613]
[1777650242495,29.73,78610.2,0.0,0.19153,0.00027,9.23771]
[1777650243295,29.73,78608.79,0.0,0.19115,0.00027,9.22625]
[1777650245338,29.73,78609.22,0.0,0.19126,0.00027,9.22973]
[1777650245349,29.73,78609.22,0.0,0.19126,0.00027,9.22973]
[1777650245357,29.73,78609.22,0.0,0.19126,0.00027,9.22973]
[1777650245385,29.73,78609.22,0.0,0.19126,0.00027,9.22973]
[1777650245754,29.73,78609.94,0.0,0.19146,0.00027,9.23556]
[1777650246129,29.73,78609.94,0.0,0.19146,0.00027,9.23556]
[1777650246220,29.73,78609.65,0.0,0.19138,0.00027,9.23319]
[1777650252154,29.73,78609.72,0.0,0.19139,0.00027,9.2337]
[1777650257710,29.72,78611.77,0.0,0.19193,0.00027,9.24988]
[1777650261324,29.72,78609.23,0.0,0.19125,0.00027,9.22927]
[1777650262089,29.72,78609.25,0.0,0.19126,0.00027,9.22963]
[1777650262396,29.72,78625.55,0.0,0.1957,0.00027,9.36183]
[1777650267412,29.73,78626.63,0.0,0.196,0.00027,9.37066]
[1777650269559,29.73,78627.05,0.0,0.19613,0.00027,9.37433]
[1777650270388,29.73,78628.9,0.0,0.19664,0.00028,9.38926]
[1777650275400,29.73,78628.81,0.0,0.19648,0.00028,9.38006]
[1777650276161,29.73,78628.28,0.0,0.19634,0.00028,9.37576]
[1777650276342,29.73,78628.11,0.0,0.19629,0.00027,9.37436]
[1777650281350,29.73,78626.43,0.0,0.19583,0.00027,9.36073]
[1777650286352,29.73,78628.38,0.0,0.19636,0.00028,9.37641]
[1777650291366,29.72,78626.27,0.0,0.19577,0.00027,9.35922]
[1777650296389,29.72,78624.56,0.0,0.1953,0.00027,9.34531]
[1777650300336,29.72,78618.67,0.0,0.19369,0.00027,9.29759]
[1777650302410,29.72,78624.84,0.0,0.19538,0.00027,9.34758]
[1777650303375,29.72,78624.84,0.0,0.19538,0.00027,9.34758]
[1777650303443,29.72,78628.76,0.0,0.19646,0.00028,9.37936]
[1777650306378,29.73,78634.82,0.0,0.19814,0.00028,9.42841]
[1777650311320,29.73,78632.36,0.0,0.19746,0.00028,9.40867]
[1777650311333,29.73,78632.36,0.0,0.19746,0.00028,9.40867]
[1777650311337,29.73,78632.36,0.0,0.19746,0.00028,9.40867]
[1777650313318,29.73,78630.64,0.0,0.19699,0.00028,9.39491]
[1777650313413,29.73,78627.37,0.0,0.1961,0.00027,9.36867]
[1777650318890,29.73,78623.26,0.0,0.19498,0.00027,9.33583]
[1777650319142,29.73,78619.66,0.0,0.194,0.00027,9.30682]
[1777650319595,29.73,78619.66,0.0,0.194,0.00027,9.30682]
[1777650319628,29.73,78619.66,0.0,0.194,0.00027,9.30682]
[1777650321009,29.73,78617.66,0.0,0.19346,0.00027,9.29078]
[1777650321035,29.73,78617.66,0.0,0.19346,0.00027,9.29078]
[1777650321892,29.73,78617.68,0.0,0.19347,0.00027,9.29113]
[1777650321922,29.73,78617.68,0.0,0.19347,0.00027,9.29113]
[1777650321975,29.73,78617.68,0.0,0.19347,0.00027,9.29113]
[1777650323524,29.73,78616.06,0.0,0.19305,0.00027,9.27836]
[1777650324177,29.73,78611.78,0.0,0.19189,0.00027,9.24385]
[1777650329212,29.74,78612.06,0.0,0.19201,0.00027,9.24737]
[1777650334247,29.74,78611.58,0.0,0.1918,0.00027,9.23637]
[1777650339282,29.75,78610.13,0.0,0.19145,0.00027,9.22604]
[1777650344317,29.76,78611.42,0.0,0.19185,0.00027,9.23798]
[1777650347340,29.76,78606.11,0.0,0.19044,0.00027,9.19546]
[1777650352400,29.76,78605.45,0.0,0.19026,0.00027,9.19022]
[1777650357411,29.76,78605.4,0.0,0.19025,0.00027,9.18998]
[1777650358495,29.76,78592.36,0.0,0.18676,0.00027,9.0841]
[1777650358956,29.76,78592.36,0.0,0.18676,0.00027,9.0841]
[1777650359425,29.76,78592.36,0.0,0.18676,0.00027,9.0841]
[1777650359424,29.76,78592.56,0.0,0.18682,0.00027,9.08573]
[1777650360432,29.76,78590.12,0.0,0.18618,0.00027,9.06624]
[1777650360989,29.76,78590.12,0.0,0.18618,0.00027,9.06624]
[1777650361014,29.76,78590.12,0.0,0.18618,0.00027,9.06624]
[1777650362235,29.76,78586.07,0.0,0.18511,0.00027,9.03348]
[1777650362328,29.76,78586.07,0.0,0.18511,0.00027,9.03348]
[1777650362445,29.76,78586.76,0.0,0.1853,0.00027,9.03935]
[1777650364986,29.77,78588.01,0.0,0.18565,0.00027,9.04999]
[1777650365471,29.77,78588.15,0.0,0.18569,0.00027,9.05135]
[1777650365774,29.77,78588.15,0.0,0.18569,0.00027,9.05135]
[1777650366475,29.77,78587.62,0.0,0.18556,0.00027,9.04726]
[1777650371509,29.76,78586.88,0.0,0.18533,0.00027,9.04025]
[1777650377311,29.76,78587.22,0.0,0.18539,0.00027,9.04206]
[1777650382609,29.76,78588.6,0.0,0.18573,0.00027,9.05239]
[1777650387854,29.75,78585.04,0.0,0.18475,0.00026,9.02228]
[1777650392453,29.75,78590.05,0.0,0.18607,0.00027,9.06294]
[1777650393018,29.75,78594.03,0.0,0.187,0.00027,9.0869]
[1777650393526,29.75,78596.41,0.0,0.18764,0.00027,9.10622]
[1777650395029,29.75,78603.1,0.0,0.18943,0.00027,9.16054]
[1777650397451,29.75,78611.12,0.0,0.19157,0.00027,9.22498]
[1777650402852,29.74,78613.03,0.0,0.19204,0.00027,9.23885]
[1777650404959,29.74,78618.08,0.0,0.1934,0.00027,9.27959]
[1777650410711,29.73,78617.5,0.0,0.19315,0.00027,9.27204]
[1777650416236,29.71,78614.82,0.0,0.19229,0.00027,9.2465]
[1777650421933,29.71,78611.88,0.0,0.19147,0.00027,9.22204]
[1777650422806,29.71,78614.15,0.0,0.19208,0.00027,9.24029]
[1777650423570,29.71,78620.1,0.0,0.1937,0.00027,9.28842]
[1777650424196,29.71,78620.1,0.0,0.1937,0.00027,9.28842]
[1777650424530,29.71,78622.56,0.0,0.19436,0.00027,9.30818]
[1777650427354,29.71,78620.51,0.0,0.19379,0.00027,9.29124]
[1777650427365,29.71,78620.51,0.0,0.19379,0.00027,9.29124]
[1777650429384,29.71,78620.45,0.0,0.19378,0.00027,9.29076]
[1777650429410,29.7,78620.01,0.0,0.19365,0.00027,9.28686]
[1777650434434,29.7,78617.59,0.0,0.19296,0.00027,9.26662]
[1777650440035,29.7,78619.49,0.0,0.19345,0.00027,9.28102]
[1777650445057,29.69,78618.8,0.0,0.19323,0.00027,9.27466]
[1777650450092,29.69,78617.07,0.0,0.19274,0.00027,9.25986]
[1777650455127,29.69,78616.08,0.0,0.19233,0.00027,9.24294]
[1777650460140,29.69,78618.01,0.0,0.19284,0.00027,9.25828]
[1777650466204,29.68,78616.28,0.0,0.19235,0.00027,9.24371]
[1777650471239,29.68,78619.76,0.0,0.19329,0.00027,9.27162]
[1777650476274,29.68,78616.66,0.0,0.19244,0.00027,9.24625]
[1777650478594,29.68,78622.1,0.0,0.19392,0.00027,9.29032]
[1777650484331,29.68,78619.98,0.0,0.19333,0.00027,9.27282]
[1777650489487,29.68,78619.11,0.0,0.19309,0.00027,9.2656]
[1777650493394,29.68,78613.75,0.0,0.19162,0.00027,9.22197]
[1777650494414,29.68,78608.18,0.0,0.19011,0.00027,9.17667]
[1777650495781,29.68,78608.27,0.0,0.19014,0.00027,9.17747]
[1777650495813,29.68,78608.27,0.0,0.19014,0.00027,9.17747]
[1777650496465,29.68,78608.27,0.0,0.19014,0.00027,9.17747]
[1777650496598,29.68,78608.27,0.0,0.19014,0.00027,9.17747]
[1777650496625,29.68,78600.5,0.0,0.18805,0.00027,9.11437]
[1777650498471,29.68,78594.32,0.0,0.18639,0.00027,9.06393]
[1777650503812,29.68,78597.99,0.0,0.18739,0.00027,9.09421]
[1777650510512,29.68,78596.38,0.0,0.18697,0.00027,9.08153]
[1777650515548,29.69,78595.58,0.0,0.18665,0.00027,9.06699]
[1777650520583,29.69,78598.72,0.0,0.1875,0.00027,9.09308]
[1777650521502,29.69,78598.72,0.0,0.1875,0.00027,9.09308]
[1777650521653,29.69,78603.59,0.0,0.18882,0.00027,9.13292]
[1777650524611,29.69,78610.65,0.0,0.19073,0.00027,9.19052]
[1777650525330,29.69,78610.65,0.0,0.19073,0.00027,9.19052]
[1777650525618,29.69,78610.11,0.0,0.19059,0.00027,9.18625]
[1777650525998,29.69,78610.11,0.0,0.19059,0.00027,9.18625]
[1777650526007,29.69,78610.11,0.0,0.19059,0.00027,9.18625]
[1777650526011,29.69,78610.11,0.0,0.19059,0.00027,9.18625]
[1777650526625,29.69,78609.87,0.0,0.19053,0.00027,9.18443]
[1777650526977,29.69,78609.87,0.0,0.19053,0.00027,9.18443]
[1777650527642,29.69,78608.65,0.0,0.1902,0.00027,9.17463]
[1777650529007,29.69,78608.65,0.0,0.19021,0.00027,9.17477]
[1777650529023,29.69,78608.65,0.0,0.19021,0.00027,9.17477]
[1777650531035,29.69,78605.66,0.0,0.18941,0.00027,9.15073]
[1777650531043,29.69,78605.66,0.0,0.18941,0.00027,9.15073]
[1777650531051,29.69,78605.66,0.0,0.18941,0.00027,9.15073]
[1777650533061,29.69,78606.96,0.0,0.18977,0.00027,9.16164]
[1777650533080,29.69,78606.96,0.0,0.18977,0.00027,9.16164]
[1777650533675,29.69,78609.12,0.0,0.19036,0.00027,9.17935]
[1777650535108,29.69,78609.12,0.0,0.19036,0.00027,9.17935]
[1777650535688,29.7,78608.23,0.0,0.19013,0.00027,9.17238]
[1777650537137,29.7,78606.48,0.0,0.18966,0.00027,9.15829]
[1777650537147,29.7,78606.48,0.0,0.18966,0.00027,9.15829]
[1777650542165,29.7,78609.77,0.0,0.19057,0.00027,9.18572]
[1777650547181,29.7,78608.32,0.0,0.1902,0.00027,9.17453]
[1777650547261,29.7,78608.32,0.0,0.1902,0.00027,9.17453]
[1777650547267,29.7,78608.32,0.0,0.1902,0.00027,9.17453]
[1777650547274,29.7,78608.32,0.0,0.1902,0.00027,9.17453]
[1777650547404,29.7,78608.66,0.0,0.19029,0.00027,9.17729]
[1777650549293,29.7,78608.66,0.0,0.19029,0.00027,9.17742]
[1777650549735,29.7,78609.13,0.0,0.19043,0.00027,9.18148]
[1777650553345,29.7,78605.53,0.0,0.18947,0.00027,9.15258]
[1777650553363,29.7,78605.53,0.0,0.18947,0.00027,9.15258]
[1777650557402,29.71,78604.97,0.0,0.18934,0.00027,9.14863]
[1777650557414,29.71,78604.97,0.0,0.18934,0.00027,9.14863]
[1777650561467,29.71,78608.13,0.0,0.19021,0.00027,9.17491]
[1777650561471,29.71,78608.13,0.0,0.19021,0.00027,9.17491]
[1777650563479,29.71,78608.2,0.0,0.19023,0.00027,9.17559]
[1777650563487,29.71,78608.2,0.0,0.19023,0.00027,9.17559]
[1777650563526,29.71,78608.2,0.0,0.19023,0.00027,9.17559]
[1777650563628,29.71,78608.77,0.0,0.1904,0.00027,9.18045]
[1777650565511,29.71,78608.2,0.0,0.19024,0.00027,9.17582]
[1777650565724,29.71,78607.62,0.0,0.19009,0.00027,9.17134]
[1777650567545,29.71,78604.57,0.0,0.18928,0.00027,9.14667]
[1777650567559,29.71,78604.57,0.0,0.18928,0.00027,9.14667]
[1777650571592,29.71,78603.69,0.0,0.18906,0.00027,9.14013]
[1777650571599,29.71,78603.69,0.0,0.18906,0.00027,9.14013]
[1777650575653,29.72,78606.72,0.0,0.18977,0.00027,9.15696]
[1777650575662,29.72,78606.72,0.0,0.18977,0.00027,9.15696]
[1777650575754,29.72,78609.1,0.0,0.19042,0.00027,9.17643]
[1777650577682,29.72,78609.1,0.0,0.19042,0.00027,9.17643]
[1777650578737,29.72,78607.96,0.0,0.19012,0.00027,9.16751]
[1777650579714,29.72,78607.96,0.0,0.19012,0.00027,9.16751]
[1777650579723,29.72,78607.96,0.0,0.19012,0.00027,9.16751]
[1777650581737,29.72,78607.59,0.0,0.19003,0.00027,9.16474]
[1777650581748,29.72,78607.59,0.0,0.19003,0.00027,9.16474]
[1777650582106,29.72,78607.66,0.0,0.19005,0.00027,9.16543]
[1777650583156,29.72,78607.79,0.0,0.19009,0.00027,9.16661]
[1777650583217,29.72,78607.79,0.0,0.19009,0.00027,9.16661]
[1777650583264,29.72,78607.79,0.0,0.19009,0.00027,9.16661]
[1777650583499,29.72,78613.22,0.0,0.19157,0.00027,9.21073]
[1777650583835,29.72,78613.22,0.0,0.19157,0.00027,9.21073]
[1777650584339,29.72,78623.28,0.0,0.19431,0.00027,9.29238]
[1777650586643,29.72,78623.28,0.0,0.19431,0.00027,9.29233]
[1777650587429,29.72,78624.82,0.0,0.19473,0.00027,9.30468]
[1777650593176,29.72,78624.59,0.0,0.19465,0.00027,9.30243]
[1777650593927,29.72,78624.03,0.0,0.1945,0.00027,9.2978]
[1777650594699,29.72,78624.12,0.0,0.19451,0.00027,9.29832]
[1777650595968,29.72,78624.03,0.0,0.19449,0.00027,9.29759]
[1777650596111,29.72,78624.03,0.0,0.19448,0.00027,9.29748]
[1777650600644,29.71,78629.14,0.0,0.19587,0.00028,9.33819]
[1777650606100,29.71,78626.26,0.0,0.19504,0.00027,9.31402]
[1777650608231,29.71,78621.57,0.0,0.19374,0.00027,9.27556]
[1777650614241,29.71,78623.38,0.0,0.19421,0.00027,9.28928]
[1777650615363,29.7,78617.67,0.0,0.19264,0.00027,9.24281]
[1777650620129,29.7,78613.1,0.0,0.19139,0.00027,9.20542]
[1777650620313,29.7,78613.1,0.0,0.19139,0.00027,9.20542]
[1777650620585,29.7,78613.1,0.0,0.19139,0.00027,9.20542]
[1777650620788,29.7,78594.34,0.0,0.18632,0.00027,9.05247]
[1777650622301,29.7,78586.72,0.0,0.18429,0.00027,8.99015]
[1777650623160,29.7,78586.72,0.0,0.18429,0.00027,8.99015]
[1777650628397,29.7,78592.04,0.0,0.18569,0.00027,9.03323]
[1777650628448,29.7,78592.91,0.0,0.18592,0.00027,9.04029]
[1777650630662,29.7,78594.07,0.0,0.18623,0.00027,9.04972]
[1777650630705,29.7,78574.35,0.0,0.18101,0.00026,8.88836]
[1777650631133,29.7,78574.35,0.0,0.18101,0.00026,8.88836]
[1777650631241,29.7,78574.35,0.0,0.18101,0.00026,8.88836]
[1777650631448,29.7,78574.35,0.0,0.18101,0.00026,8.88836]
[1777650631671,29.7,78574.35,0.0,0.18101,0.00026,8.88836]
[1777650631780,29.7,78574.35,0.0,0.18101,0.00026,8.88836]
[1777650631781,29.7,78527.9,0.0,0.16893,0.00025,8.49804]
[1777650632140,29.7,78527.9,0.0,0.16893,0.00025,8.49804]
[1777650632251,29.7,78527.9,0.0,0.16893,0.00025,8.49804]
[1777650632479,29.7,78527.9,0.0,0.16893,0.00025,8.49804]
[1777650632505,29.7,78527.9,0.0,0.16893,0.00025,8.49804]
[1777650632646,29.7,78527.9,0.0,0.16893,0.00025,8.49804]
[1777650632677,29.7,78490.81,0.0,0.15976,0.00024,8.19212]
[1777650632924,29.7,78490.81,0.0,0.15976,0.00024,8.19212]
[1777650632940,29.7,78490.81,0.0,0.15976,0.00024,8.19212]
[1777650633279,29.7,78490.81,0.0,0.15976,0.00024,8.19212]
[1777650633519,29.7,78490.81,0.0,0.15976,0.00024,8.19212]
[1777650633938,29.71,78464.01,0.0,0.15342,0.00024,7.97361]
[1777650634018,29.71,78464.01,0.0,0.15342,0.00024,7.97361]
[1777650634201,29.71,78464.01,0.0,0.15342,0.00024,7.97361]
[1777650634654,29.71,78464.01,0.0,0.15342,0.00024,7.97361]
[1777650634896,29.71,78412.65,0.0,0.14159,0.00022,7.55124]
[1777650635248,29.71,78412.65,0.0,0.14159,0.00022,7.55124]
[1777650635449,29.71,78412.65,0.0,0.14159,0.00022,7.55124]
[1777650635640,29.71,78412.65,0.0,0.14159,0.00022,7.55124]
[1777650635682,29.71,78412.65,0.0,0.14159,0.00022,7.55124]
[1777650635787,29.71,78412.65,0.0,0.14159,0.00022,7.55124]
[1777650635739,29.71,78376.27,0.0,0.13357,0.00022,7.25339]
[1777650636274,29.71,78376.27,0.0,0.13357,0.00022,7.25339]
[1777650636392,29.71,78376.27,0.0,0.13357,0.00022,7.25339]
[1777650636623,29.71,78376.27,0.0,0.13357,0.00022,7.25339]
[1777650636884,29.71,78368.51,0.0,0.13189,0.00021,7.18975]
[1777650636935,29.71,78368.51,0.0,0.13189,0.00021,7.18975]
[1777650637661,29.71,78338.52,0.0,0.12559,0.00021,6.94686]
[1777650638169,29.71,78338.52,0.0,0.12559,0.00021,6.94686]
[1777650638440,29.71,78338.52,0.0,0.12559,0.00021,6.94686]
[1777650639334,29.71,78338.52,0.0,0.12559,0.00021,6.94686]
[1777650639858,29.71,78309.47,0.0,0.11968,0.0002,6.71356]
[1777650640380,29.71,78309.47,0.0,0.11968,0.0002,6.71356]
[1777650640597,29.71,78309.47,0.0,0.11968,0.0002,6.71356]
[1777650640602,29.71,78276.78,0.0,0.11328,0.00019,6.45417]
[1777650641289,29.71,78276.78,0.0,0.11328,0.00019,6.45417]
[1777650641641,29.71,78276.78,0.0,0.11328,0.00019,6.45417]
[1777650641745,29.71,78273.42,0.0,0.11265,0.00019,6.42829]
[1777650642211,29.71,78273.42,0.0,0.11265,0.00019,6.42829]
[1777650642977,29.7,78274.04,0.0,0.1127,0.00019,6.43034]
[1777650643828,29.7,78274.04,0.0,0.1127,0.00019,6.43034]
[1777650643541,29.71,78303.57,0.0,0.11857,0.0002,6.66911]
[1777650643954,29.71,78303.57,0.0,0.11857,0.0002,6.66911]
[1777650644622,29.71,78303.57,0.0,0.11857,0.0002,6.66911]
[1777650644672,29.73,78317.65,0.0,0.12151,0.0002,6.78625]
[1777650645554,29.73,78317.65,0.0,0.12151,0.0002,6.78625]
[1777650645839,29.74,78325.8,0.0,0.12328,0.0002,6.85633]
[1777650647182,29.75,78325.74,0.0,0.12335,0.0002,6.85896]
[1777650647652,29.75,78325.74,0.0,0.12335,0.0002,6.85896]
[1777650647715,29.75,78307.6,0.0,0.1197,0.0002,6.71397]
[1777650648274,29.75,78307.6,0.0,0.1197,0.0002,6.71397]
[1777650648303,29.75,78307.6,0.0,0.1197,0.0002,6.71397]
[1777650648805,29.75,78307.6,0.0,0.1197,0.0002,6.71397]
[1777650648592,29.76,78332.15,0.0,0.12467,0.00021,6.91093]
[1777650649019,29.76,78332.15,0.0,0.12467,0.00021,6.91093]
[1777650649197,29.76,78332.15,0.0,0.12467,0.00021,6.91093]
[1777650649464,29.76,78332.15,0.0,0.12467,0.00021,6.91093]
[1777650649618,29.76,78332.15,0.0,0.12467,0.00021,6.91093]
[1777650649796,29.76,78332.15,0.0,0.12467,0.00021,6.91093]
[1777650649623,29.76,78371.48,0.0,0.13294,0.00021,7.22935]
[1777650650070,29.76,78371.48,0.0,0.13294,0.00021,7.22935]
[1777650650143,29.76,78371.48,0.0,0.13294,0.00021,7.22935]
[1777650650414,29.76,78371.48,0.0,0.13294,0.00021,7.22935]
[1777650650571,29.78,78390.56,0.0,0.13729,0.00022,7.39238]
[1777650651169,29.78,78390.56,0.0,0.13729,0.00022,7.39238]
[1777650651567,29.78,78390.81,0.0,0.13735,0.00022,7.39476]
[1777650652542,29.78,78390.81,0.0,0.13735,0.00022,7.39476]
[1777650652765,29.78,78390.81,0.0,0.13735,0.00022,7.39476]
[1777650652820,29.78,78390.81,0.0,0.13735,0.00022,7.39476]
[1777650653114,29.78,78390.57,0.0,0.1373,0.00022,7.39294]
[1777650656985,29.79,78393.11,0.0,0.13787,0.00022,7.4141]
[1777650656993,29.79,78393.11,0.0,0.13787,0.00022,7.4141]
[1777650657781,29.79,78393.11,0.0,0.13787,0.00022,7.4141]
[1777650657818,29.78,78391.61,0.0,0.1375,0.00022,7.40019]
[1777650660723,29.77,78398.36,0.0,0.13889,0.00022,7.45199]
[1777650661467,29.77,78398.36,0.0,0.13889,0.00022,7.45199]
[1777650661708,29.77,78398.36,0.0,0.13889,0.00022,7.45199]
[1777650661756,29.76,78392.44,0.0,0.13752,0.00022,7.40127]
[1777650662095,29.76,78392.44,0.0,0.13752,0.00022,7.40127]
[1777650663020,29.76,78392.44,0.0,0.13752,0.00022,7.40127]
[1777650663099,29.76,78392.44,0.0,0.13752,0.00022,7.40127]
[1777650662644,29.74,78392.37,0.0,0.13736,0.00022,7.39545]
[1777650663327,29.74,78392.37,0.0,0.13736,0.00022,7.39545]
[1777650663803,29.74,78392.37,0.0,0.13736,0.00022,7.39545]
[1777650663650,29.74,78381.08,0.0,0.1349,0.00022,7.3034]
[1777650664934,29.72,78344.32,0.0,0.12688,0.00021,6.99717]
[1777650664956,29.72,78344.32,0.0,0.12688,0.00021,6.99717]
[1777650665017,29.72,78344.32,0.0,0.12688,0.00021,6.99717]
[1777650665135,29.72,78344.32,0.0,0.12688,0.00021,6.99717]
[1777650665148,29.72,78344.32,0.0,0.12688,0.00021,6.99717]
[1777650665663,29.72,78321.05,0.0,0.12209,0.0002,6.80953]
[1777650666670,29.71,78306.08,0.0,0.11908,0.0002,6.68937]
[1777650670365,29.71,78307.71,0.0,0.11934,0.0002,6.70006]
[1777650672827,29.71,78299.97,0.0,0.11785,0.0002,6.63981]
[1777650673905,29.72,78294.17,0.0,0.11674,0.0002,6.59525]
[1777650673934,29.72,78294.17,0.0,0.11674,0.0002,6.59525]
[1777650674731,29.72,78294.17,0.0,0.11675,0.0002,6.59553]
[1777650675734,29.72,78283.95,0.0,0.11475,0.00019,6.5144]
[1777650676740,29.72,78290.87,0.0,0.1161,0.0002,6.56934]
[1777650678765,29.72,78301.99,0.0,0.11828,0.0002,6.65713]
[1777650681136,29.71,78297.84,0.0,0.11739,0.0002,6.62139]
[1777650681784,29.71,78296.9,0.0,0.11718,0.0002,6.61307]
[1777650682110,29.71,78296.9,0.0,0.11718,0.0002,6.61307]
[1777650682302,29.71,78296.9,0.0,0.11718,0.0002,6.61307]
[1777650682834,29.7,78287.84,0.0,0.11539,0.00019,6.54037]
[1777650683347,29.7,78287.84,0.0,0.11539,0.00019,6.54037]
[1777650683746,29.7,78287.84,0.0,0.11539,0.00019,6.54037]
[1777650683797,29.7,78287.84,0.0,0.11539,0.00019,6.54053]
[1777650684192,29.7,78287.84,0.0,0.11539,0.00019,6.54053]
[1777650684804,29.7,78279.86,0.0,0.11385,0.00019,6.47769]
[1777650686818,29.68,78287.37,0.0,0.1151,0.00019,6.52851]
[1777650687408,29.68,78287.37,0.0,0.1151,0.00019,6.52851]
[1777650687832,29.68,78293.01,0.0,0.11621,0.0002,6.57393]
[1777650688835,29.68,78301.18,0.0,0.11782,0.0002,6.63894]
[1777650689840,29.68,78307.44,0.0,0.11904,0.0002,6.68794]
[1777650694880,29.63,78316.28,0.0,0.12034,0.0002,6.73677]
[1777650695885,29.63,78322.3,0.0,0.12154,0.0002,6.78452]
[1777650700920,29.62,78327.64,0.0,0.12255,0.0002,6.82423]
[1777650704456,29.59,78317.71,0.0,0.1203,0.0002,6.73526]
[1777650706659,29.59,78310.38,0.0,0.1188,0.0002,6.67534]
[1777650710942,29.58,78310.47,0.0,0.11878,0.0002,6.67454]
[1777650711396,29.58,78308.59,0.0,0.11839,0.0002,6.65898]
[1777650711676,29.58,78308.59,0.0,0.11839,0.0002,6.65898]
[1777650711924,29.58,78308.59,0.0,0.11839,0.0002,6.65898]
[1777650711927,29.58,78304.98,0.0,0.11766,0.0002,6.62959]
[1777650712423,29.58,78304.98,0.0,0.11766,0.0002,6.62959]
[1777650712459,29.58,78304.98,0.0,0.11766,0.0002,6.62959]
[1777650713120,29.57,78300.85,0.0,0.11674,0.0002,6.59214]
[1777650713758,29.57,78284.25,0.0,0.11348,0.00019,6.45953]
[1777650715337,29.55,78263.72,0.0,0.1094,0.00019,6.29093]
[1777650716730,29.55,78251.48,0.0,0.1071,0.00019,6.19445]
[1777650718801,29.54,78259.46,0.0,0.10858,0.00019,6.25666]
[1777650721637,29.53,78252.31,0.0,0.10715,0.00019,6.1966]
[1777650722189,29.53,78252.31,0.0,0.10715,0.00019,6.1966]
[1777650722288,29.53,78244.77,0.0,0.10575,0.00018,6.13739]
[1777650723258,29.53,78244.77,0.0,0.10575,0.00018,6.13739]
[1777650723924,29.53,78244.77,0.0,0.10575,0.00018,6.13739]
[1777650723854,29.53,78245.29,0.0,0.10583,0.00018,6.14087]
[1777650725337,29.53,78244.16,0.0,0.10562,0.00018,6.13205]
[1777650725709,29.53,78245.54,0.0,0.10585,0.00018,6.14167]
[1777650726116,29.53,78245.54,0.0,0.10585,0.00018,6.14167]
[1777650726302,29.53,78245.54,0.0,0.10585,0.00018,6.14167]
[1777650726706,29.52,78230.12,0.0,0.10302,0.00018,6.02101]
[1777650727061,29.52,78230.12,0.0,0.10302,0.00018,6.02101]
[1777650727890,29.51,78204.64,0.0,0.09839,0.00018,5.82042]
[1777650728838,29.51,78180.44,0.0,0.09421,0.00017,5.63613]
[1777650729891,29.51,78180.44,0.0,0.09421,0.00017,5.63613]
[1777650729906,29.51,78180.44,0.0,0.09421,0.00017,5.63613]
[1777650729958,29.51,78170.9,0.0,0.09261,0.00017,5.56436]
[1777650730166,29.51,78170.9,0.0,0.09261,0.00017,5.56436]
[1777650730172,29.51,78160.1,0.0,0.09081,0.00017,5.48343]
[1777650731422,29.51,78160.1,0.0,0.09081,0.00017,5.48343]
[1777650731642,29.51,78160.1,0.0,0.09081,0.00017,5.48343]
[1777650732147,29.51,78171.83,0.0,0.09277,0.00017,5.57156]
[1777650736472,29.51,78176.18,0.0,0.09349,0.00017,5.60392]
[1777650736841,29.52,78168.67,0.0,0.09232,0.00017,5.55153]
[1777650737053,29.52,78168.67,0.0,0.09232,0.00017,5.55153]
[1777650737729,29.53,78180.63,0.0,0.09441,0.00017,5.64463]
[1777650739967,29.53,78180.63,0.0,0.09441,0.00017,5.64463]
[1777650740263,29.54,78177.68,0.0,0.09395,0.00017,5.62432]
[1777650740594,29.54,78177.68,0.0,0.09395,0.00017,5.62432]
[1777650740908,29.54,78201.86,0.0,0.09815,0.00017,5.80992]
[1777650742172,29.54,78201.86,0.0,0.09815,0.00017,5.80992]
[1777650742396,29.54,78201.86,0.0,0.09815,0.00017,5.80992]
[1777650742856,29.54,78231.65,0.0,0.10344,0.00018,6.03896]
[1777650744436,29.54,78237.59,0.0,0.10452,0.00018,6.08499]
[1777650745288,29.54,78237.59,0.0,0.10452,0.00018,6.08499]
[1777650745922,29.54,78237.59,0.0,0.10452,0.00018,6.08499]
[1777650746553,29.54,78251.05,0.0,0.10698,0.00019,6.18917]
[1777650750092,29.54,78253.78,0.0,0.10747,0.00019,6.20987]
[1777650750363,29.54,78253.78,0.0,0.10747,0.00019,6.20987]
[1777650750524,29.54,78253.78,0.0,0.10747,0.00019,6.20987]
[1777650750728,29.54,78253.78,0.0,0.10747,0.00019,6.20987]
[1777650750804,29.54,78272.07,0.0,0.11092,0.00019,6.35389]
[1777650751868,29.54,78290.91,0.0,0.11442,0.00019,6.49498]
[1777650753761,29.54,78290.36,0.0,0.11432,0.00019,6.4906]
[1777650754080,29.54,78299.01,0.0,0.11601,0.0002,6.55964]
[1777650754736,29.54,78330.68,0.0,0.12236,0.0002,6.81366]
[1777650756321,29.53,78343.58,0.0,0.12501,0.00021,6.91769]
[1777650758854,29.53,78361.46,0.0,0.12872,0.00021,7.06162]
[1777650761071,29.53,78362.59,0.0,0.12895,0.00021,7.07053]
[1777650761256,29.53,78358.12,0.0,0.12799,0.00021,7.03382]
[1777650761448,29.53,78358.12,0.0,0.12799,0.00021,7.03382]
[1777650761925,29.53,78371.78,0.0,0.13088,0.00021,7.14459]
[1777650763095,29.53,78372.05,0.0,0.13094,0.00021,7.1468]
[1777650763902,29.53,78372.05,0.0,0.13094,0.00021,7.1468]
[1777650763923,29.53,78372.05,0.0,0.13094,0.00021,7.1468]
[1777650763930,29.53,78382.57,0.0,0.1332,0.00022,7.23254]
[1777650764515,29.53,78382.57,0.0,0.1332,0.00022,7.23254]
[1777650764527,29.53,78382.57,0.0,0.1332,0.00022,7.23254]
[1777650764617,29.53,78382.57,0.0,0.1332,0.00022,7.23254]
[1777650765947,29.52,78359.12,0.0,0.12817,0.00021,7.04064]
[1777650766521,29.52,78359.12,0.0,0.12817,0.00021,7.04064]
[1777650767010,29.52,78359.12,0.0,0.12817,0.00021,7.04064]
[1777650766812,29.52,78336.6,0.0,0.12346,0.00021,6.85719]
[1777650767400,29.52,78336.6,0.0,0.12345,0.00021,6.85681]
[1777650769031,29.52,78324.89,0.0,0.12105,0.0002,6.76197]
[1777650769416,29.52,78320.56,0.0,0.12017,0.0002,6.72688]
[1777650770427,29.52,78309.2,0.0,0.11789,0.0002,6.6356]
[1777650771179,29.52,78309.2,0.0,0.11789,0.0002,6.6356]
[1777650771428,29.52,78298.93,0.0,0.11586,0.0002,6.55335]
[1777650773441,29.52,78290.61,0.0,0.11422,0.00019,6.48684]
[1777650774045,29.52,78290.61,0.0,0.11422,0.00019,6.48684]
[1777650775709,29.52,78292.0,0.0,0.11449,0.0002,6.49769]
[1777650775722,29.52,78292.12,0.0,0.11451,0.0002,6.49841]
[1777650776462,29.52,78284.15,0.0,0.11295,0.00019,6.43477]
[1777650777137,29.52,78284.15,0.0,0.11295,0.00019,6.43477]
[1777650777470,29.52,78284.15,0.0,0.11295,0.00019,6.43463]
[1777650782505,29.51,78279.14,0.0,0.11197,0.00019,6.39428]
[1777650786537,29.51,78288.33,0.0,0.11373,0.00019,6.46684]
[1777650791573,29.51,78293.31,0.0,0.11469,0.0002,6.50573]
[1777650794594,29.51,78285.92,0.0,0.11324,0.00019,6.44642]
[1777650795257,29.51,78285.92,0.0,0.11324,0.00019,6.44642]
[1777650795602,29.51,78280.92,0.0,0.11227,0.00019,6.40666]
[1777650796610,29.51,78273.2,0.0,0.11079,0.00019,6.34545]
[1777650800212,29.51,78270.05,0.0,0.11019,0.00019,6.32074]
[1777650800639,29.51,78269.28,0.0,0.11005,0.00019,6.31473]
[1777650801271,29.51,78269.28,0.0,0.11005,0.00019,6.31473]
[1777650801644,29.51,78259.48,0.0,0.1082,0.00019,6.23758]
[1777650805334,29.51,78261.86,0.0,0.10865,0.00019,6.25631]
[1777650805672,29.51,78260.47,0.0,0.10839,0.00019,6.24551]
[1777650806208,29.51,78260.47,0.0,0.10839,0.00019,6.24551]
[1777650806679,29.51,78257.14,0.0,0.10776,0.00019,6.21905]
[1777650811986,29.51,78253.68,0.0,0.10712,0.00019,6.19223]
[1777650817563,29.51,78253.39,0.0,0.10698,0.00019,6.18299]
[1777650820120,29.52,78259.44,0.0,0.10812,0.00019,6.23097]
[1777650822763,29.52,78262.64,0.0,0.10873,0.00019,6.2564]
[1777650822783,29.52,78262.64,0.0,0.10873,0.00019,6.2564]
[1777650822844,29.52,78269.45,0.0,0.11002,0.00019,6.31018]
[1777650823385,29.52,78269.45,0.0,0.11002,0.00019,6.31018]
[1777650824123,29.52,78269.86,0.0,0.1101,0.00019,6.31351]
[1777650827826,29.52,78282.55,0.0,0.11252,0.00019,6.41387]
[1777650829841,29.52,78277.01,0.0,0.11145,0.00019,6.36977]
[1777650833868,29.52,78271.35,0.0,0.11037,0.00019,6.32486]
[1777650835882,29.52,78279.6,0.0,0.11195,0.00019,6.39024]
[1777650841035,29.52,78281.94,0.0,0.1124,0.00019,6.4086]
[1777650842055,29.52,78279.28,0.0,0.11188,0.00019,6.38744]
[1777650842931,29.52,78279.5,0.0,0.11192,0.00019,6.38912]
[1777650843938,29.52,78285.7,0.0,0.11312,0.00019,6.4383]
[1777650845837,29.51,78285.08,0.0,0.113,0.00019,6.43328]
[1777650845952,29.51,78285.77,0.0,0.11313,0.00019,6.43867]
[1777650847966,29.51,78292.59,0.0,0.11445,0.0002,6.49271]
[1777650852187,29.51,78290.37,0.0,0.114,0.00019,6.47433]
[1777650852634,29.51,78290.37,0.0,0.114,0.00019,6.47433]
[1777650855015,29.51,78298.91,0.0,0.11566,0.0002,6.54193]
[1777650857029,29.51,78306.65,0.0,0.11717,0.0002,6.60331]
[1777650859829,29.51,78310.79,0.0,0.11798,0.0002,6.63582]
[1777650862383,29.5,78308.49,0.0,0.11749,0.0002,6.61617]
[1777650863071,29.5,78300.24,0.0,0.11585,0.0002,6.54974]
[1777650868107,29.5,78298.84,0.0,0.11554,0.0002,6.53729]
[1777650873120,29.49,78301.45,0.0,0.11591,0.0002,6.5488]
[1777650873220,29.49,78309.26,0.0,0.11745,0.0002,6.61105]
[1777650877575,29.49,78308.32,0.0,0.11723,0.0002,6.60245]
[1777650878106,29.49,78308.32,0.0,0.11723,0.0002,6.60245]
[1777650877914,29.49,78306.99,0.0,0.11695,0.0002,6.59105]
[1777650878207,29.49,78307.72,0.0,0.1171,0.0002,6.5969]
[1777650880071,29.49,78307.72,0.0,0.1171,0.0002,6.5969]
[1777650880190,29.49,78307.96,0.0,0.11713,0.0002,6.5981]
[1777650882610,29.48,78309.79,0.0,0.11747,0.0002,6.61201]
[1777650882632,29.48,78309.79,0.0,0.11747,0.0002,6.61201]
[1777650886403,29.48,78316.61,0.0,0.11882,0.0002,6.66621]
[1777650886660,29.48,78316.61,0.0,0.11882,0.0002,6.66621]
[1777650888210,29.48,78315.68,0.0,0.11862,0.0002,6.65837]
[1777650889236,29.48,78311.62,0.0,0.11781,0.0002,6.62564]
[1777650889333,29.48,78311.62,0.0,0.11781,0.0002,6.62564]
[1777650889884,29.48,78311.62,0.0,0.11781,0.0002,6.62564]
[1777650889978,29.48,78311.62,0.0,0.11781,0.0002,6.62564]
[1777650890129,29.48,78303.46,0.0,0.11619,0.0002,6.56016]
[1777650890369,29.48,78303.46,0.0,0.11619,0.0002,6.56016]
[1777650890919,29.48,78311.31,0.0,0.11775,0.0002,6.62308]
[1777650892828,29.48,78311.31,0.0,0.11774,0.0002,6.62276]
[1777650892999,29.48,78328.92,0.0,0.12128,0.0002,6.76427]
[1777650893413,29.48,78328.92,0.0,0.12128,0.0002,6.76427]
[1777650893923,29.48,78328.62,0.0,0.12121,0.0002,6.7616]
[1777650894963,29.48,78328.62,0.0,0.12121,0.0002,6.7616]
[1777650895766,29.48,78329.23,0.0,0.12133,0.0002,6.76629]
[1777650896797,29.48,78330.62,0.0,0.12161,0.0002,6.77728]
[1777650896915,29.48,78330.62,0.0,0.12161,0.0002,6.77728]
[1777650898045,29.47,78329.41,0.0,0.12136,0.0002,6.76726]
[1777650898057,29.47,78328.61,0.0,0.12119,0.0002,6.76058]
[1777650898656,29.47,78328.61,0.0,0.12119,0.0002,6.76058]
[1777650899361,29.47,78327.27,0.0,0.12091,0.0002,6.74956]
[1777650899427,29.47,78326.43,0.0,0.12074,0.0002,6.74278]
[1777650900669,29.47,78326.43,0.0,0.12074,0.0002,6.74278]
[1777650900757,29.47,78325.67,0.0,0.12058,0.0002,6.7363]
[1777650904359,29.47,78331.71,0.0,0.12179,0.0002,6.78458]
[1777650905981,29.47,78331.71,0.0,0.12179,0.0002,6.78458]
[1777650906007,29.47,78331.71,0.0,0.12179,0.0002,6.78458]
[1777650908391,29.47,78323.47,0.0,0.1201,0.0002,6.7174]
[1777650913660,29.47,78325.52,0.0,0.12051,0.0002,6.73361]
[1777650913692,29.47,78326.08,0.0,0.12062,0.0002,6.73805]
[1777650916162,29.47,78334.28,0.0,0.12228,0.0002,6.80403]
[1777650918068,29.47,78337.06,0.0,0.12285,0.00021,6.82653]
[1777650921397,29.46,78343.05,0.0,0.12407,0.00021,6.87436]
[1777650929533,29.46,78338.4,0.0,0.12306,0.00021,6.8348]
[1777650934568,29.46,78340.56,0.0,0.12339,0.00021,6.84424]
[1777650939603,29.46,78333.98,0.0,0.12205,0.0002,6.79126]
[1777650944638,29.46,78340.57,0.0,0.12341,0.00021,6.8449]
[1777650949674,29.46,78343.33,0.0,0.124,0.00021,6.86814]
[1777650951690,29.46,78349.87,0.0,0.12536,0.00021,6.92134]
[1777650956722,29.47,78346.89,0.0,0.1248,0.00021,6.89919]
[1777650960063,29.47,78354.47,0.0,0.12641,0.00021,6.96192]
[1777650963773,29.48,78368.25,0.0,0.12934,0.00021,7.07493]
[1777650967800,29.48,78362.71,0.0,0.12818,0.00021,7.03034]
[1777650972837,29.48,78357.27,0.0,0.12705,0.00021,6.98685]
[1777650977871,29.48,78351.75,0.0,0.12593,0.00021,6.94315]
[1777650982906,29.49,78351.71,0.0,0.12595,0.00021,6.94415]
[1777650985927,29.49,78345.41,0.0,0.12465,0.00021,6.89345]
[1777650990978,29.49,78347.04,0.0,0.12499,0.00021,6.90674]
[1777650999024,29.49,78353.25,0.0,0.12617,0.00021,6.94921]
[1777651004055,29.5,78351.21,0.0,0.12577,0.00021,6.93362]
[1777651005062,29.5,78357.21,0.0,0.12704,0.00021,6.98276]
[1777651008083,29.5,78363.35,0.0,0.12836,0.00021,7.03347]
[1777651013119,29.5,78365.64,0.0,0.12886,0.00021,7.05299]
[1777651017180,29.5,78365.4,0.0,0.12881,0.00021,7.0511]
[1777651017249,29.5,78363.27,0.0,0.12836,0.00021,7.03353]
[1777651017462,29.5,78363.27,0.0,0.12836,0.00021,7.03353]
[1777651018154,29.5,78363.27,0.0,0.12835,0.00021,7.03334]
[1777651022560,29.5,78364.02,0.0,0.12849,0.00021,7.03868]
[1777651022683,29.5,78364.02,0.0,0.12849,0.00021,7.03868]
[1777651023286,29.5,78364.02,0.0,0.12849,0.00021,7.03868]
[1777651024417,29.5,78368.73,0.0,0.12948,0.00021,7.07672]
[1777651026178,29.5,78372.97,0.0,0.13038,0.00021,7.11111]
[1777651026204,29.5,78372.97,0.0,0.13038,0.00021,7.11111]
[1777651026280,29.49,78378.93,0.0,0.13166,0.00022,7.15956]
[1777651026346,29.49,78378.93,0.0,0.13166,0.00022,7.15956]
[1777651026581,29.49,78378.93,0.0,0.13166,0.00022,7.15956]
[1777651026773,29.49,78378.93,0.0,0.13166,0.00022,7.15956]
[1777651027122,29.49,78378.93,0.0,0.13166,0.00022,7.15956]
[1777651027233,29.49,78379.0,0.0,0.13166,0.00022,7.15981]
[1777651028223,29.49,78392.16,0.0,0.13451,0.00022,7.26733]
[1777651030527,29.49,78394.97,0.0,0.1351,0.00022,7.28938]
[1777651032252,29.49,78385.31,0.0,0.13296,0.00022,7.20905]
[1777651032867,29.49,78385.31,0.0,0.13296,0.00022,7.20905]
[1777651033260,29.48,78380.04,0.0,0.13181,0.00022,7.16544]
[1777651034854,29.48,78379.47,0.0,0.13168,0.00022,7.16039]
[1777651035273,29.48,78384.84,0.0,0.13283,0.00022,7.20403]
[1777651035820,29.48,78384.84,0.0,0.13283,0.00022,7.20403]
[1777651036280,29.48,78391.27,0.0,0.13422,0.00022,7.25636]
[1777651041318,29.47,78392.04,0.0,0.13432,0.00022,7.26012]
[1777651046422,29.46,78394.14,0.0,0.13471,0.00022,7.27489]
[1777651046454,29.46,78395.48,0.0,0.135,0.00022,7.2859]
[1777651048629,29.46,78395.28,0.0,0.13495,0.00022,7.28404]
[1777651049039,29.46,78395.28,0.0,0.13495,0.00022,7.28404]
[1777651051021,29.46,78400.44,0.0,0.13608,0.00022,7.32602]
[1777651056188,29.46,78402.06,0.0,0.13627,0.00022,7.32936]
[1777651061456,29.45,78399.77,0.0,0.13571,0.00022,7.30866]
[1777651063147,29.45,78399.77,0.0,0.13571,0.00022,7.30866]
[1777651063279,29.45,78399.77,0.0,0.13571,0.00022,7.30866]
[1777651063269,29.45,78399.73,0.0,0.13569,0.00022,7.30784]
[1777651063982,29.45,78399.73,0.0,0.13569,0.00022,7.30784]
[1777651064083,29.45,78395.1,0.0,0.13466,0.00022,7.26951]
[1777651065157,29.45,78395.1,0.0,0.13466,0.00022,7.26951]
[1777651065265,29.45,78395.1,0.0,0.13466,0.00022,7.26951]
[1777651065785,29.45,78392.5,0.0,0.13409,0.00022,7.24795]
[1777651065902,29.45,78392.5,0.0,0.13409,0.00022,7.24795]
[1777651065911,29.45,78392.5,0.0,0.13409,0.00022,7.24795]
[1777651065971,29.45,78390.36,0.0,0.13362,0.00022,7.23022]
[1777651067841,29.45,78389.65,0.0,0.13346,0.00022,7.22438]
[1777651067942,29.45,78385.11,0.0,0.13247,0.00022,7.18689]
[1777651068436,29.45,78385.11,0.0,0.13247,0.00022,7.18689]
[1777651069255,29.45,78384.76,0.0,0.13239,0.00022,7.18394]
[1777651072723,29.45,78384.64,0.0,0.13236,0.00022,7.18278]
[1777651078875,29.44,78380.35,0.0,0.13142,0.00022,7.14705]
[1777651082848,29.44,78382.51,0.0,0.13188,0.00022,7.16444]
[1777651082909,29.44,78386.85,0.0,0.13282,0.00022,7.19996]
[1777651088864,29.44,78388.02,0.0,0.13305,0.00022,7.20895]
[1777651088872,29.44,78388.02,0.0,0.13305,0.00022,7.20895]
[1777651088966,29.44,78392.15,0.0,0.13395,0.00022,7.24253]
[1777651093985,29.44,78395.17,0.0,0.13459,0.00022,7.26668]
[1777651094729,29.44,78405.53,0.0,0.13686,0.00022,7.3515]
[1777651096736,29.43,78408.25,0.0,0.13745,0.00022,7.37329]
[1777651097861,29.43,78408.56,0.0,0.13752,0.00022,7.37578]
[1777651097937,29.43,78409.66,0.0,0.13776,0.00022,7.38479]
[1777651100825,29.43,78419.78,0.0,0.14002,0.00023,7.46821]
[1777651103152,29.43,78425.74,0.0,0.14136,0.00023,7.517]
[1777651108243,29.43,78426.98,0.0,0.14162,0.00023,7.52655]
[1777651114293,29.42,78427.14,0.0,0.14149,0.00023,7.51786]
[1777651115159,29.42,78424.49,0.0,0.14088,0.00023,7.49568]
[1777651116353,29.42,78425.58,0.0,0.14111,0.00023,7.50426]
[1777651116848,29.42,78425.53,0.0,0.1411,0.00023,7.50363]
[1777651120540,29.42,78427.03,0.0,0.14144,0.00023,7.51602]
[1777651120874,29.42,78427.19,0.0,0.14147,0.00023,7.51735]
[1777651122890,29.42,78419.19,0.0,0.13967,0.00023,7.45127]
[1777651127922,29.42,78420.7,0.0,0.14002,0.00023,7.46413]
[1777651129385,29.42,78420.7,0.0,0.14002,0.00023,7.46413]
[1777651130076,29.42,78420.55,0.0,0.13998,0.00023,7.46297]
[1777651134213,29.42,78423.28,0.0,0.14061,0.00023,7.48589]
[1777651134314,29.42,78423.67,0.0,0.1407,0.00023,7.48916]
[1777651140020,29.42,78424.89,0.0,0.14099,0.00023,7.49958]
[1777651145046,29.42,78423.61,0.0,0.1407,0.00023,7.48924]
[1777651150083,29.43,78422.34,0.0,0.14043,0.00023,7.47909]
[1777651150841,29.43,78422.34,0.0,0.14043,0.00023,7.47909]
[1777651151089,29.43,78422.39,0.0,0.14044,0.00023,7.47958]
[1777651155273,29.43,78422.23,0.0,0.14041,0.00023,7.47845]
[1777651161159,29.42,78423.57,0.0,0.14068,0.00023,7.48855]
[1777651166193,29.42,78423.3,0.0,0.1406,0.00023,7.48545]
[1777651171229,29.42,78424.22,0.0,0.14065,0.00023,7.48362]
[1777651174250,29.42,78429.67,0.0,0.14188,0.00023,7.52815]
[1777651179285,29.41,78427.19,0.0,0.14128,0.00023,7.50658]
[1777651183139,29.41,78427.17,0.0,0.14126,0.00023,7.50581]
[1777651183954,29.41,78427.44,0.0,0.14132,0.00023,7.50785]
[1777651189356,29.41,78426.84,0.0,0.14115,0.00023,7.50192]
[1777651191785,29.4,78426.26,0.0,0.14101,0.00023,7.49673]
[1777651192456,29.4,78424.86,0.0,0.14069,0.00023,7.48496]
[1777651198203,29.41,78423.0,0.0,0.14028,0.00023,7.47015]
[1777651199150,29.41,78418.4,0.0,0.13925,0.00023,7.43224]
[1777651199428,29.41,78416.42,0.0,0.13881,0.00022,7.41605]
[1777651199827,29.41,78416.42,0.0,0.13881,0.00022,7.41605]
[1777651200172,29.41,78416.42,0.0,0.13881,0.00022,7.41605]
[1777651200435,29.41,78409.39,0.0,0.13723,0.00022,7.35787]
[1777651201276,29.41,78409.39,0.0,0.13723,0.00022,7.35787]
[1777651201446,29.4,78403.69,0.0,0.13595,0.00022,7.31026]
[1777651201689,29.4,78403.69,0.0,0.13595,0.00022,7.31026]
[1777651202450,29.4,78415.93,0.0,0.13868,0.00022,7.4113]
[1777651203456,29.41,78433.32,0.0,0.14263,0.00023,7.55545]
[1777651203577,29.41,78433.32,0.0,0.14263,0.00023,7.55545]
[1777651204463,29.41,78438.51,0.0,0.14382,0.00023,7.59851]
[1777651204635,29.41,78438.51,0.0,0.14382,0.00023,7.59851]
[1777651205471,29.41,78437.87,0.0,0.14367,0.00023,7.59318]
[1777651207490,29.41,78447.65,0.0,0.14593,0.00023,7.67425]
[1777651208494,29.4,78452.81,0.0,0.14712,0.00023,7.71697]
[1777651211513,29.4,78459.78,0.0,0.14874,0.00024,7.77426]
[1777651212014,29.4,78459.78,0.0,0.14874,0.00024,7.77426]
[1777651212523,29.4,78457.82,0.0,0.14827,0.00023,7.7577]
[1777651213165,29.4,78457.82,0.0,0.14827,0.00023,7.7577]
[1777651213537,29.4,78462.66,0.0,0.14941,0.00024,7.798]
[1777651214536,29.4,78468.59,0.0,0.15081,0.00024,7.84733]
[1777651215548,29.4,78477.44,0.0,0.15292,0.00024,7.92092]
[1777651217029,29.4,78474.44,0.0,0.1522,0.00024,7.89578]
[1777651217041,29.4,78474.44,0.0,0.1522,0.00024,7.89578]
[1777651217556,29.4,78476.62,0.0,0.15272,0.00024,7.9138]
[1777651217754,29.4,78476.62,0.0,0.15272,0.00024,7.9138]
[1777651220183,29.4,78476.54,0.0,0.1527,0.00024,7.91332]
[1777651220577,29.4,78482.51,0.0,0.15414,0.00024,7.96312]
[1777651222591,29.4,78487.68,0.0,0.15538,0.00024,8.00596]
[1777651226654,29.4,78497.48,0.0,0.15773,0.00024,8.08644]
[1777651227818,29.4,78497.48,0.0,0.15773,0.00024,8.08644]
[1777651228226,29.4,78497.48,0.0,0.15773,0.00024,8.08644]
[1777651228556,29.4,78498.78,0.0,0.15803,0.00024,8.09685]
[1777651229389,29.4,78498.78,0.0,0.15803,0.00024,8.09685]
[1777651230309,29.39,78501.68,0.0,0.15874,0.00025,8.12091]
[1777651232066,29.39,78504.11,0.0,0.1592,0.00025,8.13235]
[1777651232777,29.39,78504.92,0.0,0.1594,0.00025,8.1391]
[1777651232877,29.39,78508.0,0.0,0.16015,0.00025,8.16446]
[1777651237919,29.39,78507.48,0.0,0.16003,0.00025,8.1602]
[1777651243742,29.4,78503.68,0.0,0.15912,0.00025,8.1294]
[1777651245755,29.4,78509.38,0.0,0.16053,0.00025,8.1772]
[1777651248289,29.4,78509.55,0.0,0.16058,0.00025,8.17874]
[1777651248391,29.4,78509.49,0.0,0.16057,0.00025,8.17847]
[1777651251803,29.4,78503.45,0.0,0.15909,0.00025,8.12851]
[1777651254819,29.4,78496.26,0.0,0.15735,0.00024,8.06921]
[1777651255988,29.4,78496.26,0.0,0.15735,0.00024,8.06921]
[1777651257993,29.4,78497.9,0.0,0.15776,0.00024,8.08341]
[1777651258536,29.4,78497.9,0.0,0.15776,0.00024,8.08341]
[1777651259203,29.41,78500.59,0.0,0.15844,0.00025,8.10635]
[1777651259986,29.41,78500.66,0.0,0.15846,0.00025,8.10716]
[1777651260429,29.41,78500.66,0.0,0.15846,0.00025,8.10716]
[1777651260808,29.41,78504.49,0.0,0.15941,0.00025,8.1393]
[1777651260907,29.41,78504.49,0.0,0.15941,0.00025,8.1393]
[1777651261147,29.41,78504.49,0.0,0.15941,0.00025,8.1393]
[1777651261277,29.41,78504.49,0.0,0.15941,0.00025,8.1393]
[1777651261340,29.41,78516.38,0.0,0.16235,0.00025,8.23837]
[1777651262225,29.41,78516.38,0.0,0.16235,0.00025,8.23837]
[1777651262428,29.41,78532.32,0.0,0.16636,0.00025,8.37138]
[1777651263280,29.41,78543.58,0.0,0.16922,0.00026,8.465]
[1777651264090,29.41,78543.58,0.0,0.16922,0.00026,8.465]
[1777651264167,29.4,78549.18,0.0,0.17059,0.00026,8.50943]
[1777651265556,29.39,78558.72,0.0,0.17296,0.00026,8.58583]
[1777651265651,29.39,78558.72,0.0,0.17296,0.00026,8.58583]
[1777651266269,29.37,78560.3,0.0,0.17325,0.00026,8.5951]
[1777651266716,29.37,78560.3,0.0,0.17325,0.00026,8.5951]
[1777651267138,29.37,78570.47,0.0,0.1759,0.00026,8.67965]
[1777651268484,29.36,78577.48,0.0,0.17762,0.00026,8.73374]
[1777651270392,29.36,78577.48,0.0,0.17762,0.00026,8.73374]
[1777651270614,29.36,78585.83,0.0,0.17982,0.00027,8.80284]
[1777651272676,29.36,78584.24,0.0,0.1794,0.00027,8.78949]
[1777651272928,29.36,78584.24,0.0,0.1794,0.00027,8.78949]
[1777651273025,29.36,78589.77,0.0,0.18086,0.00027,8.83521]
[1777651274423,29.36,78589.77,0.0,0.18086,0.00027,8.83521]
[1777651274473,29.36,78589.77,0.0,0.18086,0.00027,8.83521]
[1777651274564,29.35,78596.35,0.0,0.18262,0.00027,8.88938]
[1777651275570,29.35,78591.21,0.0,0.18123,0.00027,8.84655]
[1777651276174,29.35,78591.21,0.0,0.18123,0.00027,8.84655]
[1777651276187,29.35,78591.21,0.0,0.18123,0.00027,8.84655]
[1777651276506,29.35,78591.21,0.0,0.18123,0.00027,8.84655]
[1777651276531,29.35,78590.43,0.0,0.18101,0.00027,8.83964]
[1777651276869,29.35,78590.43,0.0,0.18101,0.00027,8.83964]
[1777651276979,29.35,78590.43,0.0,0.18101,0.00027,8.83964]
[1777651278539,29.35,78590.43,0.0,0.18101,0.00027,8.83964]
[1777651278563,29.35,78591.19,0.0,0.18118,0.00027,8.84507]
[1777651282583,29.34,78590.37,0.0,0.18093,0.00027,8.83739]
[1777651282595,29.34,78588.36,0.0,0.18037,0.00027,8.81983]
[1777651284794,29.34,78588.19,0.0,0.18031,0.00027,8.818]
[1777651285216,29.34,78588.19,0.0,0.18031,0.00027,8.818]
[1777651285599,29.34,78588.19,0.0,0.18031,0.00027,8.818]
[1777651285317,29.34,78581.02,0.0,0.17838,0.00026,8.75763]
[1777651286044,29.34,78581.02,0.0,0.17838,0.00026,8.75763]
[1777651286145,29.34,78580.57,0.0,0.17825,0.00026,8.75355]
[1777651289063,29.33,78575.35,0.0,0.17684,0.00026,8.70924]
[1777651294098,29.33,78583.92,0.0,0.17893,0.00027,8.77049]
[1777651296177,29.32,78583.76,0.0,0.17888,0.00027,8.76881]
[1777651296278,29.32,78585.8,0.0,0.17941,0.00027,8.78541]
[1777651297222,29.32,78591.0,0.0,0.18078,0.00027,8.82821]
[1777651297815,29.32,78591.0,0.0,0.18078,0.00027,8.82821]
[1777651298608,29.32,78591.0,0.0,0.18078,0.00027,8.82821]
[1777651298611,29.32,78593.17,0.0,0.18135,0.00027,8.8458]
[1777651299640,29.32,78603.3,0.0,0.18406,0.00027,8.92934]
[1777651300380,29.32,78603.3,0.0,0.18406,0.00027,8.92934]
[1777651300880,29.32,78604.18,0.0,0.18429,0.00027,8.93643]
[1777651302151,29.32,78604.4,0.0,0.18435,0.00027,8.93817]
[1777651305468,29.32,78609.42,0.0,0.1857,0.00027,8.97932]
[1777651311217,29.31,78604.44,0.0,0.18432,0.00027,8.93727]
[1777651316253,29.31,78604.26,0.0,0.18426,0.00027,8.9353]
[1777651321288,29.31,78604.13,0.0,0.1842,0.00027,8.93367]
[1777651322396,29.31,78611.95,0.0,0.18632,0.00027,8.99828]
[1777651327474,29.3,78621.81,0.0,0.18898,0.00027,9.07854]
[1777651329586,29.3,78621.81,0.0,0.18897,0.00027,9.07832]
[1777651329687,29.29,78624.61,0.0,0.18965,0.00028,9.09849]
[1777651331401,29.28,78624.61,0.0,0.18954,0.00028,9.09526]
[1777651337411,29.16,78624.64,0.0,0.1886,0.00028,9.06765]
[1777651342446,29.1,78622.32,0.0,0.18746,0.00028,9.03337]
[1777651344674,29.1,78613.03,0.0,0.18489,0.00027,8.95536]
[1777651345535,29.1,78613.03,0.0,0.18489,0.00027,8.95536]
[1777651346261,29.1,78608.86,0.0,0.18374,0.00027,8.92027]
[1777651346474,29.1,78609.01,0.0,0.18377,0.00027,8.9211]
[1777651347243,29.1,78609.01,0.0,0.18377,0.00027,8.9211]
[1777651347481,29.09,78609.12,0.0,0.18379,0.00027,8.92164]
[1777651348037,29.09,78609.12,0.0,0.18379,0.00027,8.92164]
[1777651348487,29.09,78608.73,0.0,0.18367,0.00027,8.91801]
[1777651351508,29.09,78600.93,0.0,0.18139,0.00027,8.84324]
[1777651352515,29.09,78592.92,0.0,0.17922,0.00027,8.77592]
[1777651354624,29.09,78587.4,0.0,0.17772,0.00027,8.72905]
[1777651355214,29.09,78587.4,0.0,0.17772,0.00027,8.72905]
[1777651355760,29.08,78587.08,0.0,0.17763,0.00027,8.72596]
[1777651355877,29.08,78587.08,0.0,0.17763,0.00027,8.72596]
[1777651356720,29.08,78578.13,0.0,0.17524,0.00026,8.65052]
[1777651357753,29.08,78577.86,0.0,0.17516,0.00026,8.64796]
[1777651361784,29.05,78576.49,0.0,0.17454,0.00026,8.62843]
[1777651362618,29.05,78571.47,0.0,0.17321,0.00026,8.58599]
[1777651367074,29.05,78572.17,0.0,0.17337,0.00026,8.5911]
[1777651367486,29.05,78572.17,0.0,0.17337,0.00026,8.5911]
[1777651367621,29.05,78571.17,0.0,0.1731,0.00026,8.58252]
[1777651372659,29.04,78571.41,0.0,0.17311,0.00026,8.5828]
[1777651377695,29.03,78569.58,0.0,0.17256,0.00026,8.5654]
[1777651381312,29.03,78571.1,0.0,0.17291,0.00026,8.57645]
[1777651381725,29.02,78570.31,0.0,0.17268,0.00026,8.56921]
[1777651382731,29.02,78579.41,0.0,0.17507,0.00026,8.64544]
[1777651384010,29.01,78583.79,0.0,0.17609,0.00027,8.67783]
[1777651384744,28.99,78584.26,0.0,0.17606,0.00027,8.67695]
[1777651388034,28.94,78583.48,0.0,0.17545,0.00027,8.65793]
[1777651388134,28.94,78583.15,0.0,0.17534,0.00027,8.65447]
[1777651393811,28.86,78585.08,0.0,0.17517,0.00027,8.64922]
[1777651398842,28.78,78579.99,0.0,0.17319,0.00027,8.58635]
[1777651403876,28.78,78576.86,0.0,0.17231,0.00026,8.55812]
[1777651407333,28.77,78576.61,0.0,0.17222,0.00026,8.5554]
[1777651407401,28.77,78574.46,0.0,0.17164,0.00026,8.53659]
[1777651409241,28.77,78574.93,0.0,0.17175,0.00026,8.54032]
[1777651409341,28.77,78573.84,0.0,0.17145,0.00026,8.53057]
[1777651410681,28.77,78573.84,0.0,0.17145,0.00026,8.53057]
[1777651410782,28.77,78573.95,0.0,0.17147,0.00026,8.53126]
[1777651415961,28.76,78575.46,0.0,0.17167,0.00026,8.53325]
[1777651419415,28.75,78561.32,0.0,0.1679,0.00026,8.41125]
[1777651420332,28.75,78561.32,0.0,0.1679,0.00026,8.41125]
[1777651420708,28.75,78561.32,0.0,0.1679,0.00026,8.41125]
[1777651420768,28.75,78559.23,0.0,0.16735,0.00026,8.39312]
[1777651420834,28.75,78559.23,0.0,0.16735,0.00026,8.39312]
[1777651422108,28.75,78552.44,0.0,0.16558,0.00026,8.33498]
[1777651425060,28.75,78551.57,0.0,0.16534,0.00026,8.327]
[1777651426775,28.75,78555.25,0.0,0.16628,0.00026,8.35809]
[1777651427654,28.75,78555.23,0.0,0.16627,0.00026,8.35767]
[1777651427755,28.74,78555.22,0.0,0.16625,0.00026,8.357]
[1777651431392,28.74,78552.76,0.0,0.16559,0.00026,8.33549]
[1777651431478,28.74,78550.65,0.0,0.16503,0.00026,8.31701]
[1777651436484,28.74,78550.28,0.0,0.16492,0.00026,8.31319]
[1777651436553,28.74,78547.72,0.0,0.16425,0.00026,8.29097]
[1777651437797,28.74,78547.72,0.0,0.16425,0.00026,8.29097]
[1777651438117,28.74,78541.63,0.0,0.16268,0.00026,8.23889]
[1777651440457,28.74,78539.8,0.0,0.16221,0.00026,8.22318]
[1777651440558,28.73,78546.41,0.0,0.16389,0.00026,8.2793]
[1777651446173,28.71,78547.72,0.0,0.16404,0.00026,8.28421]
[1777651450204,28.71,78553.54,0.0,0.16552,0.00026,8.33306]
[1777651454429,28.71,78554.22,0.0,0.16567,0.00026,8.33823]
[1777651454778,28.71,78554.22,0.0,0.16567,0.00026,8.33823]
[1777651454818,28.71,78554.14,0.0,0.16565,0.00026,8.33734]
[1777651454906,28.71,78554.14,0.0,0.16565,0.00026,8.33734]
[1777651456323,28.7,78570.32,0.0,0.16985,0.00026,8.47475]
[1777651461376,28.7,78571.32,0.0,0.17007,0.00026,8.48173]
[1777651461477,28.7,78578.19,0.0,0.17187,0.00026,8.53982]
[1777651465300,28.69,78577.35,0.0,0.1716,0.00026,8.53127]
[1777651465401,28.69,78576.56,0.0,0.17138,0.00026,8.52408]
[1777651467321,28.69,78576.42,0.0,0.17132,0.00026,8.52243]
[1777651467426,28.69,78570.9,0.0,0.16986,0.00026,8.47524]
[1777651472354,28.68,78576.7,0.0,0.1712,0.00026,8.51409]
[1777651477390,28.67,78572.6,0.0,0.17005,0.00026,8.477]
[1777651482430,28.67,78571.19,0.0,0.16962,0.00026,8.46304]
[1777651484196,28.66,78568.15,0.0,0.16881,0.00026,8.43673]
[1777651484208,28.66,78568.15,0.0,0.16881,0.00026,8.43673]
[1777651484444,28.66,78567.17,0.0,0.16854,0.00026,8.42804]
[1777651488472,28.66,78572.65,0.0,0.16994,0.00026,8.47351]
[1777651492499,28.65,78577.62,0.0,0.17121,0.00026,8.51439]
[1777651493589,28.65,78577.62,0.0,0.17121,0.00026,8.51439]
[1777651493804,28.65,78577.62,0.0,0.17121,0.00026,8.51439]
[1777651493841,28.65,78580.15,0.0,0.17187,0.00027,8.53579]
[1777651493986,28.65,78580.15,0.0,0.17187,0.00027,8.53579]
[1777651494308,28.65,78580.15,0.0,0.17187,0.00027,8.53579]
[1777651494526,28.65,78589.82,0.0,0.17445,0.00027,8.61804]
[1777651496856,28.65,78600.68,0.0,0.17737,0.00027,8.7105]
[1777651498543,28.64,78607.24,0.0,0.17906,0.00027,8.76322]
[1777651503577,28.59,78608.07,0.0,0.17889,0.00027,8.75825]
[1777651507884,28.57,78610.54,0.0,0.17935,0.00027,8.77264]
[1777651508613,28.55,78613.28,0.0,0.17994,0.00027,8.79104]
[1777651508954,28.55,78613.28,0.0,0.17994,0.00027,8.79104]
[1777651508969,28.55,78613.28,0.0,0.17994,0.00027,8.79104]
[1777651509618,28.55,78624.62,0.0,0.18306,0.00028,8.88758]
[1777651510957,28.54,78626.09,0.0,0.18342,0.00028,8.89845]
[1777651510977,28.54,78626.09,0.0,0.18342,0.00028,8.89845]
[1777651511633,28.54,78626.29,0.0,0.18341,0.00028,8.89837]
[1777651515061,28.51,78625.93,0.0,0.18313,0.00028,8.8899]
[1777651515661,28.51,78623.12,0.0,0.1823,0.00028,8.86415]
[1777651516012,28.51,78623.12,0.0,0.1823,0.00028,8.86415]
[1777651516667,28.5,78615.64,0.0,0.18018,0.00027,8.79882]
[1777651517864,28.5,78615.64,0.0,0.18018,0.00027,8.79882]
[1777651517889,28.5,78613.59,0.0,0.1796,0.00027,8.78061]
[1777651523717,28.5,78617.01,0.0,0.18053,0.00028,8.80944]
[1777651528752,28.49,78624.19,0.0,0.18246,0.00028,8.86937]
[1777651533787,28.48,78620.8,0.0,0.18132,0.00028,8.82965]
[1777651534369,28.48,78620.8,0.0,0.18132,0.00028,8.82965]
[1777651534377,28.48,78620.8,0.0,0.18132,0.00028,8.82965]
[1777651534382,28.48,78620.8,0.0,0.18132,0.00028,8.82965]
[1777651534794,28.48,78619.36,0.0,0.18092,0.00028,8.81722]
[1777651535938,28.48,78619.46,0.0,0.18091,0.00028,8.81691]
[1777651536807,28.48,78617.27,0.0,0.1803,0.00028,8.79808]
[1777651541842,28.48,78613.53,0.0,0.17926,0.00027,8.76578]
[1777651544864,28.48,78606.52,0.0,0.17734,0.00027,8.70568]
[1777651549899,28.48,78616.11,0.0,0.17997,0.00028,8.78775]
[1777651550906,28.48,78622.11,0.0,0.18162,0.00028,8.83893]
[1777651553928,28.48,78628.11,0.0,0.18328,0.00028,8.88993]
[1777651558965,28.48,78627.99,0.0,0.18325,0.00028,8.88889]
[1777651560824,28.48,78626.88,0.0,0.18294,0.00028,8.87943]
[1777651560833,28.48,78621.84,0.0,0.18154,0.00028,8.83641]
[1777651562921,28.48,78615.07,0.0,0.17968,0.00027,8.77877]
[1777651563432,28.48,78607.85,0.0,0.1777,0.00027,8.71701]
[1777651569641,28.48,78609.22,0.0,0.17807,0.00027,8.72862]
[1777651575962,28.48,78609.76,0.0,0.17821,0.00027,8.73297]
[1777651580355,28.47,78613.54,0.0,0.17924,0.00027,8.76493]
[1777651580451,28.47,78621.38,0.0,0.18139,0.00028,8.83166]
[1777651586153,28.47,78622.46,0.0,0.18166,0.00028,8.84018]
[1777651591188,28.47,78621.4,0.0,0.18123,0.00028,8.82235]
[1777651596224,28.47,78624.45,0.0,0.18206,0.00028,8.84779]
[1777651601258,28.46,78622.33,0.0,0.18145,0.00028,8.82895]
[1777651606294,28.46,78622.2,0.0,0.18139,0.00028,8.82718]
[1777651611321,28.46,78621.97,0.0,0.18131,0.00028,8.82471]
[1777651611389,28.46,78621.76,0.0,0.18125,0.00028,8.82279]
[1777651617901,28.46,78620.85,0.0,0.18098,0.00028,8.81439]
[1777651623416,28.45,78621.97,0.0,0.18126,0.00028,8.82321]
[1777651627720,28.45,78621.65,0.0,0.18116,0.00028,8.8201]
[1777651627726,28.45,78622.49,0.0,0.18139,0.00028,8.82716]
[1777651628609,28.45,78632.52,0.0,0.18417,0.00028,8.91266]
[1777651629732,28.45,78632.52,0.0,0.18417,0.00028,8.91266]
[1777651630078,28.45,78636.75,0.0,0.18536,0.00028,8.94867]
[1777651630462,28.45,78636.75,0.0,0.18535,0.00028,8.94857]
[1777651633288,28.45,78635.17,0.0,0.1849,0.00028,8.93492]
[1777651633301,28.45,78635.17,0.0,0.1849,0.00028,8.93492]
[1777651633484,28.45,78631.2,0.0,0.18379,0.00028,8.90102]
[1777651634587,28.45,78631.2,0.0,0.18379,0.00028,8.90102]
[1777651634594,28.45,78630.24,0.0,0.18352,0.00028,8.8928]
[1777651635768,28.45,78630.24,0.0,0.18352,0.00028,8.8928]
[1777651636248,28.45,78633.17,0.0,0.18434,0.00028,8.91776]
[1777651636350,28.45,78633.17,0.0,0.18434,0.00028,8.91776]
[1777651636507,28.45,78633.11,0.0,0.18432,0.00028,8.91725]
[1777651638517,28.45,78641.05,0.0,0.18655,0.00028,8.98475]
[1777651643842,28.45,78637.66,0.0,0.18558,0.00028,8.95545]
[1777651643870,28.45,78637.62,0.0,0.18556,0.00028,8.95502]
[1777651645567,28.45,78631.99,0.0,0.18398,0.00028,8.90686]
[1777651650602,28.45,78632.64,0.0,0.18415,0.00028,8.91211]
[1777651652950,28.44,78630.56,0.0,0.18344,0.00028,8.88574]
[1777651652965,28.44,78629.14,0.0,0.18304,0.00028,8.87354]
[1777651655028,28.44,78629.01,0.0,0.18301,0.00028,8.87236]
[1777651654671,28.44,78619.46,0.0,0.18036,0.00028,8.79067]
[1777651655650,28.44,78604.18,0.0,0.17617,0.00027,8.65984]
[1777651656652,28.44,78597.6,0.0,0.17439,0.00027,8.60342]
[1777651659673,28.44,78592.49,0.0,0.17301,0.00027,8.55948]
[1777651660278,28.44,78592.49,0.0,0.17301,0.00027,8.55948]
[1777651660681,28.44,78584.87,0.0,0.17096,0.00027,8.49393]
[1777651661583,28.44,78584.87,0.0,0.17096,0.00027,8.49393]
[1777651661890,28.44,78581.23,0.0,0.16999,0.00027,8.46264]
[1777651663580,28.44,78580.45,0.0,0.16978,0.00027,8.45593]
[1777651663700,28.44,78580.15,0.0,0.1697,0.00027,8.45338]
[1777651664125,28.44,78580.15,0.0,0.1697,0.00027,8.45338]
[1777651664340,28.44,78580.15,0.0,0.1697,0.00027,8.45338]
[1777651664991,28.44,78580.15,0.0,0.1697,0.00027,8.45338]
[1777651665034,28.44,78565.6,0.0,0.16587,0.00026,8.32826]
[1777651666188,28.44,78565.48,0.0,0.16583,0.00026,8.32709]
[1777651666721,28.44,78552.26,0.0,0.16239,0.00026,8.21322]
[1777651667781,28.44,78552.26,0.0,0.16239,0.00026,8.21322]
[1777651667905,28.44,78553.46,0.0,0.1627,0.00026,8.22364]
[1777651668226,28.44,78553.46,0.0,0.1627,0.00026,8.22364]
[1777651668275,28.44,78553.46,0.0,0.1627,0.00026,8.22364]
[1777651668290,28.44,78553.46,0.0,0.1627,0.00026,8.22364]
[1777651668711,28.44,78553.46,0.0,0.1627,0.00026,8.22364]
[1777651668811,28.44,78550.72,0.0,0.16199,0.00026,8.19988]
[1777651669851,28.44,78550.72,0.0,0.16199,0.00026,8.19988]
[1777651670286,28.44,78550.18,0.0,0.16185,0.00026,8.19505]
[1777651670307,28.44,78550.18,0.0,0.16185,0.00026,8.19505]
[1777651670750,28.44,78550.44,0.0,0.16191,0.00026,8.19715]
[1777651671525,28.44,78550.44,0.0,0.16191,0.00026,8.19715]
[1777651671677,28.44,78550.44,0.0,0.16191,0.00026,8.19715]
[1777651671779,28.44,78547.33,0.0,0.1611,0.00026,8.17024]
[1777651672766,28.44,78547.33,0.0,0.1611,0.00026,8.17024]
[1777651672841,28.44,78543.96,0.0,0.16023,0.00026,8.14108]
[1777651675820,28.44,78535.88,0.0,0.15817,0.00025,8.07136]
[1777651678805,28.44,78543.55,0.0,0.16013,0.00026,8.13752]
[1777651682834,28.44,78536.28,0.0,0.15828,0.00025,8.07502]
[1777651683342,28.44,78536.28,0.0,0.15828,0.00025,8.07502]
[1777651683841,28.44,78524.61,0.0,0.15533,0.00025,7.97461]
[1777651684756,28.44,78524.61,0.0,0.15533,0.00025,7.97461]
[1777651684857,28.44,78517.24,0.0,0.15349,0.00025,7.91139]
[1777651685332,28.44,78517.24,0.0,0.15349,0.00025,7.91139]
[1777651685855,28.44,78517.02,0.0,0.15345,0.00025,7.90974]
[1777651687497,28.44,78515.51,0.0,0.15308,0.00025,7.89704]
[1777651689086,28.45,78537.0,0.0,0.1585,0.00025,8.0826]
[1777651694917,28.45,78538.65,0.0,0.15893,0.00025,8.09718]
[1777651699952,28.45,78543.12,0.0,0.16008,0.00026,8.13589]
[1777651701516,28.45,78539.12,0.0,0.15906,0.00025,8.10147]
[1777651701967,28.45,78539.59,0.0,0.15918,0.00026,8.10556]
[1777651703575,28.45,78538.84,0.0,0.15899,0.00025,8.09918]
[1777651703982,28.45,78539.87,0.0,0.15926,0.00026,8.10813]
[1777651704987,28.45,78533.88,0.0,0.15774,0.00025,8.05664]
[1777651707244,28.45,78532.04,0.0,0.15728,0.00025,8.04111]
[1777651707728,28.45,78532.04,0.0,0.15728,0.00025,8.04111]
[1777651709018,28.45,78542.3,0.0,0.1599,0.00026,8.12971]
[1777651714055,28.45,78546.18,0.0,0.16076,0.00026,8.15462]
[1777651719091,28.45,78549.3,0.0,0.16157,0.00026,8.18147]
[1777651721107,28.45,78544.35,0.0,0.16029,0.00026,8.13882]
[1777651722113,28.45,78538.36,0.0,0.15876,0.00025,8.08729]
[1777651723449,28.45,78536.03,0.0,0.15817,0.00025,8.06733]
[1777651724126,28.45,78529.13,0.0,0.15643,0.00025,8.00807]
[1777651728154,28.45,78521.63,0.0,0.15457,0.00025,7.94444]
[1777651729554,28.46,78520.88,0.0,0.15439,0.00025,7.93826]
[1777651729988,28.46,78520.88,0.0,0.15439,0.00025,7.93826]
[1777651730068,28.46,78518.14,0.0,0.15372,0.00025,7.91497]
[1777651731201,28.46,78515.46,0.0,0.15306,0.00025,7.89222]
[1777651731247,28.46,78515.46,0.0,0.15306,0.00025,7.89222]
[1777651731335,28.46,78512.4,0.0,0.1523,0.00025,7.86591]
[1777651734163,28.47,78507.2,0.0,0.15109,0.00025,7.82385]
[1777651739240,28.47,78503.31,0.0,0.15012,0.00025,7.79007]
[1777651741975,28.46,78502.72,0.0,0.14997,0.00025,7.78477]
[1777651747026,28.45,78500.92,0.0,0.14944,0.00024,7.76624]
[1777651748032,28.45,78498.7,0.0,0.14887,0.00024,7.74616]
[1777651751059,28.45,78509.03,0.0,0.15139,0.00025,7.83447]
[1777651756357,28.45,78509.5,0.0,0.15148,0.00025,7.83748]
[1777651761729,28.44,78513.61,0.0,0.15247,0.00025,7.87174]
[1777651765823,28.44,78514.32,0.0,0.15261,0.00025,7.87668]
[1777651771201,28.43,78512.74,0.0,0.15204,0.00025,7.85292]
[1777651776240,28.43,78508.61,0.0,0.15099,0.00025,7.8164]
[1777651776533,28.43,78508.61,0.0,0.15099,0.00025,7.8164]
[1777651776572,28.43,78515.57,0.0,0.15271,0.00025,7.87608]
[1777651779088,28.43,78520.81,0.0,0.15399,0.00025,7.92036]
[1777651783410,28.42,78517.36,0.0,0.1531,0.00025,7.88969]
[1777651784087,28.42,78517.36,0.0,0.1531,0.00025,7.88969]
[1777651785032,28.42,78517.56,0.0,0.15313,0.00025,7.8908]
[1777651787042,28.42,78515.57,0.0,0.15263,0.00025,7.87336]
[1777651787054,28.42,78515.57,0.0,0.15263,0.00025,7.87336]
[1777651787056,28.42,78493.5,0.0,0.1472,0.00024,7.68323]
[1777651787347,28.42,78493.5,0.0,0.1472,0.00024,7.68323]
[1777651787374,28.42,78493.5,0.0,0.1472,0.00024,7.68323]
[1777651788170,28.42,78493.5,0.0,0.1472,0.00024,7.68323]
[1777651788942,28.42,78492.68,0.0,0.14698,0.00024,7.67552]
[1777651789043,28.42,78474.03,0.0,0.14251,0.00024,7.51558]
[1777651789584,28.42,78474.03,0.0,0.14251,0.00024,7.51558]
[1777651790867,28.42,78477.13,0.0,0.14324,0.00024,7.54215]
[1777651794411,28.42,78479.24,0.0,0.14375,0.00024,7.56044]
[1777651795003,28.42,78478.13,0.0,0.14348,0.00024,7.55079]
[1777651800742,28.42,78479.0,0.0,0.14368,0.00024,7.55785]
[1777651802703,28.41,78465.31,0.0,0.14043,0.00024,7.44027]
[1777651805047,28.41,78472.46,0.0,0.1421,0.00024,7.50082]
[1777651807728,28.41,78478.01,0.0,0.14342,0.00024,7.54835]
[1777651811759,28.41,78470.6,0.0,0.14165,0.00024,7.48465]
[1777651812765,28.41,78476.81,0.0,0.14312,0.00024,7.53785]
[1777651814140,28.41,78482.86,0.0,0.14457,0.00024,7.58974]
[1777651817629,28.41,78480.14,0.0,0.14391,0.00024,7.56604]
[1777651817654,28.41,78480.14,0.0,0.14391,0.00024,7.56604]
[1777651817664,28.41,78480.14,0.0,0.14391,0.00024,7.56604]
[1777651817990,28.41,78484.91,0.0,0.14505,0.00024,7.60689]
[1777651818678,28.41,78484.91,0.0,0.14505,0.00024,7.60689]
[1777651818795,28.41,78484.91,0.0,0.14505,0.00024,7.60689]
[1777651818844,28.41,78492.2,0.0,0.14682,0.00024,7.6697]
[1777651820979,28.41,78491.24,0.0,0.14659,0.00024,7.66159]
[1777651821071,28.41,78491.79,0.0,0.14672,0.00024,7.66637]
[1777651823017,28.41,78491.79,0.0,0.14672,0.00024,7.66643]
[1777651823902,28.41,78496.44,0.0,0.14785,0.00024,7.70646]
[1777651824514,28.41,78496.23,0.0,0.1478,0.00024,7.70467]
[1777651824547,28.41,78496.23,0.0,0.1478,0.00024,7.70467]
[1777651824848,28.41,78496.23,0.0,0.1478,0.00024,7.70468]
[1777651828470,28.41,78496.99,0.0,0.14799,0.00024,7.71119]
[1777651829093,28.41,78495.53,0.0,0.14763,0.00024,7.69864]
[1777651830233,28.41,78490.12,0.0,0.14632,0.00024,7.65214]
[1777651830430,28.41,78490.12,0.0,0.14632,0.00024,7.65214]
[1777651831098,28.41,78486.79,0.0,0.14539,0.00024,7.61501]
[1777651832906,28.4,78474.89,0.0,0.14245,0.00024,7.50961]
[1777651834919,28.4,78469.61,0.0,0.1412,0.00024,7.4644]
[1777651839959,28.4,78470.76,0.0,0.14148,0.00024,7.47461]
[1777651841370,28.4,78469.78,0.0,0.14125,0.00024,7.46629]
[1777651841860,28.4,78469.78,0.0,0.14125,0.00024,7.46629]
[1777651843100,28.4,78468.78,0.0,0.14101,0.00024,7.45772]
[1777651849026,28.4,78461.83,0.0,0.13934,0.00023,7.39687]
[1777651851187,28.4,78461.45,0.0,0.13925,0.00023,7.39343]
[1777651851275,28.4,78461.45,0.0,0.13925,0.00023,7.39343]
[1777651852261,28.4,78457.35,0.0,0.13828,0.00023,7.35797]
[1777651853311,28.4,78456.86,0.0,0.13816,0.00023,7.35359]
[1777651854060,28.4,78454.59,0.0,0.13762,0.00023,7.33403]
[1777651859096,28.38,78450.71,0.0,0.13659,0.00023,7.29578]
[1777651861851,28.37,78452.05,0.0,0.13684,0.00023,7.30524]
[1777651861876,28.37,78452.05,0.0,0.13684,0.00023,7.30524]
[1777651862118,28.36,78448.92,0.0,0.136,0.00023,7.27426]
[1777651863767,28.36,78452.39,0.0,0.13679,0.00023,7.30354]
[1777651864132,28.36,78453.06,0.0,0.13694,0.00023,7.30885]
[1777651865018,28.36,78453.06,0.0,0.13694,0.00023,7.30885]
[1777651865275,28.35,78465.22,0.0,0.13977,0.00024,7.41256]
[1777651867151,28.36,78470.68,0.0,0.14107,0.00024,7.45983]
[1777651870173,28.36,78478.31,0.0,0.1429,0.00024,7.52612]
[1777651875209,28.36,78476.71,0.0,0.14251,0.00024,7.51219]
[1777651880245,28.36,78473.43,0.0,0.14174,0.00024,7.48424]
[1777651881376,28.36,78473.4,0.0,0.14173,0.00024,7.484]
[1777651882257,28.36,78474.89,0.0,0.14209,0.00024,7.4968]
[1777651887292,28.36,78476.3,0.0,0.14242,0.00024,7.50885]
[1777651891383,28.36,78478.82,0.0,0.14289,0.00024,7.52192]
[1777651892326,28.36,78481.32,0.0,0.14349,0.00024,7.54336]
[1777651894596,28.36,78480.36,0.0,0.14326,0.00024,7.53504]
[1777651894648,28.36,78482.21,0.0,0.1437,0.00024,7.55088]
[1777651897991,28.36,78480.22,0.0,0.14322,0.00024,7.53358]
[1777651898092,28.36,78479.69,0.0,0.14309,0.00024,7.52898]
[1777651899962,28.36,78479.69,0.0,0.14309,0.00024,7.52898]
[1777651900302,28.36,78479.69,0.0,0.14309,0.00024,7.52898]
[1777651900062,28.36,78477.44,0.0,0.14255,0.00024,7.50958]
[1777651900393,28.36,78477.54,0.0,0.14257,0.00024,7.51044]
[1777651905420,28.36,78476.69,0.0,0.14237,0.00024,7.50309]
[1777651910513,28.36,78474.76,0.0,0.14191,0.00024,7.48647]
[1777651917230,28.36,78467.56,0.0,0.14021,0.00024,7.42486]
[1777651920882,28.36,78462.82,0.0,0.1391,0.00023,7.38442]
[1777651920945,28.35,78453.23,0.0,0.13683,0.00023,7.30125]
[1777651921560,28.35,78453.23,0.0,0.13683,0.00023,7.30125]
[1777651922218,28.35,78453.23,0.0,0.13683,0.00023,7.30125]
[1777651927300,28.29,78449.84,0.0,0.13553,0.00023,7.25314]
[1777651927379,28.29,78449.84,0.0,0.13553,0.00023,7.25314]
[1777651928085,28.29,78449.84,0.0,0.13553,0.00023,7.25314]
[1777651928590,28.28,78449.23,0.0,0.13529,0.00023,7.24432]
[1777651928685,28.28,78449.65,0.0,0.13539,0.00023,7.24792]
[1777651930373,28.28,78449.65,0.0,0.13539,0.00023,7.24792]
[1777651930850,28.26,78448.07,0.0,0.13483,0.00023,7.2274]
[1777651936349,28.22,78449.62,0.0,0.13482,0.00023,7.22717]
[1777651936719,28.21,78447.91,0.0,0.13433,0.00023,7.2091]
[1777651939849,28.19,78453.91,0.0,0.13561,0.00023,7.25639]
[1777651939949,28.19,78454.05,0.0,0.13563,0.00023,7.25721]
[1777651940469,28.19,78454.05,0.0,0.13563,0.00023,7.25721]
[1777651940667,28.19,78454.05,0.0,0.13563,0.00023,7.25721]
[1777651942350,28.19,78454.05,0.0,0.13563,0.00023,7.25721]
[1777651942680,28.19,78452.17,0.0,0.13519,0.00023,7.24092]
[1777651944247,28.19,78452.17,0.0,0.13519,0.00023,7.24092]
[1777651944348,28.19,78450.13,0.0,0.13471,0.00023,7.22331]
[1777651948381,28.18,78442.39,0.0,0.13284,0.00023,7.15341]
[1777651953758,28.16,78447.98,0.0,0.13384,0.00023,7.18724]
[1777651958794,28.16,78443.03,0.0,0.13267,0.00023,7.14341]
[1777651960491,28.16,78441.83,0.0,0.13238,0.00023,7.13262]
[1777651961256,28.16,78431.65,0.0,0.13007,0.00023,7.0452]
[1777651966897,28.15,78432.44,0.0,0.13023,0.00023,7.05159]
[1777651966899,28.15,78425.65,0.0,0.1287,0.00022,6.99315]
[1777651971724,28.15,78426.86,0.0,0.12896,0.00022,7.00324]
[1777651971883,28.15,78427.22,0.0,0.12904,0.00022,7.00626]
[1777651973903,28.15,78433.18,0.0,0.13033,0.00023,7.05542]
[1777651978933,28.13,78433.05,0.0,0.1302,0.00023,7.05032]
[1777651981953,28.13,78427.36,0.0,0.12887,0.00022,6.9998]
[1777651986988,28.12,78427.18,0.0,0.12879,0.00022,6.99675]
[1777651992025,28.12,78427.15,0.0,0.12877,0.00022,6.99624]
[1777651996296,28.12,78426.23,0.0,0.12856,0.00022,6.98793]
[1777651996396,28.12,78418.35,0.0,0.1268,0.00022,6.9206]
[1777651997163,28.12,78403.92,0.0,0.12362,0.00022,6.79782]
[1777652001835,28.12,78400.57,0.0,0.12291,0.00022,6.77022]
[1777652004110,28.12,78389.41,0.0,0.12049,0.00021,6.67547]
[1777652006525,28.12,78386.5,0.0,0.11986,0.00021,6.65024]
[1777652009142,28.12,78377.19,0.0,0.11786,0.00021,6.57103]
[1777652009847,28.12,78377.19,0.0,0.11786,0.00021,6.57103]
[1777652010150,28.12,78377.11,0.0,0.11784,0.00021,6.57018]
[1777652012164,28.12,78371.85,0.0,0.1166,0.00021,6.51723]
[1777652016459,28.12,78366.51,0.0,0.11547,0.00021,6.47202]
[1777652017919,28.12,78366.51,0.0,0.11547,0.00021,6.47195]
[1777652017926,28.12,78366.51,0.0,0.11547,0.00021,6.47195]
[1777652018206,28.12,78365.3,0.0,0.11522,0.00021,6.46176]
[1777652021370,28.12,78362.8,0.0,0.1147,0.00021,6.44079]
[1777652021965,28.12,78366.86,0.0,0.11554,0.00021,6.47477]
[1777652022234,28.12,78370.34,0.0,0.11626,0.00021,6.50389]
[1777652023637,28.12,78367.99,0.0,0.11577,0.00021,6.48408]
[1777652024248,28.11,78367.98,0.0,0.11577,0.00021,6.48392]
[1777652025358,28.11,78367.98,0.0,0.11577,0.00021,6.48392]
[1777652026011,28.11,78370.1,0.0,0.11621,0.00021,6.50162]
[1777652026264,28.11,78370.1,0.0,0.11621,0.00021,6.50153]
[1777652030291,28.11,78364.6,0.0,0.11505,0.00021,6.4551]
[1777652030758,28.11,78364.6,0.0,0.11505,0.00021,6.4551]
[1777652030767,28.11,78364.6,0.0,0.11505,0.00021,6.4551]
[1777652031297,28.11,78364.58,0.0,0.11504,0.00021,6.4549]
[1777652031912,28.11,78364.58,0.0,0.11504,0.00021,6.4549]
[1777652031928,28.11,78364.58,0.0,0.11504,0.00021,6.4549]
[1777652032333,28.11,78364.11,0.0,0.11495,0.00021,6.45093]
[1777652032669,28.11,78364.11,0.0,0.11495,0.00021,6.45093]
[1777652033311,28.11,78364.11,0.0,0.11495,0.00021,6.45089]
[1777652036690,28.11,78365.41,0.0,0.11521,0.00021,6.46163]
[1777652037327,28.11,78365.41,0.0,0.11521,0.00021,6.46163]
[1777652038059,28.11,78361.78,0.0,0.11446,0.00021,6.43121]
[1777652043382,28.11,78362.32,0.0,0.11457,0.00021,6.43577]
[1777652048416,28.11,78367.12,0.0,0.11557,0.00021,6.47589]
[1777652053451,28.11,78363.19,0.0,0.11475,0.00021,6.44285]
[1777652054325,28.11,78363.19,0.0,0.11475,0.00021,6.44285]
[1777652054457,28.11,78364.15,0.0,0.11495,0.00021,6.45089]
[1777652055887,28.11,78367.98,0.0,0.11574,0.00021,6.48296]
[1777652056473,28.11,78367.28,0.0,0.1156,0.00021,6.47704]
[1777652061506,28.11,78368.47,0.0,0.11584,0.00021,6.48686]
[1777652066541,28.11,78373.84,0.0,0.11695,0.00021,6.53156]
[1777652069502,28.11,78373.02,0.0,0.11678,0.00021,6.52446]
[1777652069603,28.11,78378.64,0.0,0.11796,0.00021,6.57162]
[1777652072546,28.11,78380.06,0.0,0.11813,0.00021,6.5749]
[1777652072647,28.11,78380.76,0.0,0.11827,0.00021,6.58062]
[1777652078357,28.1,78381.11,0.0,0.11832,0.00021,6.58249]
[1777652083660,28.1,78380.84,0.0,0.11824,0.00021,6.5793]
[1777652085652,28.1,78380.24,0.0,0.11811,0.00021,6.57405]
[1777652089703,28.1,78371.38,0.0,0.11622,0.00021,6.49881]
[1777652094519,28.1,78369.05,0.0,0.11573,0.00021,6.47905]
[1777652095453,28.1,78367.71,0.0,0.11545,0.00021,6.46769]
[1777652096551,28.1,78367.71,0.0,0.11545,0.00021,6.46769]
[1777652097331,28.1,78366.64,0.0,0.11522,0.00021,6.45865]
[1777652098501,28.1,78359.16,0.0,0.11367,0.00021,6.39606]
[1777652101543,28.1,78354.54,0.0,0.11272,0.0002,6.35769]
[1777652101400,28.1,78347.26,0.0,0.11124,0.0002,6.29723]
[1777652103252,28.1,78347.26,0.0,0.11124,0.0002,6.29723]
[1777652103326,28.1,78346.53,0.0,0.11111,0.0002,6.29165]
[1777652108758,28.09,78342.46,0.0,0.11021,0.0002,6.25483]
[1777652108860,28.09,78336.72,0.0,0.10904,0.0002,6.20656]
[1777652112864,28.09,78323.45,0.0,0.10639,0.0002,6.09674]
[1777652117953,28.1,78321.29,0.0,0.1061,0.0002,6.08462]
[1777652118051,28.11,78329.16,0.0,0.10769,0.0002,6.15085]
[1777652119243,28.11,78329.16,0.0,0.10769,0.0002,6.15085]
[1777652120881,28.1,78328.81,0.0,0.10756,0.0002,6.14543]
[1777652123835,28.08,78334.81,0.0,0.10855,0.0002,6.1866]
[1777652130070,28.06,78332.19,0.0,0.10789,0.0002,6.15927]
[1777652130458,28.06,78338.55,0.0,0.10914,0.0002,6.21093]
[1777652131998,28.06,78346.88,0.0,0.11069,0.0002,6.27155]
[1777652133005,28.06,78353.88,0.0,0.11211,0.0002,6.32959]
[1777652133869,28.06,78353.88,0.0,0.11211,0.0002,6.32959]
[1777652133888,28.06,78353.88,0.0,0.11211,0.0002,6.32959]
[1777652134407,28.06,78353.88,0.0,0.11211,0.0002,6.32959]
[1777652134460,28.05,78355.42,0.0,0.11242,0.00021,6.34193]
[1777652135703,28.05,78355.42,0.0,0.11242,0.00021,6.34193]
[1777652141064,28.05,78356.68,0.0,0.11267,0.00021,6.3523]
[1777652141643,28.05,78354.88,0.0,0.1123,0.0002,6.33743]
[1777652143807,28.06,78354.15,0.0,0.11216,0.0002,6.33168]
[1777652144082,28.06,78354.04,0.0,0.11215,0.0002,6.33094]
[1777652149117,28.06,78358.98,0.0,0.11316,0.00021,6.37216]
[1777652154155,28.05,78352.14,0.0,0.11173,0.0002,6.31386]
[1777652158414,28.06,78345.4,0.0,0.11038,0.0002,6.25887]
[1777652164228,28.06,78350.3,0.0,0.11139,0.0002,6.30016]
[1777652169258,28.06,78348.1,0.0,0.11097,0.0002,6.28309]
[1777652174473,28.06,78349.25,0.0,0.11124,0.0002,6.29387]
[1777652174526,28.06,78349.25,0.0,0.11124,0.0002,6.29387]
[1777652175309,28.06,78348.63,0.0,0.11111,0.0002,6.2885]
[1777652176316,28.06,78341.81,0.0,0.10971,0.0002,6.23127]
[1777652179336,28.06,78347.47,0.0,0.1108,0.0002,6.27613]
[1777652183131,28.05,78345.39,0.0,0.11034,0.0002,6.25716]
[1777652183363,28.05,78345.59,0.0,0.11038,0.0002,6.25872]
[1777652188399,28.05,78347.01,0.0,0.11065,0.0002,6.2699]
[1777652190279,28.05,78347.67,0.0,0.11078,0.0002,6.27526]
[1777652190580,28.05,78347.67,0.0,0.11078,0.0002,6.27526]
[1777652190595,28.05,78345.31,0.0,0.1103,0.0002,6.25551]
[1777652191123,28.05,78345.31,0.0,0.1103,0.0002,6.25551]
[1777652191541,28.05,78345.31,0.0,0.1103,0.0002,6.25551]
[1777652191420,28.05,78344.66,0.0,0.11003,0.0002,6.24123]
[1777652192427,28.05,78334.27,0.0,0.10794,0.0002,6.15474]
[1777652193435,28.04,78328.1,0.0,0.1067,0.0002,6.10348]
[1777652194080,28.04,78328.1,0.0,0.1067,0.0002,6.10348]
[1777652194718,28.04,78327.53,0.0,0.10658,0.0002,6.09844]
[1777652195448,28.04,78315.64,0.0,0.10425,0.00019,6.00059]
[1777652196245,28.04,78315.64,0.0,0.10425,0.00019,6.00059]
[1777652196455,28.04,78311.12,0.0,0.10337,0.00019,5.96348]
[1777652196977,28.04,78311.12,0.0,0.10337,0.00019,5.96348]
[1777652197461,28.04,78309.97,0.0,0.10314,0.00019,5.95396]
[1777652200151,28.04,78310.88,0.0,0.10331,0.00019,5.96115]
[1777652200483,28.04,78311.49,0.0,0.10343,0.00019,5.96602]
[1777652205518,28.04,78314.67,0.0,0.10403,0.00019,5.99143]
[1777652210553,28.04,78316.62,0.0,0.10439,0.00019,6.00668]
[1777652215589,28.03,78320.75,0.0,0.10517,0.0002,6.03956]
[1777652219616,28.03,78330.3,0.0,0.10703,0.0002,6.11708]
[1777652224653,28.03,78330.52,0.0,0.10707,0.0002,6.11885]
[1777652225660,28.03,78341.04,0.0,0.10916,0.0002,6.20542]
[1777652226394,28.03,78341.04,0.0,0.10916,0.0002,6.20542]
[1777652226673,28.03,78340.8,0.0,0.1091,0.0002,6.20299]
[1777652227503,28.03,78340.8,0.0,0.1091,0.0002,6.20299]
[1777652227674,28.03,78335.58,0.0,0.10805,0.0002,6.15937]
[1777652233636,28.02,78338.07,0.0,0.10851,0.0002,6.17844]
[1777652242779,28.01,78334.24,0.0,0.10764,0.0002,6.14255]
[1777652247816,28.01,78330.62,0.0,0.10689,0.0002,6.11143]
[1777652252849,28.0,78336.52,0.0,0.10792,0.0002,6.15076]
[1777652254775,28.0,78336.85,0.0,0.10798,0.0002,6.15354]
[1777652259899,28.0,78340.37,0.0,0.10869,0.0002,6.18284]
[1777652265169,28.0,78344.15,0.0,0.10945,0.0002,6.21423]
[1777652267816,28.0,78346.02,0.0,0.10983,0.0002,6.22971]
[1777652267909,28.0,78346.02,0.0,0.10983,0.0002,6.22971]
[1777652269696,28.0,78335.7,0.0,0.10776,0.0002,6.14419]
[1777652273481,28.01,78322.33,0.0,0.10513,0.0002,6.03453]
[1777652278029,28.0,78339.86,0.0,0.10859,0.0002,6.17877]
[1777652280024,28.0,78342.32,0.0,0.10909,0.0002,6.1992]
[1777652286085,28.0,78338.7,0.0,0.10837,0.0002,6.16937]
[1777652291123,28.0,78337.1,0.0,0.10805,0.0002,6.1562]
[1777652296155,28.01,78333.35,0.0,0.1073,0.0002,6.12531]
[1777652301190,28.01,78333.63,0.0,0.10736,0.0002,6.1277]
[1777652303634,28.01,78335.67,0.0,0.10777,0.0002,6.14456]
[1777652303684,28.01,78335.67,0.0,0.10777,0.0002,6.14456]
[1777652303763,28.01,78330.22,0.0,0.10668,0.0002,6.09955]
[1777652305221,28.0,78317.84,0.0,0.10424,0.00019,5.99736]
[1777652305913,28.0,78317.84,0.0,0.10424,0.00019,5.99736]
[1777652306496,28.0,78317.84,0.0,0.10424,0.00019,5.99736]
[1777652312305,28.0,78312.37,0.0,0.10304,0.00019,5.94354]
[1777652320326,28.0,78317.37,0.0,0.10398,0.00019,5.98339]
[1777652325364,28.0,78314.35,0.0,0.10338,0.00019,5.95794]
[1777652330398,28.0,78313.8,0.0,0.10326,0.00019,5.95282]
[1777652335433,27.99,78311.53,0.0,0.10281,0.00019,5.93393]
[1777652336630,27.99,78301.64,0.0,0.10092,0.00019,5.85331]
[1777652338572,27.99,78293.34,0.0,0.09934,0.00019,5.78598]
[1777652340466,27.99,78300.24,0.0,0.10065,0.00019,5.84206]
[1777652341574,27.99,78300.24,0.0,0.10065,0.00019,5.84206]
[1777652341719,27.99,78300.24,0.0,0.10065,0.00019,5.84206]
[1777652342183,28.0,78301.45,0.0,0.10089,0.00019,5.85215]
[1777652342303,28.0,78301.45,0.0,0.10089,0.00019,5.85215]
[1777652343332,28.0,78301.25,0.0,0.10085,0.00019,5.85053]
[1777652343344,28.0,78301.25,0.0,0.10085,0.00019,5.85053]
[1777652343781,28.0,78291.35,0.0,0.09898,0.00019,5.77046]
[1777652348418,28.0,78294.84,0.0,0.09965,0.00019,5.79921]
[1777652350330,28.0,78303.43,0.0,0.10129,0.00019,5.86917]
[1777652353638,28.0,78307.12,0.0,0.10199,0.00019,5.89915]
[1777652359602,28.0,78308.07,0.0,0.10217,0.00019,5.90674]
[1777652364636,28.0,78307.82,0.0,0.10212,0.00019,5.90468]
[1777652369671,28.0,78311.22,0.0,0.10278,0.00019,5.93236]
[1777652374708,28.0,78308.68,0.0,0.10216,0.00019,5.90329]
[1777652379742,28.0,78311.55,0.0,0.10271,0.00019,5.92665]
[1777652380749,28.0,78304.56,0.0,0.10137,0.00019,5.8697]
[1777652385783,28.0,78301.92,0.0,0.10088,0.00019,5.84848]
[1777652387258,28.0,78297.51,0.0,0.10004,0.00019,5.81286]
[1777652387798,28.0,78297.82,0.0,0.1001,0.00019,5.81549]
[1777652388804,28.0,78292.17,0.0,0.09904,0.00019,5.76974]
[1777652391826,28.0,78283.29,0.0,0.09739,0.00019,5.69873]
[1777652397554,28.01,78279.66,0.0,0.09677,0.00018,5.67192]
[1777652397836,28.01,78279.66,0.0,0.09677,0.00018,5.67192]
[1777652397655,28.01,78279.44,0.0,0.09675,0.00018,5.67068]
[1777652397922,28.01,78282.53,0.0,0.09732,0.00019,5.6955]
[1777652399616,28.01,78282.53,0.0,0.09732,0.00019,5.6955]
[1777652399634,28.01,78282.53,0.0,0.09732,0.00019,5.6955]
[1777652399735,28.01,78288.68,0.0,0.09848,0.00019,5.74566]
[1777652402341,28.01,78297.0,0.0,0.10005,0.00019,5.8132]
[1777652403704,28.01,78297.0,0.0,0.10005,0.00019,5.8132]
[1777652405925,28.01,78305.62,0.0,0.10169,0.00019,5.88325]
[1777652407938,28.01,78298.9,0.0,0.10041,0.00019,5.82866]
[1777652409626,28.01,78298.9,0.0,0.10041,0.00019,5.82866]
[1777652409630,28.01,78298.9,0.0,0.10041,0.00019,5.82866]
[1777652409645,28.01,78298.9,0.0,0.10041,0.00019,5.82866]
[1777652411808,28.01,78292.01,0.0,0.09912,0.00019,5.77312]
[1777652411966,28.01,78285.66,0.0,0.09793,0.00019,5.72209]
[1777652413980,28.01,78279.94,0.0,0.09687,0.00018,5.67589]
[1777652416793,28.01,78279.84,0.0,0.09684,0.00018,5.67473]
[1777652416831,28.01,78278.66,0.0,0.09662,0.00018,5.66509]
[1777652417168,28.01,78271.26,0.0,0.09526,0.00018,5.60586]
[1777652420756,28.01,78261.72,0.0,0.09352,0.00018,5.52964]
[1777652423746,28.01,78251.35,0.0,0.09167,0.00018,5.44778]
[1777652429084,28.01,78253.56,0.0,0.09208,0.00018,5.46588]
[1777652430830,28.01,78259.9,0.0,0.09322,0.00018,5.51649]
[1777652436136,28.01,78259.9,0.0,0.09311,0.00018,5.50853]
[1777652441171,28.02,78262.24,0.0,0.09355,0.00018,5.52777]
[1777652443589,28.02,78268.81,0.0,0.09474,0.00018,5.58016]
[1777652445354,28.02,78268.81,0.0,0.09475,0.00018,5.58065]
[1777652445794,28.02,78275.67,0.0,0.09602,0.00018,5.63619]
[1777652447233,28.02,78283.0,0.0,0.09738,0.00019,5.69498]
[1777652451795,28.02,78285.12,0.0,0.09779,0.00019,5.7128]
[1777652456410,28.02,78294.88,0.0,0.09964,0.00019,5.79249]
[1777652462340,28.03,78300.48,0.0,0.10072,0.00019,5.83857]
[1777652463193,28.03,78300.48,0.0,0.10072,0.00019,5.83857]
[1777652463350,28.03,78300.1,0.0,0.10065,0.00019,5.83564]
[1777652466370,28.03,78293.8,0.0,0.09947,0.00019,5.785]
[1777652471406,28.03,78292.78,0.0,0.09929,0.00019,5.77735]
[1777652476441,28.03,78293.72,0.0,0.09948,0.00019,5.78566]
[1777652481476,28.03,78294.12,0.0,0.09957,0.00019,5.78959]
[1777652484806,28.03,78294.25,0.0,0.0996,0.00019,5.79091]
[1777652484815,28.03,78294.25,0.0,0.0996,0.00019,5.79091]
[1777652484897,28.04,78302.44,0.0,0.10116,0.00019,5.85755]
[1777652485325,28.04,78302.44,0.0,0.10116,0.00019,5.85755]
[1777652486512,28.04,78308.64,0.0,0.10235,0.00019,5.9081]
[1777652488685,28.04,78316.87,0.0,0.10394,0.00019,5.97522]
[1777652488996,28.04,78316.87,0.0,0.10394,0.00019,5.97522]
[1777652489055,28.04,78316.87,0.0,0.10394,0.00019,5.97522]
[1777652490935,28.04,78321.05,0.0,0.10476,0.0002,6.00938]
[1777652497834,28.03,78324.6,0.0,0.1053,0.0002,6.02919]
[1777652500609,28.03,78318.03,0.0,0.10401,0.00019,5.97478]
[1777652505645,28.03,78322.21,0.0,0.1048,0.0002,6.0082]
[1777652509673,28.03,78330.22,0.0,0.10636,0.0002,6.07339]
[1777652510680,28.03,78336.33,0.0,0.10758,0.0002,6.12394]
[1777652515715,28.03,78332.99,0.0,0.10692,0.0002,6.09663]
[1777652520750,28.02,78332.25,0.0,0.10675,0.0002,6.08944]
[1777652525786,28.02,78333.7,0.0,0.10701,0.0002,6.1002]
[1777652530821,28.02,78333.42,0.0,0.10691,0.0002,6.09629]
[1777652535855,28.01,78332.91,0.0,0.1068,0.0002,6.09155]
[1777652540892,28.02,78332.51,0.0,0.10672,0.0002,6.08848]
[1777652545926,28.01,78331.76,0.0,0.10657,0.0002,6.08211]
[1777652550961,28.01,78332.19,0.0,0.10662,0.0002,6.084]
[1777652555996,28.01,78337.33,0.0,0.10752,0.0002,6.11835]
[1777652558164,28.01,78342.52,0.0,0.10856,0.0002,6.16134]
[1777652559018,28.01,78343.61,0.0,0.10878,0.0002,6.17035]
[1777652559169,28.01,78343.61,0.0,0.10878,0.0002,6.17035]
[1777652560025,28.01,78345.39,0.0,0.10914,0.0002,6.18507]
[1777652561911,28.01,78345.39,0.0,0.10914,0.0002,6.18507]
[1777652561953,28.01,78345.39,0.0,0.10914,0.0002,6.18507]
[1777652561970,28.01,78361.14,0.0,0.11236,0.00021,6.31642]
[1777652562424,28.01,78361.14,0.0,0.11236,0.00021,6.31642]
[1777652562638,28.01,78361.14,0.0,0.11236,0.00021,6.31642]
[1777652562667,28.01,78364.59,0.0,0.11307,0.00021,6.34547]
[1777652565286,28.01,78365.55,0.0,0.11328,0.00021,6.35367]
[1777652566656,28.01,78375.91,0.0,0.11544,0.00021,6.44087]
[1777652571821,28.01,78381.22,0.0,0.11658,0.00021,6.48619]
[1777652572322,28.01,78381.22,0.0,0.11658,0.00021,6.48619]
[1777652572409,28.01,78381.17,0.0,0.11657,0.00021,6.48576]
[1777652577144,28.02,78386.76,0.0,0.11779,0.00021,6.53452]
[1777652579995,28.02,78387.15,0.0,0.11789,0.00021,6.5381]
[1777652580032,28.02,78398.94,0.0,0.12043,0.00022,6.63838]
[1777652580144,28.02,78398.94,0.0,0.12043,0.00022,6.63838]
[1777652580246,28.02,78401.84,0.0,0.12106,0.00022,6.66298]
[1777652581066,28.02,78401.84,0.0,0.12106,0.00022,6.66298]
[1777652581420,28.02,78401.84,0.0,0.12106,0.00022,6.66298]
[1777652581892,28.02,78414.9,0.0,0.12392,0.00022,6.7743]
[1777652582292,28.02,78414.9,0.0,0.12392,0.00022,6.7743]
[1777652582986,28.02,78414.9,0.0,0.12392,0.00022,6.7743]
[1777652583011,28.02,78425.01,0.0,0.12617,0.00022,6.86096]
[1777652583816,28.02,78425.01,0.0,0.12617,0.00022,6.86096]
[1777652584289,28.02,78423.58,0.0,0.12586,0.00022,6.84896]
[1777652584330,28.02,78423.58,0.0,0.12586,0.00022,6.84896]
[1777652584829,28.02,78423.58,0.0,0.12586,0.00022,6.84896]
[1777652586487,28.03,78423.35,0.0,0.12581,0.00022,6.84723]
[1777652587126,28.03,78423.22,0.0,0.12579,0.00022,6.84636]
[1777652587838,28.03,78423.22,0.0,0.12579,0.00022,6.84636]
[1777652591463,28.03,78424.77,0.0,0.12616,0.00022,6.86053]
[1777652594683,28.03,78425.78,0.0,0.12641,0.00022,6.87001]
[1777652597067,28.03,78422.41,0.0,0.12567,0.00022,6.84173]
[1777652596277,28.04,78407.1,0.0,0.12231,0.00022,6.71195]
[1777652597724,28.04,78407.1,0.0,0.12231,0.00022,6.71195]
[1777652603327,28.04,78413.57,0.0,0.12379,0.00022,6.76933]
[1777652606893,28.04,78413.76,0.0,0.12385,0.00022,6.77169]
[1777652606927,28.05,78409.09,0.0,0.12285,0.00022,6.7327]
[1777652608405,28.05,78409.09,0.0,0.12285,0.00022,6.7327]
[1777652608446,28.05,78397.78,0.0,0.1204,0.00022,6.63714]
[1777652611671,28.05,78397.58,0.0,0.12036,0.00022,6.6357]
[1777652612806,28.05,78403.3,0.0,0.12148,0.00022,6.67607]
[1777652612907,28.05,78407.41,0.0,0.12238,0.00022,6.71106]
[1777652613254,28.05,78407.41,0.0,0.12238,0.00022,6.71106]
[1777652613725,28.05,78407.41,0.0,0.12238,0.00022,6.71106]
[1777652615910,28.05,78407.56,0.0,0.12243,0.00022,6.7128]
[1777652616054,28.05,78414.24,0.0,0.12392,0.00022,6.77046]
[1777652617459,28.05,78414.24,0.0,0.12392,0.00022,6.77046]
[1777652617529,28.06,78427.63,0.0,0.1269,0.00022,6.88508]
[1777652621401,28.06,78430.23,0.0,0.12751,0.00022,6.90814]
[1777652622603,28.06,78433.87,0.0,0.12833,0.00023,6.9393]
[1777652622660,28.06,78433.87,0.0,0.12833,0.00023,6.9393]
[1777652623347,28.06,78436.24,0.0,0.12889,0.00023,6.96052]
[1777652623528,28.06,78436.24,0.0,0.12889,0.00023,6.96052]
[1777652623717,28.06,78436.24,0.0,0.12889,0.00023,6.96052]
[1777652623986,28.06,78436.24,0.0,0.12889,0.00023,6.96052]
[1777652624088,28.06,78386.3,0.0,0.11792,0.00021,6.53586]
[1777652625068,28.06,78386.3,0.0,0.11792,0.00021,6.53586]
[1777652625091,28.06,78386.3,0.0,0.11792,0.00021,6.53586]
[1777652625607,28.06,78304.06,0.0,0.10134,0.00019,5.85587]
[1777652626720,28.06,78304.06,0.0,0.10134,0.00019,5.85587]
[1777652626799,28.07,78328.74,0.0,0.10616,0.0002,6.05828]
[1777652627972,28.07,78328.74,0.0,0.10616,0.0002,6.05828]
[1777652628051,28.07,78347.34,0.0,0.10989,0.0002,6.21233]
[1777652629365,28.07,78347.34,0.0,0.1099,0.0002,6.21273]
[1777652630157,28.07,78345.1,0.0,0.10945,0.0002,6.19441]
[1777652630378,28.07,78345.1,0.0,0.10945,0.0002,6.19441]
[1777652631052,28.07,78345.1,0.0,0.10945,0.0002,6.19441]
[1777652631186,28.07,78345.1,0.0,0.10945,0.0002,6.19441]
[1777652631933,28.07,78346.13,0.0,0.10966,0.0002,6.20319]
[1777652631940,28.07,78288.35,0.0,0.09843,0.00019,5.73133]
[1777652632914,28.07,78288.35,0.0,0.09843,0.00019,5.73133]
[1777652633015,28.07,78266.1,0.0,0.09434,0.00018,5.55384]
[1777652636040,28.08,78266.31,0.0,0.09441,0.00018,5.55697]
[1777652636113,28.08,78258.64,0.0,0.09306,0.00018,5.49763]
[1777652637069,28.08,78250.47,0.0,0.09161,0.00018,5.43319]
[1777652638594,28.08,78243.23,0.0,0.09035,0.00018,5.37742]
[1777652642310,28.09,78244.67,0.0,0.09066,0.00018,5.39135]
[1777652642629,28.09,78232.4,0.0,0.08853,0.00017,5.29583]
[1777652645816,28.1,78227.27,0.0,0.08766,0.00017,5.25682]
[1777652645832,28.1,78227.27,0.0,0.08766,0.00017,5.25682]
[1777652645859,28.09,78220.03,0.0,0.08641,0.00017,5.2003]
[1777652647186,28.09,78219.95,0.0,0.0864,0.00017,5.19968]
[1777652647280,28.09,78219.95,0.0,0.0864,0.00017,5.19968]
[1777652647326,28.09,78219.95,0.0,0.0864,0.00017,5.19968]
[1777652647664,28.09,78217.42,0.0,0.08597,0.00017,5.18021]
[1777652649247,28.1,78221.17,0.0,0.08662,0.00017,5.20964]
[1777652649938,28.09,78229.06,0.0,0.08796,0.00017,5.27035]
[1777652652126,28.09,78236.63,0.0,0.08925,0.00017,5.32831]
[1777652654077,28.11,78250.61,0.0,0.09189,0.00018,5.4457]
[1777652658012,28.12,78257.82,0.0,0.09319,0.00018,5.50331]
[1777652659122,28.12,78257.82,0.0,0.09319,0.00018,5.50331]
[1777652659169,28.12,78260.14,0.0,0.09362,0.00018,5.52183]
[1777652659757,28.12,78260.47,0.0,0.09368,0.00018,5.52444]
[1777652660241,28.12,78260.47,0.0,0.09368,0.00018,5.52444]
[1777652660479,28.12,78260.47,0.0,0.09368,0.00018,5.52444]
[1777652660573,28.12,78260.47,0.0,0.09368,0.00018,5.52444]
[1777652660829,28.12,78260.47,0.0,0.09368,0.00018,5.52444]
[1777652660861,28.12,78260.47,0.0,0.09368,0.00018,5.52444]
[1777652661123,28.12,78278.17,0.0,0.09693,0.00018,5.66631]
[1777652661925,28.12,78266.06,0.0,0.09471,0.00018,5.57001]
[1777652662897,28.12,78266.06,0.0,0.09471,0.00018,5.57001]
[1777652662988,28.12,78252.84,0.0,0.09234,0.00018,5.46577]
[1777652665200,28.12,78250.45,0.0,0.09192,0.00018,5.44697]
[1777652665957,28.12,78250.45,0.0,0.09192,0.00018,5.44697]
[1777652670827,28.12,78243.27,0.0,0.09061,0.00018,5.38907]
[1777652671225,28.12,78243.27,0.0,0.09061,0.00018,5.38907]
[1777652672020,28.12,78243.27,0.0,0.09061,0.00018,5.38907]
[1777652672121,28.12,78248.34,0.0,0.09139,0.00018,5.42053]
[1777652672620,28.12,78248.34,0.0,0.09139,0.00018,5.42053]
[1777652673398,28.1,78248.8,0.0,0.09131,0.00018,5.41724]
[1777652673588,28.1,78248.8,0.0,0.09131,0.00018,5.41724]
[1777652673846,28.08,78249.99,0.0,0.09136,0.00018,5.41951]
[1777652677040,28.04,78247.55,0.0,0.09061,0.00018,5.38646]
[1777652677077,28.02,78250.97,0.0,0.09107,0.00018,5.40677]
[1777652677238,28.02,78250.97,0.0,0.09107,0.00018,5.40677]
[1777652677874,28.02,78251.53,0.0,0.09117,0.00018,5.41118]
[1777652678880,27.99,78265.5,0.0,0.09348,0.00018,5.51331]
[1777652679894,27.99,78271.91,0.0,0.09464,0.00018,5.56433]
[1777652684926,27.99,78282.52,0.0,0.09657,0.00019,5.64819]
[1777652689962,27.99,78275.36,0.0,0.09524,0.00018,5.59024]
[1777652694997,27.98,78273.48,0.0,0.09486,0.00018,5.57398]
[1777652698051,27.98,78248.07,0.0,0.0903,0.00018,5.37247]
[1777652699088,27.98,78248.07,0.0,0.0903,0.00018,5.37247]
[1777652699182,27.98,78248.07,0.0,0.0903,0.00018,5.37247]
[1777652699188,27.98,78243.35,0.0,0.08946,0.00018,5.33517]
[1777652699967,27.98,78243.35,0.0,0.08946,0.00018,5.33517]
[1777652700068,27.98,78236.18,0.0,0.08821,0.00017,5.27898]
[1777652700478,27.98,78236.18,0.0,0.08821,0.00017,5.27898]
[1777652702050,27.98,78226.78,0.0,0.08658,0.00017,5.20532]
[1777652704342,27.98,78222.39,0.0,0.08581,0.00017,5.17024]
[1777652707081,27.98,78208.0,0.0,0.08338,0.00017,5.05912]
[1777652709038,27.98,78204.32,0.0,0.08276,0.00017,5.03086]
[1777652709141,27.98,78181.32,0.0,0.07903,0.00016,4.85697]
[1777652709415,27.98,78181.32,0.0,0.07903,0.00016,4.85697]
[1777652711261,27.98,78174.76,0.0,0.07798,0.00016,4.8078]
[1777652713126,27.99,78165.68,0.0,0.07665,0.00016,4.74467]
[1777652714581,27.98,78167.61,0.0,0.07688,0.00016,4.75598]
[1777652715209,27.98,78167.61,0.0,0.07688,0.00016,4.75598]
[1777652715142,27.97,78172.45,0.0,0.07758,0.00016,4.78885]
[1777652715228,27.97,78172.45,0.0,0.07758,0.00016,4.78885]
[1777652715963,27.97,78172.45,0.0,0.07758,0.00016,4.78885]
[1777652716150,27.96,78170.77,0.0,0.07724,0.00016,4.77284]
[1777652716906,27.96,78170.77,0.0,0.07724,0.00016,4.77284]
[1777652717154,27.95,78168.91,0.0,0.07688,0.00016,4.75578]
[1777652718036,27.95,78168.91,0.0,0.07688,0.00016,4.75578]
[1777652718262,27.94,78172.24,0.0,0.07734,0.00016,4.77754]
[1777652720577,27.92,78181.15,0.0,0.0786,0.00016,4.83709]
[1777652722293,27.93,78176.58,0.0,0.0779,0.00016,4.80435]
[1777652723197,27.92,78179.38,0.0,0.07827,0.00016,4.82155]
[1777652727173,27.88,78180.57,0.0,0.0782,0.00016,4.8182]
[1777652727227,27.87,78173.44,0.0,0.07699,0.00016,4.76105]
[1777652728234,27.86,78161.96,0.0,0.07513,0.00015,4.67283]
[1777652728412,27.86,78161.96,0.0,0.07513,0.00015,4.67283]
[1777652729241,27.85,78157.73,0.0,0.07442,0.00015,4.6387]
[1777652733022,27.85,78142.25,0.0,0.07192,0.00015,4.51563]
[1777652736439,27.85,78145.21,0.0,0.07239,0.00015,4.53871]
[1777652737102,27.85,78161.98,0.0,0.07494,0.00015,4.66141]
[1777652738594,27.85,78161.98,0.0,0.07494,0.00015,4.66141]
[1777652738878,27.85,78170.03,0.0,0.07619,0.00016,4.72097]
[1777652740108,27.85,78170.03,0.0,0.07619,0.00016,4.72097]
[1777652740209,27.84,78177.74,0.0,0.07736,0.00016,4.7762]
[1777652742619,27.82,78174.02,0.0,0.07662,0.00016,4.74159]
[1777652742680,27.82,78174.02,0.0,0.07662,0.00016,4.74159]
[1777652742777,27.82,78174.02,0.0,0.07662,0.00016,4.74159]
[1777652742871,27.82,78174.02,0.0,0.07662,0.00016,4.74159]
[1777652743095,27.82,78173.72,0.0,0.07652,0.00016,4.73661]
[1777652746087,27.81,78179.19,0.0,0.07732,0.00016,4.77475]
[1777652746106,27.81,78179.19,0.0,0.07732,0.00016,4.77475]
[1777652746191,27.81,78171.25,0.0,0.07606,0.00016,4.71498]
[1777652746531,27.81,78171.25,0.0,0.07606,0.00016,4.71498]
[1777652747037,27.81,78171.25,0.0,0.07606,0.00016,4.71498]
[1777652747250,27.81,78171.25,0.0,0.07606,0.00016,4.71498]
[1777652747138,27.81,78170.12,0.0,0.07588,0.00016,4.70635]
[1777652747396,27.81,78170.12,0.0,0.07588,0.00016,4.70635]
[1777652747508,27.81,78170.12,0.0,0.07588,0.00016,4.70635]
[1777652748188,27.81,78170.12,0.0,0.07588,0.00016,4.70635]
[1777652748216,27.81,78194.88,0.0,0.07981,0.00016,4.89172]
[1777652748972,27.81,78194.88,0.0,0.07981,0.00016,4.89172]
[1777652748978,27.81,78201.62,0.0,0.08091,0.00016,4.94285]
[1777652750611,27.81,78201.62,0.0,0.08091,0.00016,4.94285]
[1777652750712,27.81,78210.56,0.0,0.08238,0.00017,5.01101]
[1777652752153,27.81,78210.56,0.0,0.08238,0.00017,5.01101]
[1777652754944,27.8,78218.23,0.0,0.08364,0.00017,5.069]
[1777652756369,27.8,78218.23,0.0,0.08364,0.00017,5.069]
[1777652757895,27.8,78205.08,0.0,0.08144,0.00016,4.96766]
[1777652763236,27.8,78200.15,0.0,0.08065,0.00016,4.93078]
[1777652765498,27.8,78206.13,0.0,0.08163,0.00016,4.97622]
[1777652766811,27.8,78206.13,0.0,0.08163,0.00016,4.97622]
[1777652767452,27.8,78207.34,0.0,0.08182,0.00016,4.98536]
[1777652768098,27.8,78207.34,0.0,0.08182,0.00016,4.98536]
[1777652768197,27.81,78210.54,0.0,0.08239,0.00017,5.01132]
[1777652772549,27.81,78216.58,0.0,0.08342,0.00017,5.05902]
[1777652776579,27.81,78223.8,0.0,0.08467,0.00017,5.11621]
[1777652778592,27.82,78229.53,0.0,0.08565,0.00017,5.16116]
[1777652781754,27.82,78224.97,0.0,0.0849,0.00017,5.12656]
[1777652781855,27.82,78225.29,0.0,0.08495,0.00017,5.12904]
[1777652782675,27.82,78225.29,0.0,0.08495,0.00017,5.12904]
[1777652783224,27.82,78225.87,0.0,0.08506,0.00017,5.13407]
[1777652789294,27.82,78223.56,0.0,0.08469,0.00017,5.11726]
[1777652798731,27.83,78223.18,0.0,0.08458,0.00017,5.10935]
[1777652803578,27.83,78218.33,0.0,0.08379,0.00017,5.07303]
[1777652805782,27.84,78232.66,0.0,0.08623,0.00017,5.18463]
[1777652807584,27.84,78228.33,0.0,0.0855,0.00017,5.15115]
[1777652812078,27.84,78223.28,0.0,0.08465,0.00017,5.11276]
[1777652812080,27.84,78216.31,0.0,0.08349,0.00017,5.05955]
[1777652813263,27.84,78207.41,0.0,0.08202,0.00017,4.99168]
[1777652813377,27.84,78207.41,0.0,0.08202,0.00017,4.99168]
[1777652814070,27.84,78207.41,0.0,0.08202,0.00017,4.99168]
[1777652820890,27.85,78200.91,0.0,0.08101,0.00016,4.94493]
[1777652825922,27.86,78201.52,0.0,0.08116,0.00016,4.95188]
[1777652830962,27.86,78205.51,0.0,0.08187,0.00016,4.98453]
[1777652832876,27.86,78206.07,0.0,0.08197,0.00016,4.98922]
[1777652832943,27.86,78206.07,0.0,0.08197,0.00016,4.98922]
[1777652833153,27.86,78215.43,0.0,0.08353,0.00017,5.06129]
[1777652833975,27.86,78215.43,0.0,0.08353,0.00017,5.06129]
[1777652834052,27.87,78230.1,0.0,0.08602,0.00017,5.17497]
[1777652837502,27.87,78232.86,0.0,0.08651,0.00017,5.19728]
[1777652838008,27.87,78232.86,0.0,0.08651,0.00017,5.19728]
[1777652838124,27.87,78232.86,0.0,0.08651,0.00017,5.19728]
[1777652838225,27.87,78225.38,0.0,0.08524,0.00017,5.13947]
[1777652838966,27.87,78225.38,0.0,0.08524,0.00017,5.13947]
[1777652841653,27.87,78222.47,0.0,0.08476,0.00017,5.11745]
[1777652842140,27.87,78222.47,0.0,0.08476,0.00017,5.11745]
[1777652844126,27.87,78225.52,0.0,0.08528,0.00017,5.14144]
[1777652844155,27.87,78233.25,0.0,0.08661,0.00017,5.20157]
[1777652846135,27.87,78233.02,0.0,0.08657,0.00017,5.19978]
[1777652847140,27.87,78233.58,0.0,0.08667,0.00017,5.2043]
[1777652852324,27.87,78228.51,0.0,0.0857,0.00017,5.15742]
[1777652855987,27.88,78230.41,0.0,0.08603,0.00017,5.17267]
[1777652856306,27.88,78230.41,0.0,0.08603,0.00017,5.17267]
[1777652856561,27.88,78225.76,0.0,0.08524,0.00017,5.13675]
[1777652861381,27.88,78227.58,0.0,0.08556,0.00017,5.15144]
[1777652863181,27.88,78236.22,0.0,0.08705,0.00017,5.21889]
[1777652864410,27.88,78237.59,0.0,0.08729,0.00017,5.22959]
[1777652865196,27.88,78237.23,0.0,0.08723,0.00017,5.22678]
[1777652870242,27.88,78244.84,0.0,0.08855,0.00017,5.28627]
[1777652875266,27.88,78247.6,0.0,0.08907,0.00018,5.30957]
[1777652880302,27.88,78249.21,0.0,0.08936,0.00018,5.32254]
[1777652882823,27.88,78248.35,0.0,0.08921,0.00018,5.31587]
[1777652882854,27.88,78248.35,0.0,0.08921,0.00018,5.31587]
[1777652883331,27.89,78241.97,0.0,0.0881,0.00017,5.26621]
[1777652886518,27.89,78241.58,0.0,0.08804,0.00017,5.26325]
[1777652886528,27.89,78241.58,0.0,0.08804,0.00017,5.26325]
[1777652888362,27.89,78249.17,0.0,0.08938,0.00018,5.32322]
[1777652893397,27.89,78254.76,0.0,0.0904,0.00018,5.36866]
[1777652893927,27.89,78254.76,0.0,0.0904,0.00018,5.36866]
[1777652896057,27.89,78256.39,0.0,0.0907,0.00018,5.38199]
[1777652896063,27.89,78256.39,0.0,0.0907,0.00018,5.38199]
[1777652896422,27.89,78258.9,0.0,0.09115,0.00018,5.40201]
[1777652899427,27.89,78263.89,0.0,0.09205,0.00018,5.44185]
[1777652900975,27.9,78266.44,0.0,0.09252,0.00018,5.46271]
[1777652901051,27.9,78266.44,0.0,0.09252,0.00018,5.46271]
[1777652901063,27.9,78266.44,0.0,0.09252,0.00018,5.46271]
[1777652901152,27.9,78272.2,0.0,0.09358,0.00018,5.50918]
[1777652901920,27.9,78277.84,0.0,0.09462,0.00018,5.55479]
[1777652902551,27.9,78277.84,0.0,0.09462,0.00018,5.55479]
[1777652903182,27.9,78277.84,0.0,0.09462,0.00018,5.55479]
[1777652904220,27.9,78293.5,0.0,0.09755,0.00019,5.68194]
[1777652905076,27.9,78302.12,0.0,0.09918,0.00019,5.75172]
[1777652905524,27.9,78302.12,0.0,0.09918,0.00019,5.75172]
[1777652905589,27.9,78307.7,0.0,0.10024,0.00019,5.79727]
[1777652907027,27.9,78307.7,0.0,0.10024,0.00019,5.79727]
[1777652907129,27.9,78311.66,0.0,0.101,0.00019,5.82968]
[1777652912530,27.91,78311.83,0.0,0.10093,0.00019,5.8235]
[1777652917566,27.91,78312.39,0.0,0.10106,0.00019,5.82881]
[1777652922603,27.91,78313.07,0.0,0.10121,0.00019,5.83512]
[1777652927635,27.91,78311.93,0.0,0.10101,0.00019,5.82681]
[1777652933464,27.92,78310.93,0.0,0.10084,0.00019,5.81945]
[1777652938459,27.92,78320.83,0.0,0.10278,0.00019,5.9018]
[1777652938752,27.92,78320.83,0.0,0.10278,0.00019,5.9018]
[1777652939237,27.92,78323.48,0.0,0.10332,0.0002,5.92443]
[1777652939716,27.92,78323.48,0.0,0.10332,0.0002,5.92443]
[1777652939733,27.92,78323.48,0.0,0.10332,0.0002,5.92443]
[1777652940328,27.92,78333.23,0.0,0.10524,0.0002,6.00462]
[1777652942235,27.92,78333.34,0.0,0.10528,0.0002,6.00631]
[1777652942335,27.93,78344.87,0.0,0.10761,0.0002,6.10288]
[1777652943765,27.93,78344.87,0.0,0.10761,0.0002,6.10288]
[1777652944225,27.93,78344.55,0.0,0.10756,0.0002,6.10084]
[1777652944618,27.93,78344.55,0.0,0.10756,0.0002,6.10084]
[1777652948565,27.94,78353.22,0.0,0.10938,0.0002,6.1758]
[1777652953823,27.95,78348.67,0.0,0.10852,0.0002,6.14049]
[1777652955307,27.95,78340.12,0.0,0.10683,0.0002,6.07083]
[1777652957185,27.95,78340.12,0.0,0.10683,0.0002,6.07083]
[1777652963583,27.96,78339.97,0.0,0.10689,0.0002,6.0732]
[1777652967131,27.97,78336.26,0.0,0.1062,0.0002,6.04431]
[1777652967348,27.97,78336.26,0.0,0.1062,0.0002,6.04431]
[1777652967399,27.97,78333.3,0.0,0.10564,0.0002,6.0211]
[1777652967944,27.97,78310.49,0.0,0.10119,0.00019,5.83424]
[1777652968889,27.97,78310.49,0.0,0.10119,0.00019,5.83424]
[1777652969505,27.97,78310.49,0.0,0.10119,0.00019,5.83424]
[1777652971083,27.97,78306.17,0.0,0.10041,0.00019,5.80106]
[1777652972752,27.98,78306.74,0.0,0.10041,0.00019,5.79808]
[1777652974215,27.98,78306.74,0.0,0.10041,0.00019,5.79808]
[1777652974316,27.98,78294.58,0.0,0.09811,0.00019,5.69986]
[1777652975043,27.98,78294.58,0.0,0.09811,0.00019,5.69986]
[1777652977879,27.98,78289.06,0.0,0.0971,0.00019,5.65648]
[1777652979246,27.98,78282.42,0.0,0.09589,0.00018,5.604]
[1777652985040,27.99,78283.52,0.0,0.09615,0.00019,5.61507]
[1777652990406,27.99,78282.35,0.0,0.09596,0.00018,5.60704]
[1777652993095,28.0,78288.84,0.0,0.0972,0.00019,5.66042]
[1777652996992,28.0,78289.98,0.0,0.09743,0.00019,5.67038]
[1777652998464,28.0,78290.34,0.0,0.0975,0.00019,5.67354]
[1777653002067,28.01,78291.4,0.0,0.09776,0.00019,5.68464]
[1777653007196,28.02,78291.14,0.0,0.0978,0.00019,5.68643]
[1777653012232,28.03,78293.02,0.0,0.09823,0.00019,5.70477]
[1777653017266,28.04,78302.51,0.0,0.1001,0.00019,5.78453]
[1777653020846,28.04,78302.84,0.0,0.1002,0.00019,5.78878]
[1777653026330,28.05,78301.43,0.0,0.1,0.00019,5.78054]
[1777653031365,28.06,78305.42,0.0,0.10071,0.00019,5.80758]
[1777653036404,28.07,78306.02,0.0,0.10089,0.00019,5.81498]
[1777653041436,28.07,78306.47,0.0,0.10103,0.00019,5.82116]
[1777653042829,28.08,78306.85,0.0,0.10112,0.00019,5.82475]
[1777653044602,28.08,78306.02,0.0,0.10097,0.00019,5.81852]
[1777653044456,28.08,78293.32,0.0,0.09858,0.00019,5.71658]
[1777653045418,28.08,78293.32,0.0,0.09858,0.00019,5.71658]
[1777653045481,28.08,78282.06,0.0,0.09648,0.00018,5.62624]
[1777653046239,28.08,78282.06,0.0,0.09648,0.00018,5.62624]
[1777653046997,28.08,78281.9,0.0,0.09647,0.00018,5.62568]
[1777653047582,28.08,78277.96,0.0,0.09574,0.00018,5.59421]
[1777653049853,28.09,78274.8,0.0,0.09519,0.00018,5.57034]
[1777653055534,28.09,78266.67,0.0,0.09375,0.00018,5.5075]
[1777653058555,28.09,78275.52,0.0,0.09539,0.00018,5.57888]
[1777653062583,28.1,78265.19,0.0,0.09355,0.00018,5.49852]
[1777653063860,28.1,78262.88,0.0,0.09314,0.00018,5.48078]
[1777653066070,28.1,78271.89,0.0,0.0948,0.00018,5.55326]
[1777653066610,28.1,78278.25,0.0,0.09598,0.00018,5.60435]
[1777653069632,28.11,78272.31,0.0,0.09491,0.00018,5.55816]
[1777653071646,28.11,78266.49,0.0,0.09388,0.00018,5.51287]
[1777653076705,28.12,78255.66,0.0,0.09197,0.00018,5.42929]
[1777653078832,28.12,78251.94,0.0,0.09134,0.00018,5.40132]
[1777653081160,28.12,78250.39,0.0,0.09107,0.00018,5.38944]
[1777653081721,28.12,78238.47,0.0,0.08898,0.00017,5.29649]
[1777653082501,28.12,78238.47,0.0,0.08898,0.00017,5.29649]
[1777653082510,28.12,78238.47,0.0,0.08898,0.00017,5.29649]
[1777653082728,28.12,78227.36,0.0,0.08707,0.00017,5.21065]
[1777653084974,28.12,78226.25,0.0,0.08689,0.00017,5.20248]
[1777653086302,28.12,78228.69,0.0,0.08731,0.00017,5.22131]
[1777653086405,28.12,78241.7,0.0,0.08956,0.00017,5.32227]
[1777653086779,28.12,78241.7,0.0,0.08956,0.00017,5.32227]
[1777653087067,28.12,78241.7,0.0,0.08956,0.00017,5.32227]
[1777653087091,28.12,78224.87,0.0,0.08665,0.00017,5.19177]
[1777653089168,28.12,78220.26,0.0,0.08587,0.00017,5.15653]
[1777653094304,28.13,78217.8,0.0,0.08539,0.00017,5.13169]
[1777653094311,28.13,78217.8,0.0,0.08539,0.00017,5.13169]
[1777653095260,28.13,78218.75,0.0,0.08555,0.00017,5.13905]
[1777653096499,28.13,78222.6,0.0,0.0862,0.00017,5.1687]
[1777653096506,28.13,78222.6,0.0,0.0862,0.00017,5.1687]
[1777653096516,28.13,78222.6,0.0,0.0862,0.00017,5.1687]
[1777653096704,28.13,78214.62,0.0,0.08485,0.00017,5.10749]
[1777653097840,28.13,78203.54,0.0,0.08301,0.00017,5.02316]
[1777653102128,28.13,78198.27,0.0,0.08216,0.00016,4.98426]
[1777653102679,28.13,78198.35,0.0,0.08218,0.00016,4.98514]
[1777653107910,28.14,78200.12,0.0,0.08251,0.00016,5.00022]
[1777653109023,28.14,78200.12,0.0,0.08251,0.00016,5.00022]
[1777653109377,28.14,78200.12,0.0,0.08251,0.00016,5.00022]
[1777653109478,28.14,78200.89,0.0,0.08264,0.00016,5.00632]
[1777653111409,28.14,78204.3,0.0,0.08321,0.00017,5.03246]
[1777653112303,28.14,78207.08,0.0,0.08368,0.00017,5.05383]
[1777653112752,28.14,78207.08,0.0,0.08368,0.00017,5.05383]
[1777653116513,28.14,78213.25,0.0,0.08472,0.00017,5.10159]
[1777653116574,28.14,78216.77,0.0,0.08532,0.00017,5.12865]
[1777653117606,28.14,78216.77,0.0,0.08532,0.00017,5.12865]
[1777653117707,28.14,78226.66,0.0,0.087,0.00017,5.20479]
[1777653118987,28.15,78233.22,0.0,0.08814,0.00017,5.25588]
[1777653120764,28.15,78239.93,0.0,0.08931,0.00017,5.30829]
[1777653126037,28.15,78238.41,0.0,0.08909,0.00017,5.29824]
[1777653131309,28.15,78236.58,0.0,0.0888,0.00017,5.28525]
[1777653131393,28.15,78243.15,0.0,0.08994,0.00018,5.33622]
[1777653137114,28.15,78243.72,0.0,0.09004,0.00018,5.34078]
[1777653138499,28.16,78235.57,0.0,0.08863,0.00017,5.27767]
[1777653144494,28.16,78236.54,0.0,0.08883,0.00017,5.28678]
[1777653150206,28.16,78234.83,0.0,0.08852,0.00017,5.27304]
[1777653155241,28.16,78232.06,0.0,0.08791,0.00017,5.24295]
[1777653160277,28.16,78231.95,0.0,0.08788,0.00017,5.24158]
[1777653161835,28.16,78241.38,0.0,0.08952,0.00017,5.31467]
[1777653165986,28.15,78240.82,0.0,0.0894,0.00017,5.30954]
[1777653166062,28.15,78240.82,0.0,0.0894,0.00017,5.30954]
[1777653166902,28.15,78241.86,0.0,0.08958,0.00017,5.31746]
[1777653167103,28.15,78241.86,0.0,0.08958,0.00017,5.31746]
[1777653169656,28.15,78245.16,0.0,0.09016,0.00018,5.34323]
[1777653171730,28.15,78244.35,0.0,0.09003,0.00018,5.33739]
[1777653171877,28.15,78243.95,0.0,0.08996,0.00018,5.33452]
[1777653172376,28.16,78243.95,0.0,0.08997,0.00018,5.33478]
[1777653174392,28.15,78235.06,0.0,0.08841,0.00017,5.26533]
[1777653176543,28.15,78233.51,0.0,0.08814,0.00017,5.25322]
[1777653176644,28.15,78238.12,0.0,0.08894,0.00017,5.28892]
[1777653181439,28.15,78244.38,0.0,0.09002,0.00018,5.33699]
[1777653182021,28.15,78244.38,0.0,0.09002,0.00018,5.33699]
[1777653182639,28.15,78244.38,0.0,0.09002,0.00018,5.33699]
[1777653182739,28.15,78243.31,0.0,0.08983,0.00018,5.32846]
[1777653185113,28.15,78242.28,0.0,0.08964,0.00018,5.32011]
[1777653185467,28.15,78242.41,0.0,0.08966,0.00018,5.32097]
[1777653189495,28.15,78236.14,0.0,0.08855,0.00017,5.27169]
[1777653189911,28.15,78236.14,0.0,0.08855,0.00017,5.27169]
[1777653190277,28.15,78236.14,0.0,0.08855,0.00017,5.27169]
[1777653190345,28.15,78236.14,0.0,0.08855,0.00017,5.27169]
[1777653190870,28.15,78236.14,0.0,0.08855,0.00017,5.27169]
[1777653191509,28.15,78218.01,0.0,0.08545,0.00017,5.13171]
[1777653192559,28.15,78201.88,0.0,0.08276,0.00016,5.00889]
[1777653197551,28.15,78208.54,0.0,0.08389,0.00017,5.06091]
[1777653199079,28.15,78208.95,0.0,0.08397,0.00017,5.06426]
[1777653199093,28.15,78208.95,0.0,0.08397,0.00017,5.06426]
[1777653199574,28.15,78208.2,0.0,0.08385,0.00017,5.05879]
[1777653200138,28.15,78208.2,0.0,0.08385,0.00017,5.05879]
[1777653201038,28.15,78210.44,0.0,0.08423,0.00017,5.0761]
[1777653206618,28.16,78215.62,0.0,0.08512,0.00017,5.11686]
[1777653211652,28.16,78211.52,0.0,0.08434,0.00017,5.07841]
[1777653216687,28.16,78209.23,0.0,0.08398,0.00017,5.06219]
[1777653218701,28.17,78196.42,0.0,0.08188,0.00016,4.96572]
[1777653220900,28.17,78192.91,0.0,0.08131,0.00016,4.9397]
[1777653221722,28.17,78191.9,0.0,0.08115,0.00016,4.93206]
[1777653222729,28.17,78185.88,0.0,0.08017,0.00016,4.88689]
[1777653227808,28.17,78184.15,0.0,0.0799,0.00016,4.87415]
[1777653233807,28.17,78174.87,0.0,0.07843,0.00016,4.8055]
[1777653238841,28.17,78174.72,0.0,0.07842,0.00016,4.805]
[1777653240690,28.17,78174.56,0.0,0.0784,0.00016,4.80393]
[1777653241612,28.17,78174.02,0.0,0.07831,0.00016,4.80005]
[1777653242304,28.17,78172.13,0.0,0.07802,0.00016,4.78617]
[1777653242591,28.17,78172.13,0.0,0.07802,0.00016,4.78617]
[1777653242894,28.17,78167.78,0.0,0.07734,0.00016,4.75415]
[1777653243890,28.17,78153.98,0.0,0.0752,0.00015,4.65285]
[1777653246527,28.17,78150.0,0.0,0.07457,0.00015,4.62297]
[1777653246638,28.17,78150.0,0.0,0.07457,0.00015,4.62297]
[1777653247708,28.16,78146.63,0.0,0.07401,0.00015,4.59645]
[1777653250092,28.15,78137.24,0.0,0.07253,0.00015,4.52526]
[1777653251774,28.15,78137.3,0.0,0.07253,0.00015,4.5252]
[1777653252418,28.15,78139.77,0.0,0.07289,0.00015,4.54252]
[1777653252735,28.15,78139.77,0.0,0.07289,0.00015,4.54252]
[1777653252836,28.15,78143.65,0.0,0.07346,0.00015,4.56982]
[1777653253549,28.15,78143.65,0.0,0.07346,0.00015,4.56982]
[1777653253717,28.15,78143.65,0.0,0.07346,0.00015,4.56982]
[1777653253819,28.15,78168.62,0.0,0.07727,0.00016,4.75128]
[1777653254225,28.15,78168.62,0.0,0.07727,0.00016,4.75128]
[1777653255675,28.15,78166.83,0.0,0.07699,0.00016,4.73807]
[1777653256990,28.15,78160.75,0.0,0.07606,0.00015,4.69379]
[1777653257612,28.15,78160.75,0.0,0.07606,0.00015,4.69379]
[1777653257857,28.15,78160.75,0.0,0.07606,0.00015,4.69379]
[1777653257982,28.15,78158.25,0.0,0.07568,0.00015,4.67601]
[1777653259905,28.15,78158.25,0.0,0.07568,0.00015,4.67601]
[1777653260460,28.15,78159.46,0.0,0.07586,0.00015,4.68459]
[1777653260553,28.15,78161.83,0.0,0.07622,0.00016,4.70136]
[1777653263723,28.15,78163.66,0.0,0.07649,0.00016,4.71449]
[1777653266840,28.14,78168.21,0.0,0.07719,0.00016,4.74756]
[1777653267981,28.15,78169.14,0.0,0.07735,0.00016,4.75498]
[1777653269211,28.15,78171.21,0.0,0.07768,0.00016,4.77028]
[1777653270069,28.15,78169.76,0.0,0.07745,0.00016,4.75975]
[1777653270904,28.15,78169.76,0.0,0.07745,0.00016,4.75975]
[1777653271442,28.15,78171.9,0.0,0.07779,0.00016,4.77574]
[1777653271632,28.15,78171.9,0.0,0.07779,0.00016,4.77574]
[1777653274426,28.15,78172.46,0.0,0.07778,0.00016,4.77248]
[1777653275296,28.15,78173.46,0.0,0.07794,0.00016,4.78015]
[1777653275397,28.15,78173.7,0.0,0.07798,0.00016,4.78193]
[1777653277548,28.15,78182.65,0.0,0.07941,0.00016,4.84871]
[1777653278692,28.15,78182.65,0.0,0.07941,0.00016,4.84871]
[1777653279431,28.15,78186.01,0.0,0.07996,0.00016,4.87443]
[1777653279447,28.15,78186.01,0.0,0.07996,0.00016,4.87443]
[1777653279484,28.15,78204.3,0.0,0.08295,0.00017,5.0122]
[1777653281891,28.15,78213.2,0.0,0.08445,0.00017,5.08075]
[1777653283381,28.15,78212.96,0.0,0.08441,0.00017,5.07891]
[1777653283391,28.15,78212.96,0.0,0.08441,0.00017,5.07891]
[1777653283867,28.15,78212.96,0.0,0.08441,0.00017,5.07891]
[1777653284379,28.15,78213.16,0.0,0.08445,0.00017,5.08073]
[1777653287168,28.16,78220.64,0.0,0.08571,0.00017,5.1383]
[1777653289306,28.16,78226.46,0.0,0.08671,0.00017,5.18315]
[1777653290383,28.16,78226.46,0.0,0.08671,0.00017,5.18315]
[1777653292214,28.16,78226.09,0.0,0.08664,0.00017,5.18034]
[1777653292224,28.16,78237.37,0.0,0.08859,0.00017,5.26754]
[1777653293370,28.16,78237.37,0.0,0.08859,0.00017,5.26754]
[1777653293807,28.16,78237.37,0.0,0.08859,0.00017,5.26754]
[1777653293829,28.16,78247.37,0.0,0.09034,0.00018,5.34569]
[1777653294919,28.16,78247.37,0.0,0.09034,0.00018,5.34569]
[1777653294578,28.16,78257.57,0.0,0.09215,0.00018,5.42562]
[1777653295148,28.16,78257.57,0.0,0.09215,0.00018,5.42562]
[1777653295164,28.16,78257.57,0.0,0.09215,0.00018,5.42562]
[1777653295603,28.16,78257.57,0.0,0.09215,0.00018,5.42562]
[1777653295623,28.16,78262.4,0.0,0.09303,0.00018,5.46393]
[1777653296191,28.16,78262.4,0.0,0.09303,0.00018,5.46393]
[1777653296613,28.16,78264.97,0.0,0.09349,0.00018,5.48423]
[1777653302296,28.16,78264.55,0.0,0.09341,0.00018,5.48087]
[1777653306575,28.16,78265.92,0.0,0.09366,0.00018,5.49166]
[1777653306641,28.16,78267.04,0.0,0.09386,0.00018,5.50044]
[1777653307379,28.16,78267.04,0.0,0.09386,0.00018,5.50044]
[1777653307433,28.16,78265.28,0.0,0.09354,0.00018,5.48653]
[1777653313372,28.16,78265.48,0.0,0.09358,0.00018,5.48794]
[1777653316886,28.16,78264.76,0.0,0.09344,0.00018,5.48222]
[1777653319676,28.16,78259.86,0.0,0.09256,0.00018,5.44358]
[1777653319810,28.16,78255.85,0.0,0.09185,0.00018,5.4122]
[1777653321428,28.16,78246.56,0.0,0.09021,0.00018,5.33958]
[1777653325237,28.16,78249.08,0.0,0.09066,0.00018,5.35981]
[1777653325456,28.16,78251.33,0.0,0.09107,0.00018,5.37764]
[1777653326908,28.16,78251.33,0.0,0.09107,0.00018,5.37764]
[1777653327009,28.16,78253.02,0.0,0.09137,0.00018,5.39125]
[1777653328062,28.16,78253.21,0.0,0.09141,0.00018,5.39274]
[1777653329484,28.16,78242.47,0.0,0.08952,0.00017,5.30922]
[1777653334519,28.16,78244.19,0.0,0.08971,0.00018,5.31485]
[1777653336752,28.16,78245.4,0.0,0.08993,0.00018,5.32458]
[1777653336761,28.17,78245.04,0.0,0.08988,0.00018,5.32236]
[1777653338546,28.17,78252.74,0.0,0.09125,0.00018,5.38302]
[1777653341300,28.17,78254.08,0.0,0.0915,0.00018,5.39389]
[1777653341569,28.17,78253.92,0.0,0.09148,0.00018,5.39282]
[1777653342180,28.17,78253.92,0.0,0.09148,0.00018,5.39282]
[1777653344588,28.17,78246.42,0.0,0.09015,0.00018,5.33403]
[1777653349624,28.17,78246.5,0.0,0.09014,0.00018,5.33378]
[1777653355048,28.16,78245.03,0.0,0.08986,0.00018,5.32144]
[1777653360703,28.16,78244.66,0.0,0.08978,0.00018,5.31768]
[1777653364729,28.16,78235.79,0.0,0.08822,0.00017,5.24823]
[1777653365238,28.16,78235.79,0.0,0.08822,0.00017,5.24823]
[1777653370772,28.16,78231.01,0.0,0.08739,0.00017,5.21121]
[1777653373595,28.16,78230.36,0.0,0.08728,0.00017,5.20619]
[1777653374463,28.16,78230.27,0.0,0.08727,0.00017,5.20549]
[1777653374772,28.16,78230.27,0.0,0.08727,0.00017,5.20549]
[1777653374873,28.16,78240.86,0.0,0.0891,0.00017,5.28752]
[1777653375437,28.16,78240.86,0.0,0.0891,0.00017,5.28752]
[1777653375488,28.16,78240.86,0.0,0.0891,0.00017,5.28752]
[1777653376243,28.16,78241.32,0.0,0.08918,0.00017,5.29101]
[1777653381848,28.16,78238.75,0.0,0.08877,0.00017,5.27291]
[1777653386884,28.17,78237.96,0.0,0.08867,0.00017,5.26849]
[1777653391155,28.17,78236.7,0.0,0.08849,0.00017,5.26014]
[1777653391902,28.17,78236.7,0.0,0.08849,0.00017,5.26014]
[1777653391983,28.17,78228.26,0.0,0.08692,0.00017,5.1872]
[1777653392587,28.17,78228.26,0.0,0.08692,0.00017,5.1872]
[1777653393246,28.17,78228.17,0.0,0.08691,0.00017,5.18651]
[1777653393999,28.17,78228.17,0.0,0.08691,0.00017,5.18651]
[1777653394033,28.17,78228.17,0.0,0.08691,0.00017,5.18651]
[1777653394046,28.17,78210.35,0.0,0.08389,0.00017,5.04999]
[1777653394117,28.17,78210.35,0.0,0.08389,0.00017,5.04999]
[1777653394816,28.17,78210.35,0.0,0.08389,0.00017,5.04999]
[1777653395352,28.17,78210.61,0.0,0.08394,0.00017,5.05214]
[1777653395949,28.17,78211.29,0.0,0.08406,0.00017,5.05754]
[1777653398135,28.18,78205.7,0.0,0.08314,0.00017,5.01553]
[1777653398978,28.18,78204.14,0.0,0.08288,0.00017,5.00399]
[1777653400702,28.18,78202.84,0.0,0.08268,0.00017,4.99444]
[1777653400983,28.18,78203.21,0.0,0.08274,0.00017,4.99754]
[1777653405551,28.18,78208.35,0.0,0.08362,0.00017,5.03769]
[1777653406017,28.18,78210.81,0.0,0.08404,0.00017,5.05667]
[1777653407329,28.18,78212.13,0.0,0.08426,0.00017,5.06696]
[1777653410046,28.19,78222.09,0.0,0.08596,0.00017,5.14372]
[1777653410170,28.19,78222.09,0.0,0.08596,0.00017,5.14372]
[1777653414901,28.19,78227.8,0.0,0.08694,0.00017,5.18796]
[1777653416299,28.19,78227.73,0.0,0.08693,0.00017,5.18753]
[1777653422130,28.19,78224.27,0.0,0.08634,0.00017,5.16121]
[1777653426407,28.19,78228.49,0.0,0.08707,0.00017,5.19382]
[1777653431994,28.19,78231.37,0.0,0.08757,0.00017,5.21611]
[1777653436979,28.19,78240.37,0.0,0.08912,0.00017,5.28539]
[1777653439254,28.19,78234.02,0.0,0.08802,0.00017,5.23638]
[1777653444666,28.19,78234.21,0.0,0.08807,0.00017,5.23888]
[1777653446673,28.19,78233.41,0.0,0.08793,0.00017,5.23252]
[1777653446799,28.19,78233.41,0.0,0.08793,0.00017,5.23252]
[1777653446899,28.19,78232.95,0.0,0.08785,0.00017,5.2288]
[1777653450803,28.19,78238.18,0.0,0.08876,0.00017,5.26953]
[1777653451352,28.19,78241.02,0.0,0.08927,0.00017,5.29219]
[1777653452811,28.19,78241.55,0.0,0.08924,0.00017,5.28821]
[1777653452956,28.19,78239.88,0.0,0.08896,0.00017,5.2758]
[1777653453682,28.19,78239.88,0.0,0.08896,0.00017,5.2758]
[1777653453735,28.19,78227.87,0.0,0.08689,0.00017,5.18298]
[1777653454445,28.19,78227.87,0.0,0.08689,0.00017,5.18298]
[1777653454548,28.19,78219.86,0.0,0.08553,0.00017,5.1218]
[1777653460407,28.2,78210.9,0.0,0.08404,0.00017,5.05417]
[1777653462030,28.2,78195.13,0.0,0.08145,0.00016,4.93536]
[1777653463774,28.2,78195.13,0.0,0.08145,0.00016,4.93536]
[1777653463815,28.2,78192.66,0.0,0.08106,0.00016,4.91719]
[1777653465873,28.2,78192.66,0.0,0.08106,0.00016,4.91761]
[1777653465936,28.2,78193.53,0.0,0.08123,0.00016,4.925]
[1777653470473,28.21,78200.97,0.0,0.08248,0.00016,4.98268]
[1777653473494,28.21,78208.61,0.0,0.08377,0.00017,5.04159]
[1777653474817,28.21,78208.61,0.0,0.08377,0.00017,5.04159]
[1777653480547,28.22,78211.85,0.0,0.08435,0.00017,5.0682]
[1777653483276,28.22,78212.48,0.0,0.08447,0.00017,5.07355]
[1777653484425,28.22,78212.59,0.0,0.08449,0.00017,5.07466]
[1777653489608,28.22,78217.75,0.0,0.0854,0.00017,5.11558]
[1777653490514,28.22,78217.75,0.0,0.0854,0.00017,5.11558]
[1777653490537,28.22,78217.75,0.0,0.0854,0.00017,5.11558]
[1777653490638,28.22,78224.58,0.0,0.08656,0.00017,5.16813]
[1777653495650,28.23,78221.66,0.0,0.08608,0.00017,5.14643]
[1777653500685,28.23,78222.55,0.0,0.08625,0.00017,5.15401]
[1777653505720,28.23,78225.58,0.0,0.08678,0.00017,5.17792]
[1777653510755,28.23,78225.29,0.0,0.08674,0.00017,5.17614]
[1777653515790,28.23,78226.31,0.0,0.0868,0.00017,5.17621]
[1777653520825,28.23,78226.9,0.0,0.08691,0.00017,5.18107]
[1777653523280,28.23,78227.05,0.0,0.08694,0.00017,5.18231]
[1777653528886,28.23,78224.21,0.0,0.08646,0.00017,5.16085]
[1777653529928,28.23,78224.21,0.0,0.08646,0.00017,5.16085]
[1777653531576,28.24,78224.27,0.0,0.08647,0.00017,5.16143]
[1777653531989,28.24,78224.27,0.0,0.08647,0.00017,5.16143]
[1777653532048,28.24,78232.65,0.0,0.08792,0.00017,5.22647]
[1777653536116,28.24,78235.17,0.0,0.08838,0.00017,5.2467]
[1777653536126,28.24,78235.17,0.0,0.08838,0.00017,5.2467]
[1777653536182,28.24,78228.91,0.0,0.08731,0.00017,5.19877]
[1777653537250,28.24,78228.78,0.0,0.08728,0.00017,5.19771]
[1777653538146,28.24,78217.53,0.0,0.08537,0.00017,5.11143]
[1777653543988,28.24,78217.33,0.0,0.08535,0.00017,5.11047]
[1777653549164,28.24,78216.67,0.0,0.08524,0.00017,5.10587]
[1777653550454,28.24,78217.24,0.0,0.08535,0.00017,5.11049]
[1777653552041,28.24,78225.57,0.0,0.08677,0.00017,5.17452]
[1777653556040,28.24,78227.61,0.0,0.08712,0.00017,5.19021]
[1777653562111,28.24,78227.85,0.0,0.08715,0.00017,5.19189]
[1777653567146,28.25,78226.93,0.0,0.08704,0.00017,5.18664]
[1777653570474,28.25,78229.28,0.0,0.08747,0.00017,5.206]
[1777653570606,28.25,78229.28,0.0,0.08747,0.00017,5.206]
[1777653570851,28.25,78229.28,0.0,0.08747,0.00017,5.206]
[1777653571264,28.25,78229.28,0.0,0.08747,0.00017,5.206]
[1777653571175,28.25,78235.88,0.0,0.08851,0.00017,5.24954]
[1777653572181,28.25,78248.36,0.0,0.09069,0.00018,5.3464]
[1777653572486,28.25,78248.36,0.0,0.09069,0.00018,5.3464]
[1777653573191,28.26,78262.26,0.0,0.09317,0.00018,5.45538]
[1777653573865,28.26,78262.26,0.0,0.09317,0.00018,5.45538]
[1777653574198,28.26,78266.02,0.0,0.09385,0.00018,5.48498]
[1777653579232,28.26,78268.53,0.0,0.09436,0.00018,5.50711]
[1777653580219,28.26,78268.53,0.0,0.09436,0.00018,5.50711]
[1777653580789,28.26,78270.8,0.0,0.09478,0.00018,5.52549]
[1777653581244,28.26,78279.11,0.0,0.09632,0.00018,5.59175]
[1777653582251,28.27,78284.97,0.0,0.09741,0.00019,5.63869]
[1777653587969,28.27,78288.33,0.0,0.09806,0.00019,5.66635]
[1777653588001,28.27,78298.91,0.0,0.10006,0.00019,5.75146]
[1777653590170,28.27,78298.91,0.0,0.10006,0.00019,5.75146]
[1777653590216,28.27,78310.17,0.0,0.10223,0.00019,5.8431]
[1777653591314,28.27,78315.74,0.0,0.10332,0.00019,5.8886]
[1777653593637,28.28,78316.79,0.0,0.10354,0.00019,5.89785]
[1777653593674,28.28,78316.79,0.0,0.10354,0.00019,5.89785]
[1777653593899,28.28,78316.79,0.0,0.10354,0.00019,5.89785]
[1777653594000,28.28,78321.15,0.0,0.10441,0.0002,5.93397]
[1777653595160,28.28,78321.15,0.0,0.10441,0.0002,5.93397]
[1777653595261,28.28,78322.66,0.0,0.10474,0.0002,5.94769]
[1777653597281,28.28,78322.66,0.0,0.10474,0.0002,5.94769]
[1777653598242,28.28,78323.05,0.0,0.10483,0.0002,5.95155]
[1777653598366,28.29,78320.13,0.0,0.10429,0.0002,5.92921]
[1777653603782,28.3,78320.16,0.0,0.10437,0.0002,5.9325]
[1777653603884,28.3,78328.66,0.0,0.10606,0.0002,6.0024]
[1777653608176,28.31,78337.67,0.0,0.10793,0.0002,6.07912]
[1777653609850,28.31,78343.79,0.0,0.10917,0.0002,6.12981]
[1777653614688,28.32,78340.3,0.0,0.10851,0.0002,6.10297]
[1777653614999,28.32,78332.1,0.0,0.10689,0.0002,6.03636]
[1777653615795,28.32,78332.1,0.0,0.10689,0.0002,6.03636]
[1777653615892,28.32,78323.97,0.0,0.10528,0.0002,5.97012]
[1777653616381,28.32,78323.97,0.0,0.10528,0.0002,5.97012]
[1777653616486,28.32,78323.97,0.0,0.10528,0.0002,5.97012]
[1777653616953,28.32,78323.97,0.0,0.10528,0.0002,5.97012]
[1777653620650,28.32,78318.82,0.0,0.10433,0.0002,5.93056]
[1777653622241,28.33,78310.33,0.0,0.1027,0.00019,5.86273]
[1777653626578,28.33,78316.62,0.0,0.10392,0.00019,5.91358]
[1777653627577,28.33,78316.62,0.0,0.10392,0.00019,5.91358]
[1777653629672,28.33,78313.76,0.0,0.10337,0.00019,5.89039]
[1777653630210,28.33,78313.76,0.0,0.10337,0.00019,5.89039]
[1777653632010,28.33,78311.7,0.0,0.10299,0.00019,5.87453]
[1777653632494,28.33,78309.61,0.0,0.10248,0.00019,5.85021]
[1777653633729,28.33,78309.61,0.0,0.10248,0.00019,5.85021]
[1777653635705,28.33,78304.62,0.0,0.10155,0.00019,5.81101]
[1777653635738,28.33,78304.62,0.0,0.10155,0.00019,5.81101]
[1777653637073,28.34,78301.64,0.0,0.10098,0.00019,5.78717]
[1777653637762,28.34,78301.21,0.0,0.10091,0.00019,5.78438]
[1777653640676,28.34,78295.14,0.0,0.0998,0.00019,5.73729]
[1777653643393,28.34,78292.48,0.0,0.09932,0.00019,5.71677]
[1777653643855,28.34,78292.48,0.0,0.09932,0.00019,5.71677]
[1777653645599,28.35,78290.77,0.0,0.09902,0.00019,5.70427]
[1777653645877,28.35,78290.77,0.0,0.09902,0.00019,5.70427]
[1777653646254,28.35,78290.77,0.0,0.09902,0.00019,5.70427]
[1777653647921,28.35,78289.8,0.0,0.09887,0.00019,5.6977]
[1777653653769,28.38,78290.75,0.0,0.09925,0.00019,5.71377]
[1777653657636,28.39,78289.25,0.0,0.09911,0.00019,5.7078]
[1777653658101,28.39,78289.25,0.0,0.09911,0.00019,5.7078]
[1777653658191,28.4,78265.99,0.0,0.09484,0.00018,5.5247]
[1777653659191,28.4,78265.99,0.0,0.09484,0.00018,5.5247]
[1777653659408,28.4,78263.7,0.0,0.09444,0.00018,5.50706]
[1777653659423,28.4,78263.7,0.0,0.09444,0.00018,5.50706]
[1777653659706,28.4,78263.7,0.0,0.09444,0.00018,5.50706]
[1777653659935,28.4,78253.51,0.0,0.0926,0.00018,5.42725]
[1777653665000,28.4,78256.81,0.0,0.0932,0.00018,5.45341]
[1777653665383,28.4,78258.9,0.0,0.09358,0.00018,5.46977]
[1777653665412,28.4,78258.9,0.0,0.09358,0.00018,5.46977]
[1777653666319,28.4,78266.48,0.0,0.09495,0.00018,5.52925]
[1777653671753,28.4,78268.05,0.0,0.09527,0.00018,5.54312]
[1777653674230,28.41,78265.75,0.0,0.09487,0.00018,5.52582]
[1777653675165,28.41,78272.59,0.0,0.09615,0.00018,5.58095]
[1777653680957,28.42,78274.09,0.0,0.09648,0.00018,5.59543]
[1777653685992,28.42,78278.86,0.0,0.0974,0.00019,5.63492]
[1777653691028,28.43,78277.2,0.0,0.09705,0.00018,5.61661]
[1777653692634,28.43,78275.59,0.0,0.09677,0.00018,5.60449]
[1777653694050,28.44,78264.88,0.0,0.09483,0.00018,5.52101]
[1777653699083,28.44,78265.99,0.0,0.09507,0.00018,5.53157]
[1777653700729,28.44,78265.64,0.0,0.09502,0.00018,5.52918]
[1777653706133,28.45,78265.07,0.0,0.09498,0.00018,5.52767]
[1777653708856,28.46,78264.14,0.0,0.09485,0.00018,5.52187]
[1777653709373,28.47,78253.24,0.0,0.09297,0.00018,5.44028]
[1777653709572,28.47,78253.24,0.0,0.09297,0.00018,5.44028]
[1777653715196,28.47,78254.22,0.0,0.0932,0.00018,5.45]
[1777653720231,28.48,78258.51,0.0,0.09403,0.00018,5.4861]
[1777653721293,28.48,78258.51,0.0,0.09403,0.00018,5.4861]
[1777653727088,28.49,78263.7,0.0,0.09503,0.00018,5.52952]
[1777653732315,28.5,78261.96,0.0,0.09477,0.00018,5.51839]
[1777653734169,28.5,78261.56,0.0,0.09471,0.00018,5.5157]
[1777653739365,28.51,78267.42,0.0,0.09583,0.00018,5.56394]
[1777653742577,28.51,78268.45,0.0,0.09604,0.00018,5.57311]
[1777653744631,28.51,78261.2,0.0,0.09474,0.00018,5.51693]
[1777653744721,28.51,78261.2,0.0,0.09474,0.00018,5.51693]
[1777653745426,28.51,78261.2,0.0,0.09474,0.00018,5.51693]
[1777653746414,28.51,78247.39,0.0,0.09229,0.00018,5.4101]
[1777653751447,28.52,78246.8,0.0,0.09213,0.00018,5.40042]
[1777653753521,28.52,78246.86,0.0,0.09216,0.00018,5.40151]
[1777653759236,28.54,78248.88,0.0,0.09262,0.00018,5.42162]
[1777653763203,28.54,78249.51,0.0,0.09276,0.00018,5.42778]
[1777653764141,28.54,78249.92,0.0,0.09286,0.00018,5.43223]
[1777653765547,28.55,78242.57,0.0,0.09158,0.00018,5.37597]
[1777653766934,28.55,78242.57,0.0,0.09158,0.00018,5.37597]
[1777653767034,28.55,78235.07,0.0,0.09027,0.00017,5.31852]
[1777653767859,28.55,78235.07,0.0,0.09027,0.00017,5.31852]
[1777653769308,28.55,78228.3,0.0,0.08911,0.00017,5.26703]
[1777653769597,28.55,78228.3,0.0,0.08911,0.00017,5.26703]
[1777653769792,28.55,78228.3,0.0,0.08911,0.00017,5.26703]
[1777653770336,28.55,78228.3,0.0,0.08911,0.00017,5.26703]
[1777653771828,28.55,78226.52,0.0,0.08881,0.00017,5.25372]
[1777653777630,28.56,78225.8,0.0,0.08874,0.00017,5.25054]
[1777653779260,28.56,78225.8,0.0,0.08874,0.00017,5.25054]
[1777653779359,28.56,78224.83,0.0,0.08859,0.00017,5.24376]
[1777653780651,28.56,78230.69,0.0,0.0896,0.00017,5.289]
[1777653785686,28.56,78230.78,0.0,0.08965,0.00017,5.29085]
[1777653788138,28.56,78229.72,0.0,0.08947,0.00017,5.28295]
[1777653788239,28.57,78229.0,0.0,0.08935,0.00017,5.27791]
[1777653790002,28.57,78228.93,0.0,0.08935,0.00017,5.27762]
[1777653791992,28.57,78234.38,0.0,0.0903,0.00017,5.31974]
[1777653792094,28.57,78233.82,0.0,0.09021,0.00017,5.31579]
[1777653793293,28.57,78233.82,0.0,0.09021,0.00017,5.31579]
[1777653793394,28.57,78228.6,0.0,0.08931,0.00017,5.27587]
[1777653798777,28.57,78227.01,0.0,0.08906,0.00017,5.26489]
[1777653803298,28.58,78223.38,0.0,0.08845,0.00017,5.23791]
[1777653803397,28.58,78222.31,0.0,0.08828,0.00017,5.23032]
[1777653804042,28.58,78222.31,0.0,0.08828,0.00017,5.23032]
[1777653804144,28.58,78229.77,0.0,0.08958,0.00017,5.28772]
[1777653804683,28.58,78229.77,0.0,0.08958,0.00017,5.28772]
[1777653804821,28.58,78229.77,0.0,0.08958,0.00017,5.28772]
[1777653809269,28.58,78232.73,0.0,0.0901,0.00017,5.31098]
[1777653809364,28.58,78233.24,0.0,0.0902,0.00017,5.31524]
[1777653814891,28.58,78232.93,0.0,0.09004,0.00017,5.3055]
[1777653819926,28.59,78230.32,0.0,0.08961,0.00017,5.28632]
[1777653824961,28.59,78228.71,0.0,0.08936,0.00017,5.27509]
[1777653826003,28.59,78228.71,0.0,0.08936,0.00017,5.27509]
[1777653826073,28.59,78226.61,0.0,0.089,0.00017,5.25922]
[1777653828989,28.59,78232.85,0.0,0.09009,0.00017,5.30764]
[1777653834024,28.59,78239.31,0.0,0.09124,0.00018,5.35798]
[1777653838164,28.59,78239.25,0.0,0.09123,0.00018,5.35787]
[1777653838265,28.59,78240.41,0.0,0.09144,0.00018,5.36695]
[1777653838954,28.59,78240.41,0.0,0.09144,0.00018,5.36695]
[1777653839427,28.59,78240.41,0.0,0.09144,0.00018,5.36695]
[1777653844734,28.6,78244.6,0.0,0.0922,0.00018,5.40007]
[1777653845626,28.6,78245.65,0.0,0.09238,0.00018,5.4083]
[1777653845640,28.6,78245.65,0.0,0.09238,0.00018,5.4083]
[1777653846067,28.6,78245.65,0.0,0.09238,0.00018,5.4083]
[1777653846082,28.6,78245.65,0.0,0.09238,0.00018,5.4083]
[1777653846111,28.6,78247.78,0.0,0.09276,0.00018,5.42489]
[1777653848992,28.6,78244.41,0.0,0.09219,0.00018,5.40002]
[1777653854974,28.61,78243.96,0.0,0.09221,0.00018,5.40046]
[1777653860207,28.62,78243.59,0.0,0.09219,0.00018,5.39989]
[1777653865250,28.62,78246.76,0.0,0.09278,0.00018,5.42549]
[1777653869989,28.63,78244.89,0.0,0.09249,0.00018,5.41297]
[1777653870001,28.63,78244.89,0.0,0.09249,0.00018,5.41297]
[1777653870002,28.63,78244.89,0.0,0.09249,0.00018,5.41297]
[1777653875276,28.64,78244.47,0.0,0.09237,0.00018,5.40472]
[1777653881361,28.65,78246.43,0.0,0.09281,0.00018,5.42402]
[1777653886395,28.66,78246.89,0.0,0.09297,0.00018,5.4307]
[1777653891431,28.67,78246.78,0.0,0.09302,0.00018,5.43281]
[1777653896469,28.68,78247.49,0.0,0.09321,0.00018,5.44128]
[1777653900285,28.68,78246.24,0.0,0.09303,0.00018,5.43337]
[1777653902511,28.69,78235.63,0.0,0.09119,0.00018,5.35288]
[1777653904575,28.69,78232.13,0.0,0.09058,0.00017,5.32621]
[1777653905425,28.69,78228.53,0.0,0.08996,0.00017,5.29886]
[1777653905535,28.69,78220.79,0.0,0.08864,0.00017,5.24004]
[1777653905713,28.69,78220.79,0.0,0.08864,0.00017,5.24004]
[1777653905719,28.69,78220.79,0.0,0.08864,0.00017,5.24004]
[1777653906599,28.69,78205.65,0.0,0.08608,0.00017,5.12565]
[1777653907757,28.69,78205.66,0.0,0.08609,0.00017,5.1262]
[1777653908554,28.69,78199.87,0.0,0.08513,0.00017,5.08318]
[1777653910568,28.69,78193.75,0.0,0.08413,0.00016,5.03765]
[1777653911817,28.69,78193.12,0.0,0.08403,0.00016,5.03318]
[1777653912583,28.7,78193.83,0.0,0.08415,0.00016,5.03873]
[1777653914061,28.7,78195.82,0.0,0.08449,0.00017,5.05386]
[1777653914596,28.7,78195.99,0.0,0.08452,0.00017,5.05535]
[1777653915603,28.7,78204.62,0.0,0.08596,0.00017,5.12039]
[1777653919631,28.7,78198.79,0.0,0.085,0.00017,5.07709]
[1777653924666,28.7,78203.03,0.0,0.08572,0.00017,5.10974]
[1777653930446,28.7,78203.01,0.0,0.08573,0.00017,5.11023]
[1777653932724,28.7,78198.16,0.0,0.08481,0.00017,5.066]
[1777653935789,28.71,78207.94,0.0,0.08646,0.00017,5.14008]
[1777653937759,28.71,78213.67,0.0,0.08743,0.00017,5.18366]
[1777653942774,28.71,78212.7,0.0,0.08727,0.00017,5.17643]
[1777653942784,28.71,78212.7,0.0,0.08727,0.00017,5.17643]
[1777653942875,28.71,78214.3,0.0,0.08755,0.00017,5.1886]
[1777653946894,28.71,78214.41,0.0,0.08757,0.00017,5.18953]
[1777653948836,28.71,78203.31,0.0,0.0857,0.00017,5.10584]
[1777653953874,28.71,78200.31,0.0,0.08522,0.00017,5.08426]
[1777653958908,28.71,78200.61,0.0,0.08529,0.00017,5.08755]
[1777653961031,28.71,78205.47,0.0,0.08611,0.00017,5.12453]
[1777653962257,28.72,78206.19,0.0,0.08624,0.00017,5.13012]
[1777653962264,28.72,78206.19,0.0,0.08624,0.00017,5.13012]
[1777653964950,28.72,78213.19,0.0,0.08743,0.00017,5.18343]
[1777653967971,28.72,78206.68,0.0,0.08634,0.00017,5.13459]
[1777653970995,28.72,78200.26,0.0,0.08528,0.00017,5.08688]
[1777653976026,28.72,78199.19,0.0,0.08513,0.00017,5.08011]
[1777653981061,28.73,78199.89,0.0,0.08527,0.00017,5.08669]
[1777653985357,28.73,78202.04,0.0,0.08565,0.00017,5.10352]
[1777653985371,28.73,78202.04,0.0,0.08565,0.00017,5.10352]
[1777653985458,28.73,78210.2,0.0,0.08703,0.00017,5.16545]
[1777653987103,28.73,78218.16,0.0,0.08838,0.00017,5.2259]
[1777653992180,28.74,78217.44,0.0,0.08819,0.00017,5.21462]
[1777653995497,28.74,78210.35,0.0,0.08703,0.00017,5.16267]
[1777653996575,28.74,78210.35,0.0,0.08703,0.00017,5.16267]
[1777653996580,28.74,78210.35,0.0,0.08703,0.00017,5.16267]
[1777653999643,28.74,78206.95,0.0,0.08646,0.00017,5.13738]
[1777654003682,28.75,78210.37,0.0,0.08705,0.00017,5.16366]
[1777654005704,28.75,78210.16,0.0,0.08702,0.00017,5.16229]
[1777654011564,28.75,78208.82,0.0,0.08681,0.00017,5.15294]
[1777654012488,28.75,78196.22,0.0,0.08471,0.00017,5.05858]
[1777654014294,28.75,78189.7,0.0,0.08365,0.00016,5.01049]
[1777654019329,28.76,78185.49,0.0,0.083,0.00016,4.98086]
[1777654024363,28.76,78182.5,0.0,0.08255,0.00016,4.96037]
[1777654026657,28.76,78182.29,0.0,0.08252,0.00016,4.95915]
[1777654027808,28.76,78185.17,0.0,0.08301,0.00016,4.98115]
[1777654033565,28.77,78175.94,0.0,0.08155,0.00016,4.91435]
[1777654039033,28.78,78169.82,0.0,0.08062,0.00016,4.87184]
[1777654039475,28.78,78166.62,0.0,0.08012,0.00016,4.8488]
[1777654040258,28.78,78166.62,0.0,0.08012,0.00016,4.8488]
[1777654042258,28.78,78163.23,0.0,0.0796,0.00016,4.82499]
[1777654044509,28.78,78170.46,0.0,0.08078,0.00016,4.87897]
[1777654044982,28.78,78170.46,0.0,0.08078,0.00016,4.87897]
[1777654045130,28.78,78170.46,0.0,0.08078,0.00016,4.87897]
[1777654045147,28.78,78170.46,0.0,0.08078,0.00016,4.87897]
[1777654045667,28.78,78170.46,0.0,0.08078,0.00016,4.87897]
[1777654045735,28.78,78172.2,0.0,0.08106,0.00016,4.89218]
[1777654047531,28.79,78179.04,0.0,0.08218,0.00016,4.94343]
[1777654052568,28.79,78179.97,0.0,0.08225,0.00016,4.94378]
[1777654057602,28.8,78180.48,0.0,0.08236,0.00016,4.94893]
[1777654063643,28.8,78186.46,0.0,0.08337,0.00016,4.99477]
[1777654066734,28.8,78192.78,0.0,0.08442,0.00017,5.04242]
[1777654072707,28.8,78194.94,0.0,0.0848,0.00017,5.05949]
[1777654077742,28.81,78196.92,0.0,0.08515,0.00017,5.0752]
[1777654080831,28.81,78198.74,0.0,0.08546,0.00017,5.08936]
[1777654081773,28.81,78190.47,0.0,0.0841,0.00016,5.02777]
[1777654082882,28.81,78184.89,0.0,0.08319,0.00016,4.98655]
[1777654088956,28.81,78182.18,0.0,0.08278,0.00016,4.96806]
[1777654089052,28.82,78173.75,0.0,0.08143,0.00016,4.90615]
[1777654093123,28.82,78159.77,0.0,0.07924,0.00016,4.80539]
[1777654094427,28.82,78159.77,0.0,0.07924,0.00016,4.80539]
[1777654094446,28.82,78159.77,0.0,0.07924,0.00016,4.80539]
[1777654094487,28.82,78160.19,0.0,0.07933,0.00016,4.80949]
[1777654096797,28.82,78160.19,0.0,0.07933,0.00016,4.80949]
[1777654096810,28.82,78160.19,0.0,0.07933,0.00016,4.80949]
[1777654096898,28.83,78161.4,0.0,0.07954,0.00016,4.8194]
[1777654101917,28.83,78161.87,0.0,0.07968,0.00016,4.82547]
[1777654103954,28.84,78163.95,0.0,0.08002,0.00016,4.8412]
[1777654103960,28.84,78163.95,0.0,0.08002,0.00016,4.8412]
[1777654104577,28.84,78163.95,0.0,0.08002,0.00016,4.8412]
[1777654105179,28.84,78160.78,0.0,0.07954,0.00016,4.81914]
[1777654111712,28.85,78154.68,0.0,0.07855,0.00016,4.77079]
[1777654114576,28.85,78154.92,0.0,0.0786,0.00016,4.77314]
[1777654114678,28.86,78162.11,0.0,0.07976,0.00016,4.82661]
[1777654120099,28.86,78160.07,0.0,0.07948,0.00016,4.81399]
[1777654120148,28.87,78159.27,0.0,0.07937,0.00016,4.80873]
[1777654125183,28.87,78159.37,0.0,0.07944,0.00016,4.81173]
[1777654125194,28.87,78159.37,0.0,0.07944,0.00016,4.81173]
[1777654125287,28.87,78149.18,0.0,0.07786,0.00016,4.73843]
[1777654127437,28.88,78149.18,0.0,0.07787,0.00016,4.73902]
[1777654127446,28.88,78149.18,0.0,0.07787,0.00016,4.73902]
[1777654127536,28.88,78144.05,0.0,0.07711,0.00015,4.70346]
[1777654133138,28.89,78142.96,0.0,0.07702,0.00015,4.69931]
[1777654137705,28.9,78142.92,0.0,0.07706,0.00015,4.70126]
[1777654137747,28.9,78143.78,0.0,0.07723,0.00015,4.70893]
[1777654138313,28.9,78143.78,0.0,0.07723,0.00015,4.70893]
[1777654139670,28.9,78143.77,0.0,0.07724,0.00015,4.70959]
[1777654142408,28.91,78143.58,0.0,0.07724,0.00015,4.70969]
[1777654142424,28.91,78143.58,0.0,0.07724,0.00015,4.70969]
[1777654142510,28.91,78145.2,0.0,0.07752,0.00015,4.7228]
[1777654144343,28.91,78145.64,0.0,0.07759,0.00015,4.72597]
[1777654145764,28.92,78149.73,0.0,0.07826,0.00016,4.75686]
[1777654146997,28.92,78150.1,0.0,0.07833,0.00016,4.76019]
[1777654147569,28.92,78150.1,0.0,0.07833,0.00016,4.76019]
[1777654147855,28.92,78150.1,0.0,0.07833,0.00016,4.76019]
[1777654149839,28.92,78149.96,0.0,0.07835,0.00016,4.76114]
[1777654149933,28.92,78150.24,0.0,0.07839,0.00016,4.76316]
[1777654151268,28.93,78159.57,0.0,0.07988,0.00016,4.83215]
[1777654152274,28.93,78165.99,0.0,0.08091,0.00016,4.87954]
[1777654157310,28.94,78163.43,0.0,0.08056,0.00016,4.8633]
[1777654162345,28.95,78165.56,0.0,0.08096,0.00016,4.88172]
[1777654167380,28.95,78163.04,0.0,0.08061,0.00016,4.86572]
[1777654172415,28.96,78162.43,0.0,0.08045,0.00016,4.85581]
[1777654177452,28.97,78162.95,0.0,0.08059,0.00016,4.86212]
[1777654182486,28.98,78162.87,0.0,0.08063,0.00016,4.864]
[1777654187521,28.98,78162.25,0.0,0.08059,0.00016,4.86195]
[1777654192659,28.99,78165.85,0.0,0.0812,0.00016,4.89008]
[1777654193282,28.99,78163.28,0.0,0.0808,0.00016,4.87175]
[1777654195719,28.99,78163.11,0.0,0.0808,0.00016,4.87143]
[1777654197704,29.0,78160.97,0.0,0.08048,0.00016,4.85678]
[1777654203632,29.01,78160.49,0.0,0.08047,0.00016,4.85663]
[1777654208358,29.01,78162.16,0.0,0.08078,0.00016,4.8707]
[1777654210682,29.02,78154.12,0.0,0.07954,0.00016,4.81369]
[1777654213034,29.02,78151.96,0.0,0.07923,0.00016,4.79917]
[1777654214744,29.02,78147.18,0.0,0.0785,0.00016,4.76524]
[1777654214845,29.02,78144.05,0.0,0.07803,0.00015,4.74334]
[1777654218534,29.03,78145.22,0.0,0.07823,0.00015,4.75278]
[1777654218789,29.03,78145.22,0.0,0.07823,0.00015,4.75278]
[1777654218874,29.03,78141.26,0.0,0.07762,0.00015,4.72449]
[1777654224780,29.04,78138.91,0.0,0.07734,0.00015,4.71143]
[1777654228813,29.04,78143.52,0.0,0.0781,0.00015,4.74669]
[1777654228914,29.05,78144.91,0.0,0.07833,0.00015,4.75736]
[1777654230105,29.05,78145.25,0.0,0.0784,0.00015,4.76047]
[1777654230824,29.05,78143.3,0.0,0.07811,0.00015,4.7471]
[1777654235054,29.06,78144.06,0.0,0.07817,0.00015,4.74744]
[1777654235704,29.06,78144.06,0.0,0.07817,0.00015,4.74744]
[1777654240892,29.07,78143.78,0.0,0.07822,0.00015,4.74959]
[1777654243854,29.08,78143.75,0.0,0.07824,0.00015,4.75075]
[1777654245139,29.08,78143.5,0.0,0.07824,0.00015,4.75032]
[1777654250255,29.09,78143.34,0.0,0.07828,0.00015,4.75257]
[1777654250286,29.09,78143.34,0.0,0.07828,0.00015,4.75257]
[1777654251062,29.09,78142.51,0.0,0.07817,0.00015,4.74729]
[1777654251071,29.09,78142.51,0.0,0.07817,0.00015,4.74729]
[1777654251116,29.09,78142.51,0.0,0.07817,0.00015,4.74729]
[1777654251156,29.09,78142.4,0.0,0.07815,0.00015,4.7465]
[1777654257005,29.1,78147.66,0.0,0.07906,0.00016,4.78842]
[1777654259021,29.11,78154.95,0.0,0.08023,0.00016,4.84233]
[1777654262586,29.11,78158.3,0.0,0.08079,0.00016,4.86831]
[1777654263663,29.12,78160.14,0.0,0.0811,0.00016,4.88221]
[1777654267088,29.12,78171.49,0.0,0.08295,0.00016,4.96694]
[1777654268088,29.12,78179.88,0.0,0.08432,0.00016,5.02901]
[1777654269540,29.12,78179.88,0.0,0.08432,0.00016,5.02901]
[1777654271202,29.12,78181.29,0.0,0.08457,0.00016,5.03992]
[1777654273563,29.12,78180.87,0.0,0.08451,0.00016,5.0373]
[1777654279902,29.13,78179.13,0.0,0.08426,0.00016,5.02618]
[1777654285209,29.13,78178.08,0.0,0.08411,0.00016,5.01946]
[1777654290243,29.14,78175.32,0.0,0.08369,0.00016,5.00016]
[1777654295281,29.14,78174.3,0.0,0.08343,0.00016,4.98568]
[1777654300042,29.14,78193.67,0.0,0.08663,0.00017,5.12961]
[1777654304033,29.14,78197.37,0.0,0.08724,0.00017,5.15714]
[1777654305542,29.14,78196.71,0.0,0.08713,0.00017,5.15215]
[1777654307078,29.14,78215.73,0.0,0.09036,0.00017,5.29476]
[1777654312206,29.14,78216.87,0.0,0.09057,0.00017,5.30412]
[1777654316426,29.15,78222.8,0.0,0.09161,0.00017,5.34979]
[1777654317433,29.15,78214.07,0.0,0.09011,0.00017,5.28387]
[1777654320908,29.15,78209.84,0.0,0.0894,0.00017,5.25247]
[1777654322468,29.15,78190.5,0.0,0.08616,0.00017,5.10851]
[1777654324348,29.15,78185.37,0.0,0.08531,0.00016,5.07069]
[1777654329367,29.15,78183.96,0.0,0.08509,0.00016,5.06075]
[1777654330449,29.15,78183.75,0.0,0.08506,0.00016,5.0594]
[1777654335559,29.15,78182.51,0.0,0.08487,0.00016,5.05089]
[1777654338272,29.15,78180.56,0.0,0.08456,0.00016,5.03672]
[1777654338583,29.15,78180.56,0.0,0.08456,0.00016,5.03672]
[1777654338692,29.15,78172.67,0.0,0.08328,0.00016,4.9788]
[1777654340608,29.16,78164.8,0.0,0.08202,0.00016,4.92167]
[1777654345831,29.16,78163.01,0.0,0.08176,0.00016,4.90976]
[1777654345881,29.16,78163.01,0.0,0.08176,0.00016,4.90976]
[1777654346331,29.16,78163.73,0.0,0.08188,0.00016,4.91531]
[1777654346347,29.16,78163.73,0.0,0.08188,0.00016,4.91531]
[1777654347037,29.16,78163.73,0.0,0.08188,0.00016,4.91531]
[1777654347083,29.16,78154.58,0.0,0.08044,0.00016,4.84914]
[1777654348279,29.16,78150.7,0.0,0.07983,0.00016,4.82149]
[1777654348968,29.16,78150.7,0.0,0.07983,0.00016,4.82149]
[1777654351720,29.17,78150.95,0.0,0.0799,0.00016,4.82464]
[1777654351776,29.17,78151.79,0.0,0.07993,0.00016,4.82318]
[1777654355940,29.17,78151.55,0.0,0.07989,0.00016,4.82139]
[1777654355979,29.17,78162.65,0.0,0.08165,0.00016,4.90231]
[1777654357174,29.17,78162.7,0.0,0.08167,0.00016,4.90308]
[1777654357200,29.17,78162.7,0.0,0.08167,0.00016,4.90308]
[1777654358855,29.17,78162.22,0.0,0.0816,0.00016,4.89994]
[1777654364777,29.18,78163.24,0.0,0.08182,0.00016,4.90982]
[1777654365857,29.18,78163.24,0.0,0.08182,0.00016,4.90982]
[1777654365956,29.18,78171.26,0.0,0.08312,0.00016,4.96873]
[1777654371274,29.18,78174.72,0.0,0.0837,0.00016,4.99531]
[1777654375087,29.19,78171.77,0.0,0.08324,0.00016,4.97428]
[1777654380881,29.19,78169.4,0.0,0.08289,0.00016,4.95853]
[1777654385915,29.19,78173.58,0.0,0.08359,0.00016,4.99012]
[1777654390950,29.2,78171.43,0.0,0.08326,0.00016,4.97521]
[1777654395830,29.2,78170.19,0.0,0.08308,0.00016,4.96688]
[1777654395841,29.2,78170.19,0.0,0.08308,0.00016,4.96688]
[1777654395986,29.19,78170.4,0.0,0.08308,0.00016,4.96703]
[1777654396435,29.19,78170.4,0.0,0.08308,0.00016,4.96703]
[1777654397464,29.19,78170.81,0.0,0.08311,0.00016,4.96864]
[1777654398325,29.19,78170.12,0.0,0.08297,0.00016,4.96219]
[1777654398751,29.19,78170.12,0.0,0.08297,0.00016,4.96219]
[1777654399088,29.19,78170.12,0.0,0.08297,0.00016,4.96219]
[1777654399134,29.19,78170.12,0.0,0.08297,0.00016,4.96219]
[1777654399093,29.18,78178.56,0.0,0.08431,0.00016,5.02274]
[1777654399216,29.18,78178.56,0.0,0.08431,0.00016,5.02274]
[1777654400895,29.18,78179.01,0.0,0.08437,0.00016,5.02561]
[1777654401021,29.18,78189.71,0.0,0.08614,0.00017,5.10478]
[1777654401422,29.18,78189.71,0.0,0.08614,0.00017,5.10478]
[1777654401553,29.18,78189.71,0.0,0.08614,0.00017,5.10478]
[1777654401595,29.18,78189.71,0.0,0.08614,0.00017,5.10478]
[1777654401607,29.18,78189.71,0.0,0.08614,0.00017,5.10478]
[1777654402271,29.18,78191.01,0.0,0.08635,0.00017,5.11442]
[1777654403551,29.18,78186.86,0.0,0.08566,0.00017,5.08362]
[1777654404380,29.18,78185.95,0.0,0.08551,0.00016,5.0769]
[1777654404783,29.18,78185.95,0.0,0.08551,0.00016,5.0769]
[1777654405571,29.18,78184.55,0.0,0.08528,0.00016,5.06657]
[1777654411093,29.18,78181.26,0.0,0.08463,0.00016,5.03443]
[1777654411827,29.18,78181.26,0.0,0.08463,0.00016,5.03443]
[1777654412326,29.18,78182.09,0.0,0.08473,0.00016,5.03904]
[1777654418140,29.16,78184.01,0.0,0.08493,0.00016,5.04814]
[1777654423174,29.15,78178.76,0.0,0.08402,0.00016,5.00684]
[1777654428210,29.15,78180.16,0.0,0.08419,0.00016,5.01494]
[1777654433244,29.14,78180.99,0.0,0.08427,0.00016,5.01823]
[1777654435261,29.13,78186.87,0.0,0.08519,0.00016,5.05973]
[1777654440022,29.12,78194.83,0.0,0.08643,0.00017,5.11544]
[1777654441303,29.12,78186.16,0.0,0.08498,0.00016,5.0505]
[1777654444159,29.12,78181.61,0.0,0.08422,0.00016,5.01638]
[1777654444324,29.12,78177.49,0.0,0.08353,0.00016,4.98515]
[1777654447986,29.11,78180.3,0.0,0.08397,0.00016,5.00498]
[1777654448084,29.11,78180.19,0.0,0.08393,0.00016,5.00331]
[1777654450092,29.11,78188.46,0.0,0.08527,0.00017,5.06348]
[1777654454812,29.1,78187.08,0.0,0.08501,0.00016,5.05173]
[1777654454862,29.1,78187.08,0.0,0.08501,0.00016,5.05173]
[1777654454894,29.1,78187.08,0.0,0.08501,0.00016,5.05173]
[1777654454938,29.1,78202.2,0.0,0.0875,0.00017,5.16314]
[1777654455519,29.1,78208.01,0.0,0.08848,0.00017,5.20667]
[1777654456427,29.1,78208.01,0.0,0.08848,0.00017,5.20667]
[1777654456480,29.1,78208.01,0.0,0.08848,0.00017,5.20667]
[1777654458989,29.1,78214.45,0.0,0.08955,0.00017,5.25357]
[1777654460843,29.09,78215.91,0.0,0.08979,0.00017,5.26418]
[1777654461196,29.09,78215.91,0.0,0.08979,0.00017,5.26418]
[1777654467487,29.09,78219.57,0.0,0.09038,0.00017,5.29025]
[1777654469297,29.09,78219.93,0.0,0.09044,0.00017,5.29273]
[1777654469996,29.09,78219.93,0.0,0.09044,0.00017,5.29273]
[1777654470023,29.09,78219.93,0.0,0.09044,0.00017,5.29273]
[1777654470097,29.09,78221.18,0.0,0.09064,0.00017,5.3017]
[1777654472288,29.09,78218.69,0.0,0.09008,0.00017,5.27417]
[1777654472522,29.09,78218.69,0.0,0.09008,0.00017,5.27417]
[1777654475960,29.08,78217.91,0.0,0.08994,0.00017,5.26785]
[1777654476060,29.08,78218.15,0.0,0.08997,0.00017,5.26926]
[1777654478149,29.08,78218.15,0.0,0.08997,0.00017,5.26926]
[1777654478239,29.08,78224.94,0.0,0.09113,0.00017,5.32024]
[1777654482047,29.08,78228.69,0.0,0.09176,0.00017,5.3478]
[1777654482177,29.08,78238.06,0.0,0.0934,0.00018,5.41893]
[1777654483221,29.08,78238.06,0.0,0.0934,0.00018,5.41893]
[1777654483247,29.08,78244.84,0.0,0.0946,0.00018,5.47047]
[1777654483627,29.08,78254.51,0.0,0.09633,0.00018,5.54493]
[1777654485612,29.07,78260.66,0.0,0.09744,0.00018,5.59185]
[1777654486748,29.07,78260.66,0.0,0.09744,0.00018,5.59185]
[1777654487739,29.07,78263.21,0.0,0.09789,0.00018,5.61114]
[1777654490837,29.07,78261.59,0.0,0.09758,0.00018,5.59806]
[1777654496695,29.07,78264.42,0.0,0.09806,0.00018,5.61835]
[1777654501730,29.06,78264.1,0.0,0.09796,0.00018,5.61425]
[1777654504288,29.06,78266.12,0.0,0.09833,0.00018,5.62963]
[1777654504312,29.06,78266.12,0.0,0.09833,0.00018,5.62963]
[1777654507621,29.06,78267.55,0.0,0.09856,0.00018,5.63951]
[1777654509785,29.05,78276.6,0.0,0.10022,0.00019,5.70937]
[1777654511254,29.05,78276.6,0.0,0.10022,0.00019,5.70937]
[1777654511295,29.05,78277.97,0.0,0.10047,0.00019,5.72013]
[1777654513019,29.05,78278.54,0.0,0.10058,0.00019,5.72461]
[1777654513233,29.05,78278.54,0.0,0.10058,0.00019,5.72461]
[1777654513081,29.05,78287.64,0.0,0.10229,0.00019,5.79598]
[1777654518847,29.05,78291.67,0.0,0.10304,0.00019,5.82706]
[1777654523883,29.05,78295.65,0.0,0.10378,0.00019,5.85777]
[1777654525897,29.05,78287.44,0.0,0.10221,0.00019,5.79281]
[1777654526658,29.05,78287.44,0.0,0.10221,0.00019,5.79281]
[1777654526672,29.05,78287.44,0.0,0.10221,0.00019,5.79281]
[1777654527904,29.05,78284.3,0.0,0.10162,0.00019,5.76809]
[1777654529471,29.05,78285.17,0.0,0.10178,0.00019,5.77494]
[1777654533544,29.05,78288.35,0.0,0.10226,0.00019,5.79156]
[1777654533956,29.05,78298.7,0.0,0.10423,0.00019,5.87315]
[1777654538991,29.05,78296.68,0.0,0.10382,0.00019,5.85645]
[1777654543663,29.05,78295.81,0.0,0.10364,0.00019,5.84896]
[1777654545688,29.04,78295.31,0.0,0.10354,0.00019,5.84474]
[1777654547746,29.04,78294.86,0.0,0.10345,0.00019,5.84091]
[1777654553089,29.04,78291.36,0.0,0.10277,0.00019,5.81274]
[1777654557861,29.04,78290.72,0.0,0.10265,0.00019,5.8077]
[1777654559903,29.04,78291.65,0.0,0.10282,0.00019,5.81481]
[1777654561944,29.04,78291.16,0.0,0.10272,0.00019,5.81072]
[1777654568195,29.04,78290.73,0.0,0.10262,0.00019,5.80651]
[1777654573229,29.04,78291.5,0.0,0.10275,0.00019,5.81197]
[1777654577201,29.03,78292.42,0.0,0.10291,0.00019,5.8188]
[1777654577288,29.03,78294.18,0.0,0.10324,0.00019,5.83252]
[1777654577471,29.03,78294.18,0.0,0.10324,0.00019,5.83252]
[1777654577521,29.03,78294.18,0.0,0.10324,0.00019,5.83252]
[1777654578213,29.03,78294.18,0.0,0.10324,0.00019,5.83252]
[1777654578259,29.03,78294.18,0.0,0.10324,0.00019,5.83252]
[1777654578273,29.03,78300.75,0.0,0.1045,0.00019,5.88429]
[1777654578794,29.03,78300.75,0.0,0.1045,0.00019,5.88429]
[1777654580076,29.03,78301.32,0.0,0.10461,0.00019,5.88882]
[1777654582129,29.03,78304.73,0.0,0.10526,0.00019,5.91553]
[1777654582155,29.03,78304.73,0.0,0.10526,0.00019,5.91553]
[1777654583989,29.03,78307.92,0.0,0.10586,0.00019,5.9403]
[1777654585314,29.03,78317.91,0.0,0.10781,0.0002,6.01968]
[1777654587156,29.03,78313.26,0.0,0.1069,0.0002,5.98286]
[1777654588038,29.03,78310.74,0.0,0.10642,0.00019,5.96312]
[1777654588077,29.03,78310.74,0.0,0.10642,0.00019,5.96312]
[1777654588369,29.03,78310.74,0.0,0.10642,0.00019,5.96312]
[1777654590348,29.03,78300.49,0.0,0.10444,0.00019,5.88189]
[1777654592363,29.03,78292.77,0.0,0.10283,0.00019,5.81207]
[1777654594913,29.03,78292.0,0.0,0.10268,0.00019,5.8058]
[1777654594960,29.03,78292.0,0.0,0.10268,0.00019,5.8058]
[1777654595526,29.03,78290.37,0.0,0.10236,0.00019,5.79287]
[1777654595613,29.03,78290.37,0.0,0.10236,0.00019,5.79287]
[1777654595649,29.03,78290.37,0.0,0.10236,0.00019,5.79287]
[1777654595669,29.03,78290.37,0.0,0.10236,0.00019,5.79287]
[1777654595783,29.03,78290.37,0.0,0.10236,0.00019,5.79287]
[1777654596390,29.03,78281.16,0.0,0.10066,0.00019,5.72177]
[1777654596509,29.03,78281.16,0.0,0.10066,0.00019,5.72177]
[1777654596915,29.03,78281.16,0.0,0.10066,0.00019,5.72177]
[1777654598930,29.03,78277.22,0.0,0.09993,0.00019,5.69101]
[1777654604935,29.04,78277.23,0.0,0.09994,0.00019,5.69142]
[1777654606915,29.04,78277.73,0.0,0.10003,0.00019,5.69544]
[1777654606955,29.04,78272.61,0.0,0.09908,0.00019,5.6556]
[1777654610101,29.03,78269.84,0.0,0.09856,0.00018,5.63329]
[1777654610199,29.03,78269.18,0.0,0.09843,0.00018,5.62782]
[1777654612887,29.03,78266.28,0.0,0.09788,0.00018,5.60494]
[1777654612959,29.03,78267.77,0.0,0.09814,0.00018,5.61595]
[1777654614521,29.03,78273.72,0.0,0.09924,0.00019,5.662]
[1777654616178,29.03,78273.72,0.0,0.09924,0.00019,5.662]
[1777654616279,29.03,78277.63,0.0,0.09994,0.00019,5.69178]
[1777654621292,29.02,78272.1,0.0,0.09887,0.00018,5.64663]
[1777654625715,29.02,78273.49,0.0,0.09911,0.00019,5.65686]
[1777654625815,29.02,78267.05,0.0,0.09792,0.00018,5.60633]
[1777654626699,29.02,78267.05,0.0,0.09792,0.00018,5.60633]
[1777654626712,29.02,78266.69,0.0,0.09784,0.00018,5.60321]
[1777654632651,29.01,78261.17,0.0,0.0968,0.00018,5.55879]
[1777654633979,29.01,78261.17,0.0,0.0968,0.00018,5.55879]
[1777654634035,29.01,78261.17,0.0,0.0968,0.00018,5.55879]
[1777654634071,29.01,78252.9,0.0,0.09529,0.00018,5.49447]
[1777654634723,29.01,78252.9,0.0,0.09529,0.00018,5.49447]
[1777654634755,29.01,78249.38,0.0,0.09466,0.00018,5.46735]
[1777654636679,29.01,78242.47,0.0,0.09342,0.00018,5.41408]
[1777654639094,29.01,78242.43,0.0,0.09341,0.00018,5.41378]
[1777654639182,29.01,78248.18,0.0,0.09444,0.00018,5.45793]
[1777654641437,29.01,78257.4,0.0,0.09609,0.00018,5.52884]
[1777654647195,29.01,78258.39,0.0,0.09626,0.00018,5.53583]
[1777654647295,29.01,78257.83,0.0,0.09615,0.00018,5.53114]
[1777654651784,29.0,78251.56,0.0,0.09488,0.00018,5.47379]
[1777654656818,29.0,78256.81,0.0,0.09581,0.00018,5.51372]
[1777654660798,29.0,78252.87,0.0,0.09509,0.00018,5.48294]
[1777654660805,29.0,78252.87,0.0,0.09509,0.00018,5.48294]
[1777654660847,29.0,78251.45,0.0,0.09483,0.00018,5.47193]
[1777654661855,29.0,78240.23,0.0,0.09283,0.00018,5.38573]
[1777654662809,29.0,78240.23,0.0,0.09283,0.00018,5.38573]
[1777654663453,29.0,78240.23,0.0,0.09283,0.00018,5.38573]
[1777654662909,29.0,78235.9,0.0,0.09207,0.00018,5.35271]
[1777654664398,29.0,78235.9,0.0,0.09206,0.00018,5.35214]
[1777654664804,29.0,78235.9,0.0,0.09206,0.00018,5.35214]
[1777654665490,29.0,78231.85,0.0,0.09134,0.00017,5.32095]
[1777654670752,29.0,78228.49,0.0,0.09073,0.00017,5.29412]
[1777654670918,28.99,78228.75,0.0,0.09077,0.00017,5.29585]
[1777654672195,28.99,78228.75,0.0,0.09077,0.00017,5.29585]
[1777654672709,28.99,78223.68,0.0,0.08988,0.00017,5.25715]
[1777654676330,28.99,78219.66,0.0,0.08918,0.00017,5.22623]
[1777654676356,28.99,78219.66,0.0,0.08918,0.00017,5.22623]
[1777654677693,28.99,78220.18,0.0,0.08926,0.00017,5.22983]
[1777654679017,28.99,78221.25,0.0,0.08944,0.00017,5.23774]
[1777654679041,28.99,78221.25,0.0,0.08944,0.00017,5.23774]
[1777654679724,28.99,78224.38,0.0,0.08997,0.00017,5.26123]
[1777654681299,28.99,78224.39,0.0,0.08997,0.00017,5.26108]
[1777654681769,28.99,78225.07,0.0,0.09008,0.00017,5.26601]
[1777654683313,28.99,78225.25,0.0,0.09011,0.00017,5.26738]
[1777654683413,28.99,78234.03,0.0,0.09163,0.00018,5.33357]
[1777654685931,28.98,78232.04,0.0,0.09127,0.00017,5.31778]
[1777654685968,28.98,78232.04,0.0,0.09127,0.00017,5.31778]
[1777654686320,28.98,78224.44,0.0,0.08994,0.00017,5.25977]
[1777654688040,28.98,78216.54,0.0,0.08858,0.00017,5.1997]
[1777654693075,28.98,78218.08,0.0,0.08882,0.00017,5.21063]
[1777654694698,28.98,78217.18,0.0,0.08867,0.00017,5.20369]
[1777654694723,28.98,78217.18,0.0,0.08867,0.00017,5.20369]
[1777654695980,28.98,78215.67,0.0,0.0884,0.00017,5.19217]
[1777654700027,28.98,78214.37,0.0,0.08817,0.00017,5.18189]
[1777654700827,28.98,78217.46,0.0,0.0887,0.00017,5.20506]
[1777654700864,28.98,78217.46,0.0,0.0887,0.00017,5.20506]
[1777654701626,28.98,78217.44,0.0,0.08868,0.00017,5.20418]
[1777654702201,28.98,78217.44,0.0,0.08868,0.00017,5.20418]
[1777654702254,28.98,78227.24,0.0,0.09036,0.00017,5.2782]
[1777654703607,28.97,78229.87,0.0,0.09081,0.00017,5.29798]
[1777654703617,28.97,78229.87,0.0,0.09081,0.00017,5.29798]
[1777654704151,28.97,78229.91,0.0,0.09081,0.00017,5.29802]
[1777654706330,28.97,78230.17,0.0,0.09085,0.00017,5.29971]
[1777654706364,28.97,78232.22,0.0,0.0912,0.00017,5.31502]
[1777654707662,28.97,78232.08,0.0,0.09117,0.00017,5.31366]
[1777654707831,28.97,78232.08,0.0,0.09117,0.00017,5.31366]
[1777654708179,28.97,78234.69,0.0,0.09162,0.00018,5.33324]
[1777654711611,28.97,78236.04,0.0,0.09171,0.00018,5.33426]
[1777654712243,28.97,78236.04,0.0,0.09171,0.00018,5.33426]
[1777654717872,28.96,78230.64,0.0,0.09072,0.00017,5.29127]
[1777654723283,28.96,78230.79,0.0,0.09071,0.00017,5.29071]
[1777654728318,28.95,78234.12,0.0,0.09126,0.00017,5.31454]
[1777654732504,28.95,78232.37,0.0,0.09093,0.00017,5.3003]
[1777654733543,28.95,78233.96,0.0,0.0912,0.00017,5.31183]
[1777654738562,28.94,78234.42,0.0,0.09125,0.00017,5.31409]
[1777654740656,28.94,78236.63,0.0,0.09161,0.00018,5.33001]
[1777654740667,28.94,78236.63,0.0,0.09161,0.00018,5.33001]
[1777654741067,28.94,78236.63,0.0,0.09161,0.00018,5.33001]
[1777654741411,28.94,78237.01,0.0,0.09167,0.00018,5.33261]
[1777654743178,28.94,78239.34,0.0,0.09207,0.00018,5.35008]
[1777654743425,28.94,78241.05,0.0,0.09237,0.00018,5.36281]
[1777654746425,28.94,78242.09,0.0,0.09253,0.00018,5.37003]
[1777654746550,28.94,78242.09,0.0,0.09253,0.00018,5.37003]
[1777654746526,28.93,78244.08,0.0,0.09288,0.00018,5.38491]
[1777654746614,28.93,78244.08,0.0,0.09288,0.00018,5.38491]
[1777654746830,28.93,78244.08,0.0,0.09288,0.00018,5.38491]
[1777654752488,28.93,78239.15,0.0,0.09196,0.00018,5.34496]
[1777654754603,28.93,78238.89,0.0,0.0919,0.00018,5.34264]
[1777654755036,28.93,78235.45,0.0,0.09129,0.00018,5.31604]
[1777654755125,28.93,78235.45,0.0,0.09129,0.00018,5.31604]
[1777654755220,28.93,78235.45,0.0,0.09129,0.00018,5.31604]
[1777654755520,28.92,78227.36,0.0,0.08987,0.00017,5.25418]
[1777654756574,28.92,78198.04,0.0,0.0849,0.00017,5.03355]
[1777654761008,28.92,78198.77,0.0,0.085,0.00017,5.0383]
[1777654761016,28.92,78198.77,0.0,0.085,0.00017,5.0383]
[1777654761024,28.92,78198.77,0.0,0.085,0.00017,5.0383]
[1777654761053,28.92,78198.77,0.0,0.085,0.00017,5.0383]
[1777654761557,28.92,78198.86,0.0,0.08502,0.00017,5.03912]
[1777654761911,28.92,78198.86,0.0,0.08502,0.00017,5.03912]
[1777654762563,28.92,78199.06,0.0,0.08506,0.00017,5.04075]
[1777654763038,28.92,78199.06,0.0,0.08506,0.00017,5.04075]
[1777654763265,28.92,78199.06,0.0,0.08506,0.00017,5.04075]
[1777654763572,28.92,78193.27,0.0,0.08409,0.00016,4.99737]
[1777654765461,28.92,78191.0,0.0,0.08371,0.00016,4.98027]
[1777654766592,28.92,78182.54,0.0,0.08232,0.00016,4.91731]
[1777654767120,28.92,78182.54,0.0,0.08232,0.00016,4.91731]
[1777654772634,28.91,78180.35,0.0,0.08175,0.00016,4.88879]
[1777654777668,28.9,78176.8,0.0,0.08111,0.00016,4.85985]
[1777654781273,28.9,78180.44,0.0,0.08169,0.00016,4.88622]
[1777654786732,28.89,78183.92,0.0,0.08223,0.00016,4.91041]
[1777654788746,28.89,78176.8,0.0,0.08104,0.00016,4.8566]
[1777654791404,28.89,78174.98,0.0,0.08075,0.00016,4.8431]
[1777654795469,28.89,78175.12,0.0,0.08076,0.00016,4.84391]
[1777654800872,28.89,78173.64,0.0,0.08052,0.00016,4.83257]
[1777654801224,28.89,78173.64,0.0,0.08052,0.00016,4.83257]
[1777654801285,28.88,78164.93,0.0,0.07913,0.00016,4.76904]
[1777654802575,28.88,78151.71,0.0,0.07705,0.00015,4.67288]
[1777654804465,28.88,78151.71,0.0,0.07705,0.00015,4.67288]
[1777654804514,28.88,78151.71,0.0,0.07705,0.00015,4.67288]
[1777654804676,28.88,78149.54,0.0,0.0767,0.00015,4.65649]
[1777654804724,28.88,78149.54,0.0,0.0767,0.00015,4.65649]
[1777654805109,28.88,78149.54,0.0,0.0767,0.00015,4.65649]
[1777654805151,28.88,78149.54,0.0,0.0767,0.00015,4.65649]
[1777654805210,28.88,78156.37,0.0,0.07775,0.00016,4.70526]
[1777654807803,28.88,78160.06,0.0,0.07832,0.00016,4.73147]
[1777654807834,28.88,78160.06,0.0,0.07832,0.00016,4.73147]
[1777654809507,28.87,78168.11,0.0,0.07955,0.00016,4.78848]
[1777654810839,28.87,78168.13,0.0,0.07956,0.00016,4.78862]
[1777654810938,28.87,78177.3,0.0,0.08101,0.00016,4.85505]
[1777654811786,28.87,78177.3,0.0,0.08101,0.00016,4.85505]
[1777654816963,28.86,78183.95,0.0,0.08199,0.00016,4.89997]
[1777654818906,28.86,78185.41,0.0,0.08221,0.00016,4.91001]
[1777654819419,28.86,78185.41,0.0,0.08221,0.00016,4.91001]
[1777654821793,28.85,78184.2,0.0,0.08197,0.00016,4.89894]
[1777654821998,28.85,78184.05,0.0,0.08193,0.00016,4.8971]
[1777654824039,28.85,78181.36,0.0,0.08148,0.00016,4.87657]
[1777654824114,28.84,78178.83,0.0,0.08104,0.00016,4.85662]
[1777654825058,28.84,78178.83,0.0,0.08104,0.00016,4.85662]
[1777654826363,28.84,78193.9,0.0,0.08346,0.00016,4.96644]
[1777654828040,28.84,78205.65,0.0,0.08539,0.00017,5.05315]
[1777654829505,28.84,78205.65,0.0,0.08539,0.00017,5.05315]
[1777654829542,28.83,78209.01,0.0,0.08594,0.00017,5.07756]
[1777654832068,28.83,78217.62,0.0,0.08725,0.00017,5.13321]
[1777654837105,28.83,78216.81,0.0,0.08707,0.00017,5.12528]
[1777654842138,28.83,78219.89,0.0,0.0876,0.00017,5.14845]
[1777654843076,28.83,78219.89,0.0,0.0876,0.00017,5.14845]
[1777654843668,28.83,78219.89,0.0,0.0876,0.00017,5.14845]
[1777654843146,28.83,78224.86,0.0,0.08845,0.00017,5.18595]
[1777654844215,28.83,78224.86,0.0,0.08845,0.00017,5.18595]
[1777654850217,28.82,78231.5,0.0,0.08957,0.00017,5.23546]
[1777654850243,28.82,78231.5,0.0,0.08957,0.00017,5.23546]
[1777654850358,28.82,78231.5,0.0,0.08957,0.00017,5.23546]
[1777654856237,28.82,78234.04,0.0,0.08998,0.00017,5.25346]
[1777654861301,28.82,78234.13,0.0,0.08997,0.00017,5.253]
[1777654864620,28.81,78234.92,0.0,0.0901,0.00017,5.25856]
[1777654866465,28.81,78240.98,0.0,0.09115,0.00018,5.30436]
[1777654866655,28.81,78240.98,0.0,0.09115,0.00018,5.30436]
[1777654869449,28.81,78233.97,0.0,0.0899,0.00017,5.24998]
[1777654870688,28.81,78233.99,0.0,0.0899,0.00017,5.24992]
[1777654871085,28.81,78233.98,0.0,0.08989,0.00017,5.24963]
[1777654872809,28.81,78232.15,0.0,0.08957,0.00017,5.23524]
[1777654872850,28.81,78232.15,0.0,0.08957,0.00017,5.23524]
[1777654874523,28.81,78233.24,0.0,0.08975,0.00017,5.24333]
[1777654876740,28.8,78234.59,0.0,0.08997,0.00017,5.25296]
[1777654876819,28.8,78234.59,0.0,0.08997,0.00017,5.25296]
[1777654879079,28.8,78234.12,0.0,0.08988,0.00017,5.24889]
[1777654879106,28.8,78234.12,0.0,0.08988,0.00017,5.24889]
[1777654880882,28.8,78232.38,0.0,0.08956,0.00017,5.23515]
[1777654883853,28.8,78235.37,0.0,0.09007,0.00017,5.25723]
[1777654884965,28.8,78235.62,0.0,0.09011,0.00017,5.25889]
[1777654885445,28.8,78242.97,0.0,0.09139,0.00018,5.31484]
[1777654886452,28.8,78249.04,0.0,0.09245,0.00018,5.36111]
[1777654888466,28.79,78255.18,0.0,0.09353,0.00018,5.40757]
[1777654889871,28.79,78255.29,0.0,0.09354,0.00018,5.40794]
[1777654891049,28.79,78256.6,0.0,0.09376,0.00018,5.41759]
[1777654895119,28.79,78255.09,0.0,0.09332,0.00018,5.39567]
[1777654895774,28.78,78255.04,0.0,0.0933,0.00018,5.39482]
[1777654897181,28.78,78255.49,0.0,0.09337,0.00018,5.39782]
[1777654897529,28.78,78265.21,0.0,0.09511,0.00018,5.47265]
[1777654901557,28.77,78257.54,0.0,0.09368,0.00018,5.41112]
[1777654902565,28.77,78251.17,0.0,0.09253,0.00018,5.36145]
[1777654903574,28.77,78245.56,0.0,0.09152,0.00018,5.31788]
[1777654908606,28.77,78249.14,0.0,0.09211,0.00018,5.34355]
[1777654908857,28.77,78249.14,0.0,0.09211,0.00018,5.34355]
[1777654909216,28.77,78249.14,0.0,0.09211,0.00018,5.34355]
[1777654909270,28.77,78249.14,0.0,0.09211,0.00018,5.34355]
[1777654909378,28.77,78249.14,0.0,0.09211,0.00018,5.34355]
[1777654909613,28.76,78242.26,0.0,0.09089,0.00018,5.29035]
[1777654911967,28.76,78241.03,0.0,0.09066,0.00018,5.28032]
[1777654912000,28.76,78241.03,0.0,0.09066,0.00018,5.28032]
[1777654913424,28.76,78241.02,0.0,0.09065,0.00018,5.27995]
[1777654918738,28.76,78242.49,0.0,0.09088,0.00018,5.28977]
[1777654918676,28.76,78249.18,0.0,0.09205,0.00018,5.34082]
[1777654921550,28.75,78252.61,0.0,0.09264,0.00018,5.36644]
[1777654922091,28.75,78254.51,0.0,0.09297,0.00018,5.38066]
[1777654922711,28.75,78254.96,0.0,0.09304,0.00018,5.38368]
[1777654923747,28.75,78263.6,0.0,0.09459,0.00018,5.45013]
[1777654928750,28.75,78266.36,0.0,0.09506,0.00018,5.47037]
[1777654929755,28.75,78259.47,0.0,0.09381,0.00018,5.41673]
[1777654931355,28.75,78258.03,0.0,0.09355,0.00018,5.4055]
[1777654931770,28.75,78258.1,0.0,0.09356,0.00018,5.40598]
[1777654933784,28.74,78252.0,0.0,0.09246,0.00018,5.35842]
[1777654934791,28.74,78246.0,0.0,0.09138,0.00018,5.31191]
[1777654936804,28.74,78240.0,0.0,0.09031,0.00018,5.26533]
[1777654941840,28.74,78238.92,0.0,0.09009,0.00017,5.25561]
[1777654946900,28.73,78238.34,0.0,0.08996,0.00017,5.24972]
[1777654952542,28.73,78238.24,0.0,0.08992,0.00017,5.24809]
[1777654957952,28.72,78237.21,0.0,0.08957,0.00017,5.22974]
[1777654963721,28.72,78241.5,0.0,0.09028,0.00018,5.26082]
[1777654969028,28.71,78237.49,0.0,0.08954,0.00017,5.22867]
[1777654970706,28.71,78237.49,0.0,0.08954,0.00017,5.22867]
[1777654970813,28.71,78236.83,0.0,0.08941,0.00017,5.22308]
[1777654972555,28.71,78250.91,0.0,0.09188,0.00018,5.33059]
[1777654975662,28.71,78245.38,0.0,0.09089,0.00018,5.28755]
[1777654979766,28.71,78244.71,0.0,0.09076,0.00018,5.28207]
[1777654980108,28.71,78240.81,0.0,0.09007,0.00018,5.25185]
[1777654985149,28.71,78245.33,0.0,0.09086,0.00018,5.28644]
[1777654990323,28.71,78244.72,0.0,0.09075,0.00018,5.28149]
[1777654996700,28.7,78241.4,0.0,0.09014,0.00018,5.25495]
[1777654999088,28.7,78242.01,0.0,0.09023,0.00018,5.25894]
[1777654999241,28.7,78241.73,0.0,0.09018,0.00018,5.25679]
[1777655000640,28.7,78255.2,0.0,0.09256,0.00018,5.36007]
[1777655003636,28.7,78239.94,0.0,0.08986,0.00017,5.24261]
[1777655004209,28.7,78239.94,0.0,0.08986,0.00017,5.24261]
[1777655004276,28.7,78239.94,0.0,0.08986,0.00017,5.24256]
[1777655008227,28.7,78235.31,0.0,0.08905,0.00017,5.20706]
[1777655008304,28.7,78234.81,0.0,0.08896,0.00017,5.2032]
[1777655013338,28.7,78234.6,0.0,0.08879,0.00017,5.19309]
[1777655017998,28.7,78236.51,0.0,0.08912,0.00017,5.20754]
[1777655018374,28.7,78235.41,0.0,0.08894,0.00017,5.19932]
[1777655020390,28.7,78225.9,0.0,0.08729,0.00017,5.12692]
[1777655025798,28.7,78225.76,0.0,0.08726,0.00017,5.12533]
[1777655031466,28.69,78225.55,0.0,0.0872,0.00017,5.12304]
[1777655036500,28.69,78224.03,0.0,0.08693,0.00017,5.11106]
[1777655040994,28.69,78224.97,0.0,0.08709,0.00017,5.11781]
[1777655041281,28.69,78224.97,0.0,0.08709,0.00017,5.11781]
[1777655041546,28.69,78224.48,0.0,0.087,0.00017,5.11399]
[1777655042550,28.69,78204.97,0.0,0.08371,0.00017,4.96723]
[1777655043595,28.69,78198.22,0.0,0.0826,0.00016,4.91709]
[1777655044503,28.69,78198.22,0.0,0.0826,0.00016,4.91709]
[1777655044766,28.69,78198.22,0.0,0.0826,0.00016,4.91709]
[1777655044801,28.69,78173.37,0.0,0.07859,0.00016,4.73436]
[1777655045023,28.69,78173.37,0.0,0.07859,0.00016,4.73436]
[1777655045168,28.69,78173.37,0.0,0.07859,0.00016,4.73436]
[1777655045453,28.69,78173.37,0.0,0.07859,0.00016,4.73436]
[1777655045553,28.69,78173.37,0.0,0.07859,0.00016,4.73436]
[1777655045656,28.69,78170.62,0.0,0.07816,0.00016,4.71459]
[1777655046525,28.69,78170.62,0.0,0.07816,0.00016,4.71459]
[1777655046626,28.69,78170.79,0.0,0.0782,0.00016,4.71632]
[1777655048183,28.7,78170.79,0.0,0.07821,0.00016,4.71683]
[1777655050616,28.7,78162.49,0.0,0.07692,0.00016,4.65723]
[1777655053137,28.7,78165.11,0.0,0.07734,0.00016,4.67652]
[1777655053636,28.7,78166.4,0.0,0.07754,0.00016,4.68599]
[1777655055835,28.7,78167.94,0.0,0.07779,0.00016,4.69728]
[1777655057299,28.7,78168.01,0.0,0.0778,0.00016,4.69796]
[1777655058022,28.7,78169.92,0.0,0.07811,0.00016,4.71192]
[1777655059166,28.7,78169.45,0.0,0.07803,0.00016,4.70857]
[1777655060930,28.7,78169.36,0.0,0.07802,0.00016,4.70805]
[1777655061104,28.7,78169.36,0.0,0.07802,0.00016,4.70805]
[1777655061222,28.7,78169.36,0.0,0.07802,0.00016,4.70805]
[1777655062699,28.7,78176.84,0.0,0.07921,0.00016,4.76272]
[1777655067899,28.71,78178.49,0.0,0.07951,0.00016,4.77652]
[1777655067919,28.71,78178.49,0.0,0.07951,0.00016,4.77652]
[1777655068742,28.71,78174.33,0.0,0.07887,0.00016,4.74702]
[1777655069749,28.71,78155.06,0.0,0.07586,0.00015,4.60791]
[1777655070366,28.71,78155.06,0.0,0.07586,0.00015,4.60791]
[1777655070408,28.71,78155.06,0.0,0.07586,0.00015,4.60791]
[1777655070424,28.71,78155.06,0.0,0.07586,0.00015,4.60791]
[1777655070456,28.71,78155.06,0.0,0.07586,0.00015,4.60791]
[1777655071169,28.71,78156.81,0.0,0.07615,0.00015,4.6212]
[1777655071763,28.71,78154.24,0.0,0.07565,0.00015,4.5955]
[1777655076798,28.72,78151.67,0.0,0.07529,0.00015,4.5785]
[1777655079303,28.72,78154.47,0.0,0.07573,0.00015,4.59922]
[1777655079819,28.72,78157.09,0.0,0.07614,0.00015,4.61836]
[1777655084855,28.73,78146.04,0.0,0.07448,0.00015,4.54068]
[1777655085412,28.73,78146.04,0.0,0.07448,0.00015,4.54068]
[1777655090897,28.73,78147.9,0.0,0.07482,0.00015,4.55658]
[1777655092911,28.74,78141.67,0.0,0.0739,0.00015,4.51308]
[1777655093461,28.74,78141.67,0.0,0.0739,0.00015,4.51308]
[1777655093536,28.74,78141.67,0.0,0.0739,0.00015,4.51308]
[1777655093920,28.75,78139.8,0.0,0.07372,0.00015,4.5049]
[1777655094924,28.77,78129.05,0.0,0.07223,0.00015,4.43412]
[1777655097625,28.77,78126.15,0.0,0.07181,0.00015,4.4146]
[1777655097675,28.77,78126.15,0.0,0.07181,0.00015,4.4146]
[1777655099623,28.77,78126.27,0.0,0.07186,0.00015,4.41666]
[1777655101394,28.78,78126.07,0.0,0.07186,0.00015,4.4165]
[1777655101979,28.78,78116.98,0.0,0.07054,0.00015,4.35361]
[1777655104995,28.78,78122.91,0.0,0.07141,0.00015,4.3954]
[1777655108018,28.79,78112.26,0.0,0.06991,0.00014,4.3236]
[1777655109024,28.78,78099.75,0.0,0.06805,0.00014,4.23403]
[1777655109227,28.78,78099.75,0.0,0.06805,0.00014,4.23403]
[1777655110031,28.77,78099.99,0.0,0.06805,0.00014,4.23378]
[1777655110174,28.77,78099.99,0.0,0.06805,0.00014,4.23378]
[1777655110261,28.77,78099.99,0.0,0.06805,0.00014,4.23378]
[1777655110302,28.77,78099.99,0.0,0.06805,0.00014,4.23378]
[1777655111038,28.77,78099.65,0.0,0.06796,0.00014,4.22957]
[1777655111580,28.77,78099.65,0.0,0.06796,0.00014,4.22957]
[1777655111613,28.77,78099.65,0.0,0.06796,0.00014,4.22957]
[1777655114171,28.76,78103.67,0.0,0.06845,0.00014,4.25354]
[1777655114213,28.76,78103.67,0.0,0.06845,0.00014,4.25354]
[1777655115878,28.74,78109.07,0.0,0.06909,0.00014,4.28425]
[1777655115906,28.74,78109.07,0.0,0.06909,0.00014,4.28425]
[1777655116469,28.73,78103.87,0.0,0.0683,0.00014,4.24638]
[1777655117081,28.72,78103.71,0.0,0.06824,0.00014,4.24332]
[1777655117909,28.72,78103.71,0.0,0.06824,0.00014,4.24332]
[1777655117914,28.72,78103.71,0.0,0.06824,0.00014,4.24332]
[1777655117936,28.72,78103.71,0.0,0.06824,0.00014,4.24332]
[1777655118792,28.72,78100.5,0.0,0.06775,0.00014,4.21971]
[1777655118824,28.72,78100.5,0.0,0.06775,0.00014,4.21971]
[1777655118848,28.72,78100.5,0.0,0.06775,0.00014,4.21971]
[1777655118868,28.72,78100.5,0.0,0.06775,0.00014,4.21971]
[1777655119093,28.71,78102.18,0.0,0.06796,0.00014,4.22955]
[1777655119413,28.71,78102.18,0.0,0.06796,0.00014,4.22955]
[1777655119925,28.71,78102.18,0.0,0.06796,0.00014,4.22955]
[1777655120122,28.71,78103.22,0.0,0.06807,0.00014,4.23493]
[1777655120163,28.71,78103.22,0.0,0.06807,0.00014,4.23493]
[1777655120176,28.71,78103.22,0.0,0.06807,0.00014,4.23493]
[1777655120234,28.71,78103.22,0.0,0.06807,0.00014,4.23493]
[1777655122115,28.71,78112.78,0.0,0.06945,0.00014,4.30154]
[1777655127150,28.71,78108.18,0.0,0.0688,0.00014,4.27054]
[1777655128773,28.71,78108.18,0.0,0.0688,0.00014,4.27054]
[1777655132096,28.7,78110.15,0.0,0.069,0.00014,4.28018]
[1777655132100,28.7,78112.97,0.0,0.06929,0.00014,4.29147]
[1777655135328,28.7,78114.65,0.0,0.06951,0.00014,4.30231]
[1777655135989,28.7,78114.65,0.0,0.06951,0.00014,4.30231]
[1777655141625,28.69,78113.9,0.0,0.06938,0.00014,4.29584]
[1777655141726,28.69,78113.67,0.0,0.06934,0.00014,4.29399]
[1777655142250,28.69,78113.67,0.0,0.06934,0.00014,4.29399]
[1777655142352,28.69,78115.85,0.0,0.06966,0.00014,4.30941]
[1777655147395,28.7,78121.4,0.0,0.07048,0.00015,4.34894]
[1777655147496,28.7,78130.32,0.0,0.0718,0.00015,4.41166]
[1777655149603,28.7,78136.64,0.0,0.07274,0.00015,4.4564]
[1777655152363,28.7,78139.41,0.0,0.07316,0.00015,4.47614]
[1777655155346,28.7,78149.2,0.0,0.07464,0.00015,4.54569]
[1777655158475,28.7,78151.45,0.0,0.07498,0.00015,4.56161]
[1777655162397,28.7,78160.34,0.0,0.07637,0.00016,4.62618]
[1777655164398,28.7,78161.84,0.0,0.07659,0.00016,4.63683]
[1777655165138,28.7,78172.32,0.0,0.07824,0.00016,4.71293]
[1777655170661,28.7,78167.47,0.0,0.07747,0.00016,4.67754]
[1777655176156,28.7,78169.57,0.0,0.07785,0.00016,4.69495]
[1777655179815,28.71,78176.08,0.0,0.0789,0.00016,4.7433]
[1777655180996,28.7,78170.13,0.0,0.07794,0.00016,4.69906]
[1777655181096,28.7,78164.38,0.0,0.07704,0.00016,4.65738]
[1777655182966,28.7,78164.53,0.0,0.07706,0.00016,4.65846]
[1777655182999,28.7,78158.64,0.0,0.07613,0.00015,4.61544]
[1777655184574,28.7,78160.28,0.0,0.07639,0.00016,4.62726]
[1777655184844,28.7,78160.28,0.0,0.07639,0.00016,4.62726]
[1777655190595,28.7,78156.87,0.0,0.07584,0.00015,4.60183]
[1777655194572,28.7,78156.52,0.0,0.07566,0.00015,4.59103]
[1777655194588,28.7,78156.52,0.0,0.07566,0.00015,4.59103]
[1777655195051,28.7,78156.52,0.0,0.07566,0.00015,4.59103]
[1777655197874,28.7,78148.13,0.0,0.07438,0.00015,4.53085]
[1777655205700,28.7,78148.79,0.0,0.07448,0.00015,4.53553]
[1777655210750,28.7,78154.9,0.0,0.07541,0.00015,4.57924]
[1777655215784,28.7,78152.63,0.0,0.07506,0.00015,4.56264]
[1777655216406,28.7,78152.63,0.0,0.07506,0.00015,4.56264]
[1777655216792,28.7,78145.19,0.0,0.07392,0.00015,4.50948]
[1777655217799,28.7,78138.82,0.0,0.07296,0.00015,4.46431]
[1777655219815,28.7,78130.35,0.0,0.07171,0.00015,4.40483]
[1777655220578,28.7,78130.35,0.0,0.07171,0.00015,4.40483]
[1777655220820,28.7,78131.65,0.0,0.0719,0.00015,4.41397]
[1777655223840,28.7,78143.02,0.0,0.0736,0.00015,4.49449]
[1777655228877,28.7,78137.96,0.0,0.07285,0.00015,4.45881]
[1777655233912,28.7,78138.14,0.0,0.07288,0.00015,4.46047]
[1777655235532,28.7,78138.65,0.0,0.07296,0.00015,4.46415]
[1777655235926,28.7,78138.8,0.0,0.07298,0.00015,4.46521]
[1777655240961,28.7,78138.69,0.0,0.07297,0.00015,4.46475]
[1777655243658,28.7,78136.91,0.0,0.07271,0.00015,4.45221]
[1777655243983,28.7,78141.0,0.0,0.07332,0.00015,4.48125]
[1777655249020,28.7,78139.04,0.0,0.07303,0.00015,4.46744]
[1777655251186,28.7,78138.82,0.0,0.073,0.00015,4.46597]
[1777655258941,28.7,78134.93,0.0,0.07231,0.00015,4.43107]
[1777655261297,28.71,78131.55,0.0,0.07182,0.00015,4.40769]
[1777655262114,28.71,78130.39,0.0,0.07165,0.00015,4.39953]
[1777655263120,28.71,78124.36,0.0,0.07077,0.00015,4.35763]
[1777655268154,28.71,78123.66,0.0,0.07066,0.00015,4.35257]
[1777655271649,28.7,78124.01,0.0,0.07069,0.00015,4.35375]
[1777655271830,28.7,78124.01,0.0,0.07069,0.00015,4.35375]
[1777655272060,28.7,78124.01,0.0,0.07069,0.00015,4.35375]
[1777655272074,28.7,78124.01,0.0,0.07069,0.00015,4.35375]
[1777655272252,28.7,78124.01,0.0,0.07069,0.00015,4.35375]
[1777655272206,28.7,78124.12,0.0,0.0707,0.00015,4.35452]
[1777655273190,28.7,78124.22,0.0,0.07071,0.00015,4.35512]
[1777655274092,28.7,78124.22,0.0,0.07071,0.00015,4.35512]
[1777655274118,28.7,78124.22,0.0,0.07071,0.00015,4.35512]
[1777655274218,28.7,78127.27,0.0,0.07117,0.00015,4.37669]
[1777655277453,28.7,78129.31,0.0,0.07147,0.00015,4.39135]
[1777655282565,28.71,78133.76,0.0,0.07215,0.00015,4.42356]
[1777655282881,28.71,78133.76,0.0,0.07215,0.00015,4.42356]
[1777655283260,28.71,78141.03,0.0,0.07324,0.00015,4.47494]
[1777655284261,28.71,78141.03,0.0,0.07324,0.00015,4.47494]
[1777655284267,28.71,78147.95,0.0,0.07429,0.00015,4.52413]
[1777655284601,28.71,78147.95,0.0,0.07429,0.00015,4.52413]
[1777655285224,28.71,78147.95,0.0,0.07429,0.00015,4.52413]
[1777655285980,28.71,78153.69,0.0,0.07516,0.00015,4.56496]
[1777655286279,28.71,78153.69,0.0,0.07516,0.00015,4.56496]
[1777655290303,28.7,78154.06,0.0,0.07521,0.00015,4.56723]
[1777655294457,28.7,78160.6,0.0,0.07621,0.00016,4.61409]
[1777655294502,28.7,78160.6,0.0,0.07621,0.00016,4.61409]
[1777655295199,28.7,78160.6,0.0,0.07621,0.00016,4.61409]
[1777655295960,28.7,78163.15,0.0,0.0766,0.00016,4.63186]
[1777655296417,28.7,78157.97,0.0,0.07579,0.00015,4.59445]
[1777655302392,28.7,78156.01,0.0,0.07548,0.00015,4.57993]
[1777655304446,28.7,78156.33,0.0,0.07553,0.00015,4.58223]
[1777655304529,28.7,78156.33,0.0,0.07553,0.00015,4.58223]
[1777655304658,28.7,78156.33,0.0,0.07553,0.00015,4.58223]
[1777655304689,28.7,78156.33,0.0,0.07553,0.00015,4.58223]
[1777655304707,28.7,78156.42,0.0,0.07554,0.00015,4.58281]
[1777655306058,28.7,78156.42,0.0,0.07554,0.00015,4.58281]
[1777655306121,28.7,78148.39,0.0,0.07431,0.00015,4.52523]
[1777655306811,28.7,78148.39,0.0,0.07431,0.00015,4.52523]
[1777655306859,28.7,78143.79,0.0,0.07361,0.00015,4.49248]
[1777655307575,28.7,78143.79,0.0,0.07361,0.00015,4.49248]
[1777655307673,28.7,78139.62,0.0,0.07299,0.00015,4.46298]
[1777655310376,28.7,78138.14,0.0,0.07277,0.00015,4.4526]
[1777655310998,28.7,78138.14,0.0,0.07277,0.00015,4.4526]
[1777655317809,28.7,78131.08,0.0,0.07162,0.00015,4.39603]
[1777655322246,28.71,78128.67,0.0,0.07128,0.00015,4.37984]
[1777655322533,28.71,78128.43,0.0,0.07126,0.00015,4.37855]
[1777655328976,28.71,78128.31,0.0,0.07125,0.00015,4.37827]
[1777655334618,28.71,78127.48,0.0,0.07116,0.00015,4.37391]
[1777655338042,28.71,78128.37,0.0,0.0713,0.00015,4.38051]
[1777655338063,28.72,78128.51,0.0,0.07133,0.00015,4.38185]
[1777655341059,28.72,78128.5,0.0,0.07133,0.00015,4.38196]
[1777655341086,28.72,78129.49,0.0,0.07149,0.00015,4.3894]
[1777655346706,28.72,78125.6,0.0,0.07093,0.00015,4.36292]
[1777655347652,28.72,78125.6,0.0,0.07093,0.00015,4.36292]
[1777655347753,28.72,78125.51,0.0,0.07092,0.00015,4.36249]
[1777655349722,28.72,78131.55,0.0,0.07182,0.00015,4.40524]
[1777655352501,28.72,78134.23,0.0,0.07222,0.00015,4.42435]
[1777655352516,28.72,78134.23,0.0,0.07222,0.00015,4.42435]
[1777655358999,28.72,78131.97,0.0,0.0719,0.00015,4.40911]
[1777655359042,28.72,78131.78,0.0,0.07188,0.00015,4.40801]
[1777655363057,28.73,78131.89,0.0,0.0719,0.00015,4.40903]
[1777655363252,28.73,78136.1,0.0,0.07253,0.00015,4.43892]
[1777655364803,28.73,78136.67,0.0,0.07262,0.00015,4.44294]
[1777655364829,28.73,78141.91,0.0,0.0734,0.00015,4.48009]
[1777655367814,28.73,78142.81,0.0,0.07354,0.00015,4.48656]
[1777655367907,28.73,78140.94,0.0,0.07326,0.00015,4.47332]
[1777655371507,28.73,78137.86,0.0,0.0728,0.00015,4.4516]
[1777655371877,28.73,78137.89,0.0,0.07269,0.00015,4.44406]
[1777655376972,28.73,78139.14,0.0,0.07289,0.00015,4.4532]
[1777655377005,28.73,78144.39,0.0,0.07368,0.00015,4.49054]
[1777655379984,28.73,78147.55,0.0,0.07416,0.00015,4.51307]
[1777655380017,28.73,78147.55,0.0,0.07416,0.00015,4.51307]
[1777655381949,28.73,78160.99,0.0,0.07622,0.00016,4.60924]
[1777655383880,28.73,78162.64,0.0,0.07648,0.00016,4.62112]
[1777655384621,28.73,78163.78,0.0,0.07665,0.00016,4.62902]
[1777655384969,28.73,78163.83,0.0,0.07666,0.00016,4.62938]
[1777655385749,28.73,78163.83,0.0,0.07666,0.00016,4.62938]
[1777655387783,28.73,78172.08,0.0,0.07794,0.00016,4.68847]
[1777655393029,28.72,78174.51,0.0,0.07828,0.00016,4.70419]
[1777655398064,28.72,78168.79,0.0,0.07735,0.00016,4.66134]
[1777655403098,28.71,78169.32,0.0,0.0774,0.00016,4.66404]
[1777655408135,28.71,78172.04,0.0,0.07781,0.00016,4.68252]
[1777655413169,28.71,78171.68,0.0,0.07772,0.00016,4.67868]
[1777655418204,28.7,78167.59,0.0,0.07706,0.00016,4.64801]
[1777655423238,28.7,78168.48,0.0,0.07718,0.00016,4.65353]
[1777655428275,28.7,78169.07,0.0,0.07725,0.00016,4.65689]
[1777655433309,28.69,78174.91,0.0,0.07803,0.00016,4.69049]
[1777655434529,28.69,78174.78,0.0,0.078,0.00016,4.68908]
[1777655440358,28.69,78172.0,0.0,0.07754,0.00016,4.66779]
[1777655445394,28.69,78168.85,0.0,0.07702,0.00016,4.64397]
[1777655447430,28.68,78175.89,0.0,0.07812,0.00016,4.69453]
[1777655449412,28.68,78175.8,0.0,0.0781,0.00016,4.69362]
[1777655449422,28.68,78175.8,0.0,0.0781,0.00016,4.69362]
[1777655449423,28.68,78179.1,0.0,0.07862,0.00016,4.71737]
[1777655450429,28.68,78180.13,0.0,0.07878,0.00016,4.72457]
[1777655452960,28.68,78177.9,0.0,0.07841,0.00016,4.70771]
[1777655453244,28.68,78177.9,0.0,0.07841,0.00016,4.70771]
[1777655453539,28.68,78183.33,0.0,0.07927,0.00016,4.74737]
[1777655453848,28.68,78183.33,0.0,0.07927,0.00016,4.74737]
[1777655453949,28.68,78195.14,0.0,0.08117,0.00016,4.83384]
[1777655454936,28.68,78195.14,0.0,0.08117,0.00016,4.83384]
[1777655456891,28.68,78193.52,0.0,0.0809,0.00016,4.8214]
[1777655456960,28.68,78191.65,0.0,0.0806,0.00016,4.8076]
[1777655457463,28.68,78191.65,0.0,0.0806,0.00016,4.8076]
[1777655458180,28.68,78191.65,0.0,0.0806,0.00016,4.8076]
[1777655458454,28.68,78191.65,0.0,0.0806,0.00016,4.8076]
[1777655458923,28.68,78191.73,0.0,0.08061,0.00016,4.8082]
[1777655458994,28.68,78194.99,0.0,0.08114,0.00016,4.83225]
[1777655460936,28.68,78195.69,0.0,0.08125,0.00016,4.83742]
[1777655460959,28.68,78195.69,0.0,0.08125,0.00016,4.83742]
[1777655461433,28.68,78195.69,0.0,0.08125,0.00016,4.83742]
[1777655461038,28.68,78194.43,0.0,0.08105,0.00016,4.82808]
[1777655462801,28.68,78193.96,0.0,0.08097,0.00016,4.82457]
[1777655462970,28.68,78193.96,0.0,0.08097,0.00016,4.82457]
[1777655463412,28.68,78195.26,0.0,0.08118,0.00016,4.83403]
[1777655468420,28.68,78199.07,0.0,0.08179,0.00016,4.86183]
[1777655473435,28.67,78196.63,0.0,0.08138,0.00016,4.84313]
[1777655478437,28.67,78194.72,0.0,0.08105,0.00016,4.82848]
[1777655483464,28.67,78196.97,0.0,0.08141,0.00016,4.84442]
[1777655488493,28.67,78200.4,0.0,0.08194,0.00016,4.86859]
[1777655493519,28.66,78196.63,0.0,0.08118,0.00016,4.83166]
[1777655497572,28.66,78193.82,0.0,0.08071,0.00016,4.81026]
[1777655497745,28.66,78193.82,0.0,0.08071,0.00016,4.81026]
[1777655497970,28.66,78193.82,0.0,0.08071,0.00016,4.81026]
[1777655498030,28.66,78201.1,0.0,0.0819,0.00016,4.86409]
[1777655501575,28.66,78199.14,0.0,0.08156,0.00016,4.84891]
[1777655502802,28.66,78190.3,0.0,0.08012,0.00016,4.78336]
[1777655507836,28.66,78186.25,0.0,0.07946,0.00016,4.7532]
[1777655509674,28.66,78186.32,0.0,0.07947,0.00016,4.75372]
[1777655513079,28.66,78203.21,0.0,0.0822,0.00016,4.87775]
[1777655515085,28.65,78201.02,0.0,0.08183,0.00016,4.861]
[1777655520927,28.66,78201.85,0.0,0.08198,0.00016,4.86764]
[1777655525963,28.66,78199.64,0.0,0.08167,0.00016,4.85349]
[1777655530998,28.67,78198.5,0.0,0.08151,0.00016,4.84651]
[1777655536098,28.67,78196.08,0.0,0.08116,0.00016,4.83048]
[1777655542076,28.68,78200.99,0.0,0.082,0.00016,4.86836]
[1777655547111,28.66,78202.23,0.0,0.0821,0.00016,4.87319]
[1777655552353,28.66,78203.23,0.0,0.08208,0.00016,4.86964]
[1777655558187,28.64,78204.2,0.0,0.08213,0.00016,4.87201]
[1777655561732,28.63,78206.47,0.0,0.08245,0.00017,4.88613]
[1777655562684,28.63,78206.5,0.0,0.08245,0.00017,4.88635]
[1777655562719,28.63,78206.5,0.0,0.08245,0.00017,4.88635]
[1777655562779,28.63,78206.5,0.0,0.08245,0.00017,4.88635]
[1777655563204,28.63,78206.5,0.0,0.08245,0.00017,4.88635]
[1777655563239,28.63,78206.5,0.0,0.08245,0.00017,4.88635]
[1777655563305,28.63,78216.9,0.0,0.08415,0.00017,4.96257]
[1777655569265,28.62,78220.79,0.0,0.08472,0.00017,4.98767]
[1777655574302,28.6,78221.87,0.0,0.0848,0.00017,4.99167]
[1777655576214,28.6,78221.78,0.0,0.08477,0.00017,4.99017]
[1777655576259,28.6,78221.78,0.0,0.08477,0.00017,4.99017]
[1777655576726,28.6,78222.43,0.0,0.08484,0.00017,4.99343]
[1777655576775,28.6,78222.43,0.0,0.08484,0.00017,4.99343]
[1777655582359,28.58,78224.87,0.0,0.08514,0.00017,5.00681]
[1777655586566,28.58,78224.56,0.0,0.08505,0.00017,5.00282]
[1777655588399,28.57,78234.06,0.0,0.08664,0.00017,5.07331]
[1777655590086,28.57,78235.48,0.0,0.08689,0.00017,5.08417]
[1777655590975,28.57,78234.93,0.0,0.0868,0.00017,5.07999]
[1777655591370,28.57,78234.93,0.0,0.0868,0.00017,5.07999]
[1777655591400,28.57,78234.93,0.0,0.0868,0.00017,5.07999]
[1777655592150,28.57,78234.57,0.0,0.08674,0.00017,5.07734]
[1777655592189,28.57,78234.57,0.0,0.08674,0.00017,5.07734]
[1777655595038,28.57,78232.94,0.0,0.08641,0.00017,5.06293]
[1777655595070,28.57,78232.94,0.0,0.08641,0.00017,5.06293]
[1777655595866,28.56,78233.07,0.0,0.08642,0.00017,5.0634]
[1777655597191,28.56,78232.71,0.0,0.08635,0.00017,5.06016]
[1777655597231,28.56,78232.71,0.0,0.08635,0.00017,5.06016]
[1777655599120,28.56,78237.81,0.0,0.08721,0.00017,5.09835]
[1777655602255,28.56,78238.38,0.0,0.08727,0.00017,5.10097]
[1777655602295,28.56,78238.38,0.0,0.08727,0.00017,5.10097]
[1777655603154,28.55,78238.37,0.0,0.08726,0.00017,5.10033]
[1777655608539,28.55,78237.86,0.0,0.08717,0.00017,5.09653]
[1777655613573,28.56,78236.97,0.0,0.0869,0.00017,5.08163]
[1777655618608,28.56,78229.4,0.0,0.0856,0.00017,5.02446]
[1777655620968,28.56,78228.79,0.0,0.0855,0.00017,5.02012]
[1777655620994,28.56,78228.79,0.0,0.0855,0.00017,5.02012]
[1777655621438,28.56,78228.79,0.0,0.0855,0.00017,5.02012]
[1777655621555,28.56,78228.79,0.0,0.0855,0.00017,5.02012]
[1777655621573,28.56,78228.79,0.0,0.0855,0.00017,5.02012]
[1777655623468,28.56,78229.22,0.0,0.08558,0.00017,5.02351]
[1777655623511,28.56,78229.22,0.0,0.08558,0.00017,5.02351]
[1777655628856,28.55,78230.03,0.0,0.08566,0.00017,5.02699]
[1777655633994,28.54,78233.12,0.0,0.08613,0.00017,5.04772]
[1777655634656,28.54,78231.83,0.0,0.0859,0.00017,5.03749]
[1777655641515,28.54,78233.38,0.0,0.08618,0.00017,5.05022]
[1777655646805,28.54,78236.24,0.0,0.08669,0.00017,5.07264]
[1777655647920,28.55,78242.16,0.0,0.08772,0.00017,5.11782]
[1777655653855,28.54,78239.71,0.0,0.08729,0.00017,5.09888]
[1777655658889,28.55,78241.89,0.0,0.08767,0.00017,5.11582]
[1777655663923,28.55,78245.02,0.0,0.08822,0.00017,5.13983]
[1777655666833,28.55,78245.03,0.0,0.08822,0.00017,5.13991]
[1777655672987,28.54,78248.47,0.0,0.08869,0.00018,5.1577]
[1777655675971,28.54,78251.86,0.0,0.08929,0.00018,5.18355]
[1777655676371,28.54,78251.86,0.0,0.08929,0.00018,5.18355]
[1777655676409,28.54,78251.86,0.0,0.08929,0.00018,5.18355]
[1777655676427,28.54,78259.04,0.0,0.09055,0.00018,5.23865]
[1777655678026,28.54,78266.31,0.0,0.09185,0.00018,5.29444]
[1777655678845,28.54,78266.31,0.0,0.09185,0.00018,5.29444]
[1777655680577,28.54,78268.91,0.0,0.09231,0.00018,5.31433]
[1777655680678,28.54,78271.16,0.0,0.0927,0.00018,5.33125]
[1777655684435,28.54,78286.3,0.0,0.09546,0.00019,5.44904]
[1777655686608,28.54,78286.3,0.0,0.09546,0.00019,5.44878]
[1777655686083,28.54,78292.88,0.0,0.09667,0.00019,5.50015]
[1777655688591,28.54,78294.47,0.0,0.09696,0.00019,5.51235]
[1777655694139,28.53,78294.93,0.0,0.09699,0.00019,5.51362]
[1777655699182,28.52,78296.81,0.0,0.0973,0.00019,5.52676]
[1777655702204,28.52,78304.12,0.0,0.09866,0.00019,5.58353]
[1777655704216,28.52,78309.81,0.0,0.09972,0.00019,5.6278]
[1777655708248,28.51,78298.37,0.0,0.0975,0.00019,5.53516]
[1777655709251,28.51,78290.13,0.0,0.09595,0.00019,5.46963]
[1777655711314,28.51,78290.81,0.0,0.09606,0.00019,5.4745]
[1777655711476,28.51,78288.78,0.0,0.09567,0.00019,5.45807]
[1777655713279,28.5,78281.9,0.0,0.09438,0.00018,5.4032]
[1777655714926,28.5,78281.04,0.0,0.09422,0.00018,5.39611]
[1777655716303,28.5,78273.06,0.0,0.09274,0.00018,5.3332]
[1777655718224,28.5,78270.66,0.0,0.0923,0.00018,5.31429]
[1777655718314,28.5,78268.48,0.0,0.09191,0.00018,5.29714]
[1777655720390,28.5,78266.91,0.0,0.09162,0.00018,5.28478]
[1777655720432,28.5,78264.48,0.0,0.09118,0.00018,5.26579]
[1777655725364,28.49,78258.94,0.0,0.09014,0.00018,5.22089]
[1777655729770,28.49,78254.62,0.0,0.08934,0.00018,5.18627]
[1777655730440,28.49,78254.62,0.0,0.08934,0.00018,5.18627]
[1777655731043,28.49,78252.12,0.0,0.08888,0.00018,5.16597]
[1777655731406,28.49,78251.83,0.0,0.0887,0.00018,5.15547]
[1777655731759,28.49,78251.83,0.0,0.0887,0.00018,5.15547]
[1777655732413,28.48,78252.27,0.0,0.08877,0.00018,5.15832]
[1777655737448,28.48,78256.89,0.0,0.08952,0.00018,5.19119]
[1777655740789,28.47,78257.86,0.0,0.08965,0.00018,5.19686]
[1777655742224,28.47,78256.71,0.0,0.08944,0.00018,5.18741]
[1777655742417,28.47,78256.71,0.0,0.08944,0.00018,5.18741]
[1777655742732,28.47,78271.45,0.0,0.09206,0.00018,5.30085]
[1777655744500,28.46,78290.01,0.0,0.09544,0.00019,5.44511]
[1777655745092,28.46,78290.01,0.0,0.09544,0.00019,5.44511]
[1777655745292,28.46,78290.01,0.0,0.09544,0.00019,5.44511]
[1777655745533,28.46,78290.01,0.0,0.09544,0.00019,5.44511]
[1777655745573,28.46,78305.53,0.0,0.09833,0.00019,5.56673]
[1777655746350,28.46,78305.53,0.0,0.09833,0.00019,5.56673]
[1777655746520,28.46,78305.6,0.0,0.09833,0.00019,5.5668]
[1777655749536,28.46,78298.18,0.0,0.0969,0.00019,5.50692]
[1777655754570,28.45,78304.04,0.0,0.09792,0.00019,5.54979]
[1777655757744,28.44,78301.61,0.0,0.09743,0.00019,5.52924]
[1777655757783,28.44,78300.69,0.0,0.09724,0.00019,5.52133]
[1777655761614,28.43,78301.22,0.0,0.0973,0.00019,5.52364]
[1777655761645,28.43,78301.22,0.0,0.0973,0.00019,5.52364]
[1777655767661,28.42,78297.8,0.0,0.09655,0.00019,5.49227]
[1777655768696,28.42,78297.8,0.0,0.09655,0.00019,5.49227]
[1777655768720,28.42,78297.8,0.0,0.09655,0.00019,5.49227]
[1777655769482,28.42,78297.54,0.0,0.09649,0.00019,5.48961]
[1777655769498,28.42,78297.54,0.0,0.09649,0.00019,5.48961]
[1777655769674,28.42,78291.27,0.0,0.0953,0.00019,5.43964]
[1777655770771,28.42,78283.86,0.0,0.09393,0.00018,5.38099]
[1777655776723,28.41,78285.89,0.0,0.09424,0.00018,5.39443]
[1777655780752,28.4,78276.57,0.0,0.0925,0.00018,5.32009]
[1777655784780,28.4,78269.32,0.0,0.09117,0.00018,5.26272]
[1777655785787,28.4,78275.41,0.0,0.09226,0.00018,5.30985]
[1777655790823,28.4,78277.05,0.0,0.09253,0.00018,5.32125]
[1777655795858,28.39,78275.74,0.0,0.09213,0.00018,5.30138]
[1777655800893,28.39,78275.3,0.0,0.09202,0.00018,5.29668]
[1777655805927,28.39,78273.32,0.0,0.09164,0.00018,5.28008]
[1777655810962,28.38,78271.14,0.0,0.09122,0.00018,5.26208]
[1777655815997,28.38,78271.28,0.0,0.09122,0.00018,5.26214]
[1777655821032,28.38,78268.84,0.0,0.09076,0.00018,5.24218]
[1777655822807,28.37,78251.85,0.0,0.08773,0.00018,5.11049]
[1777655823823,28.37,78253.85,0.0,0.08808,0.00018,5.12584]
[1777655824405,28.37,78278.83,0.0,0.09255,0.00018,5.31938]
[1777655826075,28.37,78284.23,0.0,0.09353,0.00018,5.36133]
[1777655826150,28.37,78284.23,0.0,0.09353,0.00018,5.36133]
[1777655826833,28.37,78283.61,0.0,0.09341,0.00018,5.35611]
[1777655827079,28.37,78284.19,0.0,0.09351,0.00018,5.36031]
[1777655830400,28.37,78286.12,0.0,0.09384,0.00018,5.37437]
[1777655830413,28.37,78286.12,0.0,0.09384,0.00018,5.37437]
[1777655830431,28.37,78286.12,0.0,0.09384,0.00018,5.37437]
[1777655830514,28.37,78285.92,0.0,0.0938,0.00018,5.3728]
[1777655831029,28.37,78285.92,0.0,0.0938,0.00018,5.3728]
[1777655831111,28.37,78286.62,0.0,0.09392,0.00018,5.37794]
[1777655832983,28.37,78287.1,0.0,0.094,0.00018,5.38135]
[1777655833008,28.37,78287.1,0.0,0.094,0.00018,5.38135]
[1777655837794,28.36,78294.71,0.0,0.09536,0.00019,5.43898]
[1777655843192,28.36,78295.01,0.0,0.09538,0.00019,5.44018]
[1777655848225,28.35,78293.14,0.0,0.09501,0.00019,5.42429]
[1777655849106,28.35,78293.14,0.0,0.09501,0.00019,5.42429]
[1777655849232,28.35,78287.7,0.0,0.094,0.00018,5.38132]
[1777655854267,28.35,78289.5,0.0,0.09416,0.00018,5.38536]
[1777655859157,28.34,78290.43,0.0,0.0943,0.00018,5.39125]
[1777655859473,28.34,78281.55,0.0,0.09266,0.00018,5.32123]
[1777655860883,28.34,78268.63,0.0,0.09032,0.00018,5.22057]
[1777655861083,28.34,78268.63,0.0,0.09032,0.00018,5.22057]
[1777655861129,28.34,78268.63,0.0,0.09032,0.00018,5.22057]
[1777655861499,28.34,78268.63,0.0,0.09032,0.00018,5.22057]
[1777655861832,28.34,78262.32,0.0,0.08919,0.00018,5.17136]
[1777655862591,28.33,78269.77,0.0,0.09046,0.00018,5.22648]
[1777655866721,28.33,78274.54,0.0,0.09131,0.00018,5.26329]
[1777655866799,28.33,78273.55,0.0,0.09113,0.00018,5.25526]
[1777655867618,28.33,78279.87,0.0,0.09227,0.00018,5.30441]
[1777655873408,28.33,78285.07,0.0,0.09319,0.00018,5.34382]
[1777655874331,28.33,78285.07,0.0,0.09319,0.00018,5.34382]
[1777655876405,28.32,78284.91,0.0,0.09315,0.00018,5.34204]
[1777655879253,28.32,78286.18,0.0,0.09336,0.00018,5.35123]
[1777655885874,28.32,78288.0,0.0,0.09366,0.00018,5.36401]
[1777655885881,28.32,78286.42,0.0,0.09336,0.00018,5.3511]
[1777655887923,28.32,78285.02,0.0,0.0931,0.00018,5.3399]
[1777655887936,28.32,78284.05,0.0,0.09291,0.00018,5.33209]
[1777655891987,28.31,78285.66,0.0,0.09319,0.00018,5.34397]
[1777655891995,28.31,78285.66,0.0,0.09319,0.00018,5.34397]
[1777655894010,28.31,78289.23,0.0,0.09384,0.00018,5.37163]
[1777655894028,28.31,78289.23,0.0,0.09384,0.00018,5.37163]
[1777655896056,28.31,78290.01,0.0,0.09397,0.00018,5.37731]
[1777655896060,28.31,78290.01,0.0,0.09397,0.00018,5.37731]
[1777655896069,28.31,78290.01,0.0,0.09397,0.00018,5.37731]
[1777655896747,28.31,78290.01,0.0,0.09397,0.00018,5.37731]
[1777655896803,28.31,78290.01,0.0,0.09397,0.00018,5.37731]
[1777655896848,28.31,78302.46,0.0,0.09629,0.00019,5.47563]
[1777655896985,28.31,78302.46,0.0,0.09629,0.00019,5.47563]
[1777655897064,28.31,78302.46,0.0,0.09629,0.00019,5.47563]
[1777655897311,28.31,78302.46,0.0,0.09629,0.00019,5.47563]
[1777655897394,28.31,78302.46,0.0,0.09629,0.00019,5.47563]
[1777655898590,28.31,78313.14,0.0,0.0983,0.00019,5.55996]
[1777655903625,28.3,78312.38,0.0,0.09808,0.00019,5.55084]
[1777655908933,28.29,78311.38,0.0,0.09785,0.00019,5.54093]
[1777655918730,28.28,78307.43,0.0,0.09684,0.00019,5.49563]
[1777655923765,28.27,78307.06,0.0,0.09671,0.00019,5.49042]
[1777655928802,28.26,78305.27,0.0,0.09632,0.00019,5.47402]
[1777655930522,28.26,78305.32,0.0,0.09632,0.00019,5.47398]
[1777655930647,28.26,78305.32,0.0,0.09632,0.00019,5.47398]
[1777655930664,28.26,78305.32,0.0,0.09632,0.00019,5.47398]
[1777655932693,28.26,78304.9,0.0,0.09622,0.00019,5.46978]
[1777655932894,28.26,78304.45,0.0,0.09613,0.00019,5.46577]
[1777655934707,28.26,78304.33,0.0,0.09609,0.00019,5.46439]
[1777655934720,28.26,78304.33,0.0,0.09609,0.00019,5.46439]
[1777655934729,28.26,78304.33,0.0,0.09609,0.00019,5.46439]
[1777655938752,28.25,78305.22,0.0,0.09622,0.00019,5.46973]
[1777655938758,28.25,78305.22,0.0,0.09622,0.00019,5.46973]
[1777655938872,28.25,78305.22,0.0,0.09621,0.00019,5.46929]
[1777655940776,28.25,78305.24,0.0,0.0962,0.00019,5.46901]
[1777655940976,28.25,78305.02,0.0,0.09615,0.00019,5.46683]
[1777655944852,28.24,78305.99,0.0,0.0963,0.00019,5.47324]
[1777655944860,28.24,78305.99,0.0,0.0963,0.00019,5.47324]
[1777655946864,28.24,78305.93,0.0,0.09627,0.00019,5.47188]
[1777655946870,28.24,78305.93,0.0,0.09627,0.00019,5.47188]
[1777655946916,28.24,78305.93,0.0,0.09627,0.00019,5.47188]
[1777655946959,28.24,78305.21,0.0,0.09612,0.00019,5.46571]
[1777655948909,28.24,78305.21,0.0,0.09611,0.00019,5.46528]
[1777655948942,28.24,78306.12,0.0,0.09628,0.00019,5.47207]
[1777655951737,28.23,78305.84,0.0,0.0962,0.00019,5.46896]
[1777655951891,28.23,78305.84,0.0,0.0962,0.00019,5.46896]
[1777655951992,28.23,78297.63,0.0,0.09465,0.00019,5.40345]
[1777655952912,28.23,78297.63,0.0,0.09465,0.00019,5.40345]
[1777655952931,28.23,78297.63,0.0,0.09465,0.00019,5.40345]
[1777655952972,28.23,78297.63,0.0,0.09464,0.00019,5.40311]
[1777655953539,28.23,78297.63,0.0,0.09464,0.00019,5.40311]
[1777655953976,28.23,78295.53,0.0,0.09425,0.00019,5.3862]
[1777655959011,28.23,78295.53,0.0,0.09421,0.00019,5.38463]
[1777655964567,28.22,78298.57,0.0,0.09474,0.00019,5.40707]
[1777655969686,28.22,78300.1,0.0,0.09499,0.00019,5.41778]
[1777655971366,28.21,78291.67,0.0,0.09328,0.00018,5.3419]
[1777655977139,28.21,78293.27,0.0,0.09354,0.00018,5.35317]
[1777655982174,28.21,78293.68,0.0,0.09359,0.00018,5.35535]
[1777655987208,28.2,78297.42,0.0,0.09426,0.00019,5.3838]
[1777655992244,28.2,78295.42,0.0,0.09387,0.00019,5.36705]
[1777655997280,28.2,78292.79,0.0,0.09336,0.00018,5.34546]
[1777656002315,28.2,78293.71,0.0,0.09351,0.00018,5.35205]
[1777656006832,28.19,78300.47,0.0,0.09475,0.00019,5.40455]
[1777656012384,28.19,78302.26,0.0,0.09505,0.00019,5.41753]
[1777656014625,28.19,78293.21,0.0,0.09336,0.00018,5.34549]
[1777656018010,28.19,78288.69,0.0,0.09252,0.00018,5.30965]
[1777656017419,28.19,78278.23,0.0,0.0906,0.00018,5.22724]
[1777656018783,28.19,78271.02,0.0,0.0893,0.00018,5.17066]
[1777656020088,28.18,78271.02,0.0,0.08929,0.00018,5.17026]
[1777656021703,28.18,78268.99,0.0,0.08892,0.00018,5.15411]
[1777656022386,28.18,78264.68,0.0,0.08814,0.00018,5.12037]
[1777656027490,28.18,78258.7,0.0,0.08704,0.00018,5.07229]
[1777656032527,28.17,78262.41,0.0,0.08754,0.00018,5.09104]
[1777656037561,28.17,78257.66,0.0,0.08666,0.00018,5.0528]
[1777656038211,28.17,78257.66,0.0,0.08666,0.00018,5.0528]
[1777656041157,28.16,78251.89,0.0,0.08564,0.00017,5.00754]
[1777656042982,28.16,78251.11,0.0,0.0855,0.00017,5.0013]
[1777656043083,28.16,78250.8,0.0,0.08543,0.00017,4.99844]
[1777656048653,28.16,78249.83,0.0,0.08523,0.00017,4.98978]
[1777656051663,28.16,78249.53,0.0,0.08517,0.00017,4.98698]
[1777656051763,28.16,78247.47,0.0,0.08481,0.00017,4.97098]
[1777656057701,28.15,78244.28,0.0,0.08423,0.00017,4.94541]
[1777656060817,28.15,78243.78,0.0,0.08414,0.00017,4.94123]
[1777656062638,28.15,78239.78,0.0,0.08345,0.00017,4.91046]
[1777656067771,28.15,78242.01,0.0,0.08381,0.00017,4.92645]
[1777656072806,28.14,78244.38,0.0,0.08419,0.00017,4.94355]
[1777656073851,28.14,78244.38,0.0,0.08419,0.00017,4.94355]
[1777656074806,28.14,78244.95,0.0,0.08428,0.00017,4.94747]
[1777656076136,28.14,78245.38,0.0,0.08435,0.00017,4.95055]
[1777656076856,28.14,78245.26,0.0,0.08433,0.00017,4.94963]
[1777656077077,28.14,78230.3,0.0,0.08178,0.00017,4.83573]
[1777656080953,28.14,78224.59,0.0,0.08082,0.00017,4.79276]
[1777656087036,28.15,78227.41,0.0,0.08132,0.00017,4.81528]
[1777656087106,28.15,78227.62,0.0,0.08136,0.00017,4.81692]
[1777656087238,28.15,78227.62,0.0,0.08136,0.00017,4.81692]
[1777656088054,28.15,78227.62,0.0,0.08136,0.00017,4.81692]
[1777656092946,28.15,78239.73,0.0,0.08329,0.00017,4.9005]
[1777656094448,28.15,78242.59,0.0,0.08377,0.00017,4.92215]
[1777656095006,28.15,78242.59,0.0,0.08377,0.00017,4.92215]
[1777656095064,28.15,78253.34,0.0,0.08562,0.00017,5.00418]
[1777656095332,28.15,78253.34,0.0,0.08562,0.00017,5.00418]
[1777656095966,28.15,78253.23,0.0,0.08561,0.00017,5.0036]
[1777656100237,28.15,78253.32,0.0,0.08565,0.00017,5.00531]
[1777656101002,28.15,78253.08,0.0,0.08561,0.00017,5.00373]
[1777656106037,28.15,78250.48,0.0,0.08519,0.00017,4.98519]
[1777656107578,28.15,78249.4,0.0,0.085,0.00017,4.97673]
[1777656109353,28.15,78244.36,0.0,0.08413,0.00017,4.93794]
[1777656110065,28.15,78244.19,0.0,0.0841,0.00017,4.93651]
[1777656113422,28.15,78242.02,0.0,0.08372,0.00017,4.91962]
[1777656114093,28.15,78242.56,0.0,0.08381,0.00017,4.9236]
[1777656119128,28.15,78242.83,0.0,0.08384,0.00017,4.92502]
[1777656122152,28.15,78253.83,0.0,0.08572,0.00017,5.00853]
[1777656123379,28.15,78255.06,0.0,0.08593,0.00017,5.01769]
[1777656123600,28.15,78255.06,0.0,0.08593,0.00017,5.01769]
[1777656124110,28.15,78255.06,0.0,0.08593,0.00017,5.01769]
[1777656124163,28.15,78258.04,0.0,0.08644,0.00018,5.04029]
[1777656129023,28.15,78265.66,0.0,0.0878,0.00018,5.09982]
[1777656131734,28.15,78270.34,0.0,0.08863,0.00018,5.1361]
[1777656131806,28.15,78265.6,0.0,0.08779,0.00018,5.09942]
[1777656132286,28.15,78265.6,0.0,0.08779,0.00018,5.09942]
[1777656132324,28.15,78264.95,0.0,0.08768,0.00018,5.09447]
[1777656134726,28.15,78264.95,0.0,0.08768,0.00018,5.09456]
[1777656135058,28.15,78264.09,0.0,0.08753,0.00018,5.08811]
[1777656136052,28.15,78264.09,0.0,0.08753,0.00018,5.08811]
[1777656136106,28.15,78264.09,0.0,0.08753,0.00018,5.08811]
[1777656136154,28.15,78264.09,0.0,0.08753,0.00018,5.08811]
[1777656136163,28.15,78264.09,0.0,0.08753,0.00018,5.08811]
[1777656136076,28.15,78261.33,0.0,0.08705,0.00018,5.06692]
[1777656136238,28.15,78261.33,0.0,0.08705,0.00018,5.06692]
[1777656136269,28.15,78261.33,0.0,0.08705,0.00018,5.06692]
[1777656136842,28.15,78252.51,0.0,0.08551,0.00017,4.9991]
[1777656138327,28.15,78252.51,0.0,0.0855,0.00017,4.99885]
[1777656139045,28.15,78252.51,0.0,0.0855,0.00017,4.99885]
[1777656139144,28.15,78246.77,0.0,0.0845,0.00017,4.95459]
[1777656139954,28.15,78246.77,0.0,0.0845,0.00017,4.95459]
[1777656141847,28.15,78247.19,0.0,0.08457,0.00017,4.95761]
[1777656141944,28.15,78244.55,0.0,0.08411,0.00017,4.93715]
[1777656143883,28.15,78244.85,0.0,0.08416,0.00017,4.93928]
[1777656143984,28.15,78245.24,0.0,0.08422,0.00017,4.94209]
[1777656145560,28.14,78245.23,0.0,0.08422,0.00017,4.94185]
[1777656145624,28.14,78245.23,0.0,0.08422,0.00017,4.94185]
[1777656145635,28.14,78245.23,0.0,0.08422,0.00017,4.94185]
[1777656145693,28.14,78245.13,0.0,0.0842,0.00017,4.94109]
[1777656148454,28.14,78240.05,0.0,0.08332,0.00017,4.90216]
[1777656148486,28.14,78231.87,0.0,0.08194,0.00017,4.84018]
[1777656151352,28.14,78223.64,0.0,0.08044,0.00017,4.77024]
[1777656156043,28.15,78221.1,0.0,0.08003,0.00017,4.75156]
[1777656161422,28.15,78218.48,0.0,0.07961,0.00016,4.73256]
[1777656162946,28.15,78218.48,0.0,0.07961,0.00016,4.73256]
[1777656167830,28.11,78212.45,0.0,0.07835,0.00016,4.67519]
[1777656170974,28.11,78211.91,0.0,0.07823,0.00016,4.66995]
[1777656171911,28.1,78205.46,0.0,0.07717,0.00016,4.62135]
[1777656173731,28.1,78205.45,0.0,0.07716,0.00016,4.62094]
[1777656173757,28.1,78195.83,0.0,0.07562,0.00016,4.54989]
[1777656174326,28.1,78195.83,0.0,0.07562,0.00016,4.54989]
[1777656174335,28.1,78195.83,0.0,0.07562,0.00016,4.54989]
[1777656174987,28.1,78195.83,0.0,0.07562,0.00016,4.54989]
[1777656175131,28.1,78195.83,0.0,0.07562,0.00016,4.54989]
[1777656175141,28.1,78195.83,0.0,0.07562,0.00016,4.54989]
[1777656175217,28.08,78192.77,0.0,0.07497,0.00016,4.52012]
[1777656176316,28.08,78192.77,0.0,0.07497,0.00016,4.52012]
[1777656176879,28.06,78192.9,0.0,0.07484,0.00016,4.51417]
[1777656178399,28.04,78192.9,0.0,0.0747,0.00016,4.50733]
[1777656179032,28.0,78196.29,0.0,0.07493,0.00016,4.51849]
[1777656180999,28.0,78196.29,0.0,0.07493,0.00016,4.51849]
[1777656185715,27.94,78199.19,0.0,0.07492,0.00016,4.51822]
[1777656188177,27.93,78196.0,0.0,0.07442,0.00016,4.49457]
[1777656188613,27.91,78193.72,0.0,0.07391,0.00016,4.47121]
[1777656190002,27.91,78193.72,0.0,0.07391,0.00016,4.47121]
[1777656190103,27.91,78194.64,0.0,0.07403,0.00016,4.47674]
[1777656192681,27.91,78195.03,0.0,0.07408,0.00016,4.479]
[1777656192708,27.91,78195.37,0.0,0.07412,0.00016,4.48089]
[1777656194176,27.91,78195.37,0.0,0.07412,0.00016,4.48089]
[1777656194653,27.9,78196.11,0.0,0.07421,0.00016,4.48511]
[1777656197485,27.9,78196.61,0.0,0.07426,0.00016,4.48758]
[1777656199834,27.9,78200.72,0.0,0.07489,0.00016,4.51656]
[1777656203276,27.87,78204.74,0.0,0.07534,0.00016,4.53778]
[1777656205730,27.87,78210.45,0.0,0.07624,0.00016,4.57902]
[1777656210765,27.87,78210.46,0.0,0.07622,0.00016,4.57808]
[1777656215800,27.86,78208.95,0.0,0.07583,0.00016,4.55787]
[1777656221039,27.86,78210.38,0.0,0.07605,0.00016,4.56767]
[1777656221191,27.86,78210.32,0.0,0.07603,0.00016,4.56683]
[1777656223090,27.86,78209.83,0.0,0.07594,0.00016,4.563]
[1777656223121,27.86,78209.83,0.0,0.07594,0.00016,4.563]
[1777656223222,27.86,78209.31,0.0,0.07586,0.00016,4.55895]
[1777656225129,27.86,78209.31,0.0,0.07586,0.00016,4.55895]
[1777656225252,27.85,78208.84,0.0,0.07575,0.00016,4.55402]
[1777656230269,27.85,78207.51,0.0,0.0755,0.00016,4.54244]
[1777656231238,27.85,78207.11,0.0,0.07543,0.00016,4.53932]
[1777656231251,27.85,78207.11,0.0,0.07543,0.00016,4.53932]
[1777656235331,27.84,78207.16,0.0,0.0754,0.00016,4.5378]
[1777656235340,27.84,78207.16,0.0,0.0754,0.00016,4.5378]
[1777656235345,27.84,78207.16,0.0,0.0754,0.00016,4.5378]
[1777656237368,27.84,78206.55,0.0,0.07528,0.00016,4.53259]
[1777656237377,27.84,78206.55,0.0,0.07528,0.00016,4.53259]
[1777656237417,27.84,78206.55,0.0,0.07528,0.00016,4.53259]
[1777656237955,27.84,78205.93,0.0,0.07517,0.00016,4.52733]
[1777656238346,27.84,78205.93,0.0,0.07517,0.00016,4.52733]
[1777656238359,27.84,78205.93,0.0,0.07517,0.00016,4.52733]
[1777656239255,27.84,78203.85,0.0,0.07481,0.00016,4.51064]
[1777656240316,27.83,78202.79,0.0,0.07463,0.00016,4.50218]
[1777656240978,27.83,78202.87,0.0,0.07464,0.00016,4.50276]
[1777656241498,27.83,78202.87,0.0,0.07464,0.00016,4.50276]
[1777656241542,27.83,78202.87,0.0,0.07464,0.00016,4.50276]
[1777656241984,27.83,78201.55,0.0,0.07442,0.00016,4.49241]
[1777656243531,27.83,78204.16,0.0,0.07482,0.00016,4.511]
[1777656244292,27.83,78206.3,0.0,0.07513,0.00016,4.52547]
[1777656249305,27.82,78205.96,0.0,0.075,0.00016,4.5196]
[1777656253653,27.81,78205.89,0.0,0.07497,0.00016,4.51804]
[1777656253667,27.81,78205.89,0.0,0.07497,0.00016,4.51804]
[1777656255679,27.81,78205.86,0.0,0.07496,0.00016,4.51756]
[1777656255690,27.81,78205.86,0.0,0.07496,0.00016,4.51756]
[1777656257710,27.81,78205.81,0.0,0.07494,0.00016,4.51694]
[1777656257745,27.81,78205.81,0.0,0.07494,0.00016,4.51694]
[1777656258099,27.81,78206.12,0.0,0.07499,0.00016,4.5191]
[1777656259740,27.81,78207.89,0.0,0.07527,0.00016,4.53203]
[1777656260214,27.81,78207.7,0.0,0.07524,0.00016,4.53048]
[1777656263537,27.81,78203.93,0.0,0.07463,0.00016,4.50221]
[1777656263552,27.81,78203.93,0.0,0.07463,0.00016,4.50221]
[1777656264283,27.81,78203.93,0.0,0.07463,0.00016,4.50221]
[1777656264225,27.81,78195.24,0.0,0.07324,0.00016,4.43775]
[1777656264740,27.81,78195.24,0.0,0.07324,0.00016,4.43775]
[1777656264753,27.81,78195.24,0.0,0.07324,0.00016,4.43775]
[1777656264757,27.81,78195.24,0.0,0.07324,0.00016,4.43775]
[1777656264797,27.81,78195.24,0.0,0.07324,0.00016,4.43775]
[1777656265330,27.8,78195.24,0.0,0.07323,0.00016,4.43721]
[1777656265847,27.8,78195.24,0.0,0.07323,0.00016,4.43721]
[1777656266156,27.8,78191.31,0.0,0.07261,0.00016,4.40801]
[1777656271191,27.8,78192.53,0.0,0.07263,0.00016,4.40655]
[1777656276226,27.79,78193.25,0.0,0.07269,0.00016,4.40935]
[1777656277998,27.79,78193.23,0.0,0.07267,0.00016,4.40872]
[1777656278239,27.79,78194.27,0.0,0.07283,0.00016,4.41582]
[1777656278803,27.79,78194.27,0.0,0.07283,0.00016,4.41582]
[1777656279246,27.78,78194.43,0.0,0.07284,0.00016,4.41649]
[1777656281261,27.78,78188.42,0.0,0.07189,0.00015,4.37183]
[1777656282785,27.78,78189.29,0.0,0.07201,0.00015,4.37773]
[1777656283276,27.78,78189.89,0.0,0.0721,0.00015,4.38166]
[1777656284097,27.78,78189.89,0.0,0.0721,0.00015,4.38166]
[1777656284104,27.78,78189.89,0.0,0.0721,0.00015,4.38166]
[1777656284109,27.78,78189.89,0.0,0.0721,0.00015,4.38166]
[1777656286110,27.75,78190.12,0.0,0.07195,0.00015,4.37481]
[1777656286135,27.75,78190.12,0.0,0.07195,0.00015,4.37481]
[1777656286296,27.74,78190.66,0.0,0.07194,0.00015,4.37456]
[1777656290129,27.74,78191.4,0.0,0.07203,0.00016,4.37871]
[1777656292153,27.74,78192.87,0.0,0.07224,0.00016,4.38858]
[1777656292962,27.73,78193.54,0.0,0.07234,0.00016,4.39303]
[1777656293344,27.73,78193.36,0.0,0.0723,0.00016,4.39129]
[1777656293794,27.73,78193.36,0.0,0.0723,0.00016,4.39129]
[1777656293843,27.73,78193.35,0.0,0.0723,0.00016,4.39122]
[1777656295904,27.73,78193.35,0.0,0.07229,0.00016,4.39079]
[1777656296184,27.73,78193.77,0.0,0.07233,0.00016,4.39299]
[1777656301400,27.72,78194.26,0.0,0.07236,0.00016,4.39442]
[1777656302950,27.72,78194.26,0.0,0.07236,0.00016,4.39442]
[1777656310015,27.72,78194.5,0.0,0.07235,0.00016,4.39363]
[1777656310115,27.71,78194.63,0.0,0.07234,0.00016,4.39332]
[1777656314967,27.71,78194.95,0.0,0.07236,0.00016,4.3944]
[1777656315149,27.71,78194.95,0.0,0.07236,0.00016,4.3944]
[1777656315246,27.71,78195.36,0.0,0.07242,0.00016,4.39698]
[1777656315971,27.71,78195.36,0.0,0.07242,0.00016,4.39698]
[1777656316327,27.71,78175.59,0.0,0.06937,0.00015,4.25314]
[1777656317357,27.71,78167.08,0.0,0.0681,0.00015,4.19218]
[1777656320321,27.7,78173.3,0.0,0.06902,0.00015,4.23625]
[1777656325322,27.7,78172.33,0.0,0.06886,0.00015,4.22881]
[1777656330323,27.7,78169.6,0.0,0.06844,0.00015,4.20887]
[1777656335328,27.7,78172.63,0.0,0.06878,0.00015,4.22231]
[1777656340347,27.7,78172.75,0.0,0.06879,0.00015,4.22286]
[1777656345374,27.7,78173.25,0.0,0.06885,0.00015,4.22605]
[1777656350390,27.7,78172.16,0.0,0.06868,0.00015,4.21782]
[1777656355412,27.7,78171.67,0.0,0.0686,0.00015,4.21382]
[1777656360419,27.69,78168.67,0.0,0.06814,0.00015,4.19213]
[1777656362360,27.69,78160.57,0.0,0.06695,0.00015,4.13465]
[1777656367387,27.7,78160.67,0.0,0.06696,0.00015,4.13556]
[1777656372406,27.7,78159.58,0.0,0.06681,0.00015,4.12814]
[1777656377406,27.7,78158.61,0.0,0.06668,0.00015,4.12166]
[1777656382421,27.7,78161.12,0.0,0.06705,0.00015,4.13979]
[1777656387444,27.7,78166.41,0.0,0.06784,0.00015,4.17743]
[1777656389711,27.7,78163.31,0.0,0.06738,0.00015,4.15541]
[1777656393746,27.7,78162.87,0.0,0.0672,0.00015,4.14463]
[1777656399089,27.7,78159.94,0.0,0.06678,0.00015,4.12413]
[1777656404122,27.7,78165.74,0.0,0.06764,0.00015,4.16546]
[1777656409158,27.7,78166.17,0.0,0.0677,0.00015,4.16849]
[1777656414195,27.7,78162.9,0.0,0.06722,0.00015,4.14543]
[1777656419232,27.7,78158.28,0.0,0.06654,0.00015,4.113]
[1777656424263,27.7,78161.09,0.0,0.06697,0.00015,4.13336]
[1777656429298,27.7,78161.81,0.0,0.06708,0.00015,4.13884]
[1777656434334,27.7,78164.01,0.0,0.06741,0.00015,4.15481]
[1777656439368,27.71,78168.83,0.0,0.06813,0.00015,4.18926]
[1777656444405,27.71,78174.39,0.0,0.06896,0.00015,4.22887]
[1777656447425,27.7,78185.37,0.0,0.07062,0.00015,4.30762]
[1777656452462,27.7,78192.13,0.0,0.07153,0.00015,4.34794]
[1777656457496,27.7,78192.19,0.0,0.07152,0.00015,4.3475]
[1777656462531,27.7,78190.07,0.0,0.07118,0.00015,4.33131]
[1777656467565,27.7,78185.54,0.0,0.07047,0.00015,4.29786]
[1777656472600,27.69,78189.41,0.0,0.07105,0.00015,4.32533]
[1777656477636,27.69,78193.28,0.0,0.07163,0.00015,4.35271]
[1777656482671,27.69,78196.06,0.0,0.07204,0.00016,4.37212]
[1777656488207,27.69,78196.02,0.0,0.07202,0.00016,4.37101]
[1777656493748,27.68,78190.5,0.0,0.07114,0.00015,4.32967]
[1777656498784,27.68,78191.35,0.0,0.07126,0.00015,4.33522]
[1777656503820,27.68,78194.49,0.0,0.07173,0.00016,4.35741]
[1777656508855,27.68,78194.47,0.0,0.07171,0.00016,4.3565]
[1777656513891,27.67,78192.91,0.0,0.07134,0.00015,4.33655]
[1777656518928,27.67,78193.47,0.0,0.07141,0.00015,4.34]
[1777656523962,27.67,78195.0,0.0,0.07164,0.00016,4.35052]
[1777656526634,27.67,78195.93,0.0,0.07177,0.00016,4.35701]
[1777656532018,27.67,78197.77,0.0,0.07204,0.00016,4.36948]
[1777656537035,27.67,78197.99,0.0,0.07206,0.00016,4.37042]
[1777656543095,27.67,78197.03,0.0,0.07191,0.00016,4.36332]
[1777656548136,27.66,78196.85,0.0,0.07186,0.00016,4.3612]
[1777656553171,27.66,78196.97,0.0,0.07186,0.00016,4.36127]
[1777656558382,27.66,78199.47,0.0,0.07224,0.00016,4.37888]
[1777656561505,27.66,78200.11,0.0,0.07233,0.00016,4.38297]
[1777656561557,27.66,78191.13,0.0,0.07093,0.00015,4.3172]
[1777656564248,27.66,78177.07,0.0,0.06878,0.00015,4.21565]
[1777656567269,27.66,78170.05,0.0,0.06774,0.00015,4.16576]
[1777656572304,27.66,78169.78,0.0,0.0676,0.00015,4.15669]
[1777656577340,27.66,78169.46,0.0,0.06756,0.00015,4.15507]
[1777656580343,27.66,78169.37,0.0,0.06756,0.00015,4.15484]
[1777656580389,27.66,78169.37,0.0,0.06756,0.00015,4.15484]
[1777656580575,27.66,78169.37,0.0,0.06756,0.00015,4.15484]
[1777656582574,27.66,78170.67,0.0,0.06775,0.00015,4.16421]
[1777656582610,27.66,78170.67,0.0,0.06775,0.00015,4.16421]
[1777656588422,27.66,78182.14,0.0,0.06949,0.00015,4.24689]
[1777656592293,27.66,78183.71,0.0,0.06973,0.00015,4.25816]
[1777656592378,27.66,78183.71,0.0,0.06973,0.00015,4.25816]
[1777656594394,27.66,78185.27,0.0,0.06997,0.00015,4.26936]
[1777656594513,27.66,78201.63,0.0,0.07249,0.00016,4.38816]
[1777656594795,27.66,78201.63,0.0,0.07249,0.00016,4.38816]
[1777656594825,27.66,78201.63,0.0,0.07249,0.00016,4.38816]
[1777656595471,27.66,78201.35,0.0,0.07245,0.00016,4.38611]
[1777656596591,27.66,78201.35,0.0,0.07245,0.00016,4.38611]
[1777656596618,27.66,78214.21,0.0,0.0745,0.00016,4.48137]
[1777656596697,27.66,78214.21,0.0,0.0745,0.00016,4.48137]
[1777656597485,27.66,78213.66,0.0,0.07441,0.00016,4.47747]
[1777656598456,27.66,78213.66,0.0,0.07441,0.00016,4.47747]
[1777656598518,27.67,78221.39,0.0,0.07566,0.00016,4.53501]
[1777656598862,27.67,78221.39,0.0,0.07566,0.00016,4.53501]
[1777656604537,27.67,78229.79,0.0,0.07703,0.00016,4.59797]
[1777656605569,27.67,78229.79,0.0,0.07703,0.00016,4.59797]
[1777656605648,27.67,78231.79,0.0,0.07736,0.00016,4.61292]
[1777656609568,27.67,78224.89,0.0,0.07623,0.00016,4.5611]
[1777656611037,27.67,78224.28,0.0,0.07613,0.00016,4.55655]
[1777656611584,27.67,78218.96,0.0,0.07527,0.00016,4.51692]
[1777656616618,27.67,78212.39,0.0,0.07422,0.00016,4.4688]
[1777656621653,27.67,78212.69,0.0,0.07428,0.00016,4.47156]
[1777656625452,27.67,78213.2,0.0,0.07437,0.00016,4.47555]
[1777656625681,27.67,78213.2,0.0,0.07438,0.00016,4.47577]
[1777656630810,27.67,78213.99,0.0,0.07451,0.00016,4.48207]
[1777656631374,27.67,78213.99,0.0,0.07451,0.00016,4.48207]
[1777656631457,27.67,78214.36,0.0,0.07446,0.00016,4.47705]
[1777656631878,27.67,78214.36,0.0,0.07446,0.00016,4.47705]
[1777656632037,27.67,78214.36,0.0,0.07446,0.00016,4.47705]
[1777656632577,27.67,78214.36,0.0,0.07446,0.00016,4.47705]
[1777656632625,27.67,78214.67,0.0,0.07451,0.00016,4.47945]
[1777656634552,27.67,78205.76,0.0,0.0731,0.00016,4.41418]
[1777656637011,27.67,78197.11,0.0,0.07175,0.00016,4.35086]
[1777656641166,27.67,78193.49,0.0,0.07117,0.00015,4.32389]
[1777656641670,27.67,78193.49,0.0,0.07117,0.00015,4.32389]
[1777656642142,27.67,78190.15,0.0,0.07065,0.00015,4.29948]
[1777656647835,27.67,78189.12,0.0,0.07048,0.00015,4.29106]
[1777656652870,27.67,78190.41,0.0,0.07066,0.00015,4.29979]
[1777656657906,27.66,78192.3,0.0,0.07094,0.00015,4.31274]
[1777656662940,27.66,78191.23,0.0,0.07076,0.00015,4.30429]
[1777656663947,27.66,78184.29,0.0,0.06969,0.00015,4.25409]
[1777656668982,27.66,78189.21,0.0,0.07044,0.00015,4.2895]
[1777656674016,27.66,78190.25,0.0,0.07059,0.00015,4.29666]
[1777656679053,27.66,78195.64,0.0,0.07142,0.00016,4.33536]
[1777656680062,27.66,78185.79,0.0,0.0699,0.00015,4.26395]
[1777656685093,27.66,78187.68,0.0,0.07019,0.00015,4.27749]
[1777656690129,27.66,78188.47,0.0,0.07031,0.00015,4.28305]
[1777656693264,27.66,78188.49,0.0,0.07019,0.00015,4.27527]
[1777656693314,27.66,78188.49,0.0,0.07019,0.00015,4.27527]
[1777656693739,27.66,78188.49,0.0,0.07019,0.00015,4.27527]
[1777656693367,27.66,78176.75,0.0,0.06841,0.00015,4.19091]
[1777656699192,27.66,78174.81,0.0,0.06814,0.00015,4.17775]
[1777656704227,27.66,78174.25,0.0,0.06806,0.00015,4.17425]
[1777656709263,27.66,78171.79,0.0,0.06771,0.00015,4.15715]
[1777656714296,27.67,78169.27,0.0,0.06735,0.00015,4.13994]
[1777656719332,27.67,78165.57,0.0,0.06681,0.00015,4.11439]
[1777656724367,27.67,78164.27,0.0,0.06664,0.00015,4.10599]
[1777656729402,27.67,78164.44,0.0,0.06668,0.00015,4.10799]
[1777656733431,27.67,78170.29,0.0,0.06756,0.00015,4.14996]
[1777656736452,27.67,78176.09,0.0,0.06843,0.00015,4.19154]
[1777656740768,27.67,78177.69,0.0,0.06867,0.00015,4.20321]
[1777656741708,27.67,78179.97,0.0,0.06902,0.00015,4.21955]
[1777656742263,27.67,78183.76,0.0,0.06959,0.00015,4.24682]
[1777656742471,27.67,78183.76,0.0,0.06959,0.00015,4.24682]
[1777656747529,27.67,78184.74,0.0,0.06974,0.00015,4.25386]
[1777656749027,27.67,78182.68,0.0,0.06943,0.00015,4.23906]
[1777656752658,27.68,78183.49,0.0,0.06944,0.00015,4.23714]
[1777656754676,27.68,78183.57,0.0,0.06945,0.00015,4.23779]
[1777656756723,27.68,78183.92,0.0,0.06951,0.00015,4.24039]
[1777656758754,27.68,78184.29,0.0,0.06956,0.00015,4.24315]
[1777656762675,27.68,78187.69,0.0,0.07008,0.00015,4.26772]
[1777656762768,27.68,78187.69,0.0,0.07008,0.00015,4.26772]
[1777656762829,27.68,78187.69,0.0,0.07008,0.00015,4.26772]
[1777656764648,27.68,78179.37,0.0,0.06882,0.00015,4.20803]
[1777656764878,27.68,78179.37,0.0,0.06882,0.00015,4.20803]
[1777656770691,27.68,78181.07,0.0,0.06909,0.00015,4.22081]
[1777656775726,27.68,78182.04,0.0,0.06925,0.00015,4.22823]
[1777656777898,27.68,78182.43,0.0,0.06931,0.00015,4.2312]
[1777656777928,27.68,78182.43,0.0,0.06931,0.00015,4.2312]
[1777656778894,27.68,78183.17,0.0,0.06943,0.00015,4.2366]
[1777656779755,27.68,78189.35,0.0,0.07037,0.00015,4.28117]
[1777656780862,27.68,78191.51,0.0,0.0707,0.00015,4.29679]
[1777656786804,27.68,78189.94,0.0,0.07046,0.00015,4.28537]
[1777656789531,27.68,78189.6,0.0,0.07041,0.00015,4.28289]
[1777656791262,27.68,78187.46,0.0,0.07008,0.00015,4.26743]
[1777656796011,27.68,78188.17,0.0,0.07019,0.00015,4.27258]
[1777656796776,27.68,78188.17,0.0,0.07019,0.00015,4.27258]
[1777656796984,27.68,78189.12,0.0,0.07033,0.00015,4.27944]
[1777656797365,27.68,78189.12,0.0,0.07033,0.00015,4.27944]
[1777656797573,27.68,78189.12,0.0,0.07033,0.00015,4.27944]
[1777656797673,27.68,78197.5,0.0,0.07162,0.00016,4.34012]
[1777656798273,27.68,78197.5,0.0,0.07162,0.00016,4.34012]
[1777656801790,27.68,78198.24,0.0,0.07173,0.00016,4.34517]
[1777656802917,27.68,78206.22,0.0,0.07299,0.00016,4.40375]
[1777656804283,27.68,78206.22,0.0,0.07299,0.00016,4.40375]
[1777656810795,27.69,78207.87,0.0,0.0733,0.00016,4.41825]
[1777656815637,27.69,78211.38,0.0,0.07376,0.00016,4.43696]
[1777656817786,27.69,78207.77,0.0,0.0732,0.00016,4.41095]
[1777656823057,27.69,78194.42,0.0,0.07109,0.00015,4.31279]
[1777656827318,27.69,78197.14,0.0,0.07151,0.00016,4.33217]
[1777656830075,27.69,78198.68,0.0,0.07174,0.00016,4.34298]
[1777656836148,27.68,78201.43,0.0,0.07215,0.00016,4.36202]
[1777656839650,27.68,78200.34,0.0,0.07197,0.00016,4.35375]
[1777656840001,27.68,78199.75,0.0,0.07187,0.00016,4.34915]
[1777656845213,27.68,78198.66,0.0,0.07169,0.00016,4.34054]
[1777656850176,27.68,78199.85,0.0,0.07186,0.00016,4.34866]
[1777656852191,27.68,78198.84,0.0,0.0717,0.00016,4.34104]
[1777656857295,27.67,78199.47,0.0,0.07178,0.00016,4.34485]
[1777656862486,27.67,78201.2,0.0,0.07204,0.00016,4.3569]
[1777656863469,27.67,78201.45,0.0,0.07207,0.00016,4.35857]
[1777656869379,27.67,78200.75,0.0,0.07194,0.00016,4.35246]
[1777656870717,27.67,78200.75,0.0,0.07194,0.00016,4.35246]
[1777656874021,27.67,78201.9,0.0,0.07199,0.00016,4.35234]
[1777656875423,27.66,78212.33,0.0,0.07359,0.00016,4.42692]
[1777656881631,27.65,78214.98,0.0,0.07393,0.00016,4.44248]
[1777656882476,27.64,78214.95,0.0,0.07388,0.00016,4.44021]
[1777656882896,27.64,78214.95,0.0,0.07388,0.00016,4.44021]
[1777656884803,27.64,78213.58,0.0,0.07362,0.00016,4.42806]
[1777656884897,27.63,78203.08,0.0,0.07192,0.00016,4.34903]
[1777656887513,27.63,78193.71,0.0,0.07046,0.00015,4.28059]
[1777656891732,27.63,78193.04,0.0,0.07035,0.00015,4.2756]
[1777656892915,27.63,78193.42,0.0,0.07041,0.00015,4.27827]
[1777656893550,27.63,78184.33,0.0,0.06902,0.00015,4.21266]
[1777656896930,27.63,78184.19,0.0,0.069,0.00015,4.21176]
[1777656896940,27.63,78184.19,0.0,0.069,0.00015,4.21176]
[1777656896946,27.63,78188.47,0.0,0.06965,0.00015,4.24261]
[1777656900990,27.63,78186.44,0.0,0.06934,0.00015,4.228]
[1777656901605,27.63,78186.92,0.0,0.06942,0.00015,4.23147]
[1777656906639,27.63,78186.32,0.0,0.06933,0.00015,4.2273]
[1777656909189,27.63,78186.51,0.0,0.06936,0.00015,4.22871]
[1777656910670,27.63,78193.02,0.0,0.07036,0.00015,4.27578]
[1777656915704,27.63,78195.38,0.0,0.07071,0.00015,4.29256]
[1777656920739,27.63,78196.04,0.0,0.07081,0.00015,4.29708]
[1777656925015,27.63,78197.06,0.0,0.07096,0.00015,4.30428]
[1777656925050,27.63,78197.06,0.0,0.07096,0.00015,4.30428]
[1777656925239,27.63,78197.06,0.0,0.07096,0.00015,4.30428]
[1777656925252,27.63,78197.06,0.0,0.07096,0.00015,4.30428]
[1777656925283,27.63,78197.06,0.0,0.07096,0.00015,4.30428]
[1777656925773,27.63,78197.06,0.0,0.07096,0.00015,4.30428]
[1777656925819,27.63,78189.66,0.0,0.06982,0.00015,4.25068]
[1777656927400,27.63,78189.62,0.0,0.06982,0.00015,4.25041]
[1777656932849,27.63,78192.62,0.0,0.07017,0.00015,4.26437]
[1777656934769,27.63,78193.98,0.0,0.07037,0.00015,4.2742]
[1777656935019,27.63,78194.46,0.0,0.07045,0.00015,4.27766]
[1777656935544,27.63,78194.46,0.0,0.07045,0.00015,4.27766]
[1777656936856,27.63,78205.06,0.0,0.07209,0.00016,4.35467]
[1777656939944,27.63,78204.59,0.0,0.07201,0.00016,4.35097]
[1777656945920,27.63,78206.84,0.0,0.07234,0.00016,4.36642]
[1777656950955,27.62,78202.86,0.0,0.0717,0.00016,4.33659]
[1777656955996,27.62,78205.85,0.0,0.07216,0.00016,4.35768]
[1777656960027,27.62,78215.83,0.0,0.07374,0.00016,4.43114]
[1777656963040,27.62,78225.01,0.0,0.07522,0.00016,4.49976]
[1777656967068,27.62,78232.96,0.0,0.07653,0.00016,4.55944]
[1777656973026,27.63,78233.12,0.0,0.07656,0.00016,4.56088]
[1777656980159,27.63,78225.59,0.0,0.07534,0.00016,4.50515]
[1777656983193,27.63,78233.17,0.0,0.07658,0.00016,4.56209]
[1777656988275,27.63,78234.49,0.0,0.0768,0.00016,4.57212]
[1777656993310,27.63,78233.88,0.0,0.07659,0.00016,4.55981]
[1777656997952,27.63,78234.68,0.0,0.07673,0.00016,4.56602]
[1777656997963,27.63,78232.98,0.0,0.07645,0.00016,4.55346]
[1777656998418,27.63,78232.98,0.0,0.07645,0.00016,4.55346]
[1777656998542,27.63,78232.98,0.0,0.07645,0.00016,4.55346]
[1777656998825,27.63,78232.98,0.0,0.07645,0.00016,4.55346]
[1777656998909,27.63,78232.98,0.0,0.07645,0.00016,4.55346]
[1777656999016,27.63,78232.98,0.0,0.07645,0.00016,4.55346]
[1777656999007,27.63,78246.4,0.0,0.07868,0.00017,4.65452]
[1777657000451,27.63,78245.84,0.0,0.07858,0.00017,4.65021]
[1777657000479,27.63,78245.84,0.0,0.07858,0.00017,4.65021]
[1777657000559,27.63,78264.05,0.0,0.08167,0.00017,4.78882]
[1777657005738,27.63,78265.74,0.0,0.08194,0.00017,4.80079]
[1777657006618,27.63,78267.0,0.0,0.08216,0.00017,4.8104]
[1777657008684,27.63,78273.94,0.0,0.08336,0.00018,4.86376]
[1777657008773,27.63,78273.94,0.0,0.08336,0.00018,4.86376]
[1777657010647,27.63,78274.43,0.0,0.08344,0.00018,4.86746]
[1777657010664,27.63,78281.1,0.0,0.08461,0.00018,4.91911]
[1777657011727,27.63,78281.1,0.0,0.08461,0.00018,4.91911]
[1777657012671,27.62,78279.96,0.0,0.08441,0.00018,4.90993]
[1777657012775,27.62,78286.25,0.0,0.08552,0.00018,4.95894]
[1777657014755,27.62,78286.25,0.0,0.08552,0.00018,4.95872]
[1777657017801,27.62,78295.91,0.0,0.08725,0.00018,5.03418]
[1777657024766,27.63,78293.21,0.0,0.0868,0.00018,5.01466]
[1777657030595,27.63,78284.72,0.0,0.08529,0.00018,4.94893]
[1777657032931,27.63,78284.78,0.0,0.0853,0.00018,4.94934]
[1777657033003,27.63,78297.39,0.0,0.08758,0.00018,5.04846]
[1777657034509,27.63,78297.55,0.0,0.08761,0.00018,5.04972]
[1777657034809,27.63,78297.55,0.0,0.08761,0.00018,5.04972]
[1777657034911,27.63,78315.03,0.0,0.09083,0.00019,5.18843]
[1777657036635,27.63,78323.44,0.0,0.09241,0.00019,5.25588]
[1777657037815,27.63,78323.44,0.0,0.09241,0.00019,5.25588]
[1777657042677,27.63,78316.18,0.0,0.09105,0.00019,5.19809]
[1777657044114,27.63,78316.18,0.0,0.09105,0.00019,5.19809]
[1777657044880,27.63,78314.28,0.0,0.0907,0.00019,5.18307]
[1777657044965,27.63,78312.89,0.0,0.09045,0.00019,5.17231]
[1777657046125,27.63,78312.89,0.0,0.09045,0.00019,5.17231]
[1777657046151,27.63,78311.94,0.0,0.09027,0.00019,5.16475]
[1777657047965,27.63,78312.01,0.0,0.09029,0.00019,5.1653]
[1777657047987,27.64,78319.54,0.0,0.0917,0.00019,5.22579]
[1777657048648,27.64,78319.54,0.0,0.0917,0.00019,5.22579]
[1777657048736,27.64,78318.04,0.0,0.09142,0.00019,5.2138]
[1777657049783,27.64,78318.04,0.0,0.09142,0.00019,5.2138]
[1777657049963,27.64,78319.24,0.0,0.09165,0.00019,5.22355]
[1777657054762,27.64,78329.75,0.0,0.09351,0.00019,5.29951]
[1777657055203,27.64,78329.75,0.0,0.09351,0.00019,5.29951]
[1777657055820,27.64,78329.75,0.0,0.09351,0.00019,5.29951]
[1777657056057,27.64,78329.75,0.0,0.09351,0.00019,5.29951]
[1777657056071,27.64,78329.75,0.0,0.09351,0.00019,5.29951]
[1777657056060,27.64,78338.97,0.0,0.09528,0.00019,5.37387]
[1777657057497,27.64,78339.18,0.0,0.09532,0.00019,5.37557]
[1777657058002,27.64,78353.93,0.0,0.09821,0.0002,5.49577]
[1777657058381,27.64,78353.93,0.0,0.09821,0.0002,5.49577]
[1777657058820,27.64,78353.93,0.0,0.09821,0.0002,5.49577]
[1777657058858,27.64,78372.65,0.0,0.10196,0.0002,5.64963]
[1777657061496,27.65,78371.56,0.0,0.10185,0.0002,5.64494]
[1777657063575,27.66,78367.79,0.0,0.10118,0.0002,5.61773]
[1777657065164,27.66,78367.74,0.0,0.10118,0.0002,5.61774]
[1777657065188,27.68,78370.9,0.0,0.10193,0.0002,5.64798]
[1777657065394,27.68,78370.9,0.0,0.10193,0.0002,5.64798]
[1777657066779,27.69,78373.69,0.0,0.10258,0.0002,5.67468]
[1777657066861,27.69,78377.43,0.0,0.10336,0.0002,5.70591]
[1777657067186,27.69,78377.43,0.0,0.10336,0.0002,5.70591]
[1777657067876,27.7,78380.78,0.0,0.10417,0.00021,5.73859]
[1777657068473,27.7,78380.78,0.0,0.10417,0.00021,5.73859]
[1777657072156,27.72,78376.58,0.0,0.10342,0.0002,5.7083]
[1777657076933,27.73,78366.57,0.0,0.10149,0.0002,5.62994]
[1777657077387,27.73,78366.57,0.0,0.10149,0.0002,5.62994]
[1777657077430,27.73,78366.57,0.0,0.10149,0.0002,5.62994]
[1777657077703,27.73,78366.57,0.0,0.10149,0.0002,5.62994]
[1777657077736,27.73,78366.57,0.0,0.10149,0.0002,5.62994]
[1777657077940,27.73,78374.09,0.0,0.10302,0.0002,5.69211]
[1777657079052,27.73,78374.09,0.0,0.10302,0.0002,5.69211]
[1777657080221,27.73,78377.53,0.0,0.10373,0.0002,5.72074]
[1777657080232,27.73,78377.53,0.0,0.10373,0.0002,5.72074]
[1777657080473,27.73,78377.53,0.0,0.10373,0.0002,5.72074]
[1777657080800,27.73,78377.53,0.0,0.10373,0.0002,5.72074]
[1777657081095,27.73,78402.59,0.0,0.10895,0.00021,5.92946]
[1777657082976,27.73,78410.2,0.0,0.11057,0.00021,5.99312]
[1777657083990,27.73,78410.2,0.0,0.11057,0.00021,5.99312]
[1777657084000,27.73,78410.2,0.0,0.11057,0.00021,5.99312]
[1777657084090,27.73,78403.31,0.0,0.1091,0.00021,5.93512]
[1777657085737,27.73,78402.88,0.0,0.10899,0.00021,5.93093]
[1777657086296,27.73,78406.37,0.0,0.10972,0.00021,5.95968]
[1777657086425,27.73,78406.37,0.0,0.10972,0.00021,5.95968]
[1777657089020,27.71,78412.84,0.0,0.11097,0.00022,6.00896]
[1777657094052,27.68,78412.46,0.0,0.11067,0.00021,5.99711]
[1777657096643,27.68,78412.88,0.0,0.11071,0.00021,5.99883]
[1777657097079,27.68,78418.75,0.0,0.11198,0.00022,6.04818]
[1777657098097,27.68,78427.58,0.0,0.1139,0.00022,6.12289]
[1777657098342,27.68,78427.58,0.0,0.1139,0.00022,6.12289]
[1777657098443,27.68,78427.58,0.0,0.1139,0.00022,6.12289]
[1777657099058,27.68,78427.58,0.0,0.1139,0.00022,6.12289]
[1777657099157,27.68,78447.18,0.0,0.11826,0.00023,6.28996]
[1777657100169,27.68,78458.55,0.0,0.12086,0.00023,6.38793]
[1777657101505,27.68,78458.81,0.0,0.12092,0.00023,6.39027]
[1777657101841,27.68,78458.81,0.0,0.12092,0.00023,6.39027]
[1777657102114,27.68,78464.13,0.0,0.12214,0.00023,6.43598]
[1777657103123,27.68,78476.57,0.0,0.12503,0.00023,6.54316]
[1777657104128,27.68,78482.42,0.0,0.12635,0.00024,6.59201]
[1777657104498,27.68,78482.42,0.0,0.12635,0.00024,6.59201]
[1777657105138,27.68,78482.42,0.0,0.12635,0.00024,6.59201]
[1777657105318,27.68,78481.08,0.0,0.12604,0.00024,6.58042]
[1777657105800,27.68,78481.08,0.0,0.12604,0.00024,6.58042]
[1777657107471,27.67,78480.39,0.0,0.12583,0.00024,6.57278]
[1777657109031,27.66,78476.3,0.0,0.12481,0.00023,6.53508]
[1777657109163,27.66,78466.1,0.0,0.12244,0.00023,6.44741]
[1777657110172,27.66,78447.59,0.0,0.11823,0.00023,6.28882]
[1777657110606,27.66,78447.59,0.0,0.11823,0.00023,6.28882]
[1777657110624,27.66,78447.59,0.0,0.11823,0.00023,6.28882]
[1777657110686,27.66,78447.59,0.0,0.11823,0.00023,6.28882]
[1777657110722,27.66,78447.59,0.0,0.11823,0.00023,6.28882]
[1777657111182,27.66,78440.29,0.0,0.11645,0.00022,6.21748]
[1777657111882,27.66,78440.29,0.0,0.11645,0.00022,6.21748]
[1777657112184,27.66,78428.54,0.0,0.11384,0.00022,6.11726]
[1777657112682,27.66,78428.54,0.0,0.11384,0.00022,6.11726]
[1777657112960,27.66,78428.54,0.0,0.11384,0.00022,6.11726]
[1777657113506,27.66,78430.22,0.0,0.11421,0.00022,6.1312]
[1777657113517,27.66,78430.22,0.0,0.11421,0.00022,6.1312]
[1777657114198,27.66,78436.11,0.0,0.11551,0.00022,6.18125]
[1777657115186,27.66,78436.11,0.0,0.11551,0.00022,6.18125]
[1777657115231,27.66,78440.06,0.0,0.11638,0.00022,6.21489]
[1777657117222,27.66,78446.56,0.0,0.11782,0.00022,6.26982]
[1777657122257,27.66,78445.66,0.0,0.11759,0.00022,6.26087]
[1777657122482,27.66,78445.66,0.0,0.11759,0.00022,6.26087]
[1777657122644,27.66,78445.66,0.0,0.11759,0.00022,6.26087]
[1777657122819,27.66,78445.66,0.0,0.11759,0.00022,6.26087]
[1777657122842,27.66,78445.66,0.0,0.11759,0.00022,6.26087]
[1777657122938,27.66,78445.66,0.0,0.11759,0.00022,6.26087]
[1777657123075,27.66,78445.66,0.0,0.11759,0.00022,6.26087]
[1777657123264,27.66,78443.03,0.0,0.117,0.00022,6.23838]
[1777657123516,27.66,78443.03,0.0,0.117,0.00022,6.23838]
[1777657123581,27.66,78423.61,0.0,0.11271,0.00022,6.07331]
[1777657124859,27.66,78415.31,0.0,0.1109,0.00022,6.00296]
[1777657129978,27.65,78415.17,0.0,0.11086,0.00022,6.00116]
[1777657135347,27.65,78414.32,0.0,0.11065,0.00022,5.99308]
[1777657139143,27.65,78422.46,0.0,0.1124,0.00022,6.0612]
[1777657140194,27.65,78431.34,0.0,0.11433,0.00022,6.13615]
[1777657140741,27.65,78431.34,0.0,0.11433,0.00022,6.13615]
[1777657140786,27.65,78431.34,0.0,0.11433,0.00022,6.13615]
[1777657140891,27.65,78431.34,0.0,0.11433,0.00022,6.13615]
[1777657140929,27.65,78431.34,0.0,0.11433,0.00022,6.13615]
[1777657140993,27.65,78434.53,0.0,0.11504,0.00022,6.16327]
[1777657142397,27.65,78446.37,0.0,0.11767,0.00022,6.26412]
[1777657143427,27.65,78457.02,0.0,0.12009,0.00023,6.35555]
[1777657144697,27.65,78457.02,0.0,0.12009,0.00023,6.35555]
[1777657144704,27.65,78457.02,0.0,0.12009,0.00023,6.35555]
[1777657145008,27.65,78457.02,0.0,0.12009,0.00023,6.35555]
[1777657145105,27.65,78458.17,0.0,0.12036,0.00023,6.36574]
[1777657150454,27.66,78451.71,0.0,0.11896,0.00023,6.31292]
[1777657155488,27.66,78456.6,0.0,0.1201,0.00023,6.35603]
[1777657156923,27.66,78456.6,0.0,0.1201,0.00023,6.35603]
[1777657157231,27.66,78456.6,0.0,0.1201,0.00023,6.35603]
[1777657157986,27.66,78469.39,0.0,0.12305,0.00023,6.46628]
[1777657159214,27.66,78469.39,0.0,0.12305,0.00023,6.46628]
[1777657159283,27.66,78474.93,0.0,0.12434,0.00023,6.51404]
[1777657159429,27.66,78474.93,0.0,0.12434,0.00023,6.51404]
[1777657163324,27.66,78472.79,0.0,0.12379,0.00023,6.49364]
[1777657163873,27.66,78472.79,0.0,0.12379,0.00023,6.49364]
[1777657163898,27.66,78472.79,0.0,0.12379,0.00023,6.49364]
[1777657167204,27.65,78467.04,0.0,0.12243,0.00023,6.44325]
[1777657167224,27.65,78467.04,0.0,0.12243,0.00023,6.44325]
[1777657167254,27.65,78461.11,0.0,0.12108,0.00023,6.3926]
[1777657167962,27.65,78461.11,0.0,0.12108,0.00023,6.3926]
[1777657168008,27.65,78461.11,0.0,0.12108,0.00023,6.3926]
[1777657168051,27.65,78461.11,0.0,0.12108,0.00023,6.3926]
[1777657170048,27.65,78461.72,0.0,0.12122,0.00023,6.39804]
[1777657170088,27.65,78461.72,0.0,0.12122,0.00023,6.39804]
[1777657171431,27.66,78459.91,0.0,0.12081,0.00023,6.38272]
[1777657171496,27.66,78459.91,0.0,0.12081,0.00023,6.38272]
[1777657173617,27.66,78452.57,0.0,0.11907,0.00023,6.31338]
[1777657178652,27.69,78458.36,0.0,0.12058,0.00023,6.37008]
[1777657179659,27.69,78464.57,0.0,0.122,0.00023,6.42346]
[1777657180799,27.69,78464.57,0.0,0.122,0.00023,6.42346]
[1777657180822,27.69,78464.57,0.0,0.122,0.00023,6.42346]
[1777657184094,27.69,78461.35,0.0,0.12126,0.00023,6.39588]
[1777657184136,27.69,78461.35,0.0,0.12126,0.00023,6.39588]
[1777657187444,27.69,78465.16,0.0,0.12215,0.00023,6.42881]
[1777657187474,27.69,78465.16,0.0,0.12215,0.00023,6.42881]
[1777657190568,27.69,78466.03,0.0,0.12235,0.00023,6.43644]
[1777657191849,27.69,78465.9,0.0,0.12232,0.00023,6.43532]
[1777657194403,27.69,78472.33,0.0,0.12381,0.00023,6.49061]
[1777657195160,27.69,78472.33,0.0,0.12381,0.00023,6.49061]
[1777657195251,27.69,78475.15,0.0,0.12446,0.00023,6.51478]
[1777657197224,27.69,78478.64,0.0,0.12528,0.00023,6.54492]
[1777657197324,27.68,78478.35,0.0,0.12514,0.00023,6.53986]
[1777657202197,27.67,78480.99,0.0,0.12571,0.00024,6.56101]
[1777657202973,27.67,78481.93,0.0,0.12593,0.00024,6.56882]
[1777657208140,27.67,78480.33,0.0,0.12552,0.00024,6.55407]
[1777657211443,27.66,78479.59,0.0,0.12529,0.00023,6.54543]
[1777657211493,27.66,78479.59,0.0,0.12529,0.00023,6.54543]
[1777657221955,27.64,78482.93,0.0,0.1259,0.00024,6.56783]
[1777657223081,27.64,78482.93,0.0,0.1259,0.00024,6.56783]
[1777657223114,27.64,78482.93,0.0,0.1259,0.00024,6.56783]
[1777657223735,27.64,78482.05,0.0,0.12566,0.00024,6.5591]
[1777657223775,27.64,78482.05,0.0,0.12566,0.00024,6.5591]
[1777657225146,27.64,78482.08,0.0,0.12567,0.00024,6.55936]
[1777657225167,27.64,78482.08,0.0,0.12567,0.00024,6.55936]
[1777657226363,27.63,78482.34,0.0,0.1257,0.00024,6.56054]
[1777657226401,27.63,78482.36,0.0,0.1257,0.00024,6.56071]
[1777657227075,27.63,78482.36,0.0,0.1257,0.00024,6.56071]
[1777657227101,27.63,78482.36,0.0,0.1257,0.00024,6.56071]
[1777657232603,27.62,78481.99,0.0,0.12539,0.00024,6.54544]
[1777657232650,27.62,78481.99,0.0,0.12539,0.00024,6.54544]
[1777657233041,27.62,78478.53,0.0,0.12456,0.00023,6.51497]
[1777657234148,27.62,78478.53,0.0,0.12456,0.00023,6.51497]
[1777657234178,27.62,78494.35,0.0,0.12828,0.00024,6.6511]
[1777657234665,27.62,78494.35,0.0,0.12828,0.00024,6.6511]
[1777657237672,27.61,78491.0,0.0,0.12743,0.00024,6.6201]
[1777657238074,27.61,78490.55,0.0,0.1273,0.00024,6.61559]
[1777657238969,27.61,78490.55,0.0,0.1273,0.00024,6.61559]
[1777657239104,27.61,78484.48,0.0,0.12586,0.00024,6.56291]
[1777657241094,27.61,78477.27,0.0,0.12414,0.00023,6.49948]
[1777657242100,27.61,78483.17,0.0,0.12552,0.00024,6.55022]
[1777657247361,27.6,78482.79,0.0,0.12538,0.00024,6.54507]
[1777657248278,27.6,78482.87,0.0,0.12538,0.00024,6.54527]
[1777657248289,27.6,78496.13,0.0,0.12852,0.00024,6.65996]
[1777657248578,27.6,78496.13,0.0,0.12852,0.00024,6.65996]
[1777657249345,27.6,78511.06,0.0,0.13211,0.00024,6.78955]
[1777657250210,27.59,78519.69,0.0,0.13422,0.00025,6.86465]
[1777657256198,27.58,78521.22,0.0,0.1345,0.00025,6.87458]
[1777657256996,27.58,78521.22,0.0,0.1345,0.00025,6.87458]
[1777657257207,27.58,78521.85,0.0,0.13465,0.00025,6.87988]
[1777657258212,27.58,78526.98,0.0,0.13591,0.00025,6.9246]
[1777657261894,27.58,78523.64,0.0,0.13507,0.00025,6.89473]
[1777657261921,27.58,78523.64,0.0,0.13507,0.00025,6.89473]
[1777657263357,27.58,78520.93,0.0,0.13438,0.00025,6.8705]
[1777657265360,27.58,78519.22,0.0,0.13396,0.00025,6.85531]
[1777657265980,27.58,78521.24,0.0,0.13445,0.00025,6.87281]
[1777657265997,27.58,78521.24,0.0,0.13445,0.00025,6.87281]
[1777657266006,27.58,78521.24,0.0,0.13445,0.00025,6.87281]
[1777657266040,27.58,78521.24,0.0,0.13445,0.00025,6.87281]
[1777657266362,27.58,78515.1,0.0,0.13292,0.00025,6.8186]
[1777657266856,27.58,78515.1,0.0,0.13292,0.00025,6.8186]
[1777657267411,27.57,78515.15,0.0,0.13293,0.00025,6.81884]
[1777657268086,27.57,78515.15,0.0,0.13293,0.00025,6.81884]
[1777657268104,27.57,78515.15,0.0,0.13293,0.00025,6.81884]
[1777657268146,27.57,78515.15,0.0,0.13293,0.00025,6.81884]
[1777657268284,27.57,78505.9,0.0,0.13067,0.00024,6.73786]
[1777657269497,27.57,78503.26,0.0,0.13003,0.00024,6.71481]
[1777657269512,27.57,78503.26,0.0,0.13003,0.00024,6.71481]
[1777657270370,27.57,78504.16,0.0,0.13023,0.00024,6.72198]
[1777657272383,27.57,78511.4,0.0,0.13198,0.00024,6.78487]
[1777657273886,27.57,78511.98,0.0,0.13212,0.00024,6.78983]
[1777657279360,27.57,78510.4,0.0,0.13171,0.00024,6.77527]
[1777657283089,27.57,78510.63,0.0,0.13176,0.00024,6.77709]
[1777657283632,27.57,78509.68,0.0,0.13153,0.00024,6.76867]
[1777657283978,27.57,78509.68,0.0,0.13153,0.00024,6.76867]
[1777657284398,27.57,78507.85,0.0,0.13108,0.00024,6.75242]
[1777657285404,27.56,78491.42,0.0,0.12711,0.00024,6.60859]
[1777657286363,27.56,78491.42,0.0,0.12711,0.00024,6.60859]
[1777657286411,27.56,78491.42,0.0,0.12711,0.00024,6.60859]
[1777657287785,27.56,78483.76,0.0,0.12526,0.00024,6.54104]
[1777657287885,27.56,78483.76,0.0,0.12526,0.00024,6.54104]
[1777657287919,27.56,78483.76,0.0,0.12526,0.00024,6.54104]
[1777657289801,27.56,78482.09,0.0,0.12486,0.00024,6.52608]
[1777657292455,27.56,78478.84,0.0,0.12393,0.00023,6.48815]
[1777657292524,27.56,78478.84,0.0,0.12393,0.00023,6.48815]
[1777657292766,27.56,78478.84,0.0,0.12393,0.00023,6.48815]
[1777657293441,27.55,78473.9,0.0,0.12274,0.00023,6.44412]
[1777657295990,27.55,78466.46,0.0,0.121,0.00023,6.37911]
[1777657298423,27.55,78466.75,0.0,0.12106,0.00023,6.38127]
[1777657299561,27.55,78459.19,0.0,0.1193,0.00023,6.31523]
[1777657306589,27.54,78458.48,0.0,0.11905,0.00023,6.30569]
[1777657308569,27.53,78449.77,0.0,0.11704,0.00023,6.22963]
[1777657313318,27.52,78455.29,0.0,0.1182,0.00023,6.27362]
[1777657316135,27.52,78462.35,0.0,0.11979,0.00023,6.33376]
[1777657320437,27.51,78455.69,0.0,0.1182,0.00023,6.27388]
[1777657323694,27.51,78450.14,0.0,0.1169,0.00023,6.22436]
[1777657327701,27.5,78444.57,0.0,0.11558,0.00022,6.174]
[1777657328708,27.5,78438.92,0.0,0.11431,0.00022,6.12527]
[1777657329860,27.5,78445.23,0.0,0.11572,0.00022,6.17923]
[1777657335478,27.49,78443.91,0.0,0.11537,0.00022,6.16597]
[1777657335757,27.49,78443.98,0.0,0.11535,0.00022,6.16513]
[1777657340794,27.48,78442.15,0.0,0.11488,0.00022,6.1471]
[1777657341984,27.48,78442.15,0.0,0.11488,0.00022,6.1471]
[1777657342065,27.48,78441.04,0.0,0.11462,0.00022,6.13714]
[1777657348196,27.47,78441.32,0.0,0.11463,0.00022,6.13774]
[1777657352294,27.43,78434.41,0.0,0.11258,0.00022,6.05522]
[1777657356225,27.42,78425.42,0.0,0.11059,0.00022,5.97776]
[1777657361944,27.42,78427.58,0.0,0.11103,0.00022,5.99478]
[1777657362950,27.42,78432.77,0.0,0.11216,0.00022,6.03867]
[1777657367986,27.42,78428.01,0.0,0.11108,0.00022,5.99678]
[1777657373022,27.41,78428.42,0.0,0.11114,0.00022,5.99925]
[1777657375313,27.41,78429.6,0.0,0.1114,0.00022,6.00929]
[1777657375373,27.41,78429.75,0.0,0.11142,0.00022,6.01008]
[1777657376113,27.41,78429.75,0.0,0.11142,0.00022,6.01008]
[1777657377166,27.41,78428.94,0.0,0.11124,0.00022,6.00319]
[1777657377220,27.41,78423.59,0.0,0.11007,0.00022,5.9572]
[1777657378814,27.41,78423.61,0.0,0.11007,0.00022,5.95737]
[1777657379065,27.41,78425.82,0.0,0.11055,0.00022,5.97591]
[1777657384099,27.41,78421.75,0.0,0.10964,0.00022,5.94047]
[1777657389139,27.4,78417.96,0.0,0.10881,0.00022,5.90764]
[1777657391268,27.4,78419.43,0.0,0.10912,0.00022,5.91999]
[1777657391369,27.4,78429.54,0.0,0.11131,0.00022,6.0056]
[1777657394631,27.4,78432.71,0.0,0.11199,0.00022,6.03216]
[1777657395269,27.4,78432.71,0.0,0.11199,0.00022,6.03216]
[1777657395716,27.4,78424.87,0.0,0.11027,0.00022,5.96496]
[1777657396187,27.4,78424.85,0.0,0.11026,0.00022,5.96479]
[1777657396900,27.4,78424.85,0.0,0.11026,0.00022,5.96479]
[1777657398268,27.4,78421.15,0.0,0.10946,0.00022,5.93337]
[1777657398506,27.4,78421.15,0.0,0.10946,0.00022,5.93337]
[1777657398547,27.4,78421.15,0.0,0.10946,0.00022,5.93337]
[1777657398348,27.4,78415.31,0.0,0.1082,0.00021,5.88359]
[1777657399416,27.4,78415.31,0.0,0.1082,0.00021,5.88359]
[1777657400042,27.4,78413.97,0.0,0.10791,0.00021,5.87222]
[1777657400075,27.4,78413.97,0.0,0.10791,0.00021,5.87222]
[1777657401439,27.4,78413.97,0.0,0.10791,0.00021,5.87222]
[1777657401485,27.4,78413.97,0.0,0.10791,0.00021,5.87222]
[1777657402879,27.4,78418.49,0.0,0.10887,0.00022,5.91035]
[1777657403477,27.4,78418.49,0.0,0.10887,0.00022,5.91035]
[1777657403567,27.4,78418.79,0.0,0.10892,0.00022,5.91234]
[1777657409281,27.39,78419.41,0.0,0.10899,0.00022,5.91474]
[1777657411645,27.39,78419.43,0.0,0.10884,0.00022,5.90556]
[1777657412302,27.39,78422.03,0.0,0.1094,0.00022,5.92752]
[1777657412620,27.39,78422.03,0.0,0.1094,0.00022,5.92752]
[1777657412654,27.39,78422.03,0.0,0.1094,0.00022,5.92752]
[1777657412727,27.39,78422.03,0.0,0.1094,0.00022,5.92752]
[1777657413658,27.39,78422.12,0.0,0.10942,0.00022,5.92828]
[1777657413679,27.39,78422.12,0.0,0.10942,0.00022,5.92828]
[1777657419351,27.38,78422.36,0.0,0.10945,0.00022,5.92975]
[1777657420200,27.38,78422.36,0.0,0.10945,0.00022,5.92975]
[1777657425393,27.37,78431.51,0.0,0.11136,0.00022,6.00432]
[1777657426011,27.37,78431.51,0.0,0.11136,0.00022,6.00432]
[1777657428066,27.37,78433.26,0.0,0.11171,0.00022,6.01801]
[1777657429927,27.37,78431.75,0.0,0.11135,0.00022,6.0039]
[1777657433034,27.36,78433.81,0.0,0.11175,0.00022,6.01958]
[1777657433068,27.36,78433.81,0.0,0.11175,0.00022,6.01958]
[1777657433988,27.36,78434.48,0.0,0.11188,0.00022,6.02466]
[1777657439491,27.35,78433.42,0.0,0.11155,0.00022,6.01176]
[1777657444527,27.34,78427.58,0.0,0.11021,0.00022,5.95953]
[1777657449561,27.33,78430.82,0.0,0.11083,0.00022,5.98372]
[1777657451574,27.33,78425.49,0.0,0.10965,0.00022,5.93775]
[1777657453066,27.32,78423.79,0.0,0.10926,0.00022,5.92225]
[1777657453095,27.32,78423.79,0.0,0.10926,0.00022,5.92225]
[1777657454288,27.32,78423.46,0.0,0.10917,0.00022,5.91894]
[1777657454602,27.32,78422.04,0.0,0.10885,0.00022,5.90638]
[1777657454972,27.32,78422.04,0.0,0.10885,0.00022,5.90638]
[1777657459631,27.31,78415.12,0.0,0.1073,0.00021,5.84494]
[1777657460639,27.31,78406.71,0.0,0.10549,0.00021,5.77309]
[1777657465669,27.3,78403.95,0.0,0.10483,0.00021,5.74662]
[1777657468779,27.3,78403.26,0.0,0.10465,0.00021,5.73936]
[1777657469369,27.3,78403.26,0.0,0.10465,0.00021,5.73936]
[1777657472785,27.29,78402.48,0.0,0.1043,0.00021,5.722]
[1777657473446,27.29,78402.48,0.0,0.1043,0.00021,5.722]
[1777657482791,27.27,78405.47,0.0,0.10472,0.00021,5.73907]
[1777657488660,27.26,78406.17,0.0,0.1048,0.00021,5.74225]
[1777657493869,27.24,78409.57,0.0,0.10539,0.00021,5.76602]
[1777657498904,27.24,78409.37,0.0,0.1053,0.00021,5.76244]
[1777657501925,27.23,78416.97,0.0,0.10687,0.00021,5.82482]
[1777657504947,27.23,78411.02,0.0,0.10558,0.00021,5.77354]
[1777657510083,27.23,78410.22,0.0,0.10539,0.00021,5.76608]
[1777657513140,27.22,78398.63,0.0,0.1029,0.00021,5.66602]
[1777657515995,27.22,78399.35,0.0,0.10303,0.00021,5.67142]
[1777657516573,27.22,78399.35,0.0,0.10303,0.00021,5.67142]
[1777657516613,27.22,78399.35,0.0,0.10303,0.00021,5.67142]
[1777657516629,27.22,78386.2,0.0,0.10029,0.0002,5.56033]
[1777657517290,27.22,78386.2,0.0,0.10029,0.0002,5.56033]
[1777657518067,27.22,78381.3,0.0,0.0993,0.0002,5.51951]
[1777657518143,27.22,78381.25,0.0,0.09929,0.0002,5.5191]
[1777657518754,27.22,78381.25,0.0,0.09929,0.0002,5.5191]
[1777657518776,27.22,78381.25,0.0,0.09929,0.0002,5.5191]
[1777657519277,27.22,78381.25,0.0,0.09929,0.0002,5.5191]
[1777657519280,27.22,78381.25,0.0,0.09929,0.0002,5.5191]
[1777657519318,27.22,78381.25,0.0,0.09929,0.0002,5.5191]
[1777657519326,27.21,78385.61,0.0,0.10016,0.0002,5.55466]
[1777657523464,27.21,78384.3,0.0,0.09987,0.0002,5.54287]
[1777657523483,27.21,78380.79,0.0,0.09913,0.0002,5.51278]
[1777657525369,27.21,78380.52,0.0,0.09908,0.0002,5.51054]
[1777657525690,27.2,78380.51,0.0,0.09905,0.0002,5.50925]
[1777657530699,27.2,78381.73,0.0,0.09925,0.0002,5.51764]
[1777657533484,27.2,78380.49,0.0,0.09884,0.0002,5.49785]
[1777657533498,27.2,78380.49,0.0,0.09884,0.0002,5.49785]
[1777657535526,27.19,78381.0,0.0,0.09893,0.0002,5.50123]
[1777657535535,27.19,78381.0,0.0,0.09893,0.0002,5.50123]
[1777657537547,27.19,78378.94,0.0,0.09849,0.0002,5.48324]
[1777657537584,27.19,78378.94,0.0,0.09849,0.0002,5.48324]
[1777657537673,27.19,78378.16,0.0,0.09831,0.0002,5.47594]
[1777657542824,27.18,78378.33,0.0,0.0983,0.0002,5.47566]
[1777657543219,27.18,78378.35,0.0,0.0983,0.0002,5.4754]
[1777657544673,27.18,78378.35,0.0,0.0983,0.0002,5.4754]
[1777657550647,27.18,78379.11,0.0,0.09839,0.0002,5.47907]
[1777657551187,27.17,78377.74,0.0,0.0981,0.0002,5.46725]
[1777657551790,27.17,78375.65,0.0,0.09767,0.0002,5.44948]
[1777657552275,27.17,78375.6,0.0,0.09765,0.0002,5.44866]
[1777657553735,27.17,78375.6,0.0,0.09765,0.0002,5.44866]
[1777657554293,27.17,78375.41,0.0,0.0976,0.0002,5.44668]
[1777657559323,27.16,78377.53,0.0,0.09796,0.0002,5.46171]
[1777657561233,27.16,78377.75,0.0,0.09801,0.0002,5.46354]
[1777657562948,27.16,78377.66,0.0,0.09796,0.0002,5.46146]
[1777657565365,27.16,78372.21,0.0,0.09684,0.0002,5.41541]
[1777657568735,27.15,78375.1,0.0,0.09737,0.0002,5.43723]
[1777657569702,27.15,78375.6,0.0,0.09747,0.0002,5.44138]
[1777657569755,27.14,78400.65,0.0,0.10255,0.00021,5.64884]
[1777657571228,27.14,78400.83,0.0,0.10259,0.00021,5.65035]
[1777657572154,27.14,78402.44,0.0,0.10292,0.00021,5.66363]
[1777657573857,27.14,78404.16,0.0,0.10324,0.00021,5.67666]
[1777657574043,27.14,78404.16,0.0,0.10324,0.00021,5.67666]
[1777657576069,27.14,78402.64,0.0,0.10288,0.00021,5.66238]
[1777657581481,27.12,78403.33,0.0,0.10292,0.00021,5.66398]
[1777657586514,27.11,78404.23,0.0,0.10303,0.00021,5.66815]
[1777657590610,27.11,78401.93,0.0,0.10249,0.00021,5.64667]
[1777657590683,27.1,78402.63,0.0,0.10262,0.00021,5.65191]
[1777657591231,27.1,78402.63,0.0,0.10262,0.00021,5.65191]
[1777657591550,27.1,78402.82,0.0,0.10251,0.00021,5.64418]
[1777657593363,27.1,78403.03,0.0,0.10254,0.00021,5.64529]
[1777657593564,27.1,78402.91,0.0,0.1025,0.00021,5.64361]
[1777657598600,27.09,78405.83,0.0,0.10303,0.00021,5.66497]
[1777657603635,27.08,78401.61,0.0,0.10206,0.00021,5.62609]
[1777657607664,27.07,78407.01,0.0,0.10311,0.00021,5.66856]
[1777657612698,27.06,78407.2,0.0,0.1031,0.00021,5.66799]
[1777657614711,27.06,78414.42,0.0,0.10461,0.00021,5.72861]
[1777657615685,27.06,78414.42,0.0,0.10461,0.00021,5.72861]
[1777657621695,27.05,78417.13,0.0,0.10511,0.00021,5.74876]
[1777657626798,27.04,78420.09,0.0,0.10563,0.00021,5.76933]
[1777657631831,27.03,78419.43,0.0,0.10537,0.00021,5.75893]
[1777657636865,27.01,78421.25,0.0,0.10565,0.00021,5.77045]
[1777657641901,27.0,78421.02,0.0,0.10552,0.00021,5.76528]
[1777657646937,26.99,78419.44,0.0,0.10508,0.00021,5.74781]
[1777657649142,26.99,78403.32,0.0,0.10165,0.00021,5.60952]
[1777657654913,26.98,78404.95,0.0,0.10176,0.00021,5.61096]
[1777657655787,26.97,78397.87,0.0,0.10027,0.00021,5.55021]
[1777657659459,26.97,78400.95,0.0,0.10088,0.00021,5.57524]
[1777657659480,26.97,78400.95,0.0,0.10088,0.00021,5.57524]
[1777657659675,26.97,78400.95,0.0,0.10088,0.00021,5.57524]
[1777657660765,26.97,78394.15,0.0,0.09945,0.00021,5.51701]
[1777657660882,26.97,78394.15,0.0,0.09945,0.00021,5.51701]
[1777657661038,26.97,78394.12,0.0,0.09945,0.00021,5.51676]
[1777657662043,26.97,78386.09,0.0,0.0978,0.0002,5.44908]
[1777657667079,26.96,78388.77,0.0,0.0983,0.0002,5.46967]
[1777657668149,26.96,78388.77,0.0,0.0983,0.0002,5.46967]
[1777657668663,26.96,78388.77,0.0,0.0983,0.0002,5.46967]
[1777657668701,26.96,78390.3,0.0,0.0986,0.0002,5.48214]
[1777657674128,26.95,78392.38,0.0,0.09897,0.0002,5.49726]
[1777657675166,26.95,78392.38,0.0,0.09897,0.0002,5.49726]
[1777657675200,26.95,78392.38,0.0,0.09897,0.0002,5.49726]
[1777657680820,26.95,78394.95,0.0,0.09946,0.00021,5.51735]
[1777657681846,26.94,78389.63,0.0,0.09833,0.0002,5.47128]
[1777657683191,26.94,78382.94,0.0,0.09697,0.0002,5.41512]
[1777657688225,26.94,78380.75,0.0,0.09651,0.0002,5.39601]
[1777657693512,26.94,78383.03,0.0,0.09694,0.0002,5.4139]
[1777657693534,26.94,78383.03,0.0,0.09694,0.0002,5.4139]
[1777657693602,26.94,78389.75,0.0,0.09829,0.0002,5.46944]
[1777657694224,26.94,78389.75,0.0,0.09829,0.0002,5.46944]
[1777657694325,26.94,78389.69,0.0,0.09828,0.0002,5.46894]
[1777657699401,26.93,78388.28,0.0,0.09797,0.0002,5.45613]
[1777657699443,26.93,78388.28,0.0,0.09797,0.0002,5.45613]
[1777657705345,26.93,78389.62,0.0,0.09818,0.0002,5.46501]
[1777657710380,26.92,78389.96,0.0,0.0982,0.0002,5.46589]
[1777657715416,26.92,78387.02,0.0,0.09743,0.0002,5.43114]
[1777657720451,26.91,78387.44,0.0,0.09749,0.0002,5.43356]
[1777657725485,26.91,78384.91,0.0,0.09695,0.0002,5.41105]
[1777657727081,26.91,78384.14,0.0,0.09678,0.0002,5.40437]
[1777657727113,26.91,78384.14,0.0,0.09678,0.0002,5.40437]
[1777657727701,26.91,78384.14,0.0,0.09678,0.0002,5.40437]
[1777657727727,26.91,78384.14,0.0,0.09678,0.0002,5.40437]
[1777657735216,26.9,78389.87,0.0,0.09785,0.0002,5.4482]
[1777657738577,26.9,78383.99,0.0,0.09665,0.0002,5.3988]
[1777657743612,26.89,78383.06,0.0,0.09644,0.0002,5.3902]
[1777657748646,26.89,78386.01,0.0,0.09702,0.0002,5.41398]
[1777657749654,26.89,78394.66,0.0,0.09878,0.00021,5.48662]
[1777657750663,26.89,78400.05,0.0,0.09989,0.00021,5.53206]
[1777657755695,26.89,78400.92,0.0,0.10007,0.00021,5.53911]
[1777657760731,26.88,78404.33,0.0,0.10072,0.00021,5.56567]
[1777657765766,26.88,78406.56,0.0,0.10115,0.00021,5.5831]
[1777657767349,26.88,78408.05,0.0,0.10146,0.00021,5.59572]
[1777657767883,26.88,78413.32,0.0,0.10256,0.00021,5.64045]
[1777657772735,26.88,78414.23,0.0,0.10262,0.00021,5.63921]
[1777657772815,26.88,78416.67,0.0,0.10313,0.00021,5.65986]
[1777657774829,26.88,78428.18,0.0,0.10558,0.00022,5.75776]
[1777657775893,26.88,78420.98,0.0,0.10403,0.00021,5.69596]
[1777657778019,26.88,78421.78,0.0,0.10419,0.00021,5.70264]
[1777657778046,26.88,78421.78,0.0,0.10419,0.00021,5.70264]
[1777657779507,26.88,78421.36,0.0,0.1041,0.00021,5.69889]
[1777657781064,26.88,78421.2,0.0,0.10406,0.00021,5.69721]
[1777657781090,26.88,78421.2,0.0,0.10406,0.00021,5.69721]
[1777657781534,26.88,78421.2,0.0,0.10406,0.00021,5.69721]
[1777657786914,26.87,78423.07,0.0,0.10443,0.00021,5.71198]
[1777657791954,26.87,78422.87,0.0,0.10437,0.00021,5.70948]
[1777657796986,26.87,78422.95,0.0,0.10436,0.00021,5.70922]
[1777657797753,26.87,78422.95,0.0,0.10436,0.00021,5.70922]
[1777657797992,26.87,78422.8,0.0,0.10432,0.00021,5.70775]
[1777657803032,26.86,78422.78,0.0,0.10429,0.00021,5.70663]
[1777657808067,26.86,78421.55,0.0,0.104,0.00021,5.69505]
[1777657810028,26.86,78421.55,0.0,0.104,0.00021,5.69505]
[1777657815116,26.86,78416.5,0.0,0.10291,0.00021,5.65115]
[1777657820150,26.86,78416.92,0.0,0.10299,0.00021,5.65436]
[1777657822901,26.85,78423.3,0.0,0.10432,0.00021,5.70768]
[1777657826193,26.86,78415.9,0.0,0.10277,0.00021,5.64539]
[1777657831229,26.86,78415.07,0.0,0.10249,0.00021,5.6309]
[1777657836265,26.86,78415.4,0.0,0.1026,0.00021,5.63523]
[1777657842306,26.87,78418.2,0.0,0.10324,0.00021,5.66128]
[1777657847913,26.87,78416.27,0.0,0.10287,0.00021,5.64633]
[1777657853386,26.88,78417.1,0.0,0.10312,0.00021,5.65616]
[1777657858419,26.89,78417.85,0.0,0.10333,0.00021,5.66453]
[1777657863454,26.9,78413.82,0.0,0.10254,0.00021,5.63267]
[1777657867843,26.9,78416.13,0.0,0.10306,0.00021,5.65361]
[1777657867933,26.9,78416.13,0.0,0.10306,0.00021,5.65361]
[1777657867944,26.9,78415.7,0.0,0.10298,0.00021,5.65036]
[1777657871093,26.9,78420.78,0.0,0.10407,0.00021,5.69436]
[1777657870511,26.9,78431.96,0.0,0.10647,0.00022,5.78996]
[1777657871137,26.9,78431.96,0.0,0.10647,0.00022,5.78996]
[1777657871612,26.9,78431.96,0.0,0.10647,0.00022,5.78996]
[1777657871647,26.9,78431.96,0.0,0.10647,0.00022,5.78996]
[1777657871660,26.9,78436.0,0.0,0.10736,0.00022,5.82517]
[1777657872247,26.9,78436.0,0.0,0.10736,0.00022,5.82517]
[1777657872264,26.9,78436.0,0.0,0.10736,0.00022,5.82517]
[1777657872841,26.9,78436.0,0.0,0.10736,0.00022,5.82517]
[1777657872942,26.91,78436.86,0.0,0.10757,0.00022,5.83329]
[1777657873840,26.91,78436.86,0.0,0.10757,0.00022,5.83329]
[1777657874840,26.91,78436.29,0.0,0.10745,0.00022,5.82852]
[1777657876595,26.91,78435.94,0.0,0.10737,0.00022,5.82551]
[1777657876602,26.91,78435.94,0.0,0.10737,0.00022,5.82551]
[1777657877056,26.91,78437.37,0.0,0.1077,0.00022,5.83819]
[1777657882542,26.91,78437.34,0.0,0.10773,0.00022,5.83945]
[1777657882602,26.91,78436.96,0.0,0.10766,0.00022,5.83668]
[1777657883500,26.91,78436.96,0.0,0.10766,0.00022,5.83668]
[1777657883630,26.92,78436.81,0.0,0.10764,0.00022,5.83589]
[1777657885375,26.92,78441.68,0.0,0.10873,0.00022,5.87881]
[1777657885609,26.92,78443.29,0.0,0.10908,0.00022,5.89269]
[1777657886570,26.92,78443.29,0.0,0.10908,0.00022,5.89269]
[1777657886875,26.92,78443.29,0.0,0.10908,0.00022,5.89269]
[1777657886912,26.92,78443.29,0.0,0.10908,0.00022,5.89269]
[1777657887033,26.92,78443.29,0.0,0.10908,0.00022,5.89269]
[1777657887074,26.92,78435.52,0.0,0.10742,0.00022,5.82712]
[1777657887189,26.92,78435.52,0.0,0.10742,0.00022,5.82712]
[1777657887216,26.92,78435.52,0.0,0.10742,0.00022,5.82712]
[1777657887380,26.92,78435.52,0.0,0.10742,0.00022,5.82712]
[1777657887429,26.92,78435.52,0.0,0.10742,0.00022,5.82712]
[1777657887437,26.92,78435.52,0.0,0.10742,0.00022,5.82712]
[1777657887613,26.92,78435.52,0.0,0.10742,0.00022,5.82712]
[1777657887683,26.92,78426.72,0.0,0.10551,0.00022,5.7517]
[1777657888885,26.92,78419.05,0.0,0.10387,0.00021,5.68638]
[1777657891651,26.93,78410.6,0.0,0.10198,0.00021,5.60684]
[1777657892836,26.93,78410.6,0.0,0.10198,0.00021,5.60684]
[1777657898704,26.94,78408.92,0.0,0.10173,0.00021,5.59666]
[1777657903736,26.94,78408.82,0.0,0.10175,0.00021,5.59778]
[1777657908770,26.95,78414.05,0.0,0.10289,0.00021,5.6436]
[1777657911944,26.95,78413.5,0.0,0.10277,0.00021,5.63851]
[1777657912632,26.95,78414.01,0.0,0.10287,0.00021,5.64288]
[1777657912935,26.95,78414.01,0.0,0.10287,0.00021,5.64288]
[1777657912973,26.95,78421.57,0.0,0.10448,0.00021,5.70719]
[1777657913445,26.95,78421.57,0.0,0.10448,0.00021,5.70719]
[1777657914815,26.95,78431.39,0.0,0.10659,0.00022,5.79103]
[1777657916345,26.95,78428.04,0.0,0.10586,0.00022,5.76217]
[1777657917514,26.95,78429.75,0.0,0.10624,0.00022,5.77708]
[1777657917557,26.95,78429.75,0.0,0.10624,0.00022,5.77708]
[1777657918501,26.95,78429.82,0.0,0.10626,0.00022,5.77792]
[1777657918907,26.95,78434.37,0.0,0.10725,0.00022,5.81716]
[1777657920916,26.95,78442.26,0.0,0.10899,0.00022,5.8854]
[1777657921626,26.95,78442.26,0.0,0.10899,0.00022,5.8854]
[1777657921938,26.95,78448.08,0.0,0.11027,0.00022,5.93564]
[1777657925098,26.95,78455.63,0.0,0.11196,0.00022,6.00091]
[1777657927971,26.95,78460.91,0.0,0.11313,0.00023,6.04637]
[1777657929973,26.95,78463.27,0.0,0.11366,0.00023,6.06669]
[1777657929984,26.95,78463.24,0.0,0.11365,0.00023,6.06622]
[1777657930522,26.95,78463.24,0.0,0.11365,0.00023,6.06622]
[1777657930992,26.95,78463.32,0.0,0.11366,0.00023,6.06671]
[1777657934799,26.94,78464.04,0.0,0.11381,0.00023,6.07231]
[1777657935019,26.94,78464.14,0.0,0.11383,0.00023,6.07295]
[1777657935469,26.94,78464.14,0.0,0.11383,0.00023,6.07295]
[1777657936027,26.94,78462.96,0.0,0.11356,0.00023,6.06268]
[1777657940084,26.94,78466.35,0.0,0.1143,0.00023,6.09129]
[1777657943435,26.94,78469.65,0.0,0.11503,0.00023,6.11886]
[1777657944086,26.94,78464.23,0.0,0.11378,0.00023,6.07132]
[1777657949122,26.93,78460.01,0.0,0.1128,0.00023,6.03368]
[1777657953156,26.93,78469.57,0.0,0.11481,0.00023,6.10705]
[1777657954095,26.93,78469.57,0.0,0.11481,0.00023,6.10705]
[1777657954174,26.93,78476.19,0.0,0.11632,0.00023,6.16457]
[1777657959193,26.92,78473.25,0.0,0.1156,0.00023,6.13719]
[1777657960178,26.92,78473.25,0.0,0.1156,0.00023,6.13719]
[1777657964237,26.92,78475.78,0.0,0.11615,0.00023,6.15801]
[1777657966340,26.92,78474.26,0.0,0.11576,0.00023,6.14318]
[1777657966496,26.92,78474.26,0.0,0.11576,0.00023,6.14318]
[1777657966588,26.92,78471.21,0.0,0.11506,0.00023,6.11652]
[1777657967890,26.92,78471.21,0.0,0.11506,0.00023,6.11652]
[1777657968378,26.91,78469.4,0.0,0.1146,0.00023,6.09917]
[1777657972397,26.91,78475.19,0.0,0.11589,0.00023,6.14815]
[1777657973535,26.9,78473.46,0.0,0.11544,0.00023,6.13138]
[1777657973563,26.9,78473.46,0.0,0.11544,0.00023,6.13138]
[1777657973598,26.9,78473.46,0.0,0.11544,0.00023,6.13138]
[1777657973649,26.9,78473.46,0.0,0.11544,0.00023,6.13138]
[1777657973800,26.9,78473.46,0.0,0.11544,0.00023,6.13138]
[1777657974173,26.9,78473.46,0.0,0.11544,0.00023,6.13138]
[1777657974180,26.9,78472.32,0.0,0.11514,0.00023,6.11982]
[1777657974480,26.9,78472.32,0.0,0.11514,0.00023,6.11982]
[1777657974526,26.9,78453.77,0.0,0.11094,0.00022,5.95833]
[1777657975855,26.9,78453.77,0.0,0.11094,0.00022,5.95833]
[1777657977137,26.89,78449.24,0.0,0.10991,0.00022,5.91802]
[1777657977159,26.89,78449.24,0.0,0.10991,0.00022,5.91802]
[1777657977220,26.89,78449.24,0.0,0.10991,0.00022,5.91802]
[1777657979943,26.89,78450.07,0.0,0.11006,0.00022,5.92417]
[1777657979957,26.89,78450.14,0.0,0.11005,0.00022,5.92376]
[1777657982365,26.88,78442.67,0.0,0.10837,0.00022,5.85793]
[1777657988130,26.87,78443.6,0.0,0.10847,0.00022,5.86195]
[1777657989952,26.87,78444.86,0.0,0.10873,0.00022,5.87199]
[1777657990048,26.86,78442.31,0.0,0.10812,0.00022,5.84836]
[1777657995123,26.86,78438.79,0.0,0.10727,0.00022,5.81495]
[1777657996173,26.85,78437.04,0.0,0.10687,0.00022,5.79914]
[1777657996234,26.85,78437.04,0.0,0.10687,0.00022,5.79914]
[1777657996187,26.85,78430.68,0.0,0.10549,0.00022,5.74453]
[1777657996433,26.85,78430.68,0.0,0.10549,0.00022,5.74453]
[1777657997129,26.85,78442.73,0.0,0.10809,0.00022,5.84709]
[1777657997331,26.85,78442.73,0.0,0.10809,0.00022,5.84709]
[1777657997552,26.85,78459.82,0.0,0.11189,0.00023,5.99517]
[1777657999882,26.85,78459.63,0.0,0.11183,0.00023,5.99292]
[1777657999918,26.85,78459.63,0.0,0.11183,0.00023,5.99292]
[1777657999926,26.85,78459.63,0.0,0.11183,0.00023,5.99292]
[1777658000512,26.84,78460.11,0.0,0.11191,0.00023,5.99588]
[1777658000553,26.84,78460.11,0.0,0.11191,0.00023,5.99588]
[1777658001103,26.84,78460.11,0.0,0.11191,0.00023,5.99588]
[1777658001523,26.84,78462.71,0.0,0.11248,0.00023,6.01788]
[1777658001871,26.84,78462.71,0.0,0.11248,0.00023,6.01788]
[1777658001970,26.84,78483.86,0.0,0.11733,0.00023,6.20307]
[1777658003457,26.84,78487.73,0.0,0.11819,0.00023,6.23543]
[1777658003563,26.84,78487.73,0.0,0.11819,0.00023,6.23543]
[1777658009594,26.83,78482.75,0.0,0.11695,0.00023,6.18874]
[1777658011134,26.83,78483.69,0.0,0.11715,0.00023,6.19647]
[1777658011219,26.82,78483.91,0.0,0.11704,0.00023,6.18844]
[1777658013112,26.82,78483.91,0.0,0.11704,0.00023,6.18844]
[1777658013119,26.82,78487.21,0.0,0.1178,0.00023,6.21729]
[1777658016178,26.82,78486.93,0.0,0.11773,0.00023,6.21472]
[1777658016219,26.82,78486.93,0.0,0.11773,0.00023,6.21472]
[1777658018138,26.82,78491.44,0.0,0.11878,0.00024,6.25422]
[1777658018207,26.82,78503.79,0.0,0.1217,0.00024,6.36323]
[1777658019244,26.82,78515.27,0.0,0.12445,0.00024,6.46446]
[1777658022205,26.82,78520.02,0.0,0.12559,0.00024,6.50629]
[1777658023047,26.81,78514.58,0.0,0.12423,0.00024,6.45631]
[1777658025033,26.81,78514.82,0.0,0.12429,0.00024,6.45845]
[1777658025068,26.81,78514.82,0.0,0.12429,0.00024,6.45845]
[1777658025138,26.81,78503.84,0.0,0.12162,0.00024,6.36005]
[1777658025416,26.81,78503.84,0.0,0.12162,0.00024,6.36005]
[1777658025432,26.81,78503.84,0.0,0.12162,0.00024,6.36005]
[1777658025863,26.81,78498.03,0.0,0.12023,0.00024,6.30857]
[1777658027096,26.81,78498.03,0.0,0.12023,0.00024,6.30857]
[1777658027170,26.81,78498.03,0.0,0.12023,0.00024,6.30857]
[1777658028016,26.8,78483.07,0.0,0.11666,0.00023,6.17417]
[1777658028842,26.8,78483.07,0.0,0.11666,0.00023,6.17417]
[1777658028857,26.8,78483.07,0.0,0.11666,0.00023,6.17417]
[1777658028931,26.8,78474.25,0.0,0.11461,0.00023,6.09632]
[1777658031385,26.8,78475.42,0.0,0.11487,0.00023,6.10629]
[1777658031395,26.8,78475.42,0.0,0.11487,0.00023,6.10629]
[1777658031731,26.8,78476.47,0.0,0.11511,0.00023,6.1152]
[1777658036766,26.79,78478.88,0.0,0.11562,0.00023,6.13479]
[1777658037856,26.79,78478.88,0.0,0.11562,0.00023,6.13479]
[1777658037946,26.79,78477.83,0.0,0.11536,0.00023,6.1249]
[1777658039170,26.79,78477.83,0.0,0.11536,0.00023,6.1249]
[1777658039270,26.79,78474.89,0.0,0.11468,0.00023,6.0991]
[1777658041264,26.79,78474.89,0.0,0.11468,0.00023,6.0991]
[1777658041487,26.79,78470.85,0.0,0.11374,0.00023,6.06288]
[1777658041602,26.79,78470.85,0.0,0.11374,0.00023,6.06288]
[1777658041949,26.79,78457.46,0.0,0.11071,0.00022,5.94604]
[1777658043268,26.79,78457.46,0.0,0.11071,0.00022,5.94604]
[1777658043317,26.79,78452.6,0.0,0.1096,0.00022,5.90302]
[1777658044012,26.79,78452.6,0.0,0.1096,0.00022,5.90302]
[1777658044048,26.79,78452.6,0.0,0.1096,0.00022,5.90302]
[1777658045536,26.79,78453.4,0.0,0.10978,0.00022,5.90996]
[1777658048073,26.78,78453.0,0.0,0.10965,0.00022,5.90503]
[1777658048115,26.78,78453.0,0.0,0.10965,0.00022,5.90503]
[1777658049602,26.78,78458.65,0.0,0.1109,0.00022,5.95366]
[1777658050060,26.78,78458.65,0.0,0.1109,0.00022,5.95366]
[1777658050094,26.78,78458.65,0.0,0.1109,0.00022,5.95366]
[1777658051635,26.78,78459.25,0.0,0.11102,0.00022,5.95837]
[1777658056225,26.78,78455.98,0.0,0.11027,0.00022,5.92924]
[1777658056251,26.78,78455.98,0.0,0.11027,0.00022,5.92924]
[1777658057700,26.78,78455.79,0.0,0.11023,0.00022,5.92758]
[1777658058022,26.78,78466.34,0.0,0.11261,0.00023,6.01951]
[1777658060765,26.78,78470.98,0.0,0.11365,0.00023,6.05973]
[1777658060783,26.78,78470.98,0.0,0.11365,0.00023,6.05973]
[1777658061504,26.78,78470.98,0.0,0.11365,0.00023,6.05973]
[1777658061543,26.78,78470.98,0.0,0.11365,0.00023,6.05973]
[1777658062131,26.78,78470.98,0.0,0.11365,0.00023,6.05973]
[1777658062152,26.78,78470.98,0.0,0.11365,0.00023,6.05973]
[1777658062680,26.78,78471.6,0.0,0.11379,0.00023,6.06497]
[1777658062776,26.78,78471.6,0.0,0.11379,0.00023,6.06497]
[1777658062826,26.78,78471.6,0.0,0.11379,0.00023,6.06497]
[1777658063792,26.78,78471.55,0.0,0.11378,0.00023,6.06453]
[1777658063861,26.78,78471.55,0.0,0.11378,0.00023,6.06453]
[1777658063959,26.78,78476.95,0.0,0.115,0.00023,6.11122]
[1777658065068,26.78,78476.95,0.0,0.115,0.00023,6.11122]
[1777658065091,26.78,78476.95,0.0,0.115,0.00023,6.11122]
[1777658065830,26.78,78478.61,0.0,0.11538,0.00023,6.1258]
[1777658066991,26.77,78478.61,0.0,0.11537,0.00023,6.12549]
[1777658067010,26.77,78478.61,0.0,0.11537,0.00023,6.12549]
[1777658067590,26.77,78477.96,0.0,0.11522,0.00023,6.11948]
[1777658067625,26.77,78477.96,0.0,0.11522,0.00023,6.11948]
[1777658068188,26.77,78477.96,0.0,0.11522,0.00023,6.11948]
[1777658068233,26.77,78477.96,0.0,0.11522,0.00023,6.11948]
[1777658069731,26.77,78474.18,0.0,0.11432,0.00023,6.08544]
[1777658071164,26.77,78471.89,0.0,0.1138,0.00023,6.06536]
[1777658071200,26.77,78472.84,0.0,0.11387,0.00023,6.06461]
[1777658071828,26.77,78472.84,0.0,0.11387,0.00023,6.06461]
[1777658072017,26.77,78472.84,0.0,0.11387,0.00023,6.06439]
[1777658077051,26.76,78474.57,0.0,0.11422,0.00023,6.0781]
[1777658082086,26.76,78474.46,0.0,0.11417,0.00023,6.07616]
[1777658086114,26.76,78479.63,0.0,0.11533,0.00023,6.12018]
[1777658090068,26.76,78478.2,0.0,0.11497,0.00023,6.10674]
[1777658090100,26.76,78478.2,0.0,0.11497,0.00023,6.10674]
[1777658090152,26.76,78478.2,0.0,0.11497,0.00023,6.10674]
[1777658096183,26.75,78478.13,0.0,0.1149,0.00023,6.10412]
[1777658097258,26.75,78478.13,0.0,0.1149,0.00023,6.10412]
[1777658097304,26.75,78478.13,0.0,0.1149,0.00023,6.10412]
[1777658097829,26.75,78476.91,0.0,0.11462,0.00023,6.0934]
[1777658099155,26.75,78476.91,0.0,0.11462,0.00023,6.09312]
[1777658099217,26.75,78482.77,0.0,0.11596,0.00023,6.14439]
[1777658104244,26.74,78482.21,0.0,0.11578,0.00023,6.13753]
[1777658106253,26.74,78487.61,0.0,0.11703,0.00023,6.18476]
[1777658108269,26.74,78481.32,0.0,0.11555,0.00023,6.12858]
[1777658113303,26.73,78481.02,0.0,0.11543,0.00023,6.12416]
[1777658117989,26.73,78481.56,0.0,0.11553,0.00023,6.12801]
[1777658118345,26.73,78482.18,0.0,0.11566,0.00023,6.13288]
[1777658118791,26.73,78482.18,0.0,0.11566,0.00023,6.13288]
[1777658119345,26.73,78481.88,0.0,0.11559,0.00023,6.13023]
[1777658120695,26.73,78482.93,0.0,0.11582,0.00023,6.13888]
[1777658121359,26.73,78482.2,0.0,0.11565,0.00023,6.13245]
[1777658125023,26.72,78482.5,0.0,0.11569,0.00023,6.13421]
[1777658126575,26.72,78486.99,0.0,0.11671,0.00023,6.17287]
[1777658126675,26.72,78490.25,0.0,0.11747,0.00023,6.20166]
[1777658127928,26.72,78490.25,0.0,0.11747,0.00023,6.20166]
[1777658127972,26.72,78490.06,0.0,0.11742,0.00023,6.1996]
[1777658130977,26.72,78489.74,0.0,0.11733,0.00023,6.19639]
[1777658131032,26.72,78483.62,0.0,0.11577,0.00023,6.13356]
[1777658137166,26.72,78481.74,0.0,0.11532,0.00023,6.1163]
[1777658141790,26.71,78480.13,0.0,0.1149,0.00023,6.10068]
[1777658144520,26.71,78474.11,0.0,0.1135,0.00023,6.047]
[1777658149554,26.71,78474.6,0.0,0.11359,0.00023,6.05065]
[1777658154590,26.71,78477.29,0.0,0.1142,0.00023,6.07369]
[1777658157200,26.71,78477.02,0.0,0.11413,0.00023,6.07117]
[1777658157761,26.7,78478.98,0.0,0.11457,0.00023,6.08795]
[1777658157836,26.7,78478.98,0.0,0.11457,0.00023,6.08795]
[1777658157875,26.7,78478.98,0.0,0.11457,0.00023,6.08795]
[1777658159308,26.7,78488.99,0.0,0.11689,0.00023,6.17597]
[1777658161275,26.7,78488.8,0.0,0.11683,0.00023,6.17371]
[1777658161292,26.7,78488.8,0.0,0.11683,0.00023,6.17371]
[1777658161359,26.7,78487.3,0.0,0.11647,0.00023,6.16019]
[1777658162032,26.7,78487.3,0.0,0.11647,0.00023,6.16019]
[1777658162066,26.7,78487.3,0.0,0.11647,0.00023,6.16019]
[1777658167682,26.7,78485.42,0.0,0.11601,0.00023,6.14273]
[1777658170644,26.7,78486.11,0.0,0.11616,0.00023,6.14855]
[1777658170704,26.7,78486.11,0.0,0.11616,0.00023,6.14855]
[1777658170812,26.7,78486.11,0.0,0.11616,0.00023,6.14855]
[1777658170854,26.7,78486.11,0.0,0.11616,0.00023,6.14855]
[1777658172141,26.7,78496.74,0.0,0.11865,0.00024,6.24246]
[1777658176426,26.7,78505.7,0.0,0.12078,0.00024,6.32183]
[1777658177003,26.7,78505.7,0.0,0.12078,0.00024,6.32183]
[1777658177031,26.7,78505.7,0.0,0.12078,0.00024,6.32183]
[1777658179205,26.7,78505.2,0.0,0.12066,0.00024,6.31727]
[1777658179289,26.7,78505.2,0.0,0.12066,0.00024,6.31727]
[1777658179571,26.7,78509.78,0.0,0.12175,0.00024,6.35772]
[1777658180819,26.69,78520.6,0.0,0.12436,0.00024,6.45407]
[1777658181585,26.69,78520.6,0.0,0.12436,0.00024,6.45407]
[1777658182307,26.69,78520.6,0.0,0.12436,0.00024,6.45407]
[1777658182416,26.69,78520.51,0.0,0.12432,0.00024,6.45267]
[1777658185622,26.69,78522.07,0.0,0.12471,0.00024,6.46692]
[1777658186808,26.69,78522.09,0.0,0.12471,0.00024,6.46682]
[1777658186818,26.69,78522.09,0.0,0.12471,0.00024,6.46682]
[1777658186912,26.69,78522.91,0.0,0.12491,0.00024,6.47416]
[1777658191294,26.7,78525.33,0.0,0.12552,0.00025,6.4965]
[1777658191718,26.7,78528.14,0.0,0.12609,0.00025,6.51344]
[1777658196885,26.7,78529.11,0.0,0.12638,0.00025,6.52374]
[1777658200867,26.71,78530.8,0.0,0.12682,0.00025,6.53984]
[1777658202222,26.71,78530.56,0.0,0.12678,0.00025,6.53828]
[1777658202281,26.71,78530.56,0.0,0.12678,0.00025,6.53828]
[1777658202302,26.71,78530.77,0.0,0.12685,0.00025,6.54078]
[1777658204255,26.71,78530.88,0.0,0.12688,0.00025,6.54177]
[1777658204269,26.71,78538.77,0.0,0.12886,0.00025,6.61322]
[1777658205662,26.71,78538.27,0.0,0.12874,0.00025,6.60894]
[1777658206053,26.71,78538.27,0.0,0.12874,0.00025,6.60894]
[1777658206471,26.71,78546.95,0.0,0.13093,0.00025,6.68732]
[1777658207100,26.71,78546.95,0.0,0.13093,0.00025,6.68732]
[1777658207251,26.71,78546.95,0.0,0.13093,0.00025,6.68732]
[1777658207434,26.71,78549.73,0.0,0.13163,0.00025,6.71251]
[1777658208032,26.71,78549.73,0.0,0.13163,0.00025,6.71251]
[1777658210047,26.71,78544.78,0.0,0.13038,0.00025,6.66796]
[1777658211583,26.71,78546.73,0.0,0.13088,0.00025,6.68578]
[1777658215017,26.71,78548.87,0.0,0.13143,0.00025,6.70514]
[1777658215038,26.71,78548.87,0.0,0.13143,0.00025,6.70514]
[1777658216192,26.71,78547.48,0.0,0.13108,0.00025,6.69271]
[1777658218194,26.72,78541.58,0.0,0.1296,0.00025,6.64006]
[1777658219171,26.72,78541.58,0.0,0.1296,0.00025,6.64006]
[1777658219219,26.72,78541.58,0.0,0.1296,0.00025,6.64006]
[1777658220708,26.72,78541.19,0.0,0.12951,0.00025,6.63674]
[1777658220737,26.72,78541.19,0.0,0.12951,0.00025,6.63674]
[1777658221100,26.72,78541.19,0.0,0.12951,0.00025,6.63674]
[1777658224120,26.72,78548.31,0.0,0.13132,0.00025,6.70117]
[1777658226294,26.72,78543.12,0.0,0.13002,0.00025,6.65485]
[1777658226338,26.72,78533.56,0.0,0.12763,0.00025,6.56918]
[1777658226634,26.72,78533.56,0.0,0.12763,0.00025,6.56918]
[1777658227109,26.72,78533.61,0.0,0.12765,0.00025,6.56962]
[1777658227644,26.72,78533.61,0.0,0.12765,0.00025,6.56962]
[1777658228366,26.72,78535.72,0.0,0.12816,0.00025,6.58831]
[1777658229004,26.72,78535.72,0.0,0.12816,0.00025,6.58831]
[1777658230018,26.72,78535.68,0.0,0.12814,0.00025,6.58751]
[1777658230400,26.72,78543.83,0.0,0.13017,0.00025,6.66026]
[1777658231030,26.72,78543.83,0.0,0.13017,0.00025,6.66026]
[1777658231070,26.72,78543.83,0.0,0.13017,0.00025,6.66026]
[1777658231868,26.72,78543.83,0.0,0.13017,0.00025,6.66043]
[1777658231893,26.72,78543.83,0.0,0.13017,0.00025,6.66043]
[1777658233023,26.72,78542.98,0.0,0.12996,0.00025,6.65294]
[1777658234560,26.71,78540.23,0.0,0.12924,0.00025,6.62716]
[1777658235168,26.71,78538.89,0.0,0.12891,0.00025,6.61511]
[1777658240084,26.71,78536.95,0.0,0.12836,0.00025,6.59524]
[1777658240642,26.71,78534.56,0.0,0.12776,0.00025,6.57376]
[1777658240654,26.71,78534.56,0.0,0.12776,0.00025,6.57376]
[1777658240690,26.71,78534.56,0.0,0.12776,0.00025,6.57376]
[1777658241209,26.7,78533.12,0.0,0.12739,0.00025,6.56039]
[1777658246246,26.7,78535.86,0.0,0.12807,0.00025,6.5848]
[1777658251371,26.7,78533.57,0.0,0.12749,0.00025,6.56418]
[1777658257323,26.7,78539.46,0.0,0.12883,0.00025,6.60833]
[1777658262359,26.71,78539.0,0.0,0.12874,0.00025,6.6053]
[1777658267400,26.71,78543.49,0.0,0.12989,0.00025,6.64651]
[1777658272434,26.71,78545.28,0.0,0.13036,0.00025,6.66334]
[1777658277470,26.71,78543.52,0.0,0.12994,0.00025,6.64817]
[1777658282505,26.72,78540.4,0.0,0.12918,0.00025,6.62083]
[1777658287540,26.72,78542.49,0.0,0.12973,0.00025,6.64053]
[1777658292580,26.72,78542.09,0.0,0.12965,0.00025,6.63786]
[1777658295598,26.72,78549.74,0.0,0.1316,0.00025,6.70737]
[1777658296604,26.72,78555.22,0.0,0.133,0.00026,6.75685]
[1777658303361,26.72,78557.37,0.0,0.13354,0.00026,6.77606]
[1777658308691,26.72,78557.39,0.0,0.13354,0.00026,6.77605]
[1777658310526,26.72,78551.67,0.0,0.13208,0.00025,6.72441]
[1777658311062,26.72,78551.67,0.0,0.13208,0.00025,6.72441]
[1777658311146,26.72,78551.67,0.0,0.13208,0.00025,6.72441]
[1777658311263,26.72,78551.67,0.0,0.13208,0.00025,6.72441]
[1777658311536,26.72,78545.74,0.0,0.13044,0.00025,6.66196]
[1777658312386,26.72,78527.82,0.0,0.12596,0.00025,6.50101]
[1777658313275,26.72,78527.82,0.0,0.12596,0.00025,6.50101]
[1777658313366,26.72,78519.66,0.0,0.12397,0.00024,6.42829]
[1777658315060,26.72,78519.39,0.0,0.1239,0.00024,6.42559]
[1777658315150,26.72,78519.2,0.0,0.12385,0.00024,6.42389]
[1777658317425,26.72,78519.2,0.0,0.12385,0.00024,6.42389]
[1777658317427,26.72,78519.31,0.0,0.12386,0.00024,6.42428]
[1777658318762,26.72,78513.57,0.0,0.12246,0.00024,6.37278]
[1777658319913,26.72,78513.57,0.0,0.12246,0.00024,6.37278]
[1777658320467,26.72,78514.59,0.0,0.12269,0.00024,6.38142]
[1777658324181,26.72,78516.17,0.0,0.12305,0.00024,6.39456]
[1777658324477,26.72,78516.17,0.0,0.12305,0.00024,6.39456]
[1777658326145,26.72,78524.28,0.0,0.12502,0.00025,6.46675]
[1777658327570,26.71,78531.16,0.0,0.12671,0.00025,6.52811]
[1777658329787,26.71,78531.75,0.0,0.12686,0.00025,6.53338]
[1777658333835,26.71,78532.27,0.0,0.12698,0.00025,6.53789]
[1777658334543,26.71,78526.2,0.0,0.12548,0.00025,6.48345]
[1777658337637,26.71,78518.64,0.0,0.12361,0.00024,6.41527]
[1777658337859,26.71,78518.64,0.0,0.12361,0.00024,6.41527]
[1777658337895,26.71,78518.64,0.0,0.12361,0.00024,6.41527]
[1777658343642,26.71,78515.37,0.0,0.12279,0.00024,6.38482]
[1777658345027,26.71,78510.13,0.0,0.12151,0.00024,6.33788]
[1777658349985,26.71,78511.82,0.0,0.1219,0.00024,6.35214]
[1777658350084,26.7,78512.7,0.0,0.12211,0.00024,6.35979]
[1777658356021,26.7,78519.38,0.0,0.12369,0.00024,6.41811]
[1777658361057,26.7,78519.28,0.0,0.12363,0.00024,6.41589]
[1777658366093,26.69,78518.25,0.0,0.12334,0.00024,6.4052]
[1777658371127,26.69,78521.08,0.0,0.12386,0.00024,6.42059]
[1777658372692,26.69,78521.08,0.0,0.12386,0.00024,6.42059]
[1777658374434,26.69,78529.92,0.0,0.12604,0.00025,6.49989]
[1777658380352,26.69,78528.6,0.0,0.12573,0.00025,6.48888]
[1777658386510,26.69,78524.43,0.0,0.12472,0.00025,6.45211]
[1777658388792,26.69,78524.23,0.0,0.12464,0.00025,6.44905]
[1777658389626,26.69,78523.69,0.0,0.1245,0.00025,6.4439]
[1777658390192,26.69,78523.69,0.0,0.1245,0.00025,6.4439]
[1777658390863,26.69,78523.69,0.0,0.1245,0.00025,6.4439]
[1777658391378,26.69,78523.69,0.0,0.1245,0.00025,6.4439]
[1777658391439,26.69,78524.42,0.0,0.12466,0.00025,6.44982]
[1777658393427,26.69,78524.42,0.0,0.12465,0.00025,6.44951]
[1777658393517,26.69,78523.55,0.0,0.12443,0.00024,6.4414]
[1777658394149,26.69,78523.55,0.0,0.12443,0.00024,6.4414]
[1777658394433,26.69,78523.55,0.0,0.12443,0.00024,6.4414]
[1777658398317,26.68,78518.34,0.0,0.12312,0.00024,6.39329]
[1777658400827,26.68,78518.16,0.0,0.12306,0.00024,6.39118]
[1777658401337,26.68,78518.92,0.0,0.12323,0.00024,6.39746]
[1777658402344,26.68,78530.45,0.0,0.12606,0.00025,6.5007]
[1777658402858,26.68,78530.45,0.0,0.12606,0.00025,6.5007]
[1777658403353,26.68,78537.81,0.0,0.12788,0.00025,6.56675]
[1777658406372,26.68,78544.3,0.0,0.12952,0.00025,6.6254]
[1777658407379,26.68,78539.19,0.0,0.12824,0.00025,6.57939]
[1777658412414,26.68,78537.61,0.0,0.12786,0.00025,6.56585]
[1777658417449,26.68,78536.59,0.0,0.12762,0.00025,6.55717]
[1777658422483,26.68,78537.52,0.0,0.12787,0.00025,6.56624]
[1777658425505,26.68,78530.61,0.0,0.12613,0.00025,6.50344]
[1777658428833,26.68,78530.14,0.0,0.12603,0.00025,6.49964]
[1777658429748,26.68,78528.76,0.0,0.1257,0.00025,6.48772]
[1777658429780,26.68,78528.76,0.0,0.1257,0.00025,6.48772]
[1777658429790,26.68,78528.76,0.0,0.1257,0.00025,6.48772]
[1777658429860,26.68,78528.76,0.0,0.1257,0.00025,6.48772]
[1777658429875,26.68,78528.76,0.0,0.1257,0.00025,6.48772]
[1777658429907,26.68,78528.76,0.0,0.1257,0.00025,6.48772]
[1777658430540,26.68,78528.76,0.0,0.12571,0.00025,6.48796]
[1777658431548,26.68,78536.34,0.0,0.12744,0.00025,6.547]
[1777658434569,26.69,78541.42,0.0,0.12872,0.00025,6.59305]
[1777658439602,26.69,78540.22,0.0,0.12844,0.00025,6.58279]
[1777658440055,26.69,78540.22,0.0,0.12844,0.00025,6.58279]
[1777658440070,26.69,78540.22,0.0,0.12844,0.00025,6.58279]
[1777658440609,26.69,78539.24,0.0,0.12819,0.00025,6.57379]
[1777658442763,26.69,78538.22,0.0,0.12793,0.00025,6.56462]
[1777658443593,26.68,78539.01,0.0,0.1281,0.00025,6.57077]
[1777658443739,26.68,78538.48,0.0,0.12796,0.00025,6.56553]
[1777658444507,26.68,78538.48,0.0,0.12796,0.00025,6.56553]
[1777658444582,26.68,78538.48,0.0,0.12796,0.00025,6.56553]
[1777658445534,26.68,78543.28,0.0,0.12916,0.00025,6.60873]
[1777658445815,26.68,78543.28,0.0,0.12915,0.00025,6.60833]
[1777658445859,26.68,78543.28,0.0,0.12915,0.00025,6.60833]
[1777658446652,26.68,78548.71,0.0,0.13052,0.00025,6.65727]
[1777658447497,26.68,78548.71,0.0,0.13052,0.00025,6.65727]
[1777658447725,26.68,78548.71,0.0,0.13052,0.00025,6.65727]
[1777658447750,26.68,78548.71,0.0,0.13052,0.00025,6.65727]
[1777658448370,26.68,78549.37,0.0,0.13068,0.00025,6.66305]
[1777658448390,26.68,78549.37,0.0,0.13068,0.00025,6.66305]
[1777658448418,26.68,78549.37,0.0,0.13068,0.00025,6.66305]
[1777658448666,26.68,78548.09,0.0,0.13034,0.00025,6.65073]
[1777658449088,26.68,78548.09,0.0,0.13034,0.00025,6.65073]
[1777658449534,26.68,78548.09,0.0,0.13034,0.00025,6.65073]
[1777658449672,26.68,78548.73,0.0,0.1305,0.00025,6.65651]
[1777658449946,26.68,78548.73,0.0,0.1305,0.00025,6.65651]
[1777658450680,26.68,78550.58,0.0,0.13096,0.00025,6.67302]
[1777658451995,26.68,78551.05,0.0,0.13107,0.00025,6.67687]
[1777658452041,26.68,78551.05,0.0,0.13107,0.00025,6.67687]
[1777658452554,26.68,78551.05,0.0,0.13107,0.00025,6.67687]
[1777658452584,26.68,78551.05,0.0,0.13107,0.00025,6.67687]
[1777658454708,26.68,78544.96,0.0,0.12952,0.00025,6.62147]
[1777658455425,26.68,78544.96,0.0,0.12952,0.00025,6.62147]
[1777658455760,26.68,78544.96,0.0,0.12952,0.00025,6.62147]
[1777658456722,26.67,78525.82,0.0,0.12474,0.00025,6.44897]
[1777658457176,26.67,78525.82,0.0,0.12474,0.00025,6.44897]
[1777658457183,26.67,78525.82,0.0,0.12474,0.00025,6.44897]
[1777658457731,26.67,78523.64,0.0,0.1242,0.00024,6.42914]
[1777658459743,26.67,78516.2,0.0,0.12236,0.00024,6.36195]
[1777658464777,26.67,78516.29,0.0,0.12237,0.00024,6.36209]
[1777658465995,26.67,78511.53,0.0,0.12121,0.00024,6.31936]
[1777658466031,26.67,78511.53,0.0,0.12121,0.00024,6.31936]
[1777658466791,26.67,78505.16,0.0,0.11968,0.00024,6.26264]
[1777658471826,26.67,78501.47,0.0,0.1188,0.00024,6.2299]
[1777658475795,26.67,78500.54,0.0,0.11859,0.00024,6.22169]
[1777658475825,26.67,78500.54,0.0,0.11859,0.00024,6.22169]
[1777658476524,26.67,78500.54,0.0,0.11859,0.00024,6.22169]
[1777658476556,26.67,78500.54,0.0,0.11859,0.00024,6.22169]
[1777658477141,26.67,78500.7,0.0,0.11862,0.00024,6.22315]
[1777658477704,26.67,78500.7,0.0,0.11862,0.00024,6.22315]
[1777658477784,26.67,78495.67,0.0,0.11743,0.00024,6.17856]
[1777658477993,26.67,78495.67,0.0,0.11743,0.00024,6.17856]
[1777658478383,26.67,78487.04,0.0,0.11541,0.00023,6.102]
[1777658478925,26.67,78487.04,0.0,0.11541,0.00023,6.102]
[1777658479000,26.67,78487.7,0.0,0.11556,0.00023,6.10783]
[1777658482914,26.66,78482.25,0.0,0.11427,0.00023,6.0589]
[1777658486780,26.66,78485.08,0.0,0.11492,0.00023,6.08351]
[1777658487212,26.66,78474.51,0.0,0.11248,0.00023,5.99028]
[1777658487983,26.66,78474.51,0.0,0.11248,0.00023,5.99028]
[1777658488009,26.66,78474.51,0.0,0.11248,0.00023,5.99028]
[1777658488106,26.66,78474.51,0.0,0.11248,0.00023,5.99028]
[1777658488170,26.66,78468.94,0.0,0.11121,0.00023,5.94146]
[1777658493466,26.66,78469.07,0.0,0.1111,0.00023,5.93379]
[1777658496550,26.66,78458.61,0.0,0.10875,0.00022,5.84268]
[1777658497794,26.66,78450.65,0.0,0.10697,0.00022,5.77315]
[1777658498048,26.66,78450.65,0.0,0.10697,0.00022,5.77315]
[1777658501558,26.66,78445.41,0.0,0.1058,0.00022,5.72714]
[1777658502313,26.66,78444.32,0.0,0.10555,0.00022,5.71723]
[1777658502323,26.66,78444.32,0.0,0.10555,0.00022,5.71723]
[1777658502392,26.66,78444.37,0.0,0.10556,0.00022,5.71758]
[1777658504740,26.66,78444.37,0.0,0.10555,0.00022,5.71707]
[1777658509923,26.65,78442.14,0.0,0.10499,0.00022,5.69487]
[1777658515137,26.64,78446.92,0.0,0.10595,0.00022,5.73307]
[1777658519647,26.63,78446.46,0.0,0.10581,0.00022,5.72745]
[1777658519748,26.63,78438.53,0.0,0.10406,0.00022,5.65807]
[1777658520357,26.63,78432.09,0.0,0.10267,0.00021,5.60272]
[1777658523194,26.61,78440.03,0.0,0.10419,0.00022,5.66339]
[1777658527377,26.6,78441.95,0.0,0.10457,0.00022,5.67855]
[1777658527821,26.6,78436.32,0.0,0.10333,0.00022,5.62918]
[1777658532847,26.59,78441.34,0.0,0.1043,0.00022,5.66797]
[1777658534531,26.59,78439.35,0.0,0.10385,0.00022,5.64992]
[1777658534627,26.59,78438.24,0.0,0.10361,0.00022,5.64036]
[1777658538141,26.58,78438.28,0.0,0.10359,0.00022,5.63951]
[1777658540314,26.58,78442.35,0.0,0.10444,0.00022,5.67345]
[1777658545348,26.57,78441.01,0.0,0.1041,0.00022,5.65986]
[1777658550684,26.57,78442.15,0.0,0.10431,0.00022,5.66811]
[1777658551902,26.57,78433.49,0.0,0.10227,0.00021,5.58357]
[1777658554551,26.56,78430.07,0.0,0.10153,0.00021,5.55394]
[1777658554652,26.56,78445.37,0.0,0.10478,0.00022,5.68342]
[1777658556442,26.56,78456.69,0.0,0.10726,0.00022,5.78137]
[1777658557447,26.56,78462.54,0.0,0.10856,0.00022,5.83224]
[1777658562487,26.55,78460.22,0.0,0.10801,0.00022,5.81053]
[1777658567522,26.55,78456.38,0.0,0.10713,0.00022,5.77615]
[1777658568712,26.55,78456.38,0.0,0.10713,0.00022,5.77615]
[1777658568808,26.55,78448.03,0.0,0.10528,0.00022,5.70333]
[1777658570548,26.55,78441.36,0.0,0.10382,0.00022,5.6456]
[1777658572561,26.55,78458.61,0.0,0.10761,0.00022,5.79522]
[1777658577949,26.54,78459.74,0.0,0.10783,0.00022,5.80382]
[1777658581472,26.54,78458.47,0.0,0.10751,0.00022,5.79108]
[1777658581479,26.54,78458.47,0.0,0.10751,0.00022,5.79108]
[1777658581622,26.54,78459.29,0.0,0.10768,0.00022,5.79762]
[1777658583635,26.54,78467.84,0.0,0.10958,0.00023,5.87188]
[1777658587431,26.53,78471.76,0.0,0.11044,0.00023,5.90522]
[1777658587457,26.53,78471.76,0.0,0.11044,0.00023,5.90522]
[1777658587630,26.53,78471.76,0.0,0.11044,0.00023,5.90522]
[1777658587675,26.53,78471.76,0.0,0.11044,0.00023,5.90522]
[1777658588215,26.53,78472.04,0.0,0.1105,0.00023,5.9073]
[1777658588622,26.53,78472.04,0.0,0.1105,0.00023,5.9073]
[1777658591810,26.53,78473.13,0.0,0.11075,0.00023,5.91697]
[1777658591904,26.53,78473.13,0.0,0.11075,0.00023,5.91697]
[1777658591895,26.53,78489.22,0.0,0.11445,0.00023,6.05884]
[1777658592022,26.53,78489.22,0.0,0.11445,0.00023,6.05884]
[1777658592699,26.53,78489.22,0.0,0.11445,0.00023,6.05885]
[1777658593085,26.53,78489.22,0.0,0.11445,0.00023,6.05885]
[1777658593704,26.53,78498.46,0.0,0.11661,0.00024,6.14061]
[1777658595138,26.53,78496.93,0.0,0.11624,0.00024,6.12672]
[1777658595153,26.53,78496.93,0.0,0.11624,0.00024,6.12672]
[1777658595941,26.53,78496.49,0.0,0.11612,0.00024,6.12237]
[1777658597188,26.53,78496.49,0.0,0.11612,0.00024,6.12237]
[1777658597943,26.53,78495.27,0.0,0.11581,0.00023,6.11044]
[1777658599848,26.52,78495.27,0.0,0.11579,0.00023,6.10977]
[1777658605789,26.51,78495.66,0.0,0.11576,0.00023,6.10868]
[1777658610824,26.5,78492.24,0.0,0.11488,0.00023,6.07522]
[1777658611519,26.5,78492.24,0.0,0.11488,0.00023,6.07522]
[1777658613845,26.5,78498.92,0.0,0.11625,0.00024,6.12377]
[1777658615311,26.49,78500.18,0.0,0.11653,0.00024,6.13431]
[1777658618029,26.49,78500.67,0.0,0.11659,0.00024,6.1366]
[1777658618061,26.49,78500.67,0.0,0.11659,0.00024,6.1366]
[1777658619989,26.49,78500.67,0.0,0.11658,0.00024,6.13593]
[1777658620077,26.48,78500.83,0.0,0.1166,0.00024,6.13667]
[1777658622101,26.48,78502.83,0.0,0.11701,0.00024,6.15238]
[1777658624126,26.48,78502.84,0.0,0.117,0.00024,6.15176]
[1777658628188,26.47,78502.12,0.0,0.11675,0.00024,6.14245]
[1777658630222,26.46,78499.79,0.0,0.11616,0.00024,6.12026]
[1777658632255,26.46,78498.07,0.0,0.11572,0.00024,6.10358]
[1777658633175,26.46,78496.92,0.0,0.11543,0.00023,6.09268]
[1777658634269,26.45,78497.08,0.0,0.11545,0.00024,6.09345]
[1777658634754,26.45,78497.08,0.0,0.11545,0.00024,6.09345]
[1777658635325,26.45,78496.78,0.0,0.11536,0.00023,6.09013]
[1777658641755,26.44,78494.84,0.0,0.11481,0.00023,6.06919]
[1777658642492,26.44,78495.17,0.0,0.11487,0.00023,6.07151]
[1777658643356,26.44,78495.54,0.0,0.11494,0.00023,6.07418]
[1777658644481,26.44,78495.71,0.0,0.11496,0.00023,6.07508]
[1777658650100,26.42,78496.8,0.0,0.1151,0.00023,6.08045]
[1777658655842,26.41,78495.6,0.0,0.11474,0.00023,6.06677]
[1777658659601,26.41,78496.09,0.0,0.11481,0.00023,6.06938]
[1777658659746,26.41,78496.09,0.0,0.11481,0.00023,6.06938]
[1777658659815,26.41,78495.78,0.0,0.11472,0.00023,6.06605]
[1777658660519,26.41,78495.78,0.0,0.11472,0.00023,6.06605]
[1777658661037,26.41,78492.79,0.0,0.11401,0.00023,6.03889]
[1777658662205,26.4,78492.79,0.0,0.11399,0.00023,6.03835]
[1777658662239,26.4,78492.79,0.0,0.11399,0.00023,6.03835]
[1777658662723,26.4,78492.79,0.0,0.11399,0.00023,6.03835]
[1777658668900,26.4,78492.7,0.0,0.11394,0.00023,6.03621]
[1777658670598,26.4,78495.7,0.0,0.11463,0.00023,6.06263]
[1777658670620,26.4,78495.7,0.0,0.11463,0.00023,6.06263]
[1777658670811,26.4,78495.7,0.0,0.11463,0.00023,6.06263]
[1777658675982,26.4,78508.04,0.0,0.11738,0.00024,6.16268]
[1777658676284,26.4,78508.04,0.0,0.11738,0.00024,6.16268]
[1777658676342,26.39,78511.5,0.0,0.1182,0.00024,6.19336]
[1777658677505,26.39,78511.5,0.0,0.1182,0.00024,6.19336]
[1777658677544,26.39,78511.5,0.0,0.1182,0.00024,6.19336]
[1777658679509,26.39,78520.04,0.0,0.12023,0.00024,6.26896]
[1777658680199,26.39,78520.04,0.0,0.12023,0.00024,6.26896]
[1777658680247,26.39,78520.04,0.0,0.12023,0.00024,6.26896]
[1777658680275,26.39,78520.04,0.0,0.12023,0.00024,6.26896]
[1777658680318,26.38,78519.82,0.0,0.12006,0.00024,6.26259]
[1777658681675,26.38,78519.82,0.0,0.12006,0.00024,6.26259]
[1777658688064,26.29,78517.96,0.0,0.11886,0.00024,6.21825]
[1777658688100,26.29,78517.75,0.0,0.1188,0.00024,6.21598]
[1777658689080,26.28,78517.11,0.0,0.11854,0.00024,6.20649]
[1777658693409,26.28,78509.18,0.0,0.11659,0.00024,6.13348]
[1777658697938,26.27,78510.07,0.0,0.11678,0.00024,6.14065]
[1777658697967,26.27,78510.07,0.0,0.11678,0.00024,6.14065]
[1777658699192,26.27,78509.65,0.0,0.1166,0.00024,6.13379]
[1777658699221,26.27,78509.65,0.0,0.1166,0.00024,6.13379]
[1777658701231,26.26,78508.58,0.0,0.11626,0.00024,6.12121]
[1777658706045,26.25,78490.8,0.0,0.11205,0.00023,5.96113]
[1777658706511,26.25,78490.8,0.0,0.11205,0.00023,5.96113]
[1777658706553,26.25,78485.19,0.0,0.11074,0.00023,5.91056]
[1777658707491,26.25,78485.19,0.0,0.11074,0.00023,5.91056]
[1777658710104,26.25,78481.1,0.0,0.10976,0.00023,5.87291]
[1777658710150,26.24,78479.66,0.0,0.10941,0.00023,5.85934]
[1777658710273,26.24,78479.66,0.0,0.10941,0.00023,5.85934]
[1777658710528,26.24,78479.61,0.0,0.10938,0.00023,5.8581]
[1777658711433,26.24,78479.61,0.0,0.10938,0.00023,5.8581]
[1777658711936,26.24,78465.32,0.0,0.10614,0.00022,5.73129]
[1777658714657,26.24,78465.62,0.0,0.10617,0.00022,5.73263]
[1777658714965,26.24,78465.62,0.0,0.10617,0.00022,5.73263]
[1777658715009,26.23,78472.43,0.0,0.10768,0.00023,5.79196]
[1777658715555,26.23,78472.43,0.0,0.10768,0.00023,5.79196]
[1777658715610,26.23,78472.43,0.0,0.10768,0.00023,5.79196]
[1777658715952,26.23,78481.23,0.0,0.10967,0.00023,5.86912]
[1777658717577,26.23,78491.3,0.0,0.11195,0.00023,5.95708]
[1777658718584,26.23,78501.59,0.0,0.11435,0.00024,6.04893]
[1777658721186,26.23,78502.37,0.0,0.11452,0.00024,6.05514]
[1777658722098,26.23,78502.37,0.0,0.11452,0.00024,6.05514]
[1777658721606,26.22,78501.71,0.0,0.11434,0.00024,6.04859]
[1777658722233,26.22,78501.71,0.0,0.11434,0.00024,6.04859]
[1777658722245,26.22,78501.71,0.0,0.11434,0.00024,6.04859]
[1777658723070,26.22,78501.71,0.0,0.11434,0.00024,6.04859]
[1777658722613,26.22,78501.6,0.0,0.1143,0.00024,6.04698]
[1777658723620,26.22,78499.69,0.0,0.11383,0.00023,6.02925]
[1777658728657,26.22,78497.56,0.0,0.11329,0.00023,6.00869]
[1777658733690,26.21,78502.71,0.0,0.11431,0.00024,6.04373]
[1777658737937,26.2,78503.15,0.0,0.11436,0.00024,6.04579]
[1777658737957,26.2,78503.15,0.0,0.11436,0.00024,6.04579]
[1777658738038,26.2,78509.02,0.0,0.11575,0.00024,6.09829]
[1777658739755,26.2,78509.02,0.0,0.11574,0.00024,6.09814]
[1777658745773,26.18,78504.47,0.0,0.11442,0.00024,6.04819]
[1777658750139,26.17,78505.25,0.0,0.11459,0.00024,6.0547]
[1777658750174,26.17,78504.81,0.0,0.11449,0.00024,6.05059]
[1777658751915,26.17,78500.88,0.0,0.11356,0.00024,6.01521]
[1777658753041,26.17,78501.88,0.0,0.11379,0.00024,6.02406]
[1777658753068,26.17,78501.88,0.0,0.11379,0.00024,6.02406]
[1777658753496,26.17,78502.06,0.0,0.11383,0.00024,6.02556]
[1777658754138,26.17,78516.1,0.0,0.11716,0.00024,6.15163]
[1777658754348,26.17,78516.1,0.0,0.11716,0.00024,6.15163]
[1777658754844,26.17,78539.83,0.0,0.12296,0.00025,6.36652]
[1777658755734,26.17,78539.83,0.0,0.12296,0.00025,6.36652]
[1777658755846,26.17,78539.4,0.0,0.12284,0.00025,6.36231]
[1777658760882,26.17,78542.13,0.0,0.12349,0.00025,6.38601]
[1777658762274,26.17,78542.13,0.0,0.12349,0.00025,6.38601]
[1777658762345,26.17,78542.13,0.0,0.12349,0.00025,6.38601]
[1777658762371,26.17,78542.13,0.0,0.12349,0.00025,6.38601]
[1777658762598,26.17,78539.53,0.0,0.12284,0.00025,6.3621]
[1777658763164,26.17,78539.53,0.0,0.12284,0.00025,6.3621]
[1777658763095,26.17,78559.0,0.0,0.12774,0.00026,6.53975]
[1777658763257,26.17,78559.0,0.0,0.12774,0.00026,6.53975]
[1777658764017,26.17,78559.0,0.0,0.12774,0.00026,6.53975]
[1777658764042,26.17,78559.0,0.0,0.12774,0.00026,6.53975]
[1777658764117,26.16,78562.06,0.0,0.1285,0.00026,6.5672]
[1777658764721,26.16,78562.06,0.0,0.1285,0.00026,6.5672]
[1777658764910,26.16,78562.06,0.0,0.1285,0.00026,6.5672]
[1777658766067,26.16,78562.06,0.0,0.1285,0.00026,6.5672]
[1777658766095,26.16,78562.06,0.0,0.1285,0.00026,6.5672]
[1777658766632,26.16,78560.72,0.0,0.12814,0.00026,6.55444]
[1777658766676,26.16,78560.72,0.0,0.12814,0.00026,6.55444]
[1777658770951,26.16,78550.57,0.0,0.12551,0.00025,6.45932]
[1777658771958,26.16,78543.92,0.0,0.12383,0.00025,6.39831]
[1777658772965,26.15,78534.82,0.0,0.12156,0.00025,6.31525]
[1777658774304,26.15,78533.82,0.0,0.12129,0.00025,6.30531]
[1777658774318,26.15,78533.82,0.0,0.12129,0.00025,6.30531]
[1777658774980,26.15,78533.95,0.0,0.12132,0.00025,6.30643]
[1777658780116,26.15,78530.7,0.0,0.12051,0.00025,6.27635]
[1777658783086,26.15,78530.35,0.0,0.12039,0.00025,6.27204]
[1777658783132,26.15,78530.35,0.0,0.12039,0.00025,6.27204]
[1777658784456,26.14,78526.76,0.0,0.11949,0.00024,6.23873]
[1777658784704,26.14,78526.76,0.0,0.11949,0.00024,6.23873]
[1777658785049,26.14,78523.39,0.0,0.11866,0.00024,6.20787]
[1777658788257,26.14,78520.16,0.0,0.11786,0.00024,6.17787]
[1777658788285,26.14,78520.16,0.0,0.11786,0.00024,6.17787]
[1777658788482,26.14,78520.16,0.0,0.11786,0.00024,6.17787]
[1777658789853,26.14,78522.51,0.0,0.11842,0.00024,6.19887]
[1777658790084,26.14,78523.29,0.0,0.1186,0.00024,6.20565]
[1777658791327,26.14,78523.42,0.0,0.11849,0.00024,6.19757]
[1777658791905,26.14,78523.42,0.0,0.11849,0.00024,6.19757]
[1777658791936,26.14,78523.42,0.0,0.11849,0.00024,6.19757]
[1777658792098,26.14,78521.8,0.0,0.11809,0.00024,6.18263]
[1777658792464,26.14,78521.8,0.0,0.11809,0.00024,6.18263]
[1777658792738,26.14,78521.8,0.0,0.11809,0.00024,6.18263]
[1777658792769,26.14,78521.8,0.0,0.11809,0.00024,6.18263]
[1777658793105,26.14,78519.14,0.0,0.11744,0.00024,6.15832]
[1777658793391,26.14,78519.14,0.0,0.11744,0.00024,6.15832]
[1777658793421,26.14,78519.14,0.0,0.11744,0.00024,6.15832]
[1777658794200,26.14,78518.07,0.0,0.11717,0.00024,6.14844]
[1777658794226,26.14,78518.07,0.0,0.11717,0.00024,6.14844]
[1777658794591,26.14,78518.07,0.0,0.11717,0.00024,6.14844]
[1777658799147,26.13,78524.48,0.0,0.11869,0.00024,6.20533]
[1777658804182,26.13,78527.09,0.0,0.11929,0.00024,6.2275]
[1777658807382,26.13,78529.36,0.0,0.11982,0.00024,6.24714]
[1777658808210,26.13,78529.14,0.0,0.11976,0.00024,6.24482]
[1777658811425,26.12,78529.39,0.0,0.1198,0.00024,6.24645]
[1777658811521,26.12,78529.39,0.0,0.1198,0.00024,6.24645]
[1777658811688,26.12,78529.39,0.0,0.1198,0.00024,6.24645]
[1777658813037,26.12,78531.58,0.0,0.12032,0.00025,6.26569]
[1777658813059,26.12,78534.06,0.0,0.12092,0.00025,6.28789]
[1777658816943,26.12,78534.09,0.0,0.12091,0.00025,6.28743]
[1777658816981,26.12,78534.12,0.0,0.12089,0.00025,6.28696]
[1777658821695,26.11,78533.83,0.0,0.12079,0.00025,6.28322]
[1777658821796,26.11,78530.43,0.0,0.11994,0.00024,6.25161]
[1777658825823,26.11,78534.38,0.0,0.12089,0.00025,6.28685]
[1777658825894,26.11,78533.99,0.0,0.12077,0.00025,6.28257]
[1777658826620,26.11,78533.99,0.0,0.12077,0.00025,6.28257]
[1777658827063,26.11,78527.38,0.0,0.11914,0.00024,6.22218]
[1777658827496,26.11,78527.38,0.0,0.11914,0.00024,6.22218]
[1777658827530,26.11,78527.38,0.0,0.11914,0.00024,6.22218]
[1777658827598,26.1,78519.35,0.0,0.11719,0.00024,6.14919]
[1777658828963,26.1,78519.35,0.0,0.11719,0.00024,6.14919]
[1777658829020,26.1,78519.35,0.0,0.11719,0.00024,6.14919]
[1777658830035,26.1,78518.52,0.0,0.11699,0.00024,6.1415]
[1777658830071,26.1,78518.52,0.0,0.11699,0.00024,6.1415]
[1777658831080,26.1,78521.53,0.0,0.11771,0.00024,6.16855]
[1777658832150,26.1,78520.17,0.0,0.11737,0.00024,6.15604]
[1777658832188,26.1,78520.17,0.0,0.11737,0.00024,6.15604]
[1777658832764,26.1,78518.48,0.0,0.11696,0.00024,6.14058]
[1777658833104,26.1,78518.48,0.0,0.11696,0.00024,6.14058]
[1777658833169,26.1,78517.81,0.0,0.11679,0.00024,6.13436]
[1777658833915,26.1,78511.2,0.0,0.11521,0.00024,6.07457]
[1777658835471,26.1,78510.59,0.0,0.11506,0.00024,6.06908]
[1777658836159,26.1,78510.59,0.0,0.11506,0.00024,6.06908]
[1777658836235,26.1,78484.52,0.0,0.10895,0.00023,5.83495]
[1777658836823,26.1,78484.52,0.0,0.10895,0.00023,5.83495]
[1777658836910,26.1,78484.52,0.0,0.10895,0.00023,5.83495]
[1777658837591,26.1,78482.54,0.0,0.10848,0.00023,5.81669]
[1777658839120,26.09,78481.09,0.0,0.10814,0.00023,5.80319]
[1777658839148,26.09,78481.09,0.0,0.10814,0.00023,5.80319]
[1777658839200,26.09,78481.09,0.0,0.10814,0.00023,5.80319]
[1777658839909,26.09,78479.37,0.0,0.10773,0.00023,5.78731]
[1777658839955,26.09,78479.37,0.0,0.10773,0.00023,5.78731]
[1777658841227,26.09,78477.98,0.0,0.1074,0.00023,5.7744]
[1777658842749,26.09,78476.99,0.0,0.10715,0.00023,5.76451]
[1777658843799,26.08,78482.74,0.0,0.10842,0.00023,5.8144]
[1777658844513,26.08,78489.97,0.0,0.11007,0.00023,5.87813]
[1777658850514,26.07,78488.0,0.0,0.10954,0.00023,5.8577]
[1777658855929,26.07,78487.4,0.0,0.10919,0.00023,5.84073]
[1777658855968,26.07,78487.4,0.0,0.10919,0.00023,5.84073]
[1777658856095,26.07,78487.4,0.0,0.10919,0.00023,5.84073]
[1777658856121,26.07,78487.4,0.0,0.10919,0.00023,5.84073]
[1777658856252,26.06,78480.98,0.0,0.1077,0.00023,5.78296]
[1777658857477,26.06,78480.98,0.0,0.10769,0.00023,5.78236]
[1777658857511,26.06,78480.98,0.0,0.10769,0.00023,5.78236]
[1777658858135,26.06,78480.98,0.0,0.10769,0.00023,5.78236]
[1777658858176,26.06,78480.98,0.0,0.10769,0.00023,5.78236]
[1777658858236,26.06,78474.45,0.0,0.1062,0.00023,5.72396]
[1777658859174,26.06,78474.45,0.0,0.1062,0.00023,5.72396]
[1777658859200,26.06,78474.45,0.0,0.1062,0.00023,5.72396]
[1777658859480,26.06,78474.16,0.0,0.10612,0.00023,5.72088]
[1777658860149,26.06,78474.3,0.0,0.10614,0.00023,5.7216]
[1777658861240,26.06,78474.3,0.0,0.10614,0.00023,5.7216]
[1777658861983,26.06,78474.3,0.0,0.10612,0.00023,5.72109]
[1777658862738,26.06,78473.07,0.0,0.10583,0.00022,5.7097]
[1777658862765,26.05,78473.0,0.0,0.1058,0.00022,5.7086]
[1777658868632,26.05,78475.52,0.0,0.1063,0.00023,5.72796]
[1777658870397,26.04,78475.19,0.0,0.10621,0.00023,5.72453]
[1777658871181,26.04,78475.76,0.0,0.10632,0.00023,5.72908]
[1777658871648,26.04,78475.76,0.0,0.10632,0.00023,5.72908]
[1777658871663,26.04,78475.76,0.0,0.10632,0.00023,5.72908]
[1777658874827,26.04,78477.73,0.0,0.10673,0.00023,5.74503]
[1777658875165,26.04,78474.02,0.0,0.10588,0.00023,5.71166]
[1777658878274,26.03,78466.84,0.0,0.10424,0.00022,5.64683]
[1777658879044,26.03,78466.84,0.0,0.10424,0.00022,5.64683]
[1777658879080,26.03,78466.84,0.0,0.10424,0.00022,5.64683]
[1777658879145,26.03,78466.84,0.0,0.10424,0.00022,5.64683]
[1777658879196,26.03,78466.84,0.0,0.10424,0.00022,5.64683]
[1777658881094,26.03,78460.87,0.0,0.10288,0.00022,5.59313]
[1777658882296,26.03,78460.87,0.0,0.10288,0.00022,5.59283]
[1777658882730,26.03,78469.12,0.0,0.1047,0.00022,5.66514]
[1777658883877,26.03,78469.12,0.0,0.1047,0.00022,5.66514]
[1777658883964,26.03,78472.05,0.0,0.10534,0.00022,5.6906]
[1777658885906,26.02,78472.05,0.0,0.10533,0.00022,5.69015]
[1777658885948,26.02,78471.87,0.0,0.10528,0.00022,5.68811]
[1777658887765,26.02,78477.05,0.0,0.10642,0.00023,5.73305]
[1777658888614,26.02,78477.05,0.0,0.10642,0.00023,5.73305]
[1777658890860,26.02,78482.22,0.0,0.10757,0.00023,5.77786]
[1777658893561,26.01,78483.76,0.0,0.10787,0.00023,5.78973]
[1777658893636,26.01,78483.76,0.0,0.10787,0.00023,5.78973]
[1777658893874,26.01,78483.76,0.0,0.10787,0.00023,5.78973]
[1777658893956,26.01,78490.3,0.0,0.10936,0.00023,5.84742]
[1777658899849,26.0,78488.8,0.0,0.10891,0.00023,5.83009]
[1777658904885,25.99,78487.89,0.0,0.10862,0.00023,5.81874]
[1777658909919,25.98,78491.92,0.0,0.10946,0.00023,5.85161]
[1777658914955,25.97,78491.43,0.0,0.10913,0.00023,5.83515]
[1777658919989,25.96,78492.26,0.0,0.10924,0.00023,5.83945]
[1777658920714,25.96,78492.26,0.0,0.10924,0.00023,5.83945]
[1777658921145,25.96,78492.26,0.0,0.10924,0.00023,5.83945]
[1777658921306,25.96,78492.26,0.0,0.10924,0.00023,5.83945]
[1777658923274,25.96,78486.77,0.0,0.10794,0.00023,5.78917]
[1777658923276,25.96,78486.98,0.0,0.10798,0.00023,5.79045]
[1777658925574,25.95,78485.65,0.0,0.10764,0.00023,5.77749]
[1777658925589,25.95,78485.65,0.0,0.10764,0.00023,5.77749]
[1777658926032,25.95,78485.65,0.0,0.10763,0.00023,5.77695]
[1777658926535,25.95,78485.65,0.0,0.10763,0.00023,5.77695]
[1777658927300,25.95,78485.47,0.0,0.10757,0.00023,5.77482]
[1777658932300,25.94,78487.39,0.0,0.10796,0.00023,5.78988]
[1777658932614,25.94,78487.17,0.0,0.1079,0.00023,5.78739]
[1777658932626,25.94,78487.17,0.0,0.1079,0.00023,5.78739]
[1777658932632,25.94,78487.17,0.0,0.1079,0.00023,5.78739]
[1777658933334,25.94,78486.97,0.0,0.10784,0.00023,5.78507]
[1777658934646,25.94,78485.58,0.0,0.1075,0.00023,5.77215]
[1777658934663,25.94,78485.58,0.0,0.1075,0.00023,5.77215]
[1777658935273,25.94,78485.58,0.0,0.1075,0.00023,5.77215]
[1777658935291,25.94,78484.85,0.0,0.10732,0.00023,5.76511]
[1777658937109,25.94,78498.47,0.0,0.11044,0.00023,5.88592]
[1777658938090,25.94,78498.47,0.0,0.11044,0.00023,5.88592]
[1777658938149,25.93,78501.06,0.0,0.11103,0.00023,5.90852]
[1777658943150,25.93,78503.15,0.0,0.11144,0.00023,5.92434]
[1777658948185,25.92,78499.93,0.0,0.11059,0.00023,5.89197]
[1777658950199,25.91,78505.34,0.0,0.11183,0.00024,5.93931]
[1777658951026,25.91,78505.34,0.0,0.11183,0.00024,5.93931]
[1777658951208,25.91,78505.2,0.0,0.11177,0.00024,5.93732]
[1777658952302,25.91,78505.2,0.0,0.11177,0.00024,5.93732]
[1777658953224,25.9,78506.61,0.0,0.11207,0.00024,5.94858]
[1777658954898,25.9,78504.15,0.0,0.11147,0.00023,5.92567]
[1777658955237,25.9,78504.11,0.0,0.11144,0.00023,5.92461]
[1777658955873,25.9,78504.11,0.0,0.11144,0.00023,5.92461]
[1777658956243,25.9,78503.43,0.0,0.11126,0.00023,5.91779]
[1777658958259,25.89,78494.95,0.0,0.10925,0.00023,5.84025]
[1777658963291,25.89,78496.51,0.0,0.10954,0.00023,5.85132]
[1777658968326,25.86,78495.43,0.0,0.10907,0.00023,5.83326]
[1777658970952,25.86,78494.33,0.0,0.10879,0.00023,5.82221]
[1777658972913,25.86,78492.09,0.0,0.1081,0.00023,5.79213]
[1777658973362,25.85,78491.86,0.0,0.10803,0.00023,5.78952]
[1777658975382,25.84,78482.46,0.0,0.10575,0.00023,5.70024]
[1777658977344,25.82,78488.03,0.0,0.10681,0.00023,5.74191]
[1777658978092,25.82,78488.03,0.0,0.10681,0.00023,5.74191]
[1777658978151,25.82,78488.03,0.0,0.10681,0.00023,5.74191]
[1777658978180,25.8,78492.07,0.0,0.10762,0.00023,5.77347]
[1777658979423,25.8,78492.07,0.0,0.10762,0.00023,5.77347]
[1777658979525,25.8,78492.07,0.0,0.10762,0.00023,5.77347]
[1777658979566,25.8,78492.07,0.0,0.10762,0.00023,5.77347]
[1777658980105,25.8,78492.07,0.0,0.10762,0.00023,5.77347]
[1777658980138,25.8,78492.07,0.0,0.10762,0.00023,5.77347]
[1777658980810,25.77,78493.73,0.0,0.10774,0.00023,5.77827]
[1777658980902,25.76,78497.02,0.0,0.10837,0.00023,5.80281]
[1777658982096,25.76,78497.02,0.0,0.10837,0.00023,5.80281]
[1777658982133,25.76,78497.02,0.0,0.10837,0.00023,5.80281]
[1777658982198,25.74,78497.73,0.0,0.10839,0.00023,5.80386]
[1777658985230,25.7,78492.35,0.0,0.10676,0.00023,5.74033]
[1777658986363,25.7,78492.35,0.0,0.10676,0.00023,5.74033]
[1777658986393,25.7,78492.35,0.0,0.10676,0.00023,5.74033]
[1777658986426,25.7,78492.35,0.0,0.10676,0.00023,5.74033]
[1777658989523,25.66,78490.34,0.0,0.10597,0.00023,5.70946]
[1777658989610,25.64,78488.79,0.0,0.10542,0.00023,5.68802]
[1777658992412,25.64,78488.18,0.0,0.10527,0.00023,5.68184]
[1777658993238,25.64,78488.37,0.0,0.1053,0.00023,5.68318]
[1777658993538,25.64,78488.37,0.0,0.1053,0.00023,5.68318]
[1777658993618,25.64,78481.06,0.0,0.10363,0.00023,5.61739]
[1777658994491,25.64,78481.06,0.0,0.10363,0.00023,5.61739]
[1777658995004,25.62,78472.81,0.0,0.1016,0.00022,5.53658]
[1777659000629,25.54,78472.46,0.0,0.10082,0.00022,5.50546]
[1777659006593,25.43,78471.22,0.0,0.09964,0.00022,5.45808]
[1777659011809,25.41,78470.46,0.0,0.09925,0.00022,5.44241]
[1777659011873,25.37,78476.45,0.0,0.10025,0.00022,5.48296]
[1777659015902,25.37,78485.37,0.0,0.10219,0.00023,5.56083]
[1777659021341,25.36,78486.04,0.0,0.10228,0.00023,5.56445]
[1777659026868,25.35,78486.91,0.0,0.10239,0.00023,5.56889]
[1777659032775,25.34,78485.88,0.0,0.10192,0.00023,5.54652]
[1777659037814,25.33,78479.0,0.0,0.1003,0.00022,5.48202]
[1777659042845,25.32,78479.59,0.0,0.10038,0.00022,5.48494]
[1777659045865,25.32,78472.81,0.0,0.09884,0.00022,5.42295]
[1777659050903,25.3,78473.81,0.0,0.09884,0.00022,5.42318]
[1777659053922,25.29,78479.71,0.0,0.10012,0.00022,5.47475]
[1777659058957,25.29,78478.76,0.0,0.09985,0.00022,5.46397]
[1777659063991,25.28,78479.74,0.0,0.10002,0.00022,5.4706]
[1777659066007,25.28,78486.71,0.0,0.10156,0.00023,5.53233]
[1777659071041,25.27,78485.15,0.0,0.10114,0.00022,5.51576]
[1777659072049,25.27,78492.52,0.0,0.10279,0.00023,5.58174]
[1777659074664,25.27,78495.61,0.0,0.10347,0.00023,5.60848]
[1777659080108,25.26,78494.44,0.0,0.10311,0.00023,5.59413]
[1777659080791,25.26,78494.44,0.0,0.10311,0.00023,5.59413]
[1777659086352,25.25,78491.05,0.0,0.10226,0.00023,5.56038]
[1777659092192,25.24,78482.6,0.0,0.10012,0.00022,5.47164]
[1777659097051,25.23,78480.91,0.0,0.0997,0.00022,5.45471]
[1777659101104,25.23,78480.69,0.0,0.09961,0.00022,5.45104]
[1777659106290,25.22,78482.4,0.0,0.09993,0.00022,5.4638]
[1777659111268,25.22,78483.67,0.0,0.10017,0.00022,5.47347]
[1777659111341,25.21,78489.44,0.0,0.10145,0.00023,5.52501]
[1777659113285,25.21,78489.44,0.0,0.10144,0.00023,5.52452]
[1777659115352,25.21,78482.87,0.0,0.09992,0.00022,5.46378]
[1777659118374,25.2,78477.23,0.0,0.09864,0.00022,5.41193]
[1777659123412,25.2,78480.7,0.0,0.09936,0.00022,5.44116]
[1777659127437,25.19,78486.12,0.0,0.10053,0.00022,5.48813]
[1777659132475,25.19,78483.68,0.0,0.09992,0.00022,5.46367]
[1777659137513,25.18,78483.72,0.0,0.09987,0.00022,5.46176]
[1777659142544,25.17,78472.49,0.0,0.09733,0.00022,5.35876]
[1777659147580,25.17,78468.69,0.0,0.09646,0.00022,5.32337]
[1777659152614,25.17,78481.41,0.0,0.09909,0.00022,5.42699]
[1777659157651,25.16,78478.02,0.0,0.09828,0.00022,5.39423]
[1777659160675,25.16,78469.68,0.0,0.09642,0.00022,5.31879]
[1777659163959,25.16,78466.32,0.0,0.09568,0.00022,5.28845]
[1777659164144,25.16,78466.32,0.0,0.09568,0.00022,5.28845]
[1777659164258,25.16,78466.32,0.0,0.09568,0.00022,5.28845]
[1777659164356,25.16,78466.68,0.0,0.09575,0.00022,5.29144]
[1777659166114,25.15,78458.76,0.0,0.09402,0.00021,5.22019]
[1777659168163,25.15,78458.28,0.0,0.09389,0.00021,5.21489]
[1777659168173,25.15,78459.24,0.0,0.09408,0.00021,5.22242]
[1777659170462,25.14,78459.19,0.0,0.09404,0.00021,5.22092]
[1777659170718,25.14,78459.45,0.0,0.09407,0.00021,5.2222]
[1777659171411,25.14,78488.84,0.0,0.10053,0.00023,5.48498]
[1777659172342,25.14,78518.05,0.0,0.10722,0.00024,5.74964]
[1777659177706,25.13,78520.57,0.0,0.10779,0.00024,5.77184]
[1777659178358,25.13,78520.57,0.0,0.10779,0.00024,5.77184]
[1777659184493,25.13,78520.46,0.0,0.1077,0.00024,5.76817]
[1777659189894,25.12,78520.91,0.0,0.10772,0.00024,5.76919]
[1777659195510,25.11,78520.54,0.0,0.10758,0.00024,5.76358]
[1777659195798,25.11,78523.59,0.0,0.1083,0.00024,5.79169]
[1777659196512,25.11,78529.25,0.0,0.10965,0.00024,5.84393]
[1777659197928,25.11,78533.38,0.0,0.11064,0.00024,5.88207]
[1777659198372,25.11,78530.29,0.0,0.1099,0.00024,5.85344]
[1777659203991,25.11,78528.61,0.0,0.10943,0.00024,5.83545]
[1777659209026,25.1,78532.67,0.0,0.11034,0.00024,5.87036]
[1777659214065,25.09,78531.94,0.0,0.10995,0.00024,5.85196]
[1777659214875,25.09,78531.94,0.0,0.10995,0.00024,5.85196]
[1777659216947,25.09,78531.79,0.0,0.10988,0.00024,5.84952]
[1777659217273,25.09,78526.45,0.0,0.10859,0.00024,5.79958]
[1777659219100,25.08,78520.79,0.0,0.10722,0.00024,5.74639]
[1777659224135,25.08,78521.07,0.0,0.10724,0.00024,5.74709]
[1777659226153,25.08,78526.56,0.0,0.10852,0.00024,5.79695]
[1777659228188,25.07,78520.9,0.0,0.10716,0.00024,5.74392]
[1777659230247,25.07,78510.57,0.0,0.10472,0.00023,5.64835]
[1777659236225,25.07,78509.22,0.0,0.10437,0.00023,5.63459]
[1777659236904,25.07,78509.22,0.0,0.10437,0.00023,5.63459]
[1777659237480,25.07,78509.14,0.0,0.10434,0.00023,5.63365]
[1777659238782,25.07,78509.14,0.0,0.10434,0.00023,5.63345]
[1777659239419,25.07,78509.27,0.0,0.10436,0.00023,5.63443]
[1777659245287,25.06,78509.84,0.0,0.10446,0.00023,5.63842]
[1777659250322,25.06,78515.03,0.0,0.10564,0.00023,5.68481]
[1777659255358,25.05,78514.73,0.0,0.10554,0.00023,5.68071]
[1777659256364,25.05,78507.61,0.0,0.10388,0.00023,5.61521]
[1777659258890,25.05,78504.84,0.0,0.10323,0.00023,5.58963]
[1777659259388,25.05,78507.51,0.0,0.10384,0.00023,5.6139]
[1777659261667,25.05,78510.07,0.0,0.10443,0.00023,5.63716]
[1777659262570,25.05,78510.42,0.0,0.1045,0.00023,5.63996]
[1777659263702,25.05,78505.37,0.0,0.10332,0.00023,5.59338]
[1777659265609,25.05,78505.37,0.0,0.10332,0.00023,5.59338]
[1777659265429,25.05,78499.69,0.0,0.10202,0.00023,5.54147]
[1777659270463,25.05,78495.98,0.0,0.10117,0.00023,5.50765]
[1777659275499,25.05,78493.4,0.0,0.10045,0.00023,5.47547]
[1777659277683,25.05,78484.21,0.0,0.09839,0.00022,5.39258]
[1777659278637,25.05,78491.59,0.0,0.10005,0.00023,5.45935]
[1777659280533,25.05,78497.78,0.0,0.10145,0.00023,5.51552]
[1777659285567,25.05,78496.8,0.0,0.10122,0.00023,5.50648]
[1777659286162,25.05,78496.8,0.0,0.10122,0.00023,5.50648]
[1777659286575,25.05,78496.2,0.0,0.10109,0.00023,5.50102]
[1777659286774,25.05,78496.2,0.0,0.10109,0.00023,5.50102]
[1777659287984,25.05,78496.98,0.0,0.10126,0.00023,5.5081]
[1777659289445,25.05,78496.98,0.0,0.10126,0.00023,5.5081]
[1777659289774,25.05,78497.8,0.0,0.10145,0.00023,5.51554]
[1777659290022,25.05,78497.8,0.0,0.10145,0.00023,5.51554]
[1777659290603,25.05,78495.51,0.0,0.10093,0.00023,5.49473]
[1777659291843,25.05,78495.24,0.0,0.10087,0.00023,5.4923]
[1777659292622,25.05,78495.35,0.0,0.10089,0.00023,5.49332]
[1777659297651,25.05,78495.76,0.0,0.10099,0.00023,5.49712]
[1777659301957,25.05,78497.09,0.0,0.10129,0.00023,5.50923]
[1777659302598,25.05,78497.09,0.0,0.10129,0.00023,5.50923]
[1777659303322,25.05,78498.01,0.0,0.1015,0.00023,5.51757]
[1777659303348,25.05,78498.01,0.0,0.1015,0.00023,5.51757]
[1777659303694,25.05,78499.31,0.0,0.1018,0.00023,5.52938]
[1777659304701,25.05,78510.15,0.0,0.10429,0.00023,5.62808]
[1777659305709,25.05,78515.79,0.0,0.1056,0.00023,5.67955]
[1777659310743,25.05,78511.83,0.0,0.10465,0.00023,5.64222]
[1777659312403,25.05,78511.83,0.0,0.10465,0.00023,5.64222]
[1777659312451,25.05,78511.83,0.0,0.10465,0.00023,5.64222]
[1777659312496,25.05,78514.06,0.0,0.10516,0.00023,5.66248]
[1777659313458,25.05,78514.06,0.0,0.10516,0.00023,5.66248]
[1777659313554,25.05,78523.86,0.0,0.10746,0.00024,5.75244]
[1777659314099,25.05,78523.86,0.0,0.10746,0.00024,5.75244]
[1777659314191,25.04,78525.28,0.0,0.10779,0.00024,5.76521]
[1777659314848,25.04,78525.28,0.0,0.10779,0.00024,5.76521]
[1777659314881,25.04,78525.28,0.0,0.10779,0.00024,5.76521]
[1777659316159,25.04,78521.68,0.0,0.10693,0.00024,5.73162]
[1777659316200,25.04,78521.68,0.0,0.10693,0.00024,5.73162]
[1777659316854,25.04,78520.48,0.0,0.10664,0.00024,5.72025]
[1777659316898,25.04,78520.48,0.0,0.10664,0.00024,5.72025]
[1777659322261,25.04,78519.97,0.0,0.10648,0.00024,5.71412]
[1777659323703,25.04,78520.01,0.0,0.10648,0.00024,5.71421]
[1777659329652,25.03,78521.68,0.0,0.10683,0.00024,5.72786]
[1777659334847,25.03,78524.77,0.0,0.10737,0.00024,5.74562]
[1777659334893,25.03,78524.77,0.0,0.10737,0.00024,5.74562]
[1777659335045,25.03,78528.22,0.0,0.10819,0.00024,5.7772]
[1777659336522,25.03,78528.22,0.0,0.10819,0.00024,5.7772]
[1777659336549,25.03,78528.22,0.0,0.10819,0.00024,5.7772]
[1777659336738,25.02,78534.26,0.0,0.10962,0.00024,5.83239]
[1777659336832,25.02,78534.26,0.0,0.10962,0.00024,5.83239]
[1777659336881,25.02,78534.26,0.0,0.10962,0.00024,5.83239]
[1777659336983,25.02,78539.61,0.0,0.11091,0.00024,5.88212]
[1777659340727,25.02,78544.89,0.0,0.11214,0.00025,5.92918]
[1777659341041,25.02,78544.89,0.0,0.11214,0.00025,5.92918]
[1777659341058,25.02,78545.29,0.0,0.11224,0.00025,5.93292]
[1777659346996,25.01,78541.25,0.0,0.11117,0.00024,5.89191]
[1777659349248,25.01,78540.72,0.0,0.11102,0.00024,5.88644]
[1777659349313,25.01,78545.65,0.0,0.11221,0.00025,5.93189]
[1777659350103,25.01,78545.65,0.0,0.11221,0.00025,5.93189]
[1777659350151,25.0,78545.79,0.0,0.11223,0.00025,5.9326]
[1777659356058,24.99,78536.53,0.0,0.10989,0.00024,5.84295]
[1777659356984,24.99,78536.53,0.0,0.10989,0.00024,5.84295]
[1777659357065,24.99,78536.42,0.0,0.10985,0.00024,5.84147]
[1777659361516,24.99,78533.0,0.0,0.10899,0.00024,5.8084]
[1777659361556,24.99,78533.0,0.0,0.10899,0.00024,5.8084]
[1777659361720,24.99,78532.82,0.0,0.10894,0.00024,5.80631]
[1777659363109,24.99,78527.47,0.0,0.10764,0.00024,5.7559]
[1777659364631,24.99,78527.47,0.0,0.10764,0.00024,5.7559]
[1777659364644,24.99,78524.29,0.0,0.10687,0.00024,5.72616]
[1777659369907,24.97,78523.64,0.0,0.10654,0.00024,5.71338]
[1777659370103,24.97,78523.64,0.0,0.10654,0.00024,5.71338]
[1777659371430,24.96,78521.61,0.0,0.10599,0.00024,5.69187]
[1777659371456,24.96,78521.61,0.0,0.10599,0.00024,5.69187]
[1777659372901,24.95,78518.77,0.0,0.10525,0.00023,5.66299]
[1777659372929,24.95,78518.77,0.0,0.10525,0.00023,5.66299]
[1777659375381,24.95,78516.41,0.0,0.10469,0.00023,5.6409]
[1777659375414,24.95,78516.41,0.0,0.10469,0.00023,5.6409]
[1777659375422,24.95,78516.41,0.0,0.10469,0.00023,5.6409]
[1777659375524,24.95,78516.81,0.0,0.10478,0.00023,5.64441]
[1777659377207,24.95,78502.72,0.0,0.10151,0.00023,5.51494]
[1777659378214,24.95,78497.32,0.0,0.10028,0.00023,5.46576]
[1777659379633,24.95,78497.32,0.0,0.10028,0.00023,5.46576]
[1777659379649,24.95,78497.32,0.0,0.10028,0.00023,5.46576]
[1777659379712,24.95,78496.51,0.0,0.1001,0.00023,5.45848]
[1777659382241,24.95,78489.62,0.0,0.09855,0.00022,5.39629]
[1777659387406,24.95,78489.37,0.0,0.09852,0.00022,5.39482]
[1777659393319,24.95,78496.64,0.0,0.10004,0.00023,5.45268]
[1777659396344,24.95,78490.87,0.0,0.09874,0.00022,5.4007]
[1777659401246,24.96,78491.02,0.0,0.0988,0.00022,5.40277]
[1777659406410,24.96,78489.66,0.0,0.09851,0.00022,5.39145]
[1777659411456,24.96,78489.95,0.0,0.0986,0.00022,5.39489]
[1777659414364,24.96,78488.88,0.0,0.09837,0.00022,5.38559]
[1777659414408,24.96,78488.88,0.0,0.09837,0.00022,5.38559]
[1777659414467,24.96,78488.25,0.0,0.09823,0.00022,5.37989]
[1777659415533,24.96,78488.25,0.0,0.09823,0.00022,5.37989]
[1777659415557,24.96,78488.25,0.0,0.09823,0.00022,5.37989]
[1777659415618,24.96,78459.65,0.0,0.092,0.00021,5.12454]
[1777659415913,24.96,78459.65,0.0,0.092,0.00021,5.12454]
[1777659417720,24.96,78459.58,0.0,0.09198,0.00021,5.1238]
[1777659417738,24.96,78447.31,0.0,0.08938,0.00021,5.01521]
[1777659420016,24.96,78446.06,0.0,0.08913,0.00021,5.00472]
[1777659420508,24.96,78446.06,0.0,0.08914,0.00021,5.00499]
[1777659421985,24.96,78446.19,0.0,0.08917,0.00021,5.00638]
[1777659422448,24.96,78446.19,0.0,0.08917,0.00021,5.00638]
[1777659423799,24.97,78444.96,0.0,0.08892,0.00021,4.99587]
[1777659424536,24.97,78452.48,0.0,0.09051,0.00021,5.06234]
[1777659425542,24.97,78460.7,0.0,0.09225,0.00021,5.13508]
[1777659426530,24.97,78460.7,0.0,0.09225,0.00021,5.13508]
[1777659426571,24.97,78460.7,0.0,0.09225,0.00021,5.13508]
[1777659428092,24.97,78461.86,0.0,0.0925,0.00021,5.14545]
[1777659428566,24.97,78468.57,0.0,0.09395,0.00022,5.2051]
[1777659429147,24.97,78468.57,0.0,0.09395,0.00022,5.2051]
[1777659430582,24.97,78477.75,0.0,0.09597,0.00022,5.28798]
[1777659436680,24.97,78481.38,0.0,0.09679,0.00022,5.32167]
[1777659438240,24.97,78481.94,0.0,0.09694,0.00022,5.32749]
[1777659443672,24.98,78477.79,0.0,0.09606,0.00022,5.29176]
[1777659448712,24.98,78479.38,0.0,0.09645,0.00022,5.30763]
[1777659453743,24.99,78479.48,0.0,0.09637,0.00022,5.30114]
[1777659456764,24.99,78485.68,0.0,0.09776,0.00022,5.3577]
[1777659461799,24.99,78485.86,0.0,0.09783,0.00022,5.36037]
[1777659465826,24.99,78495.21,0.0,0.09995,0.00023,5.44571]
[1777659468345,25.0,78492.78,0.0,0.0994,0.00023,5.42391]
[1777659468399,25.0,78492.78,0.0,0.0994,0.00023,5.42391]
[1777659468690,25.0,78492.78,0.0,0.0994,0.00023,5.42391]
[1777659468848,25.0,78492.78,0.0,0.09941,0.00023,5.42403]
[1777659470711,25.0,78492.82,0.0,0.09942,0.00023,5.42452]
[1777659472132,24.99,78493.91,0.0,0.09964,0.00023,5.43346]
[1777659476559,24.99,78493.55,0.0,0.09951,0.00023,5.42831]
[1777659476619,24.99,78493.55,0.0,0.09951,0.00023,5.42831]
[1777659476937,24.99,78493.13,0.0,0.09941,0.00023,5.42404]
[1777659477077,24.99,78493.13,0.0,0.09941,0.00023,5.42404]
[1777659477852,24.99,78494.0,0.0,0.09959,0.00023,5.43146]
[1777659478580,24.99,78494.0,0.0,0.09959,0.00023,5.43146]
[1777659478827,24.99,78494.0,0.0,0.09959,0.00023,5.43146]
[1777659483174,24.99,78496.14,0.0,0.10008,0.00023,5.45124]
[1777659484953,24.99,78496.08,0.0,0.10008,0.00023,5.45096]
[1777659486974,24.99,78496.63,0.0,0.1002,0.00023,5.45604]
[1777659489011,24.99,78496.37,0.0,0.10015,0.00023,5.45393]
[1777659490270,24.99,78496.38,0.0,0.10016,0.00023,5.4541]
[1777659491036,24.99,78498.63,0.0,0.10067,0.00023,5.47462]
[1777659493059,24.99,78492.8,0.0,0.09935,0.00023,5.42179]
[1777659499058,24.99,78497.49,0.0,0.10043,0.00023,5.46501]
[1777659504093,24.99,78496.53,0.0,0.10022,0.00023,5.45658]
[1777659509127,24.99,78496.53,0.0,0.10023,0.00023,5.45694]
[1777659514162,24.99,78496.22,0.0,0.10003,0.00023,5.44568]
[1777659519199,24.99,78496.0,0.0,0.09999,0.00023,5.44402]
[1777659524232,25.0,78490.97,0.0,0.09887,0.00022,5.39905]
[1777659529268,25.0,78487.97,0.0,0.09822,0.00022,5.37289]
[1777659533296,25.0,78494.64,0.0,0.09973,0.00023,5.43381]
[1777659538332,25.0,78496.81,0.0,0.10023,0.00023,5.45389]
[1777659539821,25.0,78496.81,0.0,0.10023,0.00023,5.45389]
[1777659540680,25.0,78496.84,0.0,0.10024,0.00023,5.45423]
[1777659540937,25.0,78496.84,0.0,0.10024,0.00023,5.45423]
[1777659540756,25.0,78513.67,0.0,0.10411,0.00023,5.60779]
[1777659541469,25.0,78513.67,0.0,0.10411,0.00023,5.60779]
[1777659541736,25.0,78528.16,0.0,0.10753,0.00024,5.74127]
[1777659542320,25.0,78528.16,0.0,0.10753,0.00024,5.74127]
[1777659542420,25.0,78535.61,0.0,0.10931,0.00024,5.81013]
[1777659543260,25.0,78535.61,0.0,0.10931,0.00024,5.81013]
[1777659543279,25.0,78535.61,0.0,0.10931,0.00024,5.81013]
[1777659543367,25.0,78535.61,0.0,0.1093,0.00024,5.80979]
[1777659546938,25.0,78540.33,0.0,0.11042,0.00024,5.85273]
[1777659547450,25.0,78529.59,0.0,0.1078,0.00024,5.75204]
[1777659548141,25.0,78529.59,0.0,0.1078,0.00024,5.75204]
[1777659553437,24.99,78528.48,0.0,0.10748,0.00024,5.73949]
[1777659553999,24.99,78528.48,0.0,0.10748,0.00024,5.73949]
[1777659554770,24.99,78528.48,0.0,0.10748,0.00024,5.73949]
[1777659554771,24.99,78532.15,0.0,0.10835,0.00024,5.77313]
[1777659558754,24.98,78530.18,0.0,0.10785,0.00024,5.75369]
[1777659561014,24.98,78526.02,0.0,0.10684,0.00024,5.71451]
[1777659561493,24.98,78526.11,0.0,0.10684,0.00024,5.7147]
[1777659563439,24.98,78524.76,0.0,0.10651,0.00024,5.70192]
[1777659563458,24.98,78524.76,0.0,0.10651,0.00024,5.70192]
[1777659564931,24.98,78524.72,0.0,0.1065,0.00024,5.70125]
[1777659564967,24.98,78524.72,0.0,0.1065,0.00024,5.70125]
[1777659566078,24.98,78529.38,0.0,0.10759,0.00024,5.74371]
[1777659567868,24.96,78548.05,0.0,0.11199,0.00025,5.91293]
[1777659570738,24.93,78541.37,0.0,0.11005,0.00024,5.83884]
[1777659573577,24.93,78534.52,0.0,0.10821,0.00024,5.76465]
[1777659576845,24.92,78535.75,0.0,0.10849,0.00024,5.77525]
[1777659576886,24.92,78535.75,0.0,0.10849,0.00024,5.77525]
[1777659580958,24.92,78534.04,0.0,0.10804,0.00024,5.75773]
[1777659580994,24.92,78534.04,0.0,0.10804,0.00024,5.75773]
[1777659586663,24.91,78534.96,0.0,0.1082,0.00024,5.76405]
[1777659586689,24.91,78534.96,0.0,0.1082,0.00024,5.76405]
[1777659586717,24.91,78534.96,0.0,0.1082,0.00024,5.76405]
[1777659592567,24.91,78540.23,0.0,0.10941,0.00024,5.8108]
[1777659596620,24.9,78539.06,0.0,0.10908,0.00024,5.79828]
[1777659601774,24.9,78536.8,0.0,0.10854,0.00024,5.77713]
[1777659606726,24.9,78539.64,0.0,0.10923,0.00024,5.8038]
[1777659606734,24.9,78539.64,0.0,0.10923,0.00024,5.8038]
[1777659611844,24.9,78546.0,0.0,0.11075,0.00024,5.86234]
[1777659616879,24.9,78543.65,0.0,0.11013,0.00024,5.83833]
[1777659619391,24.89,78543.24,0.0,0.11,0.00024,5.83362]
[1777659624936,24.89,78543.03,0.0,0.10989,0.00024,5.8292]
[1777659625451,24.89,78543.03,0.0,0.10989,0.00024,5.8292]
[1777659626950,24.88,78549.29,0.0,0.1114,0.00025,5.88695]
[1777659628963,24.88,78555.85,0.0,0.11299,0.00025,5.9475]
[1777659631984,24.88,78562.19,0.0,0.1144,0.00025,5.99726]
[1777659637019,24.86,78561.73,0.0,0.11407,0.00025,5.98485]
[1777659641048,24.84,78554.36,0.0,0.11214,0.00025,5.91169]
[1777659641307,24.84,78554.36,0.0,0.11214,0.00025,5.91169]
[1777659647067,24.84,78552.75,0.0,0.11169,0.00025,5.89461]
[1777659647395,24.84,78563.25,0.0,0.1143,0.00025,5.99347]
[1777659649030,24.84,78568.46,0.0,0.11561,0.00025,6.04246]
[1777659653503,24.84,78566.29,0.0,0.11503,0.00025,6.02089]
[1777659655521,24.83,78566.05,0.0,0.11496,0.00025,6.0184]
[1777659658654,24.83,78565.56,0.0,0.11482,0.00025,6.01312]
[1777659658685,24.83,78565.56,0.0,0.11482,0.00025,6.01312]
[1777659659596,24.83,78566.48,0.0,0.11504,0.00025,6.02139]
[1777659661639,24.83,78564.63,0.0,0.11456,0.00025,6.00346]
[1777659663687,24.83,78561.12,0.0,0.11366,0.00025,5.96947]
[1777659667729,24.82,78561.7,0.0,0.11374,0.00025,5.97258]
[1777659673061,24.82,78563.08,0.0,0.11405,0.00025,5.98418]
[1777659678893,24.82,78563.54,0.0,0.11415,0.00025,5.98789]
[1777659679895,24.81,78564.39,0.0,0.11435,0.00025,5.9956]
[1777659684908,24.81,78565.2,0.0,0.11454,0.00025,6.00247]
[1777659688450,24.81,78564.7,0.0,0.11439,0.00025,5.99705]
[1777659690063,24.81,78553.91,0.0,0.1117,0.00025,5.89499]
[1777659693028,24.81,78549.81,0.0,0.11053,0.00025,5.84684]
[1777659697628,24.8,78546.98,0.0,0.10981,0.00024,5.81935]
[1777659697667,24.8,78546.98,0.0,0.10981,0.00024,5.81935]
[1777659698144,24.8,78547.75,0.0,0.10999,0.00024,5.82621]
[1777659698179,24.8,78547.75,0.0,0.10999,0.00024,5.82621]
[1777659703485,24.8,78548.79,0.0,0.11018,0.00024,5.83378]
[1777659708522,24.79,78547.86,0.0,0.10991,0.00024,5.82324]
[1777659709973,24.79,78547.86,0.0,0.10991,0.00024,5.82324]
[1777659710023,24.79,78547.86,0.0,0.10991,0.00024,5.82324]
[1777659712550,24.79,78541.46,0.0,0.10831,0.00024,5.76193]
[1777659714379,24.79,78537.8,0.0,0.10742,0.00024,5.72749]
[1777659714413,24.79,78537.8,0.0,0.10742,0.00024,5.72749]
[1777659719466,24.78,78541.83,0.0,0.10837,0.00024,5.76396]
[1777659722018,24.78,78546.2,0.0,0.10941,0.00024,5.80429]
[1777659722060,24.78,78546.2,0.0,0.10941,0.00024,5.80429]
[1777659722071,24.78,78554.17,0.0,0.11136,0.00025,5.87877]
[1777659722220,24.78,78554.17,0.0,0.11136,0.00025,5.87877]
[1777659722673,24.78,78554.17,0.0,0.11136,0.00025,5.87877]
[1777659722709,24.78,78554.17,0.0,0.11136,0.00025,5.87877]
[1777659728662,24.78,78558.78,0.0,0.1125,0.00025,5.92186]
[1777659733698,24.78,78558.44,0.0,0.1124,0.00025,5.91834]
[1777659737962,24.78,78551.99,0.0,0.11079,0.00025,5.85699]
[1777659743767,24.77,78552.22,0.0,0.11078,0.00025,5.85668]
[1777659745782,24.77,78561.88,0.0,0.11317,0.00025,5.9473]
[1777659746982,24.77,78561.88,0.0,0.11317,0.00025,5.9473]
[1777659752396,24.77,78565.69,0.0,0.11396,0.00025,5.97345]
[1777659754208,24.77,78565.31,0.0,0.11385,0.00025,5.96955]
[1777659754353,24.77,78565.31,0.0,0.11385,0.00025,5.96955]
[1777659755162,24.77,78574.6,0.0,0.1162,0.00025,6.05751]
[1777659755510,24.77,78574.6,0.0,0.1162,0.00025,6.05751]
[1777659755742,24.77,78574.6,0.0,0.1162,0.00025,6.05751]
[1777659756182,24.77,78574.6,0.0,0.1162,0.00025,6.05751]
[1777659756123,24.77,78583.56,0.0,0.11849,0.00026,6.14272]
[1777659756860,24.77,78583.56,0.0,0.11849,0.00026,6.14245]
[1777659757606,24.77,78583.56,0.0,0.11849,0.00026,6.14245]
[1777659757970,24.76,78586.59,0.0,0.11926,0.00026,6.171]
[1777659761391,24.76,78584.33,0.0,0.11864,0.00026,6.14816]
[1777659762150,24.76,78586.53,0.0,0.1192,0.00026,6.16877]
[1777659767937,24.75,78585.99,0.0,0.119,0.00026,6.1616]
[1777659772972,24.75,78585.53,0.0,0.11889,0.00026,6.15752]
[1777659778007,24.76,78586.4,0.0,0.11913,0.00026,6.16622]
[1777659783044,24.75,78585.7,0.0,0.1189,0.00026,6.15788]
[1777659788078,24.75,78582.11,0.0,0.11792,0.00026,6.12162]
[1777659793114,24.75,78586.17,0.0,0.11899,0.00026,6.16092]
[1777659796555,24.74,78586.39,0.0,0.11901,0.00026,6.16178]
[1777659798152,24.74,78577.63,0.0,0.11673,0.00026,6.07735]
[1777659803186,24.74,78574.44,0.0,0.11588,0.00025,6.04562]
[1777659807858,24.74,78574.03,0.0,0.11576,0.00025,6.04115]
[1777659813257,24.73,78571.83,0.0,0.11501,0.00025,6.00961]
[1777659818292,24.73,78572.1,0.0,0.11505,0.00025,6.01102]
[1777659822319,24.73,78577.56,0.0,0.11641,0.00026,6.06201]
[1777659827355,24.72,78579.13,0.0,0.11679,0.00026,6.07598]
[1777659832196,24.72,78579.28,0.0,0.11681,0.00026,6.07693]
[1777659834243,24.72,78577.63,0.0,0.11637,0.00026,6.06027]
[1777659834210,24.72,78569.85,0.0,0.11439,0.00025,5.98648]
[1777659835465,24.72,78569.85,0.0,0.11439,0.00025,5.98648]
[1777659841275,24.72,78563.43,0.0,0.11276,0.00025,5.92478]
[1777659840445,24.72,78555.9,0.0,0.11088,0.00025,5.85355]
[1777659842011,24.72,78555.9,0.0,0.11088,0.00025,5.85355]
[1777659842113,24.72,78549.95,0.0,0.10942,0.00024,5.7976]
[1777659842396,24.72,78549.95,0.0,0.10942,0.00024,5.7976]
[1777659842516,24.72,78549.95,0.0,0.10942,0.00024,5.7976]
[1777659842530,24.72,78549.95,0.0,0.10942,0.00024,5.7976]
[1777659843018,24.72,78550.6,0.0,0.10958,0.00025,5.80376]
[1777659844860,24.72,78550.03,0.0,0.10944,0.00024,5.79846]
[1777659844962,24.72,78550.13,0.0,0.10947,0.00024,5.79946]
[1777659847358,24.72,78550.36,0.0,0.10953,0.00025,5.80174]
[1777659848008,24.72,78550.36,0.0,0.10953,0.00025,5.80174]
[1777659850906,24.72,78550.5,0.0,0.10956,0.00025,5.80322]
[1777659851007,24.72,78550.02,0.0,0.10945,0.00024,5.79877]
[1777659851443,24.72,78550.02,0.0,0.10945,0.00024,5.79877]
[1777659851544,24.72,78549.91,0.0,0.10942,0.00024,5.7978]
[1777659854193,24.72,78549.91,0.0,0.10942,0.00024,5.79787]
[1777659856425,24.72,78550.67,0.0,0.10962,0.00025,5.80519]
[1777659856956,24.72,78550.67,0.0,0.10962,0.00025,5.80519]
[1777659857552,24.72,78549.34,0.0,0.10929,0.00024,5.79276]
[1777659863608,24.71,78546.07,0.0,0.10843,0.00024,5.75977]
[1777659868643,24.71,78545.92,0.0,0.10835,0.00024,5.75661]
[1777659869534,24.71,78545.92,0.0,0.10835,0.00024,5.75661]
[1777659870293,24.71,78545.92,0.0,0.10835,0.00024,5.75661]
[1777659874015,24.7,78551.1,0.0,0.10943,0.00025,5.79476]
[1777659875379,24.7,78550.53,0.0,0.10927,0.00024,5.78864]
[1777659880813,24.7,78547.03,0.0,0.10843,0.00024,5.75628]
[1777659880833,24.7,78539.6,0.0,0.10664,0.00024,5.68686]
[1777659883999,24.7,78527.96,0.0,0.10384,0.00024,5.57776]
[1777659889168,24.7,78528.18,0.0,0.10388,0.00024,5.5794]
[1777659894826,24.7,78527.75,0.0,0.10377,0.00024,5.57491]
[1777659899862,24.7,78527.64,0.0,0.10373,0.00024,5.57351]
[1777659904897,24.7,78527.21,0.0,0.10362,0.00024,5.56923]
[1777659909932,24.7,78525.08,0.0,0.10312,0.00024,5.54927]
[1777659911336,24.7,78525.08,0.0,0.10312,0.00024,5.54927]
[1777659911371,24.7,78525.08,0.0,0.10312,0.00024,5.54927]
[1777659911486,24.7,78523.69,0.0,0.10279,0.00023,5.53639]
[1777659911760,24.7,78523.69,0.0,0.10279,0.00023,5.53639]
[1777659911804,24.7,78523.69,0.0,0.10279,0.00023,5.53639]
[1777659911953,24.7,78523.84,0.0,0.10282,0.00023,5.53778]
[1777659912593,24.7,78523.84,0.0,0.10282,0.00023,5.53778]
[1777659913005,24.7,78523.84,0.0,0.10282,0.00023,5.53778]
[1777659913287,24.7,78523.84,0.0,0.10282,0.00023,5.53778]
[1777659913316,24.7,78523.84,0.0,0.10282,0.00023,5.53778]
[1777659913292,24.7,78510.34,0.0,0.09969,0.00023,5.41346]
[1777659914030,24.7,78510.34,0.0,0.09969,0.00023,5.41346]
[1777659914232,24.7,78509.7,0.0,0.09955,0.00023,5.40782]
[1777659914693,24.7,78509.7,0.0,0.09955,0.00023,5.40782]
[1777659914710,24.7,78509.7,0.0,0.09955,0.00023,5.40782]
[1777659915611,24.7,78509.7,0.0,0.09956,0.00023,5.408]
[1777659916551,24.7,78509.69,0.0,0.09956,0.00023,5.40811]
[1777659916699,24.7,78509.69,0.0,0.09956,0.00023,5.40811]
[1777659917576,24.7,78509.57,0.0,0.09954,0.00023,5.40721]
[1777659918081,24.7,78509.57,0.0,0.09954,0.00023,5.40721]
[1777659918145,24.7,78522.73,0.0,0.10259,0.00023,5.52852]
[1777659924070,24.7,78525.94,0.0,0.10334,0.00024,5.55828]
[1777659927237,24.7,78520.46,0.0,0.10206,0.00023,5.50762]
[1777659935111,24.7,78519.18,0.0,0.10163,0.00023,5.48729]
[1777659940259,24.7,78516.43,0.0,0.101,0.00023,5.46238]
[1777659946188,24.7,78515.58,0.0,0.10083,0.00023,5.45552]
[1777659948234,24.7,78515.79,0.0,0.10088,0.00023,5.45759]
[1777659953762,24.71,78515.51,0.0,0.10084,0.00023,5.45584]
[1777659959278,24.71,78516.13,0.0,0.101,0.00023,5.46234]
[1777659964315,24.71,78516.3,0.0,0.10106,0.00023,5.4645]
[1777659966328,24.71,78522.25,0.0,0.10245,0.00023,5.51956]
[1777659969757,24.71,78525.62,0.0,0.10324,0.00024,5.55077]
[1777659970978,24.71,78525.83,0.0,0.10329,0.00024,5.55271]
[1777659971363,24.71,78531.83,0.0,0.10471,0.00024,5.60833]
[1777659973386,24.71,78537.02,0.0,0.10595,0.00024,5.65684]
[1777659976701,24.71,78536.49,0.0,0.10585,0.00024,5.65277]
[1777659982442,24.71,78530.55,0.0,0.10443,0.00024,5.59757]
[1777659986471,24.71,78525.37,0.0,0.1032,0.00024,5.54925]
[1777659991505,24.71,78523.54,0.0,0.10263,0.00023,5.52338]
[1777659996539,24.71,78523.61,0.0,0.10264,0.00023,5.52395]
[1777660001575,24.71,78526.43,0.0,0.1033,0.00024,5.54984]
[1777660006411,24.71,78525.27,0.0,0.10302,0.00024,5.5389]
[1777660006453,24.71,78525.27,0.0,0.10302,0.00024,5.5389]
[1777660011644,24.71,78524.92,0.0,0.10293,0.00023,5.53539]
[1777660016680,24.71,78522.45,0.0,0.10235,0.00023,5.51247]
[1777660018663,24.71,78522.43,0.0,0.10235,0.00023,5.51227]
[1777660018702,24.71,78522.43,0.0,0.10235,0.00023,5.51227]
[1777660018711,24.71,78513.87,0.0,0.10036,0.00023,5.43351]
[1777660023729,24.71,78515.46,0.0,0.10074,0.00023,5.44855]
[1777660026551,24.71,78520.7,0.0,0.10196,0.00023,5.49688]
[1777660031785,24.71,78524.55,0.0,0.10286,0.00023,5.53243]
[1777660036820,24.71,78526.86,0.0,0.1034,0.00024,5.55353]
[1777660041856,24.71,78521.38,0.0,0.10211,0.00023,5.50274]
[1777660046891,24.71,78524.36,0.0,0.1028,0.00023,5.53019]
[1777660051925,24.71,78523.35,0.0,0.10242,0.00023,5.51192]
[1777660056962,24.71,78524.61,0.0,0.10272,0.00023,5.52353]
[1777660061996,24.71,78525.98,0.0,0.10304,0.00024,5.53617]
[1777660067033,24.71,78523.69,0.0,0.1025,0.00023,5.5149]
[1777660072081,24.71,78523.14,0.0,0.10237,0.00023,5.50984]
[1777660072098,24.71,78523.14,0.0,0.10237,0.00023,5.50984]
[1777660076576,24.71,78523.62,0.0,0.10248,0.00023,5.5143]
[1777660076624,24.71,78523.74,0.0,0.10251,0.00023,5.51541]
[1777660080391,24.71,78524.37,0.0,0.10266,0.00023,5.52121]
[1777660080414,24.71,78524.37,0.0,0.10266,0.00023,5.52121]
[1777660082618,24.71,78522.85,0.0,0.1023,0.00023,5.50714]
[1777660082647,24.71,78522.85,0.0,0.1023,0.00023,5.50714]
[1777660088181,24.71,78522.39,0.0,0.1022,0.00023,5.50295]
[1777660093223,24.71,78536.03,0.0,0.10542,0.00024,5.62942]
[1777660094747,24.71,78540.72,0.0,0.10654,0.00024,5.67296]
[1777660094772,24.71,78540.72,0.0,0.10654,0.00024,5.67296]
[1777660094777,24.71,78540.72,0.0,0.10654,0.00024,5.67296]
[1777660094870,24.71,78540.72,0.0,0.10654,0.00024,5.67296]
[1777660094884,24.71,78540.72,0.0,0.10654,0.00024,5.67296]
[1777660095236,24.71,78539.88,0.0,0.10634,0.00024,5.66488]
[1777660096243,24.71,78546.68,0.0,0.10799,0.00024,5.72865]
[1777660101280,24.71,78545.08,0.0,0.10761,0.00024,5.71414]
[1777660106315,24.71,78548.38,0.0,0.10843,0.00024,5.74575]
[1777660111349,24.71,78549.42,0.0,0.10856,0.00024,5.74701]
[1777660116387,24.71,78554.99,0.0,0.10992,0.00025,5.79932]
[1777660121421,24.71,78553.97,0.0,0.10968,0.00025,5.78999]
[1777660125707,24.71,78550.83,0.0,0.1089,0.00024,5.76031]
[1777660126550,24.71,78550.83,0.0,0.1089,0.00024,5.76031]
[1777660126560,24.71,78546.66,0.0,0.10788,0.00024,5.7209]
[1777660127384,24.71,78546.66,0.0,0.10788,0.00024,5.7209]
[1777660127463,24.71,78546.66,0.0,0.10788,0.00024,5.72101]
[1777660130879,24.71,78548.81,0.0,0.10842,0.00024,5.74163]
[1777660131059,24.71,78548.81,0.0,0.10842,0.00024,5.74163]
[1777660134997,24.72,78552.41,0.0,0.10931,0.00025,5.77583]
[1777660135095,24.72,78552.41,0.0,0.10931,0.00025,5.77583]
[1777660136527,24.72,78540.54,0.0,0.10643,0.00024,5.66492]
[1777660139652,24.72,78538.3,0.0,0.10588,0.00024,5.64368]
[1777660140554,24.71,78537.28,0.0,0.10563,0.00024,5.63383]
[1777660142569,24.71,78531.24,0.0,0.10418,0.00024,5.57744]
[1777660147605,24.71,78527.98,0.0,0.1034,0.00024,5.54697]
[1777660152638,24.71,78527.15,0.0,0.1032,0.00024,5.53908]
[1777660157679,24.71,78525.97,0.0,0.10292,0.00024,5.52801]
[1777660162711,24.71,78523.37,0.0,0.10231,0.00023,5.50401]
[1777660164864,24.71,78523.39,0.0,0.10231,0.00023,5.50422]
[1777660164931,24.71,78518.08,0.0,0.10108,0.00023,5.45534]
[1777660170768,24.71,78520.09,0.0,0.10156,0.00023,5.47435]
[1777660175804,24.71,78517.0,0.0,0.10071,0.00023,5.43745]
[1777660180838,24.72,78514.74,0.0,0.10021,0.00023,5.41757]
[1777660187712,24.72,78514.98,0.0,0.10029,0.00023,5.42076]
[1777660190997,24.72,78514.84,0.0,0.10027,0.00023,5.41998]
[1777660191377,24.72,78514.84,0.0,0.10027,0.00023,5.41998]
[1777660191506,24.72,78514.84,0.0,0.10027,0.00023,5.41998]
[1777660191577,24.72,78514.66,0.0,0.10023,0.00023,5.4185]
[1777660192474,24.72,78514.66,0.0,0.10023,0.00023,5.4185]
[1777660194341,24.72,78510.63,0.0,0.09932,0.00023,5.38194]
[1777660194380,24.72,78510.63,0.0,0.09932,0.00023,5.38194]
[1777660197582,24.73,78506.69,0.0,0.09844,0.00023,5.34673]
[1777660198081,24.73,78506.93,0.0,0.0985,0.00023,5.34922]
[1777660198095,24.73,78506.93,0.0,0.0985,0.00023,5.34922]
[1777660198578,24.73,78506.93,0.0,0.0985,0.00023,5.34922]
[1777660198702,24.73,78508.7,0.0,0.09891,0.00023,5.36566]
[1777660198976,24.73,78508.7,0.0,0.09891,0.00023,5.36566]
[1777660199035,24.73,78508.7,0.0,0.09891,0.00023,5.36566]
[1777660199156,24.73,78508.7,0.0,0.09891,0.00023,5.36566]
[1777660199363,24.73,78508.7,0.0,0.09891,0.00023,5.36566]
[1777660199477,24.73,78545.03,0.0,0.10746,0.00024,5.70147]
[1777660200197,24.73,78545.03,0.0,0.10746,0.00024,5.70147]
[1777660200419,24.73,78545.03,0.0,0.10746,0.00024,5.70147]
[1777660200633,24.73,78545.03,0.0,0.10746,0.00024,5.70147]
[1777660200709,24.73,78545.03,0.0,0.10746,0.00024,5.70147]
[1777660200700,24.73,78558.17,0.0,0.11069,0.00025,5.82496]
[1777660202535,24.73,78558.17,0.0,0.11069,0.00025,5.82496]
[1777660202682,24.73,78558.17,0.0,0.11069,0.00025,5.82496]
[1777660202901,24.73,78557.44,0.0,0.11051,0.00025,5.81818]
[1777660203464,24.73,78557.44,0.0,0.11051,0.00025,5.81818]
[1777660203566,24.73,78549.49,0.0,0.10856,0.00024,5.74356]
[1777660204117,24.73,78549.49,0.0,0.10856,0.00024,5.74356]
[1777660204215,24.73,78549.04,0.0,0.10845,0.00024,5.7395]
[1777660210048,24.73,78546.69,0.0,0.10791,0.00024,5.71848]
[1777660211362,24.73,78546.69,0.0,0.10791,0.00024,5.71848]
[1777660211397,24.73,78550.99,0.0,0.10896,0.00024,5.75894]
[1777660212601,24.73,78550.99,0.0,0.10896,0.00024,5.75894]
[1777660212659,24.73,78550.99,0.0,0.10896,0.00024,5.75894]
[1777660212685,24.73,78550.99,0.0,0.10896,0.00024,5.75894]
[1777660213701,24.73,78550.23,0.0,0.10878,0.00024,5.75197]
[1777660213065,24.73,78550.23,0.0,0.10878,0.00024,5.75209]
[1777660213818,24.73,78550.23,0.0,0.10878,0.00024,5.75209]
[1777660215166,24.73,78545.84,0.0,0.1077,0.00024,5.71069]
[1777660215234,24.73,78540.12,0.0,0.10631,0.00024,5.65705]
[1777660215834,24.73,78540.12,0.0,0.10631,0.00024,5.65705]
[1777660218630,24.73,78544.53,0.0,0.10737,0.00024,5.69789]
[1777660218697,24.73,78538.93,0.0,0.10601,0.00024,5.64525]
[1777660221674,24.73,78526.51,0.0,0.10305,0.00024,5.52979]
[1777660222469,24.73,78526.51,0.0,0.10305,0.00024,5.52979]
[1777660222506,24.73,78529.61,0.0,0.10378,0.00024,5.55847]
[1777660224615,24.73,78539.88,0.0,0.10623,0.00024,5.65375]
[1777660230187,24.73,78538.92,0.0,0.10597,0.00024,5.64388]
[1777660237670,24.72,78537.13,0.0,0.10538,0.00024,5.61758]
[1777660237742,24.72,78537.15,0.0,0.10538,0.00024,5.61738]
[1777660239514,24.72,78537.13,0.0,0.10537,0.00024,5.61719]
[1777660239585,24.72,78524.69,0.0,0.10242,0.00023,5.50181]
[1777660240310,24.72,78510.84,0.0,0.09921,0.00023,5.37457]
[1777660245403,24.72,78506.94,0.0,0.09835,0.00023,5.34006]
[1777660248316,24.73,78514.49,0.0,0.1001,0.00023,5.40988]
[1777660253435,24.73,78512.81,0.0,0.09973,0.00023,5.39519]
[1777660258915,24.73,78509.5,0.0,0.09901,0.00023,5.36636]
[1777660262369,24.73,78512.39,0.0,0.09969,0.00023,5.39348]
[1777660262547,24.73,78512.39,0.0,0.09969,0.00023,5.39348]
[1777660262602,24.74,78529.58,0.0,0.1037,0.00024,5.55192]
[1777660263780,24.74,78529.58,0.0,0.1037,0.00024,5.55192]
[1777660263836,24.74,78535.46,0.0,0.1051,0.00024,5.60663]
[1777660266704,24.74,78541.3,0.0,0.10651,0.00024,5.66099]
[1777660267889,24.74,78541.3,0.0,0.10651,0.00024,5.66099]
[1777660273496,24.74,78541.27,0.0,0.10652,0.00024,5.66139]
[1777660279771,24.74,78538.19,0.0,0.10577,0.00024,5.63269]
[1777660280250,24.74,78538.18,0.0,0.10577,0.00024,5.63242]
[1777660280470,24.74,78538.18,0.0,0.10577,0.00024,5.63242]
[1777660280541,24.74,78534.13,0.0,0.1048,0.00024,5.59461]
[1777660281548,24.74,78517.18,0.0,0.10081,0.00023,5.438]
[1777660286020,24.74,78520.5,0.0,0.10159,0.00023,5.46888]
[1777660291423,24.74,78523.65,0.0,0.10233,0.00023,5.49821]
[1777660296590,24.74,78520.34,0.0,0.10142,0.00023,5.45893]
[1777660296727,24.74,78520.34,0.0,0.10142,0.00023,5.45893]
[1777660296750,24.74,78513.79,0.0,0.09991,0.00023,5.39891]
[1777660298681,24.74,78499.77,0.0,0.09673,0.00022,5.27163]
[1777660300843,24.74,78503.52,0.0,0.09758,0.00023,5.30598]
[1777660302292,24.74,78507.01,0.0,0.09839,0.00023,5.33828]
[1777660303095,24.74,78505.89,0.0,0.09814,0.00023,5.32834]
[1777660303164,24.74,78505.89,0.0,0.09814,0.00023,5.32834]
[1777660303883,24.74,78505.89,0.0,0.09814,0.00023,5.32834]
[1777660304518,24.74,78504.85,0.0,0.0979,0.00023,5.31888]
[1777660304725,24.74,78496.63,0.0,0.09606,0.00022,5.24447]
[1777660305179,24.74,78496.63,0.0,0.09606,0.00022,5.24447]
[1777660305730,24.74,78495.47,0.0,0.0958,0.00022,5.2339]
[1777660307920,24.74,78494.88,0.0,0.09566,0.00022,5.22843]
[1777660308753,24.74,78493.7,0.0,0.0954,0.00022,5.21771]
[1777660309165,24.74,78493.7,0.0,0.0954,0.00022,5.21771]
[1777660310767,24.74,78477.12,0.0,0.09175,0.00022,5.06846]
[1777660310910,24.74,78477.12,0.0,0.09175,0.00022,5.06846]
[1777660312111,24.74,78473.88,0.0,0.09104,0.00022,5.03918]
[1777660317677,24.74,78469.19,0.0,0.08999,0.00021,4.99573]
[1777660322850,24.73,78464.85,0.0,0.08902,0.00021,4.95529]
[1777660324087,24.73,78465.88,0.0,0.08923,0.00021,4.96409]
[1777660325298,24.73,78464.47,0.0,0.08892,0.00021,4.95134]
[1777660325452,24.73,78464.47,0.0,0.08892,0.00021,4.95134]
[1777660326879,24.73,78457.01,0.0,0.08734,0.00021,4.88517]
[1777660329792,24.73,78453.04,0.0,0.08651,0.00021,4.85011]
[1777660329832,24.73,78453.04,0.0,0.08651,0.00021,4.85011]
[1777660334830,24.72,78462.71,0.0,0.08852,0.00021,4.93432]
[1777660340976,24.72,78463.17,0.0,0.08857,0.00021,4.93659]
[1777660345905,24.72,78463.71,0.0,0.08867,0.00021,4.94063]
[1777660351050,24.71,78466.93,0.0,0.08917,0.00021,4.95857]
[1777660356085,24.72,78465.99,0.0,0.08901,0.00021,4.95201]
[1777660358472,24.72,78465.14,0.0,0.08884,0.00021,4.94487]
[1777660358932,24.72,78472.64,0.0,0.09045,0.00021,5.01192]
[1777660359583,24.72,78485.26,0.0,0.09319,0.00022,5.12461]
[1777660360795,24.72,78485.26,0.0,0.09319,0.00022,5.12461]
[1777660360879,24.72,78485.36,0.0,0.09321,0.00022,5.12569]
[1777660362085,24.72,78483.75,0.0,0.09286,0.00022,5.11136]
[1777660362171,24.72,78482.78,0.0,0.09265,0.00022,5.10267]
[1777660368173,24.72,78483.19,0.0,0.09276,0.00022,5.10707]
[1777660373209,24.72,78483.42,0.0,0.09282,0.00022,5.10963]
[1777660375539,24.72,78482.74,0.0,0.09268,0.00022,5.10365]
[1777660375595,24.72,78484.9,0.0,0.09315,0.00022,5.12313]
[1777660381229,24.73,78484.87,0.0,0.09316,0.00022,5.12333]
[1777660381652,24.73,78484.87,0.0,0.09316,0.00022,5.12333]
[1777660381656,24.73,78484.87,0.0,0.09316,0.00022,5.12333]
[1777660381753,24.73,78481.48,0.0,0.09242,0.00022,5.09315]
[1777660386313,24.73,78476.34,0.0,0.09132,0.00022,5.04775]
[1777660392358,24.73,78472.36,0.0,0.09049,0.00021,5.01359]
[1777660394962,24.73,78470.9,0.0,0.09019,0.00021,5.00113]
[1777660395366,24.73,78471.68,0.0,0.09037,0.00021,5.00857]
[1777660400553,24.74,78470.64,0.0,0.09017,0.00021,5.00034]
[1777660400631,24.74,78484.61,0.0,0.0932,0.00022,5.12521]
[1777660402006,24.74,78484.61,0.0,0.0932,0.00022,5.12521]
[1777660402415,24.74,78488.72,0.0,0.09411,0.00022,5.16237]
[1777660407448,24.74,78489.79,0.0,0.09435,0.00022,5.17212]
[1777660408648,24.74,78489.79,0.0,0.09435,0.00022,5.17212]
[1777660408724,24.74,78489.79,0.0,0.09435,0.00022,5.17212]
[1777660408810,24.74,78489.79,0.0,0.09435,0.00022,5.17212]
[1777660408849,24.74,78489.79,0.0,0.09435,0.00022,5.17212]
[1777660409754,24.74,78498.56,0.0,0.09631,0.00022,5.25132]
[1777660413389,24.74,78499.88,0.0,0.09646,0.00022,5.25421]
[1777660414774,24.74,78501.39,0.0,0.09679,0.00023,5.26777]
[1777660416510,24.74,78511.32,0.0,0.09904,0.00023,5.35772]
[1777660421211,24.73,78513.63,0.0,0.09954,0.00023,5.37767]
[1777660422818,24.73,78511.44,0.0,0.09903,0.00023,5.35735]
[1777660422947,24.73,78506.97,0.0,0.098,0.00023,5.31609]
[1777660428595,24.73,78506.96,0.0,0.09797,0.00023,5.31504]
[1777660430406,24.73,78506.86,0.0,0.09794,0.00023,5.31394]
[1777660430610,24.73,78507.01,0.0,0.09797,0.00023,5.31512]
[1777660433019,24.73,78507.42,0.0,0.09806,0.00023,5.31867]
[1777660433021,24.73,78495.67,0.0,0.09541,0.00022,5.21176]
[1777660438666,24.73,78494.44,0.0,0.09513,0.00022,5.20062]
[1777660440680,24.73,78500.79,0.0,0.09655,0.00023,5.25805]
[1777660442187,24.73,78501.53,0.0,0.09672,0.00023,5.26467]
[1777660442694,24.73,78501.87,0.0,0.09679,0.00023,5.26767]
[1777660447729,24.72,78504.12,0.0,0.09729,0.00023,5.28763]
[1777660450195,24.72,78504.23,0.0,0.09731,0.00023,5.28839]
[1777660450749,24.72,78506.91,0.0,0.09791,0.00023,5.31265]
[1777660451588,24.72,78506.91,0.0,0.09791,0.00023,5.31265]
[1777660451757,24.72,78508.14,0.0,0.09819,0.00023,5.3237]
[1777660452933,24.72,78508.14,0.0,0.09819,0.00023,5.3237]
[1777660453013,24.72,78507.87,0.0,0.09812,0.00023,5.32088]
[1777660458806,24.72,78509.6,0.0,0.09848,0.00023,5.33559]
[1777660460759,24.72,78508.45,0.0,0.09822,0.00023,5.32491]
[1777660461510,24.72,78506.51,0.0,0.09777,0.00023,5.30707]
[1777660461534,24.72,78506.51,0.0,0.09777,0.00023,5.30707]
[1777660462083,24.72,78506.89,0.0,0.09784,0.00023,5.30978]
[1777660462113,24.72,78506.89,0.0,0.09784,0.00023,5.30978]
[1777660467869,24.71,78509.56,0.0,0.09841,0.00023,5.33249]
[1777660469608,24.71,78510.01,0.0,0.0985,0.00023,5.33639]
[1777660472296,24.71,78505.62,0.0,0.09735,0.00023,5.28706]
[1777660473911,24.71,78514.32,0.0,0.09933,0.00023,5.36604]
[1777660476508,24.71,78515.91,0.0,0.09967,0.00023,5.37948]
[1777660476533,24.71,78515.91,0.0,0.09967,0.00023,5.37948]
[1777660476933,24.71,78515.91,0.0,0.09967,0.00023,5.37948]
[1777660476960,24.71,78515.91,0.0,0.09967,0.00023,5.37948]
[1777660477039,24.7,78522.87,0.0,0.10126,0.00023,5.4425]
[1777660477516,24.7,78522.87,0.0,0.10126,0.00023,5.4425]
[1777660477528,24.7,78522.87,0.0,0.10126,0.00023,5.4425]
[1777660477882,24.7,78522.87,0.0,0.10126,0.00023,5.4425]
[1777660477945,24.7,78522.87,0.0,0.10126,0.00023,5.4425]
[1777660478014,24.7,78522.87,0.0,0.10126,0.00023,5.4425]
[1777660478049,24.7,78520.9,0.0,0.10078,0.00023,5.42362]
[1777660478215,24.7,78520.9,0.0,0.10078,0.00023,5.42362]
[1777660478298,24.7,78520.9,0.0,0.10078,0.00023,5.42362]
[1777660478900,24.7,78520.9,0.0,0.10078,0.00023,5.42362]
[1777660479203,24.7,78521.27,0.0,0.10086,0.00023,5.42669]
[1777660479991,24.7,78521.27,0.0,0.10086,0.00023,5.42669]
[1777660480005,24.7,78532.78,0.0,0.10356,0.00024,5.53297]
[1777660480280,24.7,78532.78,0.0,0.10356,0.00024,5.53297]
[1777660480541,24.7,78532.78,0.0,0.10356,0.00024,5.53297]
[1777660481985,24.7,78541.32,0.0,0.1056,0.00024,5.6122]
[1777660483998,24.7,78535.67,0.0,0.10424,0.00024,5.55952]
[1777660485412,24.7,78531.32,0.0,0.10321,0.00024,5.51922]
[1777660485920,24.7,78531.32,0.0,0.10321,0.00024,5.51922]
[1777660489024,24.7,78530.54,0.0,0.10303,0.00024,5.51209]
[1777660489679,24.7,78528.4,0.0,0.10252,0.00024,5.49235]
[1777660489725,24.7,78528.4,0.0,0.10252,0.00024,5.49235]
[1777660489760,24.7,78528.4,0.0,0.10252,0.00024,5.49235]
[1777660491404,24.7,78525.39,0.0,0.10182,0.00023,5.46471]
[1777660496014,24.7,78521.91,0.0,0.101,0.00023,5.43226]
[1777660496083,24.7,78521.91,0.0,0.10099,0.00023,5.43193]
[1777660497390,24.7,78518.83,0.0,0.10027,0.00023,5.40333]
[1777660498097,24.7,78509.66,0.0,0.09815,0.00023,5.31922]
[1777660499104,24.7,78503.68,0.0,0.09679,0.00023,5.26467]
[1777660504139,24.69,78503.46,0.0,0.09668,0.00023,5.25994]
[1777660507728,24.69,78502.57,0.0,0.09647,0.00023,5.25174]
[1777660507797,24.69,78503.9,0.0,0.09676,0.00023,5.26318]
[1777660509252,24.68,78504.06,0.0,0.09678,0.00023,5.26397]
[1777660509319,24.68,78504.06,0.0,0.09678,0.00023,5.26397]
[1777660509399,24.68,78504.06,0.0,0.09678,0.00023,5.26397]
[1777660509991,24.68,78502.96,0.0,0.09649,0.00023,5.25266]
[1777660511795,24.68,78502.96,0.0,0.09649,0.00023,5.25266]
[1777660511892,24.68,78499.94,0.0,0.09579,0.00022,5.22402]
[1777660514926,24.68,78500.02,0.0,0.0958,0.00022,5.22475]
[1777660514932,24.68,78500.02,0.0,0.0958,0.00022,5.22475]
[1777660514935,24.67,78497.27,0.0,0.09514,0.00022,5.19807]
[1777660515287,24.67,78491.85,0.0,0.09394,0.00022,5.14912]
[1777660516657,24.67,78491.85,0.0,0.09394,0.00022,5.14912]
[1777660516746,24.67,78491.85,0.0,0.09394,0.00022,5.14912]
[1777660516759,24.67,78481.38,0.0,0.09163,0.00022,5.05463]
[1777660517583,24.67,78481.38,0.0,0.09163,0.00022,5.05463]
[1777660517640,24.67,78459.48,0.0,0.08696,0.00021,4.86014]
[1777660518732,24.67,78459.48,0.0,0.08696,0.00021,4.86014]
[1777660518791,24.67,78454.79,0.0,0.08598,0.00021,4.81893]
[1777660519469,24.67,78454.79,0.0,0.08598,0.00021,4.81893]
[1777660520062,24.67,78455.92,0.0,0.08621,0.00021,4.82877]
[1777660521338,24.67,78455.92,0.0,0.08621,0.00021,4.82877]
[1777660521424,24.67,78455.83,0.0,0.08618,0.00021,4.8274]
[1777660523886,24.66,78445.44,0.0,0.08401,0.0002,4.73529]
[1777660525302,24.66,78444.84,0.0,0.08389,0.0002,4.73008]
[1777660529673,24.66,78445.4,0.0,0.08396,0.0002,4.73318]
[1777660529920,24.66,78446.81,0.0,0.08422,0.0002,4.74453]
[1777660530795,24.66,78454.27,0.0,0.08576,0.00021,4.80958]
[1777660534101,24.65,78459.54,0.0,0.08669,0.00021,4.84597]
[1777660534357,24.65,78455.85,0.0,0.0859,0.00021,4.81248]
[1777660539389,24.64,78458.53,0.0,0.08638,0.00021,4.83301]
[1777660544430,24.63,78457.0,0.0,0.08599,0.00021,4.81667]
[1777660545277,24.63,78457.0,0.0,0.08599,0.00021,4.81667]
[1777660545437,24.63,78456.97,0.0,0.08597,0.00021,4.81585]
[1777660548142,24.63,78457.24,0.0,0.08602,0.00021,4.81766]
[1777660548808,24.63,78458.38,0.0,0.08624,0.00021,4.8271]
[1777660548909,24.63,78464.47,0.0,0.0875,0.00021,4.88007]
[1777660549787,24.63,78464.47,0.0,0.0875,0.00021,4.88007]
[1777660549887,24.63,78468.68,0.0,0.08839,0.00021,4.91726]
[1777660550362,24.63,78468.68,0.0,0.08839,0.00021,4.91726]
[1777660550472,24.63,78468.44,0.0,0.08834,0.00021,4.91504]
[1777660551480,24.63,78462.94,0.0,0.08717,0.00021,4.86632]
[1777660555508,24.63,78457.42,0.0,0.08601,0.00021,4.81753]
[1777660561043,24.63,78457.31,0.0,0.08599,0.00021,4.81652]
[1777660562556,24.63,78445.36,0.0,0.08353,0.0002,4.71227]
[1777660567602,24.62,78449.67,0.0,0.08438,0.0002,4.74815]
[1777660568648,24.62,78442.39,0.0,0.08288,0.0002,4.68448]
[1777660571622,24.62,78447.93,0.0,0.08398,0.0002,4.73139]
[1777660577004,24.61,78448.22,0.0,0.084,0.0002,4.73213]
[1777660577060,24.61,78453.08,0.0,0.08497,0.00021,4.77353]
[1777660579080,24.61,78452.94,0.0,0.08494,0.00021,4.77231]
[1777660579081,24.61,78452.16,0.0,0.08476,0.00021,4.76445]
[1777660581102,24.61,78452.06,0.0,0.08474,0.00021,4.76358]
[1777660581132,24.61,78452.39,0.0,0.08478,0.00021,4.76543]
[1777660582322,24.61,78452.39,0.0,0.08478,0.00021,4.76543]
[1777660582326,24.6,78452.08,0.0,0.08471,0.00021,4.7622]
[1777660588741,24.6,78452.19,0.0,0.08465,0.00021,4.76008]
[1777660590700,24.59,78452.13,0.0,0.08463,0.00021,4.75903]
[1777660591016,24.59,78455.69,0.0,0.08523,0.00021,4.78157]
[1777660592768,24.59,78461.29,0.0,0.08639,0.00021,4.83067]
[1777660593776,24.59,78467.63,0.0,0.08772,0.00021,4.88649]
[1777660594783,24.59,78473.56,0.0,0.08898,0.00021,4.93888]
[1777660595456,24.59,78473.56,0.0,0.08898,0.00021,4.93888]
[1777660596200,24.59,78473.56,0.0,0.08898,0.00021,4.93888]
[1777660596137,24.59,78473.27,0.0,0.08891,0.00021,4.93582]
[1777660597804,24.59,78478.98,0.0,0.09012,0.00022,4.98641]
[1777660600094,24.59,78480.85,0.0,0.09052,0.00022,5.00279]
[1777660600589,24.59,78481.26,0.0,0.09059,0.00022,5.00578]
[1777660600611,24.59,78481.26,0.0,0.09059,0.00022,5.00578]
[1777660600825,24.59,78481.26,0.0,0.09059,0.00022,5.00578]
[1777660601388,24.59,78481.26,0.0,0.09059,0.00022,5.00578]
[1777660601832,24.59,78483.21,0.0,0.09101,0.00022,5.02288]
[1777660606866,24.58,78483.34,0.0,0.09099,0.00022,5.02209]
[1777660611925,24.58,78489.21,0.0,0.09222,0.00022,5.07284]
[1777660614564,24.57,78489.37,0.0,0.09223,0.00022,5.07339]
[1777660614574,24.57,78489.37,0.0,0.09223,0.00022,5.07339]
[1777660614945,24.57,78489.41,0.0,0.09223,0.00022,5.0733]
[1777660615661,24.57,78489.41,0.0,0.09223,0.00022,5.0733]
[1777660615682,24.57,78489.41,0.0,0.09223,0.00022,5.0733]
[1777660616076,24.57,78489.41,0.0,0.09223,0.00022,5.0733]
[1777660621994,24.56,78494.23,0.0,0.0932,0.00022,5.1128]
[1777660623692,24.56,78494.11,0.0,0.09316,0.00022,5.11122]
[1777660623721,24.56,78494.11,0.0,0.09316,0.00022,5.11122]
[1777660624265,24.56,78494.01,0.0,0.09314,0.00022,5.11031]
[1777660624292,24.56,78494.01,0.0,0.09314,0.00022,5.11031]
[1777660626310,24.56,78492.78,0.0,0.09283,0.00022,5.09772]
[1777660626342,24.56,78492.78,0.0,0.09283,0.00022,5.09772]
[1777660627123,24.56,78492.78,0.0,0.09283,0.00022,5.09772]
[1777660627195,24.56,78491.49,0.0,0.09253,0.00022,5.08562]
[1777660628107,24.56,78491.49,0.0,0.09253,0.00022,5.08562]
[1777660628150,24.56,78491.49,0.0,0.09253,0.00022,5.08562]
[1777660628126,24.55,78491.44,0.0,0.09251,0.00022,5.0847]
[1777660631590,24.55,78491.83,0.0,0.09256,0.00022,5.08681]
[1777660632256,24.55,78492.15,0.0,0.09262,0.00022,5.08922]
[1777660633074,24.55,78492.57,0.0,0.0927,0.00022,5.09253]
[1777660636217,24.55,78494.17,0.0,0.09303,0.00022,5.10598]
[1777660636248,24.55,78494.17,0.0,0.09303,0.00022,5.10598]
[1777660636845,24.54,78494.09,0.0,0.093,0.00022,5.10477]
[1777660636889,24.54,78494.09,0.0,0.093,0.00022,5.10477]
[1777660638350,24.54,78490.8,0.0,0.09225,0.00022,5.07416]
[1777660638396,24.54,78490.8,0.0,0.09225,0.00022,5.07416]
[1777660639659,24.54,78490.29,0.0,0.09213,0.00022,5.06913]
[1777660639676,24.54,78490.29,0.0,0.09213,0.00022,5.06913]
[1777660640226,24.54,78490.29,0.0,0.09213,0.00022,5.06913]
[1777660640257,24.54,78490.29,0.0,0.09213,0.00022,5.06913]
[1777660642339,24.54,78490.58,0.0,0.09216,0.00022,5.07043]
[1777660642361,24.54,78490.58,0.0,0.09216,0.00022,5.07043]
[1777660643138,24.54,78490.58,0.0,0.09216,0.00022,5.07043]
[1777660643177,24.54,78490.58,0.0,0.09216,0.00022,5.07043]
[1777660645209,24.53,78491.0,0.0,0.09223,0.00022,5.07334]
[1777660645243,24.53,78491.0,0.0,0.09223,0.00022,5.07334]
[1777660646490,24.53,78491.36,0.0,0.09229,0.00022,5.0757]
[1777660646508,24.53,78491.36,0.0,0.09229,0.00022,5.0757]
[1777660648344,24.53,78491.84,0.0,0.09237,0.00022,5.07916]
[1777660648369,24.53,78491.84,0.0,0.09237,0.00022,5.07916]
[1777660649804,24.53,78491.02,0.0,0.09218,0.00022,5.07134]
[1777660649843,24.53,78491.02,0.0,0.09218,0.00022,5.07134]
[1777660655227,24.52,78492.56,0.0,0.09232,0.00022,5.0739]
[1777660660263,24.52,78492.64,0.0,0.09228,0.00022,5.0725]
[1777660662278,24.51,78498.52,0.0,0.09356,0.00022,5.12469]
[1777660667759,24.51,78497.95,0.0,0.09339,0.00022,5.11755]
[1777660668029,24.51,78497.95,0.0,0.09339,0.00022,5.11755]
[1777660668096,24.51,78497.95,0.0,0.09339,0.00022,5.11755]
[1777660669678,24.51,78498.58,0.0,0.0935,0.00022,5.12226]
[1777660669778,24.5,78484.6,0.0,0.09042,0.00022,4.99586]
[1777660675368,24.5,78485.31,0.0,0.09053,0.00022,5.00034]
[1777660677195,24.5,78485.31,0.0,0.09053,0.00022,5.00034]
[1777660677296,24.5,78486.27,0.0,0.09072,0.00022,5.00831]
[1777660677845,24.5,78486.27,0.0,0.09072,0.00022,5.00831]
[1777660677946,24.5,78486.31,0.0,0.09073,0.00022,5.00867]
[1777660681182,24.5,78485.78,0.0,0.0906,0.00022,5.00329]
[1777660681193,24.49,78486.17,0.0,0.09067,0.00022,5.00615]
[1777660682492,24.49,78486.27,0.0,0.09069,0.00022,5.00705]
[1777660682521,24.49,78486.78,0.0,0.09079,0.00022,5.01131]
[1777660684508,24.49,78486.86,0.0,0.0908,0.00022,5.01171]
[1777660690872,24.49,78489.67,0.0,0.09137,0.00022,5.03485]
[1777660692002,24.48,78488.78,0.0,0.09115,0.00022,5.02613]
[1777660692104,24.48,78488.21,0.0,0.09102,0.00022,5.02066]
[1777660692918,24.48,78488.21,0.0,0.09102,0.00022,5.02066]
[1777660693003,24.48,78487.86,0.0,0.09094,0.00022,5.01751]
[1777660693910,24.48,78487.86,0.0,0.09094,0.00022,5.01751]
[1777660694934,24.48,78487.93,0.0,0.09095,0.00022,5.0178]
[1777660696104,24.48,78488.14,0.0,0.09098,0.00022,5.019]
[1777660696119,24.48,78488.14,0.0,0.09098,0.00022,5.019]
[1777660697330,24.48,78488.26,0.0,0.091,0.00022,5.01973]
[1777660699017,24.48,78487.43,0.0,0.09081,0.00022,5.01194]
[1777660704923,24.47,78485.99,0.0,0.09045,0.00022,4.99705]
[1777660705782,24.47,78500.49,0.0,0.09362,0.00022,5.12728]
[1777660707239,24.47,78505.85,0.0,0.0948,0.00022,5.17515]
[1777660708180,24.47,78505.85,0.0,0.0948,0.00022,5.17515]
[1777660708247,24.47,78508.12,0.0,0.0953,0.00023,5.19528]
[1777660713872,24.46,78504.52,0.0,0.09429,0.00022,5.15119]
[1777660717162,24.46,78505.43,0.0,0.09445,0.00022,5.15782]
[1777660717262,24.45,78504.77,0.0,0.09428,0.00022,5.15071]
[1777660722702,24.45,78504.35,0.0,0.09411,0.00022,5.14421]
[1777660725085,24.45,78504.35,0.0,0.09411,0.00022,5.14421]
[1777660725395,24.44,78504.95,0.0,0.09421,0.00022,5.14809]
[1777660725722,24.44,78504.95,0.0,0.09421,0.00022,5.14809]
[1777660731543,24.43,78503.37,0.0,0.09378,0.00022,5.13062]
[1777660736021,24.43,78502.62,0.0,0.09359,0.00022,5.12278]
[1777660737085,24.43,78503.25,0.0,0.09369,0.00022,5.12703]
[1777660737887,24.43,78503.08,0.0,0.09364,0.00022,5.12498]
[1777660738159,24.42,78502.0,0.0,0.09339,0.00022,5.11466]
[1777660738907,24.42,78502.0,0.0,0.09339,0.00022,5.11466]
[1777660739302,24.42,78502.0,0.0,0.09339,0.00022,5.11466]
[1777660739366,24.42,78489.36,0.0,0.09059,0.00022,4.99988]
[1777660739615,24.42,78489.36,0.0,0.09059,0.00022,4.99988]
[1777660744858,24.42,78489.29,0.0,0.09054,0.00022,4.99775]
[1777660747760,24.42,78484.42,0.0,0.08947,0.00022,4.95347]
[1777660750041,24.42,78484.93,0.0,0.08956,0.00022,4.95756]
[1777660750142,24.41,78485.03,0.0,0.08957,0.00022,4.95796]
[1777660752948,24.41,78485.32,0.0,0.08963,0.00022,4.96032]
[1777660753018,24.41,78485.71,0.0,0.08971,0.00022,4.96358]
[1777660754997,24.41,78485.86,0.0,0.08974,0.00022,4.96467]
[1777660755031,24.41,78485.02,0.0,0.08955,0.00022,4.95689]
[1777660756323,24.41,78485.02,0.0,0.08955,0.00022,4.95689]
[1777660756951,24.41,78483.6,0.0,0.08923,0.00022,4.94368]
[1777660758256,24.41,78483.6,0.0,0.08923,0.00022,4.94368]
[1777660758357,24.41,78483.68,0.0,0.08924,0.00022,4.94398]
[1777660759713,24.41,78483.86,0.0,0.08927,0.00022,4.94559]
[1777660759962,24.41,78484.7,0.0,0.08945,0.00022,4.95291]
[1777660762009,24.41,78485.05,0.0,0.08952,0.00022,4.95584]
[1777660768019,24.4,78480.99,0.0,0.08861,0.00021,4.91815]
[1777660770958,24.4,78481.23,0.0,0.08866,0.00021,4.91999]
[1777660771765,24.4,78478.97,0.0,0.08803,0.00021,4.89096]
[1777660772172,24.4,78478.97,0.0,0.08803,0.00021,4.89096]
[1777660773782,24.4,78479.85,0.0,0.08822,0.00021,4.89854]
[1777660773822,24.4,78479.85,0.0,0.08822,0.00021,4.89854]
[1777660775019,24.4,78480.27,0.0,0.0883,0.00021,4.90217]
[1777660775120,24.4,78478.21,0.0,0.08786,0.00021,4.88355]
[1777660775730,24.4,78478.21,0.0,0.08786,0.00021,4.88355]
[1777660776077,24.4,78478.02,0.0,0.08782,0.00021,4.88186]
[1777660778192,24.4,78474.38,0.0,0.08704,0.00021,4.84937]
[1777660778224,24.4,78472.76,0.0,0.08669,0.00021,4.8349]
[1777660782928,24.4,78472.67,0.0,0.08667,0.00021,4.834]
[1777660783124,24.4,78472.76,0.0,0.08669,0.00021,4.83477]
[1777660787020,24.4,78470.76,0.0,0.08627,0.00021,4.81696]
[1777660787151,24.4,78471.16,0.0,0.08635,0.00021,4.82049]
[1777660789804,24.4,78470.76,0.0,0.08627,0.00021,4.81693]
[1777660789891,24.4,78470.76,0.0,0.08627,0.00021,4.81693]
[1777660790017,24.4,78470.76,0.0,0.08627,0.00021,4.81693]
[1777660790183,24.4,78470.76,0.0,0.08627,0.00021,4.81693]
[1777660790293,24.4,78470.76,0.0,0.08627,0.00021,4.81693]
[1777660790298,24.4,78481.81,0.0,0.08862,0.00021,4.91526]
[1777660792188,24.4,78488.59,0.0,0.09009,0.00022,4.97637]
[1777660795492,24.4,78489.95,0.0,0.09039,0.00022,4.98861]
[1777660795582,24.4,78489.95,0.0,0.09039,0.00022,4.98861]
[1777660798077,24.4,78492.47,0.0,0.09095,0.00022,5.01174]
[1777660803265,24.41,78491.04,0.0,0.09067,0.00022,5.00006]
[1777660808301,24.41,78490.45,0.0,0.09056,0.00022,4.99578]
[1777660809097,24.41,78490.45,0.0,0.09056,0.00022,4.99578]
[1777660809237,24.41,78490.45,0.0,0.09056,0.00022,4.99578]
[1777660811324,24.41,78477.03,0.0,0.08766,0.00021,4.87546]
[1777660813560,24.41,78474.81,0.0,0.08719,0.00021,4.85553]
[1777660814342,24.41,78474.5,0.0,0.08712,0.00021,4.85269]
[1777660816704,24.41,78474.8,0.0,0.08718,0.00021,4.85518]
[1777660818381,24.41,78467.77,0.0,0.08569,0.00021,4.7928]
[1777660823405,24.41,78465.1,0.0,0.08514,0.00021,4.76939]
[1777660828439,24.41,78464.93,0.0,0.08511,0.00021,4.76808]
[1777660833475,24.41,78466.4,0.0,0.08529,0.00021,4.7726]
[1777660838509,24.41,78466.58,0.0,0.08533,0.00021,4.77436]
[1777660843545,24.41,78465.85,0.0,0.08518,0.00021,4.76813]
[1777660845972,24.41,78455.61,0.0,0.08306,0.0002,4.67831]
[1777660847419,24.41,78455.61,0.0,0.08306,0.0002,4.67831]
[1777660847581,24.41,78447.66,0.0,0.08146,0.0002,4.60954]
[1777660848768,24.41,78447.66,0.0,0.08146,0.0002,4.60954]
[1777660848794,24.41,78447.66,0.0,0.08146,0.0002,4.60954]
[1777660849379,24.41,78447.66,0.0,0.08146,0.0002,4.60954]
[1777660849388,24.41,78436.76,0.0,0.07927,0.0002,4.51514]
[1777660854279,24.41,78436.55,0.0,0.07922,0.0002,4.51289]
[1777660854306,24.41,78436.55,0.0,0.07922,0.0002,4.51289]
[1777660854326,24.41,78436.55,0.0,0.07922,0.0002,4.51289]
[1777660855817,24.41,78434.84,0.0,0.07888,0.0002,4.49796]
[1777660855843,24.41,78434.84,0.0,0.07888,0.0002,4.49796]
[1777660857492,24.41,78436.42,0.0,0.07919,0.0002,4.5114]
[1777660860201,24.41,78437.54,0.0,0.0794,0.0002,4.52058]
[1777660861132,24.41,78432.64,0.0,0.07843,0.0002,4.47848]
[1777660861164,24.41,78432.64,0.0,0.07843,0.0002,4.47848]
[1777660861554,24.41,78432.42,0.0,0.07838,0.0002,4.47652]
[1777660862208,24.41,78432.42,0.0,0.07838,0.0002,4.47652]
[1777660862246,24.41,78432.42,0.0,0.07838,0.0002,4.47652]
[1777660862442,24.41,78432.42,0.0,0.07838,0.0002,4.47652]
[1777660862506,24.41,78432.42,0.0,0.07838,0.0002,4.47652]
[1777660863626,24.41,78432.15,0.0,0.07833,0.0002,4.47406]
[1777660863692,24.41,78422.13,0.0,0.07638,0.00019,4.38889]
[1777660864701,24.41,78416.24,0.0,0.07526,0.00019,4.33932]
[1777660869734,24.41,78415.3,0.0,0.0751,0.00019,4.33217]
[1777660874778,24.41,78418.62,0.0,0.07575,0.00019,4.36088]
[1777660875739,24.41,78418.62,0.0,0.07575,0.00019,4.36088]
[1777660876345,24.41,78418.62,0.0,0.07575,0.00019,4.36088]
[1777660877795,24.41,78425.02,0.0,0.07699,0.00019,4.41542]
[1777660882830,24.41,78423.24,0.0,0.07665,0.00019,4.40061]
[1777660887865,24.41,78421.27,0.0,0.07628,0.00019,4.38434]
[1777660892901,24.41,78424.01,0.0,0.07669,0.00019,4.39962]
[1777660897937,24.41,78424.5,0.0,0.07679,0.00019,4.40408]
[1777660899377,24.41,78424.5,0.0,0.07679,0.00019,4.40408]
[1777660903319,24.42,78423.28,0.0,0.07656,0.00019,4.39402]
[1777660904871,24.42,78425.35,0.0,0.07697,0.00019,4.41174]
[1777660910027,24.42,78432.29,0.0,0.07832,0.0002,4.47084]
[1777660910824,24.42,78432.29,0.0,0.07832,0.0002,4.47084]
[1777660913047,24.42,78442.92,0.0,0.08043,0.0002,4.5625]
[1777660918531,24.42,78445.88,0.0,0.08106,0.0002,4.58958]
[1777660920097,24.42,78438.68,0.0,0.07963,0.0002,4.52806]
[1777660921499,24.42,78438.68,0.0,0.07963,0.0002,4.52806]
[1777660923863,24.42,78433.48,0.0,0.0786,0.0002,4.48332]
[1777660924613,24.42,78432.88,0.0,0.07849,0.0002,4.47818]
[1777660924847,24.42,78432.88,0.0,0.07849,0.0002,4.47818]
[1777660926038,24.42,78432.06,0.0,0.07833,0.0002,4.47118]
[1777660926071,24.42,78432.06,0.0,0.07833,0.0002,4.47118]
[1777660926102,24.42,78432.06,0.0,0.07833,0.0002,4.47118]
[1777660926130,24.42,78432.06,0.0,0.07833,0.0002,4.47118]
[1777660926762,24.42,78432.03,0.0,0.07832,0.0002,4.47094]
[1777660932122,24.42,78429.85,0.0,0.0779,0.0002,4.45256]
[1777660932146,24.42,78429.85,0.0,0.0779,0.0002,4.45256]
[1777660932709,24.42,78429.81,0.0,0.07789,0.0002,4.45228]
[1777660932797,24.42,78429.81,0.0,0.07789,0.0002,4.45228]
[1777660932843,24.42,78429.81,0.0,0.07789,0.0002,4.45228]
[1777660933711,24.42,78427.76,0.0,0.07749,0.00019,4.43489]
[1777660933719,24.42,78427.76,0.0,0.07749,0.00019,4.43489]
[1777660934195,24.42,78416.22,0.0,0.07528,0.00019,4.33736]
[1777660935201,24.42,78409.99,0.0,0.0741,0.00019,4.28537]
[1777660936936,24.43,78411.16,0.0,0.07433,0.00019,4.29547]
[1777660941653,24.43,78416.34,0.0,0.07535,0.00019,4.3404]
[1777660941691,24.43,78416.34,0.0,0.07535,0.00019,4.3404]
[1777660942186,24.43,78416.34,0.0,0.07535,0.00019,4.3404]
[1777660942221,24.43,78416.34,0.0,0.07535,0.00019,4.3404]
[1777660950305,24.44,78416.26,0.0,0.07538,0.00019,4.34192]
[1777660955493,24.44,78418.3,0.0,0.07567,0.00019,4.35181]
[1777660955525,24.44,78418.3,0.0,0.07567,0.00019,4.35181]
[1777660957218,24.44,78418.58,0.0,0.07573,0.00019,4.35461]
[1777660957414,24.44,78418.58,0.0,0.07573,0.00019,4.35461]
[1777660957453,24.44,78418.58,0.0,0.07573,0.00019,4.35461]
[1777660958379,24.44,78418.37,0.0,0.07569,0.00019,4.35305]
[1777660960257,24.44,78420.24,0.0,0.07606,0.00019,4.36923]
[1777660960307,24.44,78420.24,0.0,0.07606,0.00019,4.36923]
[1777660961131,24.44,78423.56,0.0,0.0767,0.00019,4.39747]
[1777660963718,24.44,78422.07,0.0,0.07643,0.00019,4.38532]
[1777660967382,24.44,78421.23,0.0,0.07627,0.00019,4.37839]
[1777660971528,24.45,78421.64,0.0,0.07637,0.00019,4.38284]
[1777660973529,24.45,78421.55,0.0,0.07636,0.00019,4.3824]
[1777660978504,24.45,78414.37,0.0,0.07502,0.00019,4.32337]
[1777660978831,24.45,78414.37,0.0,0.07502,0.00019,4.32337]
[1777660980518,24.45,78402.01,0.0,0.07272,0.00019,4.22098]
[1777660981525,24.45,78396.46,0.0,0.07171,0.00018,4.17562]
[1777660986561,24.46,78401.02,0.0,0.0726,0.00018,4.2155]
[1777660988405,24.46,78401.44,0.0,0.07269,0.00019,4.21938]
[1777660990589,24.46,78406.82,0.0,0.07371,0.00019,4.26515]
[1777660995624,24.47,78410.99,0.0,0.07453,0.00019,4.30149]
[1777660999653,24.47,78402.55,0.0,0.07298,0.00019,4.23239]
[1777661004019,24.47,78403.49,0.0,0.07318,0.00019,4.24125]
[1777661006040,24.48,78400.66,0.0,0.07267,0.00018,4.2185]
[1777661006136,24.49,78393.91,0.0,0.07152,0.00018,4.16704]
[1777661011736,24.49,78390.95,0.0,0.07092,0.00018,4.13718]
[1777661016772,24.5,78391.45,0.0,0.07106,0.00018,4.14353]
[1777661021808,24.51,78389.27,0.0,0.07071,0.00018,4.12788]
[1777661027850,24.51,78390.16,0.0,0.07093,0.00018,4.13771]
[1777661029863,24.52,78398.03,0.0,0.07238,0.00018,4.20303]
[1777661035696,24.52,78398.21,0.0,0.07246,0.00018,4.20636]
[1777661040944,24.53,78394.63,0.0,0.07184,0.00018,4.17856]
[1777661042699,24.53,78394.63,0.0,0.07184,0.00018,4.17856]
[1777661046776,24.53,78395.67,0.0,0.07207,0.00018,4.18896]
[1777661052018,24.54,78397.19,0.0,0.07239,0.00018,4.20354]
[1777661055039,24.54,78404.25,0.0,0.07372,0.00019,4.26288]
[1777661060073,24.54,78402.58,0.0,0.07344,0.00019,4.25033]
[1777661065907,24.55,78400.74,0.0,0.07314,0.00019,4.23671]
[1777661069576,24.55,78400.89,0.0,0.07318,0.00019,4.23854]
[1777661069606,24.55,78400.89,0.0,0.07318,0.00019,4.23854]
[1777661071160,24.55,78401.26,0.0,0.07326,0.00019,4.24218]
[1777661073904,24.55,78402.42,0.0,0.07337,0.00019,4.24429]
[1777661073931,24.55,78402.42,0.0,0.07337,0.00019,4.24429]
[1777661075190,24.55,78402.43,0.0,0.07337,0.00019,4.24465]
[1777661082227,24.56,78402.45,0.0,0.07343,0.00019,4.24703]
[1777661087263,24.56,78402.35,0.0,0.07344,0.00019,4.24756]
[1777661092297,24.57,78403.1,0.0,0.07361,0.00019,4.25512]
[1777661097334,24.57,78403.02,0.0,0.07362,0.00019,4.25577]
[1777661100730,24.57,78402.72,0.0,0.07358,0.00019,4.25381]
[1777661100784,24.57,78403.17,0.0,0.07367,0.00019,4.25781]
[1777661100799,24.57,78403.17,0.0,0.07367,0.00019,4.25781]
[1777661101594,24.57,78403.17,0.0,0.07367,0.00019,4.25781]
[1777661101802,24.57,78401.43,0.0,0.07334,0.00019,4.24317]
[1777661101843,24.57,78401.43,0.0,0.07334,0.00019,4.24317]
[1777661103609,24.57,78401.49,0.0,0.07335,0.00019,4.24367]
[1777661104586,24.57,78401.9,0.0,0.07344,0.00019,4.24764]
[1777661105219,24.57,78402.22,0.0,0.07351,0.00019,4.25058]
[1777661107671,24.57,78402.0,0.0,0.07346,0.00019,4.24829]
[1777661109419,24.57,78393.87,0.0,0.07198,0.00018,4.18213]
[1777661110424,24.58,78385.9,0.0,0.07054,0.00018,4.11736]
[1777661110797,24.58,78385.9,0.0,0.07054,0.00018,4.11736]
[1777661111164,24.58,78385.9,0.0,0.07054,0.00018,4.11736]
[1777661111277,24.58,78385.9,0.0,0.07054,0.00018,4.11736]
[1777661111433,24.58,78384.95,0.0,0.07038,0.00018,4.11012]
[1777661112571,24.58,78376.45,0.0,0.06887,0.00018,4.04163]
[1777661115148,24.58,78374.28,0.0,0.06848,0.00018,4.02401]
[1777661115462,24.58,78374.37,0.0,0.06849,0.00018,4.0246]
[1777661120502,24.58,78370.42,0.0,0.0678,0.00017,3.99298]
[1777661121886,24.58,78374.42,0.0,0.06853,0.00018,4.02635]
[1777661122508,24.58,78383.71,0.0,0.0702,0.00018,4.10192]
[1777661123888,24.58,78386.46,0.0,0.0707,0.00018,4.12473]
[1777661124523,24.58,78388.38,0.0,0.07106,0.00018,4.14081]
[1777661129558,24.59,78386.39,0.0,0.07074,0.00018,4.1267]
[1777661134593,24.6,78385.93,0.0,0.07058,0.00018,4.11686]
[1777661138120,24.6,78385.87,0.0,0.0706,0.00018,4.11767]
[1777661138620,24.6,78386.29,0.0,0.07069,0.00018,4.12151]
[1777661143655,24.61,78388.43,0.0,0.07111,0.00018,4.14077]
[1777661148690,24.61,78389.02,0.0,0.07126,0.00018,4.14744]
[1777661153726,24.62,78388.03,0.0,0.07113,0.00018,4.14132]
[1777661158761,24.62,78388.32,0.0,0.07122,0.00018,4.14556]
[1777661163796,24.63,78380.83,0.0,0.06992,0.00018,4.08668]
[1777661164567,24.63,78380.83,0.0,0.06992,0.00018,4.08668]
[1777661164803,24.63,78380.1,0.0,0.0698,0.00018,4.08126]
[1777661169837,24.63,78378.23,0.0,0.06952,0.00018,4.06856]
[1777661172696,24.64,78379.16,0.0,0.06969,0.00018,4.07656]
[1777661172786,24.64,78381.8,0.0,0.07019,0.00018,4.09886]
[1777661177894,24.64,78383.85,0.0,0.0706,0.00018,4.11761]
[1777661182928,24.65,78387.94,0.0,0.07138,0.00018,4.15282]
[1777661187963,24.66,78384.98,0.0,0.07089,0.00018,4.13063]
[1777661189087,24.66,78384.98,0.0,0.07089,0.00018,4.13063]
[1777661189187,24.66,78384.54,0.0,0.07082,0.00018,4.12746]
[1777661190438,24.66,78384.54,0.0,0.07082,0.00018,4.12746]
[1777661190539,24.66,78383.61,0.0,0.07066,0.00018,4.12031]
[1777661195311,24.66,78383.47,0.0,0.07055,0.00018,4.11263]
[1777661195412,24.66,78383.8,0.0,0.07062,0.00018,4.11573]
[1777661197117,24.66,78382.46,0.0,0.07038,0.00018,4.10498]
[1777661197131,24.66,78382.26,0.0,0.07034,0.00018,4.10336]
[1777661203070,24.66,78384.06,0.0,0.07066,0.00018,4.11756]
[1777661204369,24.66,78384.06,0.0,0.07066,0.00018,4.11756]
[1777661204414,24.66,78384.33,0.0,0.0707,0.00018,4.11943]
[1777661207263,24.66,78384.52,0.0,0.07072,0.00018,4.12032]
[1777661207401,24.66,78384.52,0.0,0.07072,0.00018,4.12032]
[1777661207471,24.66,78386.34,0.0,0.07104,0.00018,4.13479]
[1777661209115,24.66,78394.24,0.0,0.0725,0.00018,4.20018]
[1777661213771,24.66,78393.43,0.0,0.07237,0.00018,4.19447]
[1777661214160,24.67,78403.46,0.0,0.07425,0.00019,4.27777]
[1777661216167,24.67,78409.88,0.0,0.07546,0.00019,4.33162]
[1777661217472,24.67,78409.88,0.0,0.07546,0.00019,4.33162]
[1777661223216,24.67,78410.96,0.0,0.07568,0.00019,4.3412]
[1777661228252,24.67,78410.49,0.0,0.0756,0.00019,4.33767]
[1777661233286,24.67,78411.21,0.0,0.07575,0.00019,4.34405]
[1777661238149,24.67,78411.05,0.0,0.07572,0.00019,4.34297]
[1777661247389,24.67,78408.87,0.0,0.07533,0.00019,4.32549]
[1777661251462,24.67,78410.04,0.0,0.07555,0.00019,4.33556]
[1777661257456,24.68,78412.28,0.0,0.07586,0.00019,4.34649]
[1777661258112,24.68,78412.28,0.0,0.07586,0.00019,4.34649]
[1777661258577,24.68,78412.28,0.0,0.07586,0.00019,4.34649]
[1777661260477,24.68,78405.03,0.0,0.0745,0.00019,4.28647]
[1777661265512,24.68,78406.62,0.0,0.07482,0.00019,4.30049]
[1777661270546,24.68,78409.83,0.0,0.07544,0.00019,4.3279]
[1777661275582,24.68,78412.01,0.0,0.07587,0.00019,4.34668]
[1777661280617,24.68,78411.33,0.0,0.07575,0.00019,4.34149]
[1777661285652,24.68,78413.9,0.0,0.07625,0.00019,4.36334]
[1777661288759,24.69,78414.75,0.0,0.07641,0.00019,4.3706]
[1777661290650,24.69,78417.17,0.0,0.07688,0.00019,4.39097]
[1777661295722,24.69,78415.95,0.0,0.07665,0.00019,4.38094]
[1777661297736,24.69,78407.85,0.0,0.07512,0.00019,4.31364]
[1777661302772,24.69,78405.03,0.0,0.07461,0.00019,4.29123]
[1777661307807,24.69,78404.17,0.0,0.07448,0.00019,4.28535]
[1777661312842,24.7,78405.13,0.0,0.07456,0.00019,4.28616]
[1777661317876,24.7,78404.97,0.0,0.07456,0.00019,4.2861]
[1777661322911,24.7,78408.32,0.0,0.07521,0.00019,4.31515]
[1777661327946,24.71,78406.05,0.0,0.07481,0.00019,4.29744]
[1777661332981,24.71,78406.1,0.0,0.07485,0.00019,4.29907]
[1777661338604,24.71,78407.7,0.0,0.07518,0.00019,4.31354]
[1777661338651,24.71,78407.39,0.0,0.07513,0.00019,4.3112]
[1777661340235,24.71,78407.39,0.0,0.07513,0.00019,4.3112]
[1777661341324,24.71,78410.11,0.0,0.07565,0.00019,4.33405]
[1777661341351,24.71,78411.85,0.0,0.07596,0.00019,4.348]
[1777661347884,24.71,78411.03,0.0,0.07582,0.00019,4.34167]
[1777661353121,24.72,78410.48,0.0,0.07573,0.00019,4.33798]
[1777661358157,24.72,78406.15,0.0,0.07494,0.00019,4.30304]
[1777661363193,24.72,78410.24,0.0,0.07574,0.00019,4.33817]
[1777661364488,24.72,78422.09,0.0,0.07801,0.00019,4.43752]
[1777661365103,24.72,78422.09,0.0,0.07801,0.00019,4.43752]
[1777661365951,24.72,78422.09,0.0,0.07801,0.00019,4.43752]
[1777661366138,24.72,78423.16,0.0,0.07822,0.00019,4.44656]
[1777661366764,24.72,78423.16,0.0,0.07822,0.00019,4.44656]
[1777661366823,24.72,78422.32,0.0,0.07806,0.00019,4.43949]
[1777661368460,24.72,78421.31,0.0,0.07786,0.00019,4.43101]
[1777661368899,24.72,78421.31,0.0,0.07786,0.00019,4.43101]
[1777661368981,24.72,78421.77,0.0,0.07795,0.00019,4.43489]
[1777661372085,24.72,78422.62,0.0,0.07799,0.00019,4.43357]
[1777661372258,24.72,78422.62,0.0,0.07799,0.00019,4.43356]
[1777661377289,24.72,78422.62,0.0,0.07799,0.00019,4.43356]
[1777661378107,24.72,78422.62,0.0,0.07799,0.00019,4.43356]
[1777661378178,24.72,78422.62,0.0,0.07799,0.00019,4.43356]
[1777661378226,24.72,78422.62,0.0,0.07799,0.00019,4.43356]
[1777661378297,24.72,78423.1,0.0,0.07808,0.00019,4.43761]
[1777661383337,24.72,78424.11,0.0,0.07828,0.00019,4.44612]
[1777661387606,24.72,78425.0,0.0,0.07845,0.00019,4.4536]
[1777661387640,24.72,78425.0,0.0,0.07845,0.00019,4.4536]
[1777661388461,24.72,78425.64,0.0,0.07857,0.0002,4.459]
[1777661389024,24.72,78425.64,0.0,0.07857,0.0002,4.459]
[1777661389025,24.72,78436.93,0.0,0.0808,0.0002,4.55487]
[1777661391054,24.72,78437.11,0.0,0.08083,0.0002,4.5564]
[1777661390387,24.72,78443.19,0.0,0.08205,0.0002,4.60831]
[1777661392263,24.72,78442.2,0.0,0.08184,0.0002,4.59957]
[1777661393016,24.72,78442.2,0.0,0.08184,0.0002,4.59957]
[1777661393699,24.72,78441.82,0.0,0.08176,0.0002,4.59608]
[1777661393846,24.72,78441.82,0.0,0.08176,0.0002,4.59608]
[1777661393944,24.72,78441.82,0.0,0.08176,0.0002,4.59608]
[1777661393984,24.72,78441.82,0.0,0.08176,0.0002,4.59608]
[1777661395323,24.72,78444.3,0.0,0.08225,0.0002,4.61692]
[1777661395427,24.72,78454.39,0.0,0.08431,0.00021,4.70428]
[1777661398294,24.72,78459.17,0.0,0.08531,0.00021,4.74605]
[1777661402590,24.72,78463.64,0.0,0.08624,0.00021,4.78523]
[1777661402622,24.72,78463.64,0.0,0.08624,0.00021,4.78523]
[1777661403028,24.72,78463.64,0.0,0.08624,0.00021,4.78523]
[1777661402827,24.72,78475.37,0.0,0.08871,0.00021,4.88803]
[1777661403788,24.72,78462.42,0.0,0.08598,0.00021,4.77432]
[1777661407508,24.72,78454.52,0.0,0.08434,0.00021,4.70539]
[1777661408739,24.72,78454.52,0.0,0.08434,0.00021,4.70539]
[1777661414564,24.72,78451.99,0.0,0.08384,0.0002,4.68412]
[1777661419593,24.72,78455.76,0.0,0.08462,0.00021,4.7173]
[1777661422132,24.72,78457.18,0.0,0.08492,0.00021,4.72976]
[1777661422614,24.72,78457.62,0.0,0.08501,0.00021,4.73362]
[1777661425145,24.72,78457.19,0.0,0.08492,0.00021,4.72996]
[1777661425635,24.72,78457.63,0.0,0.08501,0.00021,4.73383]
[1777661430669,24.73,78457.19,0.0,0.08493,0.00021,4.73019]
[1777661433658,24.73,78455.19,0.0,0.08438,0.00021,4.70424]
[1777661433693,24.73,78454.4,0.0,0.08422,0.00021,4.69746]
[1777661434647,24.73,78454.4,0.0,0.08422,0.00021,4.69746]
[1777661434741,24.73,78454.59,0.0,0.08426,0.00021,4.69919]
[1777661436381,24.73,78454.59,0.0,0.08426,0.00021,4.69928]
[1777661436717,24.73,78453.87,0.0,0.08412,0.00021,4.69313]
[1777661437801,24.73,78453.87,0.0,0.08412,0.00021,4.69313]
[1777661437827,24.73,78453.58,0.0,0.08406,0.00021,4.69082]
[1777661440195,24.73,78453.68,0.0,0.08409,0.00021,4.69179]
[1777661440740,24.73,78454.14,0.0,0.08418,0.00021,4.69588]
[1777661442896,24.73,78453.61,0.0,0.08408,0.00021,4.69138]
[1777661442938,24.73,78454.17,0.0,0.0842,0.00021,4.69644]
[1777661443335,24.73,78454.17,0.0,0.0842,0.00021,4.69644]
[1777661444769,24.73,78454.17,0.0,0.0842,0.00021,4.69654]
[1777661445309,24.73,78454.17,0.0,0.0842,0.00021,4.69654]
[1777661445550,24.73,78454.17,0.0,0.0842,0.00021,4.69654]
[1777661445775,24.73,78454.39,0.0,0.08425,0.00021,4.69855]
[1777661447792,24.73,78447.81,0.0,0.08291,0.0002,4.64187]
[1777661452827,24.73,78450.15,0.0,0.08341,0.0002,4.66299]
[1777661453884,24.73,78450.15,0.0,0.08341,0.0002,4.66299]
[1777661459627,24.73,78455.21,0.0,0.08446,0.00021,4.70758]
[1777661460083,24.73,78456.16,0.0,0.08466,0.00021,4.7159]
[1777661461029,24.73,78456.16,0.0,0.08466,0.00021,4.7159]
[1777661461037,24.73,78458.46,0.0,0.08514,0.00021,4.73596]
[1777661461195,24.73,78458.46,0.0,0.08514,0.00021,4.73596]
[1777661461891,24.73,78458.46,0.0,0.08514,0.00021,4.73596]
[1777661463242,24.73,78461.69,0.0,0.08581,0.00021,4.76413]
[1777661463902,24.73,78462.17,0.0,0.08591,0.00021,4.76831]
[1777661468945,24.73,78461.16,0.0,0.0857,0.00021,4.7595]
[1777661473974,24.73,78458.0,0.0,0.08504,0.00021,4.73207]
[1777661475411,24.73,78458.13,0.0,0.08507,0.00021,4.73324]
[1777661475986,24.74,78457.98,0.0,0.08504,0.00021,4.73197]
[1777661476816,24.74,78457.98,0.0,0.08504,0.00021,4.73197]
[1777661476857,24.74,78458.35,0.0,0.08512,0.00021,4.73519]
[1777661477262,24.74,78458.35,0.0,0.08512,0.00021,4.73519]
[1777661478000,24.74,78458.35,0.0,0.08512,0.00021,4.73526]
[1777661478665,24.74,78458.35,0.0,0.08512,0.00021,4.73526]
[1777661479007,24.74,78458.39,0.0,0.08513,0.00021,4.73564]
[1777661484043,24.74,78459.65,0.0,0.08539,0.00021,4.74669]
[1777661489081,24.74,78457.49,0.0,0.08495,0.00021,4.72802]
[1777661489185,24.74,78457.49,0.0,0.08495,0.00021,4.72802]
[1777661491092,24.74,78443.63,0.0,0.08199,0.0002,4.59997]
[1777661492138,24.74,78443.63,0.0,0.08199,0.0002,4.59997]
[1777661492777,24.74,78441.04,0.0,0.08147,0.0002,4.57803]
[1777661493316,24.74,78440.28,0.0,0.08133,0.0002,4.5718]
[1777661494706,24.74,78440.31,0.0,0.08134,0.0002,4.57234]
[1777661494713,24.74,78440.31,0.0,0.08134,0.0002,4.57234]
[1777661494772,24.74,78440.31,0.0,0.08134,0.0002,4.57234]
[1777661496089,24.74,78440.1,0.0,0.08131,0.0002,4.57083]
[1777661501165,24.75,78436.94,0.0,0.08072,0.0002,4.5458]
[1777661505570,24.75,78436.26,0.0,0.08061,0.0002,4.541]
[1777661505591,24.75,78436.26,0.0,0.08061,0.0002,4.541]
[1777661508318,24.75,78436.31,0.0,0.08064,0.0002,4.54245]
[1777661514305,24.76,78438.39,0.0,0.0811,0.0002,4.5621]
[1777661514989,24.76,78438.39,0.0,0.0811,0.0002,4.5621]
[1777661515423,24.76,78438.63,0.0,0.08116,0.0002,4.56477]
[1777661515440,24.76,78432.98,0.0,0.08004,0.0002,4.51664]
[1777661516439,24.76,78432.98,0.0,0.08004,0.0002,4.51664]
[1777661519380,24.76,78425.55,0.0,0.0786,0.0002,4.45439]
[1777661520486,24.76,78425.44,0.0,0.07858,0.0002,4.45346]
[1777661522537,24.76,78423.37,0.0,0.07817,0.00019,4.43589]
[1777661529175,24.76,78420.2,0.0,0.07755,0.00019,4.40912]
[1777661534393,24.76,78419.37,0.0,0.07739,0.00019,4.40221]
[1777661540435,24.76,78419.91,0.0,0.0775,0.00019,4.40689]
[1777661545470,24.76,78420.87,0.0,0.07769,0.00019,4.4151]
[1777661549987,24.76,78421.26,0.0,0.07777,0.00019,4.41846]
[1777661554324,24.76,78422.5,0.0,0.07788,0.00019,4.42052]
[1777661554539,24.76,78422.91,0.0,0.07796,0.00019,4.42399]
[1777661555696,24.76,78422.91,0.0,0.07796,0.00019,4.42399]
[1777661556165,24.76,78422.91,0.0,0.07796,0.00019,4.42399]
[1777661556188,24.76,78413.58,0.0,0.07617,0.00019,4.34596]
[1777661560042,24.76,78411.99,0.0,0.07587,0.00019,4.333]
[1777661560083,24.76,78412.09,0.0,0.0759,0.00019,4.33412]
[1777661560917,24.76,78412.09,0.0,0.0759,0.00019,4.33412]
[1777661561018,24.76,78411.59,0.0,0.07579,0.00019,4.3294]
[1777661566623,24.76,78410.87,0.0,0.07567,0.00019,4.32418]
[1777661567419,24.76,78410.87,0.0,0.07567,0.00019,4.32418]
[1777661572481,24.76,78411.13,0.0,0.07574,0.00019,4.32709]
[1777661577703,24.77,78410.65,0.0,0.07566,0.00019,4.32397]
[1777661582739,24.77,78409.63,0.0,0.07549,0.00019,4.31622]
[1777661587774,24.77,78410.19,0.0,0.07561,0.00019,4.3216]
[1777661591090,24.77,78410.08,0.0,0.0756,0.00019,4.32097]
[1777661592810,24.77,78394.86,0.0,0.07276,0.00018,4.19593]
[1777661597843,24.78,78394.47,0.0,0.07273,0.00018,4.19446]
[1777661601502,24.78,78396.24,0.0,0.07308,0.00018,4.20986]
[1777661606156,24.78,78398.74,0.0,0.07357,0.00019,4.23149]
[1777661611943,24.79,78395.89,0.0,0.07295,0.00018,4.20152]
[1777661616977,24.79,78393.81,0.0,0.0726,0.00018,4.18604]
[1777661622012,24.8,78393.62,0.0,0.07261,0.00018,4.18634]
[1777661626438,24.8,78395.98,0.0,0.07307,0.00018,4.20676]
[1777661632081,24.81,78396.23,0.0,0.07315,0.00018,4.21046]
[1777661632560,24.81,78396.23,0.0,0.07315,0.00018,4.21046]
[1777661635160,24.81,78398.95,0.0,0.07367,0.00019,4.23321]
[1777661635188,24.81,78398.95,0.0,0.07367,0.00019,4.23321]
[1777661635867,24.81,78396.56,0.0,0.07323,0.00018,4.21383]
[1777661635905,24.81,78396.56,0.0,0.07323,0.00018,4.21383]
[1777661641143,24.81,78396.45,0.0,0.07324,0.00018,4.21441]
[1777661646179,24.82,78395.65,0.0,0.07312,0.00018,4.20909]
[1777661651214,24.82,78396.27,0.0,0.07326,0.00018,4.21538]
[1777661656283,24.82,78396.29,0.0,0.07326,0.00018,4.21524]
[1777661657523,24.82,78396.37,0.0,0.07326,0.00018,4.21539]
[1777661658298,24.81,78396.34,0.0,0.07325,0.00018,4.21464]
[1777661659355,24.81,78396.54,0.0,0.07327,0.00018,4.21576]
[1777661660312,24.81,78396.43,0.0,0.07324,0.00018,4.21436]
[1777661660979,24.81,78396.43,0.0,0.07324,0.00018,4.21436]
[1777661661318,24.81,78396.79,0.0,0.0733,0.00018,4.21679]
[1777661663945,24.81,78396.76,0.0,0.07327,0.00018,4.21553]
[1777661664027,24.81,78396.83,0.0,0.07327,0.00018,4.2156]
[1777661664723,24.81,78396.83,0.0,0.07327,0.00018,4.2156]
[1777661665326,24.81,78396.83,0.0,0.07327,0.00018,4.2156]
[1777661666838,24.8,78395.2,0.0,0.07296,0.00018,4.20174]
[1777661666856,24.8,78395.24,0.0,0.07295,0.00018,4.20158]
[1777661672411,24.8,78397.33,0.0,0.07314,0.00018,4.20733]
[1777661675730,24.79,78398.23,0.0,0.07328,0.00019,4.21369]
[1777661675762,24.79,78400.82,0.0,0.07375,0.00019,4.23444]
[1777661681463,24.79,78400.11,0.0,0.07365,0.00019,4.22988]
[1777661686501,24.8,78398.53,0.0,0.07338,0.00019,4.21801]
[1777661688450,24.8,78397.93,0.0,0.07326,0.00019,4.21258]
[1777661688515,24.79,78397.76,0.0,0.07322,0.00018,4.21067]
[1777661690485,24.79,78395.56,0.0,0.07279,0.00018,4.19171]
[1777661693647,24.79,78395.69,0.0,0.07279,0.00018,4.19181]
[1777661695248,24.79,78395.7,0.0,0.07278,0.00018,4.19142]
[1777661695339,24.79,78395.87,0.0,0.07279,0.00018,4.19185]
[1777661699540,24.78,78396.06,0.0,0.07279,0.00018,4.19198]
[1777661700366,24.78,78398.56,0.0,0.07323,0.00019,4.21147]
[1777661701438,24.78,78398.56,0.0,0.07323,0.00019,4.21147]
[1777661701606,24.78,78407.08,0.0,0.07481,0.00019,4.28102]
[1777661702642,24.78,78407.08,0.0,0.07481,0.00019,4.28102]
[1777661708654,24.78,78403.84,0.0,0.07423,0.00019,4.25552]
[1777661713690,24.78,78403.77,0.0,0.07424,0.00019,4.25581]
[1777661718724,24.79,78403.64,0.0,0.07423,0.00019,4.25562]
[1777661723102,24.79,78403.21,0.0,0.07417,0.00019,4.25263]
[1777661723134,24.79,78403.18,0.0,0.07415,0.00019,4.25202]
[1777661728795,24.78,78402.46,0.0,0.07395,0.00019,4.24336]
[1777661734070,24.77,78404.61,0.0,0.07416,0.00019,4.24998]
[1777661737312,24.77,78404.61,0.0,0.07415,0.00019,4.24944]
[1777661737414,24.77,78404.75,0.0,0.07418,0.00019,4.25049]
[1777661742895,24.76,78405.17,0.0,0.07419,0.00019,4.25129]
[1777661745718,24.76,78405.37,0.0,0.07421,0.00019,4.25188]
[1777661745916,24.76,78405.4,0.0,0.0742,0.00019,4.2516]
[1777661748881,24.76,78405.31,0.0,0.07419,0.00019,4.25108]
[1777661748937,24.76,78405.38,0.0,0.07421,0.00019,4.2521]
[1777661749472,24.76,78405.38,0.0,0.07421,0.00019,4.2521]
[1777661749505,24.76,78407.65,0.0,0.07463,0.00019,4.27032]
[1777661751386,24.76,78407.65,0.0,0.07463,0.00019,4.27032]
[1777661751425,24.76,78407.65,0.0,0.07462,0.00019,4.26996]
[1777661753206,24.76,78407.65,0.0,0.07462,0.00019,4.26996]
[1777661753300,24.76,78407.65,0.0,0.07462,0.00019,4.26996]
[1777661753344,24.75,78407.45,0.0,0.07456,0.00019,4.26719]
[1777661754979,24.75,78415.87,0.0,0.07616,0.00019,4.33729]
[1777661760011,24.75,78418.09,0.0,0.07659,0.00019,4.35603]
[1777661762801,24.76,78417.61,0.0,0.0765,0.00019,4.35217]
[1777661768074,24.76,78417.19,0.0,0.07642,0.00019,4.34896]
[1777661773107,24.76,78417.05,0.0,0.0764,0.00019,4.348]
[1777661776129,24.76,78408.44,0.0,0.07475,0.00019,4.27593]
[1777661781169,24.76,78410.15,0.0,0.0751,0.00019,4.29092]
[1777661785144,24.76,78408.66,0.0,0.07483,0.00019,4.27915]
[1777661785689,24.76,78408.23,0.0,0.07475,0.00019,4.27559]
[1777661790227,24.76,78401.65,0.0,0.07354,0.00019,4.22254]
[1777661795279,24.77,78402.89,0.0,0.07367,0.00019,4.22553]
[1777661796270,24.77,78395.03,0.0,0.07223,0.00018,4.1615]
[1777661799290,24.77,78388.39,0.0,0.07104,0.00018,4.10873]
[1777661800013,24.77,78388.39,0.0,0.07104,0.00018,4.10873]
[1777661800298,24.77,78389.03,0.0,0.07117,0.00018,4.11434]
[1777661800497,24.77,78389.03,0.0,0.07117,0.00018,4.11434]
[1777661801352,24.77,78388.66,0.0,0.07111,0.00018,4.11176]
[1777661803661,24.77,78389.06,0.0,0.0712,0.00018,4.11586]
[1777661804325,24.78,78388.49,0.0,0.07111,0.00018,4.11168]
[1777661806485,24.78,78387.79,0.0,0.07099,0.00018,4.10646]
[1777661806621,24.78,78385.55,0.0,0.0706,0.00018,4.08878]
[1777661807781,24.78,78385.55,0.0,0.07059,0.00018,4.0885]
[1777661808043,24.78,78385.55,0.0,0.07059,0.00018,4.0885]
[1777661808282,24.78,78385.55,0.0,0.07059,0.00018,4.0885]
[1777661808420,24.78,78356.42,0.0,0.06548,0.00017,3.85678]
[1777661809048,24.78,78356.42,0.0,0.06548,0.00017,3.85678]
[1777661811383,24.77,78350.06,0.0,0.06439,0.00017,3.80626]
[1777661816418,24.77,78351.37,0.0,0.06455,0.00017,3.81389]
[1777661821453,24.76,78351.13,0.0,0.06446,0.00017,3.80952]
[1777661823138,24.76,78349.17,0.0,0.06412,0.00017,3.79383]
[1777661823722,24.76,78348.19,0.0,0.06394,0.00017,3.78578]
[1777661829509,24.75,78347.87,0.0,0.06383,0.00017,3.78065]
[1777661834545,24.74,78350.42,0.0,0.06421,0.00017,3.79821]
[1777661839580,24.74,78352.2,0.0,0.06446,0.00017,3.80955]
[1777661845623,24.73,78350.17,0.0,0.06405,0.00017,3.79097]
[1777661849861,24.73,78349.84,0.0,0.06397,0.00017,3.78704]
[1777661851339,24.72,78353.58,0.0,0.06459,0.00017,3.81567]
[1777661851441,24.72,78361.73,0.0,0.06583,0.00017,3.87024]
[1777661856711,24.71,78362.66,0.0,0.06592,0.00017,3.87456]
[1777661861734,24.7,78362.41,0.0,0.06581,0.00017,3.86965]
[1777661866770,24.7,78361.83,0.0,0.06565,0.00017,3.86218]
[1777661871805,24.69,78361.77,0.0,0.06557,0.00017,3.85874]
[1777661876840,24.68,78362.22,0.0,0.06559,0.00017,3.85937]
[1777661881875,24.67,78359.55,0.0,0.06507,0.00017,3.83552]
[1777661886910,24.66,78357.22,0.0,0.06462,0.00017,3.81471]
[1777661891945,24.66,78360.14,0.0,0.06506,0.00017,3.83494]
[1777661896980,24.65,78359.22,0.0,0.06484,0.00017,3.82505]
[1777661902017,24.64,78362.52,0.0,0.06535,0.00017,3.84831]
[1777661907055,24.63,78369.58,0.0,0.0665,0.00017,3.90117]
[1777661912086,24.63,78367.7,0.0,0.06598,0.00017,3.87493]
[1777661917123,24.62,78366.47,0.0,0.0657,0.00017,3.86214]
[1777661921952,24.61,78366.22,0.0,0.0656,0.00017,3.85773]
[1777661921991,24.61,78366.22,0.0,0.0656,0.00017,3.85773]
[1777661927191,24.6,78365.72,0.0,0.06544,0.00017,3.85011]
[1777661932227,24.59,78370.31,0.0,0.06616,0.00017,3.88319]
[1777661937261,24.58,78369.97,0.0,0.06602,0.00017,3.87714]
[1777661942299,24.57,78368.1,0.0,0.06563,0.00017,3.85903]
[1777661944429,24.57,78365.46,0.0,0.06516,0.00017,3.83757]
[1777661944477,24.57,78365.46,0.0,0.06516,0.00017,3.83757]
[1777661949347,24.56,78374.66,0.0,0.06666,0.00017,3.90647]
[1777661954382,24.55,78375.46,0.0,0.06671,0.00017,3.90846]
[1777661959416,24.54,78375.6,0.0,0.06665,0.00017,3.90598]
[1777661962439,24.53,78385.22,0.0,0.0683,0.00018,3.98068]
[1777661967473,24.52,78389.34,0.0,0.06894,0.00018,4.00959]
[1777661972522,24.51,78390.84,0.0,0.069,0.00018,4.01002]
[1777661975673,24.5,78394.91,0.0,0.06966,0.00018,4.03955]
[1777661975697,24.5,78394.91,0.0,0.06966,0.00018,4.03955]
[1777661977449,24.5,78394.85,0.0,0.06963,0.00018,4.03817]
[1777661977484,24.5,78394.85,0.0,0.06963,0.00018,4.03817]
[1777661979876,24.49,78394.48,0.0,0.0695,0.00018,4.03253]
[1777661979918,24.49,78394.48,0.0,0.0695,0.00018,4.03253]
[1777661983272,24.48,78392.25,0.0,0.06904,0.00018,4.01191]
[1777661983293,24.48,78392.25,0.0,0.06904,0.00018,4.01191]
[1777661984019,24.48,78392.49,0.0,0.06907,0.00018,4.01301]
[1777661984046,24.48,78392.49,0.0,0.06907,0.00018,4.01301]
[1777661989626,24.47,78393.32,0.0,0.0691,0.00018,4.01463]
[1777661994662,24.46,78390.88,0.0,0.06857,0.00018,3.99078]
[1777661999697,24.45,78391.61,0.0,0.06861,0.00018,3.99269]
[1777662000870,24.45,78392.61,0.0,0.06879,0.00018,4.00078]
[1777662003576,24.44,78412.85,0.0,0.07244,0.00019,4.164]
[1777662008762,24.43,78413.03,0.0,0.07243,0.00019,4.16343]
[1777662010458,24.43,78413.03,0.0,0.07243,0.00019,4.16343]
[1777662015810,24.43,78413.54,0.0,0.07246,0.00019,4.16482]
[1777662019698,24.42,78413.91,0.0,0.07251,0.00019,4.1671]
[1777662020347,24.42,78414.57,0.0,0.07262,0.00019,4.17217]
[1777662020618,24.42,78414.57,0.0,0.07262,0.00019,4.17217]
[1777662021934,24.42,78413.35,0.0,0.07234,0.00019,4.15962]
[1777662024396,24.41,78412.5,0.0,0.07216,0.00019,4.15159]
[1777662024479,24.41,78412.5,0.0,0.07216,0.00019,4.15159]
[1777662026197,24.41,78411.81,0.0,0.07199,0.00019,4.14391]
[1777662026245,24.41,78411.81,0.0,0.07199,0.00019,4.14391]
[1777662026256,24.4,78396.29,0.0,0.06912,0.00018,4.01583]
[1777662028907,24.4,78389.87,0.0,0.06792,0.00018,3.96158]
[1777662033936,24.39,78389.81,0.0,0.06772,0.00018,3.95012]
[1777662038973,24.38,78395.76,0.0,0.06871,0.00018,3.99484]
[1777662044011,24.37,78395.88,0.0,0.06865,0.00018,3.99195]
[1777662049045,24.36,78394.36,0.0,0.06829,0.00018,3.97598]
[1777662049805,24.36,78394.36,0.0,0.06829,0.00018,3.97598]
[1777662049821,24.36,78394.36,0.0,0.06829,0.00018,3.97598]
[1777662055088,24.35,78393.47,0.0,0.06802,0.00018,3.96378]
[1777662060126,24.34,78393.48,0.0,0.06795,0.00018,3.96034]
[1777662063144,24.33,78403.18,0.0,0.06965,0.00018,4.03712]
[1777662064204,24.33,78403.18,0.0,0.06965,0.00018,4.03712]
[1777662065335,24.33,78405.79,0.0,0.07011,0.00018,4.05768]
[1777662071200,24.31,78401.14,0.0,0.06913,0.00018,4.01387]
[1777662076354,24.31,78402.69,0.0,0.06934,0.00018,4.02334]
[1777662082279,24.29,78403.32,0.0,0.06933,0.00018,4.02274]
[1777662086309,24.28,78397.69,0.0,0.06824,0.00018,3.97381]
[1777662091343,24.27,78398.63,0.0,0.0682,0.00018,3.96959]
[1777662096377,24.26,78400.68,0.0,0.06849,0.00018,3.98259]
[1777662101411,24.25,78400.91,0.0,0.06845,0.00018,3.98082]
[1777662106613,24.24,78399.75,0.0,0.06818,0.00018,3.9685]
[1777662106629,24.24,78392.84,0.0,0.06693,0.00018,3.91181]
[1777662109042,24.24,78391.07,0.0,0.06659,0.00018,3.8963]
[1777662109068,24.24,78391.07,0.0,0.06659,0.00018,3.8963]
[1777662112255,24.23,78389.34,0.0,0.06625,0.00018,3.88068]
[1777662112279,24.23,78389.34,0.0,0.06625,0.00018,3.88068]
[1777662112849,24.23,78389.48,0.0,0.06626,0.00018,3.88126]
[1777662112874,24.23,78389.48,0.0,0.06626,0.00018,3.88126]
[1777662118529,24.22,78390.75,0.0,0.06641,0.00018,3.8882]
[1777662123585,24.22,78384.99,0.0,0.06534,0.00017,3.83935]
[1777662128600,24.21,78381.53,0.0,0.06469,0.00017,3.80955]
[1777662132628,24.2,78390.53,0.0,0.06623,0.00018,3.87988]
[1777662137663,24.2,78393.87,0.0,0.06676,0.00018,3.90404]
[1777662142698,24.19,78393.38,0.0,0.06661,0.00018,3.89723]
[1777662145947,24.18,78392.81,0.0,0.06647,0.00018,3.89093]
[1777662146125,24.18,78392.81,0.0,0.06647,0.00018,3.89093]
[1777662146727,24.18,78401.68,0.0,0.06804,0.00018,3.96227]
[1777662148588,24.18,78405.96,0.0,0.0688,0.00018,3.99655]
[1777662148610,24.18,78405.96,0.0,0.0688,0.00018,3.99655]
[1777662153778,24.17,78412.26,0.0,0.06971,0.00018,4.03488]
[1777662154261,24.17,78412.26,0.0,0.06971,0.00018,4.03488]
[1777662154753,24.17,78412.26,0.0,0.06971,0.00018,4.03488]
[1777662154789,24.17,78419.46,0.0,0.07103,0.00019,4.09418]
[1777662155791,24.17,78428.31,0.0,0.0727,0.00019,4.168]
[1777662155908,24.17,78428.31,0.0,0.0727,0.00019,4.168]
[1777662157309,24.17,78428.12,0.0,0.07265,0.00019,4.16605]
[1777662160622,24.16,78427.02,0.0,0.07242,0.00019,4.1558]
[1777662162842,24.16,78441.61,0.0,0.0752,0.00019,4.27783]
[1777662163744,24.16,78441.61,0.0,0.0752,0.00019,4.27783]
[1777662163864,24.16,78448.29,0.0,0.07649,0.0002,4.33427]
[1777662165753,24.16,78448.26,0.0,0.07647,0.0002,4.33342]
[1777662166868,24.15,78457.01,0.0,0.07819,0.0002,4.40739]
[1777662168884,24.15,78450.3,0.0,0.07682,0.0002,4.3483]
[1777662173918,24.14,78447.79,0.0,0.07625,0.0002,4.32373]
[1777662175094,24.14,78447.79,0.0,0.07625,0.0002,4.32373]
[1777662178582,24.14,78447.14,0.0,0.07608,0.0002,4.3164]
[1777662179600,24.13,78442.68,0.0,0.07518,0.00019,4.27719]
[1777662185352,24.13,78438.48,0.0,0.07431,0.00019,4.23911]
[1777662185376,24.12,78440.01,0.0,0.07458,0.00019,4.2511]
[1777662185953,24.12,78440.01,0.0,0.07458,0.00019,4.2511]
[1777662186001,24.12,78439.97,0.0,0.07458,0.00019,4.25076]
[1777662187249,24.12,78439.97,0.0,0.07458,0.00019,4.25076]
[1777662187284,24.12,78438.87,0.0,0.07434,0.00019,4.24045]
[1777662190141,24.12,78438.64,0.0,0.07427,0.00019,4.23754]
[1777662190815,24.12,78437.85,0.0,0.07411,0.00019,4.23038]
[1777662196072,24.11,78432.99,0.0,0.07313,0.00019,4.18712]
[1777662198028,24.11,78432.65,0.0,0.07305,0.00019,4.18386]
[1777662198764,24.11,78432.65,0.0,0.07305,0.00019,4.18386]
[1777662200832,24.11,78433.11,0.0,0.07312,0.00019,4.18694]
[1777662200885,24.11,78433.35,0.0,0.07315,0.00019,4.18817]
[1777662202026,24.11,78433.35,0.0,0.07315,0.00019,4.18817]
[1777662202114,24.11,78433.49,0.0,0.07317,0.00019,4.18895]
[1777662203851,24.11,78433.49,0.0,0.07317,0.00019,4.18895]
[1777662203910,24.11,78434.61,0.0,0.07338,0.00019,4.19834]
[1777662209106,24.11,78434.39,0.0,0.07335,0.00019,4.19712]
[1777662210477,24.11,78434.4,0.0,0.07336,0.00019,4.19756]
[1777662210522,24.11,78434.4,0.0,0.07336,0.00019,4.19756]
[1777662210919,24.11,78433.38,0.0,0.07318,0.00019,4.18967]
[1777662211757,24.11,78428.54,0.0,0.07212,0.00019,4.14022]
[1777662212707,24.11,78428.54,0.0,0.07212,0.00019,4.14022]
[1777662212923,24.11,78428.54,0.0,0.07212,0.00019,4.14022]
[1777662212969,24.11,78426.49,0.0,0.07173,0.00019,4.12275]
[1777662214199,24.11,78412.77,0.0,0.06917,0.00018,4.00856]
[1777662215207,24.11,78403.47,0.0,0.06747,0.00018,3.93178]
[1777662220245,24.1,78403.7,0.0,0.06744,0.00018,3.93048]
[1777662225277,24.09,78403.89,0.0,0.06741,0.00018,3.9289]
[1777662230312,24.08,78403.9,0.0,0.06734,0.00018,3.9259]
[1777662235346,24.07,78410.39,0.0,0.06845,0.00018,3.97592]
[1777662236362,24.07,78416.06,0.0,0.06947,0.00018,4.02191]
[1777662241398,24.06,78415.03,0.0,0.0692,0.00018,4.00968]
[1777662246431,24.05,78413.98,0.0,0.06892,0.00018,3.99742]
[1777662251467,24.04,78413.28,0.0,0.06871,0.00018,3.98804]
[1777662257509,24.03,78410.97,0.0,0.06818,0.00018,3.96423]
[1777662262906,24.02,78409.75,0.0,0.06791,0.00018,3.95161]
[1777662262942,24.02,78409.75,0.0,0.06791,0.00018,3.95161]
[1777662263305,24.02,78409.76,0.0,0.06789,0.00018,3.95105]
[1777662263333,24.02,78409.76,0.0,0.06789,0.00018,3.95105]
[1777662267579,24.01,78403.2,0.0,0.06664,0.00018,3.89444]
[1777662272613,24.0,78404.66,0.0,0.06672,0.00018,3.89528]
[1777662273195,24.0,78404.66,0.0,0.06672,0.00018,3.89528]
[1777662273232,24.0,78404.66,0.0,0.06672,0.00018,3.89528]
[1777662274688,24.0,78404.79,0.0,0.06673,0.00018,3.89579]
[1777662274729,24.0,78404.79,0.0,0.06673,0.00018,3.89579]
[1777662276595,24.0,78405.03,0.0,0.06675,0.00018,3.89662]
[1777662276611,24.0,78405.03,0.0,0.06675,0.00018,3.89662]
[1777662281731,23.99,78412.26,0.0,0.06799,0.00018,3.95278]
[1777662281765,23.99,78412.26,0.0,0.06799,0.00018,3.95278]
[1777662281800,23.99,78412.26,0.0,0.06799,0.00018,3.95278]
[1777662283870,23.99,78415.13,0.0,0.06848,0.00018,3.97504]
[1777662283908,23.99,78415.13,0.0,0.06848,0.00018,3.97504]
[1777662289732,23.97,78413.38,0.0,0.06805,0.00018,3.95596]
[1777662293767,23.97,78424.03,0.0,0.06995,0.00019,4.04127]
[1777662294773,23.96,78429.81,0.0,0.07101,0.00019,4.08865]
[1777662295044,23.96,78429.81,0.0,0.07101,0.00019,4.08865]
[1777662296607,23.96,78429.98,0.0,0.07103,0.00019,4.08921]
[1777662297092,23.96,78429.21,0.0,0.07086,0.00019,4.08192]
[1777662297100,23.96,78429.21,0.0,0.07086,0.00019,4.08192]
[1777662301125,23.95,78433.49,0.0,0.07159,0.00019,4.11437]
[1777662301136,23.95,78433.49,0.0,0.07159,0.00019,4.11437]
[1777662301957,23.95,78440.58,0.0,0.07294,0.00019,4.17393]
[1777662304317,23.95,78441.86,0.0,0.07317,0.00019,4.1841]
[1777662308025,23.94,78448.01,0.0,0.07433,0.00019,4.23497]
[1777662313909,23.94,78449.0,0.0,0.07446,0.0002,4.24069]
[1777662318943,23.93,78448.63,0.0,0.07433,0.0002,4.23526]
[1777662323976,23.92,78448.72,0.0,0.0743,0.0002,4.23377]
[1777662329014,23.92,78448.42,0.0,0.07419,0.00019,4.22897]
[1777662330945,23.92,78444.12,0.0,0.07335,0.00019,4.19195]
[1777662331026,23.92,78442.57,0.0,0.07291,0.00019,4.16999]
[1777662336063,23.92,78443.12,0.0,0.07306,0.00019,4.17663]
[1777662338469,23.92,78443.17,0.0,0.07308,0.00019,4.17745]
[1777662340090,23.92,78453.21,0.0,0.07506,0.0002,4.2641]
[1777662341608,23.92,78453.21,0.0,0.07506,0.0002,4.2641]
[1777662341614,23.92,78456.83,0.0,0.07578,0.0002,4.29541]
[1777662344210,23.92,78456.63,0.0,0.07573,0.0002,4.29335]
[1777662344256,23.92,78458.07,0.0,0.076,0.0002,4.30521]
[1777662345931,23.92,78458.07,0.0,0.076,0.0002,4.30521]
[1777662346039,23.92,78457.94,0.0,0.07595,0.0002,4.30297]
[1777662346271,23.92,78457.94,0.0,0.07595,0.0002,4.30297]
[1777662346908,23.92,78460.94,0.0,0.07653,0.0002,4.32826]
[1777662348266,23.92,78460.94,0.0,0.07653,0.0002,4.32826]
[1777662348685,23.91,78464.09,0.0,0.07713,0.0002,4.35427]
[1777662349501,23.91,78464.09,0.0,0.07713,0.0002,4.35427]
[1777662353181,23.92,78457.43,0.0,0.07582,0.0002,4.29743]
[1777662358217,23.92,78457.67,0.0,0.07589,0.0002,4.30055]
[1777662361238,23.92,78463.74,0.0,0.07712,0.0002,4.3535]
[1777662365753,23.92,78464.33,0.0,0.07724,0.0002,4.35902]
[1777662365812,23.92,78464.33,0.0,0.07724,0.0002,4.35902]
[1777662365917,23.92,78464.33,0.0,0.07724,0.0002,4.35902]
[1777662365997,23.92,78464.33,0.0,0.07724,0.0002,4.35902]
[1777662366010,23.92,78464.33,0.0,0.07724,0.0002,4.35902]
[1777662366067,23.92,78464.33,0.0,0.07724,0.0002,4.35902]
[1777662366513,23.92,78465.19,0.0,0.07742,0.0002,4.36673]
[1777662366548,23.92,78465.19,0.0,0.07742,0.0002,4.36673]
[1777662366829,23.92,78465.19,0.0,0.07742,0.0002,4.36673]
[1777662366884,23.92,78465.19,0.0,0.07742,0.0002,4.36673]
[1777662366911,23.92,78477.68,0.0,0.07998,0.00021,4.47633]
[1777662367224,23.92,78477.68,0.0,0.07998,0.00021,4.47633]
[1777662367271,23.92,78477.68,0.0,0.07998,0.00021,4.47633]
[1777662367459,23.92,78477.68,0.0,0.07998,0.00021,4.47633]
[1777662367547,23.92,78477.68,0.0,0.07998,0.00021,4.47633]
[1777662367561,23.92,78484.97,0.0,0.0815,0.00021,4.54062]
[1777662368515,23.92,78484.97,0.0,0.0815,0.00021,4.54062]
[1777662368523,23.92,78484.97,0.0,0.0815,0.00021,4.54062]
[1777662370934,23.93,78488.46,0.0,0.08225,0.00021,4.57233]
[1777662372552,23.93,78487.83,0.0,0.08213,0.00021,4.56746]
[1777662374213,23.93,78494.8,0.0,0.08362,0.00021,4.6302]
[1777662375972,23.93,78494.87,0.0,0.08365,0.00021,4.6311]
[1777662375977,23.93,78502.14,0.0,0.08522,0.00022,4.69658]
[1777662380735,23.93,78501.95,0.0,0.08519,0.00022,4.69536]
[1777662386415,23.94,78501.54,0.0,0.08512,0.00022,4.6927]
[1777662391450,23.94,78501.42,0.0,0.08497,0.00022,4.68355]
[1777662395490,23.94,78509.56,0.0,0.08676,0.00022,4.75746]
[1777662398516,23.94,78503.38,0.0,0.08542,0.00022,4.70192]
[1777662403554,23.94,78504.15,0.0,0.0856,0.00022,4.70934]
[1777662405570,23.94,78497.93,0.0,0.08426,0.00021,4.6537]
[1777662407584,23.94,78492.02,0.0,0.08301,0.00021,4.60138]
[1777662409326,23.94,78493.82,0.0,0.0834,0.00021,4.61769]
[1777662413404,23.95,78495.73,0.0,0.08383,0.00021,4.63573]
[1777662418675,23.95,78498.94,0.0,0.08455,0.00021,4.66569]
[1777662423698,23.95,78501.23,0.0,0.08506,0.00022,4.68727]
[1777662428732,23.95,78500.65,0.0,0.08496,0.00022,4.68292]
[1777662433768,23.96,78501.49,0.0,0.08516,0.00022,4.69129]
[1777662438802,23.96,78500.2,0.0,0.0849,0.00022,4.68054]
[1777662444844,23.96,78501.01,0.0,0.0851,0.00022,4.68889]
[1777662445958,23.96,78501.01,0.0,0.0851,0.00022,4.68889]
[1777662446045,23.96,78509.21,0.0,0.08689,0.00022,4.76281]
[1777662451892,23.96,78508.78,0.0,0.08666,0.00022,4.75049]
[1777662456928,23.96,78505.35,0.0,0.08593,0.00022,4.72003]
[1777662461963,23.97,78505.85,0.0,0.08605,0.00022,4.72516]
[1777662464818,23.97,78505.35,0.0,0.08595,0.00022,4.72088]
[1777662465171,23.97,78495.59,0.0,0.08385,0.00021,4.63359]
[1777662471025,23.97,78491.93,0.0,0.08311,0.00021,4.60266]
[1777662474460,23.97,78491.64,0.0,0.08307,0.00021,4.60092]
[1777662480091,23.98,78491.03,0.0,0.08298,0.00021,4.5972]
[1777662483243,23.98,78490.78,0.0,0.08295,0.00021,4.59583]
[1777662488146,23.98,78484.98,0.0,0.08171,0.00021,4.54388]
[1777662490687,23.98,78484.64,0.0,0.08163,0.00021,4.5405]
[1777662495557,23.98,78487.12,0.0,0.08214,0.00021,4.56184]
[1777662496850,23.98,78488.18,0.0,0.08235,0.00021,4.57076]
[1777662498812,23.98,78487.96,0.0,0.08231,0.00021,4.56923]
[1777662504603,23.98,78486.9,0.0,0.08213,0.00021,4.56154]
[1777662504974,23.98,78486.9,0.0,0.08213,0.00021,4.56154]
[1777662506265,23.98,78486.73,0.0,0.08211,0.00021,4.56072]
[1777662507011,23.98,78486.73,0.0,0.08211,0.00021,4.56072]
[1777662507048,23.99,78479.29,0.0,0.08058,0.00021,4.49596]
[1777662510186,23.99,78479.35,0.0,0.0806,0.00021,4.49693]
[1777662511392,23.99,78478.87,0.0,0.08053,0.00021,4.4936]
[1777662512379,23.99,78478.5,0.0,0.08032,0.00021,4.48214]
[1777662517131,24.0,78477.25,0.0,0.08011,0.00021,4.47305]
[1777662517149,24.0,78482.66,0.0,0.08125,0.00021,4.52149]
[1777662518083,24.0,78482.66,0.0,0.08125,0.00021,4.52149]
[1777662519409,24.0,78487.1,0.0,0.08219,0.00021,4.56105]
[1777662519563,24.0,78487.1,0.0,0.08219,0.00021,4.56105]
[1777662521510,24.0,78479.56,0.0,0.08064,0.00021,4.49569]
[1777662526651,24.01,78479.52,0.0,0.08068,0.00021,4.4971]
[1777662527297,24.01,78477.16,0.0,0.0802,0.00021,4.47683]
[1777662528013,24.01,78477.16,0.0,0.0802,0.00021,4.47683]
[1777662529396,24.01,78477.7,0.0,0.08033,0.00021,4.48249]
[1777662534472,24.02,78478.31,0.0,0.08052,0.00021,4.49058]
[1777662539503,24.02,78479.82,0.0,0.08089,0.00021,4.50607]
[1777662544538,24.03,78479.05,0.0,0.08078,0.00021,4.50151]
[1777662549572,24.04,78479.22,0.0,0.08087,0.00021,4.50523]
[1777662554609,24.04,78479.69,0.0,0.08102,0.00021,4.51155]
[1777662559642,24.05,78482.15,0.0,0.08158,0.00021,4.53534]
[1777662564683,24.05,78482.34,0.0,0.08167,0.00021,4.5391]
[1777662569713,24.06,78482.41,0.0,0.08173,0.00021,4.54171]
[1777662575755,24.1,78482.0,0.0,0.08191,0.00021,4.54601]
[1777662578113,24.11,78481.05,0.0,0.0818,0.00021,4.5414]
[1777662582198,24.15,78486.61,0.0,0.08329,0.00021,4.60374]
[1777662584819,24.15,78480.52,0.0,0.08204,0.00021,4.55127]
[1777662590862,24.16,78478.3,0.0,0.08163,0.00021,4.53396]
[1777662595895,24.17,78479.66,0.0,0.08196,0.00021,4.54818]
[1777662600932,24.17,78481.56,0.0,0.0824,0.00021,4.5666]
[1777662606249,24.17,78481.17,0.0,0.08235,0.00021,4.56452]
[1777662606339,24.17,78471.49,0.0,0.08035,0.00021,4.48014]
[1777662606928,24.17,78471.49,0.0,0.08035,0.00021,4.48014]
[1777662607031,24.17,78471.49,0.0,0.08035,0.00021,4.48014]
[1777662607132,24.18,78458.19,0.0,0.07767,0.0002,4.36548]
[1777662608682,24.18,78458.0,0.0,0.07763,0.0002,4.36393]
[1777662614025,24.18,78458.77,0.0,0.0778,0.0002,4.37096]
[1777662615229,24.18,78458.77,0.0,0.0778,0.0002,4.37096]
[1777662615270,24.18,78458.77,0.0,0.0778,0.0002,4.37096]
[1777662616751,24.18,78457.47,0.0,0.07754,0.0002,4.35987]
[1777662616763,24.18,78457.47,0.0,0.07754,0.0002,4.35987]
[1777662617227,24.18,78457.47,0.0,0.07754,0.0002,4.35987]
[1777662617256,24.18,78457.47,0.0,0.07754,0.0002,4.35987]
[1777662618800,24.18,78456.96,0.0,0.07744,0.0002,4.3558]
[1777662622461,24.18,78455.8,0.0,0.07722,0.0002,4.34631]
[1777662624312,24.18,78455.83,0.0,0.07723,0.0002,4.34669]
[1777662626874,24.18,78455.49,0.0,0.07717,0.0002,4.34414]
[1777662633158,24.18,78451.51,0.0,0.07627,0.0002,4.30259]
[1777662634765,24.18,78453.82,0.0,0.07673,0.0002,4.32248]
[1777662634795,24.18,78453.82,0.0,0.07673,0.0002,4.32248]
[1777662635027,24.18,78453.82,0.0,0.07673,0.0002,4.32248]
[1777662640334,24.19,78454.44,0.0,0.07687,0.0002,4.32839]
[1777662640370,24.19,78454.44,0.0,0.07687,0.0002,4.32839]
[1777662641113,24.19,78454.26,0.0,0.07684,0.0002,4.32698]
[1777662642109,24.19,78454.57,0.0,0.0769,0.0002,4.32976]
[1777662642145,24.19,78454.57,0.0,0.0769,0.0002,4.32976]
[1777662644237,24.19,78481.32,0.0,0.08239,0.00021,4.56294]
[1777662645320,24.19,78488.71,0.0,0.08395,0.00021,4.62835]
[1777662646230,24.19,78488.71,0.0,0.08395,0.00021,4.62835]
[1777662648265,24.19,78478.49,0.0,0.08182,0.00021,4.53924]
[1777662648614,24.19,78478.49,0.0,0.08182,0.00021,4.53924]
[1777662650105,24.19,78476.43,0.0,0.0814,0.00021,4.52162]
[1777662651452,24.2,78478.87,0.0,0.08193,0.00021,4.54376]
[1777662652027,24.2,78478.87,0.0,0.08193,0.00021,4.54376]
[1777662656068,24.2,78479.31,0.0,0.08206,0.00021,4.54914]
[1777662661191,24.21,78475.96,0.0,0.08141,0.00021,4.52185]
[1777662661455,24.21,78476.02,0.0,0.08143,0.00021,4.52279]
[1777662661457,24.21,78476.02,0.0,0.08143,0.00021,4.52279]
[1777662667398,24.21,78477.87,0.0,0.08187,0.00021,4.54126]
[1777662670220,24.22,78473.07,0.0,0.0809,0.00021,4.50015]
[1777662670298,24.22,78475.16,0.0,0.08134,0.00021,4.51878]
[1777662675454,24.22,78472.21,0.0,0.08072,0.00021,4.49285]
[1777662680489,24.21,78471.36,0.0,0.08051,0.00021,4.4838]
[1777662681470,24.21,78471.36,0.0,0.08051,0.00021,4.4838]
[1777662681517,24.21,78471.36,0.0,0.08051,0.00021,4.4838]
[1777662681894,24.21,78471.36,0.0,0.08051,0.00021,4.4838]
[1777662682026,24.21,78471.36,0.0,0.08051,0.00021,4.4838]
[1777662682098,24.21,78470.76,0.0,0.08037,0.00021,4.47793]
[1777662682913,24.21,78470.76,0.0,0.08037,0.00021,4.47793]
[1777662682931,24.21,78470.76,0.0,0.08037,0.00021,4.47793]
[1777662683015,24.21,78471.02,0.0,0.08044,0.00021,4.48061]
[1777662684940,24.21,78471.25,0.0,0.08048,0.00021,4.48262]
[1777662685020,24.21,78471.5,0.0,0.08054,0.00021,4.48488]
[1777662689383,24.21,78471.84,0.0,0.08062,0.00021,4.48826]
[1777662689412,24.22,78472.17,0.0,0.08071,0.00021,4.49236]
[1777662690174,24.22,78472.17,0.0,0.08071,0.00021,4.49236]
[1777662690245,24.22,78472.45,0.0,0.08078,0.00021,4.49521]
[1777662693383,24.22,78472.92,0.0,0.08075,0.00021,4.49102]
[1777662693444,24.22,78474.01,0.0,0.08098,0.00021,4.50093]
[1777662693660,24.22,78474.01,0.0,0.08098,0.00021,4.50093]
[1777662694134,24.22,78474.01,0.0,0.08098,0.00021,4.50093]
[1777662694142,24.22,78468.0,0.0,0.07975,0.0002,4.4488]
[1777662695597,24.22,78460.92,0.0,0.07831,0.0002,4.38744]
[1777662700631,24.21,78459.22,0.0,0.07789,0.0002,4.36931]
[1777662704969,24.2,78459.79,0.0,0.07796,0.0002,4.37215]
[1777662705005,24.2,78459.79,0.0,0.07796,0.0002,4.37215]
[1777662706223,24.2,78461.98,0.0,0.07836,0.0002,4.38959]
[1777662706261,24.2,78461.98,0.0,0.07836,0.0002,4.38959]
[1777662711709,24.19,78459.34,0.0,0.07774,0.0002,4.36287]
[1777662715936,24.18,78449.41,0.0,0.07571,0.0002,4.27545]
[1777662716609,24.18,78449.41,0.0,0.07571,0.0002,4.27545]
[1777662716634,24.18,78449.41,0.0,0.07571,0.0002,4.27545]
[1777662717222,24.18,78449.41,0.0,0.07571,0.0002,4.27545]
[1777662717260,24.18,78449.41,0.0,0.07571,0.0002,4.27545]
[1777662722918,24.17,78448.61,0.0,0.07548,0.0002,4.2656]
[1777662733865,24.16,78450.12,0.0,0.07564,0.0002,4.27245]
[1777662739318,24.15,78449.33,0.0,0.07543,0.0002,4.26364]
[1777662739347,24.15,78449.33,0.0,0.07543,0.0002,4.26364]
[1777662740109,24.15,78448.38,0.0,0.07523,0.0002,4.25463]
[1777662740123,24.15,78448.38,0.0,0.07523,0.0002,4.25463]
[1777662740141,24.15,78448.38,0.0,0.07523,0.0002,4.25463]
[1777662740225,24.15,78447.52,0.0,0.07507,0.0002,4.24762]
[1777662740955,24.15,78447.52,0.0,0.07507,0.0002,4.24762]
[1777662742190,24.15,78447.1,0.0,0.07498,0.0002,4.24406]
[1777662742204,24.15,78447.1,0.0,0.07498,0.0002,4.24406]
[1777662742219,24.15,78447.1,0.0,0.07498,0.0002,4.24406]
[1777662742305,24.15,78446.92,0.0,0.07496,0.0002,4.24315]
[1777662743378,24.15,78446.92,0.0,0.07496,0.0002,4.24315]
[1777662743417,24.15,78446.92,0.0,0.07496,0.0002,4.24315]
[1777662743469,24.15,78446.57,0.0,0.07488,0.0002,4.23975]
[1777662744393,24.15,78446.57,0.0,0.07488,0.0002,4.23975]
[1777662744399,24.15,78446.21,0.0,0.07482,0.0002,4.23701]
[1777662744611,24.15,78446.21,0.0,0.07482,0.0002,4.23701]
[1777662745949,24.15,78435.95,0.0,0.07283,0.00019,4.15001]
[1777662750070,24.15,78434.99,0.0,0.07263,0.00019,4.14111]
[1777662750080,24.15,78438.1,0.0,0.07324,0.00019,4.16815]
[1777662751291,24.15,78438.1,0.0,0.07324,0.00019,4.16815]
[1777662751360,24.15,78439.54,0.0,0.0734,0.00019,4.17222]
[1777662757026,24.15,78440.16,0.0,0.07349,0.00019,4.17649]
[1777662762064,24.14,78441.4,0.0,0.07369,0.00019,4.18482]
[1777662767095,24.14,78448.75,0.0,0.07507,0.0002,4.24515]
[1777662772131,24.13,78449.25,0.0,0.07512,0.0002,4.24716]
[1777662775390,24.13,78440.89,0.0,0.07346,0.00019,4.17514]
[1777662780242,24.13,78441.54,0.0,0.07357,0.00019,4.17998]
[1777662780243,24.13,78441.48,0.0,0.07357,0.00019,4.17988]
[1777662781547,24.13,78441.5,0.0,0.07358,0.00019,4.18045]
[1777662782202,24.13,78441.73,0.0,0.07364,0.00019,4.1828]
[1777662785797,24.13,78438.49,0.0,0.07304,0.00019,4.15682]
[1777662785829,24.13,78438.42,0.0,0.07303,0.00019,4.15624]
[1777662792273,24.13,78437.71,0.0,0.07286,0.00019,4.14886]
[1777662796099,24.13,78438.53,0.0,0.073,0.00019,4.15483]
[1777662796134,24.13,78438.53,0.0,0.073,0.00019,4.15483]
[1777662797978,24.13,78438.56,0.0,0.07299,0.00019,4.15448]
[1777662798309,24.13,78438.56,0.0,0.07299,0.00019,4.15448]
[1777662798344,24.13,78438.56,0.0,0.07299,0.00019,4.15448]
[1777662799603,24.12,78439.2,0.0,0.0731,0.00019,4.15925]
[1777662799631,24.12,78439.2,0.0,0.0731,0.00019,4.15925]
[1777662805166,24.12,78438.55,0.0,0.07294,0.00019,4.15228]
[1777662806538,24.12,78438.81,0.0,0.07298,0.00019,4.15417]
[1777662808539,24.12,78439.44,0.0,0.07311,0.00019,4.15962]
[1777662808385,24.12,78451.89,0.0,0.07552,0.0002,4.26463]
[1777662808585,24.12,78451.89,0.0,0.07552,0.0002,4.26463]
[1777662809393,24.12,78460.2,0.0,0.07717,0.0002,4.33597]
[1777662810247,24.12,78460.2,0.0,0.07717,0.0002,4.33597]
[1777662810695,24.12,78463.87,0.0,0.07791,0.0002,4.36772]
[1777662810721,24.12,78463.87,0.0,0.07791,0.0002,4.36772]
[1777662812119,24.12,78464.1,0.0,0.07783,0.0002,4.36121]
[1777662812147,24.12,78464.1,0.0,0.07783,0.0002,4.36121]
[1777662813553,24.12,78465.58,0.0,0.07814,0.0002,4.37467]
[1777662813578,24.12,78465.02,0.0,0.07804,0.0002,4.37052]
[1777662814251,24.12,78465.02,0.0,0.07804,0.0002,4.37052]
[1777662819464,24.13,78465.46,0.0,0.0782,0.0002,4.37725]
[1777662820041,24.13,78465.46,0.0,0.0782,0.0002,4.37725]
[1777662820059,24.13,78465.46,0.0,0.0782,0.0002,4.37725]
[1777662820325,24.13,78465.46,0.0,0.0782,0.0002,4.37725]
[1777662820656,24.13,78465.6,0.0,0.07823,0.0002,4.37857]
[1777662821345,24.13,78465.6,0.0,0.07823,0.0002,4.37857]
[1777662821380,24.13,78465.6,0.0,0.07823,0.0002,4.37857]
[1777662822371,24.13,78465.5,0.0,0.07822,0.0002,4.37781]
[1777662822483,24.13,78465.59,0.0,0.07824,0.0002,4.37869]
[1777662824008,24.13,78465.63,0.0,0.07825,0.0002,4.37913]
[1777662824049,24.13,78465.63,0.0,0.07825,0.0002,4.37913]
[1777662824387,24.13,78465.63,0.0,0.07825,0.0002,4.37913]
[1777662828020,24.13,78464.6,0.0,0.07798,0.0002,4.36768]
[1777662828060,24.13,78464.6,0.0,0.07798,0.0002,4.36768]
[1777662828454,24.13,78464.6,0.0,0.07798,0.0002,4.36768]
[1777662828649,24.12,78466.29,0.0,0.0783,0.0002,4.38163]
[1777662828688,24.12,78466.29,0.0,0.0783,0.0002,4.38163]
[1777662829533,24.12,78466.26,0.0,0.0783,0.0002,4.38146]
[1777662830140,24.12,78466.26,0.0,0.0783,0.0002,4.38146]
[1777662830152,24.12,78466.26,0.0,0.0783,0.0002,4.38146]
[1777662830540,24.12,78468.16,0.0,0.07869,0.0002,4.39797]
[1777662835575,24.12,78465.37,0.0,0.07811,0.0002,4.3735]
[1777662840370,24.12,78464.92,0.0,0.07803,0.0002,4.36989]
[1777662840389,24.12,78464.92,0.0,0.07803,0.0002,4.36989]
[1777662840416,24.12,78464.92,0.0,0.07803,0.0002,4.36989]
[1777662840471,24.12,78464.76,0.0,0.07797,0.0002,4.36723]
[1777662845645,24.12,78464.13,0.0,0.07785,0.0002,4.36234]
[1777662850679,24.12,78464.63,0.0,0.07797,0.0002,4.36719]
[1777662855714,24.13,78464.97,0.0,0.07812,0.0002,4.37383]
[1777662861549,24.14,78465.12,0.0,0.07823,0.0002,4.37837]
[1777662862805,24.14,78465.24,0.0,0.07827,0.0002,4.38005]
[1777662862849,24.14,78465.24,0.0,0.07827,0.0002,4.38005]
[1777662862991,24.14,78465.24,0.0,0.07827,0.0002,4.38005]
[1777662863010,24.15,78471.98,0.0,0.07965,0.0002,4.43903]
[1777662866792,24.15,78465.96,0.0,0.07848,0.0002,4.38917]
[1777662868228,24.15,78465.96,0.0,0.07848,0.0002,4.38917]
[1777662868250,24.15,78465.96,0.0,0.07848,0.0002,4.38917]
[1777662869139,24.15,78467.84,0.0,0.07889,0.0002,4.40664]
[1777662874851,24.16,78468.01,0.0,0.07887,0.0002,4.403]
[1777662879920,24.17,78468.99,0.0,0.07913,0.0002,4.41378]
[1777662884017,24.18,78469.14,0.0,0.07921,0.0002,4.41735]
[1777662884080,24.18,78469.34,0.0,0.07927,0.0002,4.41964]
[1777662889952,24.19,78469.44,0.0,0.07936,0.0002,4.42381]
[1777662895995,24.2,78468.62,0.0,0.07928,0.0002,4.41998]
[1777662897951,24.2,78468.58,0.0,0.07928,0.0002,4.42018]
[1777662898016,24.2,78468.63,0.0,0.0793,0.0002,4.42115]
[1777662899081,24.2,78468.63,0.0,0.0793,0.0002,4.42115]
[1777662899125,24.2,78466.09,0.0,0.0788,0.0002,4.39973]
[1777662900779,24.2,78466.09,0.0,0.07881,0.0002,4.40027]
[1777662901416,24.2,78466.09,0.0,0.07881,0.0002,4.40027]
[1777662901456,24.2,78466.09,0.0,0.07881,0.0002,4.40027]
[1777662901517,24.2,78459.99,0.0,0.07758,0.0002,4.34767]
[1777662901802,24.2,78459.99,0.0,0.07758,0.0002,4.34767]
[1777662904203,24.2,78459.98,0.0,0.07758,0.0002,4.34768]
[1777662904241,24.2,78462.26,0.0,0.07804,0.0002,4.36747]
[1777662908281,24.2,78463.26,0.0,0.07821,0.0002,4.37477]
[1777662908293,24.2,78463.53,0.0,0.07826,0.0002,4.37654]
[1777662910950,24.2,78463.69,0.0,0.07829,0.0002,4.37802]
[1777662911105,24.2,78463.87,0.0,0.07833,0.0002,4.37967]
[1777662911702,24.2,78463.87,0.0,0.07833,0.0002,4.37967]
[1777662912109,24.2,78464.08,0.0,0.07837,0.0002,4.38157]
[1777662913111,24.2,78464.08,0.0,0.07837,0.0002,4.38157]
[1777662913136,24.2,78463.9,0.0,0.07834,0.0002,4.38011]
[1777662914695,24.2,78463.9,0.0,0.07832,0.0002,4.37946]
[1777662914731,24.2,78463.9,0.0,0.07832,0.0002,4.37946]
[1777662915322,24.2,78463.9,0.0,0.07832,0.0002,4.37946]
[1777662915357,24.2,78463.9,0.0,0.07832,0.0002,4.37946]
[1777662915859,24.19,78463.73,0.0,0.07826,0.0002,4.37668]
[1777662915898,24.19,78463.73,0.0,0.07826,0.0002,4.37668]
[1777662916114,24.19,78463.73,0.0,0.07826,0.0002,4.37668]
[1777662917714,24.19,78463.64,0.0,0.07824,0.0002,4.37591]
[1777662917750,24.19,78463.64,0.0,0.07824,0.0002,4.37591]
[1777662918150,24.19,78463.64,0.0,0.07824,0.0002,4.37591]
[1777662919073,24.19,78462.47,0.0,0.07797,0.0002,4.36452]
[1777662921822,24.18,78463.38,0.0,0.07811,0.0002,4.37041]
[1777662922052,24.18,78463.38,0.0,0.07811,0.0002,4.37041]
[1777662922055,24.18,78463.38,0.0,0.07811,0.0002,4.37041]
[1777662922377,24.18,78463.38,0.0,0.07811,0.0002,4.37041]
[1777662925268,24.18,78463.14,0.0,0.07801,0.0002,4.36632]
[1777662925304,24.18,78463.14,0.0,0.07801,0.0002,4.36632]
[1777662925874,24.18,78461.73,0.0,0.0777,0.0002,4.3528]
[1777662925904,24.18,78461.73,0.0,0.0777,0.0002,4.3528]
[1777662928150,24.17,78460.46,0.0,0.07743,0.0002,4.34122]
[1777662928870,24.17,78458.86,0.0,0.07709,0.0002,4.32683]
[1777662934073,24.16,78461.49,0.0,0.07741,0.0002,4.3376]
[1777662935445,24.16,78461.49,0.0,0.07739,0.0002,4.33697]
[1777662935452,24.16,78461.22,0.0,0.07731,0.0002,4.33339]
[1777662936444,24.16,78461.22,0.0,0.07731,0.0002,4.33339]
[1777662936471,24.16,78451.68,0.0,0.0754,0.0002,4.25121]
[1777662940306,24.15,78445.61,0.0,0.07418,0.00019,4.19831]
[1777662945340,24.15,78445.53,0.0,0.07411,0.00019,4.19525]
[1777662950375,24.14,78448.88,0.0,0.07471,0.0002,4.22152]
[1777662954893,24.12,78448.33,0.0,0.0744,0.0002,4.20775]
[1777662960448,24.07,78450.44,0.0,0.07442,0.0002,4.20892]
[1777662965483,24.05,78448.98,0.0,0.07393,0.00019,4.18769]
[1777662971097,24.04,78448.36,0.0,0.07378,0.00019,4.18092]
[1777662976564,24.04,78447.76,0.0,0.07364,0.00019,4.17495]
[1777662977188,24.04,78447.76,0.0,0.07364,0.00019,4.17495]
[1777662982605,24.01,78447.98,0.0,0.07341,0.00019,4.16505]
[1777662987640,24.0,78446.61,0.0,0.0731,0.00019,4.15161]
[1777662992676,24.0,78446.5,0.0,0.07291,0.00019,4.14041]
[1777662997713,23.99,78440.31,0.0,0.07168,0.00019,4.08661]
[1777662998719,23.99,78428.92,0.0,0.06953,0.00019,3.9915]
[1777663001742,23.99,78418.18,0.0,0.06753,0.00018,3.90227]
[1777663002084,23.99,78418.18,0.0,0.06753,0.00018,3.90227]
[1777663002126,23.99,78418.18,0.0,0.06753,0.00018,3.90227]
[1777663002747,23.99,78412.74,0.0,0.06654,0.00018,3.85733]
[1777663006774,23.98,78405.39,0.0,0.06518,0.00018,3.79568]
[1777663011809,23.98,78402.0,0.0,0.06453,0.00018,3.76627]
[1777663016844,23.97,78399.57,0.0,0.06406,0.00018,3.74485]
[1777663021701,23.97,78393.97,0.0,0.06305,0.00017,3.69835]
[1777663027419,23.96,78396.68,0.0,0.06349,0.00017,3.71864]
[1777663032956,23.96,78402.14,0.0,0.06439,0.00018,3.75972]
[1777663037992,23.95,78402.49,0.0,0.0644,0.00018,3.76059]
[1777663043584,23.95,78403.21,0.0,0.0645,0.00018,3.76482]
[1777663043616,23.94,78403.12,0.0,0.06446,0.00018,3.76332]
[1777663045043,23.94,78386.26,0.0,0.06154,0.00017,3.62903]
[1777663050079,23.94,78384.76,0.0,0.06127,0.00017,3.61651]
[1777663054370,23.94,78384.12,0.0,0.06103,0.00017,3.60299]
[1777663054453,23.94,78383.63,0.0,0.06095,0.00017,3.59901]
[1777663060172,23.94,78386.84,0.0,0.06147,0.00017,3.62355]
[1777663060234,23.94,78394.77,0.0,0.06283,0.00017,3.68612]
[1777663066189,23.93,78391.15,0.0,0.06218,0.00017,3.65601]
[1777663068203,23.93,78398.41,0.0,0.06342,0.00017,3.71328]
[1777663071223,23.93,78404.13,0.0,0.0644,0.00018,3.75817]
[1777663076259,23.93,78403.68,0.0,0.06428,0.00018,3.75279]
[1777663081294,23.92,78404.34,0.0,0.06436,0.00018,3.75632]
[1777663082755,23.92,78404.34,0.0,0.06436,0.00018,3.75632]
[1777663083308,23.92,78403.81,0.0,0.06425,0.00018,3.75135]
[1777663087336,23.92,78395.68,0.0,0.06281,0.00017,3.68515]
[1777663092373,23.91,78393.75,0.0,0.06245,0.00017,3.66878]
[1777663097407,23.91,78391.47,0.0,0.06204,0.00017,3.64971]
[1777663099371,23.91,78391.25,0.0,0.062,0.00017,3.64779]
[1777663099437,23.91,78382.07,0.0,0.06044,0.00017,3.57542]
[1777663100251,23.91,78382.07,0.0,0.06044,0.00017,3.57542]
[1777663100395,23.91,78382.07,0.0,0.06044,0.00017,3.57542]
[1777663100430,23.91,78382.04,0.0,0.06043,0.00017,3.575]
[1777663101437,23.91,78372.97,0.0,0.05892,0.00016,3.50444]
[1777663103710,23.91,78363.49,0.0,0.05738,0.00016,3.43186]
[1777663106477,23.91,78357.51,0.0,0.05643,0.00016,3.38677]
[1777663110433,23.91,78361.4,0.0,0.05707,0.00016,3.41709]
[1777663110531,23.91,78361.4,0.0,0.05707,0.00016,3.41709]
[1777663110594,23.91,78360.79,0.0,0.05697,0.00016,3.41263]
[1777663110912,23.91,78360.79,0.0,0.05697,0.00016,3.41263]
[1777663111596,23.92,78351.47,0.0,0.05541,0.00016,3.33621]
[1777663112187,23.92,78351.47,0.0,0.05541,0.00016,3.33621]
[1777663117553,23.93,78349.85,0.0,0.05526,0.00016,3.32895]
[1777663122589,23.94,78352.42,0.0,0.0557,0.00016,3.34972]
[1777663127623,23.94,78351.55,0.0,0.05559,0.00016,3.34456]
[1777663133667,23.94,78351.67,0.0,0.05564,0.00016,3.3471]
[1777663138559,23.95,78351.52,0.0,0.05564,0.00016,3.34706]
[1777663141726,23.95,78351.56,0.0,0.05567,0.00016,3.34817]
[1777663141909,23.95,78351.56,0.0,0.05567,0.00016,3.34817]
[1777663141805,23.95,78343.21,0.0,0.05437,0.00015,3.28609]
[1777663143613,23.95,78343.21,0.0,0.05437,0.00015,3.28609]
[1777663143686,23.95,78343.21,0.0,0.05437,0.00015,3.28609]
[1777663143706,23.95,78343.21,0.0,0.05437,0.00015,3.28609]
[1777663143798,23.96,78315.46,0.0,0.0503,0.00015,3.08825]
[1777663145741,23.96,78315.46,0.0,0.05032,0.00015,3.08892]
[1777663149798,24.02,78325.41,0.0,0.0522,0.00015,3.1808]
[1777663151824,24.02,78328.11,0.0,0.05261,0.00015,3.20094]
[1777663157837,24.08,78335.82,0.0,0.05422,0.00015,3.27872]
[1777663162872,24.11,78328.53,0.0,0.05329,0.00015,3.23366]
[1777663167908,24.12,78330.97,0.0,0.05377,0.00015,3.25695]
[1777663172943,24.14,78337.72,0.0,0.05485,0.00015,3.30639]
[1777663177978,24.15,78336.84,0.0,0.05474,0.00015,3.30128]
[1777663183012,24.15,78338.86,0.0,0.05508,0.00015,3.31755]
[1777663188048,24.16,78339.02,0.0,0.05513,0.00015,3.32002]
[1777663193083,24.16,78339.64,0.0,0.05525,0.00016,3.32585]
[1777663198118,24.16,78338.9,0.0,0.05516,0.00015,3.32159]
[1777663203154,24.17,78333.92,0.0,0.05442,0.00015,3.2861]
[1777663208187,24.17,78336.56,0.0,0.05486,0.00015,3.30697]
[1777663213932,24.18,78333.16,0.0,0.05442,0.00015,3.28587]
[1777663219265,24.2,78334.69,0.0,0.05476,0.00015,3.30208]
[1777663224299,24.2,78336.8,0.0,0.05511,0.00015,3.31895]
[1777663229334,24.2,78337.34,0.0,0.05522,0.00015,3.32418]
[1777663234370,24.21,78336.83,0.0,0.05505,0.00015,3.31386]
[1777663240419,24.21,78336.46,0.0,0.05502,0.00015,3.31264]
[1777663244930,24.21,78336.33,0.0,0.05502,0.00015,3.31243]
[1777663250274,24.22,78336.86,0.0,0.05513,0.00015,3.31782]
[1777663250486,24.22,78327.34,0.0,0.05368,0.00015,3.24814]
[1777663251981,24.22,78327.34,0.0,0.05368,0.00015,3.24814]
[1777663253202,24.23,78329.68,0.0,0.05412,0.00015,3.26903]
[1777663255842,24.23,78336.31,0.0,0.05516,0.00015,3.31894]
[1777663257430,24.23,78336.31,0.0,0.05516,0.00015,3.31894]
[1777663262010,24.23,78343.86,0.0,0.05636,0.00016,3.37614]
[1777663263866,24.24,78343.98,0.0,0.05638,0.00016,3.37722]
[1777663263967,24.24,78358.9,0.0,0.05877,0.00016,3.48988]
[1777663265238,24.24,78358.9,0.0,0.05877,0.00016,3.48988]
[1777663270626,24.24,78357.83,0.0,0.05859,0.00016,3.48159]
[1777663275661,24.23,78362.66,0.0,0.05937,0.00016,3.51827]
[1777663280694,24.23,78366.78,0.0,0.06004,0.00017,3.54954]
[1777663285729,24.23,78368.9,0.0,0.06038,0.00017,3.56516]
[1777663290763,24.23,78368.8,0.0,0.06035,0.00017,3.56365]
[1777663293788,24.23,78363.15,0.0,0.05928,0.00016,3.51181]
[1777663294795,24.23,78354.31,0.0,0.05785,0.00016,3.44453]
[1777663299830,24.23,78357.33,0.0,0.05834,0.00016,3.46762]
[1777663304865,24.23,78353.34,0.0,0.05771,0.00016,3.43778]
[1777663309899,24.23,78353.08,0.0,0.05767,0.00016,3.4362]
[1777663314935,24.23,78354.56,0.0,0.05792,0.00016,3.44766]
[1777663319970,24.23,78356.45,0.0,0.05822,0.00016,3.46213]
[1777663325012,24.23,78356.41,0.0,0.05822,0.00016,3.46196]
[1777663330042,24.23,78356.51,0.0,0.05824,0.00016,3.46281]
[1777663332054,24.23,78350.54,0.0,0.05726,0.00016,3.4168]
[1777663337090,24.23,78349.23,0.0,0.05707,0.00016,3.4075]
[1777663342125,24.23,78343.39,0.0,0.05616,0.00016,3.36453]
[1777663342661,24.23,78343.39,0.0,0.05616,0.00016,3.36453]
[1777663348166,24.24,78340.92,0.0,0.0558,0.00016,3.34745]
[1777663353202,24.24,78341.16,0.0,0.05574,0.00016,3.34251]
[1777663356816,24.24,78341.16,0.0,0.05574,0.00016,3.34251]
[1777663356864,24.24,78341.16,0.0,0.05574,0.00016,3.34251]
[1777663362113,24.25,78341.13,0.0,0.05577,0.00016,3.34388]
[1777663362950,24.25,78343.62,0.0,0.05616,0.00016,3.3626]
[1777663367242,24.25,78343.67,0.0,0.05619,0.00016,3.36394]
[1777663367586,24.25,78343.67,0.0,0.05619,0.00016,3.36394]
[1777663369199,24.25,78345.5,0.0,0.05649,0.00016,3.37793]
[1777663371075,24.25,78348.62,0.0,0.05698,0.00016,3.40141]
[1777663377825,24.25,78347.97,0.0,0.0569,0.00016,3.39743]
[1777663385426,24.26,78344.0,0.0,0.0563,0.00016,3.36918]
[1777663386707,24.26,78344.0,0.0,0.0563,0.00016,3.36918]
[1777663387286,24.26,78344.7,0.0,0.05642,0.00016,3.37474]
[1777663391486,24.26,78344.99,0.0,0.05648,0.00016,3.37742]
[1777663393356,24.26,78342.5,0.0,0.05609,0.00016,3.35923]
[1777663394711,24.26,78342.86,0.0,0.05615,0.00016,3.36211]
[1777663394792,24.26,78351.47,0.0,0.05752,0.00016,3.42677]
[1777663395406,24.26,78351.47,0.0,0.05752,0.00016,3.42677]
[1777663395962,24.26,78351.47,0.0,0.05752,0.00016,3.42677]
[1777663396062,24.26,78365.1,0.0,0.05974,0.00016,3.53061]
[1777663396526,24.26,78365.1,0.0,0.05974,0.00016,3.53061]
[1777663402550,24.26,78368.1,0.0,0.06023,0.00017,3.55346]
[1777663405382,24.26,78368.14,0.0,0.06024,0.00017,3.55376]
[1777663406029,24.26,78368.14,0.0,0.06024,0.00017,3.55376]
[1777663407587,24.26,78373.92,0.0,0.0612,0.00017,3.5983]
[1777663412622,24.26,78374.09,0.0,0.06109,0.00017,3.59122]
[1777663417655,24.26,78376.49,0.0,0.06149,0.00017,3.60947]
[1777663422693,24.26,78376.95,0.0,0.06157,0.00017,3.61323]
[1777663427726,24.26,78373.17,0.0,0.06094,0.00017,3.58413]
[1777663432761,24.26,78369.94,0.0,0.06042,0.00017,3.55989]
[1777663437803,24.26,78370.99,0.0,0.06061,0.00017,3.56874]
[1777663442834,24.27,78372.29,0.0,0.06084,0.00017,3.57951]
[1777663446752,24.27,78373.65,0.0,0.06108,0.00017,3.59044]
[1777663446794,24.27,78373.54,0.0,0.06106,0.00017,3.58971]
[1777663447992,24.27,78373.54,0.0,0.06106,0.00017,3.58971]
[1777663448093,24.27,78373.72,0.0,0.0611,0.00017,3.59136]
[1777663453912,24.27,78374.05,0.0,0.06117,0.00017,3.59451]
[1777663458947,24.27,78374.8,0.0,0.0613,0.00017,3.60086]
[1777663463982,24.27,78375.98,0.0,0.06151,0.00017,3.61048]
[1777663469016,24.27,78374.98,0.0,0.06135,0.00017,3.60313]
[1777663471603,24.27,78374.98,0.0,0.06135,0.00017,3.60313]
[1777663476725,24.28,78372.44,0.0,0.06082,0.00017,3.57628]
[1777663481368,24.28,78375.9,0.0,0.06141,0.00017,3.6036]
[1777663487143,24.28,78376.07,0.0,0.06145,0.00017,3.60517]
[1777663489769,24.28,78375.45,0.0,0.06135,0.00017,3.60045]
[1777663490354,24.28,78375.17,0.0,0.0613,0.00017,3.59832]
[1777663493025,24.28,78375.21,0.0,0.06131,0.00017,3.59871]
[1777663496911,24.28,78376.02,0.0,0.06145,0.00017,3.60513]
[1777663502251,24.28,78372.23,0.0,0.06082,0.00017,3.57619]
[1777663502948,24.28,78372.23,0.0,0.06082,0.00017,3.57619]
[1777663508296,24.28,78372.65,0.0,0.0609,0.00017,3.57978]
[1777663510065,24.28,78372.34,0.0,0.06085,0.00017,3.57745]
[1777663512030,24.28,78372.37,0.0,0.06085,0.00017,3.57774]
[1777663516994,24.28,78372.38,0.0,0.06086,0.00017,3.57809]
[1777663517060,24.28,78382.7,0.0,0.06261,0.00017,3.65835]
[1777663518065,24.28,78382.7,0.0,0.06261,0.00017,3.65835]
[1777663518080,24.28,78396.88,0.0,0.06506,0.00018,3.77016]
[1777663519893,24.28,78403.34,0.0,0.06619,0.00018,3.82125]
[1777663520900,24.28,78403.34,0.0,0.06619,0.00018,3.82125]
[1777663521608,24.28,78403.01,0.0,0.06613,0.00018,3.81829]
[1777663523060,24.28,78405.1,0.0,0.06649,0.00018,3.83475]
[1777663525923,24.28,78417.29,0.0,0.06868,0.00018,3.93225]
[1777663531456,24.26,78418.21,0.0,0.06862,0.00018,3.92708]
[1777663533725,24.26,78418.54,0.0,0.06865,0.00018,3.92849]
[1777663535749,24.25,78418.91,0.0,0.06863,0.00018,3.92767]
[1777663537706,24.25,78418.81,0.0,0.06858,0.00018,3.92558]
[1777663537777,24.25,78418.81,0.0,0.06858,0.00018,3.92558]
[1777663543199,24.23,78415.56,0.0,0.06785,0.00018,3.89286]
[1777663543286,24.22,78409.58,0.0,0.06671,0.00018,3.84213]
[1777663543796,24.22,78409.58,0.0,0.06671,0.00018,3.84213]
[1777663544000,24.22,78409.58,0.0,0.06671,0.00018,3.84213]
[1777663549580,24.2,78411.33,0.0,0.06682,0.00018,3.84716]
[1777663550469,24.2,78411.33,0.0,0.06682,0.00018,3.84716]
[1777663555623,24.18,78413.79,0.0,0.06714,0.00018,3.8613]
[1777663561666,24.17,78415.9,0.0,0.06744,0.00018,3.87472]
[1777663566701,24.16,78414.75,0.0,0.06716,0.00018,3.86235]
[1777663571735,24.15,78413.08,0.0,0.06679,0.00018,3.84582]
[1777663576771,24.15,78412.82,0.0,0.06668,0.00018,3.84091]
[1777663581806,24.14,78412.62,0.0,0.06658,0.00018,3.83646]
[1777663586841,24.13,78408.57,0.0,0.06579,0.00018,3.80105]
[1777663591876,24.12,78409.0,0.0,0.06568,0.00018,3.79362]
[1777663596910,24.12,78409.45,0.0,0.0657,0.00018,3.79461]
[1777663601947,24.11,78408.72,0.0,0.06552,0.00018,3.78614]
[1777663604172,24.11,78408.87,0.0,0.06553,0.00018,3.78683]
[1777663604239,24.11,78411.63,0.0,0.066,0.00018,3.808]
[1777663608542,24.1,78411.31,0.0,0.06591,0.00018,3.80377]
[1777663608994,24.1,78411.33,0.0,0.0659,0.00018,3.80339]
[1777663614029,24.09,78414.43,0.0,0.06639,0.00018,3.82567]
[1777663617051,24.09,78406.78,0.0,0.06499,0.00018,3.76234]
[1777663622087,24.08,78406.31,0.0,0.06485,0.00018,3.75619]
[1777663627120,24.07,78404.28,0.0,0.06444,0.00018,3.73764]
[1777663632160,24.07,78404.76,0.0,0.06448,0.00018,3.73932]
[1777663633255,24.07,78391.2,0.0,0.0621,0.00017,3.63105]
[1777663639205,24.06,78392.79,0.0,0.06234,0.00017,3.64208]
[1777663644240,24.06,78397.27,0.0,0.06309,0.00017,3.67617]
[1777663649275,24.05,78397.49,0.0,0.0631,0.00017,3.67655]
[1777663654310,24.05,78397.69,0.0,0.06298,0.00017,3.66863]
[1777663659345,24.05,78396.89,0.0,0.06281,0.00017,3.66107]
[1777663662044,24.05,78397.14,0.0,0.06284,0.00017,3.66256]
[1777663667401,24.04,78397.6,0.0,0.06289,0.00017,3.66475]
[1777663670747,24.04,78397.87,0.0,0.06292,0.00017,3.66618]
[1777663676463,24.04,78397.55,0.0,0.06284,0.00017,3.66221]
[1777663681498,24.03,78398.47,0.0,0.06297,0.00017,3.66838]
[1777663686682,24.03,78397.39,0.0,0.06276,0.00017,3.65897]
[1777663687172,24.03,78397.39,0.0,0.06276,0.00017,3.65897]
[1777663687874,24.03,78399.17,0.0,0.06307,0.00017,3.67286]
[1777663693582,24.03,78397.83,0.0,0.0628,0.00017,3.66069]
[1777663698618,24.02,78398.94,0.0,0.06297,0.00017,3.66838]
[1777663703654,24.02,78397.62,0.0,0.06272,0.00017,3.65686]
[1777663707680,24.02,78391.09,0.0,0.06158,0.00017,3.60475]
[1777663708687,24.02,78380.81,0.0,0.05985,0.00017,3.52461]
[1777663711709,24.02,78376.27,0.0,0.05897,0.00017,3.48174]
[1777663716743,24.02,78376.07,0.0,0.05895,0.00017,3.48061]
[1777663720324,24.02,78375.42,0.0,0.05885,0.00016,3.47577]
[1777663724919,24.02,78377.99,0.0,0.05928,0.00017,3.49583]
[1777663729011,24.02,78376.11,0.0,0.05897,0.00017,3.4816]
[1777663730315,24.02,78376.11,0.0,0.05897,0.00017,3.48166]
[1777663731077,24.02,78375.94,0.0,0.05894,0.00017,3.48041]
[1777663732385,24.02,78376.0,0.0,0.05896,0.00017,3.48093]
[1777663734250,24.02,78375.8,0.0,0.05893,0.00017,3.47952]
[1777663736319,24.02,78375.74,0.0,0.05892,0.00017,3.47918]
[1777663736339,24.02,78382.62,0.0,0.06006,0.00017,3.53244]
[1777663741921,24.02,78383.83,0.0,0.06026,0.00017,3.54157]
[1777663742587,24.02,78383.83,0.0,0.06026,0.00017,3.54157]
[1777663745946,24.02,78394.41,0.0,0.06205,0.00017,3.6241]
[1777663750983,24.02,78392.26,0.0,0.06166,0.00017,3.60605]
[1777663756018,24.01,78389.45,0.0,0.06114,0.00017,3.58201]
[1777663761056,24.01,78386.35,0.0,0.0606,0.00017,3.55714]
[1777663766089,24.01,78387.53,0.0,0.06078,0.00017,3.56575]
[1777663771524,24.01,78387.63,0.0,0.06079,0.00017,3.56595]
[1777663781194,24.0,78381.69,0.0,0.05964,0.00017,3.51027]
[1777663787236,24.0,78382.84,0.0,0.05982,0.00017,3.51876]
[1777663792270,24.0,78385.04,0.0,0.06018,0.00017,3.53536]
[1777663798313,24.0,78383.99,0.0,0.05999,0.00017,3.52663]
[1777663801335,24.0,78378.48,0.0,0.05907,0.00017,3.4838]
[1777663806369,24.0,78376.99,0.0,0.05882,0.00017,3.47231]
[1777663811403,24.0,78378.07,0.0,0.059,0.00017,3.48063]
[1777663816438,24.0,78381.23,0.0,0.05952,0.00017,3.50492]
[1777663818019,24.0,78381.37,0.0,0.05954,0.00017,3.50596]
[1777663823493,24.0,78381.22,0.0,0.05949,0.00017,3.50354]
[1777663828528,23.99,78381.68,0.0,0.05956,0.00017,3.50686]
[1777663830086,23.99,78379.48,0.0,0.0592,0.00017,3.48985]
[1777663830777,23.99,78379.54,0.0,0.05921,0.00017,3.49029]
[1777663836584,23.99,78380.24,0.0,0.0592,0.00017,3.48757]
[1777663841618,23.99,78380.46,0.0,0.05923,0.00017,3.4892]
[1777663846163,23.99,78378.24,0.0,0.05886,0.00017,3.47207]
[1777663846662,23.99,78371.97,0.0,0.05783,0.00016,3.42402]
[1777663846732,23.99,78371.97,0.0,0.05783,0.00016,3.42402]
[1777663846753,23.99,78371.97,0.0,0.05783,0.00016,3.42402]
[1777663846832,23.99,78371.97,0.0,0.05783,0.00016,3.42402]
[1777663847666,24.0,78346.22,0.0,0.05378,0.00015,3.23198]
[1777663848499,24.0,78346.22,0.0,0.05378,0.00015,3.23198]
[1777663849790,24.0,78346.55,0.0,0.05385,0.00015,3.23547]
[1777663850561,24.0,78346.55,0.0,0.05385,0.00015,3.23547]
[1777663852534,23.99,78352.76,0.0,0.05477,0.00016,3.27952]
[1777663857736,24.0,78354.84,0.0,0.05513,0.00016,3.29646]
[1777663862771,24.0,78354.86,0.0,0.05516,0.00016,3.29798]
[1777663864640,24.0,78360.78,0.0,0.05611,0.00016,3.34289]
[1777663869820,24.01,78360.32,0.0,0.05606,0.00016,3.34037]
[1777663874861,24.01,78359.76,0.0,0.05599,0.00016,3.33712]
[1777663880313,24.01,78363.75,0.0,0.05664,0.00016,3.36784]
[1777663881793,24.01,78365.88,0.0,0.05699,0.00016,3.38422]
[1777663882341,24.01,78365.88,0.0,0.05699,0.00016,3.38422]
[1777663882349,24.01,78380.39,0.0,0.05936,0.00017,3.49529]
[1777663884005,24.01,78380.41,0.0,0.05937,0.00017,3.49544]
[1777663884515,24.01,78380.41,0.0,0.05937,0.00017,3.49544]
[1777663884903,24.01,78378.65,0.0,0.05907,0.00017,3.48178]
[1777663885004,24.01,78371.59,0.0,0.05791,0.00016,3.42762]
[1777663887129,24.01,78371.59,0.0,0.05791,0.00016,3.42762]
[1777663887387,24.01,78371.59,0.0,0.05791,0.00016,3.42762]
[1777663887481,24.01,78355.23,0.0,0.05529,0.00016,3.30431]
[1777663888884,24.01,78355.02,0.0,0.05526,0.00016,3.30274]
[1777663888985,24.01,78328.79,0.0,0.05127,0.00015,3.11125]
[1777663890463,24.01,78328.79,0.0,0.05127,0.00015,3.11125]
[1777663890478,24.02,78320.32,0.0,0.05004,0.00015,3.05125]
[1777663891982,24.01,78315.7,0.0,0.04925,0.00014,3.01033]
[1777663896451,24.02,78316.65,0.0,0.04941,0.00014,3.01814]
[1777663899444,24.01,78308.15,0.0,0.04817,0.00014,2.9572]
[1777663899775,24.01,78308.15,0.0,0.04817,0.00014,2.9572]
[1777663900488,24.01,78308.15,0.0,0.04817,0.00014,2.9572]
[1777663902850,24.01,78303.91,0.0,0.04756,0.00014,2.92713]
[1777663904480,24.01,78304.13,0.0,0.04759,0.00014,2.92848]
[1777663904529,24.01,78304.13,0.0,0.04759,0.00014,2.92848]
[1777663904558,24.01,78304.13,0.0,0.04759,0.00014,2.92848]
[1777663904575,24.01,78305.02,0.0,0.04771,0.00014,2.93448]
[1777663906088,24.01,78317.66,0.0,0.04949,0.00014,3.02255]
[1777663906964,24.01,78317.66,0.0,0.04949,0.00014,3.02255]
[1777663907511,24.01,78317.66,0.0,0.04949,0.00014,3.02255]
[1777663907611,24.01,78326.57,0.0,0.05079,0.00015,3.08562]
[1777663913139,24.0,78325.74,0.0,0.05061,0.00015,3.07711]
[1777663918245,24.0,78324.16,0.0,0.05035,0.00015,3.06422]
[1777663918257,24.0,78324.16,0.0,0.05035,0.00015,3.06422]
[1777663918735,24.0,78324.16,0.0,0.05035,0.00015,3.06422]
[1777663918338,24.0,78323.54,0.0,0.05025,0.00015,3.05941]
[1777663919735,24.0,78323.54,0.0,0.05025,0.00015,3.05941]
[1777663920412,23.99,78323.39,0.0,0.05022,0.00015,3.05797]
[1777663922342,23.99,78322.2,0.0,0.05003,0.00015,3.04873]
[1777663922798,23.99,78321.6,0.0,0.04993,0.00015,3.04409]
[1777663923691,23.99,78321.6,0.0,0.04993,0.00015,3.04409]
[1777663923724,23.99,78321.46,0.0,0.04991,0.00015,3.04271]
[1777663924834,23.99,78321.46,0.0,0.0499,0.00015,3.04234]
[1777663925605,23.99,78321.64,0.0,0.04992,0.00015,3.04324]
[1777663928163,23.99,78322.26,0.0,0.04999,0.00015,3.0469]
[1777663928889,23.98,78322.87,0.0,0.05007,0.00015,3.05085]
[1777663930241,23.98,78322.61,0.0,0.05003,0.00015,3.04861]
[1777663936300,23.98,78323.34,0.0,0.05008,0.00015,3.05106]
[1777663939322,23.97,78317.64,0.0,0.04923,0.00014,3.00945]
[1777663944356,23.97,78324.46,0.0,0.05018,0.00015,3.05607]
[1777663949392,23.96,78323.71,0.0,0.05003,0.00015,3.04873]
[1777663954425,23.96,78323.27,0.0,0.04981,0.00015,3.03608]
[1777663959462,23.95,78317.88,0.0,0.04899,0.00014,2.99614]
[1777663964496,23.95,78318.89,0.0,0.04911,0.00014,3.00174]
[1777663969453,23.95,78320.99,0.0,0.04941,0.00014,3.01638]
[1777663969554,23.94,78321.63,0.0,0.04949,0.00014,3.0206]
[1777663971071,23.94,78321.63,0.0,0.04949,0.00014,3.0206]
[1777663974690,23.94,78327.34,0.0,0.05032,0.00015,3.06089]
[1777663975536,23.94,78323.62,0.0,0.04977,0.00015,3.03399]
[1777663975930,23.94,78324.91,0.0,0.04995,0.00015,3.0428]
[1777663977549,23.94,78324.96,0.0,0.04997,0.00015,3.04383]
[1777663979580,23.95,78326.01,0.0,0.05015,0.00015,3.05261]
[1777663984639,23.96,78330.48,0.0,0.05089,0.00015,3.08848]
[1777663987660,23.96,78338.97,0.0,0.05219,0.00015,3.15153]
[1777663992695,23.97,78339.66,0.0,0.05234,0.00015,3.15903]
[1777663996723,23.98,78331.95,0.0,0.05123,0.00015,3.10521]
[1777664001759,23.98,78333.94,0.0,0.05159,0.00015,3.12237]
[1777664001996,23.98,78333.94,0.0,0.05159,0.00015,3.12237]
[1777664002403,23.98,78333.94,0.0,0.05159,0.00015,3.12237]
[1777664002773,23.98,78334.79,0.0,0.0517,0.00015,3.12806]
[1777664003778,23.98,78324.21,0.0,0.05013,0.00015,3.05166]
[1777664004784,23.98,78308.78,0.0,0.04793,0.00014,2.94368]
[1777664005792,23.98,78291.9,0.0,0.0456,0.00014,2.8275]
[1777664010826,23.98,78290.21,0.0,0.04537,0.00013,2.81618]
[1777664011651,23.98,78290.21,0.0,0.04537,0.00013,2.81618]
[1777664012244,23.98,78292.33,0.0,0.04555,0.00014,2.82327]
[1777664016406,23.98,78295.03,0.0,0.04592,0.00014,2.84183]
[1777664016432,23.99,78296.02,0.0,0.04608,0.00014,2.8496]
[1777664017350,23.99,78296.02,0.0,0.04608,0.00014,2.8496]
[1777664017366,23.99,78298.14,0.0,0.04637,0.00014,2.86409]
[1777664018131,23.99,78298.14,0.0,0.04637,0.00014,2.86409]
[1777664018196,23.99,78300.15,0.0,0.04666,0.00014,2.87886]
[1777664022464,23.99,78304.66,0.0,0.04729,0.00014,2.9098]
[1777664024965,23.99,78304.42,0.0,0.04725,0.00014,2.90785]
[1777664025763,23.99,78305.12,0.0,0.04734,0.00014,2.91247]
[1777664026252,23.99,78305.12,0.0,0.04734,0.00014,2.91247]
[1777664026410,23.99,78303.4,0.0,0.0471,0.00014,2.90047]
[1777664027949,23.99,78313.85,0.0,0.04857,0.00014,2.97302]
[1777664029325,23.99,78313.85,0.0,0.04857,0.00014,2.97302]
[1777664034477,23.99,78313.75,0.0,0.04855,0.00014,2.97225]
[1777664039694,24.0,78314.09,0.0,0.04868,0.00014,2.97858]
[1777664040609,24.0,78313.95,0.0,0.04869,0.00014,2.97915]
[1777664041052,24.01,78312.67,0.0,0.04852,0.00014,2.97096]
[1777664046962,24.0,78312.55,0.0,0.04848,0.00014,2.96877]
[1777664052117,24.0,78314.29,0.0,0.0487,0.00014,2.97959]
[1777664056838,24.0,78314.84,0.0,0.0488,0.00014,2.9847]
[1777664066215,24.02,78318.14,0.0,0.04944,0.00014,3.01592]
[1777664071249,24.03,78318.66,0.0,0.04947,0.00014,3.0155]
[1777664073493,24.04,78318.87,0.0,0.04952,0.00014,3.01767]
[1777664073497,24.04,78318.49,0.0,0.04948,0.00014,3.01567]
[1777664075279,24.04,78310.53,0.0,0.04837,0.00014,2.96119]
[1777664080313,24.05,78308.34,0.0,0.04814,0.00014,2.94993]
[1777664085577,24.06,78312.4,0.0,0.04878,0.00014,2.9814]
[1777664085589,24.07,78312.6,0.0,0.04882,0.00014,2.98356]
[1777664091391,24.08,78316.89,0.0,0.04953,0.00014,3.01806]
[1777664096428,24.09,78315.34,0.0,0.04938,0.00014,3.01057]
[1777664101463,24.1,78311.46,0.0,0.0489,0.00014,2.98704]
[1777664106498,24.11,78312.38,0.0,0.0491,0.00014,2.99716]
[1777664111533,24.12,78312.66,0.0,0.04922,0.00014,3.00275]
[1777664116569,24.13,78312.09,0.0,0.04921,0.00014,3.00231]
[1777664117328,24.13,78312.09,0.0,0.04921,0.00014,3.00231]
[1777664117886,24.13,78312.09,0.0,0.04921,0.00014,3.00231]
[1777664119654,24.14,78312.23,0.0,0.04926,0.00014,3.00472]
[1777664119939,24.14,78312.23,0.0,0.04926,0.00014,3.00472]
[1777664125631,24.15,78313.32,0.0,0.04952,0.00014,3.01731]
[1777664130666,24.16,78315.07,0.0,0.04984,0.00014,3.03308]
[1777664135701,24.17,78318.63,0.0,0.05031,0.00015,3.05395]
[1777664140735,24.18,78322.66,0.0,0.05096,0.00015,3.08567]
[1777664145771,24.19,78322.4,0.0,0.05098,0.00015,3.08669]
[1777664150855,24.19,78319.14,0.0,0.05055,0.00015,3.06582]
[1777664150894,24.2,78315.68,0.0,0.05006,0.00014,3.04196]
[1777664152822,24.2,78309.01,0.0,0.04913,0.00014,2.9964]
[1777664157856,24.21,78309.43,0.0,0.04926,0.00014,3.00295]
[1777664158528,24.21,78309.43,0.0,0.04926,0.00014,3.00295]
[1777664158864,24.21,78309.96,0.0,0.04936,0.00014,3.00738]
[1777664159332,24.21,78309.96,0.0,0.04936,0.00014,3.00738]
[1777664160543,24.21,78310.03,0.0,0.04938,0.00014,3.00859]
[1777664160877,24.22,78310.34,0.0,0.04944,0.00014,3.01148]
[1777664161110,24.22,78310.34,0.0,0.04944,0.00014,3.01148]
[1777664161886,24.22,78310.8,0.0,0.04952,0.00014,3.01542]
[1777664162893,24.22,78317.59,0.0,0.05052,0.00015,3.06398]
[1777664167927,24.23,78318.74,0.0,0.05075,0.00015,3.07525]
[1777664172962,24.24,78318.79,0.0,0.05082,0.00015,3.07869]
[1777664178002,24.25,78320.13,0.0,0.05108,0.00015,3.09124]
[1777664183034,24.26,78320.17,0.0,0.05115,0.00015,3.09439]
[1777664184901,24.26,78320.17,0.0,0.05115,0.00015,3.09439]
[1777664184934,24.26,78321.91,0.0,0.05143,0.00015,3.10794]
[1777664190085,24.27,78321.17,0.0,0.05137,0.00015,3.10545]
[1777664193572,24.27,78321.96,0.0,0.0514,0.00015,3.10451]
[1777664193820,24.27,78308.78,0.0,0.04951,0.00014,3.01258]
[1777664195006,24.28,78289.08,0.0,0.04676,0.00014,2.87752]
[1777664200111,24.28,78287.85,0.0,0.04665,0.00014,2.87187]
[1777664205226,24.28,78286.64,0.0,0.04648,0.00014,2.86343]
[1777664205978,24.28,78286.64,0.0,0.04648,0.00014,2.86343]
[1777664207049,24.28,78301.27,0.0,0.0485,0.00014,2.96344]
[1777664207933,24.29,78309.96,0.0,0.04975,0.00014,3.02475]
[1777664209400,24.29,78309.72,0.0,0.04972,0.00014,3.02307]
[1777664211230,24.29,78301.87,0.0,0.04865,0.00014,2.97051]
[1777664212959,24.3,78288.96,0.0,0.04688,0.00014,2.88357]
[1777664214250,24.3,78281.36,0.0,0.04587,0.00013,2.83316]
[1777664219286,24.3,78286.33,0.0,0.04658,0.00014,2.86867]
[1777664224321,24.32,78291.12,0.0,0.04731,0.00014,2.90475]
[1777664229356,24.33,78296.34,0.0,0.04814,0.00014,2.94568]
[1777664231577,24.33,78295.39,0.0,0.04803,0.00014,2.93998]
[1777664231678,24.34,78295.8,0.0,0.0481,0.00014,2.94365]
[1777664233610,24.34,78295.76,0.0,0.04811,0.00014,2.9442]
[1777664233679,24.34,78294.89,0.0,0.04801,0.00014,2.93906]
[1777664237675,24.35,78293.1,0.0,0.04781,0.00014,2.9293]
[1777664241728,24.36,78289.34,0.0,0.04736,0.00014,2.90713]
[1777664247817,24.37,78289.28,0.0,0.04742,0.00014,2.91]
[1777664249869,24.37,78289.24,0.0,0.04741,0.00014,2.90947]
[1777664249875,24.37,78289.24,0.0,0.04741,0.00014,2.90947]
[1777664249965,24.37,78289.09,0.0,0.04739,0.00014,2.90832]
[1777664255538,24.38,78287.43,0.0,0.04715,0.00014,2.89489]
[1777664260574,24.4,78290.6,0.0,0.04768,0.00014,2.92091]
[1777664265607,24.41,78293.23,0.0,0.04813,0.00014,2.94302]
[1777664270182,24.42,78294.93,0.0,0.04843,0.00014,2.95786]
[1777664270643,24.42,78294.68,0.0,0.04841,0.00014,2.95692]
[1777664275681,24.43,78294.41,0.0,0.04846,0.00014,2.95897]
[1777664280716,24.44,78292.35,0.0,0.04825,0.00014,2.9487]
[1777664281722,24.45,78286.04,0.0,0.04739,0.00014,2.90644]
[1777664286758,24.46,78290.82,0.0,0.04813,0.00014,2.94305]
[1777664291792,24.47,78287.84,0.0,0.0478,0.00014,2.92667]
[1777664296827,24.48,78288.64,0.0,0.04799,0.00014,2.93616]
[1777664301863,24.49,78288.86,0.0,0.04811,0.00014,2.94168]
[1777664306898,24.51,78289.28,0.0,0.04825,0.00014,2.94851]
[1777664311933,24.52,78291.86,0.0,0.04857,0.00014,2.96256]
[1777664316969,24.53,78291.84,0.0,0.04865,0.00014,2.96623]
[1777664322005,24.54,78294.32,0.0,0.04907,0.00014,2.98702]
[1777664327042,24.55,78308.29,0.0,0.05115,0.00015,3.08786]
[1777664332077,24.56,78305.61,0.0,0.05082,0.00014,3.07198]
[1777664337113,24.57,78308.21,0.0,0.05126,0.00015,3.09316]
[1777664342145,24.58,78309.86,0.0,0.05156,0.00015,3.10753]
[1777664347181,24.58,78318.45,0.0,0.05288,0.00015,3.1711]
[1777664347323,24.58,78318.45,0.0,0.05288,0.00015,3.1711]
[1777664349413,24.59,78322.46,0.0,0.0535,0.00015,3.20062]
[1777664355237,24.59,78325.98,0.0,0.05408,0.00015,3.2282]
[1777664359265,24.6,78317.52,0.0,0.05284,0.00015,3.16895]
[1777664364303,24.6,78318.07,0.0,0.05296,0.00015,3.17498]
[1777664369340,24.61,78319.05,0.0,0.05315,0.00015,3.18408]
[1777664374374,24.62,78318.03,0.0,0.05293,0.00015,3.17112]
[1777664379411,24.62,78315.65,0.0,0.05262,0.00015,3.15652]
[1777664380416,24.62,78307.54,0.0,0.05144,0.00015,3.09967]
[1777664385451,24.63,78306.5,0.0,0.05135,0.00015,3.0952]
[1777664390490,24.64,78307.88,0.0,0.05161,0.00015,3.10808]
[1777664395522,24.65,78308.97,0.0,0.05182,0.00015,3.11785]
[1777664400556,24.66,78309.71,0.0,0.05199,0.00015,3.12599]
[1777664405591,24.66,78308.06,0.0,0.0518,0.00015,3.11687]
[1777664410626,24.67,78309.99,0.0,0.05213,0.00015,3.13294]
[1777664415665,24.68,78309.29,0.0,0.05208,0.00015,3.13041]
[1777664418682,24.68,78303.09,0.0,0.05121,0.00014,3.08842]
[1777664423717,24.69,78303.84,0.0,0.05138,0.00015,3.09645]
[1777664428751,24.7,78303.68,0.0,0.05141,0.00015,3.09807]
[1777664433788,24.71,78300.81,0.0,0.05093,0.00014,3.07303]
[1777664437818,24.72,78307.69,0.0,0.05198,0.00015,3.12355]
[1777664441844,24.72,78316.17,0.0,0.05328,0.00015,3.1854]
[1777664446878,24.73,78315.31,0.0,0.05319,0.00015,3.18119]
[1777664448892,24.73,78309.04,0.0,0.05228,0.00015,3.13758]
[1777664453928,24.74,78309.32,0.0,0.05236,0.00015,3.14186]
[1777664458971,24.74,78308.48,0.0,0.05229,0.00015,3.13825]
[1777664464000,24.75,78306.89,0.0,0.05211,0.00015,3.12942]
[1777664469035,24.76,78308.73,0.0,0.05243,0.00015,3.14477]
[1777664475077,24.76,78309.6,0.0,0.05261,0.00015,3.15364]
[1777664481119,24.77,78309.45,0.0,0.05265,0.00015,3.15526]
[1777664486154,24.78,78309.94,0.0,0.05277,0.00015,3.16095]
[1777664491190,24.79,78310.97,0.0,0.05284,0.00015,3.16261]
[1777664496225,24.79,78310.98,0.0,0.05289,0.00015,3.16486]
[1777664501260,24.8,78314.96,0.0,0.05353,0.00015,3.19508]
[1777664504011,24.8,78314.22,0.0,0.05343,0.00015,3.19059]
[1777664504283,24.8,78314.21,0.0,0.05344,0.00015,3.19091]
[1777664505289,24.8,78320.67,0.0,0.05442,0.00015,3.23743]
[1777664505714,24.8,78320.67,0.0,0.05442,0.00015,3.23743]
[1777664506297,24.8,78331.29,0.0,0.05605,0.00016,3.31447]
[1777664511330,24.81,78327.45,0.0,0.05548,0.00015,3.28767]
[1777664511807,24.81,78327.45,0.0,0.05548,0.00015,3.28767]
[1777664517372,24.81,78327.14,0.0,0.05547,0.00015,3.28682]
[1777664521985,24.81,78327.13,0.0,0.05548,0.00015,3.28744]
[1777664522060,24.81,78326.94,0.0,0.05546,0.00015,3.28651]
[1777664522407,24.81,78319.41,0.0,0.05431,0.00015,3.2323]
[1777664527441,24.82,78319.57,0.0,0.05437,0.00015,3.23491]
[1777664532477,24.82,78318.1,0.0,0.05418,0.00015,3.2259]
[1777664537512,24.83,78317.2,0.0,0.05408,0.00015,3.22108]
[1777664542547,24.83,78315.39,0.0,0.05384,0.00015,3.20983]
[1777664548588,24.84,78315.49,0.0,0.0539,0.00015,3.21277]
[1777664553624,24.84,78317.87,0.0,0.05418,0.00015,3.22364]
[1777664558659,24.85,78312.68,0.0,0.05343,0.00015,3.18849]
[1777664563693,24.86,78308.16,0.0,0.05282,0.00015,3.15914]
[1777664568730,24.86,78307.92,0.0,0.05283,0.00015,3.15966]
[1777664573763,24.87,78308.36,0.0,0.05294,0.00015,3.16495]
[1777664578799,24.88,78310.07,0.0,0.05324,0.00015,3.17913]
[1777664583168,24.88,78300.42,0.0,0.05185,0.00015,3.11293]
[1777664588870,24.89,78301.57,0.0,0.05208,0.00015,3.12384]
[1777664593904,24.9,78301.04,0.0,0.05206,0.00015,3.12258]
[1777664598940,24.91,78300.84,0.0,0.05208,0.00015,3.12361]
[1777664603975,24.91,78305.93,0.0,0.05287,0.00015,3.16165]
[1777664605272,24.91,78305.93,0.0,0.05287,0.00015,3.16165]
[1777664605366,24.91,78305.24,0.0,0.05278,0.00015,3.15722]
[1777664611383,24.92,78304.22,0.0,0.05268,0.00015,3.15218]
[1777664612031,24.92,78304.72,0.0,0.05265,0.00015,3.14875]
[1777664617067,24.93,78304.3,0.0,0.05263,0.00015,3.14783]
[1777664622101,24.94,78305.58,0.0,0.05286,0.00015,3.15895]
[1777664627136,24.94,78305.26,0.0,0.05286,0.00015,3.15866]
[1777664628143,24.94,78312.98,0.0,0.05401,0.00015,3.21362]
[1777664633178,24.95,78314.58,0.0,0.05428,0.00015,3.22638]
[1777664638213,24.95,78312.89,0.0,0.05406,0.00015,3.21578]
[1777664643260,24.95,78310.89,0.0,0.05377,0.00015,3.20204]
[1777664648287,24.96,78313.42,0.0,0.05418,0.00015,3.22137]
[1777664651025,24.96,78313.3,0.0,0.05417,0.00015,3.22107]
[1777664652315,24.96,78301.59,0.0,0.05245,0.00015,3.13898]
[1777664653328,24.96,78293.58,0.0,0.05129,0.00014,3.08363]
[1777664654040,24.96,78293.58,0.0,0.05129,0.00014,3.08363]
[1777664659367,24.97,78289.94,0.0,0.05083,0.00014,3.06143]
[1777664664405,24.98,78285.52,0.0,0.05026,0.00014,3.03401]
[1777664669437,24.99,78285.8,0.0,0.05036,0.00014,3.03893]
[1777664674473,25.0,78290.41,0.0,0.05097,0.00014,3.0659]
[1777664679507,25.0,78293.78,0.0,0.05151,0.00014,3.09192]
[1777664684542,25.01,78296.08,0.0,0.05189,0.00015,3.11037]
[1777664689578,25.02,78296.83,0.0,0.05205,0.00015,3.11801]
[1777664691591,25.02,78303.94,0.0,0.05311,0.00015,3.16863]
[1777664696626,25.03,78305.51,0.0,0.05338,0.00015,3.18149]
[1777664702466,25.03,78304.96,0.0,0.05333,0.00015,3.17904]
[1777664702562,25.03,78310.02,0.0,0.0541,0.00015,3.21545]
[1777664703677,25.03,78323.35,0.0,0.05613,0.00015,3.31105]
[1777664704801,25.03,78323.35,0.0,0.05613,0.00015,3.31105]
[1777664704891,25.04,78325.25,0.0,0.05643,0.00015,3.32509]
[1777664706828,25.04,78325.25,0.0,0.05643,0.00015,3.32509]
[1777664706929,25.04,78327.12,0.0,0.05673,0.00016,3.33884]
[1777664712738,25.04,78327.62,0.0,0.05682,0.00016,3.34295]
[1777664718780,25.04,78326.59,0.0,0.05667,0.00016,3.33619]
[1777664724821,25.04,78327.4,0.0,0.05681,0.00016,3.34275]
[1777664731876,25.04,78327.54,0.0,0.05673,0.00016,3.33665]
[1777664736907,25.05,78325.09,0.0,0.05636,0.00015,3.31957]
[1777664741943,25.05,78327.92,0.0,0.05682,0.00016,3.34076]
[1777664746978,25.05,78328.39,0.0,0.0569,0.00016,3.34473]
[1777664750103,25.05,78309.32,0.0,0.054,0.00015,3.20844]
[1777664756042,25.06,78305.71,0.0,0.0535,0.00015,3.18477]
[1777664758056,25.06,78311.56,0.0,0.05439,0.00015,3.22674]
[1777664763090,25.06,78311.97,0.0,0.05448,0.00015,3.23093]
[1777664768128,25.07,78308.36,0.0,0.05396,0.00015,3.20668]
[1777664773801,25.07,78311.12,0.0,0.0544,0.00015,3.22731]
[1777664774173,25.07,78311.12,0.0,0.0544,0.00015,3.22731]
[1777664777190,25.07,78317.92,0.0,0.05545,0.00015,3.27696]
[1777664782224,25.08,78317.12,0.0,0.05535,0.00015,3.27211]
[1777664787261,25.08,78319.72,0.0,0.05576,0.00015,3.29149]
[1777664792297,25.08,78319.64,0.0,0.05564,0.00015,3.28367]
[1777664797331,25.08,78322.88,0.0,0.05615,0.00015,3.30754]
[1777664799343,25.08,78330.5,0.0,0.05734,0.00016,3.36285]
[1777664804378,25.08,78331.97,0.0,0.05758,0.00016,3.37367]
[1777664809413,25.08,78329.05,0.0,0.05712,0.00016,3.35257]
[1777664814448,25.08,78330.86,0.0,0.05741,0.00016,3.36592]
[1777664819483,25.08,78331.72,0.0,0.05755,0.00016,3.37238]
[1777664822473,25.08,78331.42,0.0,0.0575,0.00016,3.37027]
[1777664822514,25.08,78323.16,0.0,0.05622,0.00015,3.31049]
[1777664827539,25.09,78325.59,0.0,0.05661,0.00016,3.32867]
[1777664832577,25.09,78327.26,0.0,0.05688,0.00016,3.34136]
[1777664837609,25.09,78328.8,0.0,0.05713,0.00016,3.3531]
[1777664839626,25.09,78327.46,0.0,0.05693,0.00016,3.34349]
[1777664840631,25.09,78328.91,0.0,0.05716,0.00016,3.35424]
[1777664840727,25.09,78328.91,0.0,0.05716,0.00016,3.35424]
[1777664841636,25.09,78338.22,0.0,0.05863,0.00016,3.42234]
[1777664842729,25.09,78341.36,0.0,0.05913,0.00016,3.44545]
[1777664848686,25.09,78343.39,0.0,0.05945,0.00016,3.46018]
[1777664851707,25.09,78339.47,0.0,0.05869,0.00016,3.42296]
[1777664857610,25.09,78341.21,0.0,0.05897,0.00016,3.43559]
[1777664863397,25.09,78340.61,0.0,0.05887,0.00016,3.43101]
[1777664869833,25.09,78336.27,0.0,0.05817,0.00016,3.39903]
[1777664874869,25.09,78340.57,0.0,0.05886,0.00016,3.43057]
[1777664879904,25.09,78338.83,0.0,0.05858,0.00016,3.41778]
[1777664884939,25.09,78339.09,0.0,0.05862,0.00016,3.41972]
[1777664889974,25.09,78339.14,0.0,0.05863,0.00016,3.42006]
[1777664895012,25.09,78337.24,0.0,0.05833,0.00016,3.40623]
[1777664902058,25.09,78336.92,0.0,0.05828,0.00016,3.40409]
[1777664907093,25.09,78339.16,0.0,0.05864,0.00016,3.4206]
[1777664910560,25.09,78343.02,0.0,0.05926,0.00016,3.44904]
[1777664910588,25.09,78349.8,0.0,0.06036,0.00016,3.49933]
[1777664916158,25.09,78349.56,0.0,0.06018,0.00016,3.48877]
[1777664921196,25.09,78349.17,0.0,0.0601,0.00016,3.48536]
[1777664926229,25.09,78349.62,0.0,0.06017,0.00016,3.48819]
[1777664930255,25.08,78359.88,0.0,0.06184,0.00017,3.56445]
[1777664935291,25.08,78361.03,0.0,0.06201,0.00017,3.57209]
[1777664939319,25.08,78369.87,0.0,0.06347,0.00017,3.63763]
[1777664944355,25.07,78372.8,0.0,0.06392,0.00017,3.65801]
[1777664946367,25.07,78365.29,0.0,0.06263,0.00017,3.60002]
[1777664949389,25.07,78358.45,0.0,0.06147,0.00017,3.54752]
[1777664951483,25.06,78360.09,0.0,0.06174,0.00017,3.55963]
[1777664951507,25.06,78360.63,0.0,0.06182,0.00017,3.56344]
[1777664957716,25.06,78360.97,0.0,0.06185,0.00017,3.56476]
[1777664957817,25.06,78353.28,0.0,0.06057,0.00016,3.50681]
[1777664959459,25.06,78347.46,0.0,0.05962,0.00016,3.46312]
[1777664964494,25.06,78347.82,0.0,0.05966,0.00016,3.46529]
[1777664969529,25.06,78349.67,0.0,0.05995,0.00016,3.47848]
[1777664975571,25.05,78349.77,0.0,0.05983,0.00016,3.47047]
[1777664980605,25.05,78345.73,0.0,0.05916,0.00016,3.44011]
[1777664985641,25.05,78341.26,0.0,0.05844,0.00016,3.40703]
[1777664990675,25.05,78343.44,0.0,0.05879,0.00016,3.42309]
[1777664995073,25.05,78343.13,0.0,0.05874,0.00016,3.42076]
[1777664995098,25.05,78343.13,0.0,0.05874,0.00016,3.42076]
[1777664995711,25.05,78335.1,0.0,0.05747,0.00016,3.36192]
[1777664996887,25.05,78335.1,0.0,0.05747,0.00016,3.36192]
[1777664996718,25.05,78322.74,0.0,0.05555,0.00015,3.27264]
[1777664998319,25.05,78321.57,0.0,0.05538,0.00015,3.26449]
[1777664998419,25.05,78321.57,0.0,0.05538,0.00015,3.26449]
[1777664998732,25.05,78319.53,0.0,0.05507,0.00015,3.25015]
[1777664999485,25.05,78319.53,0.0,0.05507,0.00015,3.25015]
[1777664999739,25.05,78316.72,0.0,0.05465,0.00015,3.23038]
[1777665000746,25.06,78323.2,0.0,0.05564,0.00015,3.27698]
[1777665001755,25.06,78333.08,0.0,0.05718,0.00016,3.34857]
[1777665002954,25.06,78333.08,0.0,0.05718,0.00016,3.34867]
[1777665002970,25.06,78333.08,0.0,0.05718,0.00016,3.34867]
[1777665004984,25.06,78332.6,0.0,0.05711,0.00016,3.34538]
[1777665007017,25.06,78331.29,0.0,0.05691,0.00016,3.33606]
[1777665007799,25.06,78322.81,0.0,0.0556,0.00015,3.27499]
[1777665008808,25.06,78309.67,0.0,0.05362,0.00015,3.18175]
[1777665011826,25.06,78316.14,0.0,0.05461,0.00015,3.22859]
[1777665016861,25.07,78314.7,0.0,0.05442,0.00015,3.21966]
[1777665019177,25.07,78316.19,0.0,0.05466,0.00015,3.23077]
[1777665019206,25.07,78319.49,0.0,0.05516,0.00015,3.25429]
[1777665025024,25.07,78317.34,0.0,0.05486,0.00015,3.24031]
[1777665030060,25.07,78323.88,0.0,0.05588,0.00015,3.28818]
[1777665031369,25.07,78323.88,0.0,0.05588,0.00015,3.28818]
[1777665033081,25.08,78335.78,0.0,0.05762,0.00016,3.36672]
[1777665035163,25.08,78341.31,0.0,0.0585,0.00016,3.40721]
[1777665041140,25.08,78342.16,0.0,0.05863,0.00016,3.41332]
[1777665046227,25.07,78337.39,0.0,0.05787,0.00016,3.37828]
[1777665047606,25.08,78332.39,0.0,0.05709,0.00016,3.34197]
[1777665052785,25.08,78330.24,0.0,0.05676,0.00016,3.32685]
[1777665053703,25.08,78335.64,0.0,0.05761,0.00016,3.36633]
[1777665059266,25.08,78337.68,0.0,0.05794,0.00016,3.38158]
[1777665062287,25.08,78349.16,0.0,0.05979,0.00016,3.46618]
[1777665067322,25.08,78345.74,0.0,0.05923,0.00016,3.44054]
[1777665072356,25.08,78346.62,0.0,0.05936,0.00016,3.44683]
[1777665077393,25.08,78346.87,0.0,0.0594,0.00016,3.44845]
[1777665080521,25.08,78357.98,0.0,0.06121,0.00017,3.53101]
[1777665086458,25.07,78355.59,0.0,0.06079,0.00016,3.51212]
[1777665091491,25.07,78353.37,0.0,0.06029,0.00016,3.48672]
[1777665095597,25.07,78358.85,0.0,0.06118,0.00017,3.52714]
[1777665100757,25.07,78358.98,0.0,0.06118,0.00017,3.5274]
[1777665107179,25.06,78359.21,0.0,0.0612,0.00017,3.52801]
[1777665108081,25.06,78360.44,0.0,0.06139,0.00017,3.53685]
[1777665108609,25.06,78363.38,0.0,0.06188,0.00017,3.55877]
[1777665109616,25.06,78372.32,0.0,0.06338,0.00017,3.62631]
[1777665110226,25.06,78372.32,0.0,0.06338,0.00017,3.62631]
[1777665110624,25.06,78372.26,0.0,0.06336,0.00017,3.6255]
[1777665111779,25.06,78372.26,0.0,0.06336,0.00017,3.6255]
[1777665113225,25.06,78367.05,0.0,0.06249,0.00017,3.5865]
[1777665113644,25.06,78365.62,0.0,0.06226,0.00017,3.57602]
[1777665114562,25.06,78365.62,0.0,0.06226,0.00017,3.57602]
[1777665115292,25.06,78365.63,0.0,0.06227,0.00017,3.57644]
[1777665120068,25.07,78368.89,0.0,0.06285,0.00017,3.60279]
[1777665122691,25.07,78366.25,0.0,0.06242,0.00017,3.58342]
[1777665123375,25.07,78365.95,0.0,0.06238,0.00017,3.58149]
[1777665124073,25.07,78365.91,0.0,0.06238,0.00017,3.58152]
[1777665124712,25.07,78365.91,0.0,0.06238,0.00017,3.58152]
[1777665126130,25.08,78366.35,0.0,0.06247,0.00017,3.58552]
[1777665127288,25.08,78367.04,0.0,0.06259,0.00017,3.59107]
[1777665128027,25.08,78367.04,0.0,0.06259,0.00017,3.59107]
[1777665129992,25.08,78367.07,0.0,0.06261,0.00017,3.59193]
[1777665130726,25.08,78364.39,0.0,0.06217,0.00017,3.57198]
[1777665131857,25.08,78366.12,0.0,0.06245,0.00017,3.58478]
[1777665137644,25.08,78369.87,0.0,0.06307,0.00017,3.61262]
[1777665139390,25.08,78371.12,0.0,0.0633,0.00017,3.62268]
[1777665141000,25.08,78370.95,0.0,0.06327,0.00017,3.62165]
[1777665140836,25.08,78377.85,0.0,0.06446,0.00017,3.67465]
[1777665141814,25.08,78377.85,0.0,0.06446,0.00017,3.67465]
[1777665147884,25.08,78378.14,0.0,0.06454,0.00017,3.67817]
[1777665152919,25.09,78375.49,0.0,0.06397,0.00017,3.65034]
[1777665153094,25.09,78375.49,0.0,0.06397,0.00017,3.65034]
[1777665158961,25.09,78377.5,0.0,0.06434,0.00017,3.66702]
[1777665163995,25.09,78373.2,0.0,0.06363,0.00017,3.63523]
[1777665166011,25.09,78364.0,0.0,0.06209,0.00017,3.56596]
[1777665166139,25.09,78364.0,0.0,0.06209,0.00017,3.56596]
[1777665166871,25.09,78364.0,0.0,0.06209,0.00017,3.56596]
[1777665167020,25.1,78361.46,0.0,0.06167,0.00017,3.54719]
[1777665168025,25.1,78353.08,0.0,0.0603,0.00016,3.48491]
[1777665169030,25.1,78346.1,0.0,0.05917,0.00016,3.43307]
[1777665174066,25.1,78348.14,0.0,0.05949,0.00016,3.4479]
[1777665179859,25.09,78337.64,0.0,0.0578,0.00016,3.37058]
[1777665183130,25.1,78344.27,0.0,0.05886,0.00016,3.41929]
[1777665185189,25.1,78344.41,0.0,0.05889,0.00016,3.4203]
[1777665185600,25.1,78344.41,0.0,0.05889,0.00016,3.4203]
[1777665185951,25.1,78344.41,0.0,0.05889,0.00016,3.4203]
[1777665186052,25.1,78350.63,0.0,0.05989,0.00016,3.46623]
[1777665190599,25.09,78355.92,0.0,0.06074,0.00016,3.50509]
[1777665190700,25.09,78359.24,0.0,0.06129,0.00017,3.5298]
[1777665191582,25.09,78359.24,0.0,0.06129,0.00017,3.5298]
[1777665191692,25.09,78359.24,0.0,0.06129,0.00017,3.5298]
[1777665195177,25.1,78358.72,0.0,0.06122,0.00017,3.52663]
[1777665195193,25.1,78358.72,0.0,0.06122,0.00017,3.52663]
[1777665197158,25.1,78358.98,0.0,0.06128,0.00017,3.5295]
[1777665197785,25.1,78358.98,0.0,0.06128,0.00017,3.5295]
[1777665198353,25.1,78358.07,0.0,0.06115,0.00017,3.52361]
[1777665198362,25.1,78358.07,0.0,0.06115,0.00017,3.52361]
[1777665203880,25.11,78355.68,0.0,0.0608,0.00016,3.50767]
[1777665203978,25.11,78355.22,0.0,0.06075,0.00016,3.5052]
[1777665210072,25.11,78354.63,0.0,0.06066,0.00016,3.5012]
[1777665211898,25.11,78350.1,0.0,0.05979,0.00016,3.45905]
[1777665217368,25.11,78349.32,0.0,0.05965,0.00016,3.45298]
[1777665222402,25.11,78348.18,0.0,0.05946,0.00016,3.44423]
[1777665225579,25.11,78349.3,0.0,0.05964,0.00016,3.45239]
[1777665225680,25.11,78351.56,0.0,0.06,0.00016,3.46904]
[1777665228252,25.11,78351.74,0.0,0.06004,0.00016,3.4708]
[1777665228318,25.11,78351.74,0.0,0.06004,0.00016,3.4708]
[1777665229479,25.11,78361.68,0.0,0.0617,0.00017,3.54609]
[1777665230972,25.11,78361.68,0.0,0.0617,0.00017,3.54609]
[1777665231047,25.11,78367.88,0.0,0.06275,0.00017,3.5933]
[1777665231576,25.11,78367.88,0.0,0.06275,0.00017,3.5933]
[1777665231597,25.11,78367.88,0.0,0.06275,0.00017,3.5933]
[1777665233044,25.11,78368.1,0.0,0.0628,0.00017,3.59536]
[1777665233801,25.12,78367.82,0.0,0.06276,0.00017,3.59357]
[1777665234350,25.12,78364.86,0.0,0.06227,0.00017,3.57151]
[1777665240532,25.12,78364.88,0.0,0.06233,0.00017,3.57409]
[1777665241968,25.12,78364.88,0.0,0.06233,0.00017,3.57409]
[1777665241983,25.12,78364.88,0.0,0.06233,0.00017,3.57409]
[1777665242435,25.12,78362.95,0.0,0.06201,0.00017,3.55989]
[1777665242491,25.12,78362.95,0.0,0.06201,0.00017,3.55989]
[1777665243281,25.13,78362.93,0.0,0.06202,0.00017,3.56011]
[1777665243297,25.13,78362.93,0.0,0.06202,0.00017,3.56011]
[1777665245340,25.13,78361.26,0.0,0.06175,0.00017,3.54828]
[1777665246546,25.13,78361.8,0.0,0.06185,0.00017,3.55273]
[1777665246814,25.13,78361.8,0.0,0.06185,0.00017,3.55273]
[1777665246825,25.13,78361.8,0.0,0.06185,0.00017,3.55273]
[1777665247266,25.13,78361.56,0.0,0.06182,0.00017,3.55131]
[1777665248565,25.13,78361.69,0.0,0.06184,0.00017,3.55229]
[1777665250290,25.13,78362.26,0.0,0.06196,0.00017,3.55774]
[1777665250434,25.13,78362.26,0.0,0.06196,0.00017,3.55774]
[1777665250878,25.13,78362.26,0.0,0.06196,0.00017,3.55774]
[1777665251194,25.13,78366.45,0.0,0.06267,0.00017,3.58972]
[1777665251211,25.13,78366.45,0.0,0.06267,0.00017,3.58972]
[1777665251292,25.13,78366.45,0.0,0.06267,0.00017,3.58972]
[1777665253622,25.14,78354.49,0.0,0.0607,0.00016,3.50041]
[1777665254187,25.14,78354.49,0.0,0.0607,0.00016,3.50041]
[1777665254630,25.14,78354.5,0.0,0.06069,0.00016,3.50033]
[1777665259665,25.13,78356.28,0.0,0.06097,0.00016,3.51292]
[1777665260771,25.13,78356.28,0.0,0.06097,0.00016,3.51292]
[1777665260776,25.13,78356.4,0.0,0.06099,0.00016,3.51366]
[1777665261256,25.13,78356.4,0.0,0.06099,0.00016,3.51366]
[1777665262824,25.13,78356.25,0.0,0.06096,0.00016,3.51238]
[1777665268728,25.14,78357.01,0.0,0.06116,0.00017,3.52125]
[1777665269293,25.14,78357.01,0.0,0.06116,0.00017,3.52125]
[1777665269307,25.14,78357.01,0.0,0.06116,0.00017,3.52125]
[1777665274492,25.15,78356.4,0.0,0.06097,0.00016,3.51023]
[1777665274967,25.15,78356.4,0.0,0.06097,0.00016,3.51023]
[1777665277118,25.15,78356.88,0.0,0.06108,0.00017,3.51519]
[1777665285632,25.16,78359.7,0.0,0.06163,0.00017,3.54009]
[1777665285645,25.16,78359.7,0.0,0.06163,0.00017,3.54009]
[1777665286985,25.16,78359.58,0.0,0.06162,0.00017,3.53962]
[1777665287175,25.16,78359.58,0.0,0.06162,0.00017,3.53962]
[1777665289439,25.17,78357.69,0.0,0.06133,0.00017,3.52674]
[1777665289451,25.17,78357.69,0.0,0.06133,0.00017,3.52674]
[1777665290414,25.17,78357.25,0.0,0.06127,0.00017,3.52388]
[1777665290439,25.17,78357.25,0.0,0.06127,0.00017,3.52388]
[1777665290885,25.17,78357.08,0.0,0.06125,0.00017,3.52305]
[1777665291972,25.17,78357.08,0.0,0.06125,0.00017,3.52305]
[1777665291992,25.17,78351.39,0.0,0.06032,0.00016,3.48111]
[1777665297932,25.18,78349.71,0.0,0.06012,0.00016,3.47169]
[1777665298785,25.18,78349.71,0.0,0.06012,0.00016,3.47169]
[1777665298939,25.18,78349.59,0.0,0.06011,0.00016,3.47132]
[1777665301162,25.19,78326.91,0.0,0.05653,0.00016,3.3068]
[1777665302290,25.19,78326.96,0.0,0.05655,0.00016,3.30767]
[1777665302967,25.19,78320.25,0.0,0.05553,0.00015,3.26038]
[1777665303975,25.19,78330.89,0.0,0.05718,0.00016,3.33704]
[1777665305988,25.19,78336.54,0.0,0.05807,0.00016,3.37823]
[1777665309520,25.19,78333.51,0.0,0.0576,0.00016,3.35633]
[1777665309524,25.19,78333.51,0.0,0.0576,0.00016,3.35633]
[1777665315054,25.19,78333.68,0.0,0.05763,0.00016,3.35797]
[1777665320087,25.19,78336.49,0.0,0.05808,0.00016,3.37866]
[1777665325123,25.19,78336.48,0.0,0.05809,0.00016,3.37877]
[1777665330156,25.19,78336.58,0.0,0.05811,0.00016,3.37972]
[1777665335192,25.19,78336.51,0.0,0.05798,0.00016,3.37141]
[1777665338176,25.2,78336.53,0.0,0.05798,0.00016,3.37161]
[1777665338213,25.2,78336.43,0.0,0.05797,0.00016,3.37101]
[1777665340768,25.2,78336.69,0.0,0.05801,0.00016,3.37302]
[1777665341234,25.2,78335.97,0.0,0.0579,0.00016,3.36784]
[1777665345979,25.2,78335.24,0.0,0.05779,0.00016,3.36279]
[1777665351060,25.2,78345.85,0.0,0.05949,0.00016,3.44084]
[1777665351981,25.2,78345.85,0.0,0.05949,0.00016,3.44084]
[1777665352086,25.2,78345.85,0.0,0.05949,0.00016,3.44084]
[1777665352187,25.2,78351.39,0.0,0.06039,0.00016,3.48174]
[1777665352703,25.2,78351.39,0.0,0.06039,0.00016,3.48174]
[1777665355346,25.2,78361.21,0.0,0.062,0.00017,3.5545]
[1777665361130,25.19,78367.47,0.0,0.06302,0.00017,3.60016]
[1777665365130,25.19,78377.65,0.0,0.06472,0.00017,3.67616]
[1777665371202,25.18,78374.11,0.0,0.06409,0.00017,3.64783]
[1777665376494,25.19,78375.34,0.0,0.06431,0.00017,3.65771]
[1777665381531,25.19,78373.79,0.0,0.06405,0.00017,3.64637]
[1777665386565,25.19,78374.68,0.0,0.06424,0.00017,3.65456]
[1777665391602,25.19,78369.16,0.0,0.06317,0.00017,3.60456]
[1777665397642,25.19,78368.55,0.0,0.06302,0.00017,3.59786]
[1777665402677,25.18,78373.53,0.0,0.06383,0.00017,3.63403]
[1777665405797,25.18,78374.22,0.0,0.06393,0.00017,3.63859]
[1777665405898,25.18,78376.46,0.0,0.06431,0.00017,3.65533]
[1777665409094,25.18,78377.63,0.0,0.06449,0.00017,3.66352]
[1777665409183,25.17,78387.95,0.0,0.06628,0.00018,3.74252]
[1777665410375,25.17,78387.64,0.0,0.06622,0.00018,3.7396]
[1777665412534,25.17,78394.71,0.0,0.06746,0.00018,3.79408]
[1777665420806,25.17,78390.0,0.0,0.06663,0.00018,3.7579]
[1777665422355,25.17,78390.14,0.0,0.06666,0.00018,3.75904]
[1777665425812,25.17,78388.99,0.0,0.06646,0.00018,3.75027]
[1777665431882,25.16,78387.1,0.0,0.06605,0.00018,3.73247]
[1777665436916,25.16,78386.57,0.0,0.0659,0.00018,3.72574]
[1777665441952,25.15,78384.33,0.0,0.06545,0.00017,3.70594]
[1777665445268,25.15,78385.46,0.0,0.06563,0.00017,3.71369]
[1777665445946,25.14,78384.64,0.0,0.06547,0.00017,3.70688]
[1777665451015,25.14,78385.33,0.0,0.0654,0.00017,3.701]
[1777665456051,25.13,78386.53,0.0,0.06555,0.00017,3.7079]
[1777665461280,25.12,78383.22,0.0,0.06493,0.00017,3.68057]
[1777665461753,25.12,78384.21,0.0,0.0651,0.00017,3.68775]
[1777665462093,25.12,78384.23,0.0,0.06509,0.00017,3.68746]
[1777665463100,25.12,78392.09,0.0,0.06647,0.00018,3.74839]
[1777665463983,25.12,78392.09,0.0,0.06647,0.00018,3.74839]
[1777665464107,25.12,78394.99,0.0,0.06699,0.00018,3.77102]
[1777665465131,25.12,78394.99,0.0,0.06699,0.00018,3.77102]
[1777665465173,25.12,78394.99,0.0,0.06699,0.00018,3.77102]
[1777665465233,25.12,78400.72,0.0,0.06801,0.00018,3.81585]
[1777665465424,25.12,78400.72,0.0,0.06801,0.00018,3.81585]
[1777665466211,25.12,78410.86,0.0,0.06986,0.00018,3.89586]
[1777665468137,25.12,78419.2,0.0,0.0714,0.00019,3.96212]
[1777665473171,25.12,78421.31,0.0,0.07176,0.00019,3.97757]
[1777665478233,25.11,78426.61,0.0,0.07272,0.00019,4.01875]
[1777665481332,25.11,78436.9,0.0,0.07467,0.00019,4.10115]
[1777665482062,25.11,78436.9,0.0,0.07467,0.00019,4.10115]
[1777665487274,25.1,78435.52,0.0,0.07433,0.00019,4.08709]
[1777665492305,25.1,78436.36,0.0,0.07444,0.00019,4.09171]
[1777665497342,25.09,78431.2,0.0,0.0734,0.00019,4.04763]
[1777665502375,25.08,78433.38,0.0,0.07377,0.00019,4.06331]
[1777665502644,25.08,78433.38,0.0,0.07377,0.00019,4.06331]
[1777665502839,25.08,78433.38,0.0,0.07377,0.00019,4.06331]
[1777665504221,25.08,78432.3,0.0,0.07355,0.00019,4.05412]
[1777665504390,25.08,78414.16,0.0,0.07013,0.00018,3.90795]
[1777665505033,25.08,78414.16,0.0,0.07013,0.00018,3.90795]
[1777665505396,25.08,78405.14,0.0,0.06848,0.00018,3.83635]
[1777665505689,25.08,78405.14,0.0,0.06848,0.00018,3.83635]
[1777665506403,25.08,78403.16,0.0,0.06812,0.00018,3.82068]
[1777665508288,25.08,78401.59,0.0,0.06784,0.00018,3.80829]
[1777665510130,25.08,78402.44,0.0,0.06799,0.00018,3.8149]
[1777665510881,25.08,78403.46,0.0,0.06817,0.00018,3.82286]
[1777665511442,25.08,78403.36,0.0,0.06815,0.00018,3.82202]
[1777665512007,25.08,78403.36,0.0,0.06815,0.00018,3.82202]
[1777665514682,25.08,78400.72,0.0,0.06754,0.00018,3.79265]
[1777665515341,25.08,78400.72,0.0,0.06754,0.00018,3.79265]
[1777665515354,25.08,78401.3,0.0,0.06764,0.00018,3.79717]
[1777665517280,25.08,78401.47,0.0,0.06767,0.00018,3.7985]
[1777665520975,25.08,78403.07,0.0,0.06796,0.00018,3.81098]
[1777665524071,25.08,78402.53,0.0,0.06786,0.00018,3.80663]
[1777665524112,25.08,78402.39,0.0,0.06783,0.00018,3.8055]
[1777665529564,25.08,78404.36,0.0,0.06819,0.00018,3.82086]
[1777665533090,25.08,78403.06,0.0,0.06795,0.00018,3.81053]
[1777665533158,25.08,78402.59,0.0,0.06785,0.00018,3.80619]
[1777665535847,25.07,78401.22,0.0,0.06759,0.00018,3.79481]
[1777665535921,25.07,78399.97,0.0,0.06736,0.00018,3.78503]
[1777665542398,25.07,78405.93,0.0,0.06839,0.00018,3.82997]
[1777665547690,25.07,78402.35,0.0,0.06774,0.00018,3.80155]
[1777665552397,25.07,78391.32,0.0,0.06578,0.00018,3.71558]
[1777665557616,25.07,78391.83,0.0,0.06588,0.00018,3.72006]
[1777665557762,25.07,78392.2,0.0,0.06595,0.00018,3.72304]
[1777665562208,25.07,78393.09,0.0,0.06611,0.00018,3.73029]
[1777665562294,25.07,78382.65,0.0,0.06429,0.00017,3.64985]
[1777665563457,25.07,78382.65,0.0,0.06429,0.00017,3.64985]
[1777665563801,25.07,78379.4,0.0,0.06373,0.00017,3.62474]
[1777665565664,25.07,78380.75,0.0,0.06395,0.00017,3.63472]
[1777665565816,25.07,78380.47,0.0,0.0639,0.00017,3.63222]
[1777665570851,25.06,78384.39,0.0,0.06453,0.00017,3.66035]
[1777665574333,25.06,78385.07,0.0,0.0645,0.00017,3.65637]
[1777665574378,25.06,78384.59,0.0,0.0644,0.00017,3.6523]
[1777665575234,25.06,78384.59,0.0,0.0644,0.00017,3.6523]
[1777665575336,25.06,78384.36,0.0,0.06436,0.00017,3.65016]
[1777665575895,25.06,78384.36,0.0,0.06436,0.00017,3.65016]
[1777665575940,25.06,78384.62,0.0,0.06439,0.00017,3.65178]
[1777665581928,25.06,78383.4,0.0,0.0642,0.00017,3.64322]
[1777665582935,25.06,78373.24,0.0,0.06246,0.00017,3.56544]
[1777665586187,25.06,78369.07,0.0,0.06174,0.00017,3.5335]
[1777665587971,25.06,78357.79,0.0,0.05986,0.00016,3.44856]
[1777665593005,25.05,78355.99,0.0,0.05956,0.00016,3.43483]
[1777665594090,25.05,78343.2,0.0,0.0575,0.00016,3.34075]
[1777665594560,25.05,78343.2,0.0,0.0575,0.00016,3.34075]
[1777665596511,25.05,78330.64,0.0,0.05554,0.00015,3.24998]
[1777665597911,25.05,78330.76,0.0,0.05556,0.00015,3.25101]
[1777665601725,25.06,78330.5,0.0,0.05554,0.00015,3.24987]
[1777665602093,25.06,78352.93,0.0,0.05909,0.00016,3.41356]
[1777665604018,25.06,78352.96,0.0,0.0591,0.00016,3.41389]
[1777665609128,25.06,78359.53,0.0,0.06016,0.00016,3.46217]
[1777665614163,25.06,78363.87,0.0,0.06086,0.00017,3.49388]
[1777665618429,25.05,78365.17,0.0,0.06107,0.00017,3.50312]
[1777665618445,25.05,78378.62,0.0,0.06333,0.00017,3.60462]
[1777665618678,25.05,78378.62,0.0,0.06333,0.00017,3.60462]
[1777665618944,25.05,78378.62,0.0,0.06333,0.00017,3.60462]
[1777665624234,25.06,78379.47,0.0,0.06351,0.00017,3.61237]
[1777665625164,25.06,78379.47,0.0,0.06351,0.00017,3.61237]
[1777665626247,25.06,78366.36,0.0,0.0613,0.00017,3.51376]
[1777665627253,25.06,78359.14,0.0,0.06012,0.00016,3.46023]
[1777665632425,25.06,78359.34,0.0,0.06004,0.00016,3.45435]
[1777665632526,25.06,78359.23,0.0,0.06004,0.00016,3.45405]
[1777665636503,25.07,78359.15,0.0,0.06006,0.00016,3.45505]
[1777665637569,25.07,78358.72,0.0,0.06,0.00016,3.45239]
[1777665637588,25.07,78358.72,0.0,0.06001,0.00016,3.45291]
[1777665638331,25.07,78358.31,0.0,0.05996,0.00016,3.4504]
[1777665639338,25.08,78349.07,0.0,0.05847,0.00016,3.38269]
[1777665640555,25.08,78349.07,0.0,0.05847,0.00016,3.38269]
[1777665641352,25.08,78348.34,0.0,0.05835,0.00016,3.3774]
[1777665642597,25.07,78347.77,0.0,0.05824,0.00016,3.37225]
[1777665648404,25.08,78347.09,0.0,0.05818,0.00016,3.36955]
[1777665653437,25.09,78346.17,0.0,0.05811,0.00016,3.36603]
[1777665654770,25.09,78346.16,0.0,0.05812,0.00016,3.3666]
[1777665654778,25.09,78346.16,0.0,0.05812,0.00016,3.3666]
[1777665655451,25.09,78346.31,0.0,0.05816,0.00016,3.36833]
[1777665657465,25.09,78339.36,0.0,0.05705,0.00016,3.31735]
[1777665658838,25.09,78339.18,0.0,0.057,0.00016,3.31515]
[1777665659347,25.09,78339.18,0.0,0.057,0.00016,3.31515]
[1777665659480,25.09,78335.64,0.0,0.05642,0.00016,3.28865]
[1777665659879,25.09,78335.64,0.0,0.05642,0.00016,3.28865]
[1777665660485,25.08,78334.68,0.0,0.05625,0.00016,3.28087]
[1777665661496,25.08,78340.82,0.0,0.0572,0.00016,3.32445]
[1777665666538,25.08,78345.17,0.0,0.0579,0.00016,3.35661]
[1777665666972,25.08,78345.17,0.0,0.0579,0.00016,3.35661]
[1777665667538,25.08,78339.05,0.0,0.05694,0.00016,3.31271]
[1777665672573,25.1,78326.49,0.0,0.05507,0.00015,3.22602]
[1777665672926,25.1,78326.49,0.0,0.05507,0.00015,3.22602]
[1777665674506,25.1,78325.18,0.0,0.05489,0.00015,3.21752]
[1777665679623,25.11,78323.66,0.0,0.05475,0.00015,3.21084]
[1777665681143,25.11,78323.66,0.0,0.05475,0.00015,3.21084]
[1777665681151,25.11,78323.66,0.0,0.05475,0.00015,3.21084]
[1777665681234,25.12,78322.57,0.0,0.05462,0.00015,3.20484]
[1777665686672,25.11,78320.7,0.0,0.05429,0.00015,3.18965]
[1777665690440,25.1,78324.68,0.0,0.05485,0.00015,3.21576]
[1777665691337,25.1,78324.35,0.0,0.0548,0.00015,3.21328]
[1777665691882,25.1,78323.1,0.0,0.05448,0.00015,3.1963]
[1777665697426,25.1,78323.02,0.0,0.05446,0.00015,3.19532]
[1777665697439,25.1,78323.02,0.0,0.05446,0.00015,3.19532]
[1777665701500,25.1,78322.16,0.0,0.05432,0.00015,3.18878]
[1777665703582,25.1,78322.5,0.0,0.05437,0.00015,3.19102]
[1777665707089,25.1,78323.15,0.0,0.05446,0.00015,3.19536]
[1777665707893,25.1,78327.09,0.0,0.05506,0.00015,3.22315]
[1777665710607,25.1,78327.37,0.0,0.0551,0.00015,3.22488]
[1777665711223,25.1,78327.37,0.0,0.0551,0.00015,3.22488]
[1777665711667,25.09,78327.54,0.0,0.05509,0.00015,3.22458]
[1777665713698,25.09,78327.41,0.0,0.05504,0.00015,3.22213]
[1777665719319,25.08,78327.7,0.0,0.05502,0.00015,3.22118]
[1777665719803,25.07,78328.03,0.0,0.05503,0.00015,3.22204]
[1777665724941,25.06,78330.5,0.0,0.05534,0.00015,3.23652]
[1777665729977,25.05,78330.92,0.0,0.05531,0.00015,3.23504]
[1777665735014,25.04,78327.65,0.0,0.05473,0.00015,3.20803]
[1777665738033,25.03,78320.22,0.0,0.05357,0.00015,3.15356]
[1777665744078,25.02,78317.98,0.0,0.05316,0.00015,3.13431]
[1777665749113,25.02,78323.05,0.0,0.05386,0.00015,3.16719]
[1777665754149,25.01,78323.15,0.0,0.05368,0.00015,3.15688]
[1777665759183,25.0,78322.89,0.0,0.0536,0.00015,3.15292]
[1777665762476,25.0,78323.12,0.0,0.05365,0.00015,3.15531]
[1777665765283,25.01,78325.46,0.0,0.05403,0.00015,3.17334]
[1777665770261,25.02,78312.9,0.0,0.05222,0.00015,3.08831]
[1777665775297,25.02,78309.59,0.0,0.05179,0.00015,3.06774]
[1777665780331,25.03,78313.87,0.0,0.05247,0.00015,3.10002]
[1777665786374,25.04,78315.23,0.0,0.05273,0.00015,3.1122]
[1777665791409,25.04,78315.26,0.0,0.05274,0.00015,3.11261]
[1777665797450,25.03,78317.66,0.0,0.05303,0.00015,3.12611]
[1777665802485,25.02,78318.08,0.0,0.05303,0.00015,3.12619]
[1777665805506,25.02,78328.79,0.0,0.05461,0.00015,3.20018]
[1777665810292,25.01,78328.71,0.0,0.05454,0.00015,3.19683]
[1777665810302,25.01,78328.71,0.0,0.05454,0.00015,3.19683]
[1777665810304,25.01,78328.71,0.0,0.05454,0.00015,3.19683]
[1777665815576,25.01,78323.08,0.0,0.05356,0.00015,3.1488]
[1777665820612,25.01,78324.02,0.0,0.05374,0.00015,3.15719]
[1777665826654,25.02,78323.69,0.0,0.05373,0.00015,3.15691]
[1777665831689,25.02,78323.3,0.0,0.05367,0.00015,3.15389]
[1777665837731,25.01,78323.21,0.0,0.05357,0.00015,3.14941]
[1777665842766,25.0,78322.92,0.0,0.05346,0.00015,3.14421]
[1777665843697,25.0,78322.92,0.0,0.05346,0.00015,3.14421]
[1777665848808,24.99,78323.07,0.0,0.0534,0.00015,3.14152]
[1777665851834,24.98,78322.92,0.0,0.05335,0.00015,3.13922]
[1777665853863,24.98,78321.08,0.0,0.05304,0.00015,3.12444]
[1777665859945,24.97,78320.23,0.0,0.05285,0.00015,3.11555]
[1777665861975,24.96,78320.68,0.0,0.05288,0.00015,3.11697]
[1777665866041,24.96,78321.28,0.0,0.05293,0.00015,3.11944]
[1777665868065,24.95,78322.27,0.0,0.05305,0.00015,3.12524]
[1777665869342,24.95,78324.85,0.0,0.05341,0.00015,3.14223]
[1777665870963,24.95,78337.85,0.0,0.05537,0.00016,3.23362]
[1777665872145,24.95,78337.85,0.0,0.05537,0.00016,3.23362]
[1777665874176,24.94,78337.55,0.0,0.05515,0.00015,3.22116]
[1777665876195,24.93,78337.55,0.0,0.05512,0.00015,3.21967]
[1777665880267,24.93,78339.28,0.0,0.05534,0.00016,3.22988]
[1777665880270,24.93,78339.28,0.0,0.05534,0.00016,3.22988]
[1777665881973,24.92,78339.38,0.0,0.05532,0.00016,3.22909]
[1777665882277,24.92,78339.38,0.0,0.05532,0.00016,3.22909]
[1777665882779,24.92,78339.38,0.0,0.05532,0.00016,3.22909]
[1777665884301,24.92,78338.14,0.0,0.05508,0.00015,3.21792]
[1777665891077,24.9,78337.81,0.0,0.05494,0.00015,3.21117]
[1777665891088,24.9,78337.81,0.0,0.05494,0.00015,3.21117]
[1777665891090,24.9,78337.81,0.0,0.05494,0.00015,3.21117]
[1777665893010,24.9,78337.47,0.0,0.05484,0.00015,3.20657]
[1777665894429,24.89,78337.66,0.0,0.05485,0.00015,3.20721]
[1777665895481,24.89,78337.66,0.0,0.05483,0.00015,3.20649]
[1777665896464,24.89,78337.66,0.0,0.05482,0.00015,3.20577]
[1777665899910,24.88,78336.88,0.0,0.05464,0.00015,3.19733]
[1777665900526,24.88,78336.88,0.0,0.05464,0.00015,3.19733]
[1777665901679,24.88,78336.67,0.0,0.05459,0.00015,3.19512]
[1777665901984,24.88,78331.5,0.0,0.05378,0.00015,3.15752]
[1777665902546,24.88,78331.5,0.0,0.05378,0.00015,3.15752]
[1777665902596,24.87,78319.39,0.0,0.05195,0.00015,3.07145]
[1777665903979,24.87,78319.39,0.0,0.05194,0.00015,3.07081]
[1777665904562,24.87,78319.39,0.0,0.05194,0.00015,3.07081]
[1777665904650,24.87,78319.39,0.0,0.05194,0.00015,3.07081]
[1777665906600,24.87,78316.54,0.0,0.0515,0.00015,3.04994]
[1777665906603,24.87,78316.54,0.0,0.0515,0.00015,3.04994]
[1777665912257,24.86,78319.19,0.0,0.05182,0.00015,3.06506]
[1777665917287,24.85,78316.95,0.0,0.05143,0.00015,3.04701]
[1777665922322,24.84,78319.16,0.0,0.05171,0.00015,3.05997]
[1777665924854,24.84,78315.7,0.0,0.05119,0.00015,3.03536]
[1777665925970,24.84,78315.68,0.0,0.05117,0.00015,3.03426]
[1777665926869,24.84,78315.68,0.0,0.05116,0.00015,3.03379]
[1777665931965,24.83,78313.51,0.0,0.05067,0.00015,3.00862]
[1777665938433,24.82,78308.99,0.0,0.04996,0.00014,2.97468]
[1777665943468,24.82,78306.96,0.0,0.04963,0.00014,2.95886]
[1777665944483,24.82,78300.04,0.0,0.04864,0.00014,2.91136]
[1777665949512,24.81,78297.94,0.0,0.04831,0.00014,2.89577]
[1777665950359,24.81,78297.94,0.0,0.04831,0.00014,2.89577]
[1777665951248,24.78,78293.77,0.0,0.04753,0.00014,2.85794]
[1777665952289,24.78,78294.1,0.0,0.04755,0.00014,2.85923]
[1777665953282,24.78,78293.64,0.0,0.04747,0.00014,2.85522]
[1777665958574,24.76,78295.72,0.0,0.04764,0.00014,2.86367]
[1777665963399,24.75,78296.11,0.0,0.04762,0.00014,2.86259]
[1777665968644,24.73,78299.63,0.0,0.048,0.00014,2.88068]
[1777665976702,24.71,78301.14,0.0,0.04805,0.00014,2.8833]
[1777665978714,24.7,78307.07,0.0,0.04885,0.00014,2.92169]
[1777665983408,24.66,78306.67,0.0,0.04852,0.00014,2.90613]
[1777665983422,24.66,78306.67,0.0,0.04852,0.00014,2.90613]
[1777665988434,24.59,78305.28,0.0,0.04785,0.00014,2.87376]
[1777665988445,24.59,78305.28,0.0,0.04785,0.00014,2.87376]
[1777665997848,24.56,78300.37,0.0,0.04687,0.00014,2.82424]
[1777666002884,24.55,78301.47,0.0,0.04693,0.00014,2.82749]
[1777666007919,24.57,78301.91,0.0,0.04712,0.00014,2.83662]
[1777666012956,24.7,78300.2,0.0,0.04778,0.00014,2.86854]
[1777666018995,24.83,78303.48,0.0,0.04907,0.00014,2.93]
[1777666022785,24.85,78297.23,0.0,0.04838,0.00014,2.89721]
[1777666030074,24.96,78296.87,0.0,0.04901,0.00014,2.92732]
[1777666035109,24.99,78295.63,0.0,0.04905,0.00014,2.92912]
[1777666038129,25.06,78281.73,0.0,0.04758,0.00014,2.85789]
[1777666044323,25.18,78278.85,0.0,0.04804,0.00014,2.8801]
[1777666048199,25.24,78289.15,0.0,0.04985,0.00014,2.96672]
[1777666053237,25.25,78287.57,0.0,0.04959,0.00014,2.9523]
[1777666059275,25.27,78283.28,0.0,0.04908,0.00014,2.92792]
[1777666064310,25.28,78288.55,0.0,0.0499,0.00014,2.96688]
[1777666069346,25.29,78287.47,0.0,0.04981,0.00014,2.96293]
[1777666075389,25.3,78287.16,0.0,0.04985,0.00014,2.96486]
[1777666080801,25.31,78291.05,0.0,0.05046,0.00014,2.99373]
[1777666083455,25.31,78291.15,0.0,0.05051,0.00014,2.99625]
[1777666083471,25.31,78291.15,0.0,0.05051,0.00014,2.99625]
[1777666083548,25.32,78300.11,0.0,0.05182,0.00015,3.05795]
[1777666088479,25.32,78301.78,0.0,0.05211,0.00015,3.0715]
[1777666088494,25.32,78301.78,0.0,0.05211,0.00015,3.0715]
[1777666093500,25.33,78300.71,0.0,0.052,0.00015,3.06657]
[1777666093514,25.33,78300.71,0.0,0.052,0.00015,3.06657]
[1777666098522,25.34,78300.83,0.0,0.05207,0.00015,3.06966]
[1777666098535,25.34,78300.83,0.0,0.05207,0.00015,3.06966]
[1777666103543,25.34,78300.58,0.0,0.05208,0.00015,3.07015]
[1777666103558,25.34,78300.58,0.0,0.05208,0.00015,3.07015]
[1777666108565,25.35,78300.37,0.0,0.05209,0.00015,3.07087]
[1777666108577,25.35,78300.37,0.0,0.05209,0.00015,3.07087]
[1777666113583,25.36,78298.67,0.0,0.05177,0.00015,3.0535]
[1777666113591,25.36,78298.67,0.0,0.05177,0.00015,3.0535]
[1777666118597,25.36,78295.94,0.0,0.05142,0.00014,3.03709]
[1777666118609,25.36,78295.94,0.0,0.05142,0.00014,3.03709]
[1777666123623,25.37,78292.36,0.0,0.05096,0.00014,3.01518]
[1777666124731,25.38,78282.49,0.0,0.04958,0.00014,2.94965]
[1777666128631,25.38,78281.44,0.0,0.04945,0.00014,2.94323]
[1777666128641,25.38,78281.44,0.0,0.04945,0.00014,2.94323]
[1777666136815,25.4,78281.65,0.0,0.04962,0.00014,2.95152]
[1777666141851,25.41,78281.69,0.0,0.04969,0.00014,2.95494]
[1777666146885,25.42,78281.6,0.0,0.04975,0.00014,2.95742]
[1777666151919,25.43,78286.25,0.0,0.05047,0.00014,2.99166]
[1777666156955,25.44,78287.36,0.0,0.05069,0.00014,3.00206]
[1777666161990,25.45,78286.7,0.0,0.05065,0.00014,3.00051]
[1777666168033,25.46,78285.6,0.0,0.05057,0.00014,2.99676]
[1777666173068,25.47,78286.98,0.0,0.05071,0.00014,3.00123]
[1777666180116,25.48,78286.4,0.0,0.05072,0.00014,3.00157]
[1777666185152,25.49,78285.96,0.0,0.05072,0.00014,3.00162]
[1777666188649,25.49,78290.83,0.0,0.05144,0.00014,3.03576]
[1777666188661,25.49,78290.83,0.0,0.05144,0.00014,3.03576]
[1777666193667,25.5,78288.2,0.0,0.05111,0.00014,3.02013]
[1777666193678,25.5,78288.2,0.0,0.05111,0.00014,3.02013]
[1777666198692,25.51,78287.59,0.0,0.0511,0.00014,3.01938]
[1777666198705,25.51,78287.59,0.0,0.0511,0.00014,3.01938]
[1777666203717,25.52,78287.37,0.0,0.05113,0.00014,3.02069]
[1777666203733,25.52,78287.37,0.0,0.05113,0.00014,3.02069]
[1777666210296,25.53,78281.24,0.0,0.05034,0.00014,2.98341]
[1777666218064,25.55,78279.95,0.0,0.05025,0.00014,2.97892]
[1777666218162,25.55,78270.42,0.0,0.04894,0.00014,2.91681]
[1777666218744,25.55,78270.42,0.0,0.04894,0.00014,2.91681]
[1777666218758,25.55,78270.42,0.0,0.04894,0.00014,2.91681]
[1777666220523,25.55,78270.51,0.0,0.04897,0.00014,2.9181]
[1777666220533,25.56,78276.24,0.0,0.0498,0.00014,2.95751]
[1777666225441,25.56,78281.62,0.0,0.05061,0.00014,2.99598]
[1777666230871,25.57,78286.88,0.0,0.05139,0.00014,3.0331]
[1777666237525,25.59,78286.83,0.0,0.05138,0.00014,3.0303]
[1777666242560,25.6,78289.23,0.0,0.05178,0.00014,3.04925]
[1777666247595,25.6,78289.16,0.0,0.05182,0.00014,3.05127]
[1777666253636,25.61,78287.66,0.0,0.05167,0.00014,3.0441]
[1777666256658,25.62,78281.89,0.0,0.05088,0.00014,3.00672]
[1777666262131,25.62,78279.7,0.0,0.05062,0.00014,2.99426]
[1777666270960,25.64,78275.97,0.0,0.05017,0.00014,2.97293]
[1777666277806,25.66,78278.4,0.0,0.05065,0.00014,2.99569]
[1777666282846,25.67,78277.43,0.0,0.05057,0.00014,2.9921]
[1777666288123,25.67,78277.0,0.0,0.05056,0.00014,2.99156]
[1777666293916,25.69,78276.45,0.0,0.05045,0.00014,2.98424]
[1777666294714,25.69,78276.45,0.0,0.05045,0.00014,2.98424]
[1777666294743,25.69,78276.45,0.0,0.05045,0.00014,2.98424]
[1777666294923,25.69,78276.32,0.0,0.05044,0.00014,2.98397]
[1777666295314,25.69,78276.32,0.0,0.05044,0.00014,2.98397]
[1777666295931,25.69,78276.4,0.0,0.05047,0.00014,2.9851]
[1777666296745,25.69,78276.4,0.0,0.05047,0.00014,2.9851]
[1777666297305,25.69,78276.24,0.0,0.05046,0.00014,2.98463]
[1777666297946,25.69,78275.82,0.0,0.05039,0.00014,2.98145]
[1777666302980,25.69,78276.43,0.0,0.05044,0.00014,2.98367]
[1777666305705,25.68,78276.71,0.0,0.05046,0.00014,2.9848]
[1777666305796,25.68,78276.82,0.0,0.05047,0.00014,2.98516]
[1777666311035,25.68,78271.26,0.0,0.04965,0.00014,2.9464]
[1777666317077,25.67,78272.14,0.0,0.04974,0.00014,2.9504]
[1777666323134,25.66,78272.16,0.0,0.04968,0.00014,2.94787]
[1777666323164,25.66,78272.61,0.0,0.04973,0.00014,2.95025]
[1777666327228,25.65,78273.58,0.0,0.0498,0.00014,2.9536]
[1777666327256,25.65,78273.62,0.0,0.04979,0.00014,2.95283]
[1777666328009,25.65,78273.62,0.0,0.04979,0.00014,2.95283]
[1777666328156,25.64,78273.62,0.0,0.04977,0.00014,2.9518]
[1777666328389,25.64,78273.62,0.0,0.04977,0.00014,2.9518]
[1777666334197,25.62,78274.41,0.0,0.04975,0.00014,2.95089]
[1777666335390,25.62,78274.69,0.0,0.04976,0.00014,2.95173]
[1777666336452,25.62,78274.69,0.0,0.04974,0.00014,2.95071]
[1777666337219,25.61,78274.69,0.0,0.04972,0.00014,2.94969]
[1777666337937,25.61,78274.69,0.0,0.04972,0.00014,2.94969]
[1777666338228,25.61,78281.99,0.0,0.05073,0.00014,2.9974]
[1777666338368,25.61,78281.99,0.0,0.05073,0.00014,2.9974]
[1777666339232,25.61,78283.99,0.0,0.05099,0.00014,3.00975]
[1777666339588,25.61,78283.99,0.0,0.05099,0.00014,3.00975]
[1777666340018,25.61,78283.99,0.0,0.05099,0.00014,3.00975]
[1777666340240,25.6,78283.43,0.0,0.05088,0.00014,3.00487]
[1777666340707,25.6,78283.43,0.0,0.05088,0.00014,3.00487]
[1777666341247,25.6,78283.39,0.0,0.05085,0.00014,3.0035]
[1777666343261,25.59,78277.34,0.0,0.04995,0.00014,2.96086]
[1777666348295,25.58,78279.11,0.0,0.05009,0.00014,2.96751]
[1777666355128,25.55,78278.58,0.0,0.04974,0.00014,2.94879]
[1777666360379,25.54,78276.69,0.0,0.04937,0.00014,2.93105]
[1777666365415,25.52,78274.6,0.0,0.04897,0.00014,2.91213]
[1777666371066,25.51,78274.23,0.0,0.04886,0.00014,2.90668]
[1777666371147,25.5,78274.25,0.0,0.0488,0.00014,2.90383]
[1777666379514,25.48,78274.14,0.0,0.04862,0.00014,2.89518]
[1777666382696,25.47,78273.82,0.0,0.04853,0.00014,2.89111]
[1777666383723,25.46,78273.39,0.0,0.04843,0.00014,2.88631]
[1777666383802,25.46,78273.39,0.0,0.04841,0.00014,2.88533]
[1777666386527,25.46,78273.21,0.0,0.04836,0.00014,2.88317]
[1777666386828,25.45,78267.55,0.0,0.04755,0.00014,2.84411]
[1777666388017,25.45,78267.55,0.0,0.04755,0.00014,2.84411]
[1777666388024,25.45,78265.13,0.0,0.04721,0.00013,2.82742]
[1777666392332,25.44,78265.69,0.0,0.04723,0.00013,2.82844]
[1777666392356,25.44,78266.35,0.0,0.0473,0.00014,2.83187]
[1777666393031,25.44,78266.35,0.0,0.0473,0.00014,2.83187]
[1777666393092,25.44,78266.38,0.0,0.04728,0.00014,2.8312]
[1777666394472,25.43,78266.38,0.0,0.04727,0.00014,2.83033]
[1777666395169,25.43,78266.38,0.0,0.04727,0.00014,2.83033]
[1777666403680,25.4,78270.56,0.0,0.04765,0.00014,2.84879]
[1777666408719,25.39,78271.52,0.0,0.04769,0.00014,2.85071]
[1777666414761,25.37,78270.79,0.0,0.04736,0.00014,2.83316]
[1777666419796,25.36,78268.47,0.0,0.04696,0.00013,2.81397]
[1777666424720,25.35,78270.52,0.0,0.04718,0.00014,2.82416]
[1777666430872,25.33,78266.93,0.0,0.04658,0.00013,2.79538]
[1777666435909,25.32,78267.0,0.0,0.04651,0.00013,2.7921]
[1777666438030,25.32,78267.0,0.0,0.04651,0.00013,2.7921]
[1777666438106,25.32,78268.24,0.0,0.04665,0.00013,2.79866]
[1777666438543,25.32,78268.24,0.0,0.04665,0.00013,2.79866]
[1777666438929,25.31,78268.24,0.0,0.04663,0.00013,2.79792]
[1777666439939,25.31,78268.24,0.0,0.04663,0.00013,2.79792]
[1777666440001,25.31,78268.35,0.0,0.04663,0.00013,2.79788]
[1777666443471,25.3,78264.98,0.0,0.04613,0.00013,2.77381]
[1777666443480,25.3,78265.09,0.0,0.04615,0.00013,2.77453]
[1777666446031,25.3,78265.09,0.0,0.04615,0.00013,2.77453]
[1777666446113,25.3,78265.35,0.0,0.04614,0.00013,2.77408]
[1777666450607,25.29,78265.35,0.0,0.04608,0.00013,2.77126]
[1777666451013,25.29,78268.7,0.0,0.04651,0.00013,2.79228]
[1777666459070,25.27,78269.55,0.0,0.0465,0.00013,2.79186]
[1777666459730,25.27,78269.55,0.0,0.0465,0.00013,2.79186]
[1777666460077,25.27,78269.48,0.0,0.04648,0.00013,2.79067]
[1777666465112,25.25,78269.47,0.0,0.0464,0.00013,2.7869]
[1777666465483,25.25,78269.47,0.0,0.0464,0.00013,2.7869]
[1777666466119,25.25,78269.48,0.0,0.04639,0.00013,2.78623]
[1777666471154,25.24,78269.8,0.0,0.04624,0.00013,2.77702]
[1777666477187,25.23,78269.98,0.0,0.04619,0.00013,2.77454]
[1777666483237,25.21,78269.08,0.0,0.04596,0.00013,2.76363]
[1777666488272,25.2,78269.65,0.0,0.04596,0.00013,2.76373]
[1777666493307,25.19,78270.5,0.0,0.046,0.00013,2.76564]
[1777666498343,25.18,78270.49,0.0,0.04593,0.00013,2.76198]
[1777666500861,25.18,78270.49,0.0,0.04593,0.00013,2.76198]
[1777666502372,25.17,78277.75,0.0,0.04684,0.00014,2.80645]
[1777666502676,25.17,78277.75,0.0,0.04684,0.00014,2.80645]
[1777666503378,25.17,78276.9,0.0,0.04671,0.00014,2.80009]
[1777666504141,25.17,78276.9,0.0,0.04671,0.00014,2.80009]
[1777666504385,25.16,78267.16,0.0,0.04539,0.00013,2.73601]
[1777666504702,25.16,78267.16,0.0,0.04539,0.00013,2.73601]
[1777666504774,25.16,78267.16,0.0,0.04539,0.00013,2.73601]
[1777666505392,25.16,78264.49,0.0,0.04502,0.00013,2.71815]
[1777666505561,25.16,78264.49,0.0,0.04502,0.00013,2.71815]
[1777666506400,25.16,78263.34,0.0,0.04486,0.00013,2.71011]
[1777666511436,25.15,78262.66,0.0,0.0447,0.00013,2.70252]
[1777666516472,25.14,78262.18,0.0,0.04458,0.00013,2.69627]
[1777666521503,25.13,78261.98,0.0,0.04449,0.00013,2.69185]
[1777666526542,25.12,78261.58,0.0,0.04437,0.00013,2.68624]
[1777666529763,25.11,78261.51,0.0,0.04434,0.00013,2.68458]
[1777666529865,25.11,78261.43,0.0,0.0443,0.00013,2.68287]
[1777666531082,25.11,78261.43,0.0,0.0443,0.00013,2.68287]
[1777666531184,25.11,78261.46,0.0,0.04418,0.00013,2.67501]
[1777666531739,25.11,78261.46,0.0,0.04418,0.00013,2.67501]
[1777666531840,25.11,78261.46,0.0,0.04417,0.00013,2.67441]
[1777666534166,25.11,78261.46,0.0,0.04417,0.00013,2.67441]
[1777666534621,25.1,78261.55,0.0,0.04416,0.00013,2.67379]
[1777666534694,25.1,78261.47,0.0,0.04415,0.00013,2.67328]
[1777666538629,25.1,78255.89,0.0,0.04338,0.00013,2.63562]
[1777666543665,25.09,78248.73,0.0,0.04242,0.00013,2.58822]
[1777666548698,25.08,78246.68,0.0,0.04212,0.00013,2.57328]
[1777666553734,25.07,78242.84,0.0,0.0416,0.00012,2.54737]
[1777666556754,25.07,78232.86,0.0,0.04036,0.00012,2.48548]
[1777666561790,25.07,78233.79,0.0,0.04046,0.00012,2.49028]
[1777666566826,25.07,78238.61,0.0,0.04103,0.00012,2.51888]
[1777666571863,25.06,78239.19,0.0,0.04108,0.00012,2.52131]
[1777666576895,25.06,78239.5,0.0,0.04109,0.00012,2.52212]
[1777666581931,25.05,78239.53,0.0,0.04107,0.00012,2.52118]
[1777666586969,25.05,78239.83,0.0,0.04109,0.00012,2.52187]
[1777666590819,25.05,78239.87,0.0,0.04108,0.00012,2.52144]
[1777666591010,25.05,78239.87,0.0,0.04108,0.00012,2.52144]
[1777666591067,25.05,78239.7,0.0,0.04094,0.00012,2.51294]
[1777666592100,25.05,78239.7,0.0,0.04094,0.00012,2.51294]
[1777666592173,25.05,78239.5,0.0,0.04092,0.00012,2.51148]
[1777666598787,25.04,78238.62,0.0,0.04079,0.00012,2.50502]
[1777666604086,25.04,78241.52,0.0,0.04111,0.00012,2.5213]
[1777666610128,25.03,78239.75,0.0,0.04086,0.00012,2.50898]
[1777666611225,25.03,78239.75,0.0,0.04086,0.00012,2.50898]
[1777666611320,25.03,78241.75,0.0,0.04111,0.00012,2.52101]
[1777666617178,25.03,78244.04,0.0,0.04136,0.00012,2.53354]
[1777666623220,25.02,78248.1,0.0,0.04183,0.00012,2.55694]
[1777666628255,25.02,78249.91,0.0,0.04202,0.00013,2.56672]
[1777666633290,25.01,78249.88,0.0,0.04199,0.00013,2.56511]
[1777666638324,25.01,78245.49,0.0,0.04142,0.00012,2.53652]
[1777666641348,25.01,78239.73,0.0,0.04069,0.00012,2.50045]
[1777666646381,25.0,78234.0,0.0,0.03999,0.00012,2.46492]
[1777666652423,25.0,78232.57,0.0,0.03969,0.00012,2.44841]
[1777666657458,25.0,78237.26,0.0,0.04025,0.00012,2.47626]
[1777666658465,25.0,78231.53,0.0,0.03955,0.00012,2.44137]
[1777666663499,25.0,78228.44,0.0,0.03918,0.00012,2.42228]
[1777666668534,25.0,78223.52,0.0,0.03859,0.00012,2.39256]
[1777666674578,25.0,78218.57,0.0,0.03801,0.00012,2.36313]
[1777666680621,25.0,78217.84,0.0,0.03793,0.00012,2.35886]
[1777666682633,25.0,78209.88,0.0,0.03702,0.00011,2.31232]
[1777666683640,25.0,78202.93,0.0,0.03624,0.00011,2.27226]
[1777666688676,25.0,78200.49,0.0,0.03598,0.00011,2.25914]
[1777666693711,25.0,78201.26,0.0,0.03609,0.00011,2.26441]
[1777666697514,25.01,78193.04,0.0,0.0352,0.00011,2.21842]
[1777666699755,25.01,78187.24,0.0,0.03458,0.00011,2.18634]
[1777666704788,25.01,78183.85,0.0,0.03425,0.00011,2.16909]
[1777666709828,25.02,78181.59,0.0,0.03405,0.00011,2.15828]
[1777666711544,25.02,78170.8,0.0,0.03284,0.0001,2.09328]
[1777666715205,25.03,78162.68,0.0,0.03205,0.0001,2.05159]
[1777666717145,25.03,78162.91,0.0,0.03208,0.0001,2.05282]
[1777666717247,25.03,78158.11,0.0,0.03162,0.0001,2.02838]
[1777666718237,25.03,78158.11,0.0,0.03162,0.0001,2.02838]
[1777666718508,25.05,78160.97,0.0,0.03201,0.0001,2.04942]
[1777666719222,25.06,78170.39,0.0,0.03298,0.0001,2.10066]
[1777666720063,25.06,78170.39,0.0,0.03298,0.0001,2.10066]
[1777666720165,25.06,78171.9,0.0,0.03315,0.0001,2.10934]
[1777666720829,25.06,78171.9,0.0,0.03315,0.0001,2.10934]
[1777666720928,25.06,78171.94,0.0,0.03316,0.0001,2.11002]
[1777666723606,25.06,78171.94,0.0,0.03317,0.0001,2.11048]
[1777666723630,25.06,78171.24,0.0,0.0331,0.0001,2.10712]
[1777666724167,25.06,78171.24,0.0,0.0331,0.0001,2.10712]
[1777666724268,25.06,78170.87,0.0,0.03307,0.0001,2.10557]
[1777666729968,25.07,78169.99,0.0,0.03304,0.0001,2.1036]
[1777666734826,25.08,78170.15,0.0,0.03309,0.0001,2.10639]
[1777666735012,25.08,78170.19,0.0,0.0331,0.0001,2.10708]
[1777666741055,25.09,78170.71,0.0,0.03321,0.0001,2.11277]
[1777666746092,25.1,78171.0,0.0,0.03329,0.0001,2.11672]
[1777666751126,25.11,78174.7,0.0,0.03372,0.0001,2.13925]
[1777666756162,25.12,78174.55,0.0,0.03374,0.0001,2.14059]
[1777666757683,25.12,78174.55,0.0,0.03374,0.0001,2.14059]
[1777666758176,25.12,78169.4,0.0,0.03322,0.0001,2.11335]
[1777666759197,25.12,78169.4,0.0,0.03322,0.0001,2.11335]
[1777666759295,25.12,78165.11,0.0,0.03279,0.0001,2.09058]
[1777666761292,25.12,78165.3,0.0,0.03282,0.0001,2.09208]
[1777666761293,25.12,78164.45,0.0,0.03274,0.0001,2.088]
[1777666765644,25.13,78164.45,0.0,0.03275,0.0001,2.08852]
[1777666765745,25.13,78165.24,0.0,0.03286,0.0001,2.09432]
[1777666770460,25.14,78167.71,0.0,0.03315,0.0001,2.10973]
[1777666770547,25.14,78168.41,0.0,0.03324,0.0001,2.11402]
[1777666771105,25.14,78168.41,0.0,0.03324,0.0001,2.11402]
[1777666771658,25.14,78168.41,0.0,0.03324,0.0001,2.11402]
[1777666777309,25.15,78168.57,0.0,0.03322,0.0001,2.11178]
[1777666782343,25.16,78168.78,0.0,0.03329,0.0001,2.11542]
[1777666783164,25.16,78168.78,0.0,0.03329,0.0001,2.11542]
[1777666783350,25.16,78168.06,0.0,0.03323,0.0001,2.112]
[1777666787333,25.17,78169.0,0.0,0.03335,0.0001,2.1186]
[1777666787434,25.17,78168.45,0.0,0.0333,0.0001,2.1161]
[1777666787827,25.17,78168.45,0.0,0.0333,0.0001,2.1161]
[1777666788388,25.17,78168.49,0.0,0.03332,0.0001,2.11681]
[1777666793421,25.18,78166.02,0.0,0.03311,0.0001,2.10599]
[1777666798456,25.19,78164.66,0.0,0.03302,0.0001,2.10123]
[1777666803490,25.2,78166.48,0.0,0.03326,0.0001,2.11363]
[1777666808526,25.21,78165.98,0.0,0.03325,0.0001,2.11335]
[1777666813561,25.22,78165.49,0.0,0.03325,0.0001,2.11308]
[1777666818600,25.22,78163.73,0.0,0.03311,0.0001,2.10595]
[1777666823635,25.23,78163.71,0.0,0.03316,0.0001,2.10824]
[1777666828670,25.24,78162.65,0.0,0.03309,0.0001,2.10491]
[1777666833704,25.25,78162.04,0.0,0.03298,0.0001,2.09741]
[1777666835719,25.25,78155.9,0.0,0.03238,0.0001,2.06555]
[1777666840754,25.26,78153.01,0.0,0.03214,0.0001,2.05288]
[1777666844783,25.27,78145.03,0.0,0.03139,0.0001,2.01316]
[1777666845794,25.27,78138.39,0.0,0.03076,0.0001,1.97928]
[1777666846885,25.3,78138.64,0.0,0.03091,0.0001,1.98733]
[1777666847803,25.32,78138.82,0.0,0.03105,0.0001,1.99489]
[1777666852858,25.41,78138.5,0.0,0.0315,0.0001,2.01861]
[1777666855214,25.48,78139.35,0.0,0.03192,0.0001,2.04106]
[1777666855316,25.5,78139.31,0.0,0.03203,0.0001,2.04661]
[1777666859888,25.54,78152.09,0.0,0.03355,0.0001,2.1268]
[1777666864922,25.55,78155.23,0.0,0.03391,0.0001,2.14586]
[1777666869958,25.56,78152.98,0.0,0.03372,0.0001,2.13585]
[1777666876001,25.57,78153.51,0.0,0.03383,0.0001,2.14144]
[1777666879163,25.57,78154.22,0.0,0.03393,0.0001,2.14665]
[1777666879263,25.58,78151.52,0.0,0.03366,0.0001,2.13253]
[1777666882781,25.58,78150.08,0.0,0.03352,0.0001,2.12526]
[1777666882869,25.58,78151.2,0.0,0.03365,0.0001,2.13224]
[1777666884691,25.58,78094.13,0.0,0.02822,9e-05,1.84152]
[1777666886343,25.58,78094.47,0.0,0.02825,9e-05,1.84317]
[1777666886442,25.62,78081.02,0.0,0.02724,9e-05,1.78776]
[1777666887022,25.62,78081.02,0.0,0.02724,9e-05,1.78776]
[1777666887090,25.62,78081.09,0.0,0.02724,9e-05,1.78809]
[1777666891120,25.76,78077.37,0.0,0.0275,9e-05,1.80074]
[1777666895148,25.83,78083.88,0.0,0.0284,9e-05,1.85014]
[1777666898170,25.84,78075.13,0.0,0.02768,9e-05,1.81067]
[1777666903203,25.99,78074.45,0.0,0.02836,9e-05,1.84773]
[1777666908238,26.01,78075.12,0.0,0.02849,9e-05,1.85477]
[1777666912268,26.02,78082.78,0.0,0.02923,9e-05,1.8948]
[1777666917306,26.03,78082.32,0.0,0.02925,9e-05,1.89608]
[1777666922337,26.05,78082.31,0.0,0.02932,9e-05,1.89946]
[1777666927374,26.06,78083.56,0.0,0.02949,9e-05,1.90896]
[1777666932407,26.08,78082.38,0.0,0.02947,9e-05,1.90753]
[1777666937443,26.09,78083.26,0.0,0.02964,9e-05,1.91674]
[1777666939458,26.1,78090.81,0.0,0.03037,9e-05,1.95587]
[1777666944491,26.12,78093.14,0.0,0.03067,9e-05,1.97201]
[1777666949528,26.14,78095.27,0.0,0.03095,9e-05,1.98708]
[1777666952548,26.15,78110.12,0.0,0.03232,0.0001,2.05858]
[1777666953557,26.15,78117.12,0.0,0.03302,0.0001,2.09554]
[1777666957585,26.16,78126.91,0.0,0.03406,0.0001,2.1497]
[1777666960604,26.16,78133.29,0.0,0.03475,0.0001,2.18549]
[1777666964632,26.17,78139.07,0.0,0.03539,0.0001,2.21885]
[1777666969668,26.18,78142.49,0.0,0.0358,0.00011,2.23989]
[1777666974703,26.19,78142.48,0.0,0.03584,0.00011,2.2422]
[1777666980745,26.2,78141.45,0.0,0.0358,0.00011,2.23984]
[1777666985779,26.21,78143.15,0.0,0.03602,0.00011,2.25137]
[1777666990815,26.22,78142.29,0.0,0.03597,0.00011,2.24884]
[1777666994844,26.22,78134.59,0.0,0.0352,0.0001,2.20888]
[1777666999880,26.23,78137.3,0.0,0.03553,0.0001,2.22592]
[1777667005922,26.24,78135.34,0.0,0.03538,0.0001,2.21806]
[1777667010958,26.25,78134.74,0.0,0.03536,0.0001,2.21707]
[1777667015993,26.26,78132.25,0.0,0.03504,0.0001,2.19917]
[1777667021034,26.27,78131.44,0.0,0.035,0.0001,2.19716]
[1777667026063,26.28,78125.39,0.0,0.03443,0.0001,2.16725]
[1777667031101,26.29,78124.63,0.0,0.0344,0.0001,2.16573]
[1777667036135,26.29,78125.25,0.0,0.03451,0.0001,2.1715]
[1777667041171,26.3,78126.64,0.0,0.0347,0.0001,2.18133]
[1777667046210,26.31,78123.93,0.0,0.03447,0.0001,2.16927]
[1777667050063,26.32,78123.81,0.0,0.03447,0.0001,2.16957]
[1777667050069,26.32,78123.74,0.0,0.03449,0.0001,2.17014]
[1777667054432,26.32,78123.43,0.0,0.03448,0.0001,2.1699]
[1777667054533,26.33,78123.25,0.0,0.03447,0.0001,2.16942]
[1777667060304,26.34,78125.64,0.0,0.03477,0.0001,2.18493]
[1777667065339,26.34,78125.72,0.0,0.03482,0.0001,2.18761]
[1777667070374,26.35,78130.92,0.0,0.0354,0.0001,2.2177]
[1777667074402,26.36,78139.33,0.0,0.03622,0.00011,2.25788]
[1777667079437,26.36,78142.92,0.0,0.03663,0.00011,2.27919]
[1777667085083,26.37,78142.93,0.0,0.03666,0.00011,2.28052]
[1777667090518,26.38,78141.34,0.0,0.03653,0.00011,2.27406]
[1777667095551,26.38,78143.67,0.0,0.03681,0.00011,2.28844]
[1777667100586,26.39,78143.38,0.0,0.03681,0.00011,2.28843]
[1777667105623,26.39,78143.7,0.0,0.03688,0.00011,2.29176]
[1777667110665,26.4,78143.69,0.0,0.03691,0.00011,2.29326]
[1777667112017,26.4,78158.41,0.0,0.03853,0.00011,2.37544]
[1777667115701,26.4,78164.19,0.0,0.03919,0.00011,2.4088]
[1777667120736,26.4,78164.48,0.0,0.03923,0.00011,2.41098]
[1777667125771,26.41,78159.02,0.0,0.03863,0.00011,2.38066]
[1777667130805,26.41,78158.24,0.0,0.03856,0.00011,2.37701]
[1777667135841,26.41,78158.43,0.0,0.03849,0.00011,2.37173]
[1777667140876,26.41,78161.4,0.0,0.03883,0.00011,2.38907]
[1777667143897,26.42,78154.01,0.0,0.03802,0.00011,2.34796]
[1777667148933,26.42,78156.36,0.0,0.03829,0.00011,2.362]
[1777667153973,26.42,78155.45,0.0,0.03821,0.00011,2.35791]
[1777667159005,26.42,78155.57,0.0,0.03824,0.00011,2.35944]
[1777667160112,26.43,78146.86,0.0,0.03729,0.00011,2.31118]
[1777667166055,26.43,78150.01,0.0,0.03767,0.00011,2.33014]
[1777667171088,26.44,78152.43,0.0,0.03795,0.00011,2.34481]
[1777667176125,26.44,78152.8,0.0,0.03802,0.00011,2.34805]
[1777667181160,26.44,78152.85,0.0,0.03805,0.00011,2.34955]
[1777667186200,26.45,78153.29,0.0,0.03812,0.00011,2.35322]
[1777667188208,26.45,78146.35,0.0,0.03737,0.00011,2.31518]
[1777667188361,26.45,78146.35,0.0,0.03737,0.00011,2.31518]
[1777667189216,26.45,78143.93,0.0,0.03712,0.00011,2.30214]
[1777667190705,26.45,78143.43,0.0,0.03707,0.00011,2.29972]
[1777667191230,26.45,78143.4,0.0,0.03697,0.00011,2.29292]
[1777667196265,26.46,78144.35,0.0,0.0371,0.00011,2.29985]
[1777667201126,26.47,78138.07,0.0,0.03646,0.00011,2.26723]
[1777667206338,26.53,78138.03,0.0,0.03683,0.00011,2.28589]
[1777667211480,26.56,78138.36,0.0,0.03702,0.00011,2.29558]
[1777667217411,26.57,78137.12,0.0,0.03693,0.00011,2.29079]
[1777667222446,26.58,78141.33,0.0,0.03741,0.00011,2.31548]
[1777667227482,26.58,78136.82,0.0,0.03696,0.00011,2.2922]
[1777667232608,26.59,78136.33,0.0,0.03693,0.00011,2.29079]
[1777667232619,26.59,78136.29,0.0,0.03693,0.00011,2.29089]
[1777667235302,26.59,78136.26,0.0,0.03693,0.00011,2.29104]
[1777667235538,26.59,78136.11,0.0,0.03693,0.00011,2.29086]
[1777667239044,26.59,78135.94,0.0,0.03692,0.00011,2.29056]
[1777667239145,26.59,78135.97,0.0,0.03694,0.00011,2.29135]
[1777667239700,26.59,78135.97,0.0,0.03694,0.00011,2.29135]
[1777667239802,26.59,78137.65,0.0,0.03712,0.00011,2.30054]
[1777667245608,26.6,78138.91,0.0,0.03729,0.00011,2.30921]
[1777667251650,26.61,78141.53,0.0,0.0375,0.00011,2.31833]
[1777667256685,26.61,78139.26,0.0,0.03729,0.00011,2.30728]
[1777667261722,26.62,78146.26,0.0,0.03807,0.00011,2.34708]
[1777667262728,26.62,78157.67,0.0,0.03935,0.00011,2.41147]
[1777667267764,26.62,78157.97,0.0,0.0394,0.00011,2.41397]
[1777667270196,26.62,78160.79,0.0,0.03972,0.00011,2.43005]
[1777667270286,26.62,78162.24,0.0,0.03989,0.00011,2.4384]
[1777667275819,26.62,78161.51,0.0,0.03982,0.00011,2.43479]
[1777667279046,26.62,78162.15,0.0,0.03989,0.00011,2.43861]
[1777667279147,26.62,78159.34,0.0,0.03957,0.00011,2.42275]
[1777667284883,26.63,78157.58,0.0,0.03939,0.00011,2.41353]
[1777667289918,26.63,78155.61,0.0,0.03918,0.00011,2.40307]
[1777667294953,26.63,78155.99,0.0,0.03924,0.00011,2.40589]
[1777667299988,26.63,78158.2,0.0,0.0395,0.00011,2.41903]
[1777667305025,26.64,78154.44,0.0,0.03909,0.00011,2.39846]
[1777667310058,26.64,78156.02,0.0,0.03928,0.00011,2.40803]
[1777667315093,26.64,78156.31,0.0,0.03922,0.00011,2.40315]
[1777667320128,26.64,78155.07,0.0,0.03909,0.00011,2.39689]
[1777667325163,26.65,78153.66,0.0,0.03895,0.00011,2.38975]
[1777667325733,26.65,78153.66,0.0,0.03895,0.00011,2.38975]
[1777667326170,26.65,78153.67,0.0,0.03896,0.00011,2.38996]
[1777667331205,26.65,78154.01,0.0,0.03901,0.00011,2.39265]
[1777667336242,26.65,78153.8,0.0,0.039,0.00011,2.39226]
[1777667337209,26.65,78153.8,0.0,0.039,0.00011,2.39226]
[1777667337311,26.65,78148.34,0.0,0.0384,0.00011,2.3619]
[1777667343290,26.66,78152.83,0.0,0.03892,0.00011,2.38812]
[1777667348323,26.66,78151.51,0.0,0.03879,0.00011,2.38161]
[1777667353358,26.66,78147.37,0.0,0.03835,0.00011,2.35954]
[1777667358398,26.67,78144.94,0.0,0.03811,0.00011,2.34725]
[1777667359401,26.67,78135.58,0.0,0.0371,0.00011,2.29606]
[1777667364436,26.68,78131.04,0.0,0.03665,0.00011,2.27316]
[1777667369471,26.68,78136.61,0.0,0.03728,0.00011,2.30518]
[1777667375380,26.69,78137.12,0.0,0.03725,0.00011,2.30188]
[1777667384575,26.7,78137.35,0.0,0.03734,0.00011,2.30678]
[1777667389610,26.7,78137.55,0.0,0.03739,0.00011,2.30935]
[1777667394649,26.71,78131.97,0.0,0.03683,0.00011,2.28084]
[1777667399900,26.72,78133.15,0.0,0.03698,0.00011,2.28852]
[1777667399919,26.72,78132.99,0.0,0.03697,0.00011,2.28795]
[1777667402409,26.72,78132.8,0.0,0.03696,0.00011,2.28722]
[1777667402508,26.72,78132.56,0.0,0.03694,0.00011,2.28621]
[1777667407745,26.73,78129.58,0.0,0.03666,0.00011,2.27186]
[1777667412780,26.73,78131.81,0.0,0.03692,0.00011,2.28537]
[1777667417818,26.74,78130.57,0.0,0.03682,0.00011,2.27997]
[1777667422851,26.74,78130.4,0.0,0.03683,0.00011,2.28042]
[1777667425383,26.74,78130.06,0.0,0.03679,0.00011,2.27885]
[1777667426164,26.74,78129.95,0.0,0.03679,0.00011,2.27853]
[1777667429393,26.75,78129.89,0.0,0.0368,0.00011,2.27901]
[1777667430232,26.75,78115.47,0.0,0.0353,0.0001,2.20247]
[1777667432922,26.75,78110.94,0.0,0.03476,0.0001,2.17303]
[1777667437956,26.76,78113.32,0.0,0.03505,0.0001,2.18771]
[1777667443998,26.77,78109.42,0.0,0.0347,0.0001,2.17007]
[1777667449672,26.77,78109.55,0.0,0.03474,0.0001,2.1717]
[1777667449780,26.77,78109.55,0.0,0.03474,0.0001,2.1717]
[1777667454447,26.79,78112.13,0.0,0.03506,0.0001,2.18855]
[1777667455084,26.79,78112.3,0.0,0.0351,0.0001,2.19038]
[1777667460120,26.8,78110.7,0.0,0.03498,0.0001,2.18442]
[1777667466161,26.81,78109.79,0.0,0.03495,0.0001,2.18255]
[1777667471196,26.82,78108.74,0.0,0.03489,0.0001,2.17947]
[1777667476230,26.83,78108.48,0.0,0.03491,0.0001,2.18055]
[1777667479407,26.83,78108.48,0.0,0.03491,0.0001,2.18055]
[1777667479508,26.83,78109.41,0.0,0.03503,0.0001,2.18689]
[1777667480147,26.83,78109.41,0.0,0.03503,0.0001,2.18689]
[1777667480260,26.84,78109.64,0.0,0.03507,0.0001,2.18858]
[1777667481372,26.84,78109.64,0.0,0.03507,0.0001,2.18858]
[1777667481393,26.84,78110.07,0.0,0.03512,0.0001,2.19133]
[1777667487307,26.85,78112.02,0.0,0.03537,0.0001,2.20444]
[1777667492343,26.86,78114.25,0.0,0.03554,0.0001,2.21161]
[1777667493549,26.86,78116.61,0.0,0.0358,0.0001,2.22454]
[1777667494357,26.86,78116.51,0.0,0.03579,0.0001,2.22443]
[1777667497377,26.86,78122.27,0.0,0.03642,0.00011,2.2564]
[1777667502412,26.87,78123.81,0.0,0.03662,0.00011,2.26646]
[1777667508265,26.88,78123.28,0.0,0.03659,0.00011,2.26498]
[1777667514497,26.89,78121.67,0.0,0.03647,0.00011,2.25906]
[1777667518570,26.89,78121.42,0.0,0.03645,0.00011,2.25807]
[1777667519533,26.89,78123.27,0.0,0.03668,0.00011,2.26932]
[1777667525575,26.9,78121.05,0.0,0.03648,0.00011,2.25934]
[1777667531616,26.91,78121.01,0.0,0.03651,0.00011,2.26105]
[1777667535118,26.91,78120.56,0.0,0.03648,0.00011,2.25927]
[1777667535218,26.91,78120.77,0.0,0.03651,0.00011,2.26102]
[1777667541687,26.92,78121.06,0.0,0.03658,0.00011,2.2644]
[1777667544071,26.92,78120.86,0.0,0.03657,0.00011,2.26392]
[1777667544559,26.92,78120.86,0.0,0.03657,0.00011,2.26392]
[1777667544172,26.92,78120.85,0.0,0.03657,0.00011,2.26416]
[1777667544708,26.92,78120.89,0.0,0.03658,0.00011,2.26437]
[1777667549743,26.93,78120.68,0.0,0.03659,0.00011,2.26472]
[1777667554266,26.93,78120.51,0.0,0.03649,0.00011,2.25802]
[1777667554366,26.93,78120.31,0.0,0.03647,0.00011,2.25724]
[1777667559815,26.94,78119.0,0.0,0.03637,0.0001,2.25205]
[1777667564848,26.94,78122.49,0.0,0.03676,0.00011,2.2721]
[1777667568990,26.95,78122.69,0.0,0.0368,0.00011,2.27396]
[1777667569088,26.95,78125.61,0.0,0.03711,0.00011,2.28994]
[1777667571446,26.95,78148.07,0.0,0.03958,0.00011,2.41369]
[1777667575927,26.95,78141.68,0.0,0.03887,0.00011,2.37846]
[1777667580962,26.95,78138.36,0.0,0.03852,0.00011,2.36077]
[1777667585996,26.95,78140.42,0.0,0.03876,0.00011,2.37274]
[1777667588917,26.95,78142.25,0.0,0.03896,0.00011,2.38298]
[1777667588922,26.95,78142.25,0.0,0.03896,0.00011,2.38298]
[1777667596067,26.96,78146.17,0.0,0.03942,0.00011,2.40565]
[1777667601102,26.96,78148.29,0.0,0.03966,0.00011,2.4178]
[1777667603115,26.96,78156.87,0.0,0.04063,0.00011,2.46618]
[1777667608151,26.96,78153.38,0.0,0.04023,0.00011,2.44636]
[1777667610164,26.96,78142.3,0.0,0.03899,0.00011,2.38452]
[1777667614192,26.96,78138.26,0.0,0.03845,0.00011,2.35567]
[1777667619227,26.96,78138.28,0.0,0.03847,0.00011,2.35661]
[1777667623613,26.97,78138.28,0.0,0.03848,0.00011,2.35711]
[1777667624619,26.97,78137.58,0.0,0.03841,0.00011,2.35342]
[1777667630306,26.97,78140.14,0.0,0.03871,0.00011,2.36867]
[1777667636347,26.97,78138.14,0.0,0.03851,0.00011,2.35864]
[1777667641383,26.98,78133.63,0.0,0.03804,0.00011,2.3348]
[1777667646417,26.98,78128.6,0.0,0.03752,0.00011,2.30859]
[1777667654473,26.99,78126.6,0.0,0.03734,0.00011,2.29969]
[1777667659509,26.99,78124.1,0.0,0.0371,0.00011,2.28743]
[1777667664544,27.0,78123.44,0.0,0.03705,0.00011,2.28513]
[1777667669579,27.0,78120.66,0.0,0.03679,0.00011,2.27149]
[1777667674614,27.01,78121.43,0.0,0.03679,0.00011,2.26987]
[1777667676731,27.01,78109.36,0.0,0.03554,0.0001,2.20633]
[1777667682669,27.02,78107.35,0.0,0.03538,0.0001,2.198]
[1777667687706,27.02,78107.62,0.0,0.03544,0.0001,2.2014]
[1777667690727,27.03,78099.83,0.0,0.03467,0.0001,2.16196]
[1777667694754,27.04,78108.8,0.0,0.03562,0.0001,2.21064]
[1777667699792,27.04,78112.39,0.0,0.03603,0.0001,2.23141]
[1777667701367,27.04,78112.39,0.0,0.03603,0.0001,2.23141]
[1777667701405,27.04,78094.78,0.0,0.03425,0.0001,2.14004]
[1777667707023,27.05,78093.7,0.0,0.03416,0.0001,2.1352]
[1777667707125,27.05,78093.55,0.0,0.03415,0.0001,2.13481]
[1777667707998,27.05,78093.55,0.0,0.03415,0.0001,2.13481]
[1777667708083,27.05,78093.64,0.0,0.03416,0.0001,2.13546]
[1777667710011,27.05,78093.64,0.0,0.03416,0.0001,2.13546]
[1777667710112,27.05,78091.41,0.0,0.03395,0.0001,2.12441]
[1777667712089,27.05,78091.26,0.0,0.03393,0.0001,2.12365]
[1777667712788,27.05,78091.26,0.0,0.03393,0.0001,2.12365]
[1777667712147,27.05,78091.24,0.0,0.03394,0.0001,2.12396]
[1777667712881,27.05,78091.1,0.0,0.03393,0.0001,2.12324]
[1777667713960,27.05,78091.1,0.0,0.03393,0.0001,2.12324]
[1777667714052,27.05,78090.95,0.0,0.03392,0.0001,2.12289]
[1777667718731,27.06,78089.2,0.0,0.03375,0.0001,2.11437]
[1777667718740,27.06,78089.0,0.0,0.03374,0.0001,2.11377]
[1777667720937,27.06,78097.88,0.0,0.03464,0.0001,2.16009]
[1777667721943,27.06,78106.6,0.0,0.03553,0.0001,2.20598]
[1777667722842,27.06,78106.6,0.0,0.03553,0.0001,2.20598]
[1777667723500,27.06,78106.6,0.0,0.03553,0.0001,2.20598]
[1777667726044,27.07,78108.42,0.0,0.03574,0.0001,2.2167]
[1777667726731,27.07,78108.42,0.0,0.03574,0.0001,2.2167]
[1777667726080,27.07,78114.98,0.0,0.03644,0.0001,2.25212]
[1777667732016,27.08,78114.63,0.0,0.03634,0.0001,2.24527]
[1777667737050,27.08,78126.53,0.0,0.03763,0.00011,2.31065]
[1777667742085,27.09,78123.99,0.0,0.03738,0.00011,2.29819]
[1777667749133,27.09,78123.18,0.0,0.03733,0.00011,2.29555]
[1777667751148,27.1,78114.82,0.0,0.03646,0.0001,2.25141]
[1777667758024,27.1,78115.39,0.0,0.03654,0.0001,2.25568]
[1777667762086,27.11,78118.95,0.0,0.03695,0.00011,2.27644]
[1777667763244,27.11,78109.03,0.0,0.03593,0.0001,2.22439]
[1777667768280,27.12,78106.02,0.0,0.03565,0.0001,2.21044]
[1777667770293,27.12,78097.9,0.0,0.03484,0.0001,2.16897]
[1777667775328,27.13,78098.25,0.0,0.03492,0.0001,2.17303]
[1777667780363,27.13,78091.99,0.0,0.03432,0.0001,2.14183]
[1777667785399,27.14,78092.39,0.0,0.03439,0.0001,2.14538]
[1777667790435,27.15,78094.43,0.0,0.03464,0.0001,2.15827]
[1777667795467,27.15,78095.13,0.0,0.03465,0.0001,2.15728]
[1777667797471,27.16,78095.28,0.0,0.03467,0.0001,2.15852]
[1777667803523,27.17,78099.07,0.0,0.03512,0.0001,2.18137]
[1777667808559,27.18,78098.79,0.0,0.03513,0.0001,2.18211]
[1777667813596,27.19,78100.21,0.0,0.03532,0.0001,2.19162]
[1777667818631,27.19,78099.22,0.0,0.03526,0.0001,2.18856]
[1777667824553,27.2,78099.17,0.0,0.03529,0.0001,2.18998]
[1777667830181,27.21,78098.49,0.0,0.03527,0.0001,2.18892]
[1777667835779,27.22,78099.45,0.0,0.03542,0.0001,2.19676]
[1777667840814,27.23,78098.28,0.0,0.03534,0.0001,2.19266]
[1777667845850,27.23,78098.41,0.0,0.03539,0.0001,2.19528]
[1777667847125,27.23,78098.41,0.0,0.03539,0.0001,2.19528]
[1777667855726,27.25,78098.51,0.0,0.03537,0.0001,2.19274]
[1777667860954,27.26,78096.98,0.0,0.03525,0.0001,2.18668]
[1777667865989,27.26,78098.42,0.0,0.03544,0.0001,2.19612]
[1777667871024,27.27,78100.44,0.0,0.03568,0.0001,2.20843]
[1777667878073,27.28,78099.36,0.0,0.03562,0.0001,2.20527]
[1777667883107,27.29,78098.65,0.0,0.03558,0.0001,2.20332]
[1777667889149,27.29,78097.43,0.0,0.0355,0.0001,2.19908]
[1777667894186,27.3,78094.4,0.0,0.03522,0.0001,2.18514]
[1777667898213,27.31,78087.5,0.0,0.03456,0.0001,2.15116]
[1777667903248,27.32,78084.3,0.0,0.0343,0.0001,2.13749]
[1777667908284,27.33,78082.2,0.0,0.03414,0.0001,2.12914]
[1777667912314,27.33,78078.27,0.0,0.03369,0.0001,2.10445]
[1777667917347,27.34,78079.43,0.0,0.03385,0.0001,2.1128]
[1777667922383,27.35,78074.53,0.0,0.03342,0.0001,2.09064]
[1777667927417,27.36,78072.45,0.0,0.03327,0.0001,2.0829]
[1777667931446,27.37,78065.08,0.0,0.03261,9e-05,2.04851]
[1777667936481,27.38,78062.65,0.0,0.03244,9e-05,2.03947]
[1777667941517,27.39,78060.97,0.0,0.03233,9e-05,2.03413]
[1777667943994,27.4,78060.34,0.0,0.03229,9e-05,2.03162]
[1777667953601,27.42,78066.28,0.0,0.03296,0.0001,2.06687]
[1777667958636,27.43,78065.76,0.0,0.03296,0.0001,2.06685]
[1777667963672,27.44,78060.0,0.0,0.03247,9e-05,2.041]
[1777667964678,27.44,78051.87,0.0,0.03172,9e-05,2.00196]
[1777667969715,27.46,78049.75,0.0,0.03159,9e-05,1.99495]
[1777667974750,27.47,78048.54,0.0,0.03144,9e-05,1.98591]
[1777667979784,27.48,78049.09,0.0,0.03156,9e-05,1.99189]
[1777667983812,27.49,78043.02,0.0,0.03106,9e-05,1.96551]
[1777667988847,27.51,78039.87,0.0,0.03084,9e-05,1.95402]
[1777667993882,27.52,78041.0,0.0,0.03101,9e-05,1.96296]
[1777667998917,27.54,78040.97,0.0,0.03107,9e-05,1.9663]
[1777668003955,27.55,78041.1,0.0,0.03115,9e-05,1.97033]
[1777668008989,27.56,78042.49,0.0,0.03134,9e-05,1.9804]
[1777668015035,27.58,78043.38,0.0,0.0315,9e-05,1.98864]
[1777668020067,27.59,78048.15,0.0,0.032,9e-05,2.0148]
[1777668026110,27.61,78050.34,0.0,0.03227,9e-05,2.02906]
[1777668031147,27.62,78046.35,0.0,0.03186,9e-05,2.0062]
[1777668035849,27.63,78039.49,0.0,0.0313,9e-05,1.97655]
[1777668036988,27.63,78032.44,0.0,0.03067,9e-05,1.94377]
[1777668040329,27.64,78028.43,0.0,0.03034,9e-05,1.92639]
[1777668040502,27.64,78028.43,0.0,0.03034,9e-05,1.92639]
[1777668040615,27.64,78028.43,0.0,0.03034,9e-05,1.92639]
[1777668040707,27.64,78003.16,0.0,0.02819,8e-05,1.81129]
[1777668041177,27.64,78003.16,0.0,0.02819,8e-05,1.81129]
[1777668041620,27.64,78003.16,0.0,0.02819,8e-05,1.81129]
[1777668041722,27.65,77997.74,0.0,0.02777,8e-05,1.78878]
[1777668045654,27.66,77993.82,0.0,0.02748,8e-05,1.77338]
[1777668045755,27.67,77993.69,0.0,0.02751,8e-05,1.77478]
[1777668051295,27.86,77993.9,0.0,0.0284,8e-05,1.82244]
[1777668057129,27.95,77991.64,0.0,0.0286,8e-05,1.83337]
[1777668058635,27.95,77991.64,0.0,0.0286,8e-05,1.83337]
[1777668058718,27.99,77989.75,0.0,0.02862,8e-05,1.83434]
[1777668062872,28.11,77947.72,0.0,0.02578,8e-05,1.68025]
[1777668063982,28.11,77947.72,0.0,0.02578,8e-05,1.68025]
[1777668064082,28.11,77946.27,0.0,0.02569,8e-05,1.67527]
[1777668064671,28.11,77946.27,0.0,0.02569,8e-05,1.67527]
[1777668064772,28.16,77945.06,0.0,0.02579,8e-05,1.68083]
[1777668067426,28.25,77938.75,0.0,0.0257,8e-05,1.67553]
[1777668069429,28.3,77931.69,0.0,0.02538,7e-05,1.65788]
[1777668072834,28.31,77932.0,0.0,0.02544,7e-05,1.66129]
[1777668072922,28.4,77936.94,0.0,0.02619,8e-05,1.70236]
[1777668074741,28.4,77937.05,0.0,0.0262,8e-05,1.70281]
[1777668074806,28.49,77936.83,0.0,0.02655,8e-05,1.7215]
[1777668075928,28.49,77936.83,0.0,0.02655,8e-05,1.7215]
[1777668077706,28.49,77937.08,0.0,0.02658,8e-05,1.72351]
[1777668083532,28.77,77938.0,0.0,0.02782,8e-05,1.79031]
[1777668084465,28.77,77938.0,0.0,0.02782,8e-05,1.79031]
[1777668084859,28.84,77948.51,0.0,0.02897,8e-05,1.85173]
[1777668085241,28.84,77948.51,0.0,0.02897,8e-05,1.85173]
[1777668085545,28.84,77948.55,0.0,0.02897,8e-05,1.85191]
[1777668087709,28.84,77949.68,0.0,0.02908,8e-05,1.85759]
[1777668087799,28.85,77946.39,0.0,0.02884,8e-05,1.84467]
[1777668088736,28.85,77946.39,0.0,0.02884,8e-05,1.84467]
[1777668088759,28.85,77934.21,0.0,0.02786,8e-05,1.79216]
[1777668090659,28.88,77931.19,0.0,0.02776,8e-05,1.78659]
[1777668090940,28.95,77928.86,0.0,0.02787,8e-05,1.79278]
[1777668093892,28.96,77925.22,0.0,0.02753,8e-05,1.773]
[1777668098494,28.97,77925.86,0.0,0.02763,8e-05,1.77816]
[1777668103672,28.99,77927.61,0.0,0.02783,8e-05,1.78915]
[1777668108863,29.0,77928.49,0.0,0.02794,8e-05,1.79519]
[1777668108870,29.0,77928.49,0.0,0.02794,8e-05,1.79519]
[1777668114747,29.16,77929.94,0.0,0.02875,8e-05,1.83845]
[1777668118776,29.19,77936.39,0.0,0.0294,8e-05,1.87272]
[1777668123811,29.25,77935.71,0.0,0.02963,8e-05,1.88485]
[1777668129854,29.39,77937.04,0.0,0.03033,8e-05,1.92204]
[1777668134889,29.47,77932.83,0.0,0.03033,8e-05,1.92208]
[1777668139923,29.48,77925.78,0.0,0.02981,8e-05,1.89419]
[1777668144958,29.49,77923.28,0.0,0.02966,8e-05,1.8864]
[1777668149996,29.51,77921.22,0.0,0.02955,8e-05,1.88056]
[1777668155027,29.52,77921.79,0.0,0.02956,8e-05,1.87974]
[1777668161070,29.54,77917.19,0.0,0.02926,8e-05,1.86378]
[1777668166104,29.55,77917.67,0.0,0.02936,8e-05,1.86903]
[1777668173154,29.57,77915.87,0.0,0.0293,8e-05,1.86582]
[1777668178190,29.59,77919.06,0.0,0.02962,8e-05,1.88271]
[1777668183234,29.6,77920.75,0.0,0.02981,8e-05,1.89298]
[1777668185268,29.6,77942.63,0.0,0.03166,9e-05,1.99006]
[1777668190421,29.61,77947.75,0.0,0.03215,9e-05,2.0156]
[1777668194449,29.62,77954.98,0.0,0.03281,9e-05,2.05004]
[1777668198172,29.62,77968.18,0.0,0.03401,9e-05,2.11204]
[1777668201499,29.62,77974.5,0.0,0.03461,9e-05,2.14243]
[1777668203259,29.62,77974.5,0.0,0.03461,9e-05,2.14243]
[1777668203486,29.63,77978.65,0.0,0.035,9e-05,2.16248]
[1777668210628,29.63,77973.07,0.0,0.03448,9e-05,2.13608]
[1777668210727,29.63,77973.36,0.0,0.03451,9e-05,2.13765]
[1777668215602,29.63,77969.65,0.0,0.03409,9e-05,2.11447]
[1777668218317,29.63,77979.29,0.0,0.035,9e-05,2.16069]
[1777668223657,29.64,77983.17,0.0,0.03537,9e-05,2.17993]
[1777668228705,29.64,77985.82,0.0,0.03564,9e-05,2.1933]
[1777668230710,29.64,77973.98,0.0,0.03454,9e-05,2.13721]
[1777668235746,29.65,77971.82,0.0,0.03436,9e-05,2.12806]
[1777668240785,29.65,77973.61,0.0,0.03455,9e-05,2.13774]
[1777668245816,29.66,77968.38,0.0,0.03409,9e-05,2.11423]
[1777668250850,29.66,77967.54,0.0,0.03403,9e-05,2.11151]
[1777668255886,29.67,77974.17,0.0,0.03467,9e-05,2.14382]
[1777668260921,29.67,77972.88,0.0,0.03456,9e-05,2.13862]
[1777668265956,29.67,77966.83,0.0,0.03403,9e-05,2.11132]
[1777668270991,29.68,77962.87,0.0,0.0337,9e-05,2.0941]
[1777668275557,29.68,77961.76,0.0,0.03351,9e-05,2.08303]
[1777668276027,29.68,77962.2,0.0,0.03356,9e-05,2.08565]
[1777668281296,29.69,77962.41,0.0,0.0336,9e-05,2.08776]
[1777668281352,29.69,77962.37,0.0,0.0336,9e-05,2.08786]
[1777668287102,29.7,77963.8,0.0,0.03377,9e-05,2.09619]
[1777668293146,29.7,77962.73,0.0,0.0337,9e-05,2.09287]
[1777668298879,29.71,77962.38,0.0,0.0337,9e-05,2.0929]
[1777668304221,29.72,77961.48,0.0,0.03365,9e-05,2.0901]
[1777668309257,29.72,77957.02,0.0,0.03328,9e-05,2.07095]
[1777668310082,29.72,77957.02,0.0,0.03328,9e-05,2.07095]
[1777668310264,29.72,77955.94,0.0,0.03319,9e-05,2.0663]
[1777668315299,29.73,77956.56,0.0,0.03327,9e-05,2.07077]
[1777668317538,29.73,77961.24,0.0,0.03371,9e-05,2.093]
[1777668318319,29.74,77962.64,0.0,0.03384,9e-05,2.09978]
[1777668323356,29.74,77963.21,0.0,0.03392,9e-05,2.10374]
[1777668328391,29.75,77963.24,0.0,0.03394,9e-05,2.10518]
[1777668333429,29.75,77961.08,0.0,0.03367,9e-05,2.08975]
[1777668337457,29.76,77967.76,0.0,0.0343,9e-05,2.12191]
[1777668339473,29.76,77974.68,0.0,0.03495,9e-05,2.15494]
[1777668341487,29.76,77982.65,0.0,0.0357,9e-05,2.19319]
[1777668343499,29.76,77988.49,0.0,0.03626,0.0001,2.22149]
[1777668346521,29.76,77995.0,0.0,0.03689,0.0001,2.25328]
[1777668347637,29.76,77995.0,0.0,0.03689,0.0001,2.25328]
[1777668347738,29.76,78000.44,0.0,0.03742,0.0001,2.27994]
[1777668349400,29.76,78000.44,0.0,0.03742,0.0001,2.27994]
[1777668349501,29.76,78001.45,0.0,0.03752,0.0001,2.2849]
[1777668350925,29.76,78001.45,0.0,0.03752,0.0001,2.2849]
[1777668351027,29.76,78001.49,0.0,0.03753,0.0001,2.28504]
[1777668357598,29.76,78001.72,0.0,0.03754,0.0001,2.28596]
[1777668362634,29.76,77993.12,0.0,0.0367,0.0001,2.24373]
[1777668363641,29.76,77987.13,0.0,0.03613,0.0001,2.21478]
[1777668369200,29.76,77984.47,0.0,0.03588,9e-05,2.20234]
[1777668375065,29.76,77983.79,0.0,0.03583,9e-05,2.19967]
[1777668375140,29.77,77986.12,0.0,0.03605,0.0001,2.21105]
[1777668383782,29.77,77983.85,0.0,0.03585,9e-05,2.20086]
[1777668389511,29.77,77984.74,0.0,0.03595,0.0001,2.20566]
[1777668399895,29.77,77984.86,0.0,0.03587,9e-05,2.20008]
[1777668400902,29.77,77994.21,0.0,0.03677,0.0001,2.24533]
[1777668401910,29.77,78003.77,0.0,0.0377,0.0001,2.29224]
[1777668402941,29.77,78003.77,0.0,0.0377,0.0001,2.29224]
[1777668403019,29.77,78005.91,0.0,0.03792,0.0001,2.30277]
[1777668405937,29.77,78000.1,0.0,0.03734,0.0001,2.27399]
[1777668409107,29.77,77998.2,0.0,0.03715,0.0001,2.26457]
[1777668409199,29.77,77985.74,0.0,0.03595,0.0001,2.20415]
[1777668415000,29.78,77983.87,0.0,0.03578,9e-05,2.19567]
[1777668420034,29.78,77986.98,0.0,0.03608,0.0001,2.21093]
[1777668425280,29.78,77985.77,0.0,0.03597,0.0001,2.2054]
[1777668425317,29.78,77989.57,0.0,0.03634,0.0001,2.22377]
[1777668430131,29.78,77989.07,0.0,0.03629,0.0001,2.22148]
[1777668430176,29.78,77989.48,0.0,0.03633,0.0001,2.22349]
[1777668434562,29.78,77989.56,0.0,0.03634,0.0001,2.22398]
[1777668434569,29.78,77989.38,0.0,0.03633,0.0001,2.22314]
[1777668440175,29.78,77991.37,0.0,0.03652,0.0001,2.233]
[1777668445210,29.78,77996.17,0.0,0.03699,0.0001,2.25635]
[1777668450246,29.78,77998.15,0.0,0.03718,0.0001,2.26597]
[1777668457293,29.78,77999.71,0.0,0.03722,0.0001,2.26645]
[1777668463336,29.78,77999.42,0.0,0.03719,0.0001,2.26499]
[1777668468370,29.78,77997.52,0.0,0.03701,0.0001,2.25568]
[1777668473406,29.78,77997.82,0.0,0.03704,0.0001,2.25722]
[1777668478440,29.78,77994.82,0.0,0.03675,0.0001,2.24273]
[1777668483477,29.78,77997.83,0.0,0.03704,0.0001,2.25758]
[1777668488512,29.78,78000.47,0.0,0.0373,0.0001,2.2705]
[1777668494555,29.78,78000.63,0.0,0.03732,0.0001,2.27127]
[1777668499591,29.78,77999.29,0.0,0.03719,0.0001,2.26469]
[1777668504627,29.78,78002.68,0.0,0.03752,0.0001,2.2813]
[1777668509661,29.78,78003.13,0.0,0.03756,0.0001,2.28344]
[1777668514861,29.78,78008.04,0.0,0.03794,0.0001,2.3004]
[1777668520007,29.78,78001.25,0.0,0.03726,0.0001,2.26687]
[1777668520109,29.78,78000.37,0.0,0.03718,0.0001,2.26261]
[1777668525774,29.78,78001.27,0.0,0.03727,0.0001,2.26713]
[1777668529802,29.78,77994.04,0.0,0.03657,0.0001,2.23204]
[1777668534837,29.78,77995.29,0.0,0.03669,0.0001,2.2384]
[1777668540879,29.78,77996.15,0.0,0.03678,0.0001,2.24288]
[1777668544911,29.78,77965.2,0.0,0.03388,9e-05,2.09598]
[1777668550168,29.79,77959.73,0.0,0.03341,9e-05,2.07162]
[1777668550283,29.79,77959.73,0.0,0.03341,9e-05,2.07162]
[1777668551964,29.79,77942.13,0.0,0.03189,9e-05,1.99309]
[1777668552965,29.79,77930.18,0.0,0.03087,8e-05,1.94008]
[1777668558694,29.81,77927.96,0.0,0.03075,8e-05,1.93349]
[1777668564049,29.82,77926.94,0.0,0.03071,8e-05,1.93163]
[1777668567074,29.83,77934.46,0.0,0.03137,9e-05,1.96633]
[1777668571007,29.83,77933.11,0.0,0.03129,8e-05,1.96179]
[1777668571107,29.83,77931.51,0.0,0.03106,8e-05,1.94863]
[1777668572299,29.83,77931.51,0.0,0.03106,8e-05,1.94863]
[1777668572364,29.84,77924.99,0.0,0.03054,8e-05,1.92101]
[1777668578156,29.85,77928.76,0.0,0.03091,8e-05,1.94059]
[1777668583192,29.86,77937.08,0.0,0.03166,9e-05,1.97979]
[1777668584198,29.86,77943.18,0.0,0.0322,9e-05,2.0075]
[1777668589232,29.87,77943.8,0.0,0.03229,9e-05,2.01217]
[1777668591247,29.88,77938.04,0.0,0.0318,9e-05,1.98716]
[1777668596282,29.89,77932.41,0.0,0.03137,8e-05,1.96441]
[1777668601322,29.9,77934.91,0.0,0.03162,9e-05,1.97779]
[1777668604338,29.9,77945.95,0.0,0.0326,9e-05,2.02855]
[1777668609374,29.91,77945.9,0.0,0.03264,9e-05,2.03013]
[1777668610678,29.91,77945.9,0.0,0.03264,9e-05,2.03013]
[1777668610727,29.91,77946.45,0.0,0.03269,9e-05,2.03298]
[1777668611246,29.91,77946.45,0.0,0.03269,9e-05,2.03298]
[1777668611389,29.91,77946.45,0.0,0.0327,9e-05,2.03333]
[1777668616424,29.92,77947.05,0.0,0.03278,9e-05,2.03778]
[1777668618436,29.92,77955.04,0.0,0.03351,9e-05,2.07489]
[1777668623473,29.93,77961.49,0.0,0.03412,9e-05,2.10627]
[1777668628506,29.93,77964.19,0.0,0.03438,9e-05,2.11967]
[1777668632830,29.94,77964.86,0.0,0.03436,9e-05,2.117]
[1777668633542,29.94,77957.69,0.0,0.03371,9e-05,2.08381]
[1777668634549,29.94,77950.29,0.0,0.03306,9e-05,2.0502]
[1777668639585,29.95,77947.53,0.0,0.03284,9e-05,2.03933]
[1777668644619,29.95,77946.09,0.0,0.03275,9e-05,2.03458]
[1777668649654,29.96,77945.37,0.0,0.03272,9e-05,2.0331]
[1777668655696,29.97,77941.38,0.0,0.03242,9e-05,2.0174]
[1777668656711,29.97,77941.38,0.0,0.03242,9e-05,2.0174]
[1777668656811,29.97,77941.48,0.0,0.03244,9e-05,2.01824]
[1777668659208,29.97,77941.48,0.0,0.03244,9e-05,2.01824]
[1777668659723,29.98,77941.85,0.0,0.03249,9e-05,2.02105]
[1777668660679,29.98,77941.85,0.0,0.03249,9e-05,2.02105]
[1777668660745,29.98,77941.62,0.0,0.03248,9e-05,2.0204]
[1777668665768,29.99,77942.5,0.0,0.03259,9e-05,2.02625]
[1777668667420,29.99,77942.53,0.0,0.0326,9e-05,2.02676]
[1777668667779,29.99,77941.69,0.0,0.03254,9e-05,2.02336]
[1777668672819,30.0,77941.15,0.0,0.03252,9e-05,2.0224]
[1777668677854,30.01,77940.24,0.0,0.03248,9e-05,2.02026]
[1777668682887,30.01,77938.77,0.0,0.03239,9e-05,2.01561]
[1777668687922,30.02,77939.07,0.0,0.03245,9e-05,2.01892]
[1777668692957,30.03,77939.17,0.0,0.0324,9e-05,2.01461]
[1777668700009,30.04,77938.27,0.0,0.03237,9e-05,2.01324]
[1777668706728,30.05,77938.1,0.0,0.03241,9e-05,2.01519]
[1777668712092,30.06,77937.45,0.0,0.03239,9e-05,2.01421]
[1777668721155,30.08,77936.55,0.0,0.03238,9e-05,2.01363]
[1777668725184,30.08,77930.23,0.0,0.03186,9e-05,1.98696]
[1777668730218,30.09,77924.99,0.0,0.03146,8e-05,1.9659]
[1777668734451,30.1,77908.35,0.0,0.03011,8e-05,1.89543]
[1777668736265,30.11,77897.17,0.0,0.02922,8e-05,1.84884]
[1777668739284,30.11,77890.41,0.0,0.02872,8e-05,1.82205]
[1777668740292,30.12,77882.97,0.0,0.02815,8e-05,1.7919]
[1777668741299,30.12,77870.38,0.0,0.0272,8e-05,1.7413]
[1777668742308,30.12,77855.15,0.0,0.02609,7e-05,1.68142]
[1777668743315,30.12,77844.48,0.0,0.02534,7e-05,1.64046]
[1777668744762,30.12,77844.48,0.0,0.02534,7e-05,1.64046]
[1777668751376,30.15,77844.22,0.0,0.02535,7e-05,1.63981]
[1777668755421,30.16,77837.46,0.0,0.02492,7e-05,1.61605]
[1777668758473,30.17,77836.04,0.0,0.02485,7e-05,1.61214]
[1777668758535,30.18,77823.6,0.0,0.02401,7e-05,1.56608]
[1777668759481,30.18,77795.13,0.0,0.02215,6e-05,1.46277]
[1777668760863,30.18,77795.13,0.0,0.02215,6e-05,1.46277]
[1777668760874,30.18,77787.71,0.0,0.0217,6e-05,1.43791]
[1777668762172,30.19,77787.71,0.0,0.02174,6e-05,1.43962]
[1777668762453,30.19,77780.32,0.0,0.02129,6e-05,1.41475]
[1777668767489,30.21,77778.75,0.0,0.02127,6e-05,1.41312]
[1777668768496,30.26,77771.1,0.0,0.02095,6e-05,1.39495]
[1777668769503,30.26,77762.03,0.0,0.02042,6e-05,1.36517]
[1777668772524,30.31,77769.06,0.0,0.02102,6e-05,1.399]
[1777668777546,30.33,77763.88,0.0,0.02076,6e-05,1.38452]
[1777668782595,30.39,77752.14,0.0,0.02029,6e-05,1.35754]
[1777668785616,30.49,77760.11,0.0,0.02107,6e-05,1.40164]
[1777668790651,30.5,77753.37,0.0,0.02073,6e-05,1.38227]
[1777668793676,30.55,77734.32,0.0,0.01978,6e-05,1.32838]
[1777668796993,30.67,77725.31,0.0,0.01967,6e-05,1.32194]
[1777668797605,30.67,77725.31,0.0,0.01967,6e-05,1.32194]
[1777668799720,30.76,77732.58,0.0,0.02035,6e-05,1.36063]
[1777668800727,30.76,77742.41,0.0,0.02094,6e-05,1.39393]
[1777668805761,30.78,77746.83,0.0,0.02125,6e-05,1.41186]
[1777668808647,30.78,77747.69,0.0,0.02133,6e-05,1.41596]
[1777668808782,30.78,77746.51,0.0,0.02127,6e-05,1.41258]
[1777668809788,30.79,77739.73,0.0,0.02088,6e-05,1.39044]
[1777668810026,30.79,77739.73,0.0,0.02088,6e-05,1.39044]
[1777668810796,30.79,77734.23,0.0,0.02057,6e-05,1.37284]
[1777668812810,30.8,77746.81,0.0,0.02125,6e-05,1.4107]
[1777668813818,30.8,77768.13,0.0,0.02257,6e-05,1.48455]
[1777668814824,30.8,77775.18,0.0,0.02302,6e-05,1.50989]
[1777668816838,30.81,77783.23,0.0,0.02356,7e-05,1.53952]
[1777668821872,30.82,77784.19,0.0,0.02366,7e-05,1.54508]
[1777668825819,30.82,77783.7,0.0,0.02365,7e-05,1.54456]
[1777668825907,30.83,77780.26,0.0,0.02343,6e-05,1.53261]
[1777668830136,30.84,77777.36,0.0,0.02328,6e-05,1.52401]
[1777668830928,30.84,77777.36,0.0,0.02328,6e-05,1.52401]
[1777668831125,30.84,77776.11,0.0,0.02321,6e-05,1.52001]
[1777668831942,30.84,77788.26,0.0,0.02401,7e-05,1.56419]
[1777668833963,30.84,77799.69,0.0,0.02479,7e-05,1.60695]
[1777668835972,30.85,77816.48,0.0,0.02596,7e-05,1.67079]
[1777668840000,30.85,77825.78,0.0,0.02664,7e-05,1.70753]
[1777668845035,30.86,77826.19,0.0,0.02669,7e-05,1.71011]
[1777668847048,30.86,77816.31,0.0,0.02599,7e-05,1.67251]
[1777668848055,30.86,77809.42,0.0,0.02551,7e-05,1.64662]
[1777668853091,30.87,77805.99,0.0,0.02531,7e-05,1.63526]
[1777668857118,30.87,77812.21,0.0,0.02576,7e-05,1.65998]
[1777668862161,30.88,77808.96,0.0,0.02556,7e-05,1.64899]
[1777668867190,30.89,77810.89,0.0,0.02572,7e-05,1.65764]
[1777668870953,30.89,77818.5,0.0,0.02627,7e-05,1.68773]
[1777668876254,30.9,77823.64,0.0,0.02657,7e-05,1.70261]
[1777668881289,30.9,77818.19,0.0,0.0262,7e-05,1.68264]
[1777668886324,30.91,77816.88,0.0,0.02613,7e-05,1.67877]
[1777668891361,30.91,77816.96,0.0,0.02616,7e-05,1.68022]
[1777668894380,30.92,77825.15,0.0,0.02676,7e-05,1.71248]
[1777668899415,30.92,77828.95,0.0,0.02705,7e-05,1.72814]
[1777668902438,30.92,77819.87,0.0,0.0264,7e-05,1.69355]
[1777668905457,30.93,77813.89,0.0,0.02599,7e-05,1.67136]
[1777668909495,30.93,77824.45,0.0,0.02677,7e-05,1.71296]
[1777668911510,30.93,77832.57,0.0,0.02736,7e-05,1.74501]
[1777668916548,30.94,77831.5,0.0,0.0273,7e-05,1.74151]
[1777668921583,30.94,77834.33,0.0,0.02752,7e-05,1.75342]
[1777668926618,30.94,77835.45,0.0,0.02762,7e-05,1.75849]
[1777668931655,30.95,77845.1,0.0,0.02826,8e-05,1.79123]
[1777668935681,30.95,77859.07,0.0,0.02933,8e-05,1.8481]
[1777668937694,30.95,77866.55,0.0,0.02992,8e-05,1.87888]
[1777668942730,30.94,77867.43,0.0,0.02998,8e-05,1.88218]
[1777668945260,30.94,77868.3,0.0,0.03005,8e-05,1.88565]
[1777668945752,30.94,77865.22,0.0,0.0298,8e-05,1.8728]
[1777668950787,30.95,77867.08,0.0,0.02997,8e-05,1.8817]
[1777668954815,30.95,77859.67,0.0,0.02941,8e-05,1.85203]
[1777668958751,30.96,77862.14,0.0,0.02962,8e-05,1.86298]
[1777668958844,30.96,77862.25,0.0,0.02963,8e-05,1.86369]
[1777668963878,30.96,77863.06,0.0,0.02969,8e-05,1.8668]
[1777668968914,30.96,77854.88,0.0,0.02905,8e-05,1.83308]
[1777668973949,30.96,77850.45,0.0,0.02871,8e-05,1.81516]
[1777668978984,30.96,77849.21,0.0,0.02862,8e-05,1.81026]
[1777668984018,30.96,77850.22,0.0,0.02869,8e-05,1.81444]
[1777668989054,30.96,77848.78,0.0,0.02859,8e-05,1.80871]
[1777668994090,30.96,77850.17,0.0,0.0286,8e-05,1.80805]
[1777668999124,30.96,77852.96,0.0,0.02881,8e-05,1.81939]
[1777669004158,30.96,77853.71,0.0,0.02887,8e-05,1.82237]
[1777669009193,30.96,77854.48,0.0,0.02893,8e-05,1.82544]
[1777669014228,30.96,77857.94,0.0,0.02919,8e-05,1.83942]
[1777669020002,30.96,77853.9,0.0,0.02888,8e-05,1.82286]
[1777669020027,30.96,77839.64,0.0,0.0278,7e-05,1.76556]
[1777669021726,30.96,77805.37,0.0,0.02534,7e-05,1.63359]
[1777669027276,30.96,77809.26,0.0,0.02563,7e-05,1.64936]
[1777669033370,30.97,77807.18,0.0,0.02552,7e-05,1.64336]
[1777669038406,30.98,77807.57,0.0,0.02557,7e-05,1.64613]
[1777669039412,30.98,77814.2,0.0,0.02604,7e-05,1.67153]
[1777669042148,30.98,77823.3,0.0,0.0267,7e-05,1.70705]
[1777669047468,30.99,77828.13,0.0,0.02707,7e-05,1.72658]
[1777669049482,30.99,77836.49,0.0,0.02769,7e-05,1.7597]
[1777669054520,30.99,77836.23,0.0,0.02758,7e-05,1.7528]
[1777669061568,30.99,77836.82,0.0,0.02764,7e-05,1.75564]
[1777669066603,30.99,77842.07,0.0,0.02803,8e-05,1.77676]
[1777669071638,30.99,77841.99,0.0,0.02803,8e-05,1.77663]
[1777669077335,31.0,77839.61,0.0,0.02786,7e-05,1.76737]
[1777669077459,31.0,77839.38,0.0,0.02784,7e-05,1.76645]
[1777669077689,31.0,77809.85,0.0,0.02571,7e-05,1.65201]
[1777669078569,31.0,77809.85,0.0,0.02571,7e-05,1.65201]
[1777669078693,31.0,77795.88,0.0,0.02475,7e-05,1.6001]
[1777669081732,31.0,77826.32,0.0,0.02689,7e-05,1.71596]
[1777669083099,31.0,77816.27,0.0,0.02618,7e-05,1.67752]
[1777669087772,31.01,77829.34,0.0,0.02714,7e-05,1.729]
[1777669092806,31.01,77835.94,0.0,0.02763,7e-05,1.75542]
[1777669097840,31.01,77835.91,0.0,0.02764,7e-05,1.75565]
[1777669102880,31.01,77833.92,0.0,0.0275,7e-05,1.74815]
[1777669107915,31.01,77840.23,0.0,0.02797,7e-05,1.77345]
[1777669112952,31.01,77845.38,0.0,0.02827,8e-05,1.78775]
[1777669117986,31.01,77846.26,0.0,0.02833,8e-05,1.7913]
[1777669124029,31.01,77850.08,0.0,0.02862,8e-05,1.80663]
[1777669129080,31.01,77853.54,0.0,0.02889,8e-05,1.82052]
[1777669134099,31.01,77856.47,0.0,0.02911,8e-05,1.83228]
[1777669139133,31.01,77854.47,0.0,0.02895,8e-05,1.82398]
[1777669144168,31.01,77856.16,0.0,0.02908,8e-05,1.83072]
[1777669149204,31.01,77858.77,0.0,0.02928,8e-05,1.84122]
[1777669154239,31.01,77861.05,0.0,0.02945,8e-05,1.85038]
[1777669159274,31.01,77858.77,0.0,0.02927,8e-05,1.8408]
[1777669164308,31.01,77857.13,0.0,0.02914,8e-05,1.83398]
[1777669169343,31.01,77862.04,0.0,0.02952,8e-05,1.85379]
[1777669174379,31.0,77863.59,0.0,0.02954,8e-05,1.85344]
[1777669179414,31.0,77868.37,0.0,0.02991,8e-05,1.87277]
[1777669184449,31.0,77869.56,0.0,0.02999,8e-05,1.87718]
[1777669189484,31.0,77867.52,0.0,0.02982,8e-05,1.86821]
[1777669194520,30.99,77866.61,0.0,0.02974,8e-05,1.864]
[1777669198548,30.99,77858.29,0.0,0.02909,8e-05,1.82966]
[1777669203583,30.99,77853.95,0.0,0.02875,8e-05,1.81201]
[1777669208618,30.99,77856.82,0.0,0.02897,8e-05,1.82365]
[1777669213653,30.99,77857.0,0.0,0.02899,8e-05,1.82436]
[1777669215666,30.99,77839.83,0.0,0.02768,7e-05,1.7556]
[1777669216673,30.99,77849.11,0.0,0.02838,8e-05,1.79264]
[1777669219696,30.99,77855.24,0.0,0.02885,8e-05,1.81741]
[1777669229766,30.99,77858.42,0.0,0.0291,8e-05,1.83028]
[1777669236814,30.99,77860.35,0.0,0.02915,8e-05,1.83162]
[1777669242857,30.99,77861.0,0.0,0.0292,8e-05,1.83422]
[1777669247892,30.99,77859.88,0.0,0.02911,8e-05,1.82963]
[1777669252927,30.99,77858.89,0.0,0.02903,8e-05,1.8256]
[1777669257962,30.99,77868.53,0.0,0.02979,8e-05,1.86517]
[1777669262997,30.99,77870.0,0.0,0.0299,8e-05,1.87093]
[1777669263791,30.99,77870.0,0.0,0.0299,8e-05,1.87093]
[1777669264481,30.99,77870.0,0.0,0.0299,8e-05,1.87093]
[1777669264003,30.99,77870.08,0.0,0.0299,8e-05,1.87119]
[1777669265015,30.99,77869.81,0.0,0.02989,8e-05,1.87029]
[1777669270050,30.99,77870.2,0.0,0.02991,8e-05,1.87153]
[1777669278102,30.99,77870.26,0.0,0.0299,8e-05,1.8711]
[1777669283136,30.99,77869.48,0.0,0.02983,8e-05,1.86744]
[1777669288172,30.98,77872.74,0.0,0.03008,8e-05,1.88055]
[1777669289179,30.98,77866.2,0.0,0.02956,8e-05,1.85337]
[1777669294214,30.98,77864.43,0.0,0.02932,8e-05,1.8394]
[1777669299254,30.98,77870.33,0.0,0.02977,8e-05,1.86303]
[1777669305295,30.97,77873.86,0.0,0.03001,8e-05,1.87535]
[1777669310331,30.96,77874.02,0.0,0.02999,8e-05,1.87407]
[1777669317393,30.95,77875.54,0.0,0.03005,8e-05,1.87768]
[1777669324182,30.93,77878.95,0.0,0.03028,8e-05,1.88919]
[1777669332501,30.93,77879.8,0.0,0.03031,8e-05,1.89117]
[1777669334513,30.92,77904.63,0.0,0.03236,8e-05,1.99668]
[1777669335826,30.92,77907.61,0.0,0.03261,9e-05,2.00938]
[1777669335998,30.92,77907.61,0.0,0.03261,9e-05,2.00938]
[1777669336372,30.92,77907.61,0.0,0.03261,9e-05,2.00938]
[1777669336526,30.92,77917.62,0.0,0.03347,9e-05,2.05339]
[1777669336670,30.92,77917.62,0.0,0.03347,9e-05,2.05339]
[1777669337081,30.92,77917.62,0.0,0.03347,9e-05,2.05339]
[1777669340553,30.92,77929.31,0.0,0.03448,9e-05,2.10435]
[1777669344323,30.91,77936.76,0.0,0.03512,9e-05,2.13668]
[1777669349617,30.9,77938.41,0.0,0.0352,9e-05,2.14096]
[1777669352637,30.89,77948.22,0.0,0.03596,9e-05,2.17737]
[1777669355658,30.88,77956.49,0.0,0.0367,9e-05,2.21401]
[1777669360693,30.87,77961.03,0.0,0.03706,0.0001,2.23202]
[1777669364464,30.86,77948.92,0.0,0.03588,9e-05,2.17349]
[1777669369756,30.84,77943.95,0.0,0.03536,9e-05,2.14719]
[1777669374791,30.83,77939.43,0.0,0.0349,9e-05,2.12403]
[1777669379827,30.82,77946.99,0.0,0.03554,9e-05,2.15613]
[1777669384861,30.81,77943.61,0.0,0.03517,9e-05,2.13792]
[1777669390905,30.8,77943.43,0.0,0.03509,9e-05,2.13406]
[1777669395939,30.78,77942.99,0.0,0.03501,9e-05,2.12963]
[1777669403994,30.77,77943.15,0.0,0.03494,9e-05,2.12649]
[1777669410036,30.76,77942.23,0.0,0.0348,9e-05,2.11947]
[1777669416079,30.74,77944.75,0.0,0.03487,9e-05,2.12118]
[1777669421113,30.73,77944.65,0.0,0.03481,9e-05,2.1184]
[1777669427155,30.72,77944.72,0.0,0.03476,9e-05,2.11598]
[1777669432192,30.71,77948.36,0.0,0.03505,9e-05,2.13027]
[1777669443270,30.69,77947.08,0.0,0.03483,9e-05,2.11918]
[1777669448305,30.68,77943.93,0.0,0.0345,9e-05,2.10255]
[1777669451325,30.67,77931.56,0.0,0.03337,9e-05,2.04547]
[1777669457369,30.66,77932.15,0.0,0.03338,9e-05,2.04608]
[1777669462404,30.66,77926.69,0.0,0.03287,9e-05,2.0202]
[1777669467439,30.65,77926.54,0.0,0.03283,9e-05,2.01809]
[1777669472474,30.64,77924.2,0.0,0.0325,9e-05,1.99962]
[1777669475501,30.64,77914.9,0.0,0.03169,8e-05,1.95819]
[1777669477509,30.64,77902.99,0.0,0.03069,8e-05,1.90663]
[1777669482544,30.64,77898.68,0.0,0.03032,8e-05,1.88781]
[1777669487579,30.63,77901.8,0.0,0.03057,8e-05,1.90064]
[1777669493620,30.63,77901.13,0.0,0.0305,8e-05,1.89715]
[1777669498659,30.63,77895.74,0.0,0.03005,8e-05,1.87383]
[1777669499667,30.63,77885.22,0.0,0.02921,8e-05,1.82995]
[1777669503692,30.63,77940.65,0.0,0.03387,9e-05,2.06957]
[1777669504127,30.63,77940.65,0.0,0.03387,9e-05,2.06957]
[1777669504697,30.61,77939.18,0.0,0.03366,9e-05,2.05889]
[1777669508726,30.59,77946.06,0.0,0.03416,9e-05,2.0844]
[1777669510740,30.58,77886.09,0.0,0.0291,8e-05,1.8239]
[1777669511545,30.58,77886.09,0.0,0.0291,8e-05,1.8239]
[1777669511747,30.58,77885.45,0.0,0.02905,8e-05,1.82122]
[1777669516781,30.58,77886.98,0.0,0.02916,8e-05,1.82743]
[1777669521817,30.58,77890.98,0.0,0.02948,8e-05,1.84381]
[1777669527859,30.58,77892.23,0.0,0.02957,8e-05,1.84874]
[1777669532896,30.58,77891.92,0.0,0.02944,8e-05,1.84077]
[1777669537932,30.58,77892.94,0.0,0.02952,8e-05,1.84486]
[1777669538940,30.58,77899.94,0.0,0.03009,8e-05,1.87413]
[1777669543975,30.58,77898.92,0.0,0.03,8e-05,1.86944]
[1777669549013,30.58,77897.39,0.0,0.02987,8e-05,1.86271]
[1777669554049,30.57,77897.23,0.0,0.02985,8e-05,1.86181]
[1777669559082,30.57,77897.53,0.0,0.02987,8e-05,1.86285]
[1777669565126,30.57,77895.93,0.0,0.02974,8e-05,1.85592]
[1777669570063,30.57,77899.41,0.0,0.03001,8e-05,1.87039]
[1777669570160,30.57,77899.32,0.0,0.03001,8e-05,1.86996]
[1777669571692,30.57,77899.32,0.0,0.03001,8e-05,1.86996]
[1777669571794,30.57,77898.91,0.0,0.02997,8e-05,1.86814]
[1777669577209,30.57,77899.65,0.0,0.03003,8e-05,1.87101]
[1777669582244,30.57,77891.93,0.0,0.0294,8e-05,1.83845]
[1777669587279,30.57,77892.37,0.0,0.02944,8e-05,1.84037]
[1777669593321,30.57,77892.54,0.0,0.02935,8e-05,1.83466]
[1777669598355,30.57,77891.84,0.0,0.0293,8e-05,1.83182]
[1777669603390,30.57,77891.55,0.0,0.02928,8e-05,1.8307]
[1777669608426,30.57,77896.33,0.0,0.02966,8e-05,1.85064]
[1777669614467,30.57,77896.95,0.0,0.02971,8e-05,1.8531]
[1777669615578,30.57,77905.07,0.0,0.03037,8e-05,1.88728]
[1777669616776,30.57,77905.07,0.0,0.03037,8e-05,1.88728]
[1777669617371,30.57,77904.99,0.0,0.03036,8e-05,1.88686]
[1777669622529,30.57,77905.07,0.0,0.03036,8e-05,1.88672]
[1777669627562,30.57,77903.97,0.0,0.03026,8e-05,1.8817]
[1777669632597,30.56,77903.87,0.0,0.03024,8e-05,1.88094]
[1777669638639,30.56,77905.63,0.0,0.03038,8e-05,1.88793]
[1777669643674,30.56,77903.83,0.0,0.03022,8e-05,1.87993]
[1777669648709,30.56,77902.92,0.0,0.03014,8e-05,1.87573]
[1777669654750,30.56,77903.15,0.0,0.03006,8e-05,1.86985]
[1777669658778,30.56,77896.42,0.0,0.02951,8e-05,1.84145]
[1777669663815,30.56,77892.31,0.0,0.02918,8e-05,1.8244]
[1777669668848,30.56,77894.43,0.0,0.02936,8e-05,1.83338]
[1777669673885,30.56,77892.1,0.0,0.02917,8e-05,1.82382]
[1777669678919,30.56,77892.56,0.0,0.02921,8e-05,1.82589]
[1777669683955,30.56,77893.23,0.0,0.02927,8e-05,1.82884]
[1777669688989,30.56,77894.12,0.0,0.02934,8e-05,1.83268]
[1777669694033,30.56,77891.07,0.0,0.0291,8e-05,1.82017]
[1777669699068,30.56,77891.35,0.0,0.02913,8e-05,1.82153]
[1777669702844,30.56,77897.38,0.0,0.02961,8e-05,1.84672]
[1777669708131,30.56,77902.96,0.0,0.03006,8e-05,1.86999]
[1777669713165,30.56,77905.16,0.0,0.03014,8e-05,1.87251]
[1777669718202,30.56,77906.31,0.0,0.03022,8e-05,1.87709]
[1777669723237,30.56,77906.6,0.0,0.03024,8e-05,1.87803]
[1777669728271,30.56,77908.45,0.0,0.03039,8e-05,1.88554]
[1777669733310,30.55,77907.72,0.0,0.03032,8e-05,1.88209]
[1777669738342,30.55,77907.26,0.0,0.03027,8e-05,1.87975]
[1777669743376,30.55,77917.25,0.0,0.03109,8e-05,1.92206]
[1777669744391,30.55,77923.34,0.0,0.03161,8e-05,1.94826]
[1777669749426,30.55,77923.92,0.0,0.03164,8e-05,1.94985]
[1777669754461,30.54,77923.69,0.0,0.0316,8e-05,1.9479]
[1777669760503,30.54,77922.81,0.0,0.0315,8e-05,1.94294]
[1777669765538,30.53,77922.89,0.0,0.03149,8e-05,1.9423]
[1777669770574,30.53,77924.17,0.0,0.03158,8e-05,1.94684]
[1777669774602,30.52,77916.95,0.0,0.03085,8e-05,1.9082]
[1777669779637,30.52,77922.09,0.0,0.03127,8e-05,1.92949]
[1777669782656,30.52,77928.66,0.0,0.03181,9e-05,1.95744]
[1777669788699,30.51,77931.52,0.0,0.03203,9e-05,1.96847]
[1777669791210,30.51,77933.44,0.0,0.03219,9e-05,1.97665]
[1777669791801,30.51,77933.44,0.0,0.03219,9e-05,1.97665]
[1777669791902,30.51,77932.55,0.0,0.0321,9e-05,1.9722]
[1777669797763,30.5,77935.66,0.0,0.03234,9e-05,1.98428]
[1777669801822,30.5,77935.46,0.0,0.0323,9e-05,1.98252]
[1777669801896,30.49,77935.44,0.0,0.0323,9e-05,1.98214]
[1777669807773,30.49,77933.53,0.0,0.0321,9e-05,1.97232]
[1777669807831,30.49,77936.72,0.0,0.03237,9e-05,1.98609]
[1777669812872,30.48,77938.72,0.0,0.03252,9e-05,1.99343]
[1777669817906,30.47,77942.02,0.0,0.03275,9e-05,2.00523]
[1777669818912,30.47,77949.03,0.0,0.03336,9e-05,2.03597]
[1777669823948,30.45,77947.49,0.0,0.03315,9e-05,2.02583]
[1777669828984,30.44,77950.88,0.0,0.03339,9e-05,2.03788]
[1777669834027,30.42,77951.93,0.0,0.03332,9e-05,2.03249]
[1777669840070,30.41,77957.35,0.0,0.03373,9e-05,2.05346]
[1777669845103,30.4,77954.5,0.0,0.03343,9e-05,2.0384]
[1777669850138,30.39,77955.25,0.0,0.03346,9e-05,2.04004]
[1777669855174,30.38,77956.65,0.0,0.03356,9e-05,2.0446]
[1777669861218,30.37,77952.35,0.0,0.03313,9e-05,2.02324]
[1777669864238,30.37,77944.3,0.0,0.03241,9e-05,1.98643]
[1777669870008,30.36,77933.57,0.0,0.03146,9e-05,1.93798]
[1777669875321,30.36,77932.49,0.0,0.03135,8e-05,1.93227]
[1777669880351,30.36,77934.07,0.0,0.03146,9e-05,1.9383]
[1777669885386,30.35,77934.71,0.0,0.0315,9e-05,1.9402]
[1777669890422,30.35,77941.92,0.0,0.0321,9e-05,1.97089]
[1777669895456,30.34,77943.74,0.0,0.03213,9e-05,1.971]
[1777669900492,30.34,77943.51,0.0,0.03209,9e-05,1.96884]
[1777669905526,30.33,77943.11,0.0,0.03203,9e-05,1.96598]
[1777669912575,30.32,77941.37,0.0,0.03185,9e-05,1.95681]
[1777669918617,30.32,77941.84,0.0,0.03187,9e-05,1.95771]
[1777669921639,30.32,77935.24,0.0,0.03129,8e-05,1.92825]
[1777669926675,30.31,77935.81,0.0,0.03133,9e-05,1.93]
[1777669931709,30.31,77936.79,0.0,0.0314,9e-05,1.93353]
[1777669936744,30.31,77936.71,0.0,0.03138,9e-05,1.93244]
[1777669941779,30.3,77939.25,0.0,0.03158,9e-05,1.94289]
[1777669942787,30.3,77945.34,0.0,0.0321,9e-05,1.96951]
[1777669948828,30.3,77945.86,0.0,0.03212,9e-05,1.97052]
[1777669953863,30.29,77947.7,0.0,0.03216,9e-05,1.9708]
[1777669959905,30.29,77945.55,0.0,0.03194,9e-05,1.96005]
[1777669964635,30.28,77947.45,0.0,0.03209,9e-05,1.9676]
[1777669964940,30.28,77947.15,0.0,0.03206,9e-05,1.96606]
[1777669969974,30.28,77949.12,0.0,0.03221,9e-05,1.97371]
[1777669970529,30.28,77949.12,0.0,0.03221,9e-05,1.97371]
[1777669970981,30.28,77949.28,0.0,0.03222,9e-05,1.9742]
[1777669976018,30.27,77950.31,0.0,0.03229,9e-05,1.9777]
[1777669980585,30.27,77952.1,0.0,0.03243,9e-05,1.98478]
[1777669981054,30.27,77951.94,0.0,0.03241,9e-05,1.98384]
[1777669982062,30.27,77945.66,0.0,0.03186,9e-05,1.95581]
[1777669982681,30.27,77945.66,0.0,0.03186,9e-05,1.95581]
[1777669983067,30.27,77939.32,0.0,0.03131,9e-05,1.92784]
[1777669988101,30.26,77925.04,0.0,0.03011,8e-05,1.8657]
[1777669989108,30.26,77917.14,0.0,0.02946,8e-05,1.83223]
[1777669993141,30.26,77907.09,0.0,0.02866,8e-05,1.79047]
[1777669998172,30.27,77908.16,0.0,0.02875,8e-05,1.79544]
[1777670001192,30.27,77917.0,0.0,0.02947,8e-05,1.83252]
[1777670005221,30.27,77928.96,0.0,0.03044,8e-05,1.88321]
[1777670013008,30.26,77932.11,0.0,0.03059,8e-05,1.88941]
[1777670018312,30.26,77929.44,0.0,0.03036,8e-05,1.87746]
[1777670023347,30.26,77931.22,0.0,0.0305,8e-05,1.88468]
[1777670026369,30.26,77924.99,0.0,0.02998,8e-05,1.85784]
[1777670031403,30.26,77923.02,0.0,0.02982,8e-05,1.84941]
[1777670040468,30.26,77924.55,0.0,0.02994,8e-05,1.85575]
[1777670045504,30.26,77920.36,0.0,0.0296,8e-05,1.83798]
[1777670050538,30.26,77922.08,0.0,0.02974,8e-05,1.84536]
[1777670055574,30.26,77922.31,0.0,0.02976,8e-05,1.84639]
[1777670060609,30.26,77921.79,0.0,0.02972,8e-05,1.84429]
[1777670066653,30.26,77920.76,0.0,0.02964,8e-05,1.84004]
[1777670068668,30.26,77927.92,0.0,0.03022,8e-05,1.87044]
[1777670073703,30.26,77930.15,0.0,0.0303,8e-05,1.87312]
[1777670078738,30.26,77929.99,0.0,0.03029,8e-05,1.87223]
[1777670083773,30.25,77937.56,0.0,0.03092,8e-05,1.90454]
[1777670088809,30.25,77935.15,0.0,0.0307,8e-05,1.89366]
[1777670093843,30.25,77936.57,0.0,0.03081,8e-05,1.89934]
[1777670098878,30.25,77938.91,0.0,0.031,8e-05,1.90894]
[1777670103913,30.25,77940.32,0.0,0.03111,8e-05,1.91448]
[1777670109956,30.24,77941.93,0.0,0.03123,9e-05,1.92063]
[1777670115724,30.24,77940.97,0.0,0.03113,8e-05,1.91558]
[1777670121036,30.23,77935.29,0.0,0.03064,8e-05,1.8903]
[1777670126071,30.23,77933.64,0.0,0.03049,8e-05,1.88279]
[1777670132114,30.23,77928.45,0.0,0.02995,8e-05,1.85369]
[1777670137153,30.23,77929.53,0.0,0.03004,8e-05,1.85816]
[1777670141181,30.23,77922.83,0.0,0.02949,8e-05,1.8297]
[1777670146216,30.23,77920.02,0.0,0.02927,8e-05,1.81807]
[1777670153264,30.23,77918.85,0.0,0.02918,8e-05,1.81349]
[1777670158301,30.23,77915.93,0.0,0.02895,8e-05,1.80148]
[1777670163336,30.23,77918.04,0.0,0.02912,8e-05,1.81054]
[1777670169376,30.24,77919.06,0.0,0.02921,8e-05,1.81506]
[1777670174412,30.24,77918.77,0.0,0.02919,8e-05,1.81403]
[1777670180453,30.24,77915.8,0.0,0.02895,8e-05,1.8019]
[1777670186495,30.24,77915.2,0.0,0.02891,8e-05,1.79976]
[1777670191534,30.24,77915.22,0.0,0.02882,8e-05,1.79369]
[1777670196568,30.24,77915.47,0.0,0.02885,8e-05,1.79508]
[1777670202609,30.24,77917.61,0.0,0.02903,8e-05,1.80436]
[1777670207645,30.25,77915.22,0.0,0.02884,8e-05,1.79471]
[1777670215701,30.25,77915.71,0.0,0.02889,8e-05,1.79733]
[1777670221743,30.25,77916.47,0.0,0.02896,8e-05,1.8009]
[1777670223757,30.25,77922.37,0.0,0.02944,8e-05,1.82569]
[1777670228793,30.25,77931.12,0.0,0.03016,8e-05,1.86279]
[1777670233828,30.25,77930.9,0.0,0.03014,8e-05,1.86166]
[1777670238863,30.25,77932.81,0.0,0.03029,8e-05,1.86965]
[1777670245911,30.25,77931.9,0.0,0.03021,8e-05,1.86546]
[1777670249941,30.25,77938.34,0.0,0.03074,8e-05,1.89292]
[1777670254977,30.24,77938.72,0.0,0.03067,8e-05,1.88743]
[1777670262024,30.24,77937.58,0.0,0.03056,8e-05,1.8819]
[1777670267059,30.24,77935.38,0.0,0.03037,8e-05,1.87208]
[1777670272094,30.24,77936.28,0.0,0.03043,8e-05,1.87558]
[1777670277129,30.24,77936.46,0.0,0.03044,8e-05,1.87597]
[1777670282163,30.24,77939.15,0.0,0.03066,8e-05,1.88712]
[1777670287199,30.23,77944.74,0.0,0.03112,9e-05,1.91085]
[1777670292234,30.23,77949.01,0.0,0.03147,9e-05,1.92871]
[1777670297268,30.23,77949.9,0.0,0.03153,9e-05,1.93182]
[1777670303311,30.22,77952.11,0.0,0.03171,9e-05,1.94057]
[1777670305325,30.22,77960.43,0.0,0.03243,9e-05,1.97705]
[1777670310360,30.21,77965.69,0.0,0.03287,9e-05,1.99941]
[1777670311367,30.21,77975.86,0.0,0.03367,9e-05,2.03828]
[1777670316401,30.21,77975.53,0.0,0.03361,9e-05,2.03514]
[1777670321438,30.2,77971.08,0.0,0.03317,9e-05,2.01334]
[1777670322445,30.2,77955.46,0.0,0.03179,9e-05,1.94329]
[1777670327479,30.19,77954.57,0.0,0.03169,9e-05,1.93855]
[1777670332518,30.19,77954.29,0.0,0.03165,9e-05,1.93634]
[1777670337551,30.19,77955.63,0.0,0.03175,9e-05,1.94159]
[1777670342585,30.18,77952.85,0.0,0.03149,9e-05,1.92839]
[1777670345607,30.18,77945.69,0.0,0.03088,8e-05,1.89684]
[1777670351648,30.18,77946.03,0.0,0.0309,8e-05,1.89781]
[1777670356683,30.18,77952.83,0.0,0.03147,9e-05,1.92699]
[1777670365473,30.17,77950.78,0.0,0.03127,9e-05,1.91701]
[1777670371787,30.17,77956.8,0.0,0.03167,9e-05,1.9357]
[1777670376823,30.16,77957.41,0.0,0.0317,9e-05,1.93762]
[1777670382865,30.16,77956.64,0.0,0.03162,9e-05,1.93332]
[1777670387899,30.16,77954.24,0.0,0.0314,9e-05,1.92212]
[1777670392939,30.15,77953.16,0.0,0.03129,9e-05,1.91674]
[1777670398977,30.15,77952.38,0.0,0.03121,9e-05,1.91268]
[1777670404012,30.15,77949.81,0.0,0.03098,9e-05,1.90093]
[1777670409046,30.15,77949.1,0.0,0.03091,9e-05,1.89737]
[1777670416095,30.14,77946.92,0.0,0.03072,8e-05,1.88734]
[1777670421130,30.14,77947.58,0.0,0.03077,8e-05,1.88981]
[1777670426166,30.14,77947.95,0.0,0.03079,8e-05,1.89102]
[1777670431202,30.14,77948.51,0.0,0.03073,8e-05,1.88638]
[1777670436238,30.14,77950.09,0.0,0.03085,9e-05,1.89285]
[1777670442279,30.13,77948.04,0.0,0.03067,8e-05,1.88345]
[1777670447315,30.13,77947.33,0.0,0.03061,8e-05,1.88013]
[1777670452350,30.13,77947.81,0.0,0.03064,8e-05,1.88195]
[1777670457385,30.13,77947.76,0.0,0.03063,8e-05,1.88147]
[1777670466173,30.13,77947.65,0.0,0.03061,8e-05,1.88053]
[1777670471483,30.13,77947.98,0.0,0.03063,8e-05,1.88166]
[1777670478532,30.13,77948.51,0.0,0.03067,8e-05,1.88359]
[1777670483567,30.12,77954.01,0.0,0.03114,9e-05,1.90724]
[1777670488602,30.12,77955.11,0.0,0.03122,9e-05,1.91159]
[1777670491623,30.12,77962.54,0.0,0.03175,9e-05,1.93717]
[1777670496658,30.12,77960.07,0.0,0.03153,9e-05,1.92559]
[1777670504714,30.11,77959.78,0.0,0.03148,9e-05,1.92319]
[1777670509749,30.11,77962.91,0.0,0.03174,9e-05,1.9363]
[1777670514783,30.11,77964.12,0.0,0.03183,9e-05,1.9409]
[1777670519819,30.1,77965.7,0.0,0.03195,9e-05,1.94706]
[1777670526867,30.1,77964.17,0.0,0.03179,9e-05,1.93912]
[1777670531902,30.09,77963.43,0.0,0.03171,9e-05,1.93504]
[1777670536938,30.09,77950.74,0.0,0.03061,8e-05,1.87885]
[1777670541973,30.09,77949.89,0.0,0.03053,8e-05,1.87493]
[1777670549022,30.09,77950.09,0.0,0.03054,8e-05,1.87545]
[1777670554797,30.09,77948.73,0.0,0.03032,8e-05,1.86273]
[1777670562113,30.09,77944.68,0.0,0.02998,8e-05,1.84527]
[1777670567147,30.09,77941.69,0.0,0.02973,8e-05,1.83258]
[1777670572182,30.09,77939.57,0.0,0.02956,8e-05,1.82366]
[1777670578224,30.09,77939.88,0.0,0.02959,8e-05,1.82512]
[1777670583260,30.09,77939.46,0.0,0.02956,8e-05,1.82346]
[1777670588294,30.09,77940.42,0.0,0.02964,8e-05,1.82764]
[1777670593330,30.09,77940.97,0.0,0.02968,8e-05,1.83006]
[1777670598364,30.09,77941.09,0.0,0.02969,8e-05,1.83063]
[1777670603400,30.09,77942.12,0.0,0.02978,8e-05,1.83504]
[1777670605414,30.09,77948.68,0.0,0.03033,8e-05,1.86309]
[1777670610449,30.09,77947.38,0.0,0.03021,8e-05,1.85728]
[1777670618505,30.09,77946.1,0.0,0.03,8e-05,1.8449]
[1777670623540,30.09,77945.43,0.0,0.02994,8e-05,1.84189]
[1777670628576,30.09,77945.1,0.0,0.02991,8e-05,1.84034]
[1777670635625,30.09,77945.08,0.0,0.02991,8e-05,1.84003]
[1777670640661,30.08,77951.64,0.0,0.03045,8e-05,1.86801]
[1777670645699,30.08,77957.21,0.0,0.03092,9e-05,1.89169]
[1777670652748,30.08,77954.53,0.0,0.03067,8e-05,1.87931]
[1777670657784,30.08,77951.77,0.0,0.03043,8e-05,1.86689]
[1777670662819,30.08,77947.54,0.0,0.03007,8e-05,1.84848]
[1777670667853,30.08,77946.48,0.0,0.02998,8e-05,1.84384]
[1777670672888,30.07,77948.76,0.0,0.03007,8e-05,1.84684]
[1777670678930,30.07,77949.82,0.0,0.03015,8e-05,1.85126]
[1777670683967,30.07,77950.77,0.0,0.03023,8e-05,1.85524]
[1777670690010,30.07,77951.49,0.0,0.03029,8e-05,1.85822]
[1777670696051,30.07,77946.51,0.0,0.02987,8e-05,1.83693]
[1777670698799,30.07,77940.65,0.0,0.02939,8e-05,1.81211]
[1777670704106,30.07,77941.59,0.0,0.02947,8e-05,1.81637]
[1777670713170,30.08,77942.05,0.0,0.02952,8e-05,1.81866]
[1777670718948,30.08,77941.91,0.0,0.02951,8e-05,1.81828]
[1777670724247,30.08,77940.2,0.0,0.02937,8e-05,1.81125]
[1777670726262,30.08,77947.01,0.0,0.02994,8e-05,1.84023]
[1777670731298,30.08,77949.91,0.0,0.03008,8e-05,1.84592]
[1777670736336,30.08,77946.68,0.0,0.0298,8e-05,1.83199]
[1777670741369,30.08,77944.42,0.0,0.02962,8e-05,1.82234]
[1777670746404,30.08,77943.49,0.0,0.02954,8e-05,1.81854]
[1777670751439,30.08,77942.15,0.0,0.02943,8e-05,1.81299]
[1777670757481,30.08,77942.34,0.0,0.02945,8e-05,1.81402]
[1777670762516,30.08,77941.51,0.0,0.02939,8e-05,1.81069]
[1777670768557,30.08,77941.8,0.0,0.02942,8e-05,1.81219]
[1777670773595,30.08,77938.67,0.0,0.02917,8e-05,1.79931]
[1777670779635,30.09,77939.12,0.0,0.02921,8e-05,1.80163]
[1777670781650,30.09,77958.94,0.0,0.03087,9e-05,1.8866]
[1777670784671,30.08,77965.8,0.0,0.03146,9e-05,1.91633]
[1777670789705,30.08,77966.01,0.0,0.03146,9e-05,1.91664]
[1777670797761,30.08,77965.51,0.0,0.0313,9e-05,1.90673]
[1777670802799,30.07,77965.53,0.0,0.03129,9e-05,1.90625]
[1777670807832,30.07,77967.01,0.0,0.03141,9e-05,1.91219]
[1777670811867,30.07,77972.88,0.0,0.03191,9e-05,1.93752]
[1777670816898,30.07,77974.97,0.0,0.03208,9e-05,1.94601]
[1777670821931,30.06,77976.53,0.0,0.0322,9e-05,1.95211]
[1777670826967,30.06,77979.72,0.0,0.03246,9e-05,1.96548]
[1777670828981,30.06,77986.34,0.0,0.03305,9e-05,1.9949]
[1777670834016,30.05,77988.95,0.0,0.03326,9e-05,2.0052]
[1777670839052,30.04,77988.23,0.0,0.03316,9e-05,2.00062]
[1777670844087,30.04,77991.3,0.0,0.03342,9e-05,2.01355]
[1777670845094,30.04,78023.01,0.0,0.03642,0.0001,2.16167]
[1777670850130,30.02,78015.34,0.0,0.03561,0.0001,2.12207]
[1777670855164,30.01,78016.04,0.0,0.03552,0.0001,2.11598]
[1777670858185,30.01,78022.66,0.0,0.03614,0.0001,2.14604]
[1777670859932,30.01,78029.88,0.0,0.03684,0.0001,2.18019]
[1777670865233,29.99,78025.64,0.0,0.03635,0.0001,2.15655]
[1777670870270,29.98,78027.32,0.0,0.03646,0.0001,2.16196]
[1777670876311,29.97,78026.67,0.0,0.03633,0.0001,2.15561]
[1777670881346,29.96,78026.42,0.0,0.03625,0.0001,2.15173]
[1777670886382,29.94,78036.63,0.0,0.03721,0.0001,2.19821]
[1777670891415,29.93,78040.25,0.0,0.0375,0.0001,2.21266]
[1777670896459,29.92,78040.54,0.0,0.03746,0.0001,2.21083]
[1777670901487,29.9,78042.02,0.0,0.03755,0.0001,2.21482]
[1777670906522,29.89,78039.86,0.0,0.03726,0.0001,2.20101]
[1777670911557,29.88,78037.37,0.0,0.03683,0.0001,2.17845]
[1777670913570,29.87,78030.85,0.0,0.03616,0.0001,2.14579]
[1777670914578,29.87,78024.29,0.0,0.03551,0.0001,2.11391]
[1777670915584,29.87,78017.09,0.0,0.03481,0.0001,2.07939]
[1777670925654,29.85,78011.8,0.0,0.03423,9e-05,2.05057]
[1777670929684,29.84,78001.76,0.0,0.03326,9e-05,2.00268]
[1777670933713,29.84,77987.4,0.0,0.03194,9e-05,1.9365]
[1777670940495,29.83,77988.66,0.0,0.03203,9e-05,1.94081]
[1777670945796,29.83,77986.67,0.0,0.03183,9e-05,1.931]
[1777670950832,29.82,77983.66,0.0,0.03155,9e-05,1.91688]
[1777670955866,29.82,77981.33,0.0,0.03134,9e-05,1.90598]
[1777670965936,29.82,77980.81,0.0,0.03127,9e-05,1.90262]
[1777670969964,29.81,77986.81,0.0,0.03179,9e-05,1.92885]
[1777670975001,29.81,77986.29,0.0,0.03162,9e-05,1.91904]
[1777670980775,29.81,77983.49,0.0,0.03136,9e-05,1.90595]
[1777670986076,29.81,77983.46,0.0,0.03135,9e-05,1.9053]
[1777670991111,29.8,77984.48,0.0,0.03143,9e-05,1.90933]
[1777670996148,29.8,77994.03,0.0,0.03227,9e-05,1.9514]
[1777671001186,29.8,77992.18,0.0,0.03208,9e-05,1.94189]
[1777671006217,29.79,77991.98,0.0,0.03204,9e-05,1.94012]
[1777671010092,29.79,77992.74,0.0,0.0321,9e-05,1.94302]
[1777671010250,29.79,77995.58,0.0,0.03235,9e-05,1.95582]
[1777671015279,29.78,77997.7,0.0,0.03252,9e-05,1.96418]
[1777671020315,29.78,77995.75,0.0,0.03232,9e-05,1.95437]
[1777671025352,29.78,77995.93,0.0,0.03232,9e-05,1.95419]
[1777671026738,29.78,77995.93,0.0,0.03232,9e-05,1.95419]
[1777671027198,29.78,77995.93,0.0,0.03232,9e-05,1.95419]
[1777671036034,29.77,77998.01,0.0,0.03237,9e-05,1.95501]
[1777671036071,29.77,77994.96,0.0,0.03209,9e-05,1.9411]
[1777671041196,29.76,78009.23,0.0,0.03337,9e-05,2.00518]
[1777671045492,29.76,78015.76,0.0,0.03395,9e-05,2.03401]
[1777671051267,29.75,78016.3,0.0,0.03397,9e-05,2.03496]
[1777671056569,29.74,78014.23,0.0,0.03374,9e-05,2.02355]
[1777671061608,29.74,78018.69,0.0,0.03413,9e-05,2.04272]
[1777671064121,29.73,78019.54,0.0,0.0342,9e-05,2.04636]
[1777671064222,29.73,78026.35,0.0,0.03484,0.0001,2.078]
[1777671064900,29.73,78026.35,0.0,0.03484,0.0001,2.078]
[1777671064920,29.73,78033.41,0.0,0.03552,0.0001,2.11115]
[1777671070667,29.72,78036.01,0.0,0.03572,0.0001,2.12088]
[1777671075705,29.71,78037.24,0.0,0.03579,0.0001,2.12448]
[1777671077719,29.71,78037.72,0.0,0.03583,0.0001,2.12632]
[1777671078326,29.71,78037.72,0.0,0.03583,0.0001,2.12632]
[1777671081749,29.7,78044.97,0.0,0.0365,0.0001,2.159]
[1777671082963,29.7,78044.97,0.0,0.0365,0.0001,2.159]
[1777671083401,29.7,78075.47,0.0,0.03963,0.00011,2.31006]
[1777671084283,29.69,78069.74,0.0,0.03901,0.00011,2.28033]
[1777671089803,29.67,78068.41,0.0,0.03878,0.0001,2.2693]
[1777671094838,29.66,78068.18,0.0,0.03856,0.0001,2.25717]
[1777671099872,29.65,78065.15,0.0,0.03818,0.0001,2.23867]
[1777671106921,29.63,78067.43,0.0,0.03832,0.0001,2.24537]
[1777671111956,29.61,78067.2,0.0,0.03822,0.0001,2.24086]
[1777671117998,29.59,78073.62,0.0,0.0388,0.00011,2.26886]
[1777671124043,29.58,78073.67,0.0,0.03872,0.00011,2.26477]
[1777671129080,29.56,78072.46,0.0,0.03852,0.0001,2.25513]
[1777671133106,29.55,78065.55,0.0,0.03774,0.0001,2.21778]
[1777671138142,29.54,78060.32,0.0,0.03714,0.0001,2.18876]
[1777671143177,29.52,78060.14,0.0,0.03706,0.0001,2.185]
[1777671146198,29.52,78074.36,0.0,0.03849,0.0001,2.25394]
[1777671146776,29.52,78074.36,0.0,0.03849,0.0001,2.25394]
[1777671147204,29.51,78081.95,0.0,0.03927,0.00011,2.29137]
[1777671152240,29.49,78086.35,0.0,0.03953,0.00011,2.30167]
[1777671154027,29.49,78087.68,0.0,0.03965,0.00011,2.30773]
[1777671154254,29.49,78086.98,0.0,0.03956,0.00011,2.30339]
[1777671158118,29.48,78089.54,0.0,0.03979,0.00011,2.31426]
[1777671158282,29.47,78089.61,0.0,0.03978,0.00011,2.31386]
[1777671160085,29.47,78090.11,0.0,0.03982,0.00011,2.31567]
[1777671160296,29.47,78090.75,0.0,0.03987,0.00011,2.31821]
[1777671165331,29.45,78101.12,0.0,0.04093,0.00011,2.36812]
[1777671170366,29.44,78104.02,0.0,0.04116,0.00011,2.37898]
[1777671176408,29.41,78104.65,0.0,0.0411,0.00011,2.37622]
[1777671181443,29.39,78102.41,0.0,0.04076,0.00011,2.36033]
[1777671188504,29.37,78104.62,0.0,0.04088,0.00011,2.36604]
[1777671193538,29.35,78103.69,0.0,0.04069,0.00011,2.35709]
[1777671198573,29.34,78100.66,0.0,0.04027,0.00011,2.33737]
[1777671203609,29.32,78101.48,0.0,0.04028,0.00011,2.3378]
[1777671208644,29.31,78104.9,0.0,0.04058,0.00011,2.35178]
[1777671213679,29.29,78108.6,0.0,0.04078,0.00011,2.35957]
[1777671216699,29.28,78117.12,0.0,0.04168,0.00011,2.402]
[1777671220026,29.28,78120.52,0.0,0.04205,0.00011,2.41918]
[1777671220127,29.27,78120.79,0.0,0.04204,0.00011,2.41884]
[1777671225764,29.25,78118.99,0.0,0.04172,0.00011,2.40402]
[1777671227293,29.25,78118.99,0.0,0.04172,0.00011,2.40402]
[1777671227373,29.24,78112.46,0.0,0.04097,0.00011,2.3687]
[1777671232545,29.23,78113.24,0.0,0.04096,0.00011,2.36798]
[1777671237847,29.21,78108.19,0.0,0.04031,0.00011,2.33766]
[1777671242885,29.19,78106.97,0.0,0.0401,0.00011,2.32755]
[1777671243897,29.19,78100.88,0.0,0.03942,0.00011,2.29532]
[1777671248928,29.18,78099.32,0.0,0.03918,0.00011,2.28391]
[1777671253964,29.16,78106.79,0.0,0.03992,0.00011,2.31922]
[1777671260010,29.15,78111.06,0.0,0.0403,0.00011,2.33697]
[1777671264034,29.13,78105.25,0.0,0.0396,0.00011,2.30381]
[1777671269068,29.12,78104.1,0.0,0.0394,0.00011,2.29441]
[1777671277128,29.1,78105.6,0.0,0.03933,0.00011,2.28913]
[1777671282162,29.08,78102.04,0.0,0.03887,0.00011,2.26743]
[1777671287198,29.07,78097.02,0.0,0.03827,0.00011,2.23865]
[1777671292234,29.06,78097.17,0.0,0.03822,0.00011,2.23645]
[1777671296261,29.05,78089.2,0.0,0.03734,0.0001,2.19392]
[1777671299281,29.04,78083.27,0.0,0.03669,0.0001,2.16274]
[1777671301296,29.04,78075.4,0.0,0.03587,0.0001,2.12289]
[1777671306331,29.03,78073.06,0.0,0.0356,0.0001,2.10947]
[1777671311366,29.02,78074.01,0.0,0.03564,0.0001,2.11131]
[1777671316401,29.01,78074.88,0.0,0.03568,0.0001,2.11333]
[1777671319425,29.0,78092.42,0.0,0.03745,0.0001,2.19941]
[1777671320177,29.0,78092.42,0.0,0.03745,0.0001,2.19941]
[1777671320431,29.0,78095.01,0.0,0.03771,0.00011,2.21197]
[1777671320749,29.0,78095.01,0.0,0.03771,0.00011,2.21197]
[1777671321440,29.0,78094.74,0.0,0.03767,0.00011,2.21005]
[1777671327480,28.99,78094.6,0.0,0.03759,0.0001,2.20609]
[1777671332517,28.98,78095.28,0.0,0.03749,0.0001,2.19942]
[1777671337555,28.96,78094.77,0.0,0.03737,0.0001,2.1937]
[1777671342587,28.95,78090.48,0.0,0.03687,0.0001,2.16959]
[1777671345610,28.95,78082.14,0.0,0.03599,0.0001,2.12673]
[1777671350641,28.94,78083.5,0.0,0.03608,0.0001,2.13138]
[1777671356685,28.93,78081.45,0.0,0.03582,0.0001,2.11881]
[1777671361719,28.92,78081.63,0.0,0.0358,0.0001,2.11776]
[1777671366754,28.91,78083.31,0.0,0.03593,0.0001,2.12405]
[1777671373529,28.9,78083.54,0.0,0.0359,0.0001,2.12287]
[1777671376827,28.9,78072.27,0.0,0.03475,0.0001,2.06623]
[1777671383599,28.89,78073.33,0.0,0.03481,0.0001,2.06956]
[1777671386896,28.88,78079.84,0.0,0.03544,0.0001,2.10009]
[1777671391930,28.88,78078.8,0.0,0.03518,0.0001,2.08605]
[1777671399987,28.86,78077.63,0.0,0.03501,0.0001,2.07777]
[1777671406032,28.86,78078.78,0.0,0.03509,0.0001,2.08148]
[1777671411064,28.85,78079.3,0.0,0.03511,0.0001,2.08239]
[1777671416099,28.84,78078.14,0.0,0.03496,0.0001,2.07509]
[1777671421135,28.84,78076.79,0.0,0.03479,0.0001,2.06697]
[1777671426170,28.83,78077.18,0.0,0.0348,0.0001,2.06736]
[1777671432213,28.82,78077.44,0.0,0.03479,0.0001,2.06679]
[1777671436242,28.82,78089.46,0.0,0.03597,0.0001,2.12464]
[1777671437248,28.82,78096.7,0.0,0.03671,0.0001,2.16037]
[1777671442282,28.81,78098.23,0.0,0.03682,0.0001,2.16576]
[1777671447317,28.8,78099.76,0.0,0.03693,0.0001,2.17107]
[1777671452351,28.79,78102.55,0.0,0.03705,0.0001,2.17523]
[1777671457387,28.77,78100.35,0.0,0.03677,0.0001,2.16161]
[1777671462424,28.76,78104.21,0.0,0.03712,0.0001,2.17856]
[1777671468464,28.75,78105.64,0.0,0.03721,0.00011,2.1827]
[1777671473498,28.74,78105.74,0.0,0.03716,0.00011,2.18064]
[1777671478534,28.73,78103.46,0.0,0.03687,0.0001,2.16662]
[1777671481554,28.72,78095.66,0.0,0.03604,0.0001,2.12611]
[1777671486590,28.72,78092.72,0.0,0.0357,0.0001,2.10959]
[1777671491625,28.71,78093.17,0.0,0.0357,0.0001,2.10991]
[1777671496659,28.7,78093.27,0.0,0.03567,0.0001,2.10847]
[1777671501695,28.69,78091.75,0.0,0.03548,0.0001,2.09906]
[1777671507738,28.68,78091.26,0.0,0.03538,0.0001,2.09407]
[1777671512774,28.68,78087.71,0.0,0.03487,0.0001,2.06769]
[1777671517807,28.67,78086.53,0.0,0.03472,0.0001,2.06035]
[1777671518814,28.67,78080.05,0.0,0.03407,0.0001,2.0286]
[1777671524855,28.66,78077.77,0.0,0.03382,0.0001,2.01625]
[1777671529890,28.66,78080.13,0.0,0.03403,0.0001,2.02646]
[1777671534944,28.65,78079.04,0.0,0.0339,0.0001,2.02005]
[1777671540985,28.65,78077.58,0.0,0.03373,0.0001,2.01178]
[1777671551056,28.64,78077.2,0.0,0.03365,0.0001,2.00788]
[1777671557097,28.63,78076.34,0.0,0.03354,0.0001,2.00255]
[1777671564866,28.63,78076.56,0.0,0.03353,0.0001,2.00192]
[1777671569395,28.62,78076.67,0.0,0.03354,0.0001,2.00225]
[1777671569497,28.62,78076.64,0.0,0.03352,0.0001,2.00149]
[1777671574936,28.62,78076.45,0.0,0.03337,0.0001,1.99233]
[1777671580253,28.61,78076.52,0.0,0.03336,0.0001,1.99188]
[1777671580354,28.61,78092.0,0.0,0.03488,0.0001,2.06674]
[1777671585295,28.61,78098.08,0.0,0.03547,0.0001,2.09521]
[1777671590331,28.6,78110.8,0.0,0.03674,0.0001,2.1571]
[1777671591455,28.6,78110.8,0.0,0.03674,0.0001,2.1571]
[1777671591557,28.6,78111.82,0.0,0.03684,0.00011,2.16181]
[1777671592226,28.6,78111.82,0.0,0.03684,0.00011,2.16181]
[1777671592345,28.6,78111.65,0.0,0.03681,0.0001,2.16047]
[1777671598386,28.58,78110.48,0.0,0.03663,0.0001,2.1518]
[1777671601407,28.58,78104.31,0.0,0.03596,0.0001,2.11944]
[1777671606441,28.57,78101.82,0.0,0.03567,0.0001,2.10515]
[1777671611476,28.56,78108.03,0.0,0.03627,0.0001,2.13428]
[1777671614546,28.56,78110.57,0.0,0.03651,0.0001,2.14595]
[1777671614603,28.56,78115.81,0.0,0.03705,0.00011,2.17209]
[1777671615236,28.56,78115.81,0.0,0.03705,0.00011,2.17209]
[1777671615505,28.55,78116.07,0.0,0.03707,0.00011,2.17294]
[1777671620539,28.54,78120.45,0.0,0.03748,0.00011,2.19287]
[1777671624567,28.54,78139.12,0.0,0.03947,0.00011,2.28795]
[1777671626582,28.53,78145.09,0.0,0.04012,0.00011,2.31829]
[1777671630612,28.51,78139.06,0.0,0.03934,0.00011,2.28153]
[1777671635649,28.49,78135.53,0.0,0.03871,0.00011,2.24989]
[1777671640682,28.47,78131.62,0.0,0.03817,0.00011,2.22426]
[1777671645718,28.45,78126.08,0.0,0.03747,0.00011,2.19066]
[1777671651760,28.42,78126.33,0.0,0.03738,0.00011,2.18616]
[1777671656797,28.4,78126.06,0.0,0.03725,0.00011,2.18]
[1777671657809,28.4,78119.29,0.0,0.03651,0.00011,2.1445]
[1777671662837,28.38,78115.28,0.0,0.036,0.0001,2.11993]
[1777671666865,28.37,78108.56,0.0,0.03524,0.0001,2.08303]
[1777671672907,28.35,78108.97,0.0,0.03519,0.0001,2.08043]
[1777671677943,28.33,78107.08,0.0,0.0349,0.0001,2.06642]
[1777671682977,28.32,78107.03,0.0,0.03482,0.0001,2.06243]
[1777671688020,28.3,78106.41,0.0,0.03468,0.0001,2.05567]
[1777671689024,28.3,78112.67,0.0,0.0353,0.0001,2.08602]
[1777671690030,28.29,78120.04,0.0,0.03605,0.0001,2.12223]
[1777671695069,28.28,78122.1,0.0,0.03606,0.0001,2.12113]
[1777671700101,28.26,78130.44,0.0,0.03685,0.00011,2.15926]
[1777671704129,28.24,78149.47,0.0,0.03884,0.00011,2.25452]
[1777671707150,28.23,78160.63,0.0,0.04002,0.00011,2.31066]
[1777671712187,28.21,78154.96,0.0,0.03926,0.00011,2.27457]
[1777671715923,28.19,78148.76,0.0,0.0385,0.00011,2.23851]
[1777671718228,28.18,78135.09,0.0,0.03695,0.00011,2.16433]
[1777671723265,28.16,78130.93,0.0,0.03642,0.00011,2.13857]
[1777671726833,28.15,78131.19,0.0,0.03639,0.00011,2.13729]
[1777671726905,28.15,78131.15,0.0,0.03639,0.00011,2.13708]
[1777671727473,28.15,78131.15,0.0,0.03639,0.00011,2.13708]
[1777671727571,28.15,78131.03,0.0,0.03635,0.00011,2.13561]
[1777671732327,28.13,78136.88,0.0,0.03689,0.00011,2.16131]
[1777671738370,28.11,78140.87,0.0,0.0372,0.00011,2.17638]
[1777671744413,28.09,78141.42,0.0,0.03714,0.00011,2.17373]
[1777671749447,28.07,78135.52,0.0,0.03642,0.00011,2.13888]
[1777671751462,28.06,78130.89,0.0,0.03578,0.0001,2.1063]
[1777671756503,28.05,78127.45,0.0,0.03534,0.0001,2.08505]
[1777671761530,28.03,78125.74,0.0,0.03509,0.0001,2.07271]
[1777671768580,28.01,78124.99,0.0,0.03491,0.0001,2.06387]
[1777671774622,27.99,78124.55,0.0,0.03477,0.0001,2.05734]
[1777671779657,27.98,78120.78,0.0,0.03432,0.0001,2.03501]
[1777671781672,27.98,78100.33,0.0,0.03228,0.0001,1.9344]
[1777671782679,27.97,78076.99,0.0,0.03007,9e-05,1.8235]
[1777671783686,27.97,78069.86,0.0,0.02942,9e-05,1.79057]
[1777671788723,27.96,78069.94,0.0,0.0294,9e-05,1.78965]
[1777671793756,27.96,78070.05,0.0,0.02938,9e-05,1.78886]
[1777671800804,27.95,78069.82,0.0,0.02933,9e-05,1.78598]
[1777671805840,27.95,78072.45,0.0,0.02954,9e-05,1.79665]
[1777671810875,27.94,78071.55,0.0,0.02943,9e-05,1.79116]
[1777671815909,27.93,78068.25,0.0,0.029,9e-05,1.76827]
[1777671818084,27.93,78068.91,0.0,0.02906,9e-05,1.77102]
[1777671818931,27.93,78069.02,0.0,0.02906,9e-05,1.77104]
[1777671823418,27.93,78069.7,0.0,0.0291,9e-05,1.77317]
[1777671823965,27.93,78067.56,0.0,0.02891,9e-05,1.76328]
[1777671828186,27.92,78067.66,0.0,0.0289,9e-05,1.76287]
[1777671829001,27.92,78068.21,0.0,0.02894,9e-05,1.76513]
[1777671830266,27.92,78071.16,0.0,0.0292,9e-05,1.77825]
[1777671831014,27.92,78071.06,0.0,0.02919,9e-05,1.77756]
[1777671833044,27.92,78079.21,0.0,0.02991,9e-05,1.81425]
[1777671833669,27.92,78079.21,0.0,0.02991,9e-05,1.81425]
[1777671834043,27.92,78084.33,0.0,0.03037,9e-05,1.83761]
[1777671834224,27.92,78084.33,0.0,0.03037,9e-05,1.83761]
[1777671835115,27.92,78084.33,0.0,0.03037,9e-05,1.83761]
[1777671835056,27.91,78091.21,0.0,0.03101,9e-05,1.8694]
[1777671835787,27.91,78091.21,0.0,0.03101,9e-05,1.8694]
[1777671842102,27.9,78082.16,0.0,0.03011,9e-05,1.82451]
[1777671847137,27.9,78075.09,0.0,0.02944,9e-05,1.79062]
[1777671852172,27.89,78075.84,0.0,0.02949,9e-05,1.79276]
[1777671857209,27.89,78073.1,0.0,0.02922,9e-05,1.77908]
[1777671862241,27.88,78073.62,0.0,0.02924,9e-05,1.78026]
[1777671867276,27.87,78077.14,0.0,0.02952,9e-05,1.79478]
[1777671873319,27.87,78076.16,0.0,0.0293,9e-05,1.78205]
[1777671878355,27.86,78073.75,0.0,0.02906,9e-05,1.76987]
[1777671883390,27.86,78074.81,0.0,0.02913,9e-05,1.77344]
[1777671888424,27.85,78074.1,0.0,0.02904,9e-05,1.76901]
[1777671893460,27.85,78076.31,0.0,0.02922,9e-05,1.77783]
[1777671897218,27.84,78082.89,0.0,0.02979,9e-05,1.80705]
[1777671900509,27.84,78088.57,0.0,0.03029,9e-05,1.83203]
[1777671901515,27.83,78094.46,0.0,0.03083,9e-05,1.85916]
[1777671906550,27.83,78097.09,0.0,0.03104,9e-05,1.86953]
[1777671911585,27.82,78098.59,0.0,0.03114,9e-05,1.87457]
[1777671916622,27.81,78105.75,0.0,0.03178,0.0001,1.90656]
[1777671921656,27.8,78111.96,0.0,0.03233,0.0001,1.93407]
[1777671925684,27.79,78123.62,0.0,0.03344,0.0001,1.98895]
[1777671929712,27.78,78130.45,0.0,0.03408,0.0001,2.02036]
[1777671934747,27.77,78125.18,0.0,0.03337,0.0001,1.98394]
[1777671937769,27.76,78117.08,0.0,0.03253,0.0001,1.94257]
[1777671942810,27.75,78117.86,0.0,0.03256,0.0001,1.94384]
[1777671947844,27.74,78116.6,0.0,0.03238,0.0001,1.93521]
[1777671952879,27.73,78111.93,0.0,0.03188,0.0001,1.91024]
[1777671957914,27.72,78106.96,0.0,0.03136,0.0001,1.88425]
[1777671962950,27.71,78103.17,0.0,0.03096,9e-05,1.8643]
[1777671967985,27.7,78097.2,0.0,0.03036,9e-05,1.83446]
[1777671973022,27.7,78098.36,0.0,0.03044,9e-05,1.83822]
[1777671976047,27.69,78108.09,0.0,0.03133,0.0001,1.88312]
[1777671981079,27.68,78111.76,0.0,0.03164,0.0001,1.89843]
[1777671986115,27.67,78112.59,0.0,0.03167,0.0001,1.90009]
[1777671991149,27.66,78107.82,0.0,0.03107,9e-05,1.86829]
[1777671996183,27.65,78107.78,0.0,0.03102,9e-05,1.86614]
[1777672001218,27.65,78107.4,0.0,0.03095,9e-05,1.86242]
[1777672006254,27.64,78109.12,0.0,0.03107,0.0001,1.86866]
[1777672011063,27.63,78103.53,0.0,0.03052,9e-05,1.84111]
[1777672011289,27.63,78100.86,0.0,0.03026,9e-05,1.82793]
[1777672016324,27.62,78098.84,0.0,0.03004,9e-05,1.81695]
[1777672021358,27.62,78095.32,0.0,0.02969,9e-05,1.79919]
[1777672022366,27.62,78101.92,0.0,0.0303,9e-05,1.82965]
[1777672023128,27.62,78101.92,0.0,0.0303,9e-05,1.82965]
[1777672023381,27.62,78104.11,0.0,0.03049,9e-05,1.8396]
[1777672023477,27.61,78108.68,0.0,0.03092,9e-05,1.86084]
[1777672029419,27.6,78112.72,0.0,0.03125,0.0001,1.87771]
[1777672034450,27.6,78115.24,0.0,0.03145,0.0001,1.88772]
[1777672039485,27.59,78113.09,0.0,0.03121,0.0001,1.87545]
[1777672046534,27.58,78112.28,0.0,0.03108,0.0001,1.86888]
[1777672050734,27.57,78111.64,0.0,0.03099,0.0001,1.86469]
[1777672050833,27.57,78109.65,0.0,0.0308,9e-05,1.85488]
[1777672057364,27.56,78107.81,0.0,0.03048,9e-05,1.83763]
[1777672063652,27.55,78100.56,0.0,0.02976,9e-05,1.80132]
[1777672068687,27.55,78098.65,0.0,0.02956,9e-05,1.79121]
[1777672074731,27.54,78099.43,0.0,0.0296,9e-05,1.79337]
[1777672079764,27.53,78100.91,0.0,0.02971,9e-05,1.79898]
[1777672084802,27.53,78101.9,0.0,0.02978,9e-05,1.80241]
[1777672085808,27.53,78115.1,0.0,0.03101,0.0001,1.86431]
[1777672087822,27.53,78120.96,0.0,0.03156,0.0001,1.89166]
[1777672091849,27.52,78126.89,0.0,0.03211,0.0001,1.9187]
[1777672096883,27.51,78129.91,0.0,0.03236,0.0001,1.93127]
[1777672101919,27.5,78126.57,0.0,0.03199,0.0001,1.91279]
[1777672106954,27.49,78125.16,0.0,0.03181,0.0001,1.90392]
[1777672111989,27.48,78124.6,0.0,0.0316,0.0001,1.89229]
[1777672118032,27.47,78122.5,0.0,0.03136,0.0001,1.87991]
[1777672123068,27.47,78122.28,0.0,0.0313,0.0001,1.87703]
[1777672128103,27.46,78125.23,0.0,0.03154,0.0001,1.88933]
[1777672133138,27.45,78124.41,0.0,0.03143,0.0001,1.88347]
[1777672138175,27.44,78121.81,0.0,0.03114,0.0001,1.86913]
[1777672144217,27.43,78121.08,0.0,0.03103,0.0001,1.8635]
[1777672149251,27.43,78119.84,0.0,0.03087,0.0001,1.85584]
[1777672154287,27.42,78122.7,0.0,0.03111,0.0001,1.8678]
[1777672159322,27.41,78128.55,0.0,0.03164,0.0001,1.89417]
[1777672164356,27.4,78131.8,0.0,0.03192,0.0001,1.90788]
[1777672169392,27.39,78133.58,0.0,0.03205,0.0001,1.91443]
[1777672174426,27.39,78134.68,0.0,0.032,0.0001,1.91068]
[1777672179461,27.38,78135.32,0.0,0.03202,0.0001,1.9117]
[1777672184497,27.37,78137.65,0.0,0.03221,0.0001,1.92098]
[1777672189531,27.36,78138.74,0.0,0.03227,0.0001,1.92414]
[1777672195781,27.35,78138.07,0.0,0.03216,0.0001,1.91867]
[1777672201615,27.34,78138.11,0.0,0.03211,0.0001,1.91587]
[1777672206653,27.33,78139.8,0.0,0.03222,0.0001,1.92159]
[1777672211688,27.32,78140.44,0.0,0.03224,0.0001,1.92255]
[1777672216722,27.31,78140.65,0.0,0.03222,0.0001,1.92137]
[1777672221757,27.3,78141.47,0.0,0.03225,0.0001,1.92319]
[1777672225507,27.29,78159.61,0.0,0.03407,0.0001,2.01233]
[1777672230822,27.28,78154.03,0.0,0.03342,0.0001,1.98072]
[1777672235856,27.27,78155.05,0.0,0.03336,0.0001,1.976]
[1777672240891,27.26,78154.19,0.0,0.03321,0.0001,1.96891]
[1777672245927,27.25,78154.11,0.0,0.03315,0.0001,1.96572]
[1777672250962,27.23,78155.23,0.0,0.0332,0.0001,1.96854]
[1777672257003,27.22,78156.24,0.0,0.03324,0.0001,1.97027]
[1777672259018,27.22,78148.19,0.0,0.0324,0.0001,1.92906]
[1777672260030,27.21,78140.57,0.0,0.03164,0.0001,1.89115]
[1777672262038,27.21,78134.38,0.0,0.03102,0.0001,1.86032]
[1777672264053,27.21,78127.69,0.0,0.03036,9e-05,1.82755]
[1777672269089,27.2,78125.18,0.0,0.03009,9e-05,1.81407]
[1777672271102,27.2,78117.89,0.0,0.0294,9e-05,1.77919]
[1777672271824,27.2,78117.89,0.0,0.0294,9e-05,1.77919]
[1777672272109,27.2,78116.07,0.0,0.02923,9e-05,1.77047]
[1777672273603,27.2,78116.07,0.0,0.02923,9e-05,1.77047]
[1777672273116,27.2,78109.32,0.0,0.02861,9e-05,1.73902]
[1777672274183,27.2,78109.32,0.0,0.02861,9e-05,1.73902]
[1777672279905,27.19,78105.97,0.0,0.02828,9e-05,1.72257]
[1777672283634,27.19,78106.1,0.0,0.02829,9e-05,1.72288]
[1777672284192,27.19,78105.29,0.0,0.02821,9e-05,1.71889]
[1777672289232,27.19,78107.32,0.0,0.02838,9e-05,1.72743]
[1777672291243,27.18,78102.51,0.0,0.02784,9e-05,1.6987]
[1777672294441,27.18,78101.58,0.0,0.02776,9e-05,1.69428]
[1777672294542,27.18,78101.37,0.0,0.02773,9e-05,1.69324]
[1777672300310,27.18,78102.21,0.0,0.0278,9e-05,1.69637]
[1777672304707,27.18,78105.51,0.0,0.02808,9e-05,1.71094]
[1777672305340,27.18,78107.88,0.0,0.02829,9e-05,1.72162]
[1777672306147,27.18,78107.88,0.0,0.02829,9e-05,1.72162]
[1777672306249,27.18,78107.88,0.0,0.02829,9e-05,1.72162]
[1777672307606,27.18,78107.9,0.0,0.02829,9e-05,1.72157]
[1777672308176,27.18,78107.86,0.0,0.02828,9e-05,1.72125]
[1777672314404,27.17,78109.98,0.0,0.02845,9e-05,1.7299]
[1777672320448,27.17,78110.09,0.0,0.02845,9e-05,1.72945]
[1777672325482,27.17,78109.99,0.0,0.02842,9e-05,1.7282]
[1777672330516,27.16,78113.64,0.0,0.02873,9e-05,1.74411]
[1777672335552,27.16,78113.47,0.0,0.0287,9e-05,1.74238]
[1777672340587,27.15,78112.53,0.0,0.0286,9e-05,1.73714]
[1777672342492,27.15,78114.66,0.0,0.02879,9e-05,1.74678]
[1777672342602,27.15,78114.52,0.0,0.02877,9e-05,1.74594]
[1777672343175,27.15,78114.52,0.0,0.02877,9e-05,1.74594]
[1777672343608,27.15,78114.66,0.0,0.02878,9e-05,1.74639]
[1777672343898,27.15,78114.66,0.0,0.02878,9e-05,1.74639]
[1777672344616,27.15,78114.37,0.0,0.02875,9e-05,1.74486]
[1777672346603,27.15,78114.37,0.0,0.02875,9e-05,1.74486]
[1777672346662,27.15,78114.56,0.0,0.02876,9e-05,1.74535]
[1777672352672,27.14,78115.19,0.0,0.02869,9e-05,1.74044]
[1777672354628,27.14,78115.13,0.0,0.02868,9e-05,1.73996]
[1777672354653,27.14,78115.11,0.0,0.02867,9e-05,1.73968]
[1777672355060,27.14,78115.11,0.0,0.02867,9e-05,1.73968]
[1777672355293,27.14,78115.11,0.0,0.02867,9e-05,1.73968]
[1777672355990,27.14,78115.03,0.0,0.02866,9e-05,1.73912]
[1777672356700,27.14,78115.88,0.0,0.02874,9e-05,1.74285]
[1777672360214,27.14,78116.62,0.0,0.02879,9e-05,1.74568]
[1777672360728,27.14,78116.39,0.0,0.02877,9e-05,1.74442]
[1777672361636,27.14,78116.39,0.0,0.02877,9e-05,1.74442]
[1777672361739,27.14,78116.46,0.0,0.02877,9e-05,1.74455]
[1777672363548,27.14,78116.46,0.0,0.02877,9e-05,1.74455]
[1777672363589,27.13,78116.71,0.0,0.02878,9e-05,1.74531]
[1777672366226,27.13,78117.17,0.0,0.02882,9e-05,1.74724]
[1777672366327,27.13,78117.15,0.0,0.02881,9e-05,1.74675]
[1777672367079,27.13,78117.15,0.0,0.02881,9e-05,1.74675]
[1777672367180,27.13,78117.15,0.0,0.02881,9e-05,1.74655]
[1777672369054,27.13,78117.15,0.0,0.02881,9e-05,1.74655]
[1777672369153,27.13,78117.25,0.0,0.02881,9e-05,1.74661]
[1777672373604,27.13,78116.85,0.0,0.02876,9e-05,1.74417]
[1777672373619,27.13,78114.82,0.0,0.02857,9e-05,1.73461]
[1777672375486,27.12,78114.82,0.0,0.02857,9e-05,1.73443]
[1777672375584,27.12,78114.79,0.0,0.02856,9e-05,1.73412]
[1777672380614,27.12,78119.35,0.0,0.02896,9e-05,1.75427]
[1777672385903,27.11,78126.35,0.0,0.02958,9e-05,1.78568]
[1777672390939,27.11,78130.81,0.0,0.02997,9e-05,1.80535]
[1777672395973,27.1,78135.4,0.0,0.03038,0.0001,1.8257]
[1777672401007,27.1,78135.84,0.0,0.03039,0.0001,1.82622]
[1777672403022,27.09,78145.03,0.0,0.03126,0.0001,1.86981]
[1777672407050,27.09,78151.12,0.0,0.03183,0.0001,1.89791]
[1777672412086,27.08,78154.88,0.0,0.03205,0.0001,1.90717]
[1777672414099,27.07,78147.48,0.0,0.0313,0.0001,1.86998]
[1777672417120,27.07,78141.23,0.0,0.03067,0.0001,1.83861]
[1777672421155,27.06,78135.58,0.0,0.0301,0.0001,1.8103]
[1777672426196,27.06,78129.55,0.0,0.02951,9e-05,1.7804]
[1777672429208,27.05,78123.68,0.0,0.02895,9e-05,1.75226]
[1777672434243,27.05,78119.06,0.0,0.02851,9e-05,1.73002]
[1777672436258,27.05,78125.57,0.0,0.0291,9e-05,1.75987]
[1777672441295,27.04,78124.74,0.0,0.029,9e-05,1.75495]
[1777672446333,27.04,78121.14,0.0,0.02865,9e-05,1.73732]
[1777672451368,27.04,78120.06,0.0,0.02854,9e-05,1.73153]
[1777672456808,27.03,78124.09,0.0,0.02889,9e-05,1.74957]
[1777672456822,27.03,78126.39,0.0,0.0291,9e-05,1.76012]
[1777672457374,27.03,78126.39,0.0,0.0291,9e-05,1.76012]
[1777672457475,27.03,78126.55,0.0,0.02911,9e-05,1.76068]
[1777672458084,27.03,78126.55,0.0,0.02911,9e-05,1.76068]
[1777672458417,27.03,78126.6,0.0,0.02912,9e-05,1.76072]
[1777672463967,27.03,78128.04,0.0,0.02924,9e-05,1.76685]
[1777672464459,27.03,78128.09,0.0,0.02923,9e-05,1.76647]
[1777672469495,27.02,78129.98,0.0,0.02938,9e-05,1.77431]
[1777672474529,27.02,78131.68,0.0,0.02942,9e-05,1.77446]
[1777672475137,27.02,78131.68,0.0,0.02942,9e-05,1.77446]
[1777672475538,27.02,78130.32,0.0,0.02928,9e-05,1.76784]
[1777672476386,27.02,78130.32,0.0,0.02928,9e-05,1.76784]
[1777672476544,27.02,78131.13,0.0,0.02936,9e-05,1.77143]
[1777672480189,27.01,78132.37,0.0,0.02946,9e-05,1.77659]
[1777672480568,27.01,78132.37,0.0,0.02946,9e-05,1.77659]
[1777672483695,27.01,78135.14,0.0,0.0297,9e-05,1.78896]
[1777672483696,27.01,78136.02,0.0,0.02978,9e-05,1.79287]
[1777672490645,27.0,78134.7,0.0,0.02962,9e-05,1.78478]
[1777672493152,27.0,78135.14,0.0,0.02965,9e-05,1.78634]
[1777672493853,27.0,78135.14,0.0,0.02965,9e-05,1.78634]
[1777672493672,27.0,78136.4,0.0,0.02977,9e-05,1.79205]
[1777672494456,27.0,78136.4,0.0,0.02977,9e-05,1.79205]
[1777672497691,26.99,78142.75,0.0,0.03035,0.0001,1.82125]
[1777672498698,26.99,78149.1,0.0,0.03096,0.0001,1.85158]
[1777672499705,26.99,78154.99,0.0,0.03153,0.0001,1.87996]
[1777672500065,26.99,78154.99,0.0,0.03153,0.0001,1.87996]
[1777672500711,26.99,78155.06,0.0,0.03153,0.0001,1.87989]
[1777672501516,26.99,78155.06,0.0,0.03153,0.0001,1.87989]
[1777672501719,26.99,78150.1,0.0,0.03103,0.0001,1.85526]
[1777672506755,26.98,78146.54,0.0,0.03065,0.0001,1.83623]
[1777672511796,26.97,78149.9,0.0,0.03094,0.0001,1.8508]
[1777672513396,26.97,78147.81,0.0,0.03073,0.0001,1.84032]
[1777672513807,26.97,78147.29,0.0,0.03067,0.0001,1.83746]
[1777672518838,26.96,78142.73,0.0,0.0302,0.0001,1.81396]
[1777672523873,26.96,78141.39,0.0,0.03004,0.0001,1.80607]
[1777672526895,26.95,78133.15,0.0,0.02925,9e-05,1.76621]
[1777672529916,26.95,78126.59,0.0,0.02863,9e-05,1.73494]
[1777672533944,26.95,78122.93,0.0,0.02818,9e-05,1.71077]
[1777672535390,26.95,78122.93,0.0,0.02818,9e-05,1.71077]
[1777672535458,26.95,78123.17,0.0,0.0282,9e-05,1.71162]
[1777672536991,26.95,78123.17,0.0,0.0282,9e-05,1.71162]
[1777672537081,26.95,78123.29,0.0,0.0282,9e-05,1.71192]
[1777672543011,26.94,78124.12,0.0,0.02826,9e-05,1.71497]
[1777672549051,26.94,78128.44,0.0,0.02864,9e-05,1.73409]
[1777672554086,26.94,78130.68,0.0,0.02883,9e-05,1.7437]
[1777672559120,26.93,78132.08,0.0,0.02894,9e-05,1.74938]
[1777672564157,26.93,78133.28,0.0,0.02904,9e-05,1.75413]
[1777672566170,26.93,78139.03,0.0,0.02957,9e-05,1.78078]
[1777672571948,26.92,78137.7,0.0,0.02942,9e-05,1.77339]
[1777672577247,26.92,78135.84,0.0,0.02922,9e-05,1.76339]
[1777672582282,26.91,78135.12,0.0,0.02914,9e-05,1.75901]
[1777672587318,26.91,78134.84,0.0,0.02909,9e-05,1.75671]
[1777672592351,26.9,78134.57,0.0,0.02894,9e-05,1.74778]
[1777672597387,26.9,78131.03,0.0,0.0286,9e-05,1.73047]
[1777672602421,26.9,78130.38,0.0,0.02852,9e-05,1.72671]
[1777672608463,26.89,78131.45,0.0,0.0286,9e-05,1.73082]
[1777672613499,26.89,78134.44,0.0,0.02887,9e-05,1.74404]
[1777672618533,26.89,78133.4,0.0,0.02875,9e-05,1.73842]
[1777672626590,26.88,78134.3,0.0,0.02881,9e-05,1.7414]
[1777672631626,26.88,78134.84,0.0,0.02885,9e-05,1.74316]
[1777672637667,26.87,78133.52,0.0,0.02871,9e-05,1.73614]
[1777672642703,26.87,78133.15,0.0,0.02866,9e-05,1.73373]
[1777672648744,26.87,78132.86,0.0,0.02862,9e-05,1.73158]
[1777672653779,26.87,78132.7,0.0,0.02849,9e-05,1.72353]
[1777672658815,26.86,78134.47,0.0,0.02864,9e-05,1.73112]
[1777672664857,26.86,78133.62,0.0,0.02854,9e-05,1.72634]
[1777672669892,26.86,78135.23,0.0,0.02868,9e-05,1.73321]
[1777672674932,26.85,78141.91,0.0,0.02928,9e-05,1.76373]
[1777672679384,26.85,78146.73,0.0,0.02972,0.0001,1.78577]
[1777672679964,26.85,78148.15,0.0,0.02985,0.0001,1.79231]
[1777672683842,26.85,78147.3,0.0,0.02976,0.0001,1.78756]
[1777672683992,26.85,78147.91,0.0,0.02981,0.0001,1.79024]
[1777672688107,26.84,78150.41,0.0,0.03003,0.0001,1.80127]
[1777672689027,26.84,78150.25,0.0,0.03001,0.0001,1.80025]
[1777672694061,26.83,78149.37,0.0,0.0299,0.0001,1.79482]
[1777672699098,26.83,78147.99,0.0,0.02975,0.0001,1.78708]
[1777672704534,26.83,78150.88,0.0,0.03,0.0001,1.7997]
[1777672710488,26.82,78153.06,0.0,0.03018,0.0001,1.8086]
[1777672710564,26.82,78156.4,0.0,0.0305,0.0001,1.82444]
[1777672711196,26.82,78156.4,0.0,0.0305,0.0001,1.82444]
[1777672711967,26.82,78156.4,0.0,0.0305,0.0001,1.82444]
[1777672712551,26.82,78156.58,0.0,0.0304,0.0001,1.81817]
[1777672718231,26.81,78157.86,0.0,0.03049,0.0001,1.82237]
[1777672723266,26.8,78157.28,0.0,0.0304,0.0001,1.81816]
[1777672728300,26.8,78157.56,0.0,0.0304,0.0001,1.81812]
[1777672734343,26.79,78162.12,0.0,0.03081,0.0001,1.83838]
[1777672739377,26.78,78160.83,0.0,0.03065,0.0001,1.83054]
[1777672746431,26.77,78161.02,0.0,0.03062,0.0001,1.82929]
[1777672751466,26.77,78157.5,0.0,0.03025,0.0001,1.81074]
[1777672756500,26.76,78157.75,0.0,0.03025,0.0001,1.81054]
[1777672762079,26.76,78158.87,0.0,0.03033,0.0001,1.81481]
[1777672765564,26.75,78158.9,0.0,0.03031,0.0001,1.81349]
[1777672768494,26.75,78158.71,0.0,0.03028,0.0001,1.81198]
[1777672772647,26.74,78157.8,0.0,0.03006,0.0001,1.79959]
[1777672772716,26.74,78158.46,0.0,0.03011,0.0001,1.80249]
[1777672778655,26.73,78165.84,0.0,0.0308,0.0001,1.83647]
[1777672780032,26.73,78165.84,0.0,0.0308,0.0001,1.83647]
[1777672780134,26.73,78166.28,0.0,0.03083,0.0001,1.83828]
[1777672781073,26.73,78166.28,0.0,0.03083,0.0001,1.83828]
[1777672783347,26.73,78167.09,0.0,0.03089,0.0001,1.84122]
[1777672783750,26.73,78167.22,0.0,0.0309,0.0001,1.84151]
[1777672789737,26.72,78168.08,0.0,0.03094,0.0001,1.84366]
[1777672795775,26.71,78168.86,0.0,0.03098,0.0001,1.84543]
[1777672800811,26.71,78168.7,0.0,0.03094,0.0001,1.84361]
[1777672804073,26.7,78182.16,0.0,0.03228,0.0001,1.90942]
[1777672809884,26.7,78182.71,0.0,0.03233,0.0001,1.91218]
[1777672812907,26.7,78188.89,0.0,0.03297,0.0001,1.94347]
[1777672817942,26.7,78189.97,0.0,0.03308,0.0001,1.94897]
[1777672822978,26.7,78189.11,0.0,0.03299,0.0001,1.94459]
[1777672828013,26.7,78192.29,0.0,0.03333,0.00011,1.96083]
[1777672835062,26.7,78193.54,0.0,0.03335,0.00011,1.96008]
[1777672841842,26.7,78195.51,0.0,0.03355,0.00011,1.97019]
[1777672848153,26.7,78193.92,0.0,0.03339,0.00011,1.96202]
[1777672853189,26.7,78197.24,0.0,0.03374,0.00011,1.9791]
[1777672855202,26.7,78217.23,0.0,0.03592,0.00011,2.08412]
[1777672856170,26.7,78217.23,0.0,0.03592,0.00011,2.08412]
[1777672856233,26.7,78218.93,0.0,0.03611,0.00011,2.09322]
[1777672858731,26.7,78218.84,0.0,0.0361,0.00011,2.09274]
[1777672859231,26.7,78215.58,0.0,0.03573,0.00011,2.07531]
[1777672864271,26.7,78212.04,0.0,0.03534,0.00011,2.05649]
[1777672869325,26.7,78210.5,0.0,0.03517,0.00011,2.04834]
[1777672873352,26.7,78204.66,0.0,0.03453,0.00011,2.01764]
[1777672878806,26.7,78204.79,0.0,0.03455,0.00011,2.01832]
[1777672884429,26.7,78203.09,0.0,0.03436,0.00011,2.00944]
[1777672887450,26.7,78209.24,0.0,0.03503,0.00011,2.04169]
[1777672891671,26.7,78212.18,0.0,0.03536,0.00011,2.05723]
[1777672891740,26.7,78212.18,0.0,0.03536,0.00011,2.05723]
[1777672892043,26.7,78212.18,0.0,0.03536,0.00011,2.05723]
[1777672892195,26.7,78212.21,0.0,0.03524,0.00011,2.05004]
[1777672893038,26.7,78212.21,0.0,0.03524,0.00011,2.05004]
[1777672893122,26.7,78211.92,0.0,0.03521,0.00011,2.04851]
[1777672898527,26.7,78212.9,0.0,0.03532,0.00011,2.05369]
[1777672905244,26.7,78211.97,0.0,0.03522,0.00011,2.04877]
[1777672905867,26.7,78211.74,0.0,0.03519,0.00011,2.04755]
[1777672905966,26.7,78217.34,0.0,0.03581,0.00011,2.0773]
[1777672907091,26.7,78217.34,0.0,0.03581,0.00011,2.0773]
[1777672907192,26.7,78223.11,0.0,0.03646,0.00011,2.10827]
[1777672909284,26.7,78223.25,0.0,0.03648,0.00011,2.10902]
[1777672910072,26.7,78224.13,0.0,0.03658,0.00011,2.11377]
[1777672913334,26.7,78219.9,0.0,0.0361,0.00011,2.091]
[1777672913633,26.7,78219.69,0.0,0.03607,0.00011,2.08988]
[1777672918668,26.7,78225.62,0.0,0.03675,0.00011,2.12183]
[1777672921056,26.7,78225.94,0.0,0.03678,0.00011,2.12357]
[1777672921157,26.7,78224.08,0.0,0.03657,0.00011,2.1135]
[1777672921729,26.7,78224.08,0.0,0.03657,0.00011,2.1135]
[1777672921793,26.7,78223.98,0.0,0.03656,0.00011,2.11296]
[1777672922860,26.7,78223.98,0.0,0.03656,0.00011,2.11296]
[1777672922961,26.7,78224.0,0.0,0.03656,0.00011,2.11307]
[1777672927731,26.7,78229.43,0.0,0.03718,0.00012,2.14254]
[1777672932766,26.7,78224.96,0.0,0.03667,0.00011,2.11826]
[1777672937801,26.7,78223.6,0.0,0.03652,0.00011,2.11091]
[1777672942835,26.7,78223.55,0.0,0.03651,0.00011,2.11064]
[1777672947870,26.7,78218.84,0.0,0.03598,0.00011,2.08532]
[1777672953041,26.7,78216.27,0.0,0.03557,0.00011,2.06421]
[1777672953339,26.7,78216.27,0.0,0.03557,0.00011,2.06421]
[1777672953141,26.7,78203.83,0.0,0.03421,0.00011,1.99878]
[1777672953912,26.7,78203.83,0.0,0.03421,0.00011,1.99878]
[1777672954795,26.7,78203.83,0.0,0.03421,0.00011,1.99878]
[1777672954921,26.7,78204.33,0.0,0.03426,0.00011,2.00138]
[1777672959954,26.7,78203.21,0.0,0.03414,0.00011,1.99555]
[1777672964997,26.7,78204.76,0.0,0.03431,0.00011,2.00362]
[1777672967005,26.7,78212.85,0.0,0.03519,0.00011,2.04607]
[1777672971311,26.7,78212.38,0.0,0.03514,0.00011,2.04359]
[1777672972040,26.7,78211.45,0.0,0.03504,0.00011,2.03868]
[1777672976324,26.7,78210.73,0.0,0.03496,0.00011,2.03489]
[1777672976342,26.7,78210.73,0.0,0.03496,0.00011,2.03489]
[1777672977906,26.7,78215.72,0.0,0.03551,0.00011,2.06128]
[1777672978218,26.7,78216.84,0.0,0.03564,0.00011,2.06724]
[1777672984124,26.7,78217.39,0.0,0.0357,0.00011,2.07017]
[1777672989165,26.7,78219.9,0.0,0.03598,0.00011,2.08358]
[1777672994200,26.7,78220.58,0.0,0.03606,0.00011,2.08722]
[1777672999235,26.7,78219.9,0.0,0.03598,0.00011,2.08358]
[1777673004270,26.7,78219.19,0.0,0.0359,0.00011,2.07978]
[1777673009304,26.7,78219.39,0.0,0.03592,0.00011,2.08085]
[1777673012330,26.7,78214.9,0.0,0.0353,0.00011,2.04956]
[1777673017364,26.7,78216.61,0.0,0.03549,0.00011,2.05863]
[1777673022398,26.7,78213.8,0.0,0.03518,0.00011,2.04374]
[1777673024413,26.7,78208.01,0.0,0.03455,0.00011,2.0133]
[1777673029447,26.7,78208.2,0.0,0.03457,0.00011,2.01429]
[1777673034482,26.7,78205.19,0.0,0.03424,0.00011,1.99859]
[1777673039522,26.7,78205.48,0.0,0.03427,0.00011,2.0001]
[1777673044553,26.7,78203.84,0.0,0.0341,0.00011,1.99157]
[1777673048582,26.7,78196.46,0.0,0.03331,0.00011,1.95352]
[1777673053619,26.7,78195.98,0.0,0.03326,0.00011,1.95106]
[1777673058652,26.7,78195.21,0.0,0.03318,0.00011,1.94712]
[1777673063687,26.7,78195.26,0.0,0.03318,0.00011,1.94738]
[1777673069728,26.7,78194.84,0.0,0.03314,0.00011,1.94523]
[1777673073464,26.7,78201.98,0.0,0.03378,0.00011,1.9747]
[1777673075773,26.7,78208.86,0.0,0.03452,0.00011,2.01044]
[1777673080813,26.7,78213.49,0.0,0.03503,0.00011,2.03475]
[1777673086855,26.7,78212.43,0.0,0.03491,0.00011,2.02917]
[1777673088106,26.7,78212.43,0.0,0.03491,0.00011,2.02917]
[1777673088207,26.7,78212.2,0.0,0.03489,0.00011,2.02796]
[1777673088715,26.7,78212.2,0.0,0.03489,0.00011,2.02796]
[1777673088868,26.7,78212.11,0.0,0.03488,0.00011,2.02749]
[1777673091685,26.7,78211.77,0.0,0.03484,0.00011,2.0257]
[1777673091890,26.7,78211.61,0.0,0.03482,0.00011,2.02486]
[1777673096927,26.7,78207.44,0.0,0.03437,0.00011,2.00303]
[1777673101959,26.7,78206.99,0.0,0.03432,0.00011,2.00068]
[1777673103535,26.7,78206.89,0.0,0.03431,0.00011,2.00016]
[1777673103974,26.7,78206.63,0.0,0.03428,0.00011,1.99881]
[1777673109157,26.7,78206.16,0.0,0.03423,0.00011,1.99636]
[1777673113038,26.7,78199.59,0.0,0.03353,0.00011,1.96239]
[1777673118072,26.7,78199.52,0.0,0.03352,0.00011,1.96203]
[1777673123111,26.7,78199.83,0.0,0.03355,0.00011,1.96362]
[1777673128142,26.7,78200.86,0.0,0.03366,0.00011,1.96892]
[1777673133178,26.7,78203.06,0.0,0.03378,0.00011,1.97304]
[1777673138213,26.7,78205.46,0.0,0.03404,0.00011,1.98546]
[1777673143248,26.7,78207.47,0.0,0.03425,0.00011,1.9959]
[1777673149290,26.7,78206.62,0.0,0.03416,0.00011,1.99148]
[1777673154325,26.7,78205.97,0.0,0.03409,0.00011,1.9881]
[1777673159360,26.7,78209.63,0.0,0.03449,0.00011,2.00717]
[1777673164395,26.7,78208.46,0.0,0.03436,0.00011,2.00106]
[1777673169430,26.7,78209.01,0.0,0.03442,0.00011,2.00393]
[1777673174464,26.7,78208.17,0.0,0.03433,0.00011,1.99955]
[1777673177485,26.7,78215.12,0.0,0.03509,0.00011,2.03599]
[1777673182521,26.7,78217.41,0.0,0.03534,0.00011,2.0481]
[1777673187556,26.7,78218.15,0.0,0.03542,0.00011,2.05203]
[1777673192591,26.7,78225.51,0.0,0.03613,0.00011,2.08387]
[1777673197626,26.7,78225.73,0.0,0.03615,0.00011,2.08505]
[1777673204389,26.7,78229.3,0.0,0.03656,0.00011,2.10428]
[1777673209709,26.7,78230.23,0.0,0.03667,0.00011,2.1093]
[1777673214744,26.7,78227.82,0.0,0.03639,0.00011,2.09629]
[1777673219780,26.7,78228.19,0.0,0.03643,0.00011,2.09829]
[1777673223004,26.7,78228.54,0.0,0.03647,0.00011,2.10017]
[1777673223559,26.7,78228.54,0.0,0.03647,0.00011,2.10017]
[1777673223007,26.7,78240.48,0.0,0.03785,0.00012,2.16526]
[1777673224533,26.7,78246.91,0.0,0.03862,0.00012,2.20088]
[1777673229849,26.7,78250.12,0.0,0.039,0.00012,2.21881]
[1777673234884,26.7,78254.8,0.0,0.03957,0.00012,2.24512]
[1777673239921,26.7,78255.39,0.0,0.03964,0.00012,2.24845]
[1777673244701,26.7,78251.43,0.0,0.03916,0.00012,2.22615]
[1777673244957,26.7,78251.86,0.0,0.03921,0.00012,2.22856]
[1777673249993,26.7,78253.28,0.0,0.03938,0.00012,2.23655]
[1777673254082,26.7,78253.76,0.0,0.03931,0.00012,2.23151]
[1777673254084,26.7,78253.76,0.0,0.03931,0.00012,2.23151]
[1777673255650,26.7,78253.99,0.0,0.03934,0.00012,2.2328]
[1777673256035,26.7,78245.53,0.0,0.03833,0.00012,2.18554]
[1777673261071,26.7,78226.84,0.0,0.03616,0.00011,2.08354]
[1777673262077,26.7,78219.57,0.0,0.03534,0.00011,2.04477]
[1777673267110,26.7,78218.71,0.0,0.03525,0.00011,2.04021]
[1777673272146,26.7,78218.31,0.0,0.0352,0.00011,2.0381]
[1777673278188,26.7,78217.82,0.0,0.03515,0.00011,2.03551]
[1777673284230,26.7,78217.08,0.0,0.03507,0.00011,2.0316]
[1777673289265,26.7,78219.45,0.0,0.03533,0.00011,2.04413]
[1777673294300,26.7,78221.86,0.0,0.0356,0.00011,2.05693]
[1777673299337,26.7,78221.52,0.0,0.03556,0.00011,2.05512]
[1777673301350,26.7,78228.24,0.0,0.03632,0.00011,2.09107]
[1777673306384,26.7,78228.42,0.0,0.03634,0.00011,2.09204]
[1777673311421,26.7,78225.11,0.0,0.03584,0.00011,2.06682]
[1777673316455,26.7,78226.01,0.0,0.03594,0.00011,2.07163]
[1777673317598,26.7,78231.97,0.0,0.03662,0.00011,2.10368]
[1777673321592,26.7,78232.86,0.0,0.03672,0.00011,2.1085]
[1777673321695,26.7,78232.33,0.0,0.03666,0.00011,2.10563]
[1777673322386,26.7,78232.33,0.0,0.03666,0.00011,2.10563]
[1777673327533,26.7,78232.7,0.0,0.03671,0.00011,2.10763]
[1777673331816,26.7,78236.63,0.0,0.03716,0.00012,2.12898]
[1777673332568,26.7,78236.63,0.0,0.03716,0.00012,2.12898]
[1777673337604,26.7,78239.52,0.0,0.03749,0.00012,2.14478]
[1777673342639,26.7,78237.07,0.0,0.03721,0.00012,2.13138]
[1777673347675,26.7,78238.4,0.0,0.03736,0.00012,2.13865]
[1777673353715,26.7,78240.21,0.0,0.03758,0.00012,2.14856]
[1777673358751,26.7,78241.59,0.0,0.03774,0.00012,2.15614]
[1777673361605,26.7,78242.13,0.0,0.0378,0.00012,2.15911]
[1777673361771,26.7,78242.9,0.0,0.03789,0.00012,2.16335]
[1777673366807,26.7,78246.98,0.0,0.03837,0.00012,2.18592]
[1777673371842,26.7,78247.87,0.0,0.03835,0.00012,2.18318]
[1777673374137,26.7,78247.1,0.0,0.03826,0.00012,2.17891]
[1777673374237,26.7,78247.23,0.0,0.03828,0.00012,2.17963]
[1777673380194,26.7,78245.72,0.0,0.0381,0.00012,2.17127]
[1777673385660,26.7,78245.6,0.0,0.03808,0.00012,2.17061]
[1777673391197,26.7,78244.63,0.0,0.03797,0.00012,2.16525]
[1777673397017,26.7,78244.22,0.0,0.03792,0.00012,2.16299]
[1777673402053,26.7,78244.17,0.0,0.03792,0.00012,2.16272]
[1777673405172,26.7,78240.5,0.0,0.03749,0.00012,2.14255]
[1777673405182,26.7,78241.99,0.0,0.03766,0.00012,2.15072]
[1777673405847,26.7,78241.99,0.0,0.03766,0.00012,2.15072]
[1777673406080,26.7,78241.72,0.0,0.03763,0.00012,2.14924]
[1777673407146,26.7,78241.72,0.0,0.03763,0.00012,2.14924]
[1777673407191,26.7,78241.4,0.0,0.03759,0.00012,2.14748]
[1777673411338,26.7,78241.4,0.0,0.03759,0.00012,2.14748]
[1777673415052,26.7,78239.72,0.0,0.03739,0.00012,2.13828]
[1777673415789,26.7,78239.72,0.0,0.03739,0.00012,2.13828]
[1777673415153,26.7,78235.77,0.0,0.03694,0.00012,2.11674]
[1777673416424,26.7,78235.77,0.0,0.03694,0.00012,2.11674]
[1777673421186,26.7,78230.01,0.0,0.03628,0.00011,2.08561]
[1777673426329,26.7,78230.05,0.0,0.03628,0.00011,2.08582]
[1777673432266,26.7,78231.82,0.0,0.03636,0.00011,2.08785]
[1777673438308,26.7,78231.22,0.0,0.03629,0.00011,2.08462]
[1777673442125,26.7,78231.22,0.0,0.03629,0.00011,2.08462]
[1777673442227,26.7,78230.52,0.0,0.03621,0.00011,2.08085]
[1777673444574,26.7,78230.52,0.0,0.03621,0.00011,2.08085]
[1777673444627,26.7,78237.85,0.0,0.03705,0.00012,2.12049]
[1777673446137,26.7,78237.86,0.0,0.03705,0.00012,2.12055]
[1777673446645,26.7,78239.54,0.0,0.03725,0.00012,2.1297]
[1777673447445,26.7,78239.54,0.0,0.03725,0.00012,2.1297]
[1777673447474,26.7,78240.02,0.0,0.03731,0.00012,2.13232]
[1777673453412,26.7,78241.2,0.0,0.03744,0.00012,2.13878]
[1777673459457,26.7,78241.86,0.0,0.03752,0.00012,2.14239]
[1777673464489,26.7,78240.55,0.0,0.03737,0.00012,2.13522]
[1777673467220,26.7,78240.43,0.0,0.03735,0.00012,2.13457]
[1777673467510,26.7,78240.97,0.0,0.03742,0.00012,2.13752]
[1777673468046,26.7,78240.97,0.0,0.03742,0.00012,2.13752]
[1777673468520,26.7,78242.71,0.0,0.03762,0.00012,2.14706]
[1777673473553,26.7,78245.02,0.0,0.03789,0.00012,2.15976]
[1777673474857,26.7,78245.02,0.0,0.03789,0.00012,2.15976]
[1777673475529,26.7,78247.16,0.0,0.03814,0.00012,2.17158]
[1777673480605,26.7,78245.33,0.0,0.03793,0.00012,2.16147]
[1777673482594,26.7,78246.24,0.0,0.03804,0.00012,2.16649]
[1777673482696,26.7,78248.03,0.0,0.03825,0.00012,2.17639]
[1777673482911,26.7,78248.03,0.0,0.03825,0.00012,2.17639]
[1777673483183,26.7,78248.03,0.0,0.03825,0.00012,2.17639]
[1777673483623,26.7,78248.42,0.0,0.03829,0.00012,2.17855]
[1777673485126,26.7,78249.36,0.0,0.03841,0.00012,2.18377]
[1777673485636,26.7,78250.44,0.0,0.03853,0.00012,2.18977]
[1777673490672,26.7,78252.17,0.0,0.03874,0.00012,2.19941]
[1777673495713,26.7,78251.49,0.0,0.03853,0.00012,2.18791]
[1777673500748,26.7,78254.4,0.0,0.03888,0.00012,2.20414]
[1777673505783,26.7,78254.73,0.0,0.03892,0.00012,2.20599]
[1777673510819,26.7,78255.87,0.0,0.03906,0.00012,2.21237]
[1777673515852,26.7,78260.35,0.0,0.03961,0.00012,2.23758]
[1777673520894,26.7,78262.09,0.0,0.03982,0.00012,2.24742]
[1777673525923,26.7,78267.93,0.0,0.04054,0.00012,2.28066]
[1777673530957,26.7,78266.96,0.0,0.04042,0.00012,2.27512]
[1777673536710,26.7,78263.88,0.0,0.04004,0.00012,2.25757]
[1777673542034,26.7,78262.18,0.0,0.03983,0.00012,2.24793]
[1777673549083,26.7,78260.14,0.0,0.03958,0.00012,2.23639]
[1777673554118,26.7,78256.9,0.0,0.03906,0.00012,2.21039]
[1777673559153,26.7,78254.34,0.0,0.03875,0.00012,2.19607]
[1777673565196,26.7,78256.93,0.0,0.03906,0.00012,2.21056]
[1777673571244,26.7,78255.2,0.0,0.03885,0.00012,2.20087]
[1777673576991,26.7,78261.37,0.0,0.0396,0.00012,2.23554]
[1777673577505,26.7,78261.37,0.0,0.0396,0.00012,2.23554]
[1777673577536,26.7,78262.03,0.0,0.03968,0.00012,2.23927]
[1777673579209,26.7,78262.03,0.0,0.03968,0.00012,2.23927]
[1777673579296,26.7,78262.97,0.0,0.0398,0.00012,2.24459]
[1777673584332,26.7,78264.83,0.0,0.04003,0.00012,2.25514]
[1777673588359,26.7,78270.69,0.0,0.04076,0.00013,2.28859]
[1777673593399,26.7,78267.3,0.0,0.04033,0.00012,2.2692]
[1777673598429,26.7,78264.6,0.0,0.04,0.00012,2.25383]
[1777673604472,26.7,78261.7,0.0,0.03964,0.00012,2.2374]
[1777673609507,26.7,78260.69,0.0,0.03952,0.00012,2.2317]
[1777673614542,26.7,78259.87,0.0,0.03929,0.00012,2.21929]
[1777673619577,26.7,78258.88,0.0,0.03917,0.00012,2.21373]
[1777673624611,26.7,78256.91,0.0,0.03893,0.00012,2.20269]
[1777673629647,26.7,78254.61,0.0,0.03865,0.00012,2.18985]
[1777673632668,26.7,78263.69,0.0,0.03976,0.00012,2.24084]
[1777673637703,26.7,78268.71,0.0,0.04038,0.00012,2.26938]
[1777673642738,26.7,78270.59,0.0,0.04061,0.00013,2.28013]
[1777673647777,26.7,78272.18,0.0,0.04081,0.00013,2.28924]
[1777673652811,26.7,78273.43,0.0,0.04097,0.00013,2.29643]
[1777673657854,26.7,78273.63,0.0,0.04099,0.00013,2.29758]
[1777673659861,26.7,78265.42,0.0,0.03997,0.00012,2.25065]
[1777673661874,26.7,78259.87,0.0,0.03929,0.00012,2.21929]
[1777673664894,26.7,78265.96,0.0,0.04004,0.00012,2.25372]
[1777673669929,26.7,78265.86,0.0,0.04003,0.00012,2.25315]
[1777673674966,26.7,78267.33,0.0,0.04008,0.00012,2.25365]
[1777673679999,26.7,78268.52,0.0,0.04022,0.00012,2.26043]
[1777673685035,26.7,78280.24,0.0,0.0417,0.00013,2.32785]
[1777673688055,26.7,78285.69,0.0,0.0424,0.00013,2.35965]
[1777673693090,26.7,78285.19,0.0,0.04234,0.00013,2.35672]
[1777673696123,26.7,78258.33,0.0,0.03898,0.00012,2.20288]
[1777673696823,26.7,78258.33,0.0,0.03898,0.00012,2.20288]
[1777673698126,26.7,78244.34,0.0,0.03731,0.00012,2.1255]
[1777673699604,26.7,78244.28,0.0,0.0373,0.00012,2.12518]
[1777673705183,26.7,78264.73,0.0,0.03976,0.00012,2.23891]
[1777673710212,26.7,78262.75,0.0,0.03951,0.00012,2.22772]
[1777673717985,26.7,78260.55,0.0,0.03925,0.00012,2.21533]
[1777673725317,26.7,78259.37,0.0,0.0391,0.00012,2.20871]
[1777673730352,26.7,78262.13,0.0,0.03944,0.00012,2.22422]
[1777673732366,26.7,78271.29,0.0,0.04044,0.00012,2.26835]
[1777673738125,26.7,78276.03,0.0,0.04103,0.00013,2.29554]
[1777673738947,26.7,78283.86,0.0,0.04203,0.00013,2.34092]
[1777673743442,26.7,78284.98,0.0,0.04218,0.00013,2.34746]
[1777673744450,26.7,78285.17,0.0,0.0422,0.00013,2.34857]
[1777673745763,26.7,78285.17,0.0,0.0422,0.00013,2.34857]
[1777673751499,26.7,78285.43,0.0,0.04224,0.00013,2.35009]
[1777673756534,26.7,78285.74,0.0,0.04228,0.00013,2.35191]
[1777673761568,26.7,78285.24,0.0,0.04221,0.00013,2.34898]
[1777673766610,26.7,78287.74,0.0,0.04253,0.00013,2.36363]
[1777673769625,26.7,78281.62,0.0,0.04175,0.00013,2.32788]
[1777673774660,26.7,78281.22,0.0,0.04169,0.00013,2.32555]
[1777673780702,26.7,78282.01,0.0,0.0418,0.00013,2.33015]
[1777673785737,26.7,78283.23,0.0,0.04195,0.00013,2.33725]
[1777673790772,26.7,78280.72,0.0,0.04163,0.00013,2.32265]
[1777673795807,26.7,78281.69,0.0,0.04162,0.00013,2.32029]
[1777673800868,26.7,78283.0,0.0,0.04179,0.00013,2.3279]
[1777673805901,26.7,78283.38,0.0,0.04184,0.00013,2.33011]
[1777673810937,26.7,78286.38,0.0,0.04222,0.00013,2.34762]
[1777673815972,26.7,78286.43,0.0,0.04223,0.00013,2.34791]
[1777673821006,26.7,78287.07,0.0,0.04231,0.00013,2.35165]
[1777673826041,26.7,78284.19,0.0,0.04194,0.00013,2.33483]
[1777673831076,26.7,78281.39,0.0,0.04158,0.00013,2.31855]
[1777673834156,26.7,78281.33,0.0,0.04158,0.00013,2.3182]
[1777673834169,26.7,78281.33,0.0,0.04158,0.00013,2.3182]
[1777673834257,26.7,78272.39,0.0,0.04045,0.00012,2.26674]
[1777673840140,26.7,78273.59,0.0,0.04057,0.00013,2.27244]
[1777673845175,26.69,78273.3,0.0,0.04051,0.00013,2.26956]
[1777673850210,26.67,78274.98,0.0,0.0406,0.00013,2.27365]
[1777673855246,26.65,78275.1,0.0,0.04034,0.00013,2.2599]
[1777673856253,26.64,78283.66,0.0,0.04139,0.00013,2.30789]
[1777673861288,26.61,78286.42,0.0,0.04159,0.00013,2.31697]
[1777673867334,26.58,78285.5,0.0,0.04128,0.00013,2.30302]
[1777673872366,26.56,78285.79,0.0,0.04117,0.00013,2.29788]
[1777673877399,26.53,78285.16,0.0,0.04094,0.00013,2.28747]
[1777673882436,26.5,78281.83,0.0,0.04037,0.00013,2.26167]
[1777673887470,26.48,78281.27,0.0,0.04016,0.00013,2.25202]
[1777673894309,26.46,78278.72,0.0,0.03973,0.00012,2.23238]
[1777673904594,26.4,78280.45,0.0,0.03962,0.00012,2.2273]
[1777673909630,26.38,78283.01,0.0,0.0398,0.00012,2.23585]
[1777673914665,26.36,78282.95,0.0,0.03953,0.00012,2.22155]
[1777673919700,26.33,78280.82,0.0,0.03914,0.00012,2.20347]
[1777673924735,26.31,78279.86,0.0,0.03889,0.00012,2.19221]
[1777673929770,26.29,78280.28,0.0,0.03882,0.00012,2.18888]
[1777673934805,26.27,78281.74,0.0,0.03888,0.00012,2.1915]
[1777673939840,26.25,78283.08,0.0,0.03892,0.00012,2.1935]
[1777673944875,26.22,78283.98,0.0,0.03891,0.00012,2.19305]
[1777673946843,26.22,78283.98,0.0,0.03891,0.00012,2.19305]
[1777673948903,26.21,78293.63,0.0,0.04002,0.00013,2.244]
[1777673949669,26.21,78293.63,0.0,0.04002,0.00013,2.244]
[1777673954945,26.18,78294.76,0.0,0.04,0.00013,2.24337]
[1777673959980,26.16,78296.01,0.0,0.04003,0.00013,2.24463]
[1777673966024,26.13,78294.07,0.0,0.03963,0.00013,2.22633]
[1777673971060,26.11,78293.47,0.0,0.0393,0.00013,2.20923]
[1777673976096,26.09,78290.7,0.0,0.03883,0.00012,2.18775]
[1777673981187,26.07,78292.15,0.0,0.03892,0.00012,2.19162]
[1777673981272,26.07,78292.15,0.0,0.03892,0.00012,2.19162]
[1777673981388,26.07,78309.3,0.0,0.04107,0.00013,2.29022]
[1777673983144,26.06,78315.5,0.0,0.04183,0.00013,2.32452]
[1777673985163,26.05,78320.74,0.0,0.04246,0.00013,2.35317]
[1777673986283,26.05,78320.74,0.0,0.04246,0.00013,2.35317]
[1777673986297,26.05,78320.74,0.0,0.04246,0.00013,2.35317]
[1777673988011,26.04,78321.22,0.0,0.04246,0.00013,2.35328]
[1777673988186,26.03,78320.73,0.0,0.04237,0.00013,2.34896]
[1777673993214,26.01,78321.19,0.0,0.0423,0.00013,2.34599]
[1777673998249,25.99,78322.97,0.0,0.04239,0.00013,2.34991]
[1777673998988,25.99,78322.97,0.0,0.04239,0.00013,2.34991]
[1777674004293,25.96,78326.51,0.0,0.04268,0.00013,2.36309]
[1777674009327,25.93,78327.43,0.0,0.04265,0.00013,2.36182]
[1777674011341,25.92,78341.94,0.0,0.04457,0.00014,2.44799]
[1777674015792,25.91,78345.62,0.0,0.04503,0.00014,2.4681]
[1777674016388,25.91,78344.81,0.0,0.0449,0.00014,2.4626]
[1777674017149,25.91,78344.81,0.0,0.0449,0.00014,2.4626]
[1777674017388,25.91,78344.5,0.0,0.04485,0.00014,2.46021]
[1777674018439,25.91,78344.5,0.0,0.04485,0.00014,2.46021]
[1777674019403,25.9,78344.83,0.0,0.04488,0.00014,2.46136]
[1777674021423,25.9,78355.28,0.0,0.04634,0.00014,2.52606]
[1777674026455,25.89,78359.71,0.0,0.04691,0.00015,2.55125]
[1777674031486,25.88,78361.47,0.0,0.04696,0.00015,2.55113]
[1777674035514,25.87,78355.3,0.0,0.04602,0.00014,2.50976]
[1777674038535,25.87,78346.04,0.0,0.04467,0.00014,2.45034]
[1777674043570,25.86,78342.83,0.0,0.04418,0.00014,2.42827]
[1777674048605,25.85,78340.06,0.0,0.04376,0.00014,2.4095]
[1777674053640,25.85,78333.71,0.0,0.04285,0.00014,2.36909]
[1777674058921,25.84,78331.79,0.0,0.04257,0.00013,2.35636]
[1777674064718,25.84,78329.62,0.0,0.04224,0.00013,2.34149]
[1777674070449,25.83,78329.55,0.0,0.0422,0.00013,2.33986]
[1777674075799,25.83,78329.23,0.0,0.04213,0.00013,2.33648]
[1777674078819,25.82,78336.95,0.0,0.04315,0.00014,2.38265]
[1777674083853,25.82,78336.34,0.0,0.04303,0.00014,2.37726]
[1777674088888,25.81,78335.88,0.0,0.04293,0.00014,2.37282]
[1777674091909,25.81,78345.95,0.0,0.04416,0.00014,2.42555]
[1777674096944,25.8,78347.2,0.0,0.04429,0.00014,2.43118]
[1777674101979,25.79,78348.56,0.0,0.04443,0.00014,2.43755]
[1777674107014,25.78,78355.28,0.0,0.04533,0.00014,2.47748]
[1777674108021,25.78,78361.78,0.0,0.04625,0.00014,2.5181]
[1777674114064,25.77,78364.44,0.0,0.04656,0.00015,2.53177]
[1777674119099,25.76,78363.2,0.0,0.04632,0.00014,2.52121]
[1777674122120,25.76,78357.35,0.0,0.04545,0.00014,2.48269]
[1777674127155,25.75,78358.48,0.0,0.04556,0.00014,2.48768]
[1777674132191,25.74,78363.29,0.0,0.0462,0.00014,2.51589]
[1777674137225,25.73,78364.69,0.0,0.04635,0.00015,2.52249]
[1777674142260,25.72,78367.12,0.0,0.04665,0.00015,2.53568]
[1777674148094,25.72,78365.43,0.0,0.04636,0.00015,2.52306]
[1777674154347,25.71,78365.88,0.0,0.04621,0.00015,2.51409]
[1777674159381,25.7,78369.45,0.0,0.04668,0.00015,2.53479]
[1777674164417,25.69,78370.28,0.0,0.04675,0.00015,2.5379]
[1777674169452,25.68,78373.3,0.0,0.04714,0.00015,2.55507]
[1777674174493,25.67,78374.07,0.0,0.0472,0.00015,2.55772]
[1777674179523,25.67,78373.17,0.0,0.04702,0.00015,2.54965]
[1777674185565,25.66,78373.86,0.0,0.04706,0.00015,2.55142]
[1777674186175,25.66,78373.86,0.0,0.04706,0.00015,2.55142]
[1777674186571,25.65,78374.91,0.0,0.0472,0.00015,2.55775]
[1777674186911,25.65,78374.91,0.0,0.0472,0.00015,2.55775]
[1777674187579,25.65,78374.78,0.0,0.04717,0.00015,2.55646]
[1777674192614,25.64,78372.47,0.0,0.04678,0.00015,2.53938]
[1777674193621,25.64,78378.37,0.0,0.04765,0.00015,2.57706]
[1777674195635,25.64,78372.32,0.0,0.04673,0.00015,2.5371]
[1777674200670,25.63,78368.72,0.0,0.04616,0.00015,2.51202]
[1777674205710,25.63,78366.21,0.0,0.04575,0.00014,2.49406]
[1777674211435,25.62,78363.47,0.0,0.04516,0.00014,2.46605]
[1777674216782,25.61,78367.53,0.0,0.04569,0.00014,2.48948]
[1777674221817,25.6,78365.83,0.0,0.0454,0.00014,2.47676]
[1777674226856,25.6,78366.78,0.0,0.0455,0.00014,2.48093]
[1777674229027,25.59,78366.57,0.0,0.04546,0.00014,2.47925]
[1777674229532,25.59,78366.57,0.0,0.04546,0.00014,2.47925]
[1777674229632,25.59,78370.03,0.0,0.04595,0.00015,2.50088]
[1777674231082,25.59,78370.03,0.0,0.04594,0.00015,2.5005]
[1777674231085,25.59,78370.1,0.0,0.04592,0.00015,2.49946]
[1777674236924,25.58,78373.29,0.0,0.04633,0.00015,2.51755]
[1777674241958,25.57,78373.73,0.0,0.04635,0.00015,2.51839]
[1777674243974,25.57,78379.73,0.0,0.04722,0.00015,2.55627]
[1777674249007,25.56,78381.86,0.0,0.04748,0.00015,2.56772]
[1777674254042,25.55,78381.79,0.0,0.04741,0.00015,2.5649]
[1777674256288,25.55,78375.7,0.0,0.04649,0.00015,2.52464]
[1777674262099,25.54,78372.03,0.0,0.0459,0.00015,2.49875]
[1777674268141,25.53,78369.98,0.0,0.04555,0.00014,2.48343]
[1777674271163,25.53,78365.71,0.0,0.04478,0.00014,2.44699]
[1777674276197,25.52,78371.88,0.0,0.04562,0.00014,2.48434]
[1777674281231,25.51,78371.45,0.0,0.04551,0.00014,2.4796]
[1777674286267,25.51,78373.97,0.0,0.04583,0.00015,2.49362]
[1777674291302,25.5,78376.75,0.0,0.04619,0.00015,2.50931]
[1777674296337,25.49,78378.03,0.0,0.04633,0.00015,2.51533]
[1777674301372,25.48,78379.76,0.0,0.04653,0.00015,2.52428]
[1777674307415,25.47,78377.68,0.0,0.04617,0.00015,2.50838]
[1777674309429,25.47,78370.35,0.0,0.04509,0.00014,2.46078]
[1777674314464,25.47,78367.65,0.0,0.04466,0.00014,2.44215]
[1777674319499,25.46,78364.86,0.0,0.04424,0.00014,2.42315]
[1777674324534,25.46,78363.81,0.0,0.04406,0.00014,2.41521]
[1777674329569,25.45,78362.76,0.0,0.04388,0.00014,2.4073]
[1777674334604,25.45,78362.02,0.0,0.04361,0.00014,2.3932]
[1777674339639,25.44,78362.53,0.0,0.04365,0.00014,2.39513]
[1777674344674,25.44,78362.19,0.0,0.04357,0.00014,2.39173]
[1777674349709,25.43,78361.17,0.0,0.0434,0.00014,2.3841]
[1777674354744,25.43,78360.73,0.0,0.04331,0.00014,2.38012]
[1777674359779,25.42,78364.06,0.0,0.04375,0.00014,2.39957]
[1777674362913,25.42,78365.89,0.0,0.04399,0.00014,2.41019]
[1777674362962,25.42,78365.89,0.0,0.04398,0.00014,2.40989]
[1777674368842,25.39,78362.96,0.0,0.04341,0.00014,2.38464]
[1777674370183,25.39,78363.09,0.0,0.0434,0.00014,2.3841]
[1777674370856,25.38,78363.35,0.0,0.04341,0.00014,2.38437]
[1777674375894,25.38,78363.22,0.0,0.04335,0.00014,2.38202]
[1777674380926,25.38,78360.64,0.0,0.04297,0.00014,2.3648]
[1777674385961,25.37,78361.43,0.0,0.04305,0.00014,2.3685]
[1777674392004,25.37,78364.22,0.0,0.04327,0.00014,2.37612]
[1777674393107,25.37,78364.22,0.0,0.04327,0.00014,2.37612]
[1777674393145,25.36,78363.5,0.0,0.04316,0.00014,2.37136]
[1777674399945,25.34,78365.78,0.0,0.04333,0.00014,2.37885]
[1777674399975,25.33,78365.76,0.0,0.04326,0.00014,2.37602]
[1777674405094,25.33,78364.54,0.0,0.04307,0.00014,2.36717]
[1777674411136,25.32,78363.56,0.0,0.0429,0.00014,2.35965]
[1777674416171,25.32,78361.51,0.0,0.04259,0.00014,2.34581]
[1777674421205,25.31,78361.14,0.0,0.04251,0.00014,2.34246]
[1777674428256,25.31,78360.97,0.0,0.04246,0.00014,2.33993]
[1777674430751,25.31,78358.69,0.0,0.04214,0.00014,2.32564]
[1777674430792,25.31,78359.28,0.0,0.04221,0.00014,2.32909]
[1777674432686,25.3,78359.28,0.0,0.04221,0.00014,2.3289]
[1777674432699,25.3,78358.95,0.0,0.04216,0.00014,2.32667]
[1777674435375,25.3,78359.02,0.0,0.04216,0.00014,2.32672]
[1777674435435,25.3,78359.09,0.0,0.04217,0.00014,2.32697]
[1777674443048,25.3,78359.45,0.0,0.04218,0.00014,2.32768]
[1777674448395,25.29,78359.48,0.0,0.04217,0.00014,2.32692]
[1777674451210,25.29,78359.49,0.0,0.04216,0.00014,2.32661]
[1777674451416,25.29,78360.22,0.0,0.04212,0.00014,2.32281]
[1777674459472,25.29,78359.93,0.0,0.04205,0.00014,2.31959]
[1777674464509,25.28,78359.94,0.0,0.04203,0.00014,2.31878]
[1777674469541,25.28,78360.28,0.0,0.04205,0.00014,2.31999]
[1777674474579,25.28,78358.95,0.0,0.04185,0.00014,2.31094]
[1777674479612,25.27,78356.04,0.0,0.04144,0.00014,2.29238]
[1777674480366,25.27,78356.04,0.0,0.04144,0.00014,2.29238]
[1777674480619,25.27,78355.7,0.0,0.04139,0.00014,2.29017]
[1777674482333,25.27,78356.01,0.0,0.04143,0.00014,2.29193]
[1777674482633,25.27,78355.69,0.0,0.04138,0.00014,2.28985]
[1777674484647,25.27,78345.71,0.0,0.04004,0.00013,2.22915]
[1777674487668,25.27,78340.16,0.0,0.03932,0.00013,2.19601]
[1777674491695,25.27,78333.45,0.0,0.03845,0.00013,2.15653]
[1777674496730,25.27,78333.54,0.0,0.03847,0.00013,2.15748]
[1777674499752,25.27,78328.18,0.0,0.0378,0.00013,2.12643]
[1777674501766,25.28,78322.24,0.0,0.03706,0.00012,2.09241]
[1777674503704,25.28,78322.49,0.0,0.0371,0.00012,2.09403]
[1777674503780,25.28,78321.38,0.0,0.03697,0.00012,2.08783]
[1777674505796,25.28,78329.39,0.0,0.03797,0.00013,2.13451]
[1777674508726,25.28,78325.37,0.0,0.03747,0.00013,2.11142]
[1777674508828,25.28,78324.66,0.0,0.03739,0.00012,2.10745]
[1777674513793,25.28,78325.08,0.0,0.03733,0.00012,2.10271]
[1777674513850,25.28,78325.18,0.0,0.03734,0.00012,2.10343]
[1777674516476,25.28,78325.1,0.0,0.03731,0.00012,2.10217]
[1777674516870,25.28,78324.92,0.0,0.03729,0.00012,2.10127]
[1777674521907,25.28,78324.17,0.0,0.03722,0.00012,2.09764]
[1777674522939,25.28,78324.17,0.0,0.03722,0.00012,2.09764]
[1777674523016,25.28,78321.75,0.0,0.03692,0.00012,2.08386]
[1777674525150,25.28,78321.75,0.0,0.03693,0.00012,2.08417]
[1777674525935,25.28,78321.65,0.0,0.03692,0.00012,2.08376]
[1777674532986,25.29,78320.54,0.0,0.0368,0.00012,2.07851]
[1777674538024,25.29,78317.32,0.0,0.03643,0.00012,2.06101]
[1777674541046,25.29,78311.88,0.0,0.03578,0.00012,2.0308]
[1777674546089,25.3,78312.11,0.0,0.03583,0.00012,2.03323]
[1777674549103,25.3,78306.73,0.0,0.0352,0.00012,2.00383]
[1777674551116,25.31,78301.48,0.0,0.0346,0.00012,1.97558]
[1777674555065,25.31,78300.29,0.0,0.03448,0.00012,1.96969]
[1777674555165,25.31,78299.87,0.0,0.03444,0.00012,1.96807]
[1777674559043,25.31,78300.38,0.0,0.03452,0.00012,1.97155]
[1777674559097,25.31,78301.51,0.0,0.03466,0.00012,1.97812]
[1777674564210,25.32,78303.15,0.0,0.03489,0.00012,1.98915]
[1777674569246,25.33,78303.63,0.0,0.03498,0.00012,1.99345]
[1777674574284,25.34,78302.14,0.0,0.03472,0.00012,1.97947]
[1777674579316,25.34,78299.41,0.0,0.03444,0.00012,1.96625]
[1777674584961,25.35,78296.85,0.0,0.03418,0.00012,1.95378]
[1777674590393,25.36,78294.45,0.0,0.03396,0.00012,1.94345]
[1777674593413,25.36,78300.7,0.0,0.03471,0.00012,1.97885]
[1777674594421,25.36,78306.06,0.0,0.03535,0.00012,2.00893]
[1777674599456,25.37,78307.54,0.0,0.03556,0.00012,2.01867]
[1777674604490,25.38,78307.51,0.0,0.03559,0.00012,2.01993]
[1777674609526,25.38,78308.51,0.0,0.03574,0.00012,2.02698]
[1777674614560,25.39,78308.88,0.0,0.03581,0.00012,2.03049]
[1777674619596,25.39,78311.79,0.0,0.03619,0.00012,2.04828]
[1777674624630,25.4,78312.29,0.0,0.03628,0.00012,2.05241]
[1777674632687,25.41,78311.27,0.0,0.03608,0.00012,2.04116]
[1777674637721,25.41,78311.44,0.0,0.03613,0.00012,2.04354]
[1777674644772,25.42,78311.54,0.0,0.03619,0.00012,2.04615]
[1777674649806,25.42,78312.29,0.0,0.03631,0.00012,2.05181]
[1777674654841,25.43,78315.67,0.0,0.03675,0.00012,2.0723]
[1777674659876,25.43,78321.34,0.0,0.03748,0.00012,2.10592]
[1777674664913,25.44,78322.8,0.0,0.03768,0.00013,2.11535]
[1777674669948,25.44,78326.37,0.0,0.03815,0.00013,2.1369]
[1777674674982,25.44,78326.7,0.0,0.03821,0.00013,2.13959]
[1777674680021,25.45,78332.56,0.0,0.03897,0.00013,2.17452]
[1777674682033,25.45,78323.08,0.0,0.03777,0.00013,2.11952]
[1777674683039,25.45,78314.41,0.0,0.0367,0.00012,2.07006]
[1777674688075,25.45,78314.84,0.0,0.03678,0.00012,2.07378]
[1777674691097,25.46,78311.43,0.0,0.03626,0.00012,2.04756]
[1777674696133,25.46,78308.45,0.0,0.03593,0.00012,2.03238]
[1777674701167,25.47,78306.92,0.0,0.03578,0.00012,2.02538]
[1777674706203,25.47,78306.24,0.0,0.03573,0.00012,2.02316]
[1777674711238,25.48,78302.13,0.0,0.03528,0.00012,2.0022]
[1777674717281,25.49,78299.21,0.0,0.03498,0.00012,1.98818]
[1777674719679,25.49,78297.08,0.0,0.03475,0.00012,1.97717]
[1777674720303,25.49,78296.75,0.0,0.03472,0.00012,1.97571]
[1777674723085,25.49,78298.27,0.0,0.03487,0.00012,1.98265]
[1777674723144,25.49,78298.27,0.0,0.03487,0.00012,1.98265]
[1777674731381,25.5,78289.32,0.0,0.03387,0.00011,1.93582]
[1777674734400,25.5,78298.6,0.0,0.03496,0.00012,1.98726]
[1777674735869,25.5,78298.6,0.0,0.03496,0.00012,1.98726]
[1777674735924,25.5,78302.36,0.0,0.03542,0.00012,2.00863]
[1777674741452,25.51,78304.94,0.0,0.03576,0.00012,2.0245]
[1777674746487,25.51,78308.24,0.0,0.03619,0.00012,2.04419]
[1777674751521,25.52,78309.21,0.0,0.0362,0.00012,2.04317]
[1777674756557,25.52,78310.39,0.0,0.03637,0.00012,2.05102]
[1777674760803,25.52,78310.22,0.0,0.03637,0.00012,2.05079]
[1777674760902,25.52,78310.4,0.0,0.03639,0.00012,2.05204]
[1777674761915,25.52,78310.4,0.0,0.03639,0.00012,2.05204]
[1777674761985,25.53,78310.27,0.0,0.03638,0.00012,2.05155]
[1777674767043,25.52,78309.86,0.0,0.03628,0.00012,2.04679]
[1777674767101,25.52,78309.86,0.0,0.03628,0.00012,2.04679]
[1777674767142,25.51,78309.64,0.0,0.03622,0.00012,2.04393]
[1777674769543,25.51,78309.54,0.0,0.0362,0.00012,2.04306]
[1777674769648,25.51,78309.54,0.0,0.0362,0.00012,2.04306]
[1777674774683,25.51,78309.73,0.0,0.03625,0.00012,2.04539]
[1777674783746,25.52,78309.59,0.0,0.03628,0.00012,2.04684]
[1777674785759,25.52,78308.45,0.0,0.03615,0.00012,2.04093]
[1777674790027,25.53,78308.37,0.0,0.03615,0.00012,2.04074]
[1777674790128,25.53,78308.89,0.0,0.03623,0.00012,2.04441]
[1777674790812,25.53,78308.89,0.0,0.03623,0.00012,2.04441]
[1777674790823,25.53,78308.89,0.0,0.03623,0.00012,2.04466]
[1777674797844,25.54,78307.96,0.0,0.03616,0.00012,2.04118]
[1777674802880,25.54,78304.19,0.0,0.03573,0.00012,2.02129]
[1777674804895,25.54,78297.62,0.0,0.03497,0.00012,1.9855]
[1777674806907,25.55,78290.34,0.0,0.03413,0.00012,1.94639]
[1777674811942,25.55,78291.38,0.0,0.03417,0.00012,1.94649]
[1777674816978,25.56,78290.73,0.0,0.03414,0.00012,1.94487]
[1777674822012,25.57,78291.33,0.0,0.03425,0.00012,1.95]
[1777674827046,25.57,78292.72,0.0,0.03445,0.00012,1.9594]
[1777674832081,25.58,78289.87,0.0,0.03416,0.00012,1.94574]
[1777674833089,25.58,78284.45,0.0,0.03354,0.00011,1.9169]
[1777674838123,25.59,78285.26,0.0,0.03368,0.00011,1.92337]
[1777674843159,25.59,78282.02,0.0,0.03332,0.00011,1.90613]
[1777674848194,25.6,78281.58,0.0,0.03329,0.00011,1.90499]
[1777674853228,25.61,78282.65,0.0,0.03346,0.00011,1.91293]
[1777674855242,25.61,78288.14,0.0,0.03411,0.00011,1.94334]
[1777674860278,25.62,78292.35,0.0,0.03463,0.00012,1.96804]
[1777674865314,25.62,78291.11,0.0,0.03453,0.00012,1.96307]
[1777674870352,25.63,78290.81,0.0,0.03453,0.00012,1.96312]
[1777674875383,25.64,78290.02,0.0,0.03435,0.00012,1.95306]
[1777674883440,25.65,78288.66,0.0,0.03426,0.00012,1.94889]
[1777674888475,25.65,78288.72,0.0,0.03428,0.00012,1.94998]
[1777674892503,25.66,78276.72,0.0,0.03295,0.00011,1.88726]
[1777674894517,25.66,78271.11,0.0,0.03235,0.00011,1.85871]
[1777674896531,25.67,78264.61,0.0,0.03167,0.00011,1.82595]
[1777674900253,25.67,78254.98,0.0,0.03068,0.00011,1.77837]
[1777674905596,25.69,78249.95,0.0,0.03023,0.0001,1.75681]
[1777674910323,25.68,78244.2,0.0,0.02961,0.0001,1.72674]
[1777674914659,25.68,78233.83,0.0,0.02854,0.0001,1.67429]
[1777674920395,25.68,78228.98,0.0,0.02808,0.0001,1.65173]
[1777674925738,25.68,78222.42,0.0,0.02742,0.0001,1.61926]
[1777674927753,25.67,78216.67,0.0,0.02684,9e-05,1.59055]
[1777674930254,25.67,78216.78,0.0,0.02683,9e-05,1.59006]
[1777674935808,25.66,78222.39,0.0,0.02724,0.0001,1.60899]
[1777674941852,25.66,78227.51,0.0,0.02772,0.0001,1.63249]
[1777674946888,25.66,78226.7,0.0,0.02762,0.0001,1.628]
[1777674950172,25.66,78227.09,0.0,0.02766,0.0001,1.62974]
[1777674950604,25.65,78227.63,0.0,0.0277,0.0001,1.63195]
[1777674953026,25.65,78228.16,0.0,0.02775,0.0001,1.63436]
[1777674953441,25.65,78228.16,0.0,0.02775,0.0001,1.63436]
[1777674954076,25.65,78227.22,0.0,0.02766,0.0001,1.62963]
[1777674954179,25.65,78227.64,0.0,0.0277,0.0001,1.63163]
[1777674956597,25.65,78227.83,0.0,0.02771,0.0001,1.63243]
[1777674956698,25.65,78228.36,0.0,0.02776,0.0001,1.63473]
[1777674961992,25.65,78227.8,0.0,0.02769,0.0001,1.63149]
[1777674967028,25.65,78233.64,0.0,0.02825,0.0001,1.65898]
[1777674967984,25.65,78233.64,0.0,0.02825,0.0001,1.65898]
[1777674968085,25.65,78239.75,0.0,0.02886,0.0001,1.68856]
[1777674968884,25.65,78239.75,0.0,0.02886,0.0001,1.68856]
[1777674971418,25.64,78236.56,0.0,0.02853,0.0001,1.67261]
[1777674971519,25.64,78237.42,0.0,0.02861,0.0001,1.67644]
[1777674972766,25.64,78237.4,0.0,0.02861,0.0001,1.67634]
[1777674973070,25.64,78238.62,0.0,0.02873,0.0001,1.68211]
[1777674979112,25.64,78238.33,0.0,0.02867,0.0001,1.67954]
[1777674984148,25.63,78237.94,0.0,0.02861,0.0001,1.67671]
[1777674989182,25.63,78234.56,0.0,0.02826,0.0001,1.65939]
[1777674994218,25.63,78236.46,0.0,0.02832,0.0001,1.66087]
[1777674998253,25.62,78230.88,0.0,0.02776,0.0001,1.63337]
[1777675003280,25.64,78232.2,0.0,0.02796,0.0001,1.64307]
[1777675011026,25.63,78229.8,0.0,0.0277,0.0001,1.63044]
[1777675016372,25.64,78229.96,0.0,0.02776,0.0001,1.63351]
[1777675021407,25.64,78228.11,0.0,0.02759,0.0001,1.62497]
[1777675026444,25.66,78225.02,0.0,0.02738,0.0001,1.61463]
[1777675031481,25.68,78221.29,0.0,0.02711,0.0001,1.6014]
[1777675036514,25.7,78221.35,0.0,0.02721,0.0001,1.60609]
[1777675041548,25.72,78222.71,0.0,0.02743,0.0001,1.61693]
[1777675046583,25.74,78224.43,0.0,0.0277,0.0001,1.63035]
[1777675053633,25.77,78225.68,0.0,0.02784,0.0001,1.63561]
[1777675058668,25.77,78226.74,0.0,0.02795,0.0001,1.64105]
[1777675063702,25.78,78226.41,0.0,0.02795,0.0001,1.64092]
[1777675070755,25.8,78225.13,0.0,0.02795,0.0001,1.64107]
[1777675075475,25.82,78219.35,0.0,0.02747,0.0001,1.61716]
[1777675080828,25.84,78219.96,0.0,0.02763,0.0001,1.62547]
[1777675085862,25.86,78219.02,0.0,0.02764,0.0001,1.62549]
[1777675090918,25.88,78216.98,0.0,0.02751,0.0001,1.61939]
[1777675091684,25.88,78216.98,0.0,0.02751,0.0001,1.61939]
[1777675096947,25.9,78216.32,0.0,0.02758,0.0001,1.62249]
[1777675101982,25.92,78214.94,0.0,0.02753,0.0001,1.62041]
[1777675107017,25.94,78215.4,0.0,0.02767,0.0001,1.627]
[1777675114067,25.96,78217.07,0.0,0.0278,0.0001,1.63216]
[1777675119101,25.96,78212.93,0.0,0.02743,0.0001,1.61407]
[1777675122089,25.96,78213.16,0.0,0.02745,0.0001,1.61496]
[1777675122965,25.96,78213.4,0.0,0.02747,0.0001,1.616]
[1777675123326,25.96,78213.4,0.0,0.02747,0.0001,1.616]
[1777675129172,25.98,78211.48,0.0,0.02738,9e-05,1.61131]
[1777675134207,26.0,78210.45,0.0,0.02737,9e-05,1.61095]
[1777675139241,26.02,78211.23,0.0,0.02754,0.0001,1.61905]
[1777675144277,26.04,78215.13,0.0,0.028,0.0001,1.64168]
[1777675149312,26.06,78216.65,0.0,0.02823,0.0001,1.65307]
[1777675154347,26.07,78217.21,0.0,0.02837,0.0001,1.6598]
[1777675161395,26.1,78217.38,0.0,0.0285,0.0001,1.66622]
[1777675167437,26.12,78217.42,0.0,0.0286,0.0001,1.67113]
[1777675172472,26.14,78214.33,0.0,0.02827,0.0001,1.65342]
[1777675178514,26.16,78217.0,0.0,0.02863,0.0001,1.67092]
[1777675184558,26.17,78217.43,0.0,0.02872,0.0001,1.67559]
[1777675189594,26.17,78214.88,0.0,0.02849,0.0001,1.66433]
[1777675194669,26.19,78215.16,0.0,0.02858,0.0001,1.66879]
[1777675201676,26.21,78215.68,0.0,0.02876,0.0001,1.67745]
[1777675206712,26.23,78215.45,0.0,0.02882,0.0001,1.68015]
[1777675211747,26.25,78215.19,0.0,0.02889,0.0001,1.68341]
[1777675216782,26.26,78214.14,0.0,0.02884,0.0001,1.68137]
[1777675221817,26.28,78216.63,0.0,0.02918,0.0001,1.69767]
[1777675226853,26.29,78216.4,0.0,0.02923,0.0001,1.70013]
[1777675229874,26.3,78224.13,0.0,0.03005,0.0001,1.73967]
[1777675233894,26.3,78225.95,0.0,0.03012,0.0001,1.74138]
[1777675240387,26.3,78225.62,0.0,0.03004,0.0001,1.73797]
[1777675246673,26.28,78223.95,0.0,0.02982,0.0001,1.72709]
[1777675252028,26.28,78222.06,0.0,0.02959,0.0001,1.71606]
[1777675253153,26.28,78222.06,0.0,0.02959,0.0001,1.71606]
[1777675261708,26.28,78222.99,0.0,0.02972,0.0001,1.72218]
[1777675266813,26.31,78219.38,0.0,0.02949,0.0001,1.71114]
[1777675272170,26.33,78217.57,0.0,0.0294,0.0001,1.70679]
[1777675276883,26.35,78201.0,0.0,0.02786,0.0001,1.63192]
[1777675282076,26.34,78200.27,0.0,0.02778,0.0001,1.62793]
[1777675287274,26.34,78199.63,0.0,0.02771,9e-05,1.62418]
[1777675292311,26.34,78198.95,0.0,0.02752,9e-05,1.6136]
[1777675297346,26.33,78198.83,0.0,0.0275,9e-05,1.6125]
[1777675303387,26.33,78198.72,0.0,0.02747,9e-05,1.61136]
[1777675308422,26.35,78201.25,0.0,0.0278,0.0001,1.6275]
[1777675314465,26.37,78200.88,0.0,0.02787,0.0001,1.63094]
[1777675319501,26.38,78196.54,0.0,0.02749,9e-05,1.61209]
[1777675324534,26.38,78193.39,0.0,0.02718,9e-05,1.59713]
[1777675329570,26.38,78194.64,0.0,0.02729,9e-05,1.60244]
[1777675334605,26.37,78195.41,0.0,0.02735,9e-05,1.60549]
[1777675340646,26.37,78194.51,0.0,0.02726,9e-05,1.60075]
[1777675345683,26.37,78195.17,0.0,0.02731,9e-05,1.60328]
[1777675347698,26.37,78200.75,0.0,0.02783,0.0001,1.62891]
[1777675353737,26.37,78206.01,0.0,0.02824,0.0001,1.64761]
[1777675359781,26.39,78207.39,0.0,0.02848,0.0001,1.65889]
[1777675365826,26.4,78209.05,0.0,0.02869,0.0001,1.66937]
[1777675370863,26.4,78209.21,0.0,0.02868,0.0001,1.66895]
[1777675376901,26.39,78208.68,0.0,0.0286,0.0001,1.66478]
[1777675381936,26.39,78207.72,0.0,0.02848,0.0001,1.65909]
[1777675386971,26.38,78205.62,0.0,0.02826,0.0001,1.64816]
[1777675394020,26.37,78205.7,0.0,0.0282,0.0001,1.64546]
[1777675399055,26.36,78205.03,0.0,0.0281,0.0001,1.64078]
[1777675404092,26.36,78203.67,0.0,0.02794,0.0001,1.63299]
[1777675409127,26.35,78203.87,0.0,0.02793,0.0001,1.63249]
[1777675414162,26.34,78203.19,0.0,0.02773,0.0001,1.62109]
[1777675419196,26.34,78201.83,0.0,0.02757,9e-05,1.61348]
[1777675424789,26.33,78203.36,0.0,0.0277,0.0001,1.61952]
[1777675430274,26.32,78203.19,0.0,0.02764,9e-05,1.61689]
[1777675435309,26.32,78202.3,0.0,0.02756,9e-05,1.61258]
[1777675440343,26.34,78203.31,0.0,0.02774,0.0001,1.62152]
[1777675445378,26.35,78206.01,0.0,0.02801,0.0001,1.6349]
[1777675450414,26.34,78207.91,0.0,0.02817,0.0001,1.64235]
[1777675455448,26.33,78208.91,0.0,0.02823,0.0001,1.64556]
[1777675460484,26.33,78207.88,0.0,0.0281,0.0001,1.6392]
[1777675465675,26.32,78208.81,0.0,0.02817,0.0001,1.6427]
[1777675471561,26.31,78209.81,0.0,0.02811,0.0001,1.63816]
[1777675476596,26.31,78205.75,0.0,0.02769,0.0001,1.6178]
[1777675481635,26.3,78204.54,0.0,0.02755,9e-05,1.61088]
[1777675486670,26.29,78204.55,0.0,0.02752,9e-05,1.60965]
[1777675490700,26.29,78198.96,0.0,0.02698,9e-05,1.58283]
[1777675495901,26.29,78194.08,0.0,0.02651,9e-05,1.55979]
[1777675496001,26.29,78233.49,0.0,0.03034,0.0001,1.74601]
[1777675501774,26.27,78224.58,0.0,0.02938,0.0001,1.69962]
[1777675503125,26.27,78214.93,0.0,0.0284,0.0001,1.65263]
[1777675506809,26.27,78207.1,0.0,0.02763,0.0001,1.61486]
[1777675507542,26.27,78207.1,0.0,0.02763,0.0001,1.61486]
[1777675512851,26.26,78206.16,0.0,0.02751,9e-05,1.6088]
[1777675513380,26.26,78206.16,0.0,0.02751,9e-05,1.6088]
[1777675513393,26.26,78206.16,0.0,0.02751,9e-05,1.6088]
[1777675520919,26.25,78206.2,0.0,0.02749,9e-05,1.60791]
[1777675526958,26.25,78207.43,0.0,0.02757,0.0001,1.61199]
[1777675528588,26.25,78207.43,0.0,0.02757,0.0001,1.61199]
[1777675528650,26.24,78206.62,0.0,0.02748,9e-05,1.60741]
[1777675530021,26.24,78206.62,0.0,0.02748,9e-05,1.60741]
[1777675530121,26.24,78206.52,0.0,0.02745,9e-05,1.60614]
[1777675534006,26.23,78203.5,0.0,0.02703,9e-05,1.58422]
[1777675539042,26.23,78201.65,0.0,0.02683,9e-05,1.57397]
[1777675543071,26.22,78195.9,0.0,0.02626,9e-05,1.54611]
[1777675548791,26.21,78198.46,0.0,0.02646,9e-05,1.55615]
[1777675554148,26.2,78198.38,0.0,0.02642,9e-05,1.55389]
[1777675559182,26.2,78199.45,0.0,0.02648,9e-05,1.55717]
[1777675564218,26.19,78200.73,0.0,0.02657,9e-05,1.56142]
[1777675567239,26.19,78194.63,0.0,0.02599,9e-05,1.53293]
[1777675573283,26.18,78195.2,0.0,0.02601,9e-05,1.5339]
[1777675579002,26.18,78192.85,0.0,0.0258,9e-05,1.52331]
[1777675584360,26.2,78194.77,0.0,0.02609,9e-05,1.53776]
[1777675589917,26.22,78194.49,0.0,0.02612,9e-05,1.53902]
[1777675594649,26.21,78194.69,0.0,0.02601,9e-05,1.53214]
[1777675600472,26.2,78193.53,0.0,0.02586,9e-05,1.52478]
[1777675605507,26.19,78193.93,0.0,0.02587,9e-05,1.52529]
[1777675607520,26.19,78187.84,0.0,0.02531,9e-05,1.49764]
[1777675612670,26.19,78186.44,0.0,0.02517,9e-05,1.49069]
[1777675613130,26.19,78186.44,0.0,0.02517,9e-05,1.49069]
[1777675617531,26.18,78187.09,0.0,0.02521,9e-05,1.49263]
[1777675623633,26.18,78187.97,0.0,0.02526,9e-05,1.49518]
[1777675627383,26.18,78187.23,0.0,0.02518,9e-05,1.49133]
[1777675633703,26.17,78186.39,0.0,0.02508,9e-05,1.48628]
[1777675638740,26.18,78185.79,0.0,0.02508,9e-05,1.4863]
[1777675643774,26.2,78185.18,0.0,0.02513,9e-05,1.48865]
[1777675649499,26.21,78183.72,0.0,0.02502,9e-05,1.4834]
[1777675654852,26.21,78183.92,0.0,0.02492,9e-05,1.47678]
[1777675660894,26.2,78183.92,0.0,0.0249,9e-05,1.47564]
[1777675665928,26.2,78183.88,0.0,0.02487,9e-05,1.47451]
[1777675670965,26.19,78183.72,0.0,0.02484,9e-05,1.47288]
[1777675676000,26.19,78186.19,0.0,0.02504,9e-05,1.48272]
[1777675678014,26.19,78180.61,0.0,0.02454,9e-05,1.45795]
[1777675683050,26.18,78177.45,0.0,0.02426,9e-05,1.44361]
[1777675687508,26.18,78177.22,0.0,0.02423,9e-05,1.44216]
[1777675688089,26.18,78177.4,0.0,0.02424,9e-05,1.44281]
[1777675693122,26.18,78179.25,0.0,0.02439,9e-05,1.45022]
[1777675698155,26.17,78179.78,0.0,0.02442,9e-05,1.45192]
[1777675703192,26.17,78182.87,0.0,0.02468,9e-05,1.46471]
[1777675709235,26.17,78181.16,0.0,0.02451,9e-05,1.45649]
[1777675711248,26.17,78174.57,0.0,0.02384,8e-05,1.42162]
[1777675714396,26.17,78175.64,0.0,0.02393,9e-05,1.42608]
[1777675714498,26.17,78175.64,0.0,0.02393,9e-05,1.42599]
[1777675719999,26.17,78176.8,0.0,0.02402,9e-05,1.43076]
[1777675725351,26.16,78177.96,0.0,0.02412,9e-05,1.43551]
[1777675730382,26.16,78178.99,0.0,0.0242,9e-05,1.43975]
[1777675735416,26.16,78179.43,0.0,0.02424,9e-05,1.44144]
[1777675740452,26.16,78180.03,0.0,0.02428,9e-05,1.44382]
[1777675742507,26.16,78180.14,0.0,0.02429,9e-05,1.44425]
[1777675742569,26.16,78180.07,0.0,0.02429,9e-05,1.4439]
[1777675746494,26.16,78170.85,0.0,0.0235,8e-05,1.40438]
[1777675747501,26.16,78165.07,0.0,0.02302,8e-05,1.3801]
[1777675750210,26.16,78159.65,0.0,0.02258,8e-05,1.35772]
[1777675754550,26.16,78152.35,0.0,0.022,8e-05,1.32828]
[1777675755574,26.16,78146.73,0.0,0.02156,8e-05,1.30575]
[1777675758578,26.17,78139.6,0.0,0.02102,8e-05,1.2779]
[1777675760280,26.17,78133.98,0.0,0.0206,8e-05,1.25611]
[1777675761599,26.17,78127.33,0.0,0.02012,7e-05,1.23088]
[1777675766635,26.23,78120.89,0.0,0.01987,7e-05,1.21787]
[1777675770350,26.28,78110.25,0.0,0.01929,7e-05,1.18775]
[1777675775698,26.3,78111.31,0.0,0.01938,7e-05,1.19096]
[1777675780420,26.36,78124.04,0.0,0.0205,7e-05,1.24939]
[1777675785767,26.36,78124.31,0.0,0.02054,7e-05,1.25161]
[1777675790807,26.37,78127.0,0.0,0.02076,8e-05,1.26319]
[1777675792817,26.37,78132.38,0.0,0.02118,8e-05,1.28461]
[1777675797852,26.37,78135.38,0.0,0.02143,8e-05,1.29729]
[1777675802887,26.38,78131.54,0.0,0.02115,8e-05,1.28301]
[1777675804901,26.38,78124.16,0.0,0.0206,7e-05,1.2547]
[1777675807326,26.38,78122.81,0.0,0.0205,7e-05,1.24974]
[1777675807427,26.38,78124.69,0.0,0.02065,7e-05,1.25746]
[1777675812041,26.39,78121.71,0.0,0.02045,7e-05,1.24668]
[1777675812053,26.39,78120.01,0.0,0.02033,7e-05,1.24041]
[1777675817994,26.41,78116.21,0.0,0.02012,7e-05,1.22989]
[1777675823029,26.42,78116.03,0.0,0.02014,7e-05,1.23053]
[1777675828063,26.43,78116.1,0.0,0.02021,7e-05,1.23418]
[1777675833103,26.46,78116.44,0.0,0.02025,7e-05,1.23551]
[1777675838134,26.47,78116.65,0.0,0.02029,7e-05,1.23757]
[1777675843170,26.47,78119.69,0.0,0.02054,7e-05,1.25042]
[1777675846191,26.49,78127.98,0.0,0.02122,8e-05,1.28521]
[1777675851224,26.49,78132.2,0.0,0.02155,8e-05,1.30262]
[1777675856267,26.5,78133.04,0.0,0.02163,8e-05,1.30669]
[1777675861297,26.5,78133.96,0.0,0.02172,8e-05,1.31108]
[1777675867339,26.5,78137.68,0.0,0.02203,8e-05,1.32679]
[1777675872375,26.51,78138.02,0.0,0.02207,8e-05,1.32879]
[1777675877408,26.51,78138.11,0.0,0.02209,8e-05,1.32979]
[1777675882444,26.51,78140.36,0.0,0.02228,8e-05,1.33947]
[1777675887479,26.52,78139.4,0.0,0.02221,8e-05,1.33628]
[1777675892514,26.52,78140.76,0.0,0.02223,8e-05,1.33614]
[1777675897548,26.52,78138.63,0.0,0.02208,8e-05,1.32821]
[1777675902583,26.53,78139.77,0.0,0.02218,8e-05,1.33341]
[1777675905606,26.53,78146.04,0.0,0.02269,8e-05,1.35909]
[1777675911332,26.53,78148.36,0.0,0.02288,8e-05,1.3689]
[1777675916684,26.53,78142.51,0.0,0.02242,8e-05,1.34542]
[1777675919813,26.53,78141.09,0.0,0.02231,8e-05,1.33978]
[1777675919909,26.53,78140.87,0.0,0.02229,8e-05,1.3391]
[1777675925933,26.53,78141.21,0.0,0.02233,8e-05,1.34101]
[1777675925948,26.53,78141.91,0.0,0.02239,8e-05,1.34394]
[1777675931472,26.54,78143.48,0.0,0.02252,8e-05,1.35078]
[1777675936825,26.54,78148.35,0.0,0.02292,8e-05,1.37111]
[1777675941862,26.54,78152.91,0.0,0.0233,8e-05,1.39019]
[1777675951612,26.54,78156.65,0.0,0.02351,8e-05,1.39942]
[1777675956966,26.54,78156.83,0.0,0.02352,8e-05,1.40021]
[1777675962002,26.54,78159.52,0.0,0.02375,8e-05,1.4115]
[1777675967037,26.54,78161.4,0.0,0.02391,8e-05,1.41932]
[1777675972072,26.54,78160.0,0.0,0.02379,8e-05,1.4134]
[1777675977110,26.54,78159.28,0.0,0.02373,8e-05,1.41031]
[1777675982146,26.54,78156.47,0.0,0.02349,8e-05,1.3985]
[1777675983154,26.54,78150.97,0.0,0.02304,8e-05,1.37571]
[1777675987179,26.54,78144.9,0.0,0.02255,8e-05,1.35109]
[1777675992216,26.54,78146.76,0.0,0.02271,8e-05,1.35902]
[1777675997250,26.54,78145.78,0.0,0.02263,8e-05,1.35525]
[1777676002284,26.54,78143.54,0.0,0.02246,8e-05,1.34643]
[1777676007321,26.55,78147.98,0.0,0.02282,8e-05,1.36472]
[1777676012355,26.55,78147.52,0.0,0.02269,8e-05,1.35672]
[1777676017392,26.55,78152.36,0.0,0.02308,8e-05,1.3767]
[1777676022426,26.55,78153.74,0.0,0.02319,8e-05,1.38237]
[1777676027460,26.55,78156.39,0.0,0.02341,8e-05,1.39328]
[1777676032495,26.55,78154.66,0.0,0.02327,8e-05,1.38599]
[1777676037532,26.55,78154.51,0.0,0.02325,8e-05,1.38528]
[1777676042597,26.55,78154.5,0.0,0.02325,8e-05,1.38515]
[1777676047601,26.54,78154.43,0.0,0.02324,8e-05,1.38476]
[1777676052637,26.54,78157.07,0.0,0.02346,8e-05,1.39554]
[1777676057672,26.54,78154.66,0.0,0.02325,8e-05,1.38536]
[1777676062707,26.54,78154.37,0.0,0.02323,8e-05,1.38403]
[1777676065728,26.54,78148.86,0.0,0.02278,8e-05,1.36133]
[1777676068748,26.54,78136.55,0.0,0.0218,8e-05,1.3118]
[1777676070763,26.54,78129.72,0.0,0.02128,8e-05,1.2851]
[1777676075800,26.55,78129.55,0.0,0.02119,8e-05,1.27913]
[1777676080836,26.55,78133.42,0.0,0.0215,8e-05,1.29502]
[1777676086877,26.55,78133.89,0.0,0.02155,8e-05,1.29759]
[1777676092596,26.56,78131.73,0.0,0.02139,8e-05,1.28973]
[1777676096946,26.56,78125.21,0.0,0.02091,8e-05,1.26499]
[1777676102666,26.57,78123.22,0.0,0.02078,7e-05,1.2584]
[1777676108023,26.57,78125.15,0.0,0.02095,8e-05,1.26679]
[1777676113058,26.58,78126.16,0.0,0.02104,8e-05,1.27161]
[1777676118094,26.58,78126.25,0.0,0.02107,8e-05,1.27285]
[1777676123128,26.58,78130.97,0.0,0.02144,8e-05,1.29213]
[1777676130178,26.59,78133.39,0.0,0.02165,8e-05,1.30257]
[1777676137228,26.59,78134.07,0.0,0.02162,8e-05,1.30024]
[1777676142264,26.6,78136.9,0.0,0.02186,8e-05,1.31221]
[1777676147301,26.6,78139.51,0.0,0.02208,8e-05,1.32321]
[1777676152333,26.6,78134.38,0.0,0.02169,8e-05,1.30345]
[1777676158378,26.61,78133.38,0.0,0.02163,8e-05,1.30035]
[1777676163413,26.61,78131.98,0.0,0.02153,8e-05,1.29552]
[1777676168449,26.62,78130.98,0.0,0.02147,8e-05,1.29231]
[1777676173484,26.62,78131.4,0.0,0.02152,8e-05,1.29467]
[1777676178518,26.62,78131.19,0.0,0.02151,8e-05,1.29453]
[1777676183555,26.63,78129.21,0.0,0.02137,8e-05,1.28745]
[1777676188588,26.63,78129.9,0.0,0.02144,8e-05,1.2909]
[1777676193623,26.63,78130.42,0.0,0.0214,8e-05,1.28759]
[1777676198659,26.64,78130.52,0.0,0.02142,8e-05,1.28874]
[1777676203694,26.64,78126.65,0.0,0.02114,8e-05,1.27448]
[1777676208729,26.65,78127.22,0.0,0.0212,8e-05,1.27756]
[1777676213766,26.65,78133.82,0.0,0.02173,8e-05,1.30427]
[1777676218799,26.65,78134.08,0.0,0.02176,8e-05,1.30606]
[1777676223834,26.66,78137.41,0.0,0.02203,8e-05,1.31984]
[1777676228872,26.66,78137.98,0.0,0.02209,8e-05,1.32264]
[1777676230310,26.66,78140.18,0.0,0.02226,8e-05,1.33154]
[1777676230705,26.66,78140.18,0.0,0.02226,8e-05,1.33154]
[1777676231790,26.66,78139.93,0.0,0.02225,8e-05,1.33063]
[1777676231891,26.66,78141.39,0.0,0.02236,8e-05,1.33657]
[1777676236925,26.66,78142.01,0.0,0.02242,8e-05,1.33946]
[1777676237400,26.66,78142.01,0.0,0.02242,8e-05,1.33946]
[1777676237501,26.66,78142.15,0.0,0.02243,8e-05,1.34002]
[1777676240757,26.66,78141.96,0.0,0.02242,8e-05,1.33941]
[1777676240952,26.66,78142.0,0.0,0.02243,8e-05,1.33971]
[1777676245989,26.67,78143.96,0.0,0.02259,8e-05,1.34793]
[1777676251022,26.67,78144.54,0.0,0.02254,8e-05,1.34431]
[1777676256058,26.67,78143.15,0.0,0.02243,8e-05,1.33898]
[1777676263792,26.67,78138.52,0.0,0.02208,8e-05,1.321]
[1777676265970,26.67,78138.38,0.0,0.02207,8e-05,1.32053]
[1777676266499,26.67,78138.51,0.0,0.02208,8e-05,1.32114]
[1777676272170,26.68,78134.46,0.0,0.02178,8e-05,1.30566]
[1777676278212,26.68,78134.16,0.0,0.02177,8e-05,1.30512]
[1777676283932,26.68,78134.38,0.0,0.0218,8e-05,1.30661]
[1777676289289,26.68,78133.0,0.0,0.0217,8e-05,1.30169]
[1777676294326,26.69,78131.38,0.0,0.02159,8e-05,1.29593]
[1777676299360,26.69,78128.83,0.0,0.0214,8e-05,1.28661]
[1777676306409,26.7,78125.02,0.0,0.02114,8e-05,1.27286]
[1777676311445,26.7,78125.13,0.0,0.02106,8e-05,1.26802]
[1777676316479,26.7,78125.4,0.0,0.0211,8e-05,1.26986]
[1777676321515,26.71,78126.38,0.0,0.02119,8e-05,1.27444]
[1777676325398,26.71,78126.25,0.0,0.02119,8e-05,1.2744]
[1777676325543,26.71,78126.12,0.0,0.02118,8e-05,1.27405]
[1777676330580,26.71,78128.18,0.0,0.02135,8e-05,1.28282]
[1777676332718,26.72,78128.25,0.0,0.02136,8e-05,1.28323]
[1777676332806,26.72,78128.28,0.0,0.02137,8e-05,1.28349]
[1777676338636,26.72,78125.82,0.0,0.0212,8e-05,1.27481]
[1777676343671,26.73,78122.59,0.0,0.02097,8e-05,1.2632]
[1777676347700,26.73,78113.08,0.0,0.02028,7e-05,1.22773]
[1777676352735,26.74,78112.41,0.0,0.02025,7e-05,1.2264]
[1777676357770,26.74,78116.11,0.0,0.02055,7e-05,1.24157]
[1777676362805,26.75,78118.18,0.0,0.02075,7e-05,1.25195]
[1777676367840,26.8,78117.56,0.0,0.02088,7e-05,1.2588]
[1777676373881,26.81,78117.95,0.0,0.02087,7e-05,1.25689]
[1777676378917,26.82,78118.06,0.0,0.0209,7e-05,1.25818]
[1777676383953,26.82,78121.7,0.0,0.02119,8e-05,1.27317]
[1777676388986,26.83,78120.5,0.0,0.02111,8e-05,1.26936]
[1777676390668,26.83,78120.68,0.0,0.02113,8e-05,1.27021]
[1777676391000,26.83,78120.95,0.0,0.02115,8e-05,1.27141]
[1777676392700,26.83,78120.95,0.0,0.02115,8e-05,1.27141]
[1777676392802,26.83,78121.63,0.0,0.02121,8e-05,1.2742]
[1777676398050,26.84,78122.0,0.0,0.02126,8e-05,1.27656]
[1777676403093,26.84,78104.41,0.0,0.01997,7e-05,1.2105]
[1777676408130,26.84,78106.9,0.0,0.02015,7e-05,1.21978]
[1777676413167,26.84,78106.32,0.0,0.02011,7e-05,1.21761]
[1777676420215,26.84,78106.52,0.0,0.02012,7e-05,1.21836]
[1777676425250,26.84,78106.92,0.0,0.02015,7e-05,1.21985]
[1777676430284,26.84,78107.24,0.0,0.02017,7e-05,1.22105]
[1777676435321,26.84,78107.21,0.0,0.02008,7e-05,1.21504]
[1777676440355,26.84,78107.35,0.0,0.02009,7e-05,1.21556]
[1777676445395,26.84,78109.04,0.0,0.02021,7e-05,1.22188]
[1777676450425,26.84,78106.77,0.0,0.02005,7e-05,1.2134]
[1777676455460,26.84,78107.7,0.0,0.02011,7e-05,1.21687]
[1777676460496,26.84,78107.53,0.0,0.0201,7e-05,1.21623]
[1777676465533,26.84,78107.77,0.0,0.02012,7e-05,1.21713]
[1777676470566,26.84,78108.16,0.0,0.02015,7e-05,1.21859]
[1777676475602,26.84,78109.62,0.0,0.02025,7e-05,1.22405]
[1777676480637,26.84,78111.07,0.0,0.02036,7e-05,1.2295]
[1777676486679,26.84,78114.01,0.0,0.02057,7e-05,1.2406]
[1777676490707,26.84,78104.4,0.0,0.01988,7e-05,1.20459]
[1777676491714,26.84,78098.98,0.0,0.0194,7e-05,1.17884]
[1777676496750,26.84,78093.56,0.0,0.01902,7e-05,1.1592]
[1777676500777,26.84,78084.1,0.0,0.01838,7e-05,1.12551]
[1777676502791,26.84,78077.73,0.0,0.01795,7e-05,1.10326]
[1777676507826,26.84,78077.22,0.0,0.01792,7e-05,1.10149]
[1777676512861,26.84,78076.32,0.0,0.01786,7e-05,1.09838]
[1777676517896,26.84,78080.19,0.0,0.01811,7e-05,1.11181]
[1777676522931,26.84,78082.82,0.0,0.01829,7e-05,1.12102]
[1777676526959,26.84,78091.93,0.0,0.01891,7e-05,1.15334]
[1777676531995,26.84,78094.41,0.0,0.01908,7e-05,1.16226]
[1777676537030,26.84,78094.53,0.0,0.01909,7e-05,1.16269]
[1777676542064,26.84,78093.74,0.0,0.01903,7e-05,1.15984]
[1777676547099,26.84,78093.64,0.0,0.01903,7e-05,1.15948]
[1777676553140,26.84,78093.25,0.0,0.01891,7e-05,1.15236]
[1777676558176,26.84,78095.83,0.0,0.01909,7e-05,1.16164]
[1777676565183,26.84,78096.25,0.0,0.01912,7e-05,1.16316]
[1777676575295,26.84,78095.14,0.0,0.01904,7e-05,1.15915]
[1777676579322,26.84,78102.77,0.0,0.01957,7e-05,1.18689]
[1777676584358,26.84,78102.23,0.0,0.01954,7e-05,1.18491]
[1777676589395,26.84,78106.57,0.0,0.01985,7e-05,1.2009]
[1777676594429,26.84,78107.13,0.0,0.01989,7e-05,1.20297]
[1777676599466,26.84,78112.77,0.0,0.0203,7e-05,1.22402]
[1777676603492,26.84,78118.45,0.0,0.02071,7e-05,1.24549]
[1777676608527,26.84,78116.74,0.0,0.02059,7e-05,1.239]
[1777676613563,26.84,78120.76,0.0,0.02079,7e-05,1.24828]
[1777676618598,26.84,78121.42,0.0,0.02084,7e-05,1.2508]
[1777676624640,26.84,78121.97,0.0,0.02088,8e-05,1.25291]
[1777676629674,26.84,78122.61,0.0,0.02093,8e-05,1.25536]
[1777676634710,26.84,78123.42,0.0,0.02099,8e-05,1.25846]
[1777676639746,26.84,78120.79,0.0,0.02079,7e-05,1.2484]
[1777676644783,26.84,78119.18,0.0,0.02067,7e-05,1.24227]
[1777676649817,26.84,78115.47,0.0,0.0204,7e-05,1.22823]
[1777676654853,26.84,78117.15,0.0,0.02052,7e-05,1.23457]
[1777676659887,26.84,78117.0,0.0,0.02051,7e-05,1.234]
[1777676664921,26.84,78116.19,0.0,0.02045,7e-05,1.23094]
[1777676669957,26.84,78115.17,0.0,0.02038,7e-05,1.2271]
[1777676674992,26.84,78120.38,0.0,0.02067,7e-05,1.24082]
[1777676680029,26.84,78119.63,0.0,0.02061,7e-05,1.23798]
[1777676685062,26.84,78119.4,0.0,0.02059,7e-05,1.2371]
[1777676690097,26.84,78118.62,0.0,0.02054,7e-05,1.23415]
[1777676695133,26.84,78118.44,0.0,0.02052,7e-05,1.23347]
[1777676700169,26.84,78116.94,0.0,0.02041,7e-05,1.2278]
[1777676704253,26.84,78116.89,0.0,0.02041,7e-05,1.22761]
[1777676704353,26.84,78116.79,0.0,0.0204,7e-05,1.22724]
[1777676707709,26.84,78116.52,0.0,0.02038,7e-05,1.22622]
[1777676707810,26.84,78116.7,0.0,0.0204,7e-05,1.2269]
[1777676710011,26.84,78116.65,0.0,0.02039,7e-05,1.22671]
[1777676710112,26.84,78116.45,0.0,0.02038,7e-05,1.22596]
[1777676710993,26.84,78116.45,0.0,0.02038,7e-05,1.22596]
[1777676711244,26.84,78116.37,0.0,0.02037,7e-05,1.22566]
[1777676717287,26.84,78115.1,0.0,0.02028,7e-05,1.22088]
[1777676717977,26.84,78115.1,0.0,0.02028,7e-05,1.22088]
[1777676718077,26.84,78115.24,0.0,0.02029,7e-05,1.22141]
[1777676723328,26.84,78115.24,0.0,0.02029,7e-05,1.22141]
[1777676723430,26.84,78115.23,0.0,0.02029,7e-05,1.22137]
[1777676729370,26.84,78114.37,0.0,0.02022,7e-05,1.21814]
[1777676734405,26.84,78115.17,0.0,0.02019,7e-05,1.2152]
[1777676739442,26.84,78115.88,0.0,0.02024,7e-05,1.21786]
[1777676744476,26.84,78116.07,0.0,0.02025,7e-05,1.21857]
[1777676750519,26.84,78116.22,0.0,0.02027,7e-05,1.21914]
[1777676755553,26.84,78116.75,0.0,0.0203,7e-05,1.22113]
[1777676762602,26.84,78116.56,0.0,0.02029,7e-05,1.22041]
[1777676767637,26.84,78114.21,0.0,0.02012,7e-05,1.21161]
[1777676774687,26.84,78114.1,0.0,0.02011,7e-05,1.2112]
[1777676779938,26.84,78113.96,0.0,0.0201,7e-05,1.21068]
[1777676779966,26.84,78113.94,0.0,0.0201,7e-05,1.2106]
[1777676785103,26.84,78113.72,0.0,0.02008,7e-05,1.20978]
[1777676785204,26.84,78112.28,0.0,0.01998,7e-05,1.20442]
[1777676791806,26.84,78112.39,0.0,0.01989,7e-05,1.19893]
[1777676797520,26.84,78113.64,0.0,0.01998,7e-05,1.20357]
[1777676804896,26.84,78113.37,0.0,0.01996,7e-05,1.20256]
[1777676810938,26.84,78113.65,0.0,0.01998,7e-05,1.2036]
[1777676817988,26.84,78114.03,0.0,0.02001,7e-05,1.20502]
[1777676823023,26.84,78115.25,0.0,0.0201,7e-05,1.20956]
[1777676826043,26.84,78124.38,0.0,0.02077,7e-05,1.24401]
[1777676828057,26.84,78129.59,0.0,0.02117,8e-05,1.26399]
[1777676833093,26.84,78131.54,0.0,0.02132,8e-05,1.27154]
[1777676839139,26.84,78132.51,0.0,0.02139,8e-05,1.2753]
[1777676842068,26.84,78132.64,0.0,0.0214,8e-05,1.27581]
[1777676842169,26.84,78132.55,0.0,0.02139,8e-05,1.27546]
[1777676847881,26.84,78132.09,0.0,0.02136,8e-05,1.27367]
[1777676853233,26.84,78131.52,0.0,0.02122,8e-05,1.26535]
[1777676859275,26.84,78134.83,0.0,0.02147,8e-05,1.27819]
[1777676864314,26.84,78134.78,0.0,0.02147,8e-05,1.278]
[1777676876403,26.84,78131.0,0.0,0.02118,8e-05,1.26334]
[1777676881439,26.84,78128.78,0.0,0.02101,8e-05,1.25479]
[1777676886473,26.84,78128.21,0.0,0.02097,8e-05,1.2526]
[1777676891510,26.84,78128.93,0.0,0.02102,8e-05,1.25537]
[1777676897550,26.84,78129.34,0.0,0.02105,8e-05,1.25694]
[1777676903593,26.84,78129.15,0.0,0.02104,8e-05,1.25621]
[1777676908627,26.84,78128.74,0.0,0.02101,8e-05,1.25464]
[1777676913662,26.84,78128.71,0.0,0.02091,8e-05,1.24845]
[1777676918698,26.84,78131.0,0.0,0.02108,8e-05,1.25724]
[1777676923732,26.84,78130.21,0.0,0.02102,8e-05,1.25421]
[1777676928767,26.84,78130.46,0.0,0.02104,8e-05,1.25517]
[1777676933803,26.84,78128.47,0.0,0.02089,8e-05,1.24753]
[1777676940852,26.84,78128.15,0.0,0.02087,8e-05,1.24631]
[1777676941859,26.84,78119.14,0.0,0.0202,7e-05,1.21222]
[1777676942866,26.84,78108.43,0.0,0.01942,7e-05,1.17262]
[1777676943873,26.84,78098.75,0.0,0.01875,7e-05,1.13769]
[1777676948908,26.84,78097.32,0.0,0.01865,7e-05,1.1326]
[1777676950922,26.84,78092.04,0.0,0.01829,7e-05,1.11395]
[1777676958663,26.84,78094.31,0.0,0.01845,7e-05,1.12194]
[1777676964015,26.84,78097.22,0.0,0.01864,7e-05,1.13224]
[1777676970058,26.84,78098.55,0.0,0.01873,7e-05,1.13698]
[1777676975095,26.84,78098.89,0.0,0.01867,7e-05,1.13247]
[1777676980131,26.84,78102.92,0.0,0.01895,7e-05,1.14687]
[1777676985165,26.84,78103.6,0.0,0.01899,7e-05,1.14931]
[1777676990200,26.84,78104.16,0.0,0.01903,7e-05,1.15133]
[1777676997249,26.84,78104.42,0.0,0.01905,7e-05,1.15227]
[1777677002283,26.84,78104.55,0.0,0.01906,7e-05,1.15274]
[1777677007319,26.84,78107.63,0.0,0.01928,7e-05,1.16388]
[1777677012354,26.84,78107.89,0.0,0.01929,7e-05,1.16483]
[1777677017388,26.84,78107.87,0.0,0.01929,7e-05,1.16475]
[1777677020409,26.84,78115.84,0.0,0.01986,7e-05,1.194]
[1777677025445,26.84,78119.58,0.0,0.02013,7e-05,1.20791]
[1777677032494,26.84,78119.88,0.0,0.02006,7e-05,1.20308]
[1777677037530,26.84,78119.55,0.0,0.02004,7e-05,1.20185]
[1777677043572,26.84,78118.68,0.0,0.01997,7e-05,1.19861]
[1777677048606,26.84,78118.32,0.0,0.01995,7e-05,1.19727]
[1777677051628,26.84,78125.09,0.0,0.02044,7e-05,1.22262]
[1777677053642,26.84,78133.33,0.0,0.02106,8e-05,1.25402]
[1777677058679,26.84,78136.79,0.0,0.02133,8e-05,1.26738]
[1777677063713,26.84,78139.47,0.0,0.02153,8e-05,1.2778]
[1777677068749,26.84,78137.98,0.0,0.02142,8e-05,1.272]
[1777677070178,26.84,78141.92,0.0,0.02173,8e-05,1.28739]
[1777677070762,26.84,78153.22,0.0,0.02262,8e-05,1.3323]
[1777677072188,26.84,78154.81,0.0,0.02275,8e-05,1.33872]
[1777677072776,26.84,78155.38,0.0,0.0228,8e-05,1.34102]
[1777677077811,26.84,78153.18,0.0,0.02262,8e-05,1.33214]
[1777677078818,26.84,78138.84,0.0,0.02149,8e-05,1.27535]
[1777677083853,26.84,78135.55,0.0,0.02123,8e-05,1.26258]
[1777677088888,26.84,78139.41,0.0,0.02153,8e-05,1.27757]
[1777677093923,26.84,78140.86,0.0,0.02154,8e-05,1.27705]
[1777677099652,26.84,78140.48,0.0,0.02151,8e-05,1.27557]
[1777677103994,26.84,78132.61,0.0,0.02091,8e-05,1.24516]
[1777677106006,26.84,78137.49,0.0,0.02128,8e-05,1.26395]
[1777677112048,26.84,78135.95,0.0,0.02117,8e-05,1.258]
[1777677119794,26.84,78136.56,0.0,0.02121,8e-05,1.26035]
[1777677126147,26.84,78136.5,0.0,0.02121,8e-05,1.26012]
[1777677131183,26.84,78139.76,0.0,0.02146,8e-05,1.27276]
[1777677136216,26.84,78137.77,0.0,0.0213,8e-05,1.26504]
[1777677141251,26.84,78137.51,0.0,0.02128,8e-05,1.26403]
[1777677146286,26.84,78135.06,0.0,0.0211,8e-05,1.25457]
[1777677150062,26.84,78135.16,0.0,0.0211,8e-05,1.25495]
[1777677150314,26.84,78135.43,0.0,0.02113,8e-05,1.25599]
[1777677156357,26.84,78136.1,0.0,0.02108,8e-05,1.25246]
[1777677163406,26.84,78134.23,0.0,0.02094,8e-05,1.24528]
[1777677166427,26.84,78125.91,0.0,0.02031,7e-05,1.2137]
[1777677171463,26.84,78123.72,0.0,0.02015,7e-05,1.20549]
[1777677173479,26.84,78129.8,0.0,0.0206,7e-05,1.22839]
[1777677174483,26.84,78134.85,0.0,0.02098,8e-05,1.24765]
[1777677179518,26.84,78134.33,0.0,0.02094,8e-05,1.24566]
[1777677184554,26.84,78132.12,0.0,0.02078,8e-05,1.23721]
[1777677189589,26.84,78130.85,0.0,0.02068,8e-05,1.23238]
[1777677196637,26.84,78126.26,0.0,0.02034,7e-05,1.21502]
[1777677203687,26.84,78126.46,0.0,0.02035,7e-05,1.21577]
[1777677209728,26.84,78126.52,0.0,0.02036,7e-05,1.216]
[1777677214764,26.84,78127.36,0.0,0.02033,7e-05,1.21315]
[1777677219799,26.84,78127.4,0.0,0.02033,7e-05,1.2133]
[1777677224834,26.84,78127.12,0.0,0.02031,7e-05,1.21225]
[1777677230563,26.84,78126.97,0.0,0.0203,7e-05,1.21169]
[1777677236917,26.84,78126.32,0.0,0.02025,7e-05,1.20925]
[1777677241955,26.84,78122.46,0.0,0.01997,7e-05,1.19484]
[1777677246988,26.84,78122.63,0.0,0.01998,7e-05,1.19547]
[1777677250014,26.84,78129.52,0.0,0.02049,7e-05,1.22129]
[1777677256052,26.84,78131.63,0.0,0.02064,7e-05,1.22928]
[1777677261086,26.84,78131.0,0.0,0.0206,7e-05,1.22689]
[1777677266121,26.84,78127.34,0.0,0.02032,7e-05,1.21308]
[1777677269143,26.84,78121.42,0.0,0.01989,7e-05,1.19098]
[1777677274177,26.84,78120.26,0.0,0.01971,7e-05,1.18076]
[1777677276191,26.84,78113.57,0.0,0.01923,7e-05,1.1563]
[1777677281227,26.84,78112.73,0.0,0.01917,7e-05,1.15326]
[1777677287268,26.84,78110.42,0.0,0.01901,7e-05,1.14492]
[1777677292304,26.84,78113.08,0.0,0.0192,7e-05,1.15453]
[1777677295355,26.84,78113.37,0.0,0.01922,7e-05,1.15558]
[1777677295436,26.84,78105.97,0.0,0.0187,7e-05,1.12899]
[1777677296219,26.84,78105.97,0.0,0.0187,7e-05,1.12899]
[1777677296332,26.84,78105.58,0.0,0.01868,7e-05,1.1276]
[1777677297344,26.84,78099.23,0.0,0.01824,7e-05,1.10518]
[1777677302373,26.84,78099.72,0.0,0.01828,7e-05,1.1069]
[1777677311134,26.84,78101.97,0.0,0.01843,7e-05,1.11481]
[1777677316471,26.84,78101.57,0.0,0.0184,7e-05,1.1134]
[1777677322514,26.84,78098.51,0.0,0.01819,7e-05,1.10266]
[1777677329562,26.84,78099.18,0.0,0.01824,7e-05,1.10501]
[1777677334597,26.84,78099.66,0.0,0.01818,7e-05,1.10101]
[1777677339632,26.84,78099.58,0.0,0.01818,7e-05,1.10073]
[1777677344668,26.84,78102.05,0.0,0.01834,7e-05,1.10939]
[1777677351414,26.84,78102.01,0.0,0.01834,7e-05,1.10925]
[1777677354113,26.84,78102.01,0.0,0.01834,7e-05,1.10925]
[1777677356385,26.84,78105.28,0.0,0.01856,7e-05,1.12079]
[1777677356752,26.84,78106.03,0.0,0.01862,7e-05,1.12345]
[1777677361789,26.84,78108.14,0.0,0.01876,7e-05,1.13096]
[1777677367828,26.84,78107.43,0.0,0.01871,7e-05,1.12843]
[1777677372864,26.84,78107.07,0.0,0.01869,7e-05,1.12715]
[1777677380919,26.84,78107.92,0.0,0.01875,7e-05,1.13018]
[1777677387970,26.84,78107.89,0.0,0.01874,7e-05,1.13007]
[1777677397033,26.84,78107.68,0.0,0.01864,7e-05,1.12357]
[1777677402068,26.84,78110.34,0.0,0.01882,7e-05,1.13305]
[1777677407102,26.84,78113.05,0.0,0.01901,7e-05,1.14277]
[1777677412138,26.84,78112.81,0.0,0.01899,7e-05,1.14191]
[1777677420194,26.84,78112.75,0.0,0.01899,7e-05,1.14169]
[1777677425229,26.84,78112.73,0.0,0.01899,7e-05,1.14162]
[1777677431270,26.84,78112.19,0.0,0.01895,7e-05,1.13968]
[1777677436305,26.84,78111.14,0.0,0.01888,7e-05,1.13591]
[1777677442053,26.84,78107.67,0.0,0.01864,7e-05,1.12353]
[1777677442748,26.84,78107.67,0.0,0.01864,7e-05,1.12353]
[1777677442833,26.84,78106.5,0.0,0.01856,7e-05,1.11938]
[1777677445713,26.84,78103.09,0.0,0.01832,7e-05,1.10735]
[1777677452123,26.84,78102.7,0.0,0.01821,7e-05,1.10029]
[1777677457452,26.84,78105.21,0.0,0.01838,7e-05,1.1091]
[1777677462488,26.84,78104.73,0.0,0.01835,7e-05,1.10741]
[1777677467522,26.84,78102.89,0.0,0.01822,7e-05,1.10095]
[1777677473565,26.84,78102.81,0.0,0.01821,7e-05,1.10067]
[1777677479607,26.84,78101.49,0.0,0.01813,7e-05,1.09606]
[1777677484642,26.84,78102.45,0.0,0.01819,7e-05,1.09941]
[1777677489676,26.84,78103.15,0.0,0.01824,7e-05,1.10186]
[1777677494711,26.84,78102.53,0.0,0.0182,7e-05,1.09969]
[1777677497341,26.84,78102.53,0.0,0.0182,7e-05,1.09969]
[1777677497375,26.84,78098.36,0.0,0.01792,7e-05,1.08518]
[1777677498741,26.84,78080.89,0.0,0.01678,6e-05,1.02599]
[1777677500173,26.84,78080.89,0.0,0.01678,6e-05,1.02599]
[1777677500239,26.84,78063.65,0.0,0.01572,6e-05,0.97007]
[1777677502763,26.84,78063.66,0.0,0.01572,6e-05,0.9701]
[1777677502846,26.84,78069.57,0.0,0.01608,6e-05,0.989]
[1777677510827,26.84,78078.49,0.0,0.01663,6e-05,1.01806]
[1777677516869,26.84,78079.06,0.0,0.01658,6e-05,1.01453]
[1777677521904,26.84,78070.22,0.0,0.01604,6e-05,0.98578]
[1777677526939,26.84,78070.43,0.0,0.01605,6e-05,0.98645]
[1777677532686,26.84,78070.44,0.0,0.01605,6e-05,0.98649]
[1777677539023,26.84,78070.42,0.0,0.01605,6e-05,0.98642]
[1777677544058,26.84,78070.58,0.0,0.01606,6e-05,0.98694]
[1777677549092,26.84,78069.48,0.0,0.01599,6e-05,0.9834]
[1777677554128,26.84,78068.99,0.0,0.01596,6e-05,0.98183]
[1777677557163,26.84,78069.02,0.0,0.01596,6e-05,0.98193]
[1777677557219,26.84,78065.05,0.0,0.01572,6e-05,0.96926]
[1777677563192,26.84,78064.98,0.0,0.01572,6e-05,0.96904]
[1777677568226,26.84,78065.31,0.0,0.01574,6e-05,0.97009]
[1777677572883,26.84,78066.4,0.0,0.01572,6e-05,0.96829]
[1777677573261,26.84,78059.63,0.0,0.01532,6e-05,0.94699]
[1777677578297,26.84,78057.85,0.0,0.01522,6e-05,0.94146]
[1777677584338,26.84,78057.98,0.0,0.01523,6e-05,0.94186]
[1777677590381,26.84,78058.06,0.0,0.01523,6e-05,0.94211]
[1777677598436,26.84,78057.54,0.0,0.0152,6e-05,0.94049]
[1777677604478,26.84,78057.3,0.0,0.01519,6e-05,0.93975]
[1777677610521,26.84,78052.97,0.0,0.01494,6e-05,0.9264]
[1777677615555,26.84,78051.91,0.0,0.01488,6e-05,0.92316]
[1777677620590,26.84,78053.78,0.0,0.01498,6e-05,0.92889]
[1777677626632,26.84,78051.48,0.0,0.01485,6e-05,0.92184]
[1777677631669,26.84,78052.62,0.0,0.01484,6e-05,0.92023]
[1777677636703,26.84,78053.05,0.0,0.01486,6e-05,0.92154]
[1777677641738,26.84,78052.04,0.0,0.01481,6e-05,0.91846]
[1777677643456,26.84,78065.09,0.0,0.01556,6e-05,0.9589]
[1777677644537,26.84,78065.09,0.0,0.01556,6e-05,0.9589]
[1777677644995,26.84,78065.09,0.0,0.01556,6e-05,0.9589]
[1777677650802,26.84,78065.65,0.0,0.0156,6e-05,0.96067]
[1777677655838,26.84,78068.74,0.0,0.01578,6e-05,0.97046]
[1777677660873,26.84,78069.04,0.0,0.0158,6e-05,0.97142]
[1777677665907,26.84,78069.17,0.0,0.01581,6e-05,0.97183]
[1777677670944,26.84,78069.34,0.0,0.01582,6e-05,0.97237]
[1777677672328,26.84,78069.34,0.0,0.01582,6e-05,0.97237]
[1777677672401,26.84,78065.86,0.0,0.01561,6e-05,0.96133]
[1777677680017,26.84,78066.16,0.0,0.01563,6e-05,0.96228]
[1777677686048,26.84,78068.48,0.0,0.01577,6e-05,0.96964]
[1777677692092,26.84,78064.97,0.0,0.01548,6e-05,0.9533]
[1777677697126,26.84,78065.66,0.0,0.01552,6e-05,0.95547]
[1777677702162,26.84,78065.31,0.0,0.0155,6e-05,0.95437]
[1777677707197,26.84,78066.8,0.0,0.01558,6e-05,0.95906]
[1777677712232,26.84,78070.87,0.0,0.01583,6e-05,0.97196]
[1777677720288,26.84,78070.45,0.0,0.0158,6e-05,0.97063]
[1777677726329,26.84,78067.66,0.0,0.01564,6e-05,0.96178]
[1777677731122,26.84,78070.24,0.0,0.01579,6e-05,0.96996]
[1777677731364,26.84,78074.86,0.0,0.01607,6e-05,0.98475]
[1777677736400,26.84,78079.48,0.0,0.01635,6e-05,0.99971]
[1777677741435,26.84,78079.39,0.0,0.01635,6e-05,0.99942]
[1777677746471,26.84,78076.2,0.0,0.01615,6e-05,0.98907]
[1777677753519,26.84,78075.65,0.0,0.01603,6e-05,0.98196]
[1777677758555,26.84,78067.48,0.0,0.01554,6e-05,0.95596]
[1777677763589,26.84,78066.34,0.0,0.01547,6e-05,0.95238]
[1777677768625,26.84,78066.1,0.0,0.01546,6e-05,0.95162]
[1777677773660,26.84,78071.04,0.0,0.01576,6e-05,0.96722]
[1777677780708,26.84,78072.52,0.0,0.01584,6e-05,0.97193]
[1777677786752,26.84,78071.56,0.0,0.01579,6e-05,0.96888]
[1777677792794,26.84,78071.65,0.0,0.01579,6e-05,0.96916]
[1777677797828,26.84,78071.6,0.0,0.01579,6e-05,0.969]
[1777677802864,26.84,78071.22,0.0,0.01577,6e-05,0.9678]
[1777677809912,26.84,78070.7,0.0,0.01573,6e-05,0.96614]
[1777677814647,26.84,78067.71,0.0,0.01547,6e-05,0.95145]
[1777677821997,26.84,78067.8,0.0,0.01548,6e-05,0.95173]
[1777677827032,26.84,78067.79,0.0,0.01548,6e-05,0.9517]
[1777677832067,26.84,78068.73,0.0,0.01554,6e-05,0.95466]
[1777677843143,26.84,78068.72,0.0,0.01553,6e-05,0.95463]
[1777677850193,26.84,78068.07,0.0,0.0155,6e-05,0.95258]
[1777677855227,26.84,78066.9,0.0,0.01543,6e-05,0.94891]
[1777677860700,26.84,78066.09,0.0,0.01538,6e-05,0.94638]
[1777677861271,26.84,78064.94,0.0,0.01531,6e-05,0.94279]
[1777677863344,26.84,78063.65,0.0,0.01524,6e-05,0.93877]
[1777677863435,26.84,78062.04,0.0,0.01514,6e-05,0.93378]
[1777677865405,26.84,78062.04,0.0,0.01514,6e-05,0.93378]
[1777677865461,26.84,78062.39,0.0,0.01516,6e-05,0.93486]
[1777677867344,26.84,78062.39,0.0,0.01516,6e-05,0.93486]
[1777677867351,26.84,78062.38,0.0,0.01516,6e-05,0.93483]
[1777677874360,26.84,78057.27,0.0,0.01479,6e-05,0.91401]
[1777677879396,26.84,78057.59,0.0,0.01481,6e-05,0.91498]
[1777677884431,26.84,78054.31,0.0,0.01462,6e-05,0.90503]
[1777677889467,26.84,78054.21,0.0,0.01461,6e-05,0.90473]
[1777677894503,26.84,78054.09,0.0,0.01461,6e-05,0.90437]
[1777677899538,26.84,78053.4,0.0,0.01457,6e-05,0.90228]
[1777677905277,26.84,78053.64,0.0,0.01458,6e-05,0.90301]
[1777677913637,26.84,78053.53,0.0,0.01457,6e-05,0.90268]
[1777677918674,26.84,78051.57,0.0,0.01446,6e-05,0.89678]
[1777677923707,26.84,78059.18,0.0,0.0149,6e-05,0.91984]
[1777677928742,26.84,78068.28,0.0,0.01543,6e-05,0.94801]
[1777677932771,26.84,78065.45,0.0,0.01518,6e-05,0.93399]
[1777677943848,26.84,78065.22,0.0,0.01517,6e-05,0.93327]
[1777677950898,26.84,78064.48,0.0,0.01512,6e-05,0.93098]
[1777677955933,26.84,78064.82,0.0,0.01514,6e-05,0.93203]
[1777677961973,26.84,78064.83,0.0,0.01514,6e-05,0.93207]
[1777677967009,26.84,78063.93,0.0,0.01509,6e-05,0.92928]
[1777677974058,26.84,78064.07,0.0,0.0151,6e-05,0.92972]
[1777677979093,26.84,78063.93,0.0,0.01509,6e-05,0.92928]
[1777677984129,26.84,78063.74,0.0,0.01508,6e-05,0.9287]
[1777677990170,26.84,78063.54,0.0,0.01507,6e-05,0.92808]
[1777677993191,26.84,78060.35,0.0,0.0148,6e-05,0.91316]
[1777677998226,26.84,78062.58,0.0,0.01493,6e-05,0.91998]
[1777678003261,26.84,78061.54,0.0,0.01487,6e-05,0.91679]
[1777678010312,26.84,78062.59,0.0,0.01493,6e-05,0.92001]
[1777678015346,26.84,78066.0,0.0,0.01513,6e-05,0.9305]
[1777678020380,26.84,78065.52,0.0,0.0151,6e-05,0.92902]
[1777678025416,26.84,78065.1,0.0,0.01508,6e-05,0.92773]
[1777678031457,26.84,78063.63,0.0,0.01499,6e-05,0.9232]
[1777678036494,26.84,78058.52,0.0,0.0147,6e-05,0.9076]
[1777678041529,26.84,78057.46,0.0,0.01464,6e-05,0.90439]
[1777678046563,26.84,78059.34,0.0,0.01475,6e-05,0.91009]
[1777678051599,26.84,78063.95,0.0,0.01493,6e-05,0.91903]
[1777678056637,26.84,78063.25,0.0,0.01489,6e-05,0.91689]
[1777678066400,26.84,78065.05,0.0,0.01499,6e-05,0.92241]
[1777678073753,26.84,78064.71,0.0,0.01497,6e-05,0.92136]
[1777678082817,26.84,78064.83,0.0,0.01498,6e-05,0.92173]
[1777678086843,26.84,78048.61,0.0,0.01407,5e-05,0.87296]
[1777678092885,26.84,78048.31,0.0,0.01405,5e-05,0.87208]
[1777678097921,26.84,78049.72,0.0,0.01413,6e-05,0.87623]
[1777678104970,26.84,78053.21,0.0,0.01432,6e-05,0.88658]
[1777678110009,26.84,78052.47,0.0,0.01428,6e-05,0.88438]
[1777678115041,26.84,78050.63,0.0,0.0141,5e-05,0.87393]
[1777678122090,26.84,78052.37,0.0,0.0142,6e-05,0.87907]
[1777678127124,26.84,78052.37,0.0,0.0142,6e-05,0.87907]
[1777678132159,26.84,78053.17,0.0,0.01424,6e-05,0.88144]
[1777678137195,26.84,78049.78,0.0,0.01405,5e-05,0.87143]
[1777678142231,26.84,78049.23,0.0,0.01402,5e-05,0.86981]
[1777678149278,26.84,78048.95,0.0,0.01401,5e-05,0.86899]
[1777678154313,26.84,78046.99,0.0,0.0139,5e-05,0.86325]
[1777678161362,26.84,78045.91,0.0,0.01384,5e-05,0.8601]
[1777678166397,26.84,78044.17,0.0,0.01375,5e-05,0.85505]
[1777678171433,26.84,78038.33,0.0,0.01336,5e-05,0.83342]
[1777678176469,26.84,78033.75,0.0,0.01313,5e-05,0.82049]
[1777678180497,26.84,78022.1,0.0,0.01253,5e-05,0.78832]
[1777678185532,26.84,78020.48,0.0,0.01245,5e-05,0.78392]
[1777678190570,26.84,78009.37,0.0,0.01192,5e-05,0.75432]
[1777678195601,26.84,78014.48,0.0,0.01216,5e-05,0.76782]
[1777678201644,26.84,78016.29,0.0,0.01225,5e-05,0.77265]
[1777678206679,26.84,78016.4,0.0,0.01225,5e-05,0.77295]
[1777678211716,26.84,78018.97,0.0,0.01238,5e-05,0.77985]
[1777678217486,26.84,78022.58,0.0,0.01256,5e-05,0.78962]
[1777678225818,26.84,78019.96,0.0,0.01243,5e-05,0.78252]
[1777678231860,26.84,78019.5,0.0,0.01233,5e-05,0.77664]
[1777678236898,26.84,78019.85,0.0,0.01235,5e-05,0.77758]
[1777678243944,26.84,78021.75,0.0,0.01245,5e-05,0.78271]
[1777678248980,26.84,78019.12,0.0,0.01232,5e-05,0.77562]
[1777678254016,26.84,78018.53,0.0,0.01229,5e-05,0.77404]
[1777678261065,26.84,78018.86,0.0,0.0123,5e-05,0.77492]
[1777678265095,26.84,78029.91,0.0,0.01286,5e-05,0.80503]
[1777678270132,26.84,78034.1,0.0,0.01307,5e-05,0.81668]
[1777678275165,26.84,78037.22,0.0,0.01323,5e-05,0.82544]
[1777678282225,26.84,78040.65,0.0,0.01341,5e-05,0.83517]
[1777678287976,26.84,78040.91,0.0,0.01343,5e-05,0.83591]
[1777678291288,26.84,78035.49,0.0,0.01307,5e-05,0.81578]
[1777678296323,26.84,78037.24,0.0,0.01316,5e-05,0.82069]
[1777678302365,26.84,78037.08,0.0,0.01315,5e-05,0.82024]
[1777678308118,26.84,78035.43,0.0,0.01306,5e-05,0.81561]
[1777678313444,26.84,78030.68,0.0,0.01282,5e-05,0.80241]
[1777678321498,26.84,78031.15,0.0,0.01285,5e-05,0.80371]
[1777678326533,26.84,78032.85,0.0,0.01293,5e-05,0.80842]
[1777678331569,26.84,78033.36,0.0,0.01296,5e-05,0.80984]
[1777678336603,26.84,78035.46,0.0,0.01307,5e-05,0.8157]
[1777678341638,26.84,78028.88,0.0,0.01273,5e-05,0.79746]
[1777678346673,26.84,78029.06,0.0,0.01274,5e-05,0.79795]
[1777678351709,26.84,78028.97,0.0,0.01266,5e-05,0.79299]
[1777678356743,26.84,78021.79,0.0,0.01231,5e-05,0.77353]
[1777678361779,26.84,78023.78,0.0,0.0124,5e-05,0.77889]
[1777678367821,26.84,78019.53,0.0,0.01219,5e-05,0.76749]
[1777678372856,26.84,78019.32,0.0,0.01218,5e-05,0.76693]
[1777678377890,26.84,78018.63,0.0,0.01215,5e-05,0.76509]
[1777678383932,26.84,78018.84,0.0,0.01216,5e-05,0.76565]
[1777678389975,26.84,78019.59,0.0,0.0122,5e-05,0.76765]
[1777678395021,26.84,78019.77,0.0,0.01221,5e-05,0.76813]
[1777678400051,26.84,78020.38,0.0,0.01224,5e-05,0.76976]
[1777678408108,26.84,78021.84,0.0,0.01231,5e-05,0.77367]
[1777678413142,26.84,78021.49,0.0,0.01222,5e-05,0.76811]
[1777678418178,26.84,78022.39,0.0,0.01226,5e-05,0.77051]
[1777678422206,26.84,78036.84,0.0,0.01299,5e-05,0.80998]
[1777678427240,26.84,78042.84,0.0,0.0133,5e-05,0.82683]
[1777678435297,26.84,78042.97,0.0,0.01331,5e-05,0.82719]
[1777678444361,26.84,78045.26,0.0,0.01343,5e-05,0.8337]
[1777678449395,26.84,78038.5,0.0,0.01308,5e-05,0.81461]
[1777678454431,26.84,78039.51,0.0,0.01313,5e-05,0.81744]
[1777678462487,26.84,78041.1,0.0,0.01321,5e-05,0.82191]
[1777678467523,26.84,78042.16,0.0,0.01327,5e-05,0.8249]
[1777678475578,26.84,78043.13,0.0,0.01324,5e-05,0.8228]
[1777678480613,26.84,78042.89,0.0,0.01323,5e-05,0.82212]
[1777678485649,26.84,78043.22,0.0,0.01325,5e-05,0.82306]
[1777678490684,26.84,78043.76,0.0,0.01327,5e-05,0.82458]
[1777678495719,26.84,78044.58,0.0,0.01332,5e-05,0.8269]
[1777678500753,26.84,78046.11,0.0,0.0134,5e-05,0.83125]
[1777678505789,26.84,78046.19,0.0,0.0134,5e-05,0.83147]
[1777678514852,26.84,78045.28,0.0,0.01335,5e-05,0.82889]
[1777678519887,26.84,78046.14,0.0,0.0134,5e-05,0.83133]
[1777678524921,26.84,78044.86,0.0,0.01333,5e-05,0.8277]
[1777678529957,26.84,78044.67,0.0,0.01332,5e-05,0.82716]
[1777678534995,26.84,78046.74,0.0,0.01336,5e-05,0.82817]
[1777678543054,26.84,78045.91,0.0,0.01331,5e-05,0.82581]
[1777678548082,26.84,78043.33,0.0,0.01318,5e-05,0.81853]
[1777678553117,26.84,78043.22,0.0,0.01317,5e-05,0.81822]
[1777678560167,26.84,78043.45,0.0,0.01318,5e-05,0.81887]
[1777678566208,26.84,78043.24,0.0,0.01317,5e-05,0.81827]
[1777678571244,26.84,78041.65,0.0,0.01309,5e-05,0.81381]
[1777678576279,26.84,78041.71,0.0,0.01309,5e-05,0.81398]
[1777678583328,26.84,78042.69,0.0,0.01314,5e-05,0.81673]
[1777678589370,26.84,78044.78,0.0,0.01325,5e-05,0.82262]
[1777678594405,26.84,78045.93,0.0,0.01324,5e-05,0.82101]
[1777678599440,26.84,78043.42,0.0,0.01311,5e-05,0.81395]
[1777678604476,26.84,78044.15,0.0,0.01315,5e-05,0.816]
[1777678609511,26.84,78043.19,0.0,0.0131,5e-05,0.81331]
[1777678620294,26.84,78045.07,0.0,0.01319,5e-05,0.81859]
[1777678625622,26.84,78044.56,0.0,0.01317,5e-05,0.81715]
[1777678633678,26.84,78044.17,0.0,0.01315,5e-05,0.81606]
[1777678638713,26.84,78043.71,0.0,0.01312,5e-05,0.81477]
[1777678644756,26.84,78041.58,0.0,0.01301,5e-05,0.80881]
[1777678650508,26.84,78048.49,0.0,0.01337,5e-05,0.82826]
[1777678655838,26.84,78054.59,0.0,0.01362,5e-05,0.8408]
[1777678661875,26.84,78059.45,0.0,0.01389,5e-05,0.85488]
[1777678666909,26.84,78059.67,0.0,0.0139,5e-05,0.85552]
[1777678671945,26.84,78059.0,0.0,0.01386,5e-05,0.85357]
[1777678676981,26.84,78064.85,0.0,0.01418,6e-05,0.87075]
[1777678682015,26.84,78066.65,0.0,0.01429,6e-05,0.87609]
[1777678686049,26.84,78078.95,0.0,0.01499,6e-05,0.91326]
[1777678691080,26.84,78087.31,0.0,0.01548,6e-05,0.93923]
[1777678696114,26.84,78087.87,0.0,0.01552,6e-05,0.94099]
[1777678701148,26.84,78085.53,0.0,0.01538,6e-05,0.93366]
[1777678706182,26.84,78088.57,0.0,0.01556,6e-05,0.9432]
[1777678712225,26.84,78086.88,0.0,0.01538,6e-05,0.93259]
[1777678720280,26.84,78085.97,0.0,0.01532,6e-05,0.92975]
[1777678730352,26.84,78085.09,0.0,0.01527,6e-05,0.92701]
[1777678741141,26.84,78084.53,0.0,0.01524,6e-05,0.92527]
[1777678746464,26.84,78084.13,0.0,0.01521,6e-05,0.92402]
[1777678751501,26.84,78081.01,0.0,0.01503,6e-05,0.91438]
[1777678761281,26.84,78080.54,0.0,0.015,6e-05,0.91294]
[1777678766605,26.84,78080.72,0.0,0.01501,6e-05,0.91349]
[1777678771640,26.84,78079.89,0.0,0.01488,6e-05,0.90573]
[1777678776678,26.84,78077.03,0.0,0.01471,6e-05,0.89702]
[1777678782717,26.84,78078.93,0.0,0.01482,6e-05,0.9028]
[1777678787753,26.84,78079.11,0.0,0.01483,6e-05,0.90335]
[1777678792787,26.84,78080.65,0.0,0.01492,6e-05,0.90806]
[1777678797830,26.84,78083.33,0.0,0.01508,6e-05,0.9163]
[1777678802858,26.84,78088.27,0.0,0.01537,6e-05,0.93164]
[1777678807892,26.84,78090.83,0.0,0.01553,6e-05,0.93967]
[1777678813939,26.84,78091.47,0.0,0.01557,6e-05,0.94168]
[1777678818974,26.84,78092.2,0.0,0.01561,6e-05,0.94399]
[1777678825017,26.84,78092.56,0.0,0.01563,6e-05,0.94512]
[1777678830053,26.84,78093.78,0.0,0.01571,6e-05,0.94898]
[1777678835089,26.84,78096.26,0.0,0.01577,6e-05,0.95149]
[1777678841152,26.84,78096.6,0.0,0.01579,6e-05,0.95257]
[1777678846188,26.84,78105.2,0.0,0.01633,6e-05,0.98025]
[1777678851226,26.84,78106.44,0.0,0.01641,6e-05,0.98429]
[1777678856259,26.84,78104.18,0.0,0.01626,6e-05,0.97694]
[1777678861294,26.84,78103.63,0.0,0.01623,6e-05,0.97515]
[1777678866328,26.84,78099.91,0.0,0.016,6e-05,0.96315]
[1777678871364,26.84,78100.25,0.0,0.01602,6e-05,0.96425]
[1777678876399,26.84,78099.83,0.0,0.01599,6e-05,0.9629]
[1777678881434,26.84,78104.07,0.0,0.01626,6e-05,0.97658]
[1777678886470,26.84,78103.63,0.0,0.01623,6e-05,0.97515]
[1777678891504,26.84,78103.49,0.0,0.01613,6e-05,0.96924]
[1777678896539,26.84,78102.03,0.0,0.01604,6e-05,0.96454]
[1777678901574,26.84,78102.53,0.0,0.01607,6e-05,0.96615]
[1777678906613,26.84,78102.31,0.0,0.01606,6e-05,0.96544]
[1777678912339,26.84,78102.67,0.0,0.01608,6e-05,0.9666]
[1777678918697,26.84,78103.02,0.0,0.01611,6e-05,0.96773]
[1777678923731,26.84,78102.21,0.0,0.01605,6e-05,0.96512]
[1777678932479,26.84,78105.61,0.0,0.01627,6e-05,0.97611]
[1777678941858,26.84,78105.45,0.0,0.01626,6e-05,0.97559]
[1777678950920,26.84,78103.53,0.0,0.01614,6e-05,0.96937]
[1777678955955,26.84,78103.5,0.0,0.01605,6e-05,0.96383]
[1777678960990,26.84,78104.14,0.0,0.01609,6e-05,0.96589]
[1777678966027,26.84,78106.25,0.0,0.01622,6e-05,0.97271]
[1777678972762,26.84,78105.68,0.0,0.01618,6e-05,0.97086]
[1777678978112,26.84,78106.18,0.0,0.01622,6e-05,0.97248]
[1777678983147,26.84,78110.49,0.0,0.01649,6e-05,0.98652]
[1777678988183,26.84,78110.04,0.0,0.01646,6e-05,0.98505]
[1777678993216,26.84,78113.33,0.0,0.01667,6e-05,0.99586]
[1777678999259,26.84,78119.32,0.0,0.01706,7e-05,1.01578]
[1777679004294,26.84,78118.54,0.0,0.01701,7e-05,1.01317]
[1777679013357,26.84,78116.64,0.0,0.01679,6e-05,1.00124]
[1777679018392,26.84,78116.87,0.0,0.01681,6e-05,1.002]
[1777679023426,26.84,78117.04,0.0,0.01682,6e-05,1.00257]
[1777679028463,26.84,78117.84,0.0,0.01687,7e-05,1.00522]
[1777679033497,26.84,78115.46,0.0,0.01672,6e-05,0.99733]
[1777679038534,26.84,78114.39,0.0,0.01665,6e-05,0.9938]
[1777679043567,26.84,78110.61,0.0,0.01641,6e-05,0.9814]
[1777679049610,26.84,78109.7,0.0,0.01635,6e-05,0.97843]
[1777679057666,26.84,78108.64,0.0,0.01628,6e-05,0.97498]
[1777679063708,26.84,78110.65,0.0,0.01641,6e-05,0.98153]
[1777679069749,26.84,78108.16,0.0,0.01625,6e-05,0.97342]
[1777679079820,26.84,78106.86,0.0,0.01608,6e-05,0.96375]
[1777679082843,26.84,78089.07,0.0,0.015,6e-05,0.90775]
[1777679090897,26.84,78089.17,0.0,0.01501,6e-05,0.90806]
[1777679095932,26.84,78082.53,0.0,0.01462,6e-05,0.88782]
[1777679101974,26.84,78081.12,0.0,0.01454,6e-05,0.88357]
[1777679107011,26.84,78083.64,0.0,0.01469,6e-05,0.89118]
[1777679112044,26.84,78083.9,0.0,0.0147,6e-05,0.89197]
[1777679123813,26.84,78096.15,0.0,0.01543,6e-05,0.92972]
[1777679126066,26.84,78096.23,0.0,0.01543,6e-05,0.92997]
[1777679126168,26.84,78094.25,0.0,0.01531,6e-05,0.92378]
[1777679133883,26.84,78095.96,0.0,0.01533,6e-05,0.9238]
[1777679141247,26.84,78097.05,0.0,0.0154,6e-05,0.92721]
[1777679152325,26.84,78098.14,0.0,0.01546,6e-05,0.93062]
[1777679154027,26.84,78104.29,0.0,0.01584,6e-05,0.95007]
[1777679159373,26.84,78104.88,0.0,0.01587,6e-05,0.95195]
[1777679164408,26.84,78106.74,0.0,0.01599,6e-05,0.95791]
[1777679171459,26.84,78106.79,0.0,0.01599,6e-05,0.95807]
[1777679177499,26.84,78107.16,0.0,0.01602,6e-05,0.95926]
[1777679181368,26.84,78109.05,0.0,0.01613,6e-05,0.96534]
[1777679181528,26.84,78108.98,0.0,0.01613,6e-05,0.96512]
[1777679186564,26.84,78109.9,0.0,0.01619,6e-05,0.96809]
[1777679192605,26.84,78108.39,0.0,0.016,6e-05,0.95775]
[1777679197640,26.84,78114.72,0.0,0.0164,6e-05,0.97825]
[1777679204377,26.84,78115.04,0.0,0.01642,6e-05,0.97929]
[1777679209723,26.84,78113.36,0.0,0.01632,6e-05,0.97382]
[1777679214759,26.84,78113.69,0.0,0.01634,6e-05,0.97489]
[1777679220886,26.84,78113.91,0.0,0.01635,6e-05,0.97561]
[1777679225921,26.84,78119.19,0.0,0.01669,6e-05,0.99293]
[1777679230956,26.84,78113.18,0.0,0.01631,6e-05,0.97323]
[1777679239014,26.84,78113.52,0.0,0.01633,6e-05,0.97434]
[1777679244050,26.84,78115.95,0.0,0.01648,6e-05,0.98227]
[1777679249084,26.84,78116.9,0.0,0.01654,6e-05,0.98539]
[1777679254728,26.84,78114.86,0.0,0.01632,6e-05,0.97318]
[1777679260161,26.84,78115.12,0.0,0.01634,6e-05,0.97403]
[1777679265197,26.84,78116.28,0.0,0.01641,6e-05,0.97781]
[1777679270231,26.84,78116.12,0.0,0.0164,6e-05,0.97729]
[1777679275266,26.84,78115.68,0.0,0.01638,6e-05,0.97585]
[1777679282317,26.84,78115.24,0.0,0.01635,6e-05,0.97442]
[1777679288358,26.84,78114.22,0.0,0.01628,6e-05,0.9711]
[1777679293393,26.84,78114.46,0.0,0.0163,6e-05,0.97188]
[1777679298429,26.84,78114.43,0.0,0.0163,6e-05,0.97178]
[1777679305078,26.84,78114.21,0.0,0.01628,6e-05,0.97107]
[1777679311520,26.84,78114.23,0.0,0.01619,6e-05,0.96562]
[1777679316555,26.84,78114.46,0.0,0.01621,6e-05,0.96637]
[1777679322596,26.84,78114.24,0.0,0.0162,6e-05,0.96566]
[1777679328638,26.84,78118.68,0.0,0.01648,6e-05,0.98011]
[1777679333673,26.84,78119.27,0.0,0.01652,6e-05,0.98204]
[1777679338710,26.84,78119.47,0.0,0.01653,6e-05,0.9827]
[1777679341729,26.84,78135.47,0.0,0.01758,7e-05,1.0363]
[1777679346764,26.84,78136.13,0.0,0.01763,7e-05,1.03855]
[1777679352809,26.84,78134.74,0.0,0.01753,7e-05,1.0338]
[1777679356837,26.84,78123.85,0.0,0.01681,7e-05,0.99715]
[1777679361875,26.84,78123.58,0.0,0.01679,7e-05,0.99626]
[1777679367918,26.84,78123.46,0.0,0.01679,7e-05,0.99586]
[1777679372953,26.84,78126.46,0.0,0.01689,7e-05,1.0002]
[1777679382016,26.84,78122.65,0.0,0.01664,6e-05,0.98758]
[1777679391078,26.84,78122.48,0.0,0.01663,6e-05,0.98702]
[1777679397120,26.84,78122.46,0.0,0.01663,6e-05,0.98695]
[1777679403166,26.84,78122.7,0.0,0.01665,6e-05,0.98775]
[1777679409209,26.84,78123.19,0.0,0.01668,6e-05,0.98936]
[1777679414244,26.84,78125.46,0.0,0.01683,7e-05,0.99688]
[1777679419278,26.84,78125.81,0.0,0.01685,7e-05,0.99804]
[1777679425922,26.84,78125.84,0.0,0.01685,7e-05,0.99814]
[1777679431362,26.84,78125.99,0.0,0.01677,7e-05,0.99301]
[1777679436396,26.84,78125.17,0.0,0.01672,6e-05,0.9903]
[1777679442438,26.84,78124.73,0.0,0.01669,6e-05,0.98884]
[1777679447474,26.84,78125.56,0.0,0.01674,7e-05,0.99159]
[1777679456132,26.84,78126.35,0.0,0.01679,7e-05,0.99421]
[1777679461571,26.84,78127.18,0.0,0.01685,7e-05,0.99696]
[1777679466607,26.84,78129.5,0.0,0.017,7e-05,1.00469]
[1777679472649,26.84,78129.07,0.0,0.01697,7e-05,1.00326]
[1777679477684,26.84,78128.63,0.0,0.01694,7e-05,1.00179]
[1777679484732,26.84,78128.16,0.0,0.01691,7e-05,1.00022]
[1777679489768,26.84,78128.15,0.0,0.01691,7e-05,1.00019]
[1777679494802,26.84,78128.11,0.0,0.01682,7e-05,0.99441]
[1777679500845,26.84,78128.66,0.0,0.01685,7e-05,0.99624]
[1777679505879,26.84,78128.72,0.0,0.01686,7e-05,0.99644]
[1777679510915,26.84,78127.94,0.0,0.01681,7e-05,0.99385]
[1777679516553,26.84,78128.72,0.0,0.01686,7e-05,0.99644]
[1777679522999,26.84,78128.54,0.0,0.01685,7e-05,0.99584]
[1777679529042,26.84,78137.01,0.0,0.01741,7e-05,1.0243]
[1777679534076,26.84,78135.92,0.0,0.01733,7e-05,1.0206]
[1777679546763,26.84,78135.46,0.0,0.0173,7e-05,1.01904]
[1777679553209,26.84,78133.97,0.0,0.01711,7e-05,1.00831]
[1777679558243,26.84,78132.98,0.0,0.01705,7e-05,1.00499]
[1777679563279,26.84,78132.56,0.0,0.01702,7e-05,1.00359]
[1777679568316,26.84,78131.88,0.0,0.01697,7e-05,1.00131]
[1777679573352,26.84,78131.47,0.0,0.01695,7e-05,0.99995]
[1777679579395,26.84,78130.72,0.0,0.0169,7e-05,0.99745]
[1777679586469,26.84,78128.57,0.0,0.01676,7e-05,0.99031]
[1777679591502,26.84,78128.58,0.0,0.01676,7e-05,0.99034]
[1777679597115,26.84,78128.66,0.0,0.01676,7e-05,0.99061]
[1777679602578,26.84,78128.69,0.0,0.01676,7e-05,0.9907]
[1777679607615,26.84,78138.08,0.0,0.01739,7e-05,1.02219]
[1777679612648,26.84,78143.46,0.0,0.01766,7e-05,1.03476]
[1777679617683,26.84,78144.87,0.0,0.01775,7e-05,1.03961]
[1777679619483,26.84,78144.87,0.0,0.01775,7e-05,1.03961]
[1777679619525,26.84,78150.73,0.0,0.01816,7e-05,1.05992]
[1777679625740,26.84,78151.8,0.0,0.01823,7e-05,1.06366]
[1777679630775,26.84,78153.87,0.0,0.01838,7e-05,1.07093]
[1777679637395,26.84,78156.69,0.0,0.01858,7e-05,1.08089]
[1777679642859,26.84,78156.66,0.0,0.01858,7e-05,1.08079]
[1777679652927,26.84,78155.38,0.0,0.01849,7e-05,1.07626]
[1777679660985,26.84,78154.77,0.0,0.01844,7e-05,1.0741]
[1777679666022,26.84,78154.22,0.0,0.0184,7e-05,1.07216]
[1777679675084,26.84,78153.65,0.0,0.01827,7e-05,1.06424]
[1777679680118,26.84,78153.34,0.0,0.01825,7e-05,1.06315]
[1777679686161,26.84,78153.66,0.0,0.01827,7e-05,1.06427]
[1777679691195,26.84,78152.84,0.0,0.01821,7e-05,1.0614]
[1777679696231,26.84,78123.61,0.0,0.01625,6e-05,0.96287]
[1777679698245,26.84,78117.37,0.0,0.01586,6e-05,0.94279]
[1777679701586,26.84,78119.21,0.0,0.01598,6e-05,0.94868]
[1777679702274,26.84,78126.1,0.0,0.01641,6e-05,0.97098]
[1777679707308,26.84,78128.07,0.0,0.01654,6e-05,0.97743]
[1777679712342,26.84,78127.84,0.0,0.01653,6e-05,0.97667]
[1777679717377,26.84,78128.45,0.0,0.01657,6e-05,0.97868]
[1777679723422,26.84,78127.92,0.0,0.01653,6e-05,0.97694]
[1777679728458,26.84,78125.64,0.0,0.01638,6e-05,0.96948]
[1777679733496,26.84,78125.58,0.0,0.01629,6e-05,0.96371]
[1777679738531,26.84,78129.7,0.0,0.01656,6e-05,0.97717]
[1777679748600,26.84,78134.41,0.0,0.01686,7e-05,0.99274]
[1777679753638,26.84,78137.3,0.0,0.01705,7e-05,1.00239]
[1777679758673,26.84,78141.7,0.0,0.01735,7e-05,1.01721]
[1777679763715,26.84,78150.8,0.0,0.01797,7e-05,1.04841]
[1777679769756,26.84,78150.15,0.0,0.01793,7e-05,1.04616]
[1777679774797,26.84,78147.99,0.0,0.01778,7e-05,1.0387]
[1777679779836,26.84,78148.38,0.0,0.0178,7e-05,1.04004]
[1777679784860,26.84,78150.55,0.0,0.01795,7e-05,1.04754]
[1777679789898,26.84,78159.7,0.0,0.0186,7e-05,1.07963]
[1777679794930,26.84,78164.64,0.0,0.01886,7e-05,1.09123]
[1777679799966,26.84,78167.65,0.0,0.01907,7e-05,1.10205]
[1777679805002,26.84,78168.33,0.0,0.01912,7e-05,1.1045]
[1777679811043,26.84,78165.68,0.0,0.01893,7e-05,1.09496]
[1777679816077,26.84,78166.51,0.0,0.01899,7e-05,1.09794]
[1777679822119,26.84,78167.83,0.0,0.01909,7e-05,1.1027]
[1777679828731,26.84,78168.72,0.0,0.01915,7e-05,1.10591]
[1777679838803,26.84,78168.93,0.0,0.01917,7e-05,1.10667]
[1777679844274,26.84,78169.24,0.0,0.01919,7e-05,1.10779]
[1777679845914,26.84,78169.24,0.0,0.01919,7e-05,1.10779]
[1777679846290,26.84,78169.09,0.0,0.01918,7e-05,1.10725]
[1777679847105,26.84,78169.09,0.0,0.01918,7e-05,1.10725]
[1777679847296,26.84,78169.08,0.0,0.01918,7e-05,1.10722]
[1777679849264,26.84,78169.06,0.0,0.01918,7e-05,1.10714]
[1777679849365,26.84,78168.96,0.0,0.01917,7e-05,1.10678]
[1777679855355,26.84,78169.66,0.0,0.01912,7e-05,1.10323]
[1777679860390,26.84,78173.46,0.0,0.0194,7e-05,1.11703]
[1777679869017,26.84,78172.69,0.0,0.01934,7e-05,1.11422]
[1777679876502,26.84,78171.81,0.0,0.01928,7e-05,1.11102]
[1777679882543,26.84,78169.38,0.0,0.0191,7e-05,1.10222]
[1777679889593,26.84,78168.8,0.0,0.01906,7e-05,1.10013]
[1777679898655,26.84,78170.96,0.0,0.01922,7e-05,1.10794]
[1777679903692,26.84,78171.39,0.0,0.01925,7e-05,1.1095]
[1777679908725,26.84,78171.02,0.0,0.01922,7e-05,1.10815]
[1777679913761,26.84,78171.26,0.0,0.01914,7e-05,1.10293]
[1777679918796,26.84,78170.97,0.0,0.01912,7e-05,1.10188]
[1777679924838,26.84,78170.93,0.0,0.01911,7e-05,1.10174]
[1777679929873,26.84,78170.46,0.0,0.01908,7e-05,1.10004]
[1777679934911,26.84,78171.79,0.0,0.01918,7e-05,1.10485]
[1777679939944,26.84,78170.92,0.0,0.01911,7e-05,1.1017]
[1777679943972,26.84,78176.07,0.0,0.01949,7e-05,1.12042]
[1777679949577,26.84,78177.0,0.0,0.01956,7e-05,1.12383]
[1777679955049,26.84,78176.36,0.0,0.01952,7e-05,1.12148]
[1777679960819,26.84,78175.71,0.0,0.01947,7e-05,1.11911]
[1777679960916,26.84,78176.37,0.0,0.01952,7e-05,1.12152]
[1777679960988,26.84,78176.37,0.0,0.01952,7e-05,1.12152]
[1777679961054,26.84,78176.37,0.0,0.01952,7e-05,1.12152]
[1777679961245,26.84,78201.15,0.0,0.02144,8e-05,1.21507]
[1777679963023,26.84,78205.18,0.0,0.02177,8e-05,1.23082]
[1777679963159,26.84,78205.18,0.0,0.02177,8e-05,1.23082]
[1777679967619,26.84,78203.39,0.0,0.02163,8e-05,1.22381]
[1777679967669,26.84,78203.14,0.0,0.02161,8e-05,1.22283]
[1777679972729,26.84,78201.89,0.0,0.0214,8e-05,1.21148]
[1777679972785,26.84,78201.42,0.0,0.02136,8e-05,1.20966]
[1777679973291,26.84,78201.42,0.0,0.02136,8e-05,1.20966]
[1777679973332,26.84,78201.52,0.0,0.02137,8e-05,1.21005]
[1777679979800,26.84,78201.45,0.0,0.02136,8e-05,1.20978]
[1777679980216,26.84,78201.45,0.0,0.02136,8e-05,1.20978]
[1777679980929,26.84,78201.45,0.0,0.02136,8e-05,1.20978]
[1777679981615,26.84,78201.2,0.0,0.02134,8e-05,1.20881]
[1777679981716,26.84,78201.16,0.0,0.02134,8e-05,1.20865]
[1777679983475,26.84,78201.16,0.0,0.02134,8e-05,1.20865]
[1777679983577,26.84,78200.8,0.0,0.02131,8e-05,1.20726]
[1777679989304,26.84,78199.59,0.0,0.02121,8e-05,1.20257]
[1777679989870,26.84,78199.0,0.0,0.02116,8e-05,1.2003]
[1777679996390,26.84,78198.41,0.0,0.02112,8e-05,1.19802]
[1777679998224,26.84,78199.44,0.0,0.0212,8e-05,1.20199]
[1777679998404,26.84,78202.52,0.0,0.02145,8e-05,1.21393]
[1777679999098,26.84,78202.52,0.0,0.02145,8e-05,1.21393]
[1777679999941,26.84,78203.84,0.0,0.02155,8e-05,1.21908]
[1777680001428,26.84,78204.2,0.0,0.02158,8e-05,1.22048]
[1777680005453,26.84,78203.77,0.0,0.02155,8e-05,1.2188]
[1777680010488,26.84,78202.01,0.0,0.0214,8e-05,1.21195]
[1777680011495,26.84,78196.73,0.0,0.02098,8e-05,1.19156]
[1777680016537,26.84,78195.92,0.0,0.02092,8e-05,1.18846]
[1777680018814,26.84,78200.83,0.0,0.02131,8e-05,1.20737]
[1777680018829,26.84,78208.07,0.0,0.0219,8e-05,1.23567]
[1777680020263,26.84,78208.07,0.0,0.0219,8e-05,1.23567]
[1777680020572,26.84,78210.29,0.0,0.02208,8e-05,1.24445]
[1777680025602,26.84,78214.92,0.0,0.02247,8e-05,1.2629]
[1777680029341,26.84,78215.94,0.0,0.02256,8e-05,1.267]
[1777680029630,26.84,78225.3,0.0,0.02336,9e-05,1.30502]
[1777680031645,26.84,78222.44,0.0,0.023,9e-05,1.2866]
[1777680034666,26.84,78216.88,0.0,0.02252,8e-05,1.26413]
[1777680039701,26.84,78216.68,0.0,0.02251,8e-05,1.26333]
[1777680044737,26.84,78214.26,0.0,0.0223,8e-05,1.25365]
[1777680045744,26.84,78207.69,0.0,0.02176,8e-05,1.22764]
[1777680052792,26.84,78206.68,0.0,0.02168,8e-05,1.22368]
[1777680057641,26.84,78206.82,0.0,0.02169,8e-05,1.22423]
[1777680057828,26.84,78206.55,0.0,0.02166,8e-05,1.22317]
[1777680059650,26.84,78206.39,0.0,0.02165,8e-05,1.22255]
[1777680059841,26.84,78206.47,0.0,0.02166,8e-05,1.22286]
[1777680064877,26.84,78206.74,0.0,0.02168,8e-05,1.22392]
[1777680066517,26.84,78206.74,0.0,0.02168,8e-05,1.22392]
[1777680066550,26.84,78206.79,0.0,0.02168,8e-05,1.22411]
[1777680067179,26.84,78206.79,0.0,0.02168,8e-05,1.22411]
[1777680067897,26.84,78206.91,0.0,0.02169,8e-05,1.22458]
[1777680070144,26.84,78210.46,0.0,0.02199,8e-05,1.23856]
[1777680070918,26.84,78210.75,0.0,0.02201,8e-05,1.2397]
[1777680071646,26.84,78210.75,0.0,0.02201,8e-05,1.2397]
[1777680071925,26.84,78213.53,0.0,0.02224,8e-05,1.25074]
[1777680074158,26.84,78213.57,0.0,0.02225,8e-05,1.2509]
[1777680074947,26.84,78213.82,0.0,0.02227,8e-05,1.25189]
[1777680075826,26.84,78213.82,0.0,0.02227,8e-05,1.25189]
[1777680075954,26.84,78213.41,0.0,0.02223,8e-05,1.25026]
[1777680077204,26.84,78213.73,0.0,0.02226,8e-05,1.25153]
[1777680077968,26.84,78213.49,0.0,0.02224,8e-05,1.25058]
[1777680081995,26.84,78219.08,0.0,0.02271,9e-05,1.27299]
[1777680087032,26.84,78224.12,0.0,0.02314,9e-05,1.29344]
[1777680092066,26.84,78220.58,0.0,0.02272,9e-05,1.27237]
[1777680097100,26.84,78220.42,0.0,0.02271,9e-05,1.27172]
[1777680103142,26.84,78221.66,0.0,0.02282,9e-05,1.27673]
[1777680108177,26.84,78222.84,0.0,0.02292,9e-05,1.28151]
[1777680113213,26.84,78223.4,0.0,0.02297,9e-05,1.28379]
[1777680118247,26.84,78218.86,0.0,0.02258,8e-05,1.26544]
[1777680123282,26.84,78218.02,0.0,0.02251,8e-05,1.26206]
[1777680128317,26.84,78216.97,0.0,0.02242,8e-05,1.25786]
[1777680133353,26.84,78219.01,0.0,0.02259,8e-05,1.26604]
[1777680138387,26.84,78221.86,0.0,0.02283,9e-05,1.27754]
[1777680143423,26.84,78224.08,0.0,0.02302,9e-05,1.28655]
[1777680148460,26.84,78223.8,0.0,0.023,9e-05,1.28541]
[1777680150998,26.84,78216.32,0.0,0.02225,8e-05,1.24864]
[1777680156515,26.84,78216.35,0.0,0.02225,8e-05,1.24876]
[1777680161551,26.84,78215.74,0.0,0.0222,8e-05,1.24633]
[1777680166585,26.84,78214.54,0.0,0.0221,8e-05,1.24156]
[1777680171138,26.84,78207.5,0.0,0.02152,8e-05,1.21387]
[1777680176656,26.84,78205.88,0.0,0.02139,8e-05,1.20757]
[1777680181692,26.84,78207.54,0.0,0.02153,8e-05,1.21403]
[1777680186726,26.84,78207.24,0.0,0.0215,8e-05,1.21286]
[1777680187732,26.84,78212.24,0.0,0.02191,8e-05,1.23246]
[1777680190928,26.84,78225.9,0.0,0.02307,9e-05,1.28723]
[1777680196796,26.84,78230.44,0.0,0.02346,9e-05,1.30583]
[1777680200824,26.84,78241.89,0.0,0.02448,9e-05,1.35363]
[1777680204192,26.84,78257.85,0.0,0.02597,0.0001,1.4224]
[1777680209889,26.84,78261.65,0.0,0.02633,0.0001,1.43914]
[1777680214924,26.84,78261.15,0.0,0.02616,0.0001,1.42975]
[1777680217943,26.84,78256.02,0.0,0.02567,9e-05,1.40727]
[1777680222979,26.84,78253.18,0.0,0.0254,9e-05,1.39493]
[1777680228019,26.84,78252.16,0.0,0.02531,9e-05,1.39053]
[1777680233054,26.84,78253.95,0.0,0.02548,9e-05,1.39827]
[1777680238089,26.84,78253.26,0.0,0.02541,9e-05,1.39528]
[1777680243124,26.84,78256.06,0.0,0.02567,9e-05,1.40744]
[1777680250175,26.84,78254.48,0.0,0.02553,9e-05,1.40057]
[1777680255208,26.84,78251.05,0.0,0.0252,9e-05,1.38574]
[1777680260243,26.84,78250.73,0.0,0.02517,9e-05,1.38436]
[1777680264105,26.84,78250.7,0.0,0.02517,9e-05,1.38423]
[1777680264194,26.84,78250.24,0.0,0.02513,9e-05,1.38225]
[1777680264467,26.84,78250.24,0.0,0.02513,9e-05,1.38225]
[1777680267561,26.84,78250.32,0.0,0.02514,9e-05,1.3826]
[1777680267663,26.84,78250.1,0.0,0.02512,9e-05,1.38165]
[1777680273333,26.84,78249.99,0.0,0.02498,9e-05,1.37415]
[1777680276355,26.84,78244.45,0.0,0.02448,9e-05,1.35056]
[1777680278369,26.84,78239.48,0.0,0.02403,9e-05,1.32966]
[1777680285417,26.84,78238.05,0.0,0.0239,9e-05,1.32369]
[1777680290452,26.84,78234.24,0.0,0.02356,9e-05,1.30789]
[1777680295488,26.84,78234.59,0.0,0.02359,9e-05,1.30933]
[1777680300523,26.84,78237.56,0.0,0.02386,9e-05,1.32165]
[1777680304553,26.84,78225.7,0.0,0.02282,9e-05,1.27297]
[1777680309589,26.84,78223.8,0.0,0.02266,9e-05,1.2653]
[1777680312330,26.84,78221.2,0.0,0.02244,8e-05,1.25485]
[1777680313080,26.84,78221.2,0.0,0.02244,8e-05,1.25485]
[1777680322199,26.84,78216.56,0.0,0.02205,8e-05,1.23638]
[1777680327719,26.84,78215.33,0.0,0.02195,8e-05,1.23151]
[1777680332759,26.84,78216.67,0.0,0.02195,8e-05,1.23022]
[1777680338793,26.84,78215.72,0.0,0.02187,8e-05,1.22647]
[1777680343827,26.84,78215.35,0.0,0.02184,8e-05,1.22502]
[1777680348864,26.84,78214.71,0.0,0.02178,8e-05,1.2225]
[1777680353898,26.84,78214.48,0.0,0.02176,8e-05,1.2216]
[1777680360948,26.84,78214.56,0.0,0.02177,8e-05,1.22191]
[1777680365981,26.84,78214.6,0.0,0.02177,8e-05,1.22207]
[1777680367080,26.84,78214.6,0.0,0.02177,8e-05,1.22207]
[1777680367091,26.84,78216.62,0.0,0.02194,8e-05,1.23002]
[1777680367846,26.84,78216.62,0.0,0.02194,8e-05,1.23002]
[1777680368263,26.84,78216.62,0.0,0.02194,8e-05,1.23002]
[1777680373439,26.84,78216.26,0.0,0.02191,8e-05,1.2286]
[1777680374038,26.84,78212.21,0.0,0.02158,8e-05,1.21271]
[1777680377700,26.84,78209.24,0.0,0.02134,8e-05,1.20115]
[1777680378334,26.84,78209.24,0.0,0.02134,8e-05,1.20115]
[1777680377801,26.84,78209.35,0.0,0.02134,8e-05,1.20157]
[1777680379074,26.84,78209.41,0.0,0.02135,8e-05,1.20181]
[1777680384109,26.84,78213.01,0.0,0.02164,8e-05,1.21583]
[1777680390152,26.84,78208.56,0.0,0.02128,8e-05,1.19851]
[1777680396198,26.84,78208.26,0.0,0.02115,8e-05,1.19088]
[1777680400136,26.84,78208.92,0.0,0.0212,8e-05,1.19342]
[1777680400224,26.84,78211.28,0.0,0.02139,8e-05,1.20256]
[1777680401098,26.84,78211.28,0.0,0.02139,8e-05,1.20256]
[1777680401230,26.84,78211.22,0.0,0.02139,8e-05,1.20233]
[1777680401865,26.84,78211.22,0.0,0.02139,8e-05,1.20233]
[1777680401966,26.84,78213.46,0.0,0.02157,8e-05,1.21105]
[1777680408279,26.84,78210.99,0.0,0.02137,8e-05,1.20144]
[1777680413317,26.84,78213.8,0.0,0.0216,8e-05,1.21238]
[1777680418350,26.84,78213.97,0.0,0.02161,8e-05,1.21305]
[1777680423223,26.84,78213.9,0.0,0.0216,8e-05,1.21277]
[1777680423256,26.84,78214.11,0.0,0.02162,8e-05,1.21359]
[1777680425206,26.84,78214.19,0.0,0.02163,8e-05,1.21391]
[1777680425292,26.84,78214.33,0.0,0.02164,8e-05,1.21445]
[1777680430435,26.84,78214.68,0.0,0.02167,8e-05,1.21582]
[1777680432033,26.84,78214.49,0.0,0.02165,8e-05,1.21508]
[1777680432447,26.84,78214.7,0.0,0.02167,8e-05,1.2159]
[1777680437482,26.84,78215.1,0.0,0.0217,8e-05,1.21747]
[1777680443042,26.84,78217.26,0.0,0.02188,8e-05,1.22596]
[1777680448563,26.84,78214.79,0.0,0.02168,8e-05,1.21626]
[1777680453597,26.84,78214.16,0.0,0.02152,8e-05,1.20725]
[1777680458633,26.84,78212.98,0.0,0.02142,8e-05,1.20265]
[1777680463668,26.84,78212.9,0.0,0.02141,8e-05,1.20234]
[1777680468703,26.84,78213.98,0.0,0.0215,8e-05,1.20655]
[1777680473741,26.84,78213.72,0.0,0.02148,8e-05,1.20553]
[1777680478775,26.84,78213.39,0.0,0.02145,8e-05,1.20425]
[1777680483070,26.84,78211.96,0.0,0.02134,8e-05,1.19869]
[1777680483323,26.84,78209.42,0.0,0.02113,8e-05,1.18888]
[1777680483719,26.84,78209.42,0.0,0.02113,8e-05,1.18888]
[1777680483820,26.84,78209.04,0.0,0.0211,8e-05,1.18741]
[1777680493392,26.84,78208.1,0.0,0.02102,8e-05,1.1838]
[1777680498917,26.84,78207.68,0.0,0.02099,8e-05,1.18218]
[1777680499885,26.84,78207.68,0.0,0.02099,8e-05,1.18218]
[1777680499986,26.84,78205.62,0.0,0.02083,8e-05,1.1743]
[1777680505967,26.84,78205.43,0.0,0.02081,8e-05,1.17357]
[1777680507708,26.84,78205.43,0.0,0.02081,8e-05,1.17357]
[1777680507981,26.84,78205.49,0.0,0.02082,8e-05,1.1738]
[1777680513017,26.84,78210.6,0.0,0.02112,8e-05,1.18694]
[1777680514119,26.84,78210.6,0.0,0.02112,8e-05,1.18694]
[1777680514128,26.84,78210.46,0.0,0.0211,8e-05,1.18641]
[1777680515006,26.84,78210.46,0.0,0.0211,8e-05,1.18641]
[1777680515407,26.84,78210.46,0.0,0.0211,8e-05,1.18641]
[1777680521074,26.84,78210.76,0.0,0.02113,8e-05,1.18756]
[1777680526109,26.84,78208.58,0.0,0.02095,8e-05,1.17918]
[1777680531145,26.84,78208.35,0.0,0.02093,8e-05,1.1783]
[1777680536179,26.84,78207.79,0.0,0.02089,8e-05,1.17616]
[1777680542223,26.84,78206.69,0.0,0.0208,8e-05,1.17196]
[1777680546010,26.84,78204.59,0.0,0.02064,8e-05,1.16396]
[1777680546109,26.84,78206.75,0.0,0.02081,8e-05,1.17218]
[1777680551285,26.84,78206.69,0.0,0.0208,8e-05,1.17196]
[1777680556320,26.84,78206.8,0.0,0.02081,8e-05,1.17238]
[1777680557880,26.84,78206.49,0.0,0.02079,8e-05,1.17119]
[1777680558336,26.84,78206.94,0.0,0.02082,8e-05,1.17291]
[1777680564379,26.84,78204.51,0.0,0.02063,8e-05,1.16366]
[1777680570420,26.84,78207.08,0.0,0.02083,8e-05,1.17344]
[1777680576955,26.84,78207.97,0.0,0.0208,8e-05,1.17041]
[1777680576986,26.84,78208.36,0.0,0.02083,8e-05,1.17189]
[1777680580055,26.84,78208.51,0.0,0.02084,8e-05,1.17247]
[1777680580491,26.84,78207.77,0.0,0.02078,8e-05,1.16964]
[1777680582022,26.84,78207.1,0.0,0.02073,8e-05,1.16709]
[1777680582506,26.84,78207.94,0.0,0.02079,8e-05,1.17029]
[1777680583231,26.84,78207.94,0.0,0.02079,8e-05,1.17029]
[1777680583253,26.84,78207.7,0.0,0.02077,8e-05,1.16938]
[1777680585327,26.84,78207.54,0.0,0.02076,8e-05,1.16877]
[1777680585526,26.84,78207.62,0.0,0.02077,8e-05,1.16907]
[1777680590561,26.84,78202.64,0.0,0.02037,8e-05,1.15021]
[1777680592348,26.84,78202.64,0.0,0.02037,8e-05,1.15021]
[1777680592575,26.84,78201.03,0.0,0.02025,8e-05,1.14416]
[1777680593584,26.84,78213.54,0.0,0.02124,8e-05,1.1918]
[1777680598616,26.84,78223.98,0.0,0.02211,8e-05,1.23269]
[1777680598650,26.84,78223.98,0.0,0.02211,8e-05,1.23269]
[1777680599273,26.84,78223.98,0.0,0.02211,8e-05,1.23269]
[1777680604165,26.84,78213.86,0.0,0.02127,8e-05,1.19304]
[1777680611707,26.84,78210.57,0.0,0.021,8e-05,1.18036]
[1777680616743,26.84,78210.44,0.0,0.02099,8e-05,1.17986]
[1777680624305,26.84,78210.57,0.0,0.021,8e-05,1.18036]
[1777680629834,26.84,78207.65,0.0,0.02077,8e-05,1.16919]
[1777680634870,26.84,78207.36,0.0,0.02064,8e-05,1.16166]
[1777680639903,26.84,78206.61,0.0,0.02058,8e-05,1.15882]
[1777680644939,26.84,78205.99,0.0,0.02053,8e-05,1.15647]
[1777680649977,26.84,78210.31,0.0,0.02087,8e-05,1.1729]
[1777680650981,26.84,78216.88,0.0,0.0214,8e-05,1.19822]
[1777680652994,26.84,78223.35,0.0,0.02194,8e-05,1.22356]
[1777680658029,26.84,78225.32,0.0,0.0221,8e-05,1.23136]
[1777680663065,26.84,78224.77,0.0,0.02206,8e-05,1.22918]
[1777680666087,26.84,78217.96,0.0,0.02149,8e-05,1.20242]
[1777680667093,26.84,78212.95,0.0,0.02109,8e-05,1.18303]
[1777680672128,26.84,78208.43,0.0,0.02072,8e-05,1.16573]
[1777680674795,26.84,78208.45,0.0,0.02072,8e-05,1.1658]
[1777680675149,26.84,78208.29,0.0,0.02071,8e-05,1.16519]
[1777680676127,26.84,78208.29,0.0,0.02071,8e-05,1.16519]
[1777680676181,26.84,78208.09,0.0,0.0207,8e-05,1.16443]
[1777680681192,26.84,78209.45,0.0,0.0208,8e-05,1.16961]
[1777680686172,26.84,78209.03,0.0,0.02077,8e-05,1.16801]
[1777680686273,26.84,78208.75,0.0,0.02075,8e-05,1.16694]
[1777680694283,26.84,78207.42,0.0,0.02053,8e-05,1.15548]
[1777680699321,26.84,78206.18,0.0,0.02044,8e-05,1.15079]
[1777680704873,26.84,78204.84,0.0,0.02033,8e-05,1.14575]
[1777680704892,26.84,78204.58,0.0,0.02031,8e-05,1.14477]
[1777680710405,26.84,78203.5,0.0,0.02023,8e-05,1.14072]
[1777680712959,26.84,78203.41,0.0,0.02022,8e-05,1.14038]
[1777680713419,26.84,78203.25,0.0,0.02021,8e-05,1.13978]
[1777680715643,26.84,78203.1,0.0,0.0202,8e-05,1.13922]
[1777680715689,26.84,78202.6,0.0,0.02016,8e-05,1.13735]
[1777680717004,26.84,78202.42,0.0,0.02014,8e-05,1.13668]
[1777680717105,26.84,78202.05,0.0,0.02011,8e-05,1.13529]
[1777680720469,26.84,78197.13,0.0,0.01973,8e-05,1.11704]
[1777680721281,26.84,78197.13,0.0,0.01973,8e-05,1.11704]
[1777680721475,26.84,78197.22,0.0,0.01974,8e-05,1.11737]
[1777680722735,26.84,78197.22,0.0,0.01974,8e-05,1.11737]
[1777680723491,26.84,78197.41,0.0,0.01976,8e-05,1.11807]
[1777680724137,26.84,78197.41,0.0,0.01976,8e-05,1.11807]
[1777680724496,26.84,78197.38,0.0,0.01975,8e-05,1.11796]
[1777680724866,26.84,78197.38,0.0,0.01975,8e-05,1.11796]
[1777680725503,26.84,78197.3,0.0,0.01975,8e-05,1.11767]
[1777680731546,26.84,78197.24,0.0,0.01974,8e-05,1.11745]
[1777680736583,26.84,78196.35,0.0,0.01967,8e-05,1.11417]
[1777680741616,26.84,78185.13,0.0,0.01884,7e-05,1.07346]
[1777680748664,26.84,78182.8,0.0,0.01866,7e-05,1.06515]
[1777680754707,26.84,78181.74,0.0,0.01849,7e-05,1.05531]
[1777680762763,26.84,78182.82,0.0,0.01856,7e-05,1.05913]
[1777680768807,26.84,78181.6,0.0,0.01848,7e-05,1.05482]
[1777680773841,26.84,78178.29,0.0,0.01824,7e-05,1.04318]
[1777680775357,26.84,78170.85,0.0,0.01771,7e-05,1.01737]
[1777680780889,26.84,78168.14,0.0,0.01752,7e-05,1.00809]
[1777680786931,26.84,78166.03,0.0,0.01738,7e-05,1.00092]
[1777680790132,26.84,78166.21,0.0,0.01739,7e-05,1.00153]
[1777680790136,26.84,78165.48,0.0,0.01734,7e-05,0.99905]
[1777680791369,26.84,78165.48,0.0,0.01734,7e-05,0.99905]
[1777680791455,26.84,78165.68,0.0,0.01735,7e-05,0.99973]
[1777680797001,26.84,78166.1,0.0,0.01738,7e-05,1.00116]
[1777680802037,26.84,78166.52,0.0,0.01741,7e-05,1.00258]
[1777680807071,26.84,78166.39,0.0,0.0174,7e-05,1.00214]
[1777680814120,26.84,78166.85,0.0,0.01734,7e-05,0.99783]
[1777680823184,26.84,78166.78,0.0,0.01733,7e-05,0.99759]
[1777680830232,26.84,78168.89,0.0,0.01748,7e-05,1.00476]
[1777680833253,26.84,78173.91,0.0,0.01783,7e-05,1.02196]
[1777680838289,26.84,78174.88,0.0,0.0179,7e-05,1.02531]
[1777680843324,26.84,78175.57,0.0,0.01794,7e-05,1.0277]
[1777680848358,26.84,78174.25,0.0,0.01785,7e-05,1.02314]
[1777680856415,26.84,78174.07,0.0,0.01784,7e-05,1.02252]
[1777680861449,26.84,78171.31,0.0,0.01764,7e-05,1.01302]
[1777680866484,26.84,78168.87,0.0,0.01748,7e-05,1.00469]
[1777680871520,26.84,78169.9,0.0,0.01745,7e-05,1.0023]
[1777680878571,26.84,78172.88,0.0,0.01766,7e-05,1.01248]
[1777680883603,26.84,78175.75,0.0,0.01786,7e-05,1.02235]
[1777680889646,26.84,78176.98,0.0,0.01794,7e-05,1.02661]
[1777680895689,26.84,78175.92,0.0,0.01787,7e-05,1.02294]
[1777680900782,26.84,78176.27,0.0,0.01789,7e-05,1.02415]
[1777680905816,26.84,78177.68,0.0,0.01799,7e-05,1.02904]
[1777680910851,26.84,78178.51,0.0,0.01805,7e-05,1.03192]
[1777680915886,26.84,78179.38,0.0,0.01811,7e-05,1.03495]
[1777680920923,26.84,78181.4,0.0,0.01826,7e-05,1.04201]
[1777680926412,26.84,78180.33,0.0,0.01818,7e-05,1.03827]
[1777680931998,26.84,78179.75,0.0,0.01804,7e-05,1.03023]
[1777680943075,26.84,78181.02,0.0,0.01813,7e-05,1.03465]
[1777680948110,26.84,78180.87,0.0,0.01812,7e-05,1.03413]
[1777680953145,26.84,78181.27,0.0,0.01815,7e-05,1.03552]
[1777680958181,26.84,78181.96,0.0,0.0182,7e-05,1.03793]
[1777680963216,26.84,78178.16,0.0,0.01793,7e-05,1.02471]
[1777680969257,26.84,78176.4,0.0,0.0178,7e-05,1.01863]
[1777680974293,26.84,78177.02,0.0,0.01785,7e-05,1.02077]
[1777680979327,26.84,78175.83,0.0,0.01776,7e-05,1.01667]
[1777680986837,26.84,78173.79,0.0,0.01762,7e-05,1.00967]
[1777680991411,26.84,78170.11,0.0,0.01727,7e-05,0.99125]
[1777680996907,26.84,78169.97,0.0,0.01726,7e-05,0.99078]
[1777681002494,26.84,78169.81,0.0,0.01725,7e-05,0.99024]
[1777681006977,26.84,78161.77,0.0,0.0167,7e-05,0.96339]
[1777681013565,26.84,78161.33,0.0,0.01667,7e-05,0.96194]
[1777681018601,26.84,78161.77,0.0,0.0167,7e-05,0.96339]
[1777681021621,26.84,78155.41,0.0,0.01628,7e-05,0.94256]
[1777681026657,26.84,78150.62,0.0,0.01597,6e-05,0.9271]
[1777681031692,26.84,78150.37,0.0,0.01596,6e-05,0.9263]
[1777681036730,26.84,78150.24,0.0,0.01595,6e-05,0.92588]
[1777681041764,26.84,78143.46,0.0,0.01552,6e-05,0.90436]
[1777681046801,26.84,78143.59,0.0,0.01553,6e-05,0.90477]
[1777681050828,26.84,78138.51,0.0,0.01521,6e-05,0.8889]
[1777681053849,26.84,78136.18,0.0,0.01498,6e-05,0.87626]
[1777681060899,26.84,78136.26,0.0,0.01498,6e-05,0.8765]
[1777681065934,26.84,78135.41,0.0,0.01493,6e-05,0.87389]
[1777681070970,26.84,78133.0,0.0,0.01479,6e-05,0.86653]
[1777681072983,26.84,78146.67,0.0,0.01563,6e-05,0.90893]
[1777681078018,26.84,78152.57,0.0,0.01601,6e-05,0.92772]
[1777681083083,26.84,78154.81,0.0,0.01615,6e-05,0.93494]
[1777681088090,26.84,78155.07,0.0,0.01617,6e-05,0.93578]
[1777681093125,26.84,78156.34,0.0,0.01625,7e-05,0.93989]
[1777681098160,26.84,78157.03,0.0,0.01629,7e-05,0.94213]
[1777681103194,26.84,78157.1,0.0,0.0163,7e-05,0.94236]
[1777681110243,26.84,78157.25,0.0,0.01631,7e-05,0.94285]
[1777681115280,26.84,78156.87,0.0,0.01619,7e-05,0.93593]
[1777681123337,26.84,78158.18,0.0,0.01628,7e-05,0.94017]
[1777681128369,26.84,78157.85,0.0,0.01625,7e-05,0.9391]
[1777681134411,26.84,78157.7,0.0,0.01624,7e-05,0.93861]
[1777681140453,26.84,78157.24,0.0,0.01621,7e-05,0.93712]
[1777681146496,26.84,78156.12,0.0,0.01614,6e-05,0.9335]
[1777681154552,26.84,78159.5,0.0,0.01636,7e-05,0.94447]
[1777681159586,26.84,78164.0,0.0,0.01666,7e-05,0.95922]
[1777681164622,26.84,78167.45,0.0,0.01689,7e-05,0.97065]
[1777681171671,26.84,78168.32,0.0,0.01685,7e-05,0.96773]
[1777681176706,26.84,78167.47,0.0,0.0168,7e-05,0.96491]
[1777681181742,26.84,78168.14,0.0,0.01684,7e-05,0.96713]
[1777681182749,26.84,78163.25,0.0,0.01651,7e-05,0.95099]
[1777681184763,26.84,78150.53,0.0,0.01569,6e-05,0.90999]
[1777681190805,26.84,78147.17,0.0,0.01548,6e-05,0.8994]
[1777681194832,26.84,78156.36,0.0,0.01606,6e-05,0.92861]
[1777681195839,26.84,78164.04,0.0,0.01657,7e-05,0.95358]
[1777681200875,26.84,78165.29,0.0,0.01665,7e-05,0.9577]
[1777681205911,26.84,78164.96,0.0,0.01663,7e-05,0.95661]
[1777681212960,26.84,78166.97,0.0,0.01676,7e-05,0.96325]
[1777681217995,26.84,78167.56,0.0,0.0168,7e-05,0.9652]
[1777681226056,26.84,78169.56,0.0,0.01694,7e-05,0.97186]
[1777681234108,26.84,78170.21,0.0,0.01688,7e-05,0.96819]
[1777681240154,26.84,78170.76,0.0,0.01692,7e-05,0.97003]
[1777681248667,26.84,78171.32,0.0,0.01696,7e-05,0.97189]
[1777681256261,26.84,78173.67,0.0,0.01712,7e-05,0.97976]
[1777681262303,26.84,78173.15,0.0,0.01708,7e-05,0.97802]
[1777681267339,26.84,78170.39,0.0,0.0169,7e-05,0.96879]
[1777681272373,26.84,78169.3,0.0,0.01682,7e-05,0.96517]
[1777681278891,26.84,78167.92,0.0,0.01673,7e-05,0.9606]
[1777681288961,26.84,78166.4,0.0,0.01663,7e-05,0.95558]
[1777681294529,26.84,78167.47,0.0,0.0166,7e-05,0.95333]
[1777681299562,26.84,78168.18,0.0,0.01665,7e-05,0.95566]
[1777681301577,26.84,78179.27,0.0,0.01741,7e-05,0.99277]
[1777681306613,26.84,78183.62,0.0,0.01771,7e-05,1.00763]
[1777681310642,26.84,78189.09,0.0,0.0181,7e-05,1.02655]
[1777681312654,26.84,78194.69,0.0,0.01851,7e-05,1.04621]
[1777681315674,26.84,78200.11,0.0,0.01891,7e-05,1.0655]
[1777681318019,26.84,78201.97,0.0,0.01904,7e-05,1.07219]
[1777681318057,26.84,78201.97,0.0,0.01904,7e-05,1.07219]
[1777681320680,26.84,78203.62,0.0,0.01917,8e-05,1.07815]
[1777681320782,26.84,78202.88,0.0,0.01911,8e-05,1.07547]
[1777681323106,26.84,78202.83,0.0,0.01911,8e-05,1.07529]
[1777681323207,26.84,78203.25,0.0,0.01914,8e-05,1.07681]
[1777681323739,26.84,78203.25,0.0,0.01914,8e-05,1.07681]
[1777681323840,26.84,78203.19,0.0,0.01914,8e-05,1.07659]
[1777681325960,26.84,78203.19,0.0,0.01914,8e-05,1.07659]
[1777681326039,26.84,78203.28,0.0,0.01914,8e-05,1.07692]
[1777681330172,26.84,78203.8,0.0,0.01918,8e-05,1.0788]
[1777681330239,26.84,78203.85,0.0,0.01919,8e-05,1.07898]
[1777681335821,26.84,78198.23,0.0,0.01877,7e-05,1.05878]
[1777681340851,26.84,78198.93,0.0,0.01882,7e-05,1.06128]
[1777681345885,26.84,78199.69,0.0,0.01887,7e-05,1.064]
[1777681348833,26.84,78201.49,0.0,0.01901,7e-05,1.07046]
[1777681349384,26.84,78201.09,0.0,0.01898,7e-05,1.06902]
[1777681354948,26.84,78198.03,0.0,0.01865,7e-05,1.0519]
[1777681359984,26.84,78197.66,0.0,0.01862,7e-05,1.05058]
[1777681365017,26.84,78197.71,0.0,0.01862,7e-05,1.05076]
[1777681365473,26.84,78197.71,0.0,0.01862,7e-05,1.05076]
[1777681366025,26.84,78196.97,0.0,0.01857,7e-05,1.04814]
[1777681367700,26.84,78197.46,0.0,0.0186,7e-05,1.04988]
[1777681368039,26.84,78197.41,0.0,0.0186,7e-05,1.0497]
[1777681373073,26.84,78197.42,0.0,0.0186,7e-05,1.04973]
[1777681378109,26.84,78197.53,0.0,0.01861,7e-05,1.05012]
[1777681380123,26.84,78189.69,0.0,0.01804,7e-05,1.02258]
[1777681381010,26.84,78189.69,0.0,0.01804,7e-05,1.02258]
[1777681381130,26.84,78190.78,0.0,0.01812,7e-05,1.02638]
[1777681381660,26.84,78190.78,0.0,0.01812,7e-05,1.02638]
[1777681382137,26.84,78191.2,0.0,0.01815,7e-05,1.02784]
[1777681390199,26.84,78194.73,0.0,0.0184,7e-05,1.04022]
[1777681394021,26.84,78194.61,0.0,0.0184,7e-05,1.0398]
[1777681394063,26.84,78194.54,0.0,0.01839,7e-05,1.03955]
[1777681394879,26.84,78194.54,0.0,0.01839,7e-05,1.03955]
[1777681395369,26.84,78194.54,0.0,0.01839,7e-05,1.03955]
[1777681395234,26.84,78194.52,0.0,0.01839,7e-05,1.03948]
[1777681395470,26.84,78194.56,0.0,0.01839,7e-05,1.03962]
[1777681401278,26.84,78195.02,0.0,0.01843,7e-05,1.04125]
[1777681403800,26.84,78196.7,0.0,0.01855,7e-05,1.04718]
[1777681404342,26.84,78196.7,0.0,0.01855,7e-05,1.04718]
[1777681404403,26.84,78203.4,0.0,0.01905,8e-05,1.07111]
[1777681410339,26.84,78205.22,0.0,0.01918,8e-05,1.07769]
[1777681412354,26.84,78213.66,0.0,0.01972,8e-05,1.10221]
[1777681413100,26.84,78213.66,0.0,0.01972,8e-05,1.10221]
[1777681413361,26.84,78215.32,0.0,0.01985,8e-05,1.10834]
[1777681413921,26.84,78215.32,0.0,0.01985,8e-05,1.10834]
[1777681414368,26.84,78214.83,0.0,0.01981,8e-05,1.10653]
[1777681414690,26.84,78214.83,0.0,0.01981,8e-05,1.10653]
[1777681415376,26.84,78212.62,0.0,0.01964,8e-05,1.09838]
[1777681416739,26.84,78212.62,0.0,0.01964,8e-05,1.09838]
[1777681417388,26.84,78213.09,0.0,0.01968,8e-05,1.10011]
[1777681420052,26.84,78212.71,0.0,0.01965,8e-05,1.09871]
[1777681420410,26.84,78212.85,0.0,0.01966,8e-05,1.09923]
[1777681422852,26.84,78215.4,0.0,0.01986,8e-05,1.10864]
[1777681423430,26.84,78215.72,0.0,0.01988,8e-05,1.10982]
[1777681429473,26.84,78216.8,0.0,0.01997,8e-05,1.11383]
[1777681434509,26.84,78218.66,0.0,0.02011,8e-05,1.12075]
[1777681437529,26.84,78225.64,0.0,0.02067,8e-05,1.14704]
[1777681442564,26.84,78224.55,0.0,0.02058,8e-05,1.1429]
[1777681447601,26.84,78224.26,0.0,0.02056,8e-05,1.1418]
[1777681451576,26.84,78228.15,0.0,0.02087,8e-05,1.1566]
[1777681451677,26.84,78234.17,0.0,0.02136,8e-05,1.17979]
[1777681454613,26.84,78234.81,0.0,0.02142,8e-05,1.18228]
[1777681454715,26.84,78235.17,0.0,0.02145,8e-05,1.18368]
[1777681460366,26.84,78239.5,0.0,0.02181,8e-05,1.20061]
[1777681460457,26.84,78238.65,0.0,0.02174,8e-05,1.19727]
[1777681462400,26.84,78238.65,0.0,0.02174,8e-05,1.19727]
[1777681462447,26.84,78238.42,0.0,0.02172,8e-05,1.19637]
[1777681465228,26.84,78242.71,0.0,0.02208,9e-05,1.21328]
[1777681465274,26.84,78261.26,0.0,0.02371,9e-05,1.28849]
[1777681468029,26.84,78261.25,0.0,0.02371,9e-05,1.28844]
[1777681468091,26.84,78262.07,0.0,0.02378,9e-05,1.29185]
[1777681473780,26.84,78263.23,0.0,0.02376,9e-05,1.28966]
[1777681478817,26.84,78266.34,0.0,0.02405,9e-05,1.30262]
[1777681483851,26.84,78269.98,0.0,0.02438,9e-05,1.31791]
[1777681486873,26.84,78281.37,0.0,0.02545,0.0001,1.36662]
[1777681487810,26.84,78281.37,0.0,0.02545,0.0001,1.36662]
[1777681487880,26.84,78287.09,0.0,0.02601,0.0001,1.39157]
[1777681492917,26.84,78287.88,0.0,0.02609,0.0001,1.39504]
[1777681496945,26.84,78292.63,0.0,0.02656,0.0001,1.41605]
[1777681501979,26.84,78290.08,0.0,0.0263,0.0001,1.40475]
[1777681507015,26.84,78288.1,0.0,0.02611,0.0001,1.39601]
[1777681511715,26.84,78288.52,0.0,0.02615,0.0001,1.39786]
[1777681517085,26.84,78286.1,0.0,0.02591,0.0001,1.38723]
[1777681522120,26.84,78287.16,0.0,0.02602,0.0001,1.39188]
[1777681530175,26.84,78288.78,0.0,0.02617,0.0001,1.39901]
[1777681535211,26.84,78289.44,0.0,0.02611,0.0001,1.39456]
[1777681540718,26.84,78290.13,0.0,0.02618,0.0001,1.3976]
[1777681543560,26.84,78290.21,0.0,0.02618,0.0001,1.39796]
[1777681543266,26.84,78285.4,0.0,0.02572,0.0001,1.37686]
[1777681544274,26.84,78282.75,0.0,0.02546,0.0001,1.36534]
[1777681547055,26.84,78281.91,0.0,0.02538,0.0001,1.36171]
[1777681547295,26.84,78281.73,0.0,0.02536,0.0001,1.36093]
[1777681549750,26.84,78281.6,0.0,0.02535,0.0001,1.36037]
[1777681555352,26.84,78285.97,0.0,0.02577,0.0001,1.37935]
[1777681556416,26.84,78285.97,0.0,0.02577,0.0001,1.37935]
[1777681556516,26.84,78288.25,0.0,0.02599,0.0001,1.38933]
[1777681560824,26.84,78288.53,0.0,0.02602,0.0001,1.39056]
[1777681561094,26.84,78288.53,0.0,0.02602,0.0001,1.39056]
[1777681562514,26.84,78288.77,0.0,0.02604,0.0001,1.39162]
[1777681562616,26.84,78291.92,0.0,0.02635,0.0001,1.40551]
[1777681567239,26.84,78292.22,0.0,0.02638,0.0001,1.40684]
[1777681570587,26.84,78292.76,0.0,0.02644,0.0001,1.40923]
[1777681572979,26.84,78292.73,0.0,0.02643,0.0001,1.4091]
[1777681573080,26.84,78293.25,0.0,0.02649,0.0001,1.41141]
[1777681574485,26.84,78293.66,0.0,0.02653,0.0001,1.41323]
[1777681579520,26.84,78300.2,0.0,0.02718,0.0001,1.44252]
[1777681581604,26.84,78304.48,0.0,0.02762,0.0001,1.46192]
[1777681582847,26.84,78304.6,0.0,0.02763,0.0001,1.46247]
[1777681588586,26.84,78306.01,0.0,0.02778,0.0001,1.46891]
[1777681593618,26.84,78311.15,0.0,0.02818,0.0001,1.4849]
[1777681595634,26.84,78324.5,0.0,0.0296,0.00011,1.54739]
[1777681601139,26.84,78328.23,0.0,0.03001,0.00011,1.56518]
[1777681606710,26.84,78336.12,0.0,0.03089,0.00011,1.6033]
[1777681611744,26.84,78332.19,0.0,0.03045,0.00011,1.58423]
[1777681614014,26.84,78324.53,0.0,0.02961,0.00011,1.54753]
[1777681619800,26.84,78322.37,0.0,0.02937,0.00011,1.5373]
[1777681624836,26.84,78322.24,0.0,0.02936,0.00011,1.53668]
[1777681629871,26.84,78320.59,0.0,0.02918,0.00011,1.5289]
[1777681634906,26.84,78318.37,0.0,0.02894,0.00011,1.51847]
[1777681639940,26.84,78315.16,0.0,0.0286,0.00011,1.50348]
[1777681641420,26.84,78299.15,0.0,0.02694,0.0001,1.43031]
[1777681646991,26.84,78298.36,0.0,0.02686,0.0001,1.42677]
[1777681652026,26.84,78298.65,0.0,0.02676,0.0001,1.42061]
[1777681657064,26.84,78298.17,0.0,0.02671,0.0001,1.41847]
[1777681659077,26.84,78290.82,0.0,0.02598,0.0001,1.38594]
[1777681661561,26.84,78285.73,0.0,0.02549,0.0001,1.36373]
[1777681665455,26.84,78285.74,0.0,0.02549,0.0001,1.36377]
[1777681665557,26.84,78285.99,0.0,0.02551,0.0001,1.36486]
[1777681668833,26.84,78288.37,0.0,0.02575,0.0001,1.37521]
[1777681671597,26.84,78288.58,0.0,0.02577,0.0001,1.37613]
[1777681671631,26.84,78283.35,0.0,0.02526,0.0001,1.35344]
[1777681672894,26.84,78283.35,0.0,0.02526,0.0001,1.35344]
[1777681673174,26.84,78282.31,0.0,0.02516,0.0001,1.34896]
[1777681679215,26.84,78281.68,0.0,0.0251,0.0001,1.34625]
[1777681684250,26.84,78276.41,0.0,0.0246,9e-05,1.32375]
[1777681689289,26.84,78274.78,0.0,0.02445,9e-05,1.31684]
[1777681690980,26.84,78274.22,0.0,0.0244,9e-05,1.31448]
[1777681691771,26.84,78267.19,0.0,0.02375,9e-05,1.28505]
[1777681697342,26.84,78264.87,0.0,0.02354,9e-05,1.27545]
[1777681699357,26.84,78257.59,0.0,0.02289,9e-05,1.24567]
[1777681704391,26.84,78259.15,0.0,0.02303,9e-05,1.25201]
[1777681709427,26.84,78255.32,0.0,0.0227,9e-05,1.23649]
[1777681714462,26.84,78253.06,0.0,0.02238,9e-05,1.22057]
[1777681721514,26.84,78249.26,0.0,0.02205,9e-05,1.20545]
[1777681726550,26.84,78248.31,0.0,0.02197,9e-05,1.20169]
[1777681732054,26.84,78247.12,0.0,0.02187,8e-05,1.197]
[1777681738636,26.84,78247.03,0.0,0.02186,8e-05,1.19664]
[1777681743671,26.84,78246.09,0.0,0.02178,8e-05,1.19294]
[1777681748707,26.84,78248.07,0.0,0.02195,9e-05,1.20074]
[1777681750733,26.84,78248.46,0.0,0.02198,9e-05,1.20228]
[1777681750824,26.84,78248.89,0.0,0.02202,9e-05,1.20398]
[1777681756762,26.84,78250.88,0.0,0.02219,9e-05,1.21188]
[1777681762803,26.84,78252.48,0.0,0.02233,9e-05,1.21825]
[1777681770710,26.84,78252.95,0.0,0.02237,9e-05,1.22013]
[1777681776902,26.84,78255.11,0.0,0.02244,9e-05,1.22194]
[1777681782404,26.84,78252.7,0.0,0.02223,9e-05,1.21231]
[1777681787979,26.84,78252.11,0.0,0.02218,9e-05,1.20997]
[1777681793016,26.84,78251.95,0.0,0.02216,9e-05,1.20933]
[1777681798129,26.84,78252.1,0.0,0.02218,9e-05,1.20993]
[1777681802544,26.84,78257.8,0.0,0.02267,9e-05,1.23274]
[1777681808122,26.84,78261.98,0.0,0.02304,9e-05,1.24967]
[1777681813165,26.84,78263.19,0.0,0.02315,9e-05,1.25461]
[1777681815262,26.84,78263.44,0.0,0.02317,9e-05,1.25563]
[1777681815275,26.84,78265.56,0.0,0.02336,9e-05,1.26431]
[1777681815989,26.84,78265.56,0.0,0.02336,9e-05,1.26431]
[1777681816478,26.84,78265.56,0.0,0.02336,9e-05,1.26431]
[1777681826250,26.84,78260.14,0.0,0.02288,9e-05,1.2422]
[1777681831283,26.84,78262.25,0.0,0.02294,9e-05,1.24384]
[1777681834327,26.84,78262.45,0.0,0.02296,9e-05,1.24465]
[1777681834429,26.84,78262.83,0.0,0.02299,9e-05,1.2462]
[1777681840346,26.84,78264.4,0.0,0.02313,9e-05,1.25259]
[1777681845381,26.84,78266.14,0.0,0.02329,9e-05,1.25971]
[1777681850418,26.84,78269.39,0.0,0.02358,9e-05,1.27309]
[1777681851901,26.84,78276.88,0.0,0.02427,9e-05,1.30432]
[1777681852268,26.84,78276.88,0.0,0.02427,9e-05,1.30432]
[1777681852894,26.84,78279.91,0.0,0.02455,9e-05,1.31711]
[1777681853084,26.84,78279.91,0.0,0.02455,9e-05,1.31711]
[1777681853438,26.84,78279.91,0.0,0.02455,9e-05,1.31711]
[1777681857182,26.84,78276.68,0.0,0.02425,9e-05,1.30347]
[1777681857284,26.84,78276.12,0.0,0.0242,9e-05,1.30112]
[1777681858666,26.84,78276.12,0.0,0.0242,9e-05,1.30112]
[1777681858767,26.84,78276.64,0.0,0.02425,9e-05,1.30331]
[1777681864517,26.84,78274.75,0.0,0.02407,9e-05,1.29538]
[1777681866306,26.84,78274.45,0.0,0.02405,9e-05,1.29412]
[1777681866528,26.84,78273.9,0.0,0.02399,9e-05,1.29182]
[1777681871566,26.84,78272.56,0.0,0.02387,9e-05,1.28624]
[1777681872815,26.84,78272.56,0.0,0.02387,9e-05,1.28624]
[1777681872917,26.84,78271.33,0.0,0.02376,9e-05,1.28112]
[1777681878612,26.84,78271.71,0.0,0.02379,9e-05,1.2827]
[1777681884654,26.84,78268.09,0.0,0.02347,9e-05,1.26773]
[1777681886437,26.84,78267.43,0.0,0.02341,9e-05,1.26501]
[1777681886462,26.84,78267.84,0.0,0.02344,9e-05,1.2667]
[1777681891674,26.84,78267.22,0.0,0.02339,9e-05,1.26415]
[1777681891775,26.84,78266.45,0.0,0.0232,9e-05,1.254]
[1777681898752,26.84,78265.41,0.0,0.0231,9e-05,1.24976]
[1777681903788,26.84,78264.68,0.0,0.02304,9e-05,1.24678]
[1777681907817,26.84,78270.75,0.0,0.02358,9e-05,1.27168]
[1777681912931,26.84,78275.45,0.0,0.02401,9e-05,1.29121]
[1777681918894,26.84,78276.32,0.0,0.02409,9e-05,1.29485]
[1777681920908,26.84,78281.72,0.0,0.0246,9e-05,1.31761]
[1777681925943,26.84,78284.39,0.0,0.02485,9e-05,1.32897]
[1777681927144,26.84,78285.11,0.0,0.02492,0.0001,1.33205]
[1777681927957,26.84,78285.93,0.0,0.02499,0.0001,1.33555]
[1777681930811,26.84,78290.53,0.0,0.02544,0.0001,1.35537]
[1777681930978,26.84,78293.83,0.0,0.02576,0.0001,1.36972]
[1777681933454,26.84,78298.59,0.0,0.02622,0.0001,1.39061]
[1777681938032,26.84,78304.94,0.0,0.02686,0.0001,1.41885]
[1777681943524,26.84,78309.16,0.0,0.02729,0.0001,1.43784]
[1777681949108,26.84,78310.35,0.0,0.02741,0.0001,1.44323]
[1777681954143,26.84,78311.4,0.0,0.02738,0.0001,1.44041]
[1777681960185,26.84,78310.3,0.0,0.02727,0.0001,1.43543]
[1777681961689,26.84,78310.3,0.0,0.02727,0.0001,1.43543]
[1777681961813,26.84,78310.3,0.0,0.02727,0.0001,1.43543]
[1777681972268,26.84,78308.71,0.0,0.02711,0.0001,1.42826]
[1777681978310,26.84,78308.34,0.0,0.02707,0.0001,1.42659]
[1777681983804,26.84,78301.97,0.0,0.02643,0.0001,1.39813]
[1777681990396,26.84,78302.89,0.0,0.02652,0.0001,1.40222]
[1777681996437,26.84,78301.71,0.0,0.0264,0.0001,1.39698]
[1777682002479,26.84,78301.88,0.0,0.02642,0.0001,1.39774]
[1777682007516,26.84,78301.5,0.0,0.02638,0.0001,1.39605]
[1777682011543,26.84,78294.65,0.0,0.02557,0.0001,1.3586]
[1777682013048,26.84,78288.43,0.0,0.02498,0.0001,1.33177]
[1777682020176,26.84,78288.34,0.0,0.02497,0.0001,1.33138]
[1777682020863,26.84,78288.34,0.0,0.02497,0.0001,1.33138]
[1777682024084,26.84,78293.83,0.0,0.0255,0.0001,1.35504]
[1777682034708,26.84,78296.46,0.0,0.02575,0.0001,1.36649]
[1777682041210,26.84,78296.95,0.0,0.0258,0.0001,1.36863]
[1777682042257,26.84,78295.23,0.0,0.02563,0.0001,1.36113]
[1777682042788,26.84,78290.21,0.0,0.02515,0.0001,1.33941]
[1777682047797,26.84,78286.66,0.0,0.02481,9e-05,1.32421]
[1777682052832,26.84,78283.17,0.0,0.02448,9e-05,1.30938]
[1777682057866,26.84,78280.34,0.0,0.02421,9e-05,1.29746]
[1777682062904,26.84,78277.44,0.0,0.02395,9e-05,1.28532]
[1777682069250,26.84,78275.88,0.0,0.0238,9e-05,1.27882]
[1777682074995,26.84,78273.85,0.0,0.02349,9e-05,1.26336]
[1777682082038,26.84,78274.11,0.0,0.02352,9e-05,1.26443]
[1777682094118,26.84,78269.79,0.0,0.02313,9e-05,1.24671]
[1777682097756,26.84,78269.79,0.0,0.02313,9e-05,1.24671]
[1777682097789,26.84,78269.43,0.0,0.02309,9e-05,1.24524]
[1777682098355,26.84,78269.43,0.0,0.02309,9e-05,1.24524]
[1777682098387,26.84,78269.31,0.0,0.02308,9e-05,1.24475]
[1777682102458,26.84,78268.78,0.0,0.02304,9e-05,1.24259]
[1777682108221,26.84,78263.62,0.0,0.02258,9e-05,1.22172]
[1777682113254,26.84,78262.82,0.0,0.02251,9e-05,1.2185]
[1777682118290,26.84,78262.0,0.0,0.02244,9e-05,1.21522]
[1777682123325,26.84,78261.52,0.0,0.0224,9e-05,1.2133]
[1777682134854,26.84,78262.16,0.0,0.02233,9e-05,1.20898]
[1777682140985,26.84,78262.47,0.0,0.02236,9e-05,1.21022]
[1777682146081,26.84,78260.64,0.0,0.0222,9e-05,1.20292]
[1777682147746,26.84,78260.68,0.0,0.0222,9e-05,1.20308]
[1777682154250,26.84,78257.38,0.0,0.02192,9e-05,1.19001]
[1777682159577,26.84,78248.98,0.0,0.02121,8e-05,1.15723]
[1777682165065,26.84,78245.76,0.0,0.02094,8e-05,1.14484]
[1777682170653,26.84,78244.97,0.0,0.02088,8e-05,1.14182]
[1777682175923,26.84,78246.17,0.0,0.02097,8e-05,1.14641]
[1777682181731,26.84,78240.97,0.0,0.02055,8e-05,1.1266]
[1777682186767,26.84,78238.61,0.0,0.02036,8e-05,1.11769]
[1777682191800,26.84,78238.01,0.0,0.0202,8e-05,1.1089]
[1777682193711,26.84,78237.88,0.0,0.02019,8e-05,1.10842]
[1777682198851,26.84,78237.25,0.0,0.02014,8e-05,1.10606]
[1777682204112,26.84,78236.77,0.0,0.0201,8e-05,1.10427]
[1777682210935,26.84,78236.14,0.0,0.02005,8e-05,1.10192]
[1777682216977,26.84,78233.73,0.0,0.01986,8e-05,1.09297]
[1777682220053,26.84,78233.8,0.0,0.01986,8e-05,1.09323]
[1777682220623,26.84,78233.85,0.0,0.01987,8e-05,1.09342]
[1777682226041,26.84,78233.2,0.0,0.01981,8e-05,1.09101]
[1777682226622,26.84,78233.2,0.0,0.01981,8e-05,1.09101]
[1777682227035,26.84,78233.2,0.0,0.01981,8e-05,1.09101]
[1777682227041,26.84,78233.29,0.0,0.01982,8e-05,1.09134]
[1777682228249,26.84,78233.29,0.0,0.01982,8e-05,1.09134]
[1777682228350,26.84,78233.88,0.0,0.01987,8e-05,1.09353]
[1777682230017,26.84,78233.88,0.0,0.01987,8e-05,1.09353]
[1777682230046,26.84,78233.65,0.0,0.01985,8e-05,1.09268]
[1777682235104,26.84,78233.98,0.0,0.01988,8e-05,1.0939]
[1777682237118,26.84,78224.92,0.0,0.01917,8e-05,1.06073]
[1777682240140,26.84,78219.61,0.0,0.01877,8e-05,1.04165]
[1777682245173,26.84,78221.3,0.0,0.01889,8e-05,1.04769]
[1777682247189,26.84,78215.23,0.0,0.01844,7e-05,1.02611]
[1777682252226,26.84,78214.79,0.0,0.0183,7e-05,1.01835]
[1777682257259,26.84,78219.74,0.0,0.01867,8e-05,1.03584]
[1777682262294,26.84,78221.86,0.0,0.01883,8e-05,1.0434]
[1777682267330,26.84,78221.23,0.0,0.01878,8e-05,1.04115]
[1777682271358,26.84,78238.3,0.0,0.02011,8e-05,1.10346]
[1777682276394,26.84,78237.59,0.0,0.02005,8e-05,1.10081]
[1777682281428,26.84,78239.84,0.0,0.02023,8e-05,1.10922]
[1777682286464,26.84,78240.73,0.0,0.0203,8e-05,1.11256]
[1777682291499,26.84,78242.78,0.0,0.02047,8e-05,1.12028]
[1777682292975,26.84,78242.78,0.0,0.02047,8e-05,1.12028]
[1777682292987,26.84,78243.32,0.0,0.02051,8e-05,1.12232]
[1777682298549,26.84,78245.07,0.0,0.02065,8e-05,1.12895]
[1777682303230,26.84,78246.6,0.0,0.02078,8e-05,1.13477]
[1777682303330,26.84,78246.63,0.0,0.02078,8e-05,1.13488]
[1777682309625,26.84,78247.93,0.0,0.02089,8e-05,1.13984]
[1777682314661,26.84,78249.04,0.0,0.02086,8e-05,1.13743]
[1777682321710,26.84,78249.21,0.0,0.02088,8e-05,1.13808]
[1777682326745,26.84,78249.64,0.0,0.02091,8e-05,1.13973]
[1777682331788,26.84,78250.22,0.0,0.02096,8e-05,1.14195]
[1777682336825,26.84,78250.42,0.0,0.02098,8e-05,1.14272]
[1777682340681,26.84,78250.63,0.0,0.02099,8e-05,1.14352]
[1777682340849,26.84,78250.91,0.0,0.02102,8e-05,1.1446]
[1777682345964,26.84,78250.73,0.0,0.021,8e-05,1.14391]
[1777682346363,26.84,78251.13,0.0,0.02104,8e-05,1.14544]
[1777682350232,26.84,78251.41,0.0,0.02106,8e-05,1.14652]
[1777682350321,26.84,78250.98,0.0,0.02102,8e-05,1.14487]
[1777682352972,26.84,78250.98,0.0,0.02102,8e-05,1.14487]
[1777682359983,26.84,78248.58,0.0,0.02083,8e-05,1.13568]
[1777682365020,26.84,78251.83,0.0,0.02109,8e-05,1.14813]
[1777682368233,26.84,78250.59,0.0,0.02099,8e-05,1.14337]
[1777682368411,26.84,78249.53,0.0,0.0209,8e-05,1.13931]
[1777682370053,26.84,78243.74,0.0,0.02043,8e-05,1.11731]
[1777682373073,26.84,78240.04,0.0,0.02002,8e-05,1.0969]
[1777682378110,26.84,78233.57,0.0,0.01951,8e-05,1.07303]
[1777682380123,26.84,78227.08,0.0,0.01901,8e-05,1.04948]
[1777682385158,26.84,78224.75,0.0,0.01883,8e-05,1.04112]
[1777682390195,26.84,78225.15,0.0,0.01886,8e-05,1.04255]
[1777682395227,26.84,78224.89,0.0,0.01884,8e-05,1.04162]
[1777682397204,26.84,78224.96,0.0,0.01885,8e-05,1.04187]
[1777682397306,26.84,78223.02,0.0,0.0187,8e-05,1.03495]
[1777682398751,26.84,78223.11,0.0,0.01871,8e-05,1.03527]
[1777682399258,26.84,78222.72,0.0,0.01868,8e-05,1.03388]
[1777682400074,26.84,78222.72,0.0,0.01868,8e-05,1.03388]
[1777682400263,26.84,78222.58,0.0,0.01867,8e-05,1.03338]
[1777682400871,26.84,78222.58,0.0,0.01867,8e-05,1.03338]
[1777682401269,26.84,78222.86,0.0,0.01869,8e-05,1.03438]
[1777682406795,26.84,78223.5,0.0,0.01874,8e-05,1.03666]
[1777682411778,26.84,78224.62,0.0,0.01882,8e-05,1.04065]
[1777682412533,26.84,78224.62,0.0,0.01882,8e-05,1.04065]
[1777682411815,26.84,78224.59,0.0,0.01882,8e-05,1.04055]
[1777682413357,26.84,78224.64,0.0,0.01882,8e-05,1.04073]
[1777682418389,26.84,78224.1,0.0,0.01878,8e-05,1.0388]
[1777682419945,26.84,78222.99,0.0,0.0187,8e-05,1.03484]
[1777682420475,26.84,78222.99,0.0,0.0187,8e-05,1.03484]
[1777682424223,26.84,78221.8,0.0,0.01861,7e-05,1.03061]
[1777682424269,26.84,78221.63,0.0,0.01859,7e-05,1.03001]
[1777682429467,26.84,78224.71,0.0,0.01883,8e-05,1.04098]
[1777682431052,26.84,78225.46,0.0,0.01888,8e-05,1.04366]
[1777682431121,26.84,78224.74,0.0,0.01872,8e-05,1.03478]
[1777682436585,26.84,78224.18,0.0,0.01868,8e-05,1.03278]
[1777682437522,26.84,78224.08,0.0,0.01867,8e-05,1.03243]
[1777682444570,26.84,78222.74,0.0,0.01857,7e-05,1.02767]
[1777682450612,26.84,78221.9,0.0,0.01851,7e-05,1.0247]
[1777682455647,26.84,78223.9,0.0,0.01866,8e-05,1.03179]
[1777682458824,26.84,78223.67,0.0,0.01864,8e-05,1.03097]
[1777682458888,26.84,78223.55,0.0,0.01863,8e-05,1.03054]
[1777682464711,26.84,78221.55,0.0,0.01848,7e-05,1.02346]
[1777682469746,26.84,78219.11,0.0,0.0183,7e-05,1.01487]
[1777682474780,26.84,78217.07,0.0,0.01815,7e-05,1.00773]
[1777682478023,26.84,78216.84,0.0,0.01813,7e-05,1.00693]
[1777682478077,26.84,78217.59,0.0,0.01819,7e-05,1.00955]
[1777682480666,26.84,78217.42,0.0,0.01817,7e-05,1.00895]
[1777682480822,26.84,78217.32,0.0,0.01817,7e-05,1.0086]
[1777682481979,26.84,78217.32,0.0,0.01817,7e-05,1.0086]
[1777682482079,26.84,78217.49,0.0,0.01818,7e-05,1.0092]
[1777682484105,26.84,78217.42,0.0,0.01817,7e-05,1.00895]
[1777682484166,26.84,78235.27,0.0,0.01953,8e-05,1.07281]
[1777682485708,26.84,78235.82,0.0,0.01957,8e-05,1.07482]
[1777682485857,26.84,78238.9,0.0,0.01981,8e-05,1.08616]
[1777682487028,26.84,78238.9,0.0,0.01981,8e-05,1.08616]
[1777682487360,26.84,78241.54,0.0,0.02002,8e-05,1.09596]
[1777682492908,26.84,78242.32,0.0,0.01997,8e-05,1.09233]
[1777682497943,26.84,78246.49,0.0,0.02031,8e-05,1.10791]
[1777682500963,26.84,78251.3,0.0,0.0207,8e-05,1.12608]
[1777682507499,26.84,78254.46,0.0,0.02096,8e-05,1.13815]
[1777682510303,26.84,78254.28,0.0,0.02095,8e-05,1.13746]
[1777682510405,26.84,78254.21,0.0,0.02094,8e-05,1.13719]
[1777682512006,26.84,78254.21,0.0,0.02094,8e-05,1.13719]
[1777682512108,26.84,78250.47,0.0,0.02063,8e-05,1.12293]
[1777682517569,26.84,78251.91,0.0,0.02075,8e-05,1.12841]
[1777682523123,26.84,78251.87,0.0,0.02075,8e-05,1.12825]
[1777682527639,26.84,78268.37,0.0,0.02214,9e-05,1.19242]
[1777682533195,26.84,78264.93,0.0,0.02185,9e-05,1.17882]
[1777682538230,26.84,78263.6,0.0,0.02173,9e-05,1.17359]
[1777682543267,26.84,78264.94,0.0,0.02185,9e-05,1.17886]
[1777682545598,26.84,78271.56,0.0,0.02242,9e-05,1.20514]
[1777682551323,26.84,78269.59,0.0,0.02213,9e-05,1.19037]
[1777682557366,26.84,78272.92,0.0,0.02242,9e-05,1.20364]
[1777682563407,26.84,78276.53,0.0,0.02274,9e-05,1.21815]
[1777682568444,26.84,78279.39,0.0,0.023,9e-05,1.22974]
[1777682573444,26.84,78282.04,0.0,0.02324,9e-05,1.24055]
[1777682580526,26.84,78284.61,0.0,0.02347,9e-05,1.25111]
[1777682585695,26.84,78287.83,0.0,0.02377,9e-05,1.26442]
[1777682595267,26.84,78289.3,0.0,0.0239,9e-05,1.27053]
[1777682595312,26.84,78289.88,0.0,0.02396,9e-05,1.27295]
[1777682600667,26.84,78290.94,0.0,0.02405,9e-05,1.27738]
[1777682605702,26.84,78290.42,0.0,0.02401,9e-05,1.27521]
[1777682608603,26.84,78293.19,0.0,0.02427,9e-05,1.28682]
[1777682613758,26.84,78294.15,0.0,0.02423,9e-05,1.28363]
[1777682618792,26.84,78293.61,0.0,0.02418,9e-05,1.28136]
[1777682623828,26.84,78295.17,0.0,0.02432,9e-05,1.28792]
[1777682629284,26.84,78295.43,0.0,0.02435,9e-05,1.28902]
[1777682635913,26.84,78297.3,0.0,0.02452,0.0001,1.29692]
[1777682638782,26.84,78298.67,0.0,0.02465,0.0001,1.30273]
[1777682639356,26.84,78299.19,0.0,0.0247,0.0001,1.30494]
[1777682644976,26.84,78302.84,0.0,0.02506,0.0001,1.32053]
[1777682646885,26.84,78300.46,0.0,0.02483,0.0001,1.31035]
[1777682646990,26.84,78295.4,0.0,0.02434,9e-05,1.28889]
[1777682653032,26.84,78295.71,0.0,0.02437,9e-05,1.2902]
[1777682658556,26.84,78301.01,0.0,0.02488,0.0001,1.31269]
[1777682664329,26.84,78299.99,0.0,0.02478,0.0001,1.30834]
[1777682664469,26.84,78299.66,0.0,0.02475,0.0001,1.30694]
[1777682665653,26.84,78299.66,0.0,0.02475,0.0001,1.30694]
[1777682665668,26.84,78299.31,0.0,0.02472,0.0001,1.30545]
[1777682671726,26.84,78298.82,0.0,0.02467,0.0001,1.30336]
[1777682671785,26.84,78299.2,0.0,0.02457,0.0001,1.29769]
[1777682672311,26.84,78299.2,0.0,0.02457,0.0001,1.29769]
[1777682672380,26.84,78299.24,0.0,0.02458,0.0001,1.29786]
[1777682673865,26.84,78299.34,0.0,0.02459,0.0001,1.29828]
[1777682674409,26.84,78299.34,0.0,0.02459,0.0001,1.29828]
[1777682674462,26.84,78299.66,0.0,0.02462,0.0001,1.29964]
[1777682675953,26.84,78299.75,0.0,0.02463,0.0001,1.30002]
[1777682676579,26.84,78299.75,0.0,0.02463,0.0001,1.30002]
[1777682676829,26.84,78299.75,0.0,0.02463,0.0001,1.30002]
[1777682676665,26.84,78299.93,0.0,0.02464,0.0001,1.30078]
[1777682677203,26.84,78299.93,0.0,0.02464,0.0001,1.30078]
[1777682682239,26.84,78300.09,0.0,0.02466,0.0001,1.30146]
[1777682683636,26.84,78300.09,0.0,0.02466,0.0001,1.30146]
[1777682683737,26.84,78302.64,0.0,0.0249,0.0001,1.31233]
[1777682688769,26.84,78302.24,0.0,0.02487,0.0001,1.31062]
[1777682696338,26.84,78302.36,0.0,0.02488,0.0001,1.31113]
[1777682701373,26.84,78303.33,0.0,0.02497,0.0001,1.31528]
[1777682706407,26.84,78306.59,0.0,0.02529,0.0001,1.3293]
[1777682710060,26.84,78308.43,0.0,0.02547,0.0001,1.33725]
[1777682710446,26.84,78309.83,0.0,0.02561,0.0001,1.34333]
[1777682712449,26.84,78316.12,0.0,0.02623,0.0001,1.37089]
[1777682714462,26.84,78324.41,0.0,0.02708,0.0001,1.40784]
[1777682717485,26.84,78331.06,0.0,0.02777,0.00011,1.438]
[1777682718490,26.84,78336.63,0.0,0.02836,0.00011,1.46363]
[1777682723525,26.84,78338.03,0.0,0.02851,0.00011,1.47012]
[1777682726546,26.84,78333.36,0.0,0.02801,0.00011,1.44854]
[1777682731582,26.84,78333.63,0.0,0.0279,0.00011,1.44202]
[1777682736617,26.84,78334.7,0.0,0.02802,0.00011,1.44693]
[1777682743670,26.84,78332.25,0.0,0.02776,0.00011,1.4357]
[1777682748701,26.84,78329.77,0.0,0.02749,0.0001,1.4244]
[1777682753737,26.84,78329.88,0.0,0.02751,0.0001,1.4249]
[1777682755750,26.84,78325.0,0.0,0.027,0.0001,1.40285]
[1777682760786,26.84,78323.63,0.0,0.02686,0.0001,1.39671]
[1777682765823,26.84,78320.74,0.0,0.02656,0.0001,1.38381]
[1777682769849,26.84,78315.89,0.0,0.02607,0.0001,1.36236]
[1777682774883,26.84,78314.85,0.0,0.02597,0.0001,1.35779]
[1777682776054,26.84,78314.85,0.0,0.02597,0.0001,1.35779]
[1777682776897,26.84,78314.5,0.0,0.02593,0.0001,1.35626]
[1777682776966,26.84,78314.5,0.0,0.02593,0.0001,1.35626]
[1777682777904,26.84,78314.54,0.0,0.02594,0.0001,1.35643]
[1777682779508,26.84,78315.11,0.0,0.02599,0.0001,1.35893]
[1777682779919,26.84,78314.17,0.0,0.0259,0.0001,1.35481]
[1777682780874,26.84,78314.17,0.0,0.0259,0.0001,1.35481]
[1777682781666,26.84,78314.17,0.0,0.0259,0.0001,1.35481]
[1777682786969,26.84,78313.67,0.0,0.02585,0.0001,1.35262]
[1777682792005,26.84,78313.0,0.0,0.02565,0.0001,1.34223]
[1777682794582,26.84,78312.39,0.0,0.02559,0.0001,1.33957]
[1777682794682,26.84,78313.02,0.0,0.02565,0.0001,1.34231]
[1777682796645,26.84,78313.02,0.0,0.02565,0.0001,1.34231]
[1777682796747,26.84,78312.92,0.0,0.02564,0.0001,1.34188]
[1777682797192,26.84,78312.92,0.0,0.02564,0.0001,1.34188]
[1777682797293,26.84,78312.76,0.0,0.02563,0.0001,1.34118]
[1777682800868,26.84,78312.02,0.0,0.02555,0.0001,1.33797]
[1777682801478,26.84,78312.02,0.0,0.02555,0.0001,1.33797]
[1777682802633,26.84,78311.85,0.0,0.02554,0.0001,1.33723]
[1777682802668,26.84,78311.27,0.0,0.02548,0.0001,1.33471]
[1777682803662,26.84,78311.27,0.0,0.02548,0.0001,1.33471]
[1777682803762,26.84,78306.06,0.0,0.02497,0.0001,1.31226]
[1777682806624,26.84,78304.82,0.0,0.02485,0.0001,1.30696]
[1777682806725,26.84,78306.55,0.0,0.02502,0.0001,1.31436]
[1777682812143,26.84,78307.95,0.0,0.02515,0.0001,1.32037]
[1777682814875,26.84,78308.52,0.0,0.02521,0.0001,1.32283]
[1777682814976,26.84,78308.89,0.0,0.02525,0.0001,1.32442]
[1777682820198,26.84,78309.29,0.0,0.02528,0.0001,1.32615]
[1777682822212,26.84,78301.75,0.0,0.02456,0.0001,1.29391]
[1777682827248,26.84,78297.66,0.0,0.02417,9e-05,1.27666]
[1777682832282,26.84,78297.19,0.0,0.02412,9e-05,1.27469]
[1777682837318,26.84,78297.01,0.0,0.02411,9e-05,1.27394]
[1777682840353,26.84,78293.78,0.0,0.0238,9e-05,1.26046]
[1777682840441,26.84,78292.43,0.0,0.02368,9e-05,1.25486]
[1777682841237,26.84,78292.43,0.0,0.02368,9e-05,1.25486]
[1777682841347,26.84,78292.52,0.0,0.02369,9e-05,1.25523]
[1777682846381,26.84,78294.83,0.0,0.0239,9e-05,1.26483]
[1777682853429,26.84,78294.34,0.0,0.02373,9e-05,1.2556]
[1777682859966,26.84,78292.21,0.0,0.02353,9e-05,1.24679]
[1777682865514,26.84,78292.69,0.0,0.02358,9e-05,1.24877]
[1777682868669,26.84,78292.58,0.0,0.02357,9e-05,1.24831]
[1777682868682,26.84,78292.5,0.0,0.02356,9e-05,1.24798]
[1777682874576,26.84,78292.2,0.0,0.02353,9e-05,1.24675]
[1777682876593,26.84,78284.63,0.0,0.02284,9e-05,1.21581]
[1777682877598,26.84,78278.27,0.0,0.02227,9e-05,1.19026]
[1777682881626,26.84,78268.99,0.0,0.02147,9e-05,1.15371]
[1777682884647,26.84,78263.32,0.0,0.02099,8e-05,1.13179]
[1777682886661,26.84,78258.53,0.0,0.02059,8e-05,1.11353]
[1777682891696,26.84,78260.11,0.0,0.02072,8e-05,1.11953]
[1777682895724,26.84,78268.55,0.0,0.02143,9e-05,1.15199]
[1777682900759,26.84,78272.32,0.0,0.02176,9e-05,1.16672]
[1777682903779,26.84,78278.3,0.0,0.02228,9e-05,1.19038]
[1777682904126,26.84,78278.3,0.0,0.02228,9e-05,1.19038]
[1777682904191,26.84,78278.73,0.0,0.02232,9e-05,1.19209]
[1777682906104,26.84,78280.16,0.0,0.02244,9e-05,1.19781]
[1777682906801,26.84,78280.55,0.0,0.02248,9e-05,1.19937]
[1777682910818,26.84,78281.67,0.0,0.02258,9e-05,1.20386]
[1777682910896,26.84,78281.91,0.0,0.0226,9e-05,1.20483]
[1777682911360,26.84,78281.91,0.0,0.0226,9e-05,1.20483]
[1777682911836,26.84,78282.24,0.0,0.0225,9e-05,1.19915]
[1777682913871,26.84,78282.6,0.0,0.02253,9e-05,1.20059]
[1777682913953,26.84,78285.09,0.0,0.02276,9e-05,1.21062]
[1777682914998,26.84,78285.09,0.0,0.02276,9e-05,1.21062]
[1777682915867,26.84,78285.95,0.0,0.02283,9e-05,1.2141]
[1777682920876,26.84,78287.31,0.0,0.02296,9e-05,1.21961]
[1777682920976,26.84,78288.5,0.0,0.02306,9e-05,1.22445]
[1777682926940,26.84,78288.78,0.0,0.02309,9e-05,1.22559]
[1777682932983,26.84,78287.53,0.0,0.02298,9e-05,1.22051]
[1777682939025,26.84,78288.36,0.0,0.02305,9e-05,1.22388]
[1777682944050,26.84,78288.99,0.0,0.02311,9e-05,1.22645]
[1777682944060,26.84,78289.19,0.0,0.02313,9e-05,1.22727]
[1777682944660,26.84,78289.19,0.0,0.02313,9e-05,1.22727]
[1777682945067,26.84,78289.59,0.0,0.02316,9e-05,1.2289]
[1777682947066,26.84,78289.87,0.0,0.02319,9e-05,1.23004]
[1777682947101,26.84,78289.74,0.0,0.02318,9e-05,1.22951]
[1777682947794,26.84,78289.74,0.0,0.02318,9e-05,1.22951]
[1777682947818,26.84,78289.82,0.0,0.02318,9e-05,1.22984]
[1777682953148,26.84,78292.8,0.0,0.02346,9e-05,1.24206]
[1777682958183,26.84,78292.82,0.0,0.02346,9e-05,1.24215]
[1777682964040,26.84,78293.36,0.0,0.02351,9e-05,1.24437]
[1777682969260,26.84,78293.58,0.0,0.02353,9e-05,1.24528]
[1777682974296,26.84,78294.87,0.0,0.02352,9e-05,1.24343]
[1777682979331,26.84,78294.44,0.0,0.02348,9e-05,1.24166]
[1777682985649,26.84,78294.42,0.0,0.02348,9e-05,1.24158]
[1777682986138,26.84,78294.68,0.0,0.0235,9e-05,1.24265]
[1777682986208,26.84,78294.68,0.0,0.0235,9e-05,1.24265]
[1777682986934,26.84,78294.68,0.0,0.0235,9e-05,1.24265]
[1777682986981,26.84,78294.73,0.0,0.02351,9e-05,1.24286]
[1777682988957,26.84,78294.73,0.0,0.02351,9e-05,1.24286]
[1777682994437,26.84,78293.73,0.0,0.02341,9e-05,1.23874]
[1777682999471,26.84,78295.39,0.0,0.02357,9e-05,1.24558]
[1777683004509,26.84,78295.8,0.0,0.02361,9e-05,1.24727]
[1777683009545,26.84,78295.63,0.0,0.02359,9e-05,1.24657]
[1777683012565,26.84,78300.19,0.0,0.02402,9e-05,1.26552]
[1777683014390,26.84,78300.86,0.0,0.02408,9e-05,1.26832]
[1777683015133,26.84,78300.86,0.0,0.02408,9e-05,1.26832]
[1777683015587,26.84,78307.37,0.0,0.0247,0.0001,1.29579]
[1777683018166,26.84,78309.61,0.0,0.02491,0.0001,1.30534]
[1777683021105,26.84,78316.95,0.0,0.02563,0.0001,1.337]
[1777683021218,26.84,78316.95,0.0,0.02563,0.0001,1.337]
[1777683026663,26.84,78320.24,0.0,0.02596,0.0001,1.35138]
[1777683030454,26.84,78324.56,0.0,0.0264,0.0001,1.37042]
[1777683036732,26.84,78326.96,0.0,0.02651,0.0001,1.37346]
[1777683039292,26.84,78325.99,0.0,0.02641,0.0001,1.36916]
[1777683045797,26.84,78332.15,0.0,0.02704,0.0001,1.39666]
[1777683047623,26.84,78332.87,0.0,0.02712,0.0001,1.3999]
[1777683052845,26.84,78333.9,0.0,0.02722,0.0001,1.40455]
[1777683057880,26.84,78337.87,0.0,0.02764,0.00011,1.42256]
[1777683062916,26.84,78335.71,0.0,0.02741,0.00011,1.41274]
[1777683065645,26.84,78335.72,0.0,0.02741,0.00011,1.41278]
[1777683066098,26.84,78335.94,0.0,0.02744,0.00011,1.41378]
[1777683067074,26.84,78335.94,0.0,0.02744,0.00011,1.41378]
[1777683067172,26.84,78336.31,0.0,0.02748,0.00011,1.41546]
[1777683070170,26.84,78340.08,0.0,0.02787,0.00011,1.43265]
[1777683070173,26.84,78340.08,0.0,0.02787,0.00011,1.43265]
[1777683073850,26.84,78343.31,0.0,0.02822,0.00011,1.44751]
[1777683075506,26.84,78349.6,0.0,0.0289,0.00011,1.47675]
[1777683076423,26.84,78349.01,0.0,0.02884,0.00011,1.47398]
[1777683077014,26.84,78354.81,0.0,0.02948,0.00011,1.50128]
[1777683079028,26.84,78359.76,0.0,0.03004,0.00011,1.52487]
[1777683080038,26.84,78364.54,0.0,0.03058,0.00012,1.5479]
[1777683080287,26.84,78364.54,0.0,0.03058,0.00012,1.5479]
[1777683082147,26.84,78359.27,0.0,0.02998,0.00011,1.52252]
[1777683089098,26.84,78360.37,0.0,0.03011,0.00011,1.52779]
[1777683093504,26.84,78361.92,0.0,0.03013,0.00011,1.52713]
[1777683094135,26.84,78364.12,0.0,0.03038,0.00011,1.53772]
[1777683097042,26.84,78363.46,0.0,0.03031,0.00011,1.53454]
[1777683097155,26.84,78363.47,0.0,0.03031,0.00011,1.53459]
[1777683098624,26.84,78363.69,0.0,0.03034,0.00011,1.53565]
[1777683100178,26.84,78358.2,0.0,0.02971,0.00011,1.50935]
[1777683100947,26.84,78358.2,0.0,0.02971,0.00011,1.50935]
[1777683101185,26.84,78351.05,0.0,0.02892,0.00011,1.47559]
[1777683106221,26.84,78347.21,0.0,0.0285,0.00011,1.45768]
[1777683111256,26.84,78345.44,0.0,0.02831,0.00011,1.44948]
[1777683116291,26.84,78345.86,0.0,0.02835,0.00011,1.45143]
[1777683121806,26.84,78348.7,0.0,0.02866,0.00011,1.46461]
[1777683127368,26.84,78351.6,0.0,0.02898,0.00011,1.47817]
[1777683132402,26.84,78354.43,0.0,0.02929,0.00011,1.49148]
[1777683137437,26.84,78359.05,0.0,0.02981,0.00011,1.5134]
[1777683142474,26.84,78359.26,0.0,0.02983,0.00011,1.5144]
[1777683145494,26.84,78353.92,0.0,0.02923,0.00011,1.48907]
[1777683149523,26.84,78344.41,0.0,0.02819,0.00011,1.44473]
[1777683154561,26.84,78342.74,0.0,0.02787,0.00011,1.42921]
[1777683159593,26.84,78342.26,0.0,0.02782,0.00011,1.42701]
[1777683164627,26.84,78341.76,0.0,0.02777,0.00011,1.42473]
[1777683170671,26.84,78340.9,0.0,0.02768,0.00011,1.4208]
[1777683175704,26.84,78340.84,0.0,0.02767,0.00011,1.42053]
[1777683182233,26.84,78338.54,0.0,0.02743,0.00011,1.41007]
[1777683192303,26.84,78337.4,0.0,0.02731,0.0001,1.4049]
[1777683198866,26.84,78337.72,0.0,0.02734,0.00011,1.40635]
[1777683202373,26.84,78331.63,0.0,0.02671,0.0001,1.37898]
[1777683204908,26.84,78327.04,0.0,0.02624,0.0001,1.3586]
[1777683207929,26.84,78321.48,0.0,0.02568,0.0001,1.33422]
[1777683211958,26.84,78319.1,0.0,0.0253,0.0001,1.31641]
[1777683216991,26.84,78317.23,0.0,0.02512,0.0001,1.30835]
[1777683222026,26.84,78315.84,0.0,0.02498,0.0001,1.30239]
[1777683225744,26.84,78314.98,0.0,0.0249,0.0001,1.29871]
[1777683229076,26.84,78321.84,0.0,0.02558,0.0001,1.32827]
[1777683234110,26.84,78326.84,0.0,0.02608,0.0001,1.35013]
[1777683235221,26.84,78326.84,0.0,0.02608,0.0001,1.35013]
[1777683239096,26.84,78327.33,0.0,0.02613,0.0001,1.35229]
[1777683239198,26.84,78320.28,0.0,0.02542,0.0001,1.32151]
[1777683239752,26.84,78320.28,0.0,0.02542,0.0001,1.32151]
[1777683241163,26.84,78314.58,0.0,0.02486,0.0001,1.297]
[1777683246195,26.84,78311.46,0.0,0.02456,0.0001,1.28373]
[1777683252723,26.84,78312.33,0.0,0.02464,0.0001,1.28742]
[1777683258286,26.84,78312.87,0.0,0.0247,0.0001,1.28971]
[1777683261560,26.84,78316.92,0.0,0.02509,0.0001,1.30702]
[1777683268352,26.84,78316.35,0.0,0.02503,0.0001,1.30457]
[1777683273388,26.84,78315.13,0.0,0.02478,0.0001,1.29194]
[1777683278424,26.84,78313.98,0.0,0.02467,0.0001,1.28705]
[1777683283459,26.84,78309.66,0.0,0.02425,0.0001,1.26879]
[1777683286523,26.84,78307.46,0.0,0.02404,9e-05,1.25956]
[1777683293004,26.84,78304.77,0.0,0.02379,9e-05,1.24835]
[1777683298564,26.84,78306.74,0.0,0.02398,9e-05,1.25655]
[1777683301378,26.84,78306.98,0.0,0.024,9e-05,1.25756]
[1777683303777,26.84,78308.25,0.0,0.02412,9e-05,1.26287]
[1777683309642,26.84,78310.46,0.0,0.02433,0.0001,1.27215]
[1777683316691,26.84,78312.45,0.0,0.02452,0.0001,1.28056]
[1777683319712,26.84,78318.16,0.0,0.02508,0.0001,1.3049]
[1777683321207,26.84,78318.16,0.0,0.02508,0.0001,1.3049]
[1777683327768,26.84,78316.79,0.0,0.02494,0.0001,1.29903]
[1777683333285,26.84,78315.07,0.0,0.02464,0.0001,1.28429]
[1777683338846,26.84,78314.27,0.0,0.02456,0.0001,1.28089]
[1777683343880,26.84,78312.46,0.0,0.02439,0.0001,1.27324]
[1777683348914,26.84,78311.22,0.0,0.02427,0.0001,1.26802]
[1777683350628,26.84,78311.22,0.0,0.02427,0.0001,1.26802]
[1777683356971,26.84,78310.46,0.0,0.0242,0.0001,1.26482]
[1777683362005,26.84,78308.58,0.0,0.02402,9e-05,1.25695]
[1777683368048,26.84,78311.16,0.0,0.02426,0.0001,1.26776]
[1777683373565,26.84,78313.8,0.0,0.02452,0.0001,1.2789]
[1777683374198,26.84,78313.8,0.0,0.02452,0.0001,1.2789]
[1777683380132,26.84,78313.01,0.0,0.02444,0.0001,1.27556]
[1777683386174,26.84,78311.99,0.0,0.02434,0.0001,1.27126]
[1777683394230,26.84,78313.06,0.0,0.02431,0.0001,1.26842]
[1777683399265,26.84,78310.24,0.0,0.02404,9e-05,1.25658]
[1777683412353,26.84,78310.42,0.0,0.02406,9e-05,1.25734]
[1777683417391,26.84,78310.03,0.0,0.02402,9e-05,1.25571]
[1777683422426,26.84,78309.92,0.0,0.02401,9e-05,1.25525]
[1777683424363,26.84,78308.57,0.0,0.02389,9e-05,1.24961]
[1777683429479,26.84,78303.56,0.0,0.02342,9e-05,1.22888]
[1777683434059,26.84,78303.99,0.0,0.02346,9e-05,1.23065]
[1777683439545,26.84,78304.13,0.0,0.02347,9e-05,1.23123]
[1777683440516,26.84,78304.13,0.0,0.02347,9e-05,1.23123]
[1777683441195,26.84,78303.93,0.0,0.02345,9e-05,1.2304]
[1777683442428,26.84,78303.93,0.0,0.02345,9e-05,1.2304]
[1777683448608,26.84,78305.5,0.0,0.0236,9e-05,1.23688]
[1777683454650,26.84,78305.97,0.0,0.02351,9e-05,1.23158]
[1777683459684,26.84,78305.82,0.0,0.0235,9e-05,1.23096]
[1777683468747,26.84,78305.85,0.0,0.0235,9e-05,1.23108]
[1777683472594,26.84,78306.14,0.0,0.02353,9e-05,1.23228]
[1777683473194,26.84,78306.61,0.0,0.02357,9e-05,1.23422]
[1777683477337,26.84,78306.63,0.0,0.02357,9e-05,1.2343]
[1777683477661,26.84,78306.63,0.0,0.02357,9e-05,1.2343]
[1777683478626,26.84,78306.42,0.0,0.02355,9e-05,1.23344]
[1777683479302,26.84,78306.48,0.0,0.02356,9e-05,1.23368]
[1777683481838,26.84,78300.58,0.0,0.02301,9e-05,1.2095]
[1777683483312,26.84,78300.58,0.0,0.02301,9e-05,1.2095]
[1777683483401,26.84,78291.91,0.0,0.02223,9e-05,1.17462]
[1777683489894,26.84,78292.36,0.0,0.02227,9e-05,1.17641]
[1777683494930,26.84,78292.18,0.0,0.02225,9e-05,1.17569]
[1777683500649,26.84,78292.77,0.0,0.02231,9e-05,1.17804]
[1777683511041,26.84,78293.24,0.0,0.02222,9e-05,1.17287]
[1777683514556,26.84,78287.12,0.0,0.02168,9e-05,1.14871]
[1777683519098,26.84,78282.43,0.0,0.02128,9e-05,1.13045]
[1777683524626,26.84,78277.58,0.0,0.02086,8e-05,1.1118]
[1777683534696,26.84,78273.57,0.0,0.02053,8e-05,1.09655]
[1777683540246,26.84,78273.79,0.0,0.02055,8e-05,1.09738]
[1777683545280,26.84,78272.75,0.0,0.02046,8e-05,1.09345]
[1777683550316,26.84,78270.71,0.0,0.02029,8e-05,1.08578]
[1777683555352,26.84,78271.6,0.0,0.02036,8e-05,1.08912]
[1777683557364,26.84,78270.99,0.0,0.02031,8e-05,1.08683]
[1777683561393,26.84,78270.44,0.0,0.02027,8e-05,1.08476]
[1777683570751,26.84,78270.31,0.0,0.02026,8e-05,1.08428]
[1777683580543,26.84,78269.61,0.0,0.02008,8e-05,1.07496]
[1777683585579,26.84,78275.9,0.0,0.0206,8e-05,1.09861]
[1777683587593,26.84,78293.12,0.0,0.02208,9e-05,1.16536]
[1777683588143,26.84,78293.12,0.0,0.02208,9e-05,1.16536]
[1777683588600,26.84,78295.18,0.0,0.02227,9e-05,1.17355]
[1777683588960,26.84,78295.18,0.0,0.02227,9e-05,1.17355]
[1777683589607,26.84,78296.04,0.0,0.02234,9e-05,1.17698]
[1777683593634,26.84,78306.66,0.0,0.02331,9e-05,1.21995]
[1777683595081,26.84,78306.58,0.0,0.0233,9e-05,1.21963]
[1777683595649,26.84,78307.45,0.0,0.02339,9e-05,1.2232]
[1777683600688,26.84,78306.79,0.0,0.02332,9e-05,1.22049]
[1777683603706,26.84,78293.9,0.0,0.02215,9e-05,1.16846]
[1777683604417,26.84,78293.9,0.0,0.02215,9e-05,1.16846]
[1777683604713,26.84,78288.65,0.0,0.02169,9e-05,1.14775]
[1777683605719,26.84,78283.47,0.0,0.02124,9e-05,1.12759]
[1777683610755,26.84,78282.35,0.0,0.02115,9e-05,1.12326]
[1777683615791,26.84,78277.7,0.0,0.02075,8e-05,1.10545]
[1777683620825,26.84,78276.39,0.0,0.02064,8e-05,1.10046]
[1777683624852,26.84,78281.31,0.0,0.02106,9e-05,1.11926]
[1777683629888,26.84,78282.22,0.0,0.02114,9e-05,1.12276]
[1777683631902,26.84,78279.52,0.0,0.02078,8e-05,1.10557]
[1777683633916,26.84,78272.97,0.0,0.02024,8e-05,1.08081]
[1777683636937,26.84,78267.42,0.0,0.01978,8e-05,1.06017]
[1777683641974,26.84,78265.38,0.0,0.01962,8e-05,1.05265]
[1777683648026,26.84,78266.58,0.0,0.01972,8e-05,1.05707]
[1777683651045,26.84,78271.73,0.0,0.02014,8e-05,1.07617]
[1777683656078,26.84,78275.27,0.0,0.02043,8e-05,1.08946]
[1777683661113,26.84,78279.49,0.0,0.02078,8e-05,1.10545]
[1777683667156,26.84,78281.0,0.0,0.02091,8e-05,1.11122]
[1777683672193,26.84,78282.33,0.0,0.02102,9e-05,1.11632]
[1777683673624,26.84,78282.33,0.0,0.02102,9e-05,1.11632]
[1777683673725,26.84,78280.55,0.0,0.02087,8e-05,1.1095]
[1777683674264,26.84,78280.55,0.0,0.02087,8e-05,1.1095]
[1777683674306,26.84,78279.72,0.0,0.0208,8e-05,1.10633]
[1777683681254,26.84,78277.51,0.0,0.02061,8e-05,1.09793]
[1777683686288,26.84,78275.78,0.0,0.02047,8e-05,1.09138]
[1777683690316,26.84,78281.05,0.0,0.02091,8e-05,1.11141]
[1777683695821,26.84,78282.61,0.0,0.02092,8e-05,1.11054]
[1777683701395,26.84,78286.25,0.0,0.02123,9e-05,1.12454]
[1777683706432,26.84,78287.2,0.0,0.02132,9e-05,1.12822]
[1777683711467,26.84,78287.9,0.0,0.02138,9e-05,1.13093]
[1777683717510,26.84,78287.64,0.0,0.02135,9e-05,1.12992]
[1777683722545,26.84,78285.95,0.0,0.02121,9e-05,1.12338]
[1777683728587,26.84,78286.29,0.0,0.02124,9e-05,1.1247]
[1777683734630,26.84,78286.4,0.0,0.02125,9e-05,1.12512]
[1777683737024,26.84,78286.52,0.0,0.02126,9e-05,1.12558]
[1777683737110,26.84,78286.53,0.0,0.02126,9e-05,1.12562]
[1777683738380,26.84,78286.53,0.0,0.02126,9e-05,1.12562]
[1777683738410,26.84,78286.54,0.0,0.02126,9e-05,1.12566]
[1777683743695,26.84,78283.84,0.0,0.02103,9e-05,1.11526]
[1777683744055,26.84,78283.84,0.0,0.02103,9e-05,1.11526]
[1777683744117,26.84,78283.84,0.0,0.02103,9e-05,1.11526]
[1777683744701,26.84,78283.05,0.0,0.02096,9e-05,1.11222]
[1777683750742,26.84,78280.23,0.0,0.02072,8e-05,1.10146]
[1777683754770,26.84,78276.6,0.0,0.0203,8e-05,1.08095]
[1777683759807,26.84,78273.04,0.0,0.02,8e-05,1.06765]
[1777683764841,26.84,78272.82,0.0,0.01999,8e-05,1.06683]
[1777683765847,26.84,78277.23,0.0,0.02035,8e-05,1.08332]
[1777683774920,26.84,78281.56,0.0,0.02071,8e-05,1.0997]
[1777683775670,26.84,78281.56,0.0,0.02071,8e-05,1.0997]
[1777683775933,26.84,78281.56,0.0,0.02071,8e-05,1.0997]
[1777683781960,26.84,78283.09,0.0,0.02084,8e-05,1.10553]
[1777683789008,26.84,78284.47,0.0,0.02096,9e-05,1.11081]
[1777683794045,26.84,78285.17,0.0,0.02102,9e-05,1.11349]
[1777683799079,26.84,78286.06,0.0,0.02109,9e-05,1.11691]
[1777683804115,26.84,78286.93,0.0,0.02117,9e-05,1.12026]
[1777683808143,26.84,78280.32,0.0,0.02061,8e-05,1.09499]
[1777683811163,26.84,78275.97,0.0,0.02012,8e-05,1.07185]
[1777683816665,26.84,78276.69,0.0,0.02018,8e-05,1.07454]
[1777683822241,26.84,78275.0,0.0,0.02004,8e-05,1.06824]
[1777683829289,26.84,78272.88,0.0,0.01987,8e-05,1.06036]
[1777683834325,26.84,78271.35,0.0,0.01975,8e-05,1.05471]
[1777683841378,26.84,78270.28,0.0,0.01966,8e-05,1.05077]
[1777683846877,26.84,78270.12,0.0,0.01965,8e-05,1.05018]
[1777683854470,26.84,78269.07,0.0,0.01956,8e-05,1.04633]
[1777683856947,26.84,78260.6,0.0,0.01889,8e-05,1.01563]
[1777683862526,26.84,78260.77,0.0,0.0189,8e-05,1.01624]
[1777683867563,26.84,78261.05,0.0,0.01893,8e-05,1.01724]
[1777683872591,26.84,78260.47,0.0,0.01877,8e-05,1.00867]
[1777683872637,26.84,78267.67,0.0,0.01933,8e-05,1.0346]
[1777683879650,26.84,78270.42,0.0,0.01955,8e-05,1.04464]
[1777683884685,26.84,78270.13,0.0,0.01953,8e-05,1.04358]
[1777683889719,26.84,78270.14,0.0,0.01953,8e-05,1.04362]
[1777683894755,26.84,78264.75,0.0,0.0191,8e-05,1.02402]
[1777683899791,26.84,78264.27,0.0,0.01906,8e-05,1.02229]
[1777683904826,26.84,78263.57,0.0,0.01901,8e-05,1.01977]
[1777683909860,26.84,78263.49,0.0,0.019,8e-05,1.01948]
[1777683914899,26.84,78262.85,0.0,0.01895,8e-05,1.01718]
[1777683919931,26.84,78262.98,0.0,0.01896,8e-05,1.01765]
[1777683924966,26.84,78263.34,0.0,0.01899,8e-05,1.01894]
[1777683925498,26.84,78263.34,0.0,0.01899,8e-05,1.01894]
[1777683925973,26.84,78263.35,0.0,0.01899,8e-05,1.01898]
[1777683927066,26.84,78263.35,0.0,0.01899,8e-05,1.01898]
[1777683927166,26.84,78263.32,0.0,0.01899,8e-05,1.01887]
[1777683933022,26.84,78263.37,0.0,0.01888,8e-05,1.01253]
[1777683936043,26.84,78267.81,0.0,0.01923,8e-05,1.02852]
[1777683941079,26.84,78266.28,0.0,0.01911,8e-05,1.02299]
[1777683946115,26.84,78266.54,0.0,0.01913,8e-05,1.02393]
[1777683951185,26.84,78265.18,0.0,0.01902,8e-05,1.01902]
[1777683956186,26.84,78264.88,0.0,0.01899,8e-05,1.01794]
[1777683961221,26.84,78264.95,0.0,0.019,8e-05,1.0182]
[1777683967720,26.84,78265.52,0.0,0.01905,8e-05,1.02025]
[1777683973305,26.84,78265.77,0.0,0.01906,8e-05,1.02115]
[1777683976380,26.84,78265.77,0.0,0.01906,8e-05,1.02115]
[1777683977213,26.84,78265.77,0.0,0.01906,8e-05,1.02115]
[1777683976481,26.84,78265.68,0.0,0.01906,8e-05,1.02082]
[1777683977313,26.84,78265.69,0.0,0.01906,8e-05,1.02086]
[1777683982368,26.84,78268.17,0.0,0.01925,8e-05,1.02983]
[1777683984381,26.84,78274.93,0.0,0.0198,8e-05,1.05458]
[1777683985675,26.84,78274.93,0.0,0.0198,8e-05,1.05458]
[1777683985776,26.84,78276.55,0.0,0.01993,8e-05,1.06057]
[1777683988482,26.84,78278.85,0.0,0.02012,8e-05,1.06913]
[1777683988581,26.84,78278.85,0.0,0.02012,8e-05,1.06913]
[1777683994453,26.84,78281.39,0.0,0.02021,8e-05,1.07187]
[1777683999487,26.84,78284.02,0.0,0.02043,8e-05,1.08175]
[1777684008005,26.84,78286.11,0.0,0.0206,8e-05,1.08965]
[1777684014593,26.84,78290.35,0.0,0.02096,9e-05,1.10582]
[1777684020635,26.84,78288.85,0.0,0.02084,9e-05,1.10008]
[1777684022235,26.84,78288.85,0.0,0.02084,9e-05,1.10008]
[1777684022650,26.84,78288.74,0.0,0.02083,9e-05,1.09966]
[1777684028142,26.84,78287.67,0.0,0.02074,8e-05,1.09558]
[1777684034734,26.84,78288.57,0.0,0.02081,9e-05,1.09901]
[1777684039771,26.84,78289.06,0.0,0.02085,9e-05,1.10088]
[1777684046819,26.84,78289.91,0.0,0.02093,9e-05,1.10413]
[1777684047569,26.84,78289.91,0.0,0.02093,9e-05,1.10413]
[1777684048282,26.84,78290.06,0.0,0.02094,9e-05,1.10471]
[1777684054876,26.84,78290.4,0.0,0.02084,9e-05,1.09911]
[1777684059914,26.84,78290.61,0.0,0.02086,9e-05,1.09992]
[1777684064948,26.84,78295.41,0.0,0.02127,9e-05,1.11837]
[1777684067029,26.84,78304.96,0.0,0.02212,9e-05,1.15579]
[1777684074012,26.84,78308.36,0.0,0.02242,9e-05,1.16934]
[1777684081062,26.84,78309.23,0.0,0.0225,9e-05,1.17282]
[1777684082069,26.84,78318.12,0.0,0.02332,9e-05,1.20888]
[1777684083077,26.84,78323.6,0.0,0.02384,0.0001,1.23152]
[1777684084083,26.84,78313.75,0.0,0.02292,9e-05,1.19105]
[1777684085247,26.84,78313.75,0.0,0.02292,9e-05,1.19105]
[1777684085319,26.84,78314.9,0.0,0.02302,9e-05,1.19573]
[1777684091139,26.84,78314.77,0.0,0.02301,9e-05,1.1952]
[1777684093835,26.84,78317.76,0.0,0.02329,9e-05,1.20741]
[1777684094154,26.84,78324.17,0.0,0.02389,0.0001,1.23389]
[1777684094374,26.84,78324.17,0.0,0.02389,0.0001,1.23389]
[1777684095159,26.84,78326.87,0.0,0.02415,0.0001,1.24518]
[1777684100195,26.84,78328.07,0.0,0.02427,0.0001,1.25022]
[1777684108251,26.84,78324.12,0.0,0.02389,0.0001,1.23368]
[1777684113286,26.84,78322.2,0.0,0.02357,9e-05,1.21836]
[1777684113928,26.84,78322.2,0.0,0.02357,9e-05,1.21836]
[1777684114302,26.84,78321.62,0.0,0.02352,9e-05,1.21596]
[1777684119328,26.84,78319.64,0.0,0.02333,9e-05,1.20782]
[1777684124362,26.84,78318.68,0.0,0.02324,9e-05,1.20388]
[1777684129398,26.84,78320.44,0.0,0.02341,9e-05,1.2111]
[1777684134433,26.84,78318.68,0.0,0.02324,9e-05,1.20388]
[1777684140475,26.84,78320.58,0.0,0.02342,9e-05,1.21168]
[1777684145510,26.84,78318.68,0.0,0.02324,9e-05,1.20388]
[1777684150546,26.84,78317.2,0.0,0.0231,9e-05,1.19784]
[1777684155581,26.84,78316.05,0.0,0.023,9e-05,1.19315]
[1777684160616,26.84,78318.34,0.0,0.02321,9e-05,1.20249]
[1777684165651,26.84,78318.26,0.0,0.0232,9e-05,1.20217]
[1777684174714,26.84,78316.94,0.0,0.02295,9e-05,1.18952]
[1777684183777,26.84,78317.32,0.0,0.02298,9e-05,1.19106]
[1777684185063,26.84,78317.32,0.0,0.02298,9e-05,1.19106]
[1777684185109,26.84,78317.77,0.0,0.02302,9e-05,1.19289]
[1777684185789,26.84,78317.77,0.0,0.02302,9e-05,1.19289]
[1777684185890,26.84,78317.77,0.0,0.02302,9e-05,1.19289]
[1777684188316,26.84,78317.66,0.0,0.02301,9e-05,1.19244]
[1777684188416,26.84,78321.41,0.0,0.02336,9e-05,1.20777]
[1777684190317,26.84,78324.08,0.0,0.02361,9e-05,1.21877]
[1777684190418,26.84,78330.44,0.0,0.02423,0.0001,1.24528]
[1777684192861,26.84,78333.14,0.0,0.02449,0.0001,1.25666]
[1777684192948,26.84,78335.83,0.0,0.02475,0.0001,1.26808]
[1777684193594,26.84,78335.83,0.0,0.02475,0.0001,1.26808]
[1777684194249,26.84,78335.83,0.0,0.02475,0.0001,1.26808]
[1777684195014,26.84,78337.14,0.0,0.02488,0.0001,1.27366]
[1777684195115,26.84,78337.6,0.0,0.02493,0.0001,1.27563]
[1777684197792,26.84,78337.6,0.0,0.02493,0.0001,1.27563]
[1777684197892,26.84,78339.5,0.0,0.02512,0.0001,1.28377]
[1777684199073,26.84,78339.5,0.0,0.02512,0.0001,1.28377]
[1777684199337,26.84,78340.46,0.0,0.02521,0.0001,1.2879]
[1777684203383,26.84,78339.88,0.0,0.02515,0.0001,1.28541]
[1777684203921,26.84,78341.98,0.0,0.02537,0.0001,1.29446]
[1777684208159,26.84,78343.62,0.0,0.02553,0.0001,1.30157]
[1777684208166,26.84,78344.05,0.0,0.02557,0.0001,1.30343]
[1777684213992,26.84,78344.88,0.0,0.02566,0.0001,1.30704]
[1777684219026,26.84,78344.11,0.0,0.02558,0.0001,1.3037]
[1777684220092,26.84,78344.11,0.0,0.02558,0.0001,1.3037]
[1777684223619,26.84,78344.44,0.0,0.02561,0.0001,1.30513]
[1777684223958,26.84,78344.44,0.0,0.02561,0.0001,1.30513]
[1777684226073,26.84,78333.2,0.0,0.02449,0.0001,1.25691]
[1777684228087,26.84,78327.3,0.0,0.02392,0.0001,1.23214]
[1777684231109,26.84,78321.93,0.0,0.02328,9e-05,1.20258]
[1777684236143,26.84,78321.74,0.0,0.02326,9e-05,1.20181]
[1777684241179,26.84,78325.73,0.0,0.02364,0.0001,1.21823]
[1777684246214,26.84,78330.41,0.0,0.02408,0.0001,1.2377]
[1777684251248,26.84,78334.88,0.0,0.02452,0.0001,1.25652]
[1777684256285,26.84,78338.23,0.0,0.02485,0.0001,1.27076]
[1777684261319,26.84,78341.31,0.0,0.02516,0.0001,1.28396]
[1777684267360,26.84,78343.27,0.0,0.02535,0.0001,1.29241]
[1777684272398,26.84,78344.64,0.0,0.02549,0.0001,1.29834]
[1777684273403,26.84,78352.33,0.0,0.02628,0.0001,1.332]
[1777684275420,26.84,78356.7,0.0,0.02674,0.00011,1.35141]
[1777684280452,26.84,78358.1,0.0,0.02689,0.00011,1.35768]
[1777684281459,26.84,78364.08,0.0,0.02753,0.00011,1.38466]
[1777684284480,26.84,78353.6,0.0,0.02641,0.0001,1.33762]
[1777684289516,26.84,78351.43,0.0,0.02619,0.0001,1.32803]
[1777684295558,26.84,78351.53,0.0,0.02605,0.0001,1.32072]
[1777684302607,26.84,78351.69,0.0,0.02607,0.0001,1.32142]
[1777684308649,26.84,78351.9,0.0,0.02609,0.0001,1.32234]
[1777684314691,26.84,78353.69,0.0,0.02628,0.0001,1.33024]
[1777684320196,26.84,78351.72,0.0,0.02607,0.0001,1.32155]
[1777684325767,26.84,78348.1,0.0,0.0257,0.0001,1.3057]
[1777684331810,26.84,78348.42,0.0,0.02573,0.0001,1.3071]
[1777684335480,26.84,78348.4,0.0,0.02573,0.0001,1.30701]
[1777684335580,26.84,78342.27,0.0,0.02511,0.0001,1.28048]
[1777684337707,26.84,78341.34,0.0,0.02502,0.0001,1.27649]
[1777684337852,26.84,78340.21,0.0,0.02491,0.0001,1.27165]
[1777684339135,26.84,78340.21,0.0,0.02491,0.0001,1.27165]
[1777684344900,26.84,78334.78,0.0,0.02437,0.0001,1.2486]
[1777684350408,26.84,78330.76,0.0,0.02398,0.0001,1.23173]
[1777684356987,26.84,78330.93,0.0,0.02386,0.0001,1.22501]
[1777684362019,26.84,78331.91,0.0,0.02395,0.0001,1.22909]
[1777684367055,26.84,78333.04,0.0,0.02406,0.0001,1.23381]
[1777684372090,26.84,78329.14,0.0,0.02369,0.0001,1.21757]
[1777684377126,26.84,78328.53,0.0,0.02363,0.0001,1.21505]
[1777684382168,26.84,78329.29,0.0,0.0237,0.0001,1.2182]
[1777684384174,26.84,78324.81,0.0,0.02328,9e-05,1.19973]
[1777684386189,26.84,78314.84,0.0,0.02236,9e-05,1.1594]
[1777684391224,26.84,78310.95,0.0,0.022,9e-05,1.14394]
[1777684396258,26.84,78314.25,0.0,0.0223,9e-05,1.15705]
[1777684398808,26.84,78314.26,0.0,0.0223,9e-05,1.15709]
[1777684401143,26.84,78318.74,0.0,0.02271,9e-05,1.17506]
[1777684410356,26.84,78318.46,0.0,0.02269,9e-05,1.17393]
[1777684416400,26.84,78319.08,0.0,0.02261,9e-05,1.16919]
[1777684421434,26.84,78319.87,0.0,0.02268,9e-05,1.17237]
[1777684426470,26.84,78319.2,0.0,0.02262,9e-05,1.16967]
[1777684430498,26.84,78324.76,0.0,0.02314,9e-05,1.1922]
[1777684435532,26.84,78325.07,0.0,0.02317,9e-05,1.19347]
[1777684441577,26.84,78322.7,0.0,0.02295,9e-05,1.18382]
[1777684446611,26.84,78318.4,0.0,0.02255,9e-05,1.16645]
[1777684451645,26.84,78317.29,0.0,0.02245,9e-05,1.162]
[1777684458695,26.84,78316.13,0.0,0.02234,9e-05,1.15736]
[1777684464738,26.84,78315.39,0.0,0.02227,9e-05,1.15441]
[1777684469771,26.84,78315.0,0.0,0.02224,9e-05,1.15286]
[1777684477828,26.84,78314.27,0.0,0.02204,9e-05,1.1428]
[1777684484876,26.84,78313.81,0.0,0.022,9e-05,1.14098]
[1777684489912,26.84,78309.07,0.0,0.02158,9e-05,1.12236]
[1777684491391,26.84,78329.89,0.0,0.02349,0.0001,1.20589]
[1777684492933,26.84,78335.92,0.0,0.02407,0.0001,1.23092]
[1777684493940,26.84,78344.98,0.0,0.02496,0.0001,1.26926]
[1777684498975,26.84,78344.51,0.0,0.02491,0.0001,1.26725]
[1777684501464,26.84,78334.21,0.0,0.0239,0.0001,1.22379]
[1777684505033,26.84,78325.8,0.0,0.0231,9e-05,1.18912]
[1777684509047,26.84,78321.28,0.0,0.02268,9e-05,1.1708]
[1777684514082,26.84,78317.12,0.0,0.0223,9e-05,1.15412]
[1777684518110,26.84,78322.43,0.0,0.02279,9e-05,1.17544]
[1777684520126,26.84,78328.0,0.0,0.02331,9e-05,1.19812]
[1777684525159,26.84,78329.97,0.0,0.02349,0.0001,1.20622]
[1777684526165,26.84,78335.02,0.0,0.02398,0.0001,1.22716]
[1777684531675,26.84,78329.74,0.0,0.02334,9e-05,1.19789]
[1777684539257,26.84,78325.01,0.0,0.02289,9e-05,1.1786]
[1777684544292,26.84,78323.09,0.0,0.02271,9e-05,1.17083]
[1777684551341,26.84,78320.2,0.0,0.02245,9e-05,1.15922]
[1777684556377,26.84,78317.03,0.0,0.02216,9e-05,1.14658]
[1777684561411,26.84,78315.69,0.0,0.02204,9e-05,1.14126]
[1777684566447,26.84,78312.8,0.0,0.02178,9e-05,1.12987]
[1777684571482,26.84,78314.43,0.0,0.02192,9e-05,1.13629]
[1777684576516,26.84,78315.72,0.0,0.02204,9e-05,1.14138]
[1777684581556,26.84,78316.59,0.0,0.02212,9e-05,1.14483]
[1777684586590,26.84,78313.34,0.0,0.02183,9e-05,1.13199]
[1777684587598,26.84,78304.74,0.0,0.02107,9e-05,1.09854]
[1777684592634,26.84,78306.01,0.0,0.02105,9e-05,1.09643]
[1777684597669,26.84,78306.47,0.0,0.02109,9e-05,1.0982]
[1777684602704,26.84,78305.15,0.0,0.02098,9e-05,1.09313]
[1777684607740,26.84,78305.94,0.0,0.02105,9e-05,1.09616]
[1777684612775,26.84,78306.96,0.0,0.02113,9e-05,1.10008]
[1777684617811,26.84,78307.49,0.0,0.02118,9e-05,1.10213]
[1777684623851,26.84,78310.19,0.0,0.02142,9e-05,1.11258]
[1777684629894,26.84,78309.77,0.0,0.02138,9e-05,1.11095]
[1777684634929,26.84,78307.88,0.0,0.02121,9e-05,1.10363]
[1777684639963,26.84,78307.88,0.0,0.02121,9e-05,1.10363]
[1777684644999,26.84,78307.15,0.0,0.02115,9e-05,1.10082]
[1777684650033,26.84,78306.47,0.0,0.02109,9e-05,1.0982]
[1777684652524,26.84,78304.65,0.0,0.02081,9e-05,1.08424]
[1777684656079,26.84,78300.13,0.0,0.02042,8e-05,1.0671]
[1777684661111,26.84,78298.91,0.0,0.02032,8e-05,1.06251]
[1777684666387,26.84,78299.67,0.0,0.02038,8e-05,1.06537]
[1777684666487,26.84,78299.92,0.0,0.0204,8e-05,1.06631]
[1777684672664,26.84,78301.27,0.0,0.02052,9e-05,1.0714]
[1777684673471,26.84,78301.27,0.0,0.02052,9e-05,1.0714]
[1777684673505,26.84,78301.17,0.0,0.02051,9e-05,1.07102]
[1777684679243,26.84,78301.66,0.0,0.02055,9e-05,1.07288]
[1777684684279,26.84,78301.12,0.0,0.0205,9e-05,1.07084]
[1777684689314,26.84,78299.49,0.0,0.02037,8e-05,1.06469]
[1777684690786,26.84,78299.49,0.0,0.02037,8e-05,1.06469]
[1777684696362,26.84,78296.94,0.0,0.02015,8e-05,1.05513]
[1777684701397,26.84,78295.55,0.0,0.02003,8e-05,1.04995]
[1777684706432,26.84,78289.48,0.0,0.01953,8e-05,1.02753]
[1777684711467,26.84,78287.75,0.0,0.01927,8e-05,1.01451]
[1777684715496,26.84,78283.39,0.0,0.01892,8e-05,0.99878]
[1777684720531,26.84,78281.48,0.0,0.01877,8e-05,0.99194]
[1777684725565,26.84,78278.78,0.0,0.01856,8e-05,0.98235]
[1777684732618,26.84,78274.69,0.0,0.01824,8e-05,0.96794]
[1777684737651,26.84,78273.26,0.0,0.01813,8e-05,0.96295]
[1777684743693,26.84,78271.83,0.0,0.01802,8e-05,0.95797]
[1777684748728,26.84,78274.83,0.0,0.01825,8e-05,0.96843]
[1777684753769,26.84,78271.66,0.0,0.01801,8e-05,0.95738]
[1777684758808,26.84,78270.05,0.0,0.01788,8e-05,0.9518]
[1777684764847,26.84,78269.27,0.0,0.01783,8e-05,0.94911]
[1777684768874,26.84,78264.68,0.0,0.01748,7e-05,0.93338]
[1777684770271,26.84,78264.32,0.0,0.01745,7e-05,0.93216]
[1777684770373,26.84,78263.8,0.0,0.01742,7e-05,0.93039]
[1777684772175,26.84,78263.96,0.0,0.01731,7e-05,0.92459]
[1777684772904,26.84,78266.52,0.0,0.0175,7e-05,0.93329]
[1777684774917,26.84,78261.71,0.0,0.01715,7e-05,0.91701]
[1777684779953,26.84,78261.39,0.0,0.01712,7e-05,0.91593]
[1777684784986,26.84,78261.06,0.0,0.0171,7e-05,0.91482]
[1777684786657,26.84,78261.19,0.0,0.01711,7e-05,0.91526]
[1777684787001,26.84,78261.29,0.0,0.01712,7e-05,0.9156]
[1777684792040,26.84,78261.57,0.0,0.01714,7e-05,0.91654]
[1777684797070,26.84,78261.73,0.0,0.01715,7e-05,0.91707]
[1777684802105,26.84,78264.15,0.0,0.01733,7e-05,0.92524]
[1777684809155,26.84,78264.26,0.0,0.01734,7e-05,0.92561]
[1777684814190,26.84,78264.62,0.0,0.01736,7e-05,0.92683]
[1777684819679,26.84,78264.97,0.0,0.01739,7e-05,0.92802]
[1777684821241,26.84,78273.18,0.0,0.01801,8e-05,0.95619]
[1777684827280,26.84,78269.54,0.0,0.01773,8e-05,0.94362]
[1777684831087,26.84,78266.56,0.0,0.01739,7e-05,0.92706]
[1777684836344,26.84,78268.38,0.0,0.01753,7e-05,0.93325]
[1777684841379,26.84,78268.01,0.0,0.0175,7e-05,0.93199]
[1777684846413,26.84,78267.55,0.0,0.01747,7e-05,0.93042]
[1777684852455,26.84,78267.36,0.0,0.01745,7e-05,0.92978]
[1777684861525,26.84,78266.64,0.0,0.0174,7e-05,0.92733]
[1777684871592,26.84,78266.43,0.0,0.01738,7e-05,0.92662]
[1777684876635,26.84,78266.43,0.0,0.01738,7e-05,0.92662]
[1777684881671,26.84,78266.7,0.0,0.0174,7e-05,0.92753]
[1777684886711,26.84,78270.64,0.0,0.0177,8e-05,0.94098]
[1777684894211,26.84,78274.84,0.0,0.0179,8e-05,0.94901]
[1777684899798,26.84,78277.79,0.0,0.01813,8e-05,0.95926]
[1777684904833,26.84,78280.39,0.0,0.01833,8e-05,0.96835]
[1777684908861,26.84,78275.8,0.0,0.01797,8e-05,0.95234]
[1777684913895,26.84,78274.0,0.0,0.01784,8e-05,0.94611]
[1777684919938,26.84,78272.41,0.0,0.01772,8e-05,0.94064]
[1777684924973,26.84,78269.47,0.0,0.0175,7e-05,0.93058]
[1777684930177,26.84,78270.53,0.0,0.01757,8e-05,0.9342]
[1777684930277,26.84,78270.1,0.0,0.01754,7e-05,0.93273]
[1777684936049,26.84,78271.13,0.0,0.01762,8e-05,0.93625]
[1777684941084,26.84,78270.46,0.0,0.01757,8e-05,0.93396]
[1777684944106,26.84,78274.97,0.0,0.01791,8e-05,0.94946]
[1777684947127,26.84,78269.85,0.0,0.01752,7e-05,0.93188]
[1777684952162,26.84,78268.51,0.0,0.01731,7e-05,0.92095]
[1777684957197,26.84,78267.55,0.0,0.01724,7e-05,0.91771]
[1777684962231,26.84,78267.56,0.0,0.01724,7e-05,0.91774]
[1777684969280,26.84,78268.95,0.0,0.01734,7e-05,0.92244]
[1777684974774,26.84,78269.48,0.0,0.01738,7e-05,0.92424]
[1777684980357,26.84,78270.99,0.0,0.01749,7e-05,0.92937]
[1777684985397,26.84,78270.22,0.0,0.01744,7e-05,0.92675]
[1777684990428,26.84,78274.41,0.0,0.01775,8e-05,0.94107]
[1777684995463,26.84,78276.71,0.0,0.01793,8e-05,0.94901]
[1777684999491,26.84,78281.03,0.0,0.01826,8e-05,0.96405]
[1777685003520,26.84,78286.26,0.0,0.01867,8e-05,0.98251]
[1777685008554,26.84,78290.28,0.0,0.01899,8e-05,0.99688]
[1777685009561,26.84,78298.31,0.0,0.01964,8e-05,1.02607]
[1777685010569,26.84,78304.33,0.0,0.02014,8e-05,1.04838]
[1777685015603,26.84,78307.31,0.0,0.02027,8e-05,1.05262]
[1777685021646,26.84,78308.18,0.0,0.02034,9e-05,1.05589]
[1777685026679,26.84,78308.16,0.0,0.02034,9e-05,1.05582]
[1777685032722,26.84,78308.75,0.0,0.02039,9e-05,1.05804]
[1777685037757,26.84,78309.19,0.0,0.02043,9e-05,1.05969]
[1777685042791,26.84,78309.53,0.0,0.02046,9e-05,1.06098]
[1777685048833,26.84,78309.43,0.0,0.02045,9e-05,1.0606]
[1777685053868,26.84,78308.83,0.0,0.0204,9e-05,1.05834]
[1777685059910,26.84,78307.87,0.0,0.02032,9e-05,1.05473]
[1777685064945,26.84,78307.2,0.0,0.02026,8e-05,1.05221]
[1777685070164,26.84,78306.88,0.0,0.02023,8e-05,1.05101]
[1777685076022,26.84,78305.74,0.0,0.02001,8e-05,1.03985]
[1777685081057,26.84,78307.64,0.0,0.02017,8e-05,1.04694]
[1777685086094,26.84,78306.86,0.0,0.02011,8e-05,1.04403]
[1777685091128,26.84,78307.15,0.0,0.02013,8e-05,1.04511]
[1777685096164,26.84,78306.62,0.0,0.02008,8e-05,1.04313]
[1777685101198,26.84,78310.09,0.0,0.02038,9e-05,1.05613]
[1777685109255,26.84,78309.87,0.0,0.02036,9e-05,1.0553]
[1777685110260,26.84,78303.97,0.0,0.01986,8e-05,1.03329]
[1777685110988,26.84,78303.97,0.0,0.01986,8e-05,1.03329]
[1777685111269,26.84,78298.44,0.0,0.01941,8e-05,1.01297]
[1777685116302,26.84,78296.52,0.0,0.01925,8e-05,1.00599]
[1777685123352,26.84,78297.29,0.0,0.01931,8e-05,1.00878]
[1777685128387,26.84,78299.84,0.0,0.01952,8e-05,1.01808]
[1777685133422,26.84,78299.33,0.0,0.01935,8e-05,1.00944]
[1777685138457,26.84,78299.75,0.0,0.01939,8e-05,1.01097]
[1777685143491,26.84,78299.49,0.0,0.01937,8e-05,1.01002]
[1777685148527,26.84,78300.01,0.0,0.01941,8e-05,1.01191]
[1777685154572,26.84,78299.94,0.0,0.0194,8e-05,1.01166]
[1777685159604,26.84,78298.97,0.0,0.01932,8e-05,1.00813]
[1777685164638,26.84,78296.4,0.0,0.01912,8e-05,0.99882]
[1777685169673,26.84,78296.84,0.0,0.01915,8e-05,1.00041]
[1777685174709,26.84,78297.71,0.0,0.01922,8e-05,1.00355]
[1777685179744,26.84,78297.72,0.0,0.01922,8e-05,1.00359]
[1777685186253,26.84,78298.09,0.0,0.01925,8e-05,1.00493]
[1777685192832,26.84,78298.09,0.0,0.01913,8e-05,0.99818]
[1777685197870,26.84,78301.8,0.0,0.01943,8e-05,1.01165]
[1777685204919,26.84,78299.9,0.0,0.01928,8e-05,1.00474]
[1777685209954,26.84,78303.87,0.0,0.0196,8e-05,1.01923]
[1777685214990,26.84,78304.0,0.0,0.01961,8e-05,1.01971]
[1777685220029,26.84,78304.47,0.0,0.01965,8e-05,1.02143]
[1777685226068,26.84,78304.66,0.0,0.01967,8e-05,1.02213]
[1777685231102,26.84,78304.05,0.0,0.01962,8e-05,1.01989]
[1777685236138,26.84,78300.42,0.0,0.01932,8e-05,1.00663]
[1777685241173,26.84,78300.79,0.0,0.01935,8e-05,1.00797]
[1777685246207,26.84,78301.18,0.0,0.01938,8e-05,1.00939]
[1777685251242,26.84,78301.35,0.0,0.01927,8e-05,1.00323]
[1777685256277,26.84,78301.72,0.0,0.0193,8e-05,1.00457]
[1777685261312,26.84,78302.22,0.0,0.01934,8e-05,1.00639]
[1777685264335,26.84,78307.52,0.0,0.01978,8e-05,1.02581]
[1777685270376,26.84,78311.04,0.0,0.02008,8e-05,1.03887]
[1777685275411,26.84,78310.7,0.0,0.02005,8e-05,1.0376]
[1777685280447,26.84,78311.25,0.0,0.02009,8e-05,1.03965]
[1777685287495,26.84,78312.41,0.0,0.02019,9e-05,1.04399]
[1777685292529,26.84,78311.12,0.0,0.02008,8e-05,1.03917]
[1777685297565,26.84,78309.01,0.0,0.01991,8e-05,1.03132]
[1777685303518,26.84,78308.58,0.0,0.01987,8e-05,1.02973]
[1777685303990,26.84,78308.58,0.0,0.01987,8e-05,1.02973]
[1777685309650,26.84,78310.21,0.0,0.02001,8e-05,1.03578]
[1777685311664,26.84,78308.63,0.0,0.01975,8e-05,1.02304]
[1777685317166,26.84,78311.23,0.0,0.01997,8e-05,1.03266]
[1777685322742,26.84,78313.28,0.0,0.02014,8e-05,1.04029]
[1777685327776,26.84,78314.84,0.0,0.02027,9e-05,1.04613]
[1777685328783,26.84,78319.27,0.0,0.02065,9e-05,1.06285]
[1777685330796,26.84,78327.66,0.0,0.02139,9e-05,1.09506]
[1777685335831,26.84,78328.92,0.0,0.02151,9e-05,1.09996]
[1777685341874,26.84,78329.8,0.0,0.02158,9e-05,1.1034]
[1777685347379,26.84,78324.78,0.0,0.02114,9e-05,1.08392]
[1777685353957,26.84,78324.07,0.0,0.02107,9e-05,1.08119]
[1777685358994,26.84,78324.35,0.0,0.0211,9e-05,1.08227]
[1777685365036,26.84,78324.42,0.0,0.0211,9e-05,1.08254]
[1777685374098,26.84,78324.59,0.0,0.02099,9e-05,1.07608]
[1777685379133,26.84,78326.56,0.0,0.02116,9e-05,1.08365]
[1777685386186,26.84,78324.39,0.0,0.02097,9e-05,1.07531]
[1777685391218,26.84,78324.13,0.0,0.02095,9e-05,1.07431]
[1777685397259,26.84,78325.06,0.0,0.02103,9e-05,1.07788]
[1777685402295,26.84,78325.14,0.0,0.02104,9e-05,1.07819]
[1777685407330,26.84,78327.47,0.0,0.02124,9e-05,1.08717]
[1777685412365,26.84,78324.8,0.0,0.02101,9e-05,1.07688]
[1777685414379,26.84,78329.9,0.0,0.02146,9e-05,1.09659]
[1777685419413,26.84,78329.36,0.0,0.02141,9e-05,1.09449]
[1777685424448,26.84,78331.49,0.0,0.0216,9e-05,1.10279]
[1777685424787,26.84,78331.49,0.0,0.0216,9e-05,1.10279]
[1777685428018,26.84,78340.32,0.0,0.02241,9e-05,1.1377]
[1777685431497,26.84,78335.52,0.0,0.02183,9e-05,1.11135]
[1777685436533,26.84,78334.95,0.0,0.02178,9e-05,1.10911]
[1777685441569,26.84,78332.84,0.0,0.02159,9e-05,1.10085]
[1777685446604,26.84,78331.37,0.0,0.02146,9e-05,1.09512]
[1777685452645,26.84,78332.17,0.0,0.02153,9e-05,1.09823]
[1777685456674,26.84,78327.8,0.0,0.02114,9e-05,1.08129]
[1777685461710,26.84,78326.85,0.0,0.02105,9e-05,1.07764]
[1777685466743,26.84,78325.85,0.0,0.02097,9e-05,1.0738]
[1777685471779,26.84,78325.3,0.0,0.02092,9e-05,1.07169]
[1777685478368,26.84,78324.59,0.0,0.02086,9e-05,1.06898]
[1777685483863,26.84,78323.7,0.0,0.02078,9e-05,1.06558]
[1777685488438,26.84,78328.1,0.0,0.02117,9e-05,1.08245]
[1777685493933,26.84,78330.59,0.0,0.02125,9e-05,1.08491]
[1777685498968,26.84,78332.43,0.0,0.02142,9e-05,1.09204]
[1777685504002,26.84,78333.47,0.0,0.02151,9e-05,1.09609]
[1777685509038,26.84,78334.89,0.0,0.02164,9e-05,1.10163]
[1777685515080,26.84,78336.96,0.0,0.02183,9e-05,1.10975]
[1777685520114,26.84,78337.65,0.0,0.02189,9e-05,1.11247]
[1777685528719,26.84,78339.28,0.0,0.02204,9e-05,1.1189]
[1777685534218,26.84,78341.02,0.0,0.0222,9e-05,1.1258]
[1777685535224,26.84,78332.94,0.0,0.02146,9e-05,1.09402]
[1777685540260,26.84,78329.94,0.0,0.0212,9e-05,1.08239]
[1777685545294,26.84,78330.48,0.0,0.02124,9e-05,1.08448]
[1777685551337,26.84,78331.08,0.0,0.02116,9e-05,1.07963]
[1777685558386,26.84,78331.71,0.0,0.02122,9e-05,1.08206]
[1777685563422,26.84,78332.19,0.0,0.02126,9e-05,1.08392]
[1777685569001,26.84,78332.24,0.0,0.02127,9e-05,1.08411]
[1777685573493,26.84,78338.43,0.0,0.02183,9e-05,1.10825]
[1777685578401,26.84,78341.93,0.0,0.02215,9e-05,1.12208]
[1777685578533,26.84,78348.34,0.0,0.02275,9e-05,1.14775]
[1777685580542,26.84,78356.74,0.0,0.02355,0.0001,1.18204]
[1777685584093,26.84,78358.36,0.0,0.02371,0.0001,1.18874]
[1777685588430,26.84,78363.43,0.0,0.02421,0.0001,1.2099]
[1777685588474,26.84,78363.43,0.0,0.02421,0.0001,1.2099]
[1777685590613,26.84,78368.83,0.0,0.02476,0.0001,1.23273]
[1777685595648,26.84,78366.76,0.0,0.02455,0.0001,1.22394]
[1777685596655,26.84,78372.75,0.0,0.02516,0.0001,1.24951]
[1777685601655,26.84,78373.43,0.0,0.02523,0.0001,1.25243]
[1777685601754,26.84,78400.74,0.0,0.02818,0.00011,1.3742]
[1777685603285,26.84,78402.02,0.0,0.02833,0.00011,1.38011]
[1777685609747,26.84,78397.46,0.0,0.02781,0.00011,1.35913]
[1777685611760,26.84,78393.38,0.0,0.0272,0.00011,1.33243]
[1777685616797,26.84,78391.01,0.0,0.02694,0.00011,1.32176]
[1777685621830,26.84,78395.14,0.0,0.0274,0.00011,1.34038]
[1777685626866,26.84,78396.28,0.0,0.02752,0.00011,1.34556]
[1777685632908,26.84,78396.12,0.0,0.0275,0.00011,1.34483]
[1777685637944,26.84,78395.33,0.0,0.02742,0.00011,1.34124]
[1777685640965,26.84,78400.04,0.0,0.02794,0.00011,1.36272]
[1777685643256,26.84,78399.12,0.0,0.02784,0.00011,1.35851]
[1777685644994,26.84,78403.66,0.0,0.02835,0.00011,1.3794]
[1777685646088,26.84,78403.66,0.0,0.02835,0.00011,1.3794]
[1777685652045,26.84,78404.62,0.0,0.02846,0.00011,1.38385]
[1777685656073,26.84,78411.94,0.0,0.02931,0.00012,1.4181]
[1777685661108,26.84,78411.61,0.0,0.02927,0.00012,1.41654]
[1777685666144,26.84,78412.75,0.0,0.0294,0.00012,1.42192]
[1777685670087,26.84,78414.27,0.0,0.02958,0.00012,1.42913]
[1777685670173,26.84,78414.27,0.0,0.02958,0.00012,1.42913]
[1777685671486,26.84,78414.27,0.0,0.02958,0.00012,1.42913]
[1777685677222,26.84,78412.51,0.0,0.02921,0.00012,1.41236]
[1777685680268,26.84,78414.82,0.0,0.02948,0.00012,1.42327]
[1777685680364,26.84,78415.22,0.0,0.02953,0.00012,1.42516]
[1777685686286,26.84,78413.54,0.0,0.02933,0.00012,1.41721]
[1777685691320,26.84,78412.92,0.0,0.02926,0.00012,1.41429]
[1777685695544,26.84,78411.55,0.0,0.0291,0.00012,1.40784]
[1777685695644,26.84,78412.19,0.0,0.02917,0.00012,1.41085]
[1777685699929,26.84,78407.13,0.0,0.02859,0.00011,1.38717]
[1777685701035,26.84,78407.13,0.0,0.02859,0.00011,1.38717]
[1777685701495,26.84,78407.13,0.0,0.02859,0.00011,1.38717]
[1777685703217,26.84,78406.19,0.0,0.02848,0.00011,1.38281]
[1777685703318,26.84,78403.03,0.0,0.02812,0.00011,1.3682]
[1777685704807,26.84,78403.03,0.0,0.02812,0.00011,1.3682]
[1777685704861,26.84,78402.14,0.0,0.02802,0.00011,1.36411]
[1777685707346,26.84,78398.56,0.0,0.02762,0.00011,1.34773]
[1777685707448,26.84,78393.21,0.0,0.02703,0.00011,1.32353]
[1777685712477,26.84,78388.74,0.0,0.02654,0.00011,1.30355]
[1777685714174,26.84,78386.97,0.0,0.02635,0.00011,1.2957]
[1777685714490,26.84,78381.31,0.0,0.02575,0.00011,1.27083]
[1777685715498,26.84,78376.46,0.0,0.02524,0.0001,1.2498]
[1777685717528,26.84,78369.11,0.0,0.02449,0.0001,1.21842]
[1777685718519,26.84,78359.17,0.0,0.0235,0.0001,1.17692]
[1777685723554,26.84,78355.76,0.0,0.02317,0.0001,1.16292]
[1777685728588,26.84,78355.55,0.0,0.02315,0.0001,1.16207]
[1777685731616,26.84,78350.3,0.0,0.02251,9e-05,1.13334]
[1777685732618,26.84,78339.85,0.0,0.02155,9e-05,1.09201]
[1777685735640,26.84,78332.33,0.0,0.02087,9e-05,1.06297]
[1777685740675,26.84,78330.08,0.0,0.02068,9e-05,1.05439]
[1777685743633,26.84,78328.17,0.0,0.02051,9e-05,1.04716]
[1777685743734,26.84,78328.64,0.0,0.02055,9e-05,1.04893]
[1777685744239,26.84,78328.64,0.0,0.02055,9e-05,1.04893]
[1777685744991,26.84,78328.64,0.0,0.02055,9e-05,1.04893]
[1777685744707,26.84,78328.64,0.0,0.02055,9e-05,1.04893]
[1777685745714,26.84,78330.76,0.0,0.02074,9e-05,1.05698]
[1777685747145,26.84,78329.99,0.0,0.02067,9e-05,1.05405]
[1777685747729,26.84,78328.73,0.0,0.02056,9e-05,1.04928]
[1777685749134,26.84,78328.23,0.0,0.02051,9e-05,1.04738]
[1777685749752,26.84,78326.46,0.0,0.02036,9e-05,1.04071]
[1777685750554,26.84,78326.46,0.0,0.02036,9e-05,1.04071]
[1777685750749,26.84,78326.71,0.0,0.02038,9e-05,1.04165]
[1777685755784,26.84,78325.55,0.0,0.02028,9e-05,1.03729]
[1777685760944,26.84,78326.65,0.0,0.02038,9e-05,1.04143]
[1777685761397,26.84,78329.26,0.0,0.0206,9e-05,1.05128]
[1777685762199,26.84,78330.65,0.0,0.02073,9e-05,1.05656]
[1777685762841,26.84,78331.08,0.0,0.02076,9e-05,1.0582]
[1777685766893,26.84,78330.3,0.0,0.02069,9e-05,1.05523]
[1777685767012,26.84,78330.3,0.0,0.02069,9e-05,1.05523]
[1777685766973,26.84,78334.11,0.0,0.02103,9e-05,1.06979]
[1777685767742,26.84,78334.11,0.0,0.02103,9e-05,1.06979]
[1777685768880,26.84,78341.37,0.0,0.02169,9e-05,1.09795]
[1777685770151,26.84,78342.58,0.0,0.0218,9e-05,1.10269]
[1777685770895,26.84,78343.6,0.0,0.02189,9e-05,1.10671]
[1777685773472,26.84,78344.03,0.0,0.02193,9e-05,1.1084]
[1777685773896,26.84,78344.03,0.0,0.02193,9e-05,1.1084]
[1777685775929,26.84,78349.17,0.0,0.02241,9e-05,1.12882]
[1777685780964,26.84,78353.67,0.0,0.02283,0.0001,1.14692]
[1777685783984,26.84,78352.16,0.0,0.02269,9e-05,1.14082]
[1777685789021,26.84,78353.12,0.0,0.02278,0.0001,1.1447]
[1777685794055,26.84,78353.72,0.0,0.0227,9e-05,1.13965]
[1777685796665,26.84,78352.62,0.0,0.02259,9e-05,1.13522]
[1777685797076,26.84,78348.31,0.0,0.02219,9e-05,1.11799]
[1777685802111,26.84,78343.68,0.0,0.02176,9e-05,1.09971]
[1777685806139,26.84,78337.79,0.0,0.02123,9e-05,1.07677]
[1777685811176,26.84,78340.22,0.0,0.02144,9e-05,1.08619]
[1777685815005,26.84,78340.19,0.0,0.02144,9e-05,1.08607]
[1777685815730,26.84,78340.7,0.0,0.02149,9e-05,1.08806]
[1777685816109,26.84,78341.02,0.0,0.02152,9e-05,1.0893]
[1777685816210,26.84,78341.02,0.0,0.02152,9e-05,1.0893]
[1777685821243,26.84,78341.52,0.0,0.02156,9e-05,1.09125]
[1777685827286,26.84,78342.37,0.0,0.02164,9e-05,1.09457]
[1777685839370,26.84,78342.7,0.0,0.02167,9e-05,1.09587]
[1777685845412,26.84,78345.44,0.0,0.02192,9e-05,1.10663]
[1777685851010,26.84,78343.36,0.0,0.02159,9e-05,1.09116]
[1777685856488,26.84,78342.74,0.0,0.02154,9e-05,1.08874]
[1777685861524,26.84,78343.33,0.0,0.02159,9e-05,1.09104]
[1777685868573,26.84,78343.41,0.0,0.0216,9e-05,1.09135]
[1777685873608,26.84,78343.91,0.0,0.02164,9e-05,1.09331]
[1777685874615,26.84,78339.12,0.0,0.02121,9e-05,1.07469]
[1777685878255,26.84,78335.72,0.0,0.02091,9e-05,1.06162]
[1777685878643,26.84,78334.94,0.0,0.02084,9e-05,1.05864]
[1777685883678,26.84,78333.06,0.0,0.02067,9e-05,1.05148]
[1777685886877,26.84,78335.1,0.0,0.02085,9e-05,1.05925]
[1777685886978,26.84,78335.88,0.0,0.02092,9e-05,1.06223]
[1777685887400,26.84,78335.88,0.0,0.02092,9e-05,1.06223]
[1777685888713,26.84,78335.88,0.0,0.02092,9e-05,1.06223]
[1777685890968,26.84,78336.51,0.0,0.02098,9e-05,1.06465]
[1777685891069,26.84,78336.68,0.0,0.02099,9e-05,1.0653]
[1777685896768,26.84,78340.05,0.0,0.02129,9e-05,1.07829]
[1777685902811,26.84,78340.82,0.0,0.02136,9e-05,1.08127]
[1777685907846,26.84,78342.36,0.0,0.0215,9e-05,1.08726]
[1777685912881,26.84,78342.33,0.0,0.02136,9e-05,1.07988]
[1777685917915,26.84,78342.95,0.0,0.02142,9e-05,1.08228]
[1777685922951,26.84,78343.0,0.0,0.02142,9e-05,1.08248]
[1777685925973,26.84,78337.56,0.0,0.02093,9e-05,1.06149]
[1777685930001,26.84,78332.91,0.0,0.02052,9e-05,1.0438]
[1777685934032,26.84,78328.51,0.0,0.02014,9e-05,1.02726]
[1777685936045,26.84,78318.99,0.0,0.01934,8e-05,0.99217]
[1777685941082,26.84,78318.16,0.0,0.01927,8e-05,0.98915]
[1777685945113,26.84,78326.79,0.0,0.02,9e-05,1.02085]
[1777685946322,26.84,78327.4,0.0,0.02005,9e-05,1.02312]
[1777685946387,26.84,78328.31,0.0,0.02013,9e-05,1.02652]
[1777685952162,26.84,78327.67,0.0,0.02007,9e-05,1.02413]
[1777685956740,26.84,78325.02,0.0,0.01984,8e-05,1.01429]
[1777685957198,26.84,78326.98,0.0,0.02001,9e-05,1.02156]
[1777685960286,26.84,78326.14,0.0,0.01994,9e-05,1.01844]
[1777685965252,26.84,78318.27,0.0,0.01928,8e-05,0.98955]
[1777685968273,26.84,78314.09,0.0,0.01893,8e-05,0.97447]
[1777685971858,26.84,78311.65,0.0,0.01861,8e-05,0.95898]
[1777685974316,26.84,78322.97,0.0,0.01954,8e-05,0.99978]
[1777685975619,26.84,78322.97,0.0,0.01954,8e-05,0.99978]
[1777685981928,26.84,78323.79,0.0,0.01961,8e-05,1.00279]
[1777685988415,26.84,78323.79,0.0,0.01961,8e-05,1.00279]
[1777685993450,26.84,78321.97,0.0,0.01946,8e-05,0.99613]
[1777685998484,26.84,78323.14,0.0,0.01956,8e-05,1.00041]
[1777686002068,26.84,78313.1,0.0,0.01873,8e-05,0.96413]
[1777686007547,26.84,78311.13,0.0,0.01857,8e-05,0.95714]
[1777686010570,26.84,78301.53,0.0,0.01781,8e-05,0.92359]
[1777686013589,26.84,78306.5,0.0,0.0182,8e-05,0.94084]
[1777686018629,26.84,78308.69,0.0,0.01837,8e-05,0.94852]
[1777686023658,26.84,78310.06,0.0,0.01848,8e-05,0.95335]
[1777686030709,26.84,78312.23,0.0,0.01866,8e-05,0.96104]
[1777686035742,26.84,78313.98,0.0,0.01867,8e-05,0.96049]
[1777686040779,26.84,78310.33,0.0,0.01838,8e-05,0.94758]
[1777686046821,26.84,78311.66,0.0,0.01849,8e-05,0.95226]
[1777686052864,26.84,78310.92,0.0,0.01843,8e-05,0.94965]
[1777686055376,26.84,78311.03,0.0,0.01843,8e-05,0.95004]
[1777686059087,26.84,78308.33,0.0,0.01822,8e-05,0.94056]
[1777686059089,26.84,78308.33,0.0,0.01822,8e-05,0.94056]
[1777686061884,26.84,78308.23,0.0,0.01821,8e-05,0.94021]
[1777686063319,26.84,78308.41,0.0,0.01823,8e-05,0.94084]
[1777686063353,26.84,78305.77,0.0,0.01802,8e-05,0.93164]
[1777686064929,26.84,78305.77,0.0,0.01802,8e-05,0.93164]
[1777686065029,26.84,78304.95,0.0,0.01795,8e-05,0.92879]
[1777686069551,26.84,78304.58,0.0,0.01792,8e-05,0.92751]
[1777686074009,26.84,78298.43,0.0,0.01745,8e-05,0.90641]
[1777686079046,26.84,78302.24,0.0,0.01774,8e-05,0.91944]
[1777686083102,26.84,78304.06,0.0,0.01788,8e-05,0.92571]
[1777686083175,26.84,78305.15,0.0,0.01797,8e-05,0.92948]
[1777686084265,26.84,78305.15,0.0,0.01797,8e-05,0.92948]
[1777686084277,26.84,78305.15,0.0,0.01797,8e-05,0.92948]
[1777686084599,26.84,78305.15,0.0,0.01797,8e-05,0.92948]
[1777686086093,26.84,78305.15,0.0,0.01797,8e-05,0.92948]
[1777686092135,26.84,78306.09,0.0,0.01792,8e-05,0.9261]
[1777686099190,26.84,78307.21,0.0,0.01801,8e-05,0.92998]
[1777686112272,26.84,78306.44,0.0,0.01795,8e-05,0.92731]
[1777686117309,26.84,78304.22,0.0,0.01777,8e-05,0.91965]
[1777686121283,26.84,78305.15,0.0,0.01785,8e-05,0.92285]
[1777686127380,26.84,78305.72,0.0,0.01789,8e-05,0.92482]
[1777686132414,26.84,78307.98,0.0,0.01807,8e-05,0.93266]
[1777686137449,26.84,78306.65,0.0,0.01796,8e-05,0.92804]
[1777686143069,26.84,78306.86,0.0,0.01798,8e-05,0.92877]
[1777686153139,26.84,78308.27,0.0,0.01797,8e-05,0.927]
[1777686158597,26.84,78311.84,0.0,0.01825,8e-05,0.93944]
[1777686163631,26.84,78311.34,0.0,0.01821,8e-05,0.93769]
[1777686164673,26.84,78311.34,0.0,0.01821,8e-05,0.93769]
[1777686164743,26.84,78311.5,0.0,0.01822,8e-05,0.93825]
[1777686170682,26.84,78311.45,0.0,0.01822,8e-05,0.93808]
[1777686177730,26.84,78310.5,0.0,0.01814,8e-05,0.93476]
[1777686183351,26.84,78306.39,0.0,0.01782,8e-05,0.9205]
[1777686184780,26.84,78298.43,0.0,0.01721,8e-05,0.89337]
[1777686188808,26.84,78294.36,0.0,0.0169,7e-05,0.87974]
[1777686193843,26.84,78290.62,0.0,0.01663,7e-05,0.86736]
[1777686198878,26.84,78288.74,0.0,0.01649,7e-05,0.86119]
[1777686203912,26.84,78286.15,0.0,0.0163,7e-05,0.85274]
[1777686208948,26.84,78288.56,0.0,0.01648,7e-05,0.8606]
[1777686210962,26.84,78292.71,0.0,0.01678,7e-05,0.87426]
[1777686215997,26.84,78296.04,0.0,0.01691,7e-05,0.87889]
[1777686223631,26.84,78298.2,0.0,0.01707,8e-05,0.88611]
[1777686229089,26.84,78299.74,0.0,0.01719,8e-05,0.89128]
[1777686234123,26.84,78300.67,0.0,0.01726,8e-05,0.89441]
[1777686239159,26.84,78302.15,0.0,0.01737,8e-05,0.89942]
[1777686244194,26.84,78302.47,0.0,0.0174,8e-05,0.90051]
[1777686249228,26.84,78302.96,0.0,0.01743,8e-05,0.90217]
[1777686254233,26.84,78305.82,0.0,0.01765,8e-05,0.91193]
[1777686254334,26.84,78303.72,0.0,0.01749,8e-05,0.90475]
[1777686255341,26.84,78303.72,0.0,0.01749,8e-05,0.90475]
[1777686260166,26.84,78303.9,0.0,0.01751,8e-05,0.90537]
[1777686260945,26.84,78303.89,0.0,0.01751,8e-05,0.90533]
[1777686262241,26.84,78303.71,0.0,0.01749,8e-05,0.90472]
[1777686267291,26.84,78302.88,0.0,0.01743,8e-05,0.9019]
[1777686268699,26.84,78303.04,0.0,0.01744,8e-05,0.90244]
[1777686269261,26.84,78303.04,0.0,0.01744,8e-05,0.90244]
[1777686274321,26.84,78303.54,0.0,0.01736,8e-05,0.89758]
[1777686276265,26.84,78303.77,0.0,0.01737,8e-05,0.89836]
[1777686281457,26.84,78304.41,0.0,0.01742,8e-05,0.90053]
[1777686286491,26.84,78301.01,0.0,0.01716,8e-05,0.88904]
[1777686288817,26.84,78300.91,0.0,0.01716,8e-05,0.88871]
[1777686290374,26.84,78300.59,0.0,0.01713,8e-05,0.88763]
[1777686290523,26.84,78300.59,0.0,0.01713,8e-05,0.88763]
[1777686291528,26.84,78309.42,0.0,0.01781,8e-05,0.91767]
[1777686292101,26.84,78309.42,0.0,0.01781,8e-05,0.91767]
[1777686292534,26.84,78336.5,0.0,0.02004,9e-05,1.01472]
[1777686293521,26.84,78336.5,0.0,0.02004,9e-05,1.01472]
[1777686293579,26.84,78347.48,0.0,0.021,9e-05,1.05622]
[1777686294176,26.84,78347.48,0.0,0.021,9e-05,1.05622]
[1777686294548,26.84,78347.52,0.0,0.02101,9e-05,1.05637]
[1777686295592,26.84,78347.52,0.0,0.02101,9e-05,1.05637]
[1777686300363,26.84,78350.5,0.0,0.02128,9e-05,1.06786]
[1777686301599,26.84,78344.4,0.0,0.02073,9e-05,1.04445]
[1777686302605,26.84,78327.23,0.0,0.01925,8e-05,0.98065]
[1777686302945,26.84,78327.23,0.0,0.01925,8e-05,0.98065]
[1777686303410,26.84,78327.23,0.0,0.01925,8e-05,0.98065]
[1777686305228,26.84,78326.17,0.0,0.01916,8e-05,0.97682]
[1777686305264,26.84,78327.03,0.0,0.01923,8e-05,0.97993]
[1777686306141,26.84,78327.03,0.0,0.01923,8e-05,0.97993]
[1777686306220,26.84,78321.94,0.0,0.01881,8e-05,0.96161]
[1777686311399,26.84,78321.48,0.0,0.01878,8e-05,0.95997]
[1777686313371,26.84,78316.12,0.0,0.01834,8e-05,0.94099]
[1777686314265,26.84,78309.93,0.0,0.01785,8e-05,0.91943]
[1777686315697,26.84,78305.35,0.0,0.0175,8e-05,0.90373]
[1777686317518,26.84,78316.6,0.0,0.01838,8e-05,0.94268]
[1777686319574,26.84,78316.6,0.0,0.01838,8e-05,0.94268]
[1777686329794,26.84,78310.5,0.0,0.0179,8e-05,0.9214]
[1777686334831,26.84,78311.38,0.0,0.01784,8e-05,0.91778]
[1777686340872,26.84,78315.11,0.0,0.01814,8e-05,0.93072]
[1777686346914,26.84,78316.24,0.0,0.01823,8e-05,0.93467]
[1777686350203,26.84,78316.53,0.0,0.01825,8e-05,0.93568]
[1777686351848,26.84,78316.69,0.0,0.01826,8e-05,0.93624]
[1777686358998,26.84,78316.0,0.0,0.01821,8e-05,0.93383]
[1777686364617,26.84,78316.7,0.0,0.01826,8e-05,0.93628]
[1777686370687,26.84,78314.05,0.0,0.01805,8e-05,0.92703]
[1777686373990,26.84,78313.8,0.0,0.01803,8e-05,0.92616]
[1777686379137,26.84,78307.21,0.0,0.01752,8e-05,0.90348]
[1777686384172,26.84,78306.5,0.0,0.01746,8e-05,0.90106]
[1777686387296,26.84,78306.74,0.0,0.01748,8e-05,0.90188]
[1777686391341,26.84,78307.49,0.0,0.01754,8e-05,0.90444]
[1777686392176,26.84,78307.72,0.0,0.01743,8e-05,0.89863]
[1777686398271,26.84,78309.58,0.0,0.01758,8e-05,0.90497]
[1777686403360,26.84,78309.15,0.0,0.01754,8e-05,0.9035]
[1777686409700,26.84,78306.64,0.0,0.01735,8e-05,0.89496]
[1777686409801,26.84,78306.86,0.0,0.01737,8e-05,0.89571]
[1777686415390,26.84,78307.36,0.0,0.01741,8e-05,0.89741]
[1777686420426,26.84,78307.42,0.0,0.01741,8e-05,0.89761]
[1777686425462,26.84,78307.47,0.0,0.01741,8e-05,0.89778]
[1777686432509,26.84,78307.5,0.0,0.01742,8e-05,0.89788]
[1777686438552,26.84,78308.57,0.0,0.0175,8e-05,0.90152]
[1777686439688,26.84,78308.57,0.0,0.0175,8e-05,0.90152]
[1777686439558,26.84,78313.03,0.0,0.01785,8e-05,0.91681]
[1777686440567,26.84,78313.14,0.0,0.01786,8e-05,0.91719]
[1777686443454,26.84,78316.37,0.0,0.01811,8e-05,0.92839]
[1777686448624,26.84,78315.02,0.0,0.018,8e-05,0.9237]
[1777686454666,26.84,78315.91,0.0,0.01795,8e-05,0.92008]
[1777686459701,26.84,78315.31,0.0,0.0179,8e-05,0.91801]
[1777686461478,26.84,78315.91,0.0,0.01795,8e-05,0.92008]
[1777686466749,26.84,78315.66,0.0,0.01793,8e-05,0.91922]
[1777686471784,26.84,78317.49,0.0,0.01807,8e-05,0.92557]
[1777686476820,26.84,78318.38,0.0,0.01814,8e-05,0.92867]
[1777686481855,26.84,78317.02,0.0,0.01804,8e-05,0.92394]
[1777686483869,26.84,78321.19,0.0,0.01837,8e-05,0.93851]
[1777686488903,26.84,78321.96,0.0,0.01843,8e-05,0.94123]
[1777686493938,26.84,78322.31,0.0,0.01846,8e-05,0.94246]
[1777686496738,26.84,78321.66,0.0,0.01841,8e-05,0.94017]
[1777686496760,26.84,78321.66,0.0,0.01841,8e-05,0.94017]
[1777686496773,26.84,78322.25,0.0,0.01846,8e-05,0.94225]
[1777686497961,26.84,78322.25,0.0,0.01846,8e-05,0.94225]
[1777686497983,26.84,78321.12,0.0,0.01836,8e-05,0.93827]
[1777686504008,26.84,78321.47,0.0,0.01839,8e-05,0.9395]
[1777686509044,26.84,78320.56,0.0,0.01832,8e-05,0.9363]
[1777686515667,26.84,78319.41,0.0,0.0181,8e-05,0.92552]
[1777686521127,26.84,78316.03,0.0,0.01783,8e-05,0.91381]
[1777686526163,26.84,78315.66,0.0,0.0178,8e-05,0.91253]
[1777686531198,26.84,78315.7,0.0,0.01781,8e-05,0.91267]
[1777686536233,26.84,78315.77,0.0,0.01781,8e-05,0.91291]
[1777686541267,26.84,78317.66,0.0,0.01796,8e-05,0.91944]
[1777686546303,26.84,78318.17,0.0,0.018,8e-05,0.92121]
[1777686548317,26.84,78313.41,0.0,0.01763,8e-05,0.9048]
[1777686553351,26.84,78313.43,0.0,0.01763,8e-05,0.90487]
[1777686558386,26.84,78313.2,0.0,0.01761,8e-05,0.90409]
[1777686564429,26.84,78312.88,0.0,0.01759,8e-05,0.90299]
[1777686570471,26.84,78315.24,0.0,0.01777,8e-05,0.91109]
[1777686575506,26.84,78314.83,0.0,0.01761,8e-05,0.90302]
[1777686582555,26.84,78314.58,0.0,0.0176,8e-05,0.90216]
[1777686587589,26.84,78313.55,0.0,0.01752,8e-05,0.89865]
[1777686595646,26.84,78313.57,0.0,0.01752,8e-05,0.89872]
[1777686600681,26.84,78313.0,0.0,0.01747,8e-05,0.89677]
[1777686604713,26.84,78308.18,0.0,0.0171,8e-05,0.88049]
[1777686610751,26.84,78307.4,0.0,0.01704,8e-05,0.87787]
[1777686613772,26.84,78311.9,0.0,0.01739,8e-05,0.89304]
[1777686618807,26.84,78314.31,0.0,0.01757,8e-05,0.90124]
[1777686622836,26.84,78318.42,0.0,0.0179,8e-05,0.91536]
[1777686627870,26.84,78318.8,0.0,0.01793,8e-05,0.91668]
[1777686631898,26.84,78315.98,0.0,0.01758,8e-05,0.9003]
[1777686636936,26.84,78314.02,0.0,0.01743,8e-05,0.89362]
[1777686644991,26.84,78314.45,0.0,0.01746,8e-05,0.89508]
[1777686651043,26.84,78313.92,0.0,0.01742,8e-05,0.89328]
[1777686656648,26.84,78315.37,0.0,0.01753,8e-05,0.89822]
[1777686662119,26.84,78316.28,0.0,0.0176,8e-05,0.90132]
[1777686667154,26.84,78315.98,0.0,0.01758,8e-05,0.9003]
[1777686672190,26.84,78316.23,0.0,0.0176,8e-05,0.90115]
[1777686677224,26.84,78316.45,0.0,0.01762,8e-05,0.90191]
[1777686682259,26.84,78316.43,0.0,0.01762,8e-05,0.90184]
[1777686689309,26.84,78315.58,0.0,0.01755,8e-05,0.89893]
[1777686694344,26.84,78315.29,0.0,0.0174,8e-05,0.89131]
[1777686696615,26.84,78317.18,0.0,0.01755,8e-05,0.89774]
[1777686699202,26.84,78315.62,0.0,0.01743,8e-05,0.89243]
[1777686704419,26.84,78313.06,0.0,0.01723,8e-05,0.88377]
[1777686709453,26.84,78313.08,0.0,0.01723,8e-05,0.88384]
[1777686717073,26.84,78312.85,0.0,0.01721,8e-05,0.88306]
[1777686722544,26.84,78312.49,0.0,0.01719,8e-05,0.88185]
[1777686727582,26.84,78311.95,0.0,0.01715,8e-05,0.88003]
[1777686732616,26.84,78312.18,0.0,0.01716,8e-05,0.88081]
[1777686738658,26.84,78314.16,0.0,0.01732,8e-05,0.88748]
[1777686743694,26.84,78312.91,0.0,0.01722,8e-05,0.88326]
[1777686748729,26.84,78312.54,0.0,0.01719,8e-05,0.88202]
[1777686752759,26.84,78310.06,0.0,0.01688,8e-05,0.86717]
[1777686756785,26.84,78300.94,0.0,0.0162,7e-05,0.83725]
[1777686761824,26.84,78295.64,0.0,0.01582,7e-05,0.82023]
[1777686767862,26.84,78291.66,0.0,0.01554,7e-05,0.80763]
[1777686772896,26.84,78290.26,0.0,0.01544,7e-05,0.80324]
[1777686777934,26.84,78288.04,0.0,0.01529,7e-05,0.7963]
[1777686782969,26.84,78286.36,0.0,0.01517,7e-05,0.79109]
[1777686788010,26.84,78285.46,0.0,0.01511,7e-05,0.78831]
[1777686794049,26.84,78283.05,0.0,0.01494,7e-05,0.7809]
[1777686803111,26.84,78280.89,0.0,0.0148,7e-05,0.7743]
[1777686808833,26.84,78280.05,0.0,0.01474,7e-05,0.77174]
[1777686808935,26.84,78280.03,0.0,0.01474,7e-05,0.77168]
[1777686810580,26.84,78279.87,0.0,0.01473,7e-05,0.7712]
[1777686810678,26.84,78274.75,0.0,0.01439,7e-05,0.75578]
[1777686816203,26.84,78273.0,0.0,0.01417,7e-05,0.74464]
[1777686822244,26.84,78272.96,0.0,0.01416,7e-05,0.74452]
[1777686826977,26.84,78273.22,0.0,0.01418,7e-05,0.74529]
[1777686827000,26.84,78272.55,0.0,0.01414,6e-05,0.74331]
[1777686827390,26.84,78272.55,0.0,0.01414,6e-05,0.74331]
[1777686827491,26.84,78272.03,0.0,0.0141,6e-05,0.74178]
[1777686833322,26.84,78273.55,0.0,0.0142,7e-05,0.74627]
[1777686838360,26.84,78274.89,0.0,0.01429,7e-05,0.75024]
[1777686839392,26.84,78274.89,0.0,0.01429,7e-05,0.75024]
[1777686839452,26.84,78274.37,0.0,0.01426,7e-05,0.7487]
[1777686845407,26.84,78274.29,0.0,0.01425,7e-05,0.74846]
[1777686852455,26.84,78272.92,0.0,0.01416,7e-05,0.7444]
[1777686858053,26.84,78270.2,0.0,0.01398,6e-05,0.7364]
[1777686866554,26.84,78271.0,0.0,0.01404,6e-05,0.73875]
[1777686872596,26.84,78270.99,0.0,0.01393,6e-05,0.73284]
[1777686878193,26.84,78268.6,0.0,0.01378,6e-05,0.72588]
[1777686883673,26.84,78272.24,0.0,0.01401,6e-05,0.73649]
[1777686887702,26.84,78277.82,0.0,0.01437,7e-05,0.753]
[1777686888708,26.84,78289.01,0.0,0.01513,7e-05,0.78698]
[1777686889820,26.84,78289.01,0.0,0.01513,7e-05,0.78698]
[1777686889921,26.84,78292.13,0.0,0.01534,7e-05,0.79667]
[1777686895570,26.84,78295.5,0.0,0.01558,7e-05,0.80723]
[1777686896766,26.84,78308.77,0.0,0.01654,7e-05,0.84991]
[1777686901800,26.84,78305.46,0.0,0.0163,7e-05,0.83911]
[1777686902618,26.84,78305.46,0.0,0.0163,7e-05,0.83911]
[1777686902807,26.84,78300.99,0.0,0.01597,7e-05,0.82468]
[1777686906728,26.84,78300.86,0.0,0.01596,7e-05,0.82427]
[1777686906835,26.84,78301.79,0.0,0.01603,7e-05,0.82725]
[1777686911869,26.84,78302.27,0.0,0.01606,7e-05,0.82879]
[1777686914234,26.84,78302.49,0.0,0.01608,7e-05,0.8295]
[1777686914893,26.84,78297.1,0.0,0.01569,7e-05,0.81229]
[1777686915898,26.84,78292.41,0.0,0.01536,7e-05,0.79754]
[1777686919925,26.84,78287.89,0.0,0.01505,7e-05,0.78353]
[1777686924962,26.84,78283.23,0.0,0.01473,7e-05,0.76928]
[1777686926661,26.84,78281.82,0.0,0.01464,7e-05,0.76501]
[1777686926975,26.84,78281.49,0.0,0.01462,7e-05,0.76402]
[1777686931008,26.84,78280.07,0.0,0.01441,7e-05,0.75373]
[1777686936039,26.84,78280.54,0.0,0.01444,7e-05,0.75514]
[1777686942081,26.84,78277.51,0.0,0.01424,7e-05,0.74611]
[1777686947117,26.84,78276.62,0.0,0.01418,7e-05,0.74347]
[1777686953161,26.84,78275.44,0.0,0.01411,6e-05,0.73999]
[1777686959200,26.84,78274.47,0.0,0.01404,6e-05,0.73714]
[1777686964236,26.84,78274.02,0.0,0.01402,6e-05,0.73581]
[1777686976320,26.84,78272.64,0.0,0.01393,6e-05,0.73178]
[1777686981355,26.84,78271.44,0.0,0.01385,6e-05,0.72828]
[1777686986389,26.84,78270.76,0.0,0.01381,6e-05,0.7263]
[1777686991425,26.84,78270.57,0.0,0.01369,6e-05,0.71991]
[1777686996460,26.84,78270.45,0.0,0.01368,6e-05,0.71956]
[1777686999038,26.84,78264.85,0.0,0.01333,6e-05,0.70355]
[1777687009107,26.84,78264.4,0.0,0.0133,6e-05,0.70227]
[1777687014585,26.84,78264.23,0.0,0.01329,6e-05,0.70179]
[1777687020629,26.84,78261.32,0.0,0.01311,6e-05,0.6936]
[1777687022029,26.84,78261.32,0.0,0.01311,6e-05,0.6936]
[1777687022130,26.84,78261.42,0.0,0.01312,6e-05,0.69388]
[1777687024212,26.84,78261.45,0.0,0.01312,6e-05,0.69397]
[1777687024313,26.84,78261.47,0.0,0.01312,6e-05,0.69402]
[1777687024904,26.84,78261.47,0.0,0.01312,6e-05,0.69402]
[1777687025005,26.84,78261.4,0.0,0.01312,6e-05,0.69383]
[1777687025444,26.84,78261.4,0.0,0.01312,6e-05,0.69383]
[1777687025530,26.84,78261.4,0.0,0.01312,6e-05,0.69383]
[1777687026719,26.84,78261.4,0.0,0.01312,6e-05,0.69383]
[1777687027301,26.84,78261.4,0.0,0.01312,6e-05,0.69383]
[1777687026820,26.84,78261.46,0.0,0.01312,6e-05,0.69399]
[1777687027399,26.84,78261.48,0.0,0.01312,6e-05,0.69405]
[1777687030201,26.84,78261.51,0.0,0.01312,6e-05,0.69413]
[1777687030301,26.84,78261.51,0.0,0.01312,6e-05,0.69413]
[1777687035732,26.84,78261.75,0.0,0.01314,6e-05,0.69481]
[1777687041775,26.84,78260.89,0.0,0.01309,6e-05,0.6924]
[1777687046810,26.84,78261.04,0.0,0.01309,6e-05,0.69282]
[1777687053858,26.84,78259.53,0.0,0.0129,6e-05,0.68295]
[1777687058903,26.84,78260.19,0.0,0.01294,6e-05,0.68478]
[1777687064943,26.84,78260.56,0.0,0.01296,6e-05,0.6858]
[1777687069976,26.84,78256.02,0.0,0.01269,6e-05,0.67328]
[1777687075010,26.84,78256.08,0.0,0.01269,6e-05,0.67344]
[1777687080048,26.84,78255.72,0.0,0.01267,6e-05,0.67245]
[1777687085081,26.84,78255.43,0.0,0.01265,6e-05,0.67166]
[1777687087232,26.84,78254.77,0.0,0.01262,6e-05,0.66986]
[1777687087260,26.84,78255.35,0.0,0.01265,6e-05,0.67144]
[1777687091217,26.84,78255.0,0.0,0.01263,6e-05,0.67049]
[1777687091226,26.84,78256.7,0.0,0.01273,6e-05,0.67514]
[1777687098172,26.84,78257.71,0.0,0.01279,6e-05,0.67792]
[1777687107235,26.84,78258.78,0.0,0.01285,6e-05,0.68087]
[1777687114283,26.84,78259.52,0.0,0.0128,6e-05,0.67728]
[1777687119318,26.84,78260.19,0.0,0.01284,6e-05,0.67913]
[1777687124354,26.84,78260.39,0.0,0.01285,6e-05,0.67968]
[1777687129388,26.84,78260.42,0.0,0.01285,6e-05,0.67977]
[1777687135431,26.84,78260.72,0.0,0.01287,6e-05,0.68059]
[1777687142479,26.84,78260.92,0.0,0.01288,6e-05,0.68115]
[1777687147515,26.84,78261.41,0.0,0.01291,6e-05,0.68251]
[1777687152549,26.84,78261.64,0.0,0.01292,6e-05,0.68314]
[1777687157585,26.84,78263.74,0.0,0.01305,6e-05,0.68899]
[1777687165640,26.84,78263.34,0.0,0.01303,6e-05,0.68787]
[1777687167654,26.84,78256.91,0.0,0.01264,6e-05,0.67012]
[1777687172689,26.84,78256.57,0.0,0.01252,6e-05,0.66362]
[1777687177725,26.84,78256.29,0.0,0.0125,6e-05,0.66286]
[1777687184774,26.84,78264.74,0.0,0.01301,6e-05,0.68609]
[1777687186787,26.84,78272.41,0.0,0.01348,6e-05,0.70773]
[1777687188093,26.84,78272.41,0.0,0.01348,6e-05,0.70773]
[1777687188110,26.84,78296.42,0.0,0.01507,7e-05,0.77899]
[1777687188901,26.84,78296.42,0.0,0.01507,7e-05,0.77899]
[1777687188904,26.84,78296.51,0.0,0.01507,7e-05,0.77927]
[1777687194843,26.84,78295.0,0.0,0.01497,7e-05,0.77463]
[1777687196857,26.84,78305.47,0.0,0.0157,7e-05,0.80727]
[1777687201893,26.84,78303.07,0.0,0.01553,7e-05,0.79969]
[1777687203908,26.84,78290.54,0.0,0.01467,7e-05,0.76104]
[1777687210516,26.84,78295.28,0.0,0.01499,7e-05,0.77549]
[1777687215992,26.84,78298.03,0.0,0.01518,7e-05,0.78396]
[1777687219013,26.84,78305.6,0.0,0.01571,7e-05,0.80768]
[1777687224051,26.84,78309.37,0.0,0.01599,7e-05,0.8197]
[1777687229084,26.84,78310.96,0.0,0.0161,7e-05,0.82481]
[1777687234121,26.84,78312.39,0.0,0.01609,7e-05,0.823]
[1777687239154,26.84,78313.72,0.0,0.01618,7e-05,0.82729]
[1777687244230,26.84,78316.94,0.0,0.01642,7e-05,0.83775]
[1777687249267,26.84,78318.38,0.0,0.01653,7e-05,0.84246]
[1777687254301,26.84,78318.76,0.0,0.01656,8e-05,0.84371]
[1777687259342,26.84,78318.65,0.0,0.01655,8e-05,0.84335]
[1777687260574,26.84,78318.65,0.0,0.01655,8e-05,0.84335]
[1777687261355,26.84,78318.8,0.0,0.01656,8e-05,0.84384]
[1777687265220,26.84,78318.97,0.0,0.01657,8e-05,0.8444]
[1777687265302,26.84,78318.65,0.0,0.01655,8e-05,0.84335]
[1777687272428,26.84,78316.99,0.0,0.01643,7e-05,0.83792]
[1777687275450,26.84,78317.04,0.0,0.01643,7e-05,0.83808]
[1777687281291,26.84,78315.22,0.0,0.01629,7e-05,0.83215]
[1777687281491,26.84,78315.47,0.0,0.01631,7e-05,0.83296]
[1777687286527,26.84,78315.02,0.0,0.01628,7e-05,0.8315]
[1777687292568,26.84,78316.02,0.0,0.01623,7e-05,0.82828]
[1777687293097,26.84,78316.02,0.0,0.01623,7e-05,0.82828]
[1777687293576,26.84,78316.13,0.0,0.01624,7e-05,0.82864]
[1777687300625,26.84,78318.08,0.0,0.01638,7e-05,0.83497]
[1777687308681,26.84,78313.86,0.0,0.01607,7e-05,0.8213]
[1777687321288,26.84,78314.12,0.0,0.01609,7e-05,0.82214]
[1777687326807,26.84,78313.94,0.0,0.01608,7e-05,0.82156]
[1777687331841,26.84,78313.94,0.0,0.01608,7e-05,0.82156]
[1777687339897,26.84,78314.84,0.0,0.01614,7e-05,0.82446]
[1777687344932,26.84,78316.97,0.0,0.0163,7e-05,0.83136]
[1777687348961,26.84,78321.58,0.0,0.01665,8e-05,0.84645]
[1777687349967,26.84,78327.43,0.0,0.01709,8e-05,0.86589]
[1777687351503,26.84,78336.11,0.0,0.01765,8e-05,0.8886]
[1777687357017,26.84,78333.02,0.0,0.0174,8e-05,0.87806]
[1777687362052,26.84,78329.5,0.0,0.01713,8e-05,0.86618]
[1777687363058,26.84,78324.93,0.0,0.01678,8e-05,0.85094]
[1777687365072,26.84,78319.6,0.0,0.01638,7e-05,0.83343]
[1777687368531,26.84,78316.12,0.0,0.01612,7e-05,0.82215]
[1777687368618,26.84,78313.48,0.0,0.01592,7e-05,0.81367]
[1777687369931,26.84,78313.48,0.0,0.01592,7e-05,0.81367]
[1777687369938,26.84,78313.48,0.0,0.01592,7e-05,0.81367]
[1777687370032,26.84,78312.94,0.0,0.01589,7e-05,0.81194]
[1777687375528,26.84,78313.27,0.0,0.01591,7e-05,0.813]
[1777687375574,26.84,78313.6,0.0,0.01593,7e-05,0.81405]
[1777687381713,26.84,78314.07,0.0,0.01597,7e-05,0.81556]
[1777687385213,26.84,78324.06,0.0,0.01671,8e-05,0.84806]
[1777687386219,26.84,78328.5,0.0,0.01705,8e-05,0.86282]
[1777687390250,26.84,78334.11,0.0,0.01749,8e-05,0.88177]
[1777687395284,26.84,78331.3,0.0,0.01727,8e-05,0.87224]
[1777687400319,26.84,78328.54,0.0,0.01705,8e-05,0.86296]
[1777687402336,26.84,78324.04,0.0,0.01671,8e-05,0.84799]
[1777687408378,26.84,78324.43,0.0,0.01674,8e-05,0.84928]
[1777687411400,26.84,78323.12,0.0,0.01652,8e-05,0.8384]
[1777687418448,26.84,78319.8,0.0,0.01627,7e-05,0.82758]
[1777687424491,26.84,78320.23,0.0,0.0163,7e-05,0.82897]
[1777687429526,26.84,78321.28,0.0,0.01638,7e-05,0.83239]
[1777687434560,26.84,78320.53,0.0,0.01632,7e-05,0.82995]
[1777687440603,26.84,78320.62,0.0,0.01633,7e-05,0.83024]
[1777687445639,26.84,78320.75,0.0,0.01634,7e-05,0.83066]
[1777687452688,26.84,78320.12,0.0,0.01629,7e-05,0.82862]
[1777687457722,26.84,78319.54,0.0,0.01625,7e-05,0.82673]
[1777687462760,26.84,78317.79,0.0,0.01612,7e-05,0.82108]
[1777687467793,26.84,78317.36,0.0,0.01609,7e-05,0.81969]
[1777687472830,26.84,78317.39,0.0,0.01597,7e-05,0.81334]
[1777687473842,26.84,78309.03,0.0,0.01537,7e-05,0.7869]
[1777687474844,26.84,78299.75,0.0,0.01472,7e-05,0.75834]
[1777687479877,26.84,78298.57,0.0,0.01464,7e-05,0.75476]
[1777687480884,26.84,78291.25,0.0,0.01415,7e-05,0.7329]
[1777687485920,26.84,78288.95,0.0,0.014,7e-05,0.72613]
[1777687492490,26.84,78292.72,0.0,0.01425,7e-05,0.73725]
[1777687493974,26.84,78298.17,0.0,0.01461,7e-05,0.75356]
[1777687495990,26.84,78302.46,0.0,0.01491,7e-05,0.76659]
[1777687501025,26.84,78303.18,0.0,0.01496,7e-05,0.7688]
[1777687506062,26.84,78305.56,0.0,0.01512,7e-05,0.77612]
[1777687511098,26.84,78307.82,0.0,0.01528,7e-05,0.78313]
[1777687512630,26.84,78313.33,0.0,0.01567,7e-05,0.80042]
[1777687518147,26.84,78313.01,0.0,0.01565,7e-05,0.7994]
[1777687524189,26.84,78313.06,0.0,0.01565,7e-05,0.79956]
[1777687529225,26.84,78314.09,0.0,0.01573,7e-05,0.80282]
[1777687534259,26.84,78312.88,0.0,0.01552,7e-05,0.79264]
[1777687539298,26.84,78311.17,0.0,0.0154,7e-05,0.78728]
[1777687545340,26.84,78308.81,0.0,0.01523,7e-05,0.77993]
[1777687550375,26.84,78309.15,0.0,0.01526,7e-05,0.78098]
[1777687552389,26.84,78313.96,0.0,0.0156,7e-05,0.79604]
[1777687558430,26.84,78316.26,0.0,0.01577,7e-05,0.80332]
[1777687563468,26.84,78315.3,0.0,0.0157,7e-05,0.80028]
[1777687571522,26.84,78314.33,0.0,0.01563,7e-05,0.79721]
[1777687576557,26.84,78315.17,0.0,0.01569,7e-05,0.79987]
[1777687581592,26.84,78316.3,0.0,0.01577,7e-05,0.80345]
[1777687586626,26.84,78315.48,0.0,0.01571,7e-05,0.80085]
[1777687591663,26.84,78315.35,0.0,0.01558,7e-05,0.79406]
[1777687596697,26.84,78315.49,0.0,0.01559,7e-05,0.7945]
[1777687602740,26.84,78315.05,0.0,0.01556,7e-05,0.79312]
[1777687607774,26.84,78312.6,0.0,0.01538,7e-05,0.78543]
[1777687613817,26.84,78315.81,0.0,0.01561,7e-05,0.79551]
[1777687619860,26.84,78317.12,0.0,0.01571,7e-05,0.79965]
[1777687624894,26.84,78320.87,0.0,0.01598,7e-05,0.81161]
[1777687629929,26.84,78321.43,0.0,0.01602,7e-05,0.8134]
[1777687634964,26.84,78321.43,0.0,0.01602,7e-05,0.8134]
[1777687642014,26.84,78321.69,0.0,0.01604,7e-05,0.81424]
[1777687648056,26.84,78320.66,0.0,0.01597,7e-05,0.81093]
[1777687652084,26.84,78317.08,0.0,0.01558,7e-05,0.79314]
[1777687659133,26.84,78316.04,0.0,0.01551,7e-05,0.78987]
[1777687664167,26.84,78315.89,0.0,0.0155,7e-05,0.7894]
[1777687669203,26.84,78315.49,0.0,0.01547,7e-05,0.78814]
[1777687674237,26.84,78315.24,0.0,0.01545,7e-05,0.78736]
[1777687681287,26.84,78315.11,0.0,0.01544,7e-05,0.78695]
[1777687689343,26.84,78315.35,0.0,0.01546,7e-05,0.78771]
[1777687695384,26.84,78314.87,0.0,0.01543,7e-05,0.7862]
[1777687700419,26.84,78314.64,0.0,0.01541,7e-05,0.78548]
[1777687705455,26.84,78314.44,0.0,0.0154,7e-05,0.78486]
[1777687711496,26.84,78312.31,0.0,0.01513,7e-05,0.77193]
[1777687716532,26.84,78312.94,0.0,0.01517,7e-05,0.77388]
[1777687721567,26.84,78317.02,0.0,0.01546,7e-05,0.78659]
[1777687726602,26.84,78319.53,0.0,0.01564,7e-05,0.79449]
[1777687731638,26.84,78319.92,0.0,0.01567,7e-05,0.79572]
[1777687736673,26.84,78320.08,0.0,0.01568,7e-05,0.79623]
[1777687742716,26.84,78320.15,0.0,0.01569,7e-05,0.79645]
[1777687748757,26.84,78321.05,0.0,0.01575,7e-05,0.7993]
[1777687753792,26.84,78322.26,0.0,0.01584,7e-05,0.80315]
[1777687764392,26.84,78326.02,0.0,0.01612,7e-05,0.81521]
[1777687771445,26.84,78327.87,0.0,0.01625,7e-05,0.82119]
[1777687771545,26.84,78328.41,0.0,0.01617,7e-05,0.8164]
[1777687772174,26.84,78328.41,0.0,0.01617,7e-05,0.8164]
[1777687772924,26.84,78327.47,0.0,0.0161,7e-05,0.81337]
[1777687780981,26.84,78324.87,0.0,0.01591,7e-05,0.80503]
[1777687782997,26.84,78314.37,0.0,0.01515,7e-05,0.77201]
[1777687785015,26.84,78298.37,0.0,0.01406,7e-05,0.72376]
[1777687786017,26.84,78283.79,0.0,0.01313,6e-05,0.68189]
[1777687786851,26.84,78283.79,0.0,0.01313,6e-05,0.68189]
[1777687787024,26.84,78277.95,0.0,0.01277,6e-05,0.66567]
[1777687789547,26.84,78277.95,0.0,0.01277,6e-05,0.66567]
[1777687789648,26.84,78277.33,0.0,0.01273,6e-05,0.66397]
[1777687790171,26.84,78277.33,0.0,0.01273,6e-05,0.66397]
[1777687791052,26.84,78276.83,0.0,0.0127,6e-05,0.6626]
[1777687793927,26.84,78274.37,0.0,0.01255,6e-05,0.65589]
[1777687794072,26.84,78273.46,0.0,0.0125,6e-05,0.65342]
[1777687800254,26.84,78271.04,0.0,0.01235,6e-05,0.64688]
[1777687801122,26.84,78269.84,0.0,0.01228,6e-05,0.64366]
[1777687802134,26.84,78262.06,0.0,0.01183,6e-05,0.6231]
[1777687807161,26.84,78263.77,0.0,0.01193,6e-05,0.62757]
[1777687812199,26.84,78259.58,0.0,0.01169,6e-05,0.61666]
[1777687813206,26.84,78253.91,0.0,0.01138,6e-05,0.60213]
[1777687816227,26.84,78248.69,0.0,0.01109,5e-05,0.58899]
[1777687821262,26.84,78249.49,0.0,0.01113,5e-05,0.59099]
[1777687826299,26.84,78248.13,0.0,0.01106,5e-05,0.5876]
[1777687831332,26.84,78244.94,0.0,0.0108,5e-05,0.57451]
[1777687838381,26.84,78243.92,0.0,0.01074,5e-05,0.57202]
[1777687842409,26.84,78248.58,0.0,0.01099,5e-05,0.58347]
[1777687843709,26.84,78248.58,0.0,0.01099,5e-05,0.58347]
[1777687843810,26.84,78245.08,0.0,0.0108,5e-05,0.57486]
[1777687850968,26.84,78248.06,0.0,0.01096,5e-05,0.58219]
[1777687851014,26.84,78247.77,0.0,0.01095,5e-05,0.58147]
[1777687857513,26.84,78246.78,0.0,0.01089,5e-05,0.57903]
[1777687862548,26.84,78245.77,0.0,0.01084,5e-05,0.57655]
[1777687868592,26.84,78245.69,0.0,0.01084,5e-05,0.57635]
[1777687873625,26.84,78247.56,0.0,0.01094,5e-05,0.58095]
[1777687878661,26.84,78245.47,0.0,0.01082,5e-05,0.57581]
[1777687883695,26.84,78245.58,0.0,0.01083,5e-05,0.57608]
[1777687886196,26.84,78245.58,0.0,0.01083,5e-05,0.57608]
[1777687886220,26.84,78245.74,0.0,0.01084,5e-05,0.57647]
[1777687891752,26.84,78245.77,0.0,0.01075,5e-05,0.57136]
[1777687897796,26.84,78247.2,0.0,0.01082,5e-05,0.57486]
[1777687902828,26.84,78247.61,0.0,0.01084,5e-05,0.57586]
[1777687908871,26.84,78250.42,0.0,0.01099,5e-05,0.58279]
[1777687912899,26.84,78242.53,0.0,0.01058,5e-05,0.56351]
[1777687913659,26.84,78242.53,0.0,0.01058,5e-05,0.56351]
[1777687913908,26.84,78246.64,0.0,0.01079,5e-05,0.57349]
[1777687916844,26.84,78248.34,0.0,0.01088,5e-05,0.57766]
[1777687925524,26.84,78248.87,0.0,0.01091,5e-05,0.57896]
[1777687928010,26.84,78255.9,0.0,0.01129,5e-05,0.5965]
[1777687934050,26.84,78262.03,0.0,0.01163,6e-05,0.61214]
[1777687940091,26.84,78263.97,0.0,0.01174,6e-05,0.61716]
[1777687940593,26.84,78263.97,0.0,0.01174,6e-05,0.61716]
[1777687942680,26.84,78263.87,0.0,0.01173,6e-05,0.6169]
[1777687949154,26.84,78261.27,0.0,0.01159,6e-05,0.61018]
[1777687954189,26.84,78261.45,0.0,0.0115,6e-05,0.60524]
[1777687963252,26.84,78261.96,0.0,0.01153,6e-05,0.60655]
[1777687968286,26.84,78262.41,0.0,0.01155,6e-05,0.6077]
[1777687973322,26.84,78262.91,0.0,0.01158,6e-05,0.60898]
[1777687978356,26.84,78262.82,0.0,0.01158,6e-05,0.60875]
[1777687980371,26.84,78271.83,0.0,0.01209,6e-05,0.63226]
[1777687985944,26.84,78276.21,0.0,0.01235,6e-05,0.64395]
[1777687991456,26.84,78273.52,0.0,0.01219,6e-05,0.63675]
[1777687996521,26.84,78274.08,0.0,0.01222,6e-05,0.63824]
[1777688001555,26.84,78274.65,0.0,0.01226,6e-05,0.63976]
[1777688007599,26.84,78274.91,0.0,0.01227,6e-05,0.64046]
[1777688012634,26.84,78273.78,0.0,0.0121,6e-05,0.63186]
[1777688017668,26.84,78277.04,0.0,0.01229,6e-05,0.64055]
[1777688020690,26.84,78283.31,0.0,0.01267,6e-05,0.65753]
[1777688022704,26.84,78288.24,0.0,0.01297,6e-05,0.67113]
[1777688029753,26.84,78294.09,0.0,0.01334,6e-05,0.68756]
[1777688030760,26.84,78300.56,0.0,0.01375,7e-05,0.70609]
[1777688036297,26.84,78302.79,0.0,0.0139,7e-05,0.71257]
[1777688041838,26.84,78305.65,0.0,0.01409,7e-05,0.72095]
[1777688046873,26.84,78306.7,0.0,0.01416,7e-05,0.72405]
[1777688048887,26.84,78301.89,0.0,0.01384,7e-05,0.70995]
[1777688053924,26.84,78298.72,0.0,0.01364,6e-05,0.70078]
[1777688054934,26.84,78294.14,0.0,0.01334,6e-05,0.6877]
[1777688059970,26.84,78291.35,0.0,0.01317,6e-05,0.67982]
[1777688065011,26.84,78288.73,0.0,0.013,6e-05,0.67249]
[1777688070043,26.84,78286.3,0.0,0.01285,6e-05,0.66575]
[1777688075075,26.84,78284.8,0.0,0.01265,6e-05,0.65589]
[1777688079103,26.84,78264.57,0.0,0.01147,6e-05,0.60242]
[1777688084138,26.84,78261.04,0.0,0.01128,6e-05,0.59346]
[1777688089174,26.84,78260.12,0.0,0.01123,5e-05,0.59114]
[1777688091188,26.84,78253.5,0.0,0.01087,5e-05,0.57468]
[1777688096223,26.84,78249.64,0.0,0.01067,5e-05,0.56526]
[1777688101258,26.84,78249.94,0.0,0.01068,5e-05,0.56598]
[1777688104350,26.84,78251.36,0.0,0.01076,5e-05,0.56944]
[1777688104383,26.84,78251.65,0.0,0.01077,5e-05,0.57015]
[1777688111330,26.84,78251.47,0.0,0.01076,5e-05,0.56971]
[1777688116364,26.84,78252.1,0.0,0.0108,5e-05,0.57125]
[1777688121398,26.84,78252.15,0.0,0.0108,5e-05,0.57137]
[1777688125819,26.84,78251.86,0.0,0.01078,5e-05,0.57066]
[1777688126434,26.84,78252.17,0.0,0.0108,5e-05,0.57142]
[1777688129129,26.84,78251.85,0.0,0.01078,5e-05,0.57064]
[1777688129455,26.84,78251.78,0.0,0.01078,5e-05,0.57047]
[1777688130320,26.84,78251.78,0.0,0.01078,5e-05,0.57047]
[1777688130461,26.84,78251.57,0.0,0.01077,5e-05,0.56995]
[1777688131133,26.84,78251.57,0.0,0.01077,5e-05,0.56995]
[1777688131234,26.84,78251.5,0.0,0.01067,5e-05,0.56459]
[1777688137002,26.84,78253.36,0.0,0.01077,5e-05,0.56912]
[1777688142546,26.84,78252.89,0.0,0.01074,5e-05,0.56797]
[1777688149595,26.84,78250.17,0.0,0.0106,5e-05,0.56137]
[1777688155636,26.84,78250.63,0.0,0.01062,5e-05,0.56248]
[1777688160672,26.84,78250.22,0.0,0.0106,5e-05,0.56149]
[1777688165707,26.84,78250.26,0.0,0.01061,5e-05,0.56159]
[1777688170741,26.84,78250.45,0.0,0.01062,5e-05,0.56205]
[1777688173764,26.84,78261.73,0.0,0.01122,5e-05,0.58985]
[1777688177791,26.84,78256.39,0.0,0.01093,5e-05,0.57655]
[1777688182830,26.84,78255.09,0.0,0.01086,5e-05,0.57335]
[1777688188871,26.84,78254.33,0.0,0.01082,5e-05,0.57149]
[1777688192368,26.84,78254.38,0.0,0.01082,5e-05,0.57161]
[1777688192467,26.84,78257.54,0.0,0.01089,5e-05,0.57413]
[1777688198943,26.84,78257.77,0.0,0.01091,5e-05,0.5747]
[1777688203366,26.84,78257.9,0.0,0.01091,5e-05,0.57502]
[1777688203467,26.84,78257.93,0.0,0.01092,5e-05,0.57509]
[1777688209014,26.84,78260.04,0.0,0.01103,5e-05,0.58032]
[1777688214049,26.84,78264.28,0.0,0.01126,6e-05,0.59092]
[1777688219084,26.84,78266.19,0.0,0.01137,6e-05,0.59575]
[1777688224119,26.84,78267.25,0.0,0.01143,6e-05,0.59844]
[1777688227569,26.84,78264.02,0.0,0.01125,6e-05,0.59027]
[1777688228147,26.84,78263.12,0.0,0.0112,5e-05,0.588]
[1777688233183,26.84,78262.97,0.0,0.01119,5e-05,0.58763]
[1777688234006,26.84,78262.97,0.0,0.01119,5e-05,0.58763]
[1777688234189,26.84,78264.51,0.0,0.01127,6e-05,0.5915]
[1777688239224,26.84,78267.57,0.0,0.01144,6e-05,0.59926]
[1777688242994,26.84,78267.43,0.0,0.01144,6e-05,0.5989]
[1777688243253,26.84,78267.4,0.0,0.01143,6e-05,0.59883]
[1777688247773,26.84,78271.49,0.0,0.01166,6e-05,0.60932]
[1777688249484,26.84,78271.49,0.0,0.01166,6e-05,0.60932]
[1777688249522,26.84,78275.03,0.0,0.01187,6e-05,0.61852]
[1777688256346,26.84,78277.99,0.0,0.01193,6e-05,0.62073]
[1777688262387,26.84,78277.21,0.0,0.01189,6e-05,0.61869]
[1777688267422,26.84,78281.13,0.0,0.01212,6e-05,0.62902]
[1777688270444,26.84,78286.68,0.0,0.01245,6e-05,0.64388]
[1777688275478,26.84,78290.14,0.0,0.01266,6e-05,0.65328]
[1777688281521,26.84,78291.68,0.0,0.01275,6e-05,0.6575]
[1777688288569,26.84,78289.09,0.0,0.01259,6e-05,0.65042]
[1777688293604,26.84,78287.46,0.0,0.0125,6e-05,0.64599]
[1777688298639,26.84,78286.01,0.0,0.01241,6e-05,0.64207]
[1777688303674,26.84,78282.56,0.0,0.0122,6e-05,0.63282]
[1777688308711,26.84,78281.16,0.0,0.01212,6e-05,0.6291]
[1777688310770,26.84,78280.86,0.0,0.0121,6e-05,0.6283]
[1777688310772,26.84,78280.67,0.0,0.01209,6e-05,0.6278]
[1777688317986,26.84,78280.03,0.0,0.01195,6e-05,0.62053]
[1777688318182,26.84,78279.86,0.0,0.01194,6e-05,0.62008]
[1777688323815,26.84,78278.81,0.0,0.01188,6e-05,0.61733]
[1777688328849,26.84,78278.25,0.0,0.01185,6e-05,0.61587]
[1777688336908,26.84,78277.69,0.0,0.01181,6e-05,0.6144]
[1777688342258,26.84,78281.66,0.0,0.01205,6e-05,0.62482]
[1777688348474,26.84,78288.77,0.0,0.01247,6e-05,0.64383]
[1777688351009,26.84,78297.5,0.0,0.013,6e-05,0.6678]
[1777688352014,26.84,78309.04,0.0,0.01374,7e-05,0.70057]
[1777688358544,26.84,78310.87,0.0,0.01386,7e-05,0.70588]
[1777688365110,26.84,78313.79,0.0,0.01406,7e-05,0.71442]
[1777688373164,26.84,78317.06,0.0,0.01416,7e-05,0.71793]
[1777688375177,26.84,78321.55,0.0,0.01447,7e-05,0.73129]
[1777688380213,26.84,78324.4,0.0,0.01466,7e-05,0.73987]
[1777688385248,26.84,78328.32,0.0,0.01494,7e-05,0.7518]
[1777688390283,26.84,78327.5,0.0,0.01488,7e-05,0.74929]
[1777688395318,26.84,78324.29,0.0,0.01466,7e-05,0.73954]
[1777688400353,26.84,78324.01,0.0,0.01464,7e-05,0.73869]
[1777688405388,26.84,78324.12,0.0,0.01464,7e-05,0.73902]
[1777688410423,26.84,78324.83,0.0,0.01469,7e-05,0.74117]
[1777688415458,26.84,78327.77,0.0,0.0149,7e-05,0.75012]
[1777688416471,26.84,78320.02,0.0,0.01436,7e-05,0.72671]
[1777688421500,26.84,78316.84,0.0,0.01415,7e-05,0.71728]
[1777688426535,26.84,78315.77,0.0,0.01408,7e-05,0.71412]
[1777688427543,26.84,78310.55,0.0,0.01373,7e-05,0.6989]
[1777688431570,26.84,78307.59,0.0,0.01342,6e-05,0.6844]
[1777688436606,26.84,78303.47,0.0,0.01316,6e-05,0.67275]
[1777688445669,26.84,78297.6,0.0,0.01279,6e-05,0.65642]
[1777688449697,26.84,78307.68,0.0,0.01343,6e-05,0.68466]
[1777688450591,26.84,78307.68,0.0,0.01343,6e-05,0.68466]
[1777688450704,26.84,78309.37,0.0,0.01354,6e-05,0.68948]
[1777688452064,26.84,78310.04,0.0,0.01358,7e-05,0.69141]
[1777688452164,26.84,78310.13,0.0,0.01359,7e-05,0.69166]
[1777688458761,26.84,78313.0,0.0,0.01378,7e-05,0.69994]
[1777688462789,26.84,78317.58,0.0,0.01408,7e-05,0.71332]
[1777688467824,26.84,78316.65,0.0,0.01402,7e-05,0.71059]
[1777688473867,26.84,78318.78,0.0,0.01416,7e-05,0.71686]
[1777688479389,26.84,78319.61,0.0,0.01422,7e-05,0.71931]
[1777688489458,26.84,78322.29,0.0,0.0144,7e-05,0.72728]
[1777688495014,26.84,78322.77,0.0,0.01431,7e-05,0.7225]
[1777688500048,26.84,78323.62,0.0,0.01437,7e-05,0.72504]
[1777688505084,26.84,78324.23,0.0,0.01441,7e-05,0.72686]
[1777688510119,26.84,78324.9,0.0,0.01446,7e-05,0.72886]
[1777688516160,26.84,78325.25,0.0,0.01448,7e-05,0.72991]
[1777688521196,26.84,78325.67,0.0,0.01451,7e-05,0.73117]
[1777688526231,26.84,78326.02,0.0,0.01454,7e-05,0.73223]
[1777688532273,26.84,78328.16,0.0,0.01469,7e-05,0.73868]
[1777688537310,26.84,78328.05,0.0,0.01468,7e-05,0.73835]
[1777688544358,26.84,78328.19,0.0,0.01469,7e-05,0.73877]
[1777688549885,26.84,78328.03,0.0,0.01468,7e-05,0.73829]
[1777688552414,26.84,78325.97,0.0,0.01442,7e-05,0.72583]
[1777688557452,26.84,78326.67,0.0,0.01446,7e-05,0.72792]
[1777688562486,26.84,78326.45,0.0,0.01445,7e-05,0.72726]
[1777688567521,26.84,78319.2,0.0,0.01396,7e-05,0.70581]
[1777688572556,26.84,78317.77,0.0,0.01386,7e-05,0.70164]
[1777688577591,26.84,78316.25,0.0,0.01376,7e-05,0.69722]
[1777688582626,26.84,78317.44,0.0,0.01384,7e-05,0.70068]
[1777688583634,26.84,78321.71,0.0,0.01412,7e-05,0.71318]
[1777688588671,26.84,78321.54,0.0,0.01411,7e-05,0.71268]
[1777688594711,26.84,78324.15,0.0,0.01429,7e-05,0.7204]
[1777688600753,26.84,78323.6,0.0,0.01425,7e-05,0.71877]
[1777688603775,26.84,78318.42,0.0,0.0139,7e-05,0.70353]
[1777688604781,26.84,78311.59,0.0,0.01346,6e-05,0.68383]
[1777688607802,26.84,78307.41,0.0,0.01319,6e-05,0.67199]
[1777688612837,26.84,78302.99,0.0,0.0128,6e-05,0.6538]
[1777688616867,26.84,78298.82,0.0,0.01254,6e-05,0.6424]
[1777688622906,26.84,78294.47,0.0,0.01228,6e-05,0.63067]
[1777688626934,26.84,78290.01,0.0,0.01201,6e-05,0.61882]
[1777688632976,26.84,78286.26,0.0,0.01179,6e-05,0.60899]
[1777688637005,26.84,78281.2,0.0,0.0115,6e-05,0.59594]
[1777688642040,26.84,78276.84,0.0,0.01126,6e-05,0.58487]
[1777688648083,26.84,78276.35,0.0,0.01123,6e-05,0.58363]
[1777688655130,26.84,78274.25,0.0,0.01112,6e-05,0.57837]
[1777688660655,26.84,78272.92,0.0,0.01104,5e-05,0.57506]
[1777688666208,26.84,78271.66,0.0,0.01097,5e-05,0.57193]
[1777688671242,26.84,78271.19,0.0,0.01085,5e-05,0.56546]
[1777688676278,26.84,78270.13,0.0,0.01079,5e-05,0.56286]
[1777688682321,26.84,78270.1,0.0,0.01079,5e-05,0.56278]
[1777688687356,26.84,78270.7,0.0,0.01082,5e-05,0.56425]
[1777688692390,26.84,78268.29,0.0,0.01069,5e-05,0.55837]
[1777688698432,26.84,78267.24,0.0,0.01064,5e-05,0.55583]
[1777688704475,26.84,78266.67,0.0,0.01061,5e-05,0.55445]
[1777688709509,26.84,78266.47,0.0,0.0106,5e-05,0.55396]
[1777688715551,26.84,78266.21,0.0,0.01058,5e-05,0.55334]
[1777688721076,26.84,78275.95,0.0,0.01111,6e-05,0.57724]
[1777688726630,26.84,78270.25,0.0,0.0108,5e-05,0.56315]
[1777688731146,26.84,78267.89,0.0,0.01058,5e-05,0.55216]
[1777688736701,26.84,78267.49,0.0,0.01055,5e-05,0.5512]
[1777688741793,26.84,78269.26,0.0,0.01065,5e-05,0.55547]
[1777688743077,26.84,78269.26,0.0,0.01065,5e-05,0.55547]
[1777688743178,26.84,78269.37,0.0,0.01065,5e-05,0.55574]
[1777688749645,26.84,78268.95,0.0,0.01063,5e-05,0.55472]
[1777688749744,26.84,78268.79,0.0,0.01062,5e-05,0.55433]
[1777688754887,26.84,78268.2,0.0,0.01059,5e-05,0.55291]
[1777688760928,26.84,78267.25,0.0,0.01054,5e-05,0.55062]
[1777688766969,26.84,78266.71,0.0,0.01051,5e-05,0.54932]
[1777688772008,26.84,78264.68,0.0,0.01041,5e-05,0.54446]
[1777688775026,26.84,78257.86,0.0,0.01006,5e-05,0.5284]
[1777688778047,26.84,78252.91,0.0,0.00981,5e-05,0.51699]
[1777688779053,26.84,78243.31,0.0,0.00934,5e-05,0.49543]
[1777688782459,26.84,78242.94,0.0,0.00933,5e-05,0.49461]
[1777688782782,26.84,78242.94,0.0,0.00933,5e-05,0.49461]
[1777688784088,26.84,78233.43,0.0,0.00889,5e-05,0.47401]
[1777688784988,26.84,78233.43,0.0,0.00889,5e-05,0.47401]
[1777688785097,26.84,78231.6,0.0,0.0088,5e-05,0.47013]
[1777688791139,26.84,78236.36,0.0,0.00893,5e-05,0.47554]
[1777688796175,26.84,78235.07,0.0,0.00887,5e-05,0.47279]
[1777688798195,26.84,78224.78,0.0,0.00842,4e-05,0.45132]
[1777688799202,26.84,78218.11,0.0,0.00813,4e-05,0.43783]
[1777688801218,26.84,78212.48,0.0,0.0079,4e-05,0.42671]
[1777688802905,26.84,78211.14,0.0,0.00784,4e-05,0.4241]
[1777688803005,26.84,78211.16,0.0,0.00784,4e-05,0.42413]
[1777688804999,26.84,78211.16,0.0,0.00784,4e-05,0.42413]
[1777688805051,26.84,78226.86,0.0,0.00851,4e-05,0.45559]
[1777688810281,26.84,78230.09,0.0,0.00865,4e-05,0.46229]
[1777688813477,26.84,78230.39,0.0,0.00866,4e-05,0.46292]
[1777688813578,26.84,78230.36,0.0,0.00866,4e-05,0.46286]
[1777688818225,26.84,78230.65,0.0,0.00868,4e-05,0.46347]
[1777688818338,26.84,78230.74,0.0,0.00868,4e-05,0.46365]
[1777688823374,26.84,78227.23,0.0,0.00852,4e-05,0.45635]
[1777688829415,26.84,78226.88,0.0,0.00851,4e-05,0.45563]
[1777688831931,26.84,78226.31,0.0,0.00848,4e-05,0.45446]
[1777688832031,26.84,78224.74,0.0,0.00842,4e-05,0.45123]
[1777688837471,26.84,78224.05,0.0,0.00839,4e-05,0.44982]
[1777688840397,26.84,78223.78,0.0,0.00837,4e-05,0.44927]
[1777688840409,26.84,78223.68,0.0,0.00837,4e-05,0.44907]
[1777688841908,26.84,78223.68,0.0,0.00837,4e-05,0.44907]
[1777688841923,26.84,78223.16,0.0,0.00835,4e-05,0.44801]
[1777688842417,26.84,78223.16,0.0,0.00835,4e-05,0.44801]
[1777688842506,26.84,78223.16,0.0,0.00835,4e-05,0.44801]
[1777688843830,26.84,78223.16,0.0,0.00835,4e-05,0.44801]
[1777688843931,26.84,78223.09,0.0,0.00834,4e-05,0.44787]
[1777688845167,26.84,78223.09,0.0,0.00834,4e-05,0.44787]
[1777688845527,26.84,78222.98,0.0,0.00834,4e-05,0.44764]
[1777688850562,26.84,78221.85,0.0,0.00829,4e-05,0.44535]
[1777688855598,26.84,78221.38,0.0,0.00819,4e-05,0.4399]
[1777688860632,26.84,78218.57,0.0,0.00807,4e-05,0.43429]
[1777688864659,26.84,78209.37,0.0,0.00769,4e-05,0.41634]
[1777688869694,26.84,78211.77,0.0,0.00779,4e-05,0.42096]
[1777688872132,26.84,78216.56,0.0,0.00799,4e-05,0.43031]
[1777688874729,26.84,78221.96,0.0,0.00821,4e-05,0.44106]
[1777688875737,26.84,78227.6,0.0,0.00846,4e-05,0.45253]
[1777688880772,26.84,78229.4,0.0,0.00854,4e-05,0.45624]
[1777688886813,26.84,78230.16,0.0,0.00857,4e-05,0.45781]
[1777688892278,26.84,78230.74,0.0,0.0086,4e-05,0.45902]
[1777688903174,26.84,78230.92,0.0,0.0086,4e-05,0.45939]
[1777688903275,26.84,78231.99,0.0,0.00865,4e-05,0.46162]
[1777688908968,26.84,78232.37,0.0,0.00867,4e-05,0.46241]
[1777688912033,26.84,78234.76,0.0,0.00877,5e-05,0.46743]
[1777688912092,26.84,78234.76,0.0,0.00869,4e-05,0.46276]
[1777688915543,26.84,78234.76,0.0,0.00869,4e-05,0.46276]
[1777688916120,26.84,78234.76,0.0,0.00869,4e-05,0.46276]
[1777688916221,26.84,78231.57,0.0,0.00855,4e-05,0.45612]
[1777688923067,26.84,78228.24,0.0,0.0084,4e-05,0.44926]
[1777688925186,26.84,78227.55,0.0,0.00837,4e-05,0.44786]
[1777688925283,26.84,78227.07,0.0,0.00835,4e-05,0.44688]
[1777688930259,26.84,78226.64,0.0,0.00833,4e-05,0.446]
[1777688930343,26.84,78225.4,0.0,0.00828,4e-05,0.44349]
[1777688936161,26.84,78221.57,0.0,0.00812,4e-05,0.4358]
[1777688941195,26.84,78220.6,0.0,0.00808,4e-05,0.43387]
[1777688946231,26.84,78218.77,0.0,0.008,4e-05,0.43024]
[1777688951265,26.84,78218.7,0.0,0.008,4e-05,0.43011]
[1777688956302,26.84,78217.2,0.0,0.00793,4e-05,0.42716]
[1777688958361,26.84,78217.2,0.0,0.00793,4e-05,0.42716]
[1777688959322,26.84,78216.72,0.0,0.00791,4e-05,0.42622]
[1777688971406,26.84,78217.2,0.0,0.00786,4e-05,0.42276]
[1777688975456,26.84,78221.45,0.0,0.00803,4e-05,0.4311]
[1777688980470,26.84,78221.67,0.0,0.00804,4e-05,0.43153]
[1777688985505,26.84,78219.18,0.0,0.00794,4e-05,0.42663]
[1777688991547,26.84,78219.29,0.0,0.00794,4e-05,0.42684]
[1777688996585,26.84,78219.39,0.0,0.00795,4e-05,0.42704]
[1777689000614,26.84,78224.52,0.0,0.00816,4e-05,0.43721]
[1777689005648,26.84,78224.08,0.0,0.00814,4e-05,0.43633]
[1777689010683,26.84,78223.29,0.0,0.00811,4e-05,0.43475]
[1777689016726,26.84,78222.95,0.0,0.00809,4e-05,0.43407]
[1777689023198,26.84,78222.55,0.0,0.00808,4e-05,0.43328]
[1777689028809,26.84,78227.12,0.0,0.00827,4e-05,0.44244]
[1777689036865,26.84,78226.15,0.0,0.00815,4e-05,0.43597]
[1777689041901,26.84,78226.75,0.0,0.00817,4e-05,0.43717]
[1777689049956,26.84,78224.95,0.0,0.0081,4e-05,0.43358]
[1777689058014,26.84,78223.85,0.0,0.00805,4e-05,0.43139]
[1777689063489,26.84,78221.96,0.0,0.00797,4e-05,0.42766]
[1777689070096,26.84,78220.46,0.0,0.00791,4e-05,0.42472]
[1777689078154,26.84,78219.16,0.0,0.00786,4e-05,0.42218]
[1777689084196,26.84,78218.44,0.0,0.00783,4e-05,0.42078]
[1777689090238,26.84,78217.38,0.0,0.00778,4e-05,0.41873]
[1777689091245,26.84,78214.44,0.0,0.00759,4e-05,0.40876]
[1777689096279,26.84,78213.64,0.0,0.00755,4e-05,0.40724]
[1777689102322,26.84,78213.82,0.0,0.00756,4e-05,0.40758]
[1777689107356,26.84,78213.99,0.0,0.00757,4e-05,0.4079]
[1777689112407,26.84,78215.98,0.0,0.00765,4e-05,0.41169]
[1777689117440,26.84,78215.97,0.0,0.00765,4e-05,0.41167]
[1777689122475,26.84,78218.71,0.0,0.00776,4e-05,0.41693]
[1777689127510,26.84,78217.98,0.0,0.00773,4e-05,0.41552]
[1777689132547,26.84,78220.61,0.0,0.00784,4e-05,0.42061]
[1777689136575,26.84,78236.0,0.0,0.00849,4e-05,0.45141]
[1777689137582,26.84,78242.96,0.0,0.0088,5e-05,0.46593]
[1777689142616,26.84,78242.88,0.0,0.0088,5e-05,0.46576]
[1777689149666,26.84,78242.81,0.0,0.0088,5e-05,0.46562]
[1777689156158,26.84,78242.67,0.0,0.0087,5e-05,0.46061]
[1777689156202,26.84,78246.65,0.0,0.00888,5e-05,0.46902]
[1777689157465,26.84,78246.65,0.0,0.00888,5e-05,0.46902]
[1777689157566,26.84,78249.83,0.0,0.00903,5e-05,0.47583]
[1777689162756,26.84,78251.06,0.0,0.00909,5e-05,0.47848]
[1777689167791,26.84,78250.64,0.0,0.00907,5e-05,0.47758]
[1777689172826,26.84,78247.64,0.0,0.00893,5e-05,0.47113]
[1777689174262,26.84,78247.64,0.0,0.00893,5e-05,0.47113]
[1777689174266,26.84,78249.23,0.0,0.009,5e-05,0.47454]
[1777689176629,26.84,78248.39,0.0,0.00896,5e-05,0.47274]
[1777689176855,26.84,78243.31,0.0,0.00873,5e-05,0.46195]
[1777689179304,26.84,78244.58,0.0,0.00879,5e-05,0.46463]
[1777689179405,26.84,78245.76,0.0,0.00884,5e-05,0.46713]
[1777689180044,26.84,78245.76,0.0,0.00884,5e-05,0.46713]
[1777689180103,26.84,78245.64,0.0,0.00884,5e-05,0.46687]
[1777689180830,26.84,78245.64,0.0,0.00884,5e-05,0.46687]
[1777689180931,26.84,78245.54,0.0,0.00883,5e-05,0.46666]
[1777689187316,26.84,78245.27,0.0,0.00882,5e-05,0.46609]
[1777689187418,26.84,78245.16,0.0,0.00882,5e-05,0.46586]
[1777689190263,26.84,78247.4,0.0,0.00892,5e-05,0.47062]
[1777689190365,26.84,78246.77,0.0,0.00889,5e-05,0.46928]
[1777689191071,26.84,78246.77,0.0,0.00889,5e-05,0.46928]
[1777689191172,26.84,78246.61,0.0,0.00888,5e-05,0.46893]
[1777689192320,26.84,78246.61,0.0,0.00888,5e-05,0.46893]
[1777689192421,26.84,78246.31,0.0,0.00887,5e-05,0.4683]
[1777689193257,26.84,78246.31,0.0,0.00887,5e-05,0.4683]
[1777689193289,26.84,78246.16,0.0,0.00886,5e-05,0.46798]
[1777689199008,26.84,78245.93,0.0,0.00885,5e-05,0.46749]
[1777689204478,26.84,78243.57,0.0,0.00874,5e-05,0.4625]
[1777689209693,26.84,78243.9,0.0,0.00876,5e-05,0.4632]
[1777689210088,26.84,78243.92,0.0,0.00876,5e-05,0.46324]
[1777689211002,26.84,78243.92,0.0,0.00876,5e-05,0.46324]
[1777689211103,26.84,78243.89,0.0,0.00867,4e-05,0.45847]
[1777689216129,26.84,78244.7,0.0,0.00871,5e-05,0.46017]
[1777689217673,26.84,78244.7,0.0,0.00871,5e-05,0.46017]
[1777689217814,26.84,78244.7,0.0,0.00871,5e-05,0.46017]
[1777689218490,26.84,78244.7,0.0,0.00871,5e-05,0.46017]
[1777689224617,26.84,78253.62,0.0,0.00912,5e-05,0.4792]
[1777689227108,26.84,78254.43,0.0,0.00916,5e-05,0.48095]
[1777689227208,26.84,78254.83,0.0,0.00918,5e-05,0.48183]
[1777689232242,26.84,78255.11,0.0,0.00919,5e-05,0.48244]
[1777689235309,26.84,78256.29,0.0,0.00925,5e-05,0.48501]
[1777689235409,26.84,78256.06,0.0,0.00923,5e-05,0.48451]
[1777689241306,26.84,78256.47,0.0,0.00925,5e-05,0.48541]
[1777689241707,26.84,78256.47,0.0,0.00925,5e-05,0.48541]
[1777689242312,26.84,78256.8,0.0,0.00927,5e-05,0.48613]
[1777689251374,26.84,78256.13,0.0,0.00924,5e-05,0.48466]
[1777689253389,26.84,78251.22,0.0,0.00901,5e-05,0.47401]
[1777689258425,26.84,78253.55,0.0,0.00912,5e-05,0.47904]
[1777689264469,26.84,78252.41,0.0,0.00906,5e-05,0.47658]
[1777689269504,26.84,78249.05,0.0,0.00891,5e-05,0.46937]
[1777689271094,26.84,78249.05,0.0,0.00891,5e-05,0.46937]
[1777689271517,26.84,78249.03,0.0,0.00882,5e-05,0.46456]
[1777689271836,26.84,78249.03,0.0,0.00882,5e-05,0.46456]
[1777689271937,26.84,78248.81,0.0,0.00881,5e-05,0.4641]
[1777689280840,26.84,78248.59,0.0,0.0088,5e-05,0.46363]
[1777689281589,26.84,78248.22,0.0,0.00878,5e-05,0.46285]
[1777689286623,26.84,78246.88,0.0,0.00872,5e-05,0.46003]
[1777689287066,26.84,78246.88,0.0,0.00872,5e-05,0.46003]
[1777689287630,26.84,78245.57,0.0,0.00866,5e-05,0.45728]
[1777689293671,26.84,78246.87,0.0,0.00872,5e-05,0.46001]
[1777689301731,26.84,78248.88,0.0,0.00881,5e-05,0.46424]
[1777689306766,26.84,78251.11,0.0,0.00891,5e-05,0.46898]
[1777689313815,26.84,78251.26,0.0,0.00892,5e-05,0.4693]
[1777689318284,26.84,78253.16,0.0,0.00901,5e-05,0.47337]
[1777689318385,26.84,78258.06,0.0,0.00924,5e-05,0.484]
[1777689320967,26.84,78259.11,0.0,0.00929,5e-05,0.48631]
[1777689321607,26.84,78259.11,0.0,0.00929,5e-05,0.48631]
[1777689322229,26.84,78257.86,0.0,0.00923,5e-05,0.48357]
[1777689322331,26.84,78259.01,0.0,0.00928,5e-05,0.48609]
[1777689323709,26.84,78259.01,0.0,0.00928,5e-05,0.48609]
[1777689323710,26.84,78258.89,0.0,0.00928,5e-05,0.48582]
[1777689324246,26.84,78258.89,0.0,0.00928,5e-05,0.48582]
[1777689324949,26.84,78258.89,0.0,0.00928,5e-05,0.48582]
[1777689330934,26.84,78260.4,0.0,0.00935,5e-05,0.48915]
[1777689335968,26.84,78259.96,0.0,0.00924,5e-05,0.48327]
[1777689342011,26.84,78259.09,0.0,0.0092,5e-05,0.48137]
[1777689348058,26.84,78260.19,0.0,0.00925,5e-05,0.48378]
[1777689350067,26.84,78265.87,0.0,0.00953,5e-05,0.49635]
[1777689355165,26.84,78265.82,0.0,0.00952,5e-05,0.49624]
[1777689355537,26.84,78265.76,0.0,0.00952,5e-05,0.49611]
[1777689361146,26.84,78266.49,0.0,0.00956,5e-05,0.49774]
[1777689364681,26.84,78266.62,0.0,0.00956,5e-05,0.49803]
[1777689364783,26.84,78266.68,0.0,0.00956,5e-05,0.49817]
[1777689372225,26.84,78265.96,0.0,0.00953,5e-05,0.49655]
[1777689373889,26.84,78266.05,0.0,0.00953,5e-05,0.49676]
[1777689374240,26.84,78266.08,0.0,0.00954,5e-05,0.49682]
[1777689379274,26.84,78274.27,0.0,0.00994,5e-05,0.51544]
[1777689382054,26.84,78277.0,0.0,0.01008,5e-05,0.52177]
[1777689382294,26.84,78277.69,0.0,0.01012,5e-05,0.52338]
[1777689387329,26.84,78281.02,0.0,0.01029,5e-05,0.53121]
[1777689392365,26.84,78281.03,0.0,0.0102,5e-05,0.52602]
[1777689395818,26.84,78285.72,0.0,0.01044,5e-05,0.53713]
[1777689403441,26.84,78290.82,0.0,0.01072,5e-05,0.54942]
[1777689407469,26.84,78294.93,0.0,0.01094,6e-05,0.5595]
[1777689412506,26.84,78295.27,0.0,0.01096,6e-05,0.56034]
[1777689418546,26.84,78297.45,0.0,0.01108,6e-05,0.56575]
[1777689425599,26.84,78293.73,0.0,0.01088,6e-05,0.55654]
[1777689430638,26.84,78291.14,0.0,0.01073,5e-05,0.5502]
[1777689431635,26.84,78291.14,0.0,0.01073,5e-05,0.5502]
[1777689431641,26.84,78292.87,0.0,0.01083,5e-05,0.55443]
[1777689436682,26.84,78288.62,0.0,0.0106,5e-05,0.54409]
[1777689438008,26.84,78288.62,0.0,0.0106,5e-05,0.54409]
[1777689438695,26.84,78287.79,0.0,0.01055,5e-05,0.54209]
[1777689441458,26.84,78286.93,0.0,0.01051,5e-05,0.54003]
[1777689441557,26.84,78286.79,0.0,0.0105,5e-05,0.53969]
[1777689449771,26.84,78283.64,0.0,0.01033,5e-05,0.53218]
[1777689454806,26.84,78282.48,0.0,0.01017,5e-05,0.52421]
[1777689459841,26.84,78289.95,0.0,0.01057,5e-05,0.54197]
[1777689461656,26.84,78293.86,0.0,0.01078,5e-05,0.55146]
[1777689461855,26.84,78294.06,0.0,0.01079,5e-05,0.55195]
[1777689466891,26.84,78296.9,0.0,0.01095,6e-05,0.55893]
[1777689467488,26.84,78296.9,0.0,0.01095,6e-05,0.55893]
[1777689467896,26.84,78298.29,0.0,0.01103,6e-05,0.56237]
[1777689473938,26.84,78302.19,0.0,0.01124,6e-05,0.57212]
[1777689478973,26.84,78305.55,0.0,0.01144,6e-05,0.58063]
[1777689485021,26.84,78307.9,0.0,0.01157,6e-05,0.58664]
[1777689490056,26.84,78308.8,0.0,0.01163,6e-05,0.58896]
[1777689490968,26.84,78308.8,0.0,0.01163,6e-05,0.58896]
[1777689491063,26.84,78309.14,0.0,0.01165,6e-05,0.58983]
[1777689496517,26.84,78308.09,0.0,0.01158,6e-05,0.58713]
[1777689503147,26.84,78302.46,0.0,0.01126,6e-05,0.5728]
[1777689511204,26.84,78299.42,0.0,0.01098,6e-05,0.55971]
[1777689516659,26.84,78296.6,0.0,0.01083,6e-05,0.55276]
[1777689522280,26.84,78293.99,0.0,0.01069,5e-05,0.5464]
[1777689527315,26.84,78293.43,0.0,0.01066,5e-05,0.54504]
[1777689528322,26.84,78300.99,0.0,0.01107,6e-05,0.56361]
[1777689533357,26.84,78303.07,0.0,0.01119,6e-05,0.56881]
[1777689535747,26.84,78305.3,0.0,0.01132,6e-05,0.57442]
[1777689535848,26.84,78323.01,0.0,0.01237,6e-05,0.62063]
[1777689536340,26.84,78323.01,0.0,0.01237,6e-05,0.62063]
[1777689536799,26.84,78326.33,0.0,0.01258,6e-05,0.62961]
[1777689542419,26.84,78326.56,0.0,0.01259,6e-05,0.63024]
[1777689547535,26.84,78323.08,0.0,0.01237,6e-05,0.62082]
[1777689547600,26.84,78323.31,0.0,0.01239,6e-05,0.62144]
[1777689550338,26.84,78323.26,0.0,0.01238,6e-05,0.6213]
[1777689550479,26.84,78323.11,0.0,0.01237,6e-05,0.6209]
[1777689554469,26.84,78323.11,0.0,0.01237,6e-05,0.6209]
[1777689554566,26.84,78321.47,0.0,0.01227,6e-05,0.6165]
[1777689559533,26.84,78320.22,0.0,0.0122,6e-05,0.61316]
[1777689559634,26.84,78320.0,0.0,0.01218,6e-05,0.61257]
[1777689565581,26.84,78319.55,0.0,0.01216,6e-05,0.61138]
[1777689570615,26.84,78321.72,0.0,0.01229,6e-05,0.61717]
[1777689574644,26.84,78319.29,0.0,0.01203,6e-05,0.6049]
[1777689576614,26.84,78319.29,0.0,0.01203,6e-05,0.6049]
[1777689576713,26.84,78319.43,0.0,0.01204,6e-05,0.60527]
[1777689582702,26.84,78319.35,0.0,0.01203,6e-05,0.60506]
[1777689588743,26.84,78319.77,0.0,0.01206,6e-05,0.60617]
[1777689596809,26.84,78320.73,0.0,0.01212,6e-05,0.60871]
[1777689598820,26.84,78326.95,0.0,0.0125,6e-05,0.62539]
[1777689599828,26.84,78333.92,0.0,0.01294,6e-05,0.64451]
[1777689602996,26.84,78333.52,0.0,0.01292,6e-05,0.6434]
[1777689603098,26.84,78333.32,0.0,0.0129,6e-05,0.64285]
[1777689608894,26.84,78333.15,0.0,0.01289,6e-05,0.64238]
[1777689609989,26.84,78333.15,0.0,0.01289,6e-05,0.64238]
[1777689610001,26.84,78332.98,0.0,0.01288,6e-05,0.64191]
[1777689616174,26.84,78333.25,0.0,0.0129,6e-05,0.64265]
[1777689616946,26.84,78332.8,0.0,0.01287,6e-05,0.64141]
[1777689625002,26.84,78331.5,0.0,0.01279,6e-05,0.63782]
[1777689630037,26.84,78335.27,0.0,0.01303,6e-05,0.64827]
[1777689631045,26.84,78343.89,0.0,0.01348,7e-05,0.66648]
[1777689631368,26.84,78343.89,0.0,0.01348,7e-05,0.66648]
[1777689632055,26.84,78346.91,0.0,0.01368,7e-05,0.67515]
[1777689636078,26.84,78350.75,0.0,0.01394,7e-05,0.6863]
[1777689638030,26.84,78351.72,0.0,0.01401,7e-05,0.68914]
[1777689638093,26.84,78352.66,0.0,0.01407,7e-05,0.6919]
[1777689643127,26.84,78355.27,0.0,0.01425,7e-05,0.69961]
[1777689648165,26.84,78357.69,0.0,0.01442,7e-05,0.70681]
[1777689653198,26.84,78360.37,0.0,0.01461,7e-05,0.71486]
[1777689657644,26.84,78365.0,0.0,0.01495,7e-05,0.72894]
[1777689660247,26.84,78369.49,0.0,0.01528,7e-05,0.7428]
[1777689662261,26.84,78375.88,0.0,0.01576,8e-05,0.76289]
[1777689667714,26.84,78372.52,0.0,0.0155,8e-05,0.75227]
[1777689673339,26.84,78371.93,0.0,0.01546,8e-05,0.75042]
[1777689679381,26.84,78370.62,0.0,0.01536,7e-05,0.74632]
[1777689683359,26.84,78370.67,0.0,0.01537,7e-05,0.74648]
[1777689683409,26.84,78370.77,0.0,0.01537,7e-05,0.74679]
[1777689684202,26.84,78370.77,0.0,0.01537,7e-05,0.74679]
[1777689684417,26.84,78370.97,0.0,0.01539,7e-05,0.74742]
[1777689687860,26.84,78363.43,0.0,0.01483,7e-05,0.72415]
[1777689691203,26.84,78361.75,0.0,0.01471,7e-05,0.71904]
[1777689691302,26.84,78361.97,0.0,0.0146,7e-05,0.71322]
[1777689696502,26.84,78361.6,0.0,0.01457,7e-05,0.71211]
[1777689697932,26.84,78365.66,0.0,0.01487,7e-05,0.72442]
[1777689703549,26.84,78365.52,0.0,0.01486,7e-05,0.72399]
[1777689708585,26.84,78364.76,0.0,0.0148,7e-05,0.72168]
[1777689717097,26.84,78364.75,0.0,0.0148,7e-05,0.72165]
[1777689718072,26.84,78364.73,0.0,0.0148,7e-05,0.72159]
[1777689723690,26.84,78364.67,0.0,0.0148,7e-05,0.7214]
[1777689730739,26.84,78364.57,0.0,0.01479,7e-05,0.7211]
[1777689735774,26.84,78364.77,0.0,0.0148,7e-05,0.72171]
[1777689739764,26.84,78364.74,0.0,0.0148,7e-05,0.72162]
[1777689739863,26.84,78364.74,0.0,0.0148,7e-05,0.72162]
[1777689745846,26.84,78364.56,0.0,0.01479,7e-05,0.72107]
[1777689746484,26.84,78364.56,0.0,0.01479,7e-05,0.72107]
[1777689746853,26.84,78364.37,0.0,0.01477,7e-05,0.72049]
[1777689751887,26.84,78374.06,0.0,0.01536,7e-05,0.74375]
[1777689752318,26.84,78374.06,0.0,0.01536,7e-05,0.74375]
[1777689752894,26.84,78376.42,0.0,0.01553,8e-05,0.75114]
[1777689757929,26.84,78375.07,0.0,0.01543,8e-05,0.7469]
[1777689761216,26.84,78374.69,0.0,0.0154,7e-05,0.74571]
[1777689761317,26.84,78374.55,0.0,0.01539,7e-05,0.74528]
[1777689768000,26.84,78375.58,0.0,0.01547,8e-05,0.7485]
[1777689768806,26.84,78375.58,0.0,0.01547,8e-05,0.7485]
[1777689769009,26.84,78375.47,0.0,0.01546,8e-05,0.74816]
[1777689775526,26.84,78373.98,0.0,0.01535,7e-05,0.7435]
[1777689776060,26.84,78374.0,0.0,0.01535,7e-05,0.74356]
[1777689781119,26.84,78372.38,0.0,0.01523,7e-05,0.73852]
[1777689781155,26.84,78372.7,0.0,0.01525,7e-05,0.73951]
[1777689782548,26.84,78372.7,0.0,0.01525,7e-05,0.73951]
[1777689783229,26.84,78372.7,0.0,0.01525,7e-05,0.73951]
[1777689782650,26.84,78371.0,0.0,0.01513,7e-05,0.73425]
[1777689783852,26.84,78371.0,0.0,0.01513,7e-05,0.73425]
[1777689785995,26.84,78371.12,0.0,0.01514,7e-05,0.73462]
[1777689786130,26.84,78365.94,0.0,0.01476,7e-05,0.71874]
[1777689792173,26.84,78364.54,0.0,0.01466,7e-05,0.7145]
[1777689799222,26.84,78361.27,0.0,0.01442,7e-05,0.70467]
[1777689807277,26.84,78362.04,0.0,0.01448,7e-05,0.70697]
[1777689813320,26.84,78361.87,0.0,0.01434,7e-05,0.70003]
[1777689818779,26.84,78365.11,0.0,0.01457,7e-05,0.70973]
[1777689824397,26.84,78366.07,0.0,0.01464,7e-05,0.71263]
[1777689831445,26.84,78367.23,0.0,0.01472,7e-05,0.71614]
[1777689838919,26.84,78367.49,0.0,0.01474,7e-05,0.71693]
[1777689843530,26.84,78371.54,0.0,0.01504,7e-05,0.7293]
[1777689848989,26.84,78371.02,0.0,0.015,7e-05,0.72771]
[1777689854607,26.84,78372.91,0.0,0.01514,7e-05,0.73353]
[1777689861657,26.84,78372.37,0.0,0.0151,7e-05,0.73186]
[1777689869133,26.84,78371.49,0.0,0.01503,7e-05,0.72915]
[1777689876764,26.84,78371.67,0.0,0.01492,7e-05,0.72311]
[1777689881798,26.84,78372.48,0.0,0.01498,7e-05,0.7256]
[1777689884819,26.84,78365.18,0.0,0.01445,7e-05,0.70347]
[1777689886049,26.84,78365.18,0.0,0.01445,7e-05,0.70347]
[1777689886150,26.84,78345.77,0.0,0.01312,7e-05,0.64722]
[1777689887448,26.84,78345.77,0.0,0.01312,7e-05,0.64722]
[1777689887841,26.84,78345.53,0.0,0.01311,7e-05,0.64655]
[1777689893882,26.84,78344.24,0.0,0.01302,7e-05,0.64295]
[1777689899343,26.84,78342.78,0.0,0.01293,6e-05,0.63889]
[1777689904959,26.84,78340.42,0.0,0.01277,6e-05,0.63237]
[1777689909995,26.84,78342.74,0.0,0.01292,6e-05,0.63877]
[1777689914023,26.84,78347.21,0.0,0.01322,7e-05,0.65127]
[1777689916037,26.84,78351.61,0.0,0.01351,7e-05,0.66376]
[1777689917044,26.84,78356.81,0.0,0.01386,7e-05,0.67876]
[1777689920064,26.84,78360.94,0.0,0.01415,7e-05,0.69086]
[1777689925099,26.84,78364.48,0.0,0.0144,7e-05,0.70138]
[1777689930135,26.84,78366.5,0.0,0.01454,7e-05,0.70743]
[1777689935173,26.84,78367.25,0.0,0.01447,7e-05,0.7032]
[1777689941214,26.84,78366.53,0.0,0.01442,7e-05,0.70104]
[1777689946251,26.84,78367.61,0.0,0.01449,7e-05,0.70428]
[1777689951284,26.84,78370.64,0.0,0.01471,7e-05,0.71342]
[1777689956319,26.84,78372.42,0.0,0.01484,7e-05,0.71883]
[1777689958068,26.84,78373.6,0.0,0.01493,7e-05,0.72243]
[1777689958334,26.84,78375.84,0.0,0.01509,7e-05,0.72932]
[1777689959387,26.84,78375.84,0.0,0.01509,7e-05,0.72932]
[1777689960111,26.84,78375.94,0.0,0.0151,7e-05,0.72962]
[1777689965108,26.84,78375.69,0.0,0.01508,7e-05,0.72885]
[1777689965382,26.84,78375.47,0.0,0.01507,7e-05,0.72818]
[1777689973661,26.84,78373.36,0.0,0.01491,7e-05,0.7217]
[1777689973763,26.84,78372.96,0.0,0.01488,7e-05,0.72048]
[1777689979903,26.84,78373.65,0.0,0.01493,7e-05,0.72259]
[1777689982501,26.84,78368.64,0.0,0.01457,7e-05,0.70737]
[1777689987536,26.84,78366.51,0.0,0.01442,7e-05,0.70098]
[1777689990613,26.84,78366.83,0.0,0.01444,7e-05,0.70194]
[1777689990661,26.84,78366.54,0.0,0.01442,7e-05,0.70107]
[1777689992571,26.84,78366.13,0.0,0.01426,7e-05,0.6934]
[1777689993542,26.84,78366.13,0.0,0.01426,7e-05,0.6934]
[1777689993628,26.84,78365.86,0.0,0.01424,7e-05,0.6926]
[1777690000046,26.84,78363.81,0.0,0.0141,7e-05,0.68654]
[1777690005662,26.84,78362.81,0.0,0.01403,7e-05,0.6836]
[1777690010698,26.84,78362.3,0.0,0.01399,7e-05,0.68211]
[1777690015733,26.84,78361.67,0.0,0.01395,7e-05,0.68027]
[1777690021780,26.84,78359.28,0.0,0.01378,7e-05,0.67331]
[1777690027823,26.84,78359.16,0.0,0.01378,7e-05,0.67296]
[1777690033864,26.84,78359.22,0.0,0.01378,7e-05,0.67313]
[1777690038899,26.84,78359.21,0.0,0.01378,7e-05,0.67311]
[1777690043935,26.84,78359.23,0.0,0.01378,7e-05,0.67316]
[1777690048970,26.84,78360.25,0.0,0.01385,7e-05,0.67613]
[1777690052998,26.84,78359.86,0.0,0.0137,7e-05,0.66868]
[1777690058033,26.84,78358.48,0.0,0.01361,7e-05,0.6647]
[1777690064074,26.84,78359.29,0.0,0.01366,7e-05,0.66704]
[1777690065933,26.84,78359.29,0.0,0.01366,7e-05,0.66704]
[1777690066088,26.84,78359.33,0.0,0.01366,7e-05,0.66715]
[1777690066604,26.84,78359.33,0.0,0.01366,7e-05,0.66715]
[1777690067096,26.84,78359.58,0.0,0.01368,7e-05,0.66787]
[1777690068033,26.84,78359.58,0.0,0.01368,7e-05,0.66787]
[1777690068134,26.84,78359.07,0.0,0.01365,7e-05,0.6664]
[1777690069498,26.84,78359.07,0.0,0.01365,7e-05,0.6664]
[1777690070540,26.84,78359.04,0.0,0.01364,7e-05,0.66632]
[1777690071338,26.84,78359.04,0.0,0.01364,7e-05,0.66632]
[1777690071439,26.84,78357.24,0.0,0.01352,7e-05,0.66115]
[1777690072915,26.84,78357.24,0.0,0.01352,7e-05,0.66115]
[1777690073137,26.84,78357.15,0.0,0.01352,7e-05,0.66089]
[1777690076685,26.84,78354.25,0.0,0.01332,7e-05,0.65264]
[1777690077281,26.84,78354.25,0.0,0.01332,7e-05,0.65264]
[1777690078084,26.84,78352.3,0.0,0.01319,7e-05,0.64713]
[1777690078185,26.84,78352.59,0.0,0.01321,7e-05,0.64795]
[1777690078829,26.84,78352.59,0.0,0.01321,7e-05,0.64795]
[1777690079188,26.84,78352.59,0.0,0.01321,7e-05,0.64795]
[1777690083145,26.84,78352.13,0.0,0.01318,7e-05,0.64666]
[1777690083207,26.84,78350.17,0.0,0.01305,7e-05,0.64116]
[1777690084215,26.84,78344.48,0.0,0.01268,6e-05,0.62543]
[1777690086018,26.84,78344.12,0.0,0.01266,6e-05,0.62445]
[1777690086229,26.84,78343.92,0.0,0.01265,6e-05,0.6239]
[1777690091264,26.84,78342.14,0.0,0.01253,6e-05,0.61905]
[1777690096300,26.84,78344.04,0.0,0.01265,6e-05,0.62423]
[1777690101336,26.84,78346.24,0.0,0.0128,6e-05,0.63027]
[1777690105362,26.84,78352.8,0.0,0.01322,7e-05,0.64854]
[1777690110398,26.84,78353.39,0.0,0.01326,7e-05,0.65021]
[1777690110727,26.84,78353.39,0.0,0.01326,7e-05,0.65021]
[1777690110826,26.84,78355.63,0.0,0.01341,7e-05,0.65656]
[1777690115434,26.84,78355.17,0.0,0.01326,7e-05,0.64904]
[1777690121476,26.84,78352.72,0.0,0.0131,7e-05,0.64215]
[1777690126511,26.84,78351.09,0.0,0.01299,7e-05,0.6376]
[1777690131546,26.84,78346.64,0.0,0.0127,6e-05,0.62531]
[1777690137587,26.84,78344.48,0.0,0.01256,6e-05,0.61942]
[1777690147657,26.84,78342.28,0.0,0.01243,6e-05,0.61346]
[1777690152692,26.84,78341.88,0.0,0.0124,6e-05,0.61238]
[1777690157729,26.84,78340.79,0.0,0.01233,6e-05,0.60944]
[1777690162765,26.84,78340.2,0.0,0.0123,6e-05,0.60786]
[1777690167800,26.84,78339.9,0.0,0.01228,6e-05,0.60706]
[1777690175855,26.84,78341.67,0.0,0.01227,6e-05,0.60587]
[1777690181336,26.84,78341.05,0.0,0.01223,6e-05,0.60421]
[1777690183911,26.84,78346.5,0.0,0.01258,6e-05,0.6189]
[1777690186933,26.84,78350.44,0.0,0.01283,6e-05,0.6297]
[1777690189953,26.84,78342.82,0.0,0.01234,6e-05,0.60895]
[1777690191264,26.84,78342.82,0.0,0.01234,6e-05,0.60895]
[1777690191338,26.84,78325.24,0.0,0.01128,6e-05,0.56317]
[1777690193834,26.84,78325.84,0.0,0.01132,6e-05,0.56468]
[1777690194467,26.84,78325.84,0.0,0.01132,6e-05,0.56468]
[1777690195796,26.84,78325.87,0.0,0.01132,6e-05,0.56476]
[1777690196217,26.84,78325.87,0.0,0.01132,6e-05,0.56476]
[1777690196853,26.84,78325.76,0.0,0.01131,6e-05,0.56448]
[1777690197489,26.84,78325.76,0.0,0.01131,6e-05,0.56448]
[1777690198670,26.84,78325.6,0.0,0.0113,6e-05,0.56408]
[1777690199258,26.84,78325.6,0.0,0.0113,6e-05,0.56408]
[1777690201477,26.84,78334.41,0.0,0.01183,6e-05,0.58669]
[1777690203048,26.84,78340.75,0.0,0.01221,6e-05,0.60341]
[1777690206068,26.84,78344.72,0.0,0.01246,6e-05,0.61407]
[1777690210103,26.84,78346.02,0.0,0.01254,6e-05,0.6176]
[1777690210200,26.84,78346.22,0.0,0.01256,6e-05,0.61814]
[1777690216145,26.84,78350.07,0.0,0.0128,6e-05,0.62868]
[1777690220536,26.84,78351.98,0.0,0.01293,7e-05,0.63396]
[1777690220636,26.84,78378.15,0.0,0.01474,7e-05,0.70994]
[1777690221952,26.84,78376.47,0.0,0.01461,7e-05,0.70485]
[1777690223904,26.84,78371.38,0.0,0.01425,7e-05,0.68963]
[1777690223911,26.84,78371.38,0.0,0.01425,7e-05,0.68963]
[1777690224206,26.84,78369.19,0.0,0.01409,7e-05,0.68315]
[1777690225037,26.84,78369.19,0.0,0.01409,7e-05,0.68315]
[1777690225212,26.84,78369.05,0.0,0.01408,7e-05,0.68274]
[1777690230247,26.84,78371.88,0.0,0.01428,7e-05,0.69111]
[1777690233276,26.84,78378.12,0.0,0.0146,7e-05,0.70327]
[1777690239311,26.84,78379.82,0.0,0.01473,7e-05,0.70841]
[1777690242331,26.84,78384.91,0.0,0.0151,7e-05,0.72398]
[1777690247372,26.84,78385.75,0.0,0.01517,7e-05,0.72658]
[1777690251322,26.84,78388.18,0.0,0.01535,8e-05,0.73413]
[1777690251423,26.84,78389.96,0.0,0.01548,8e-05,0.73969]
[1777690256438,26.84,78394.13,0.0,0.0158,8e-05,0.75287]
[1777690259459,26.84,78398.58,0.0,0.01615,8e-05,0.76713]
[1777690262480,26.84,78405.61,0.0,0.01672,8e-05,0.79009]
[1777690265500,26.84,78409.75,0.0,0.01706,8e-05,0.80386]
[1777690267770,26.84,78408.68,0.0,0.01697,8e-05,0.80028]
[1777690268524,26.84,78408.85,0.0,0.01698,8e-05,0.80085]
[1777690273559,26.84,78410.5,0.0,0.01712,8e-05,0.80637]
[1777690278599,26.84,78414.36,0.0,0.01744,8e-05,0.81941]
[1777690283630,26.84,78413.47,0.0,0.01737,8e-05,0.81639]
[1777690290678,26.84,78416.09,0.0,0.01759,9e-05,0.8253]
[1777690292693,26.84,78415.4,0.0,0.01738,8e-05,0.8157]
[1777690295713,26.84,78408.56,0.0,0.01681,8e-05,0.79276]
[1777690301757,26.84,78405.01,0.0,0.01653,8e-05,0.78105]
[1777690305786,26.84,78400.6,0.0,0.01617,8e-05,0.7667]
[1777690310821,26.84,78398.09,0.0,0.01597,8e-05,0.75863]
[1777690312751,26.84,78398.09,0.0,0.01597,8e-05,0.75863]
[1777690316613,26.84,78395.0,0.0,0.01573,8e-05,0.74877]
[1777690321901,26.84,78397.17,0.0,0.0159,8e-05,0.75568]
[1777690323914,26.84,78400.35,0.0,0.01615,8e-05,0.76589]
[1777690324918,26.84,78401.53,0.0,0.01625,8e-05,0.76971]
[1777690329954,26.84,78403.57,0.0,0.01641,8e-05,0.77634]
[1777690334997,26.84,78405.65,0.0,0.01658,8e-05,0.78315]
[1777690337291,26.84,78406.29,0.0,0.01663,8e-05,0.78526]
[1777690337397,26.84,78446.81,0.0,0.02021,0.0001,0.92766]
[1777690338305,26.84,78446.81,0.0,0.02021,0.0001,0.92766]
[1777690338403,26.84,78477.83,0.0,0.02337,0.00011,1.04934]
[1777690339786,26.84,78477.83,0.0,0.02337,0.00011,1.04934]
[1777690340490,26.84,78481.05,0.0,0.02373,0.00011,1.06263]
[1777690340531,26.84,78466.87,0.0,0.02221,0.0001,1.00506]
[1777690342555,26.84,78466.49,0.0,0.02217,0.0001,1.00355]
[1777690342590,26.84,78458.88,0.0,0.0214,0.0001,0.97367]
[1777690344074,26.84,78454.75,0.0,0.02098,0.0001,0.95774]
[1777690349109,26.84,78452.28,0.0,0.02074,0.0001,0.9483]
[1777690354147,26.84,78454.92,0.0,0.02083,0.0001,0.95039]
[1777690355151,26.84,78460.89,0.0,0.02143,0.0001,0.97338]
[1777690359182,26.84,78465.58,0.0,0.02191,0.0001,0.99173]
[1777690364214,26.84,78467.63,0.0,0.02212,0.0001,0.99983]
[1777690369249,26.84,78466.94,0.0,0.02205,0.0001,0.9971]
[1777690371263,26.84,78459.28,0.0,0.02127,0.0001,0.96714]
[1777690373294,26.84,78457.44,0.0,0.02108,0.0001,0.96004]
[1777690373339,26.84,78455.86,0.0,0.02093,0.0001,0.95398]
[1777690375317,26.84,78451.28,0.0,0.02048,0.0001,0.93658]
[1777690380337,26.84,78451.33,0.0,0.02048,0.0001,0.93676]
[1777690385371,26.84,78447.39,0.0,0.0201,0.0001,0.92198]
[1777690390408,26.84,78444.86,0.0,0.01986,9e-05,0.91258]
[1777690392833,26.84,78436.68,0.0,0.0191,9e-05,0.8827]
[1777690393633,26.84,78436.68,0.0,0.0191,9e-05,0.8827]
[1777690393665,26.84,78435.11,0.0,0.01896,9e-05,0.87705]
[1777690395659,26.84,78435.11,0.0,0.01896,9e-05,0.87705]
[1777690395759,26.84,78434.51,0.0,0.0189,9e-05,0.8749]
[1777690397454,26.84,78439.35,0.0,0.01935,9e-05,0.89237]
[1777690402903,26.84,78438.09,0.0,0.01923,9e-05,0.8878]
[1777690408532,26.84,78437.8,0.0,0.0192,9e-05,0.88675]
[1777690412560,26.84,78436.66,0.0,0.01894,9e-05,0.875]
[1777690417595,26.84,78433.73,0.0,0.01868,9e-05,0.86454]
[1777690422631,26.84,78433.58,0.0,0.01866,9e-05,0.86401]
[1777690423265,26.84,78433.58,0.0,0.01866,9e-05,0.86401]
[1777690423637,26.84,78433.71,0.0,0.01868,9e-05,0.86447]
[1777690427666,26.84,78428.75,0.0,0.01823,9e-05,0.84698]
[1777690429679,26.84,78418.93,0.0,0.01739,8e-05,0.81315]
[1777690430192,26.84,78418.93,0.0,0.01739,8e-05,0.81315]
[1777690430686,26.84,78417.79,0.0,0.01729,8e-05,0.80929]
[1777690431694,26.84,78412.9,0.0,0.01688,8e-05,0.7929]
[1777690432257,26.84,78412.9,0.0,0.01688,8e-05,0.7929]
[1777690432701,26.84,78410.21,0.0,0.01666,8e-05,0.784]
[1777690435725,26.84,78406.16,0.0,0.01633,8e-05,0.77074]
[1777690441763,26.84,78411.74,0.0,0.01679,8e-05,0.78906]
[1777690446183,26.84,78412.18,0.0,0.01682,8e-05,0.79051]
[1777690446802,26.84,78411.89,0.0,0.0168,8e-05,0.78955]
[1777690450795,26.84,78411.11,0.0,0.01673,8e-05,0.78697]
[1777690450896,26.84,78410.08,0.0,0.01665,8e-05,0.78357]
[1777690451333,26.84,78410.08,0.0,0.01665,8e-05,0.78357]
[1777690451833,26.84,78410.08,0.0,0.01665,8e-05,0.78357]
[1777690455563,26.84,78408.23,0.0,0.0165,8e-05,0.7775]
[1777690455862,26.84,78403.42,0.0,0.01611,8e-05,0.76187]
[1777690456240,26.84,78403.42,0.0,0.01611,8e-05,0.76187]
[1777690456869,26.84,78402.67,0.0,0.01606,8e-05,0.75945]
[1777690461913,26.84,78399.64,0.0,0.01582,8e-05,0.74976]
[1777690461948,26.84,78398.57,0.0,0.01573,8e-05,0.74636]
[1777690466939,26.84,78391.56,0.0,0.0152,8e-05,0.72438]
[1777690468953,26.84,78383.91,0.0,0.01463,7e-05,0.70098]
[1777690471974,26.84,78382.94,0.0,0.01443,7e-05,0.69148]
[1777690477010,26.84,78380.67,0.0,0.01426,7e-05,0.68472]
[1777690482048,26.84,78380.33,0.0,0.01424,7e-05,0.68371]
[1777690487084,26.84,78382.65,0.0,0.01441,7e-05,0.69062]
[1777690492118,26.84,78382.1,0.0,0.01437,7e-05,0.68898]
[1777690495142,26.84,78386.08,0.0,0.01466,7e-05,0.70093]
[1777690500175,26.84,78387.21,0.0,0.01474,7e-05,0.70435]
[1777690502190,26.84,78391.45,0.0,0.01505,7e-05,0.71731]
[1777690506216,26.84,78395.36,0.0,0.01535,8e-05,0.72943]
[1777690509237,26.84,78399.33,0.0,0.01565,8e-05,0.74189]
[1777690514274,26.84,78401.04,0.0,0.01579,8e-05,0.74731]
[1777690519310,26.84,78402.15,0.0,0.01587,8e-05,0.75085]
[1777690520317,26.84,78409.05,0.0,0.01642,8e-05,0.77312]
[1777690522331,26.84,78413.4,0.0,0.01678,8e-05,0.78742]
[1777690527366,26.84,78416.21,0.0,0.01701,8e-05,0.79677]
[1777690532401,26.84,78417.7,0.0,0.01699,8e-05,0.79455]
[1777690535421,26.84,78413.79,0.0,0.01666,8e-05,0.78157]
[1777690541464,26.84,78414.03,0.0,0.01668,8e-05,0.78237]
[1777690546499,26.84,78415.95,0.0,0.01684,8e-05,0.78872]
[1777690550177,26.84,78415.14,0.0,0.01677,8e-05,0.78603]
[1777690550527,26.84,78415.47,0.0,0.0168,8e-05,0.78713]
[1777690555561,26.84,78412.95,0.0,0.01659,8e-05,0.77881]
[1777690557062,26.84,78412.95,0.0,0.01659,8e-05,0.77881]
[1777690557078,26.84,78408.58,0.0,0.01624,8e-05,0.76455]
[1777690562614,26.84,78408.55,0.0,0.01624,8e-05,0.76445]
[1777690564044,26.84,78403.14,0.0,0.01581,8e-05,0.74708]
[1777690567647,26.84,78396.97,0.0,0.01533,8e-05,0.72765]
[1777690569662,26.84,78389.91,0.0,0.0148,7e-05,0.7059]
[1777690570942,26.84,78389.91,0.0,0.0148,7e-05,0.7059]
[1777690571043,26.84,78388.85,0.0,0.01473,7e-05,0.70268]
[1777690576714,26.84,78389.37,0.0,0.01476,7e-05,0.70426]
[1777690581745,26.84,78387.52,0.0,0.01463,7e-05,0.69865]
[1777690585388,26.84,78387.62,0.0,0.01463,7e-05,0.69895]
[1777690586113,26.84,78387.62,0.0,0.01463,7e-05,0.69895]
[1777690585774,26.84,78389.32,0.0,0.01476,7e-05,0.7041]
[1777690586781,26.84,78389.31,0.0,0.01476,7e-05,0.70407]
[1777690591816,26.84,78392.69,0.0,0.01487,7e-05,0.70769]
[1777690593397,26.84,78392.46,0.0,0.01486,7e-05,0.70698]
[1777690593834,26.84,78394.4,0.0,0.015,7e-05,0.71292]
[1777690596083,26.84,78392.7,0.0,0.01488,7e-05,0.70772]
[1777690596851,26.84,78392.26,0.0,0.01484,7e-05,0.70637]
[1777690601885,26.84,78392.85,0.0,0.01489,7e-05,0.70818]
[1777690606927,26.84,78391.47,0.0,0.01478,7e-05,0.70397]
[1777690611962,26.84,78388.58,0.0,0.01457,7e-05,0.69522]
[1777690616997,26.84,78387.16,0.0,0.01447,7e-05,0.69096]
[1777690622034,26.84,78383.95,0.0,0.01424,7e-05,0.68139]
[1777690628077,26.84,78382.07,0.0,0.0141,7e-05,0.67584]
[1777690633111,26.84,78381.93,0.0,0.01409,7e-05,0.67542]
[1777690643184,26.84,78382.33,0.0,0.01412,7e-05,0.6766]
[1777690648217,26.84,78383.83,0.0,0.01423,7e-05,0.68104]
[1777690653252,26.84,78385.06,0.0,0.01418,7e-05,0.67814]
[1777690658286,26.84,78383.67,0.0,0.01409,7e-05,0.67404]
[1777690663321,26.84,78383.62,0.0,0.01408,7e-05,0.67389]
[1777690664750,26.84,78374.56,0.0,0.01345,7e-05,0.64766]
[1777690670370,26.84,78374.65,0.0,0.01346,7e-05,0.64791]
[1777690672387,26.84,78367.88,0.0,0.013,7e-05,0.62883]
[1777690673392,26.84,78360.62,0.0,0.01253,6e-05,0.60887]
[1777690674820,26.84,78355.11,0.0,0.01218,6e-05,0.59407]
[1777690678890,26.84,78355.91,0.0,0.01223,6e-05,0.5962]
[1777690678991,26.84,78355.6,0.0,0.01221,6e-05,0.59537]
[1777690680229,26.84,78355.6,0.0,0.01221,6e-05,0.59537]
[1777690680330,26.84,78355.78,0.0,0.01222,6e-05,0.59585]
[1777690682396,26.84,78355.78,0.0,0.01222,6e-05,0.59585]
[1777690682497,26.84,78351.94,0.0,0.01198,6e-05,0.58568]
[1777690690064,26.84,78349.41,0.0,0.01182,6e-05,0.57905]
[1777690690166,26.84,78348.79,0.0,0.01178,6e-05,0.57744]
[1777690694124,26.84,78347.67,0.0,0.01172,6e-05,0.57453]
[1777690694224,26.84,78346.56,0.0,0.01165,6e-05,0.57166]
[1777690702595,26.84,78345.83,0.0,0.01161,6e-05,0.56978]
[1777690706623,26.84,78341.73,0.0,0.01136,6e-05,0.55931]
[1777690711659,26.84,78341.1,0.0,0.01121,6e-05,0.55199]
[1777690713128,26.84,78341.1,0.0,0.01121,6e-05,0.55199]
[1777690713228,26.84,78340.71,0.0,0.01119,6e-05,0.55101]
[1777690715120,26.84,78340.71,0.0,0.01119,6e-05,0.55101]
[1777690715222,26.84,78339.76,0.0,0.01113,6e-05,0.54863]
[1777690718246,26.84,78339.12,0.0,0.0111,6e-05,0.54704]
[1777690718348,26.84,78339.08,0.0,0.01109,6e-05,0.54694]
[1777690720379,26.84,78339.73,0.0,0.01113,6e-05,0.54856]
[1777690721074,26.84,78339.73,0.0,0.01113,6e-05,0.54856]
[1777690721176,26.84,78334.47,0.0,0.01083,6e-05,0.53554]
[1777690727771,26.84,78336.95,0.0,0.01097,6e-05,0.54165]
[1777690731784,26.84,78337.67,0.0,0.01101,6e-05,0.54343]
[1777690731802,26.84,78338.07,0.0,0.01104,6e-05,0.54442]
[1777690736834,26.84,78338.07,0.0,0.01104,6e-05,0.54442]
[1777690741873,26.84,78338.6,0.0,0.01107,6e-05,0.54574]
[1777690746905,26.84,78336.59,0.0,0.01095,6e-05,0.54076]
[1777690752946,26.84,78338.07,0.0,0.01104,6e-05,0.54442]
[1777690757981,26.84,78339.44,0.0,0.01111,6e-05,0.54783]
[1777690761002,26.84,78334.25,0.0,0.01082,6e-05,0.535]
[1777690762428,26.84,78334.27,0.0,0.01082,6e-05,0.53505]
[1777690763017,26.84,78334.43,0.0,0.01083,6e-05,0.53544]
[1777690768051,26.84,78333.7,0.0,0.01079,6e-05,0.53365]
[1777690772080,26.84,78333.33,0.0,0.01066,6e-05,0.52719]
[1777690774094,26.84,78338.32,0.0,0.01094,6e-05,0.53939]
[1777690779129,26.84,78335.9,0.0,0.0108,6e-05,0.53345]
[1777690781632,26.84,78335.33,0.0,0.01077,6e-05,0.53205]
[1777690782158,26.84,78335.33,0.0,0.01077,6e-05,0.53205]
[1777690789199,26.84,78330.99,0.0,0.01053,6e-05,0.52154]
[1777690794234,26.84,78328.49,0.0,0.01039,5e-05,0.51557]
[1777690801283,26.84,78328.32,0.0,0.01038,5e-05,0.51516]
[1777690802072,26.84,78328.32,0.0,0.01038,5e-05,0.51516]
[1777690802290,26.84,78333.3,0.0,0.01065,6e-05,0.52712]
[1777690807325,26.84,78332.89,0.0,0.01063,6e-05,0.52612]
[1777690815807,26.84,78333.65,0.0,0.01067,6e-05,0.52797]
[1777690819417,26.84,78326.84,0.0,0.0103,5e-05,0.51165]
[1777690825876,26.84,78328.59,0.0,0.01039,5e-05,0.5158]
[1777690826978,26.84,78328.59,0.0,0.01039,5e-05,0.5158]
[1777690827078,26.84,78329.45,0.0,0.01044,6e-05,0.51785]
[1777690832502,26.84,78331.76,0.0,0.01046,6e-05,0.51789]
[1777690837543,26.84,78330.67,0.0,0.0104,6e-05,0.51528]
[1777690841948,26.84,78333.15,0.0,0.01054,6e-05,0.52122]
[1777690842050,26.84,78331.47,0.0,0.01044,6e-05,0.51719]
[1777690842580,26.84,78331.47,0.0,0.01044,6e-05,0.51719]
[1777690842677,26.84,78331.3,0.0,0.01044,6e-05,0.51679]
[1777690846019,26.84,78344.9,0.0,0.01121,6e-05,0.5501]
[1777690847931,26.84,78344.9,0.0,0.01121,6e-05,0.5501]
[1777690848031,26.84,78350.33,0.0,0.01153,6e-05,0.56387]
[1777690852643,26.84,78355.91,0.0,0.01187,6e-05,0.57831]
[1777690857680,26.84,78357.49,0.0,0.01197,6e-05,0.58245]
[1777690862715,26.84,78360.08,0.0,0.01213,6e-05,0.5893]
[1777690863724,26.84,78353.46,0.0,0.01172,6e-05,0.57193]
[1777690867750,26.84,78348.48,0.0,0.01142,6e-05,0.55915]
[1777690873792,26.84,78345.02,0.0,0.01122,6e-05,0.5504]
[1777690874435,26.84,78345.02,0.0,0.01122,6e-05,0.5504]
[1777690874801,26.84,78343.63,0.0,0.01113,6e-05,0.54691]
[1777690879091,26.84,78343.0,0.0,0.0111,6e-05,0.54534]
[1777690879191,26.84,78342.37,0.0,0.01106,6e-05,0.54377]
[1777690884018,26.84,78341.81,0.0,0.01103,6e-05,0.54238]
[1777690884077,26.84,78341.33,0.0,0.011,6e-05,0.54119]
[1777690886071,26.84,78341.33,0.0,0.011,6e-05,0.54119]
[1777690886109,26.84,78340.91,0.0,0.01098,6e-05,0.54015]
[1777690887999,26.84,78340.91,0.0,0.01098,6e-05,0.54015]
[1777690888100,26.84,78340.91,0.0,0.01098,6e-05,0.54015]
[1777690891917,26.84,78340.29,0.0,0.01083,6e-05,0.53298]
[1777690896012,26.84,78340.25,0.0,0.01083,6e-05,0.53288]
[1777690896116,26.84,78339.4,0.0,0.01078,6e-05,0.5308]
[1777690897960,26.84,78325.89,0.0,0.01004,5e-05,0.49862]
[1777690902995,26.84,78328.49,0.0,0.01018,5e-05,0.50468]
[1777690909039,26.84,78329.71,0.0,0.01024,5e-05,0.50755]
[1777690914074,26.84,78330.6,0.0,0.01029,5e-05,0.50965]
[1777690917401,26.84,78331.24,0.0,0.01032,5e-05,0.51117]
[1777690918104,26.84,78333.6,0.0,0.01045,6e-05,0.51678]
[1777690923139,26.84,78332.49,0.0,0.01039,6e-05,0.51414]
[1777690928173,26.84,78333.73,0.0,0.01046,6e-05,0.5171]
[1777690933212,26.84,78334.77,0.0,0.01052,6e-05,0.51959]
[1777690942275,26.84,78335.52,0.0,0.01056,6e-05,0.52139]
[1777690947310,26.84,78337.08,0.0,0.01065,6e-05,0.52516]
[1777690951338,26.84,78336.89,0.0,0.01053,6e-05,0.51915]
[1777690956372,26.84,78336.45,0.0,0.01051,6e-05,0.51809]
[1777690961407,26.84,78336.01,0.0,0.01048,6e-05,0.51704]
[1777690966861,26.84,78337.79,0.0,0.01058,6e-05,0.52132]
[1777690972485,26.84,78339.79,0.0,0.01069,6e-05,0.52616]
[1777690977525,26.84,78339.1,0.0,0.01065,6e-05,0.52448]
[1777690982556,26.84,78339.41,0.0,0.01067,6e-05,0.52523]
[1777690987268,26.84,78336.07,0.0,0.01048,6e-05,0.51718]
[1777690987368,26.84,78335.29,0.0,0.01044,6e-05,0.51532]
[1777690992626,26.84,78334.54,0.0,0.0104,6e-05,0.51353]
[1777690997661,26.84,78332.4,0.0,0.01028,5e-05,0.50845]
[1777691002695,26.84,78332.88,0.0,0.01031,5e-05,0.50959]
[1777691004146,26.84,78332.88,0.0,0.01031,5e-05,0.50959]
[1777691004248,26.84,78333.05,0.0,0.01032,5e-05,0.50999]
[1777691006385,26.84,78333.05,0.0,0.01032,5e-05,0.50999]
[1777691006386,26.84,78333.26,0.0,0.01033,5e-05,0.51049]
[1777691007830,26.84,78333.43,0.0,0.01034,5e-05,0.51089]
[1777691007833,26.84,78333.57,0.0,0.01035,5e-05,0.51122]
[1777691011758,26.84,78333.45,0.0,0.01023,5e-05,0.50547]
[1777691017225,26.84,78333.88,0.0,0.01026,5e-05,0.50648]
[1777691023843,26.84,78335.94,0.0,0.01037,6e-05,0.51136]
[1777691028877,26.84,78335.06,0.0,0.01032,5e-05,0.50927]
[1777691031726,26.84,78335.0,0.0,0.01032,5e-05,0.50913]
[1777691032518,26.84,78335.0,0.0,0.01032,5e-05,0.50913]
[1777691033806,26.84,78335.86,0.0,0.01036,6e-05,0.51117]
[1777691034218,26.84,78335.86,0.0,0.01036,6e-05,0.51117]
[1777691035561,26.84,78337.18,0.0,0.01044,6e-05,0.51432]
[1777691035926,26.84,78337.93,0.0,0.01048,6e-05,0.51611]
[1777691038089,26.84,78336.97,0.0,0.01043,6e-05,0.51381]
[1777691038190,26.84,78334.75,0.0,0.0103,5e-05,0.50854]
[1777691043983,26.84,78335.42,0.0,0.01034,5e-05,0.51013]
[1777691049018,26.84,78335.13,0.0,0.01032,5e-05,0.50944]
[1777691054052,26.84,78335.63,0.0,0.01035,6e-05,0.51062]
[1777691059088,26.84,78338.95,0.0,0.01054,6e-05,0.51856]
[1777691064123,26.84,78338.05,0.0,0.01049,6e-05,0.5164]
[1777691070166,26.84,78341.26,0.0,0.01067,6e-05,0.52413]
[1777691074194,26.84,78347.55,0.0,0.01091,6e-05,0.53388]
[1777691078221,26.84,78335.83,0.0,0.01026,5e-05,0.50562]
[1777691084264,26.84,78333.88,0.0,0.01015,5e-05,0.50104]
[1777691088297,26.84,78341.15,0.0,0.01055,6e-05,0.51829]
[1777691092324,26.84,78346.17,0.0,0.01083,6e-05,0.53048]
[1777691098366,26.84,78345.13,0.0,0.01077,6e-05,0.52794]
[1777691103404,26.84,78346.1,0.0,0.01083,6e-05,0.53031]
[1777691104408,26.84,78339.1,0.0,0.01044,6e-05,0.51338]
[1777691107428,26.84,78335.33,0.0,0.01023,5e-05,0.50444]
[1777691109996,26.84,78335.52,0.0,0.01024,5e-05,0.50489]
[1777691110097,26.84,78335.52,0.0,0.01024,5e-05,0.50489]
[1777691114566,26.84,78336.61,0.0,0.0103,5e-05,0.50746]
[1777691114582,26.84,78334.66,0.0,0.01019,5e-05,0.50286]
[1777691115258,26.84,78334.66,0.0,0.01019,5e-05,0.50286]
[1777691115486,26.84,78334.66,0.0,0.01019,5e-05,0.50286]
[1777691120520,26.84,78333.81,0.0,0.01015,5e-05,0.50087]
[1777691125556,26.84,78333.42,0.0,0.01012,5e-05,0.49996]
[1777691130592,26.84,78333.12,0.0,0.01011,5e-05,0.49926]
[1777691135626,26.84,78333.88,0.0,0.01004,5e-05,0.49561]
[1777691141668,26.84,78334.02,0.0,0.01005,5e-05,0.49594]
[1777691146706,26.84,78333.71,0.0,0.01003,5e-05,0.49522]
[1777691153753,26.84,78334.26,0.0,0.01006,5e-05,0.4965]
[1777691158788,26.84,78334.75,0.0,0.01009,5e-05,0.49764]
[1777691164849,26.84,78332.9,0.0,0.00999,5e-05,0.49334]
[1777691169879,26.84,78332.14,0.0,0.00995,5e-05,0.49158]
[1777691176928,26.84,78331.4,0.0,0.00991,5e-05,0.48988]
[1777691182971,26.84,78331.95,0.0,0.00994,5e-05,0.49114]
[1777691188424,26.84,78330.65,0.0,0.00987,5e-05,0.48815]
[1777691191026,26.84,78330.36,0.0,0.00975,5e-05,0.48215]
[1777691196061,26.84,78329.36,0.0,0.0097,5e-05,0.47988]
[1777691201096,26.84,78327.67,0.0,0.00961,5e-05,0.47606]
[1777691206132,26.84,78326.87,0.0,0.00957,5e-05,0.47426]
[1777691211166,26.84,78324.27,0.0,0.00944,5e-05,0.46846]
[1777691212174,26.84,78320.26,0.0,0.00923,5e-05,0.45962]
[1777691217209,26.84,78318.51,0.0,0.00915,5e-05,0.4558]
[1777691222246,26.84,78318.82,0.0,0.00916,5e-05,0.45647]
[1777691227278,26.84,78319.69,0.0,0.0092,5e-05,0.45837]
[1777691234328,26.84,78319.74,0.0,0.00921,5e-05,0.45848]
[1777691241379,26.84,78318.86,0.0,0.00916,5e-05,0.45656]
[1777691246412,26.84,78318.55,0.0,0.00915,5e-05,0.45589]
[1777691249433,26.84,78302.54,0.0,0.00838,5e-05,0.42216]
[1777691251446,26.84,78302.08,0.0,0.00827,5e-05,0.41639]
[1777691255476,26.84,78297.42,0.0,0.00806,4e-05,0.40707]
[1777691260511,26.84,78289.35,0.0,0.0077,4e-05,0.39132]
[1777691265545,26.84,78286.07,0.0,0.00757,4e-05,0.38507]
[1777691270581,26.84,78284.32,0.0,0.00749,4e-05,0.38177]
[1777691275616,26.84,78282.96,0.0,0.00744,4e-05,0.37922]
[1777691280652,26.84,78281.64,0.0,0.00738,4e-05,0.37676]
[1777691285686,26.84,78279.32,0.0,0.00729,4e-05,0.37246]
[1777691290721,26.84,78277.81,0.0,0.00722,4e-05,0.36969]
[1777691295756,26.84,78276.73,0.0,0.00718,4e-05,0.36772]
[1777691298777,26.84,78272.17,0.0,0.007,4e-05,0.35948]
[1777691303812,26.84,78270.95,0.0,0.00695,4e-05,0.35731]
[1777691308847,26.84,78272.88,0.0,0.00703,4e-05,0.36075]
[1777691311867,26.84,78272.52,0.0,0.00693,4e-05,0.35577]
[1777691315720,26.84,78272.27,0.0,0.00692,4e-05,0.35533]
[1777691315764,26.84,78272.03,0.0,0.00691,4e-05,0.3549]
[1777691316971,26.84,78272.03,0.0,0.00691,4e-05,0.3549]
[1777691317072,26.84,78271.84,0.0,0.0069,4e-05,0.35457]
[1777691325966,26.84,78273.41,0.0,0.00697,4e-05,0.35736]
[1777691329415,26.84,78267.54,0.0,0.00674,4e-05,0.34702]
[1777691335031,26.84,78268.97,0.0,0.00679,4e-05,0.34952]
[1777691340067,26.84,78270.32,0.0,0.00685,4e-05,0.35188]
[1777691346106,26.84,78271.77,0.0,0.0069,4e-05,0.35444]
[1777691351148,26.84,78271.65,0.0,0.0069,4e-05,0.35423]
[1777691356177,26.84,78269.64,0.0,0.00682,4e-05,0.35069]
[1777691362219,26.84,78269.92,0.0,0.00683,4e-05,0.35118]
[1777691367254,26.84,78270.96,0.0,0.00687,4e-05,0.35301]
[1777691372288,26.84,78272.06,0.0,0.00683,4e-05,0.35065]
[1777691377323,26.84,78272.27,0.0,0.00684,4e-05,0.35102]
[1777691382359,26.84,78270.65,0.0,0.00678,4e-05,0.34818]
[1777691387394,26.84,78266.98,0.0,0.00664,4e-05,0.34182]
[1777691389840,26.84,78262.66,0.0,0.00648,4e-05,0.33446]
[1777691395450,26.84,78262.37,0.0,0.00647,4e-05,0.33397]
[1777691400486,26.84,78259.25,0.0,0.00635,4e-05,0.32874]
[1777691405520,26.84,78257.33,0.0,0.00629,4e-05,0.3257]
[1777691410777,26.85,78255.9,0.0,0.00625,4e-05,0.32388]
[1777691410821,26.85,78235.24,0.0,0.00555,3e-05,0.29151]
[1777691412659,26.85,78235.24,0.0,0.00555,3e-05,0.29164]
[1777691412754,26.85,78229.83,0.0,0.00538,3e-05,0.28374]
[1777691417605,26.86,78212.5,0.0,0.00487,3e-05,0.25956]
[1777691418064,26.86,78212.5,0.0,0.00487,3e-05,0.25956]
[1777691418612,26.86,78212.6,0.0,0.00488,3e-05,0.2598]
[1777691422641,26.87,78217.62,0.0,0.00503,3e-05,0.26716]
[1777691423984,26.87,78217.62,0.0,0.00503,3e-05,0.26716]
[1777691424674,26.87,78218.18,0.0,0.00505,3e-05,0.26803]
[1777691424769,26.87,78222.13,0.0,0.00517,3e-05,0.2737]
[1777691425298,26.87,78222.13,0.0,0.00517,3e-05,0.2737]
[1777691425664,26.87,78222.76,0.0,0.00519,3e-05,0.27468]
[1777691426757,26.87,78222.76,0.0,0.00519,3e-05,0.27468]
[1777691426773,26.87,78226.43,0.0,0.0053,3e-05,0.28005]
[1777691428544,26.87,78226.92,0.0,0.00532,3e-05,0.28084]
[1777691431340,26.88,78228.17,0.0,0.00536,3e-05,0.28286]
[1777691431705,26.88,78228.02,0.0,0.00529,3e-05,0.27906]
[1777691433016,26.88,78227.07,0.0,0.00527,3e-05,0.27775]
[1777691433723,26.88,78226.96,0.0,0.00526,3e-05,0.27766]
[1777691437947,26.88,78228.99,0.0,0.00533,3e-05,0.28084]
[1777691438048,26.88,78229.26,0.0,0.00534,3e-05,0.28131]
[1777691440272,26.89,78230.05,0.0,0.00537,3e-05,0.28263]
[1777691440768,26.89,78230.11,0.0,0.00537,3e-05,0.28279]
[1777691441407,26.89,78230.11,0.0,0.00537,3e-05,0.28279]
[1777691441774,26.89,78231.83,0.0,0.00543,3e-05,0.2854]
[1777691446810,26.89,78234.14,0.0,0.00551,3e-05,0.28918]
[1777691451845,26.9,78235.52,0.0,0.00556,3e-05,0.29158]
[1777691456881,26.9,78236.2,0.0,0.00559,3e-05,0.29293]
[1777691462923,26.91,78236.86,0.0,0.00562,3e-05,0.29432]
[1777691467958,26.91,78241.14,0.0,0.00577,3e-05,0.3012]
[1777691469972,26.91,78247.53,0.0,0.00599,3e-05,0.3113]
[1777691470250,26.91,78247.53,0.0,0.00599,3e-05,0.3113]
[1777691470978,26.91,78248.15,0.0,0.00601,3e-05,0.31231]
[1777691476017,26.92,78247.23,0.0,0.00598,3e-05,0.311]
[1777691478029,26.92,78251.3,0.0,0.00612,4e-05,0.31758]
[1777691479096,26.92,78252.04,0.0,0.00615,4e-05,0.3188]
[1777691480044,26.92,78252.28,0.0,0.00616,4e-05,0.31921]
[1777691480390,26.92,78252.28,0.0,0.00616,4e-05,0.31921]
[1777691481049,26.92,78252.54,0.0,0.00617,4e-05,0.31965]
[1777691484746,26.92,78252.65,0.0,0.00617,4e-05,0.31987]
[1777691484848,26.92,78252.86,0.0,0.00618,4e-05,0.32025]
[1777691485621,26.92,78252.86,0.0,0.00618,4e-05,0.32025]
[1777691485722,26.92,78253.0,0.0,0.00618,4e-05,0.3205]
[1777691490542,26.92,78248.98,0.0,0.00605,3e-05,0.31407]
[1777691491119,26.92,78248.13,0.0,0.00594,3e-05,0.30877]
[1777691497165,26.92,78244.01,0.0,0.00581,3e-05,0.30257]
[1777691501532,26.93,78242.59,0.0,0.00576,3e-05,0.30055]
[1777691501633,26.93,78245.46,0.0,0.00586,3e-05,0.30505]
[1777691508243,26.93,78242.08,0.0,0.00575,3e-05,0.29999]
[1777691513278,26.93,78239.85,0.0,0.00568,3e-05,0.29672]
[1777691516299,26.93,78234.89,0.0,0.00552,3e-05,0.28932]
[1777691519478,26.93,78234.89,0.0,0.00552,3e-05,0.28932]
[1777691519529,26.94,78233.75,0.0,0.00549,3e-05,0.28778]
[1777691525362,26.94,78232.99,0.0,0.00547,3e-05,0.28685]
[1777691529389,26.94,78244.01,0.0,0.00583,3e-05,0.30373]
[1777691534426,26.94,78243.17,0.0,0.00581,3e-05,0.30246]
[1777691537448,26.94,78239.14,0.0,0.00567,3e-05,0.2963]
[1777691543487,26.94,78237.68,0.0,0.00563,3e-05,0.29417]
[1777691550962,26.94,78237.21,0.0,0.00561,3e-05,0.29355]
[1777691555573,26.94,78236.9,0.0,0.00553,3e-05,0.28936]
[1777691561033,26.95,78236.31,0.0,0.00552,3e-05,0.28856]
[1777691566650,26.95,78238.26,0.0,0.00558,3e-05,0.29158]
[1777691574707,26.95,78237.41,0.0,0.00556,3e-05,0.29039]
[1777691579742,26.95,78238.98,0.0,0.00561,3e-05,0.2928]
[1777691590816,26.96,78236.16,0.0,0.00554,3e-05,0.28943]
[1777691593697,26.96,78236.11,0.0,0.00553,3e-05,0.28935]
[1777691593744,26.97,78235.98,0.0,0.00554,3e-05,0.28972]
[1777691594344,26.97,78235.98,0.0,0.00554,3e-05,0.28972]
[1777691594847,26.97,78235.98,0.0,0.00554,3e-05,0.28973]
[1777691599882,26.97,78238.37,0.0,0.00562,3e-05,0.2934]
[1777691605924,26.97,78238.16,0.0,0.00562,3e-05,0.29318]
[1777691611383,26.97,78239.19,0.0,0.00558,3e-05,0.29101]
[1777691617001,26.97,78233.83,0.0,0.00541,3e-05,0.28314]
[1777691622036,26.98,78232.77,0.0,0.00538,3e-05,0.28176]
[1777691629084,26.98,78231.11,0.0,0.00534,3e-05,0.2796]
[1777691634120,26.98,78232.93,0.0,0.0054,3e-05,0.28242]
[1777691639155,26.99,78232.73,0.0,0.00539,3e-05,0.28227]
[1777691644191,26.99,78235.22,0.0,0.00547,3e-05,0.28606]
[1777691646204,26.99,78239.78,0.0,0.00562,3e-05,0.29292]
[1777691651663,26.99,78244.37,0.0,0.00577,3e-05,0.29997]
[1777691657281,26.99,78242.47,0.0,0.00571,3e-05,0.29709]
[1777691664330,26.99,78240.91,0.0,0.00566,3e-05,0.29483]
[1777691669365,26.99,78240.94,0.0,0.00567,3e-05,0.29494]
[1777691671803,26.99,78240.27,0.0,0.00557,3e-05,0.29016]
[1777691678427,26.99,78240.19,0.0,0.00557,3e-05,0.29016]
[1777691681873,27.0,78235.79,0.0,0.00543,3e-05,0.2837]
[1777691687491,27.0,78238.2,0.0,0.00551,3e-05,0.28744]
[1777691692525,27.0,78237.82,0.0,0.00551,3e-05,0.28704]
[1777691699575,27.0,78237.03,0.0,0.00549,3e-05,0.28612]
[1777691709645,27.01,78239.03,0.0,0.00556,3e-05,0.28943]
[1777691714680,27.02,78241.62,0.0,0.00566,3e-05,0.294]
[1777691719714,27.03,78243.47,0.0,0.00573,3e-05,0.29748]
[1777691721396,27.03,78243.33,0.0,0.00573,3e-05,0.29746]
[1777691722158,27.03,78242.28,0.0,0.0057,3e-05,0.29606]
[1777691726239,27.04,78241.37,0.0,0.00568,3e-05,0.29527]
[1777691726767,27.05,78240.65,0.0,0.00567,3e-05,0.29457]
[1777691730591,27.06,78240.0,0.0,0.00566,3e-05,0.29417]
[1777691730692,27.06,78239.75,0.0,0.00566,3e-05,0.29399]
[1777691732228,27.06,78239.2,0.0,0.00557,3e-05,0.28954]
[1777691732654,27.06,78239.2,0.0,0.00557,3e-05,0.28954]
[1777691732806,27.06,78239.2,0.0,0.00558,3e-05,0.28973]
[1777691736975,27.07,78238.51,0.0,0.00557,3e-05,0.28928]
[1777691737074,27.08,78238.04,0.0,0.00555,3e-05,0.28877]
[1777691739856,27.08,78232.57,0.0,0.00539,3e-05,0.28095]
[1777691744894,27.08,78229.75,0.0,0.0053,3e-05,0.27715]
[1777691747429,27.09,78227.92,0.0,0.00525,3e-05,0.27466]
[1777691747912,27.09,78223.76,0.0,0.00513,3e-05,0.26884]
[1777691748909,27.09,78223.76,0.0,0.00513,3e-05,0.26884]
[1777691748919,27.09,78221.01,0.0,0.00505,3e-05,0.26508]
[1777691750689,27.09,78220.85,0.0,0.00504,3e-05,0.26495]
[1777691750932,27.09,78219.8,0.0,0.00501,3e-05,0.26359]
[1777691751756,27.09,78219.8,0.0,0.00501,3e-05,0.26359]
[1777691751940,27.09,78205.23,0.0,0.0046,3e-05,0.24419]
[1777691754964,27.1,78214.09,0.0,0.00486,3e-05,0.25654]
[1777691757982,27.11,78218.0,0.0,0.00498,3e-05,0.2622]
[1777691763018,27.12,78220.34,0.0,0.00507,3e-05,0.26596]
[1777691768053,27.12,78222.71,0.0,0.00515,3e-05,0.26979]
[1777691774095,27.13,78225.45,0.0,0.00524,3e-05,0.27426]
[1777691779130,27.14,78227.93,0.0,0.00533,3e-05,0.27828]
[1777691783315,27.14,78226.78,0.0,0.0053,3e-05,0.27692]
[1777691784164,27.15,78227.39,0.0,0.00532,3e-05,0.27799]
[1777691789199,27.15,78226.85,0.0,0.00532,3e-05,0.2777]
[1777691794235,27.16,78228.2,0.0,0.0053,3e-05,0.27646]
[1777691799270,27.17,78228.98,0.0,0.00534,3e-05,0.27811]
[1777691804306,27.18,78230.07,0.0,0.00538,3e-05,0.28021]
[1777691805963,27.18,78230.07,0.0,0.00538,3e-05,0.28021]
[1777691806065,27.18,78230.05,0.0,0.00538,3e-05,0.28038]
[1777691811354,27.19,78230.67,0.0,0.00542,3e-05,0.28179]
[1777691816389,27.2,78230.97,0.0,0.00544,3e-05,0.28274]
[1777691819123,27.2,78231.38,0.0,0.00545,3e-05,0.28354]
[1777691819410,27.2,78231.26,0.0,0.00545,3e-05,0.28346]
[1777691824445,27.21,78231.72,0.0,0.00548,3e-05,0.28464]
[1777691829481,27.21,78230.6,0.0,0.00545,3e-05,0.28349]
[1777691835523,27.22,78229.73,0.0,0.00544,3e-05,0.28275]
[1777691836530,27.22,78236.62,0.0,0.00566,3e-05,0.29306]
[1777691841564,27.23,78239.29,0.0,0.00575,3e-05,0.29741]
[1777691846599,27.23,78241.59,0.0,0.00583,3e-05,0.30113]
[1777691851634,27.23,78244.52,0.0,0.00586,3e-05,0.30188]
[1777691856670,27.23,78248.17,0.0,0.00599,3e-05,0.30769]
[1777691861704,27.24,78249.78,0.0,0.00605,3e-05,0.31033]
[1777691866740,27.24,78250.81,0.0,0.00609,3e-05,0.31206]
[1777691871775,27.24,78251.02,0.0,0.00609,3e-05,0.31249]
[1777691876810,27.24,78250.77,0.0,0.00609,3e-05,0.31215]
[1777691881850,27.24,78251.28,0.0,0.00611,3e-05,0.31302]
[1777691884865,27.24,78256.24,0.0,0.00628,4e-05,0.32101]
[1777691889900,27.24,78260.44,0.0,0.00643,4e-05,0.32791]
[1777691895329,27.24,78261.7,0.0,0.00648,4e-05,0.33]
[1777691895406,27.24,78261.98,0.0,0.00649,4e-05,0.33047]
[1777691896744,27.24,78261.98,0.0,0.00649,4e-05,0.33047]
[1777691896950,27.24,78262.23,0.0,0.0065,4e-05,0.33088]
[1777691897957,27.24,78267.88,0.0,0.00671,4e-05,0.34042]
[1777691903431,27.24,78270.26,0.0,0.0068,4e-05,0.34451]
[1777691905013,27.24,78265.9,0.0,0.00664,4e-05,0.33705]
[1777691910041,27.24,78267.75,0.0,0.00671,4e-05,0.3402]
[1777691913502,27.24,78267.88,0.0,0.00663,4e-05,0.33613]
[1777691919104,27.24,78268.02,0.0,0.00664,4e-05,0.33637]
[1777691924140,27.24,78268.08,0.0,0.00664,4e-05,0.33647]
[1777691930181,27.24,78267.23,0.0,0.00661,4e-05,0.33503]
[1777691939245,27.24,78267.18,0.0,0.0066,4e-05,0.33495]
[1777691944281,27.24,78267.29,0.0,0.00661,4e-05,0.33514]
[1777691953396,27.24,78267.32,0.0,0.00661,4e-05,0.33519]
[1777691953496,27.24,78267.88,0.0,0.00663,4e-05,0.33613]
[1777691962406,27.24,78261.43,0.0,0.00639,4e-05,0.32536]
[1777691967442,27.24,78260.53,0.0,0.00636,4e-05,0.32388]
[1777691971589,27.24,78257.99,0.0,0.00627,4e-05,0.31973]
[1777691971690,27.24,78257.61,0.0,0.00617,4e-05,0.31501]
[1777691977516,27.24,78255.63,0.0,0.0061,4e-05,0.31185]
[1777691980027,27.24,78255.1,0.0,0.00609,3e-05,0.311]
[1777691980536,27.24,78254.86,0.0,0.00608,3e-05,0.31062]
[1777691985571,27.24,78253.64,0.0,0.00604,3e-05,0.30869]
[1777691988124,27.24,78253.41,0.0,0.00603,3e-05,0.30833]
[1777691988324,27.24,78253.41,0.0,0.00603,3e-05,0.30833]
[1777691988593,27.24,78263.06,0.0,0.00637,4e-05,0.32387]
[1777691990606,27.24,78267.31,0.0,0.00653,4e-05,0.33091]
[1777691991651,27.24,78268.74,0.0,0.00658,4e-05,0.33331]
[1777691992306,27.24,78268.74,0.0,0.00658,4e-05,0.33331]
[1777691993115,27.24,78272.3,0.0,0.00671,4e-05,0.33935]
[1777691993627,27.24,78272.93,0.0,0.00674,4e-05,0.34043]
[1777691993883,27.24,78272.93,0.0,0.00674,4e-05,0.34043]
[1777691994062,27.24,78273.9,0.0,0.00678,4e-05,0.3421]
[1777691998493,27.24,78274.32,0.0,0.00679,4e-05,0.34282]
[1777691998595,27.24,78274.66,0.0,0.00681,4e-05,0.34341]
[1777691998994,27.24,78274.66,0.0,0.00681,4e-05,0.34341]
[1777691999011,27.24,78274.66,0.0,0.00681,4e-05,0.34341]
[1777691999093,27.24,78268.22,0.0,0.00656,4e-05,0.33244]
[1777692004133,27.24,78272.58,0.0,0.00673,4e-05,0.33983]
[1777692005441,27.24,78272.58,0.0,0.00673,4e-05,0.33983]
[1777692005484,27.24,78273.29,0.0,0.00675,4e-05,0.34105]
[1777692010747,27.24,78276.42,0.0,0.00687,4e-05,0.34646]
[1777692015783,27.24,78278.98,0.0,0.00697,4e-05,0.35093]
[1777692021897,27.24,78281.17,0.0,0.00706,4e-05,0.3548]
[1777692021931,27.24,78282.59,0.0,0.00712,4e-05,0.35732]
[1777692026632,27.24,78283.64,0.0,0.00716,4e-05,0.3592]
[1777692027227,27.24,78284.29,0.0,0.00719,4e-05,0.36037]
[1777692034344,27.24,78287.72,0.0,0.00724,4e-05,0.36202]
[1777692039950,27.24,78288.63,0.0,0.00728,4e-05,0.36367]
[1777692041384,27.24,78288.63,0.0,0.00728,4e-05,0.36367]
[1777692041485,27.24,78289.03,0.0,0.00729,4e-05,0.3644]
[1777692044203,27.24,78289.16,0.0,0.0073,4e-05,0.36463]
[1777692044304,27.24,78289.23,0.0,0.0073,4e-05,0.36476]
[1777692047831,27.24,78289.72,0.0,0.00732,4e-05,0.36565]
[1777692048603,27.24,78289.72,0.0,0.00732,4e-05,0.36565]
[1777692048013,27.24,78290.23,0.0,0.00734,4e-05,0.36658]
[1777692049013,27.24,78290.26,0.0,0.00734,4e-05,0.36664]
[1777692053301,27.24,78291.39,0.0,0.00739,4e-05,0.3687]
[1777692053341,27.24,78291.47,0.0,0.00739,4e-05,0.36885]
[1777692059083,27.24,78291.68,0.0,0.0074,4e-05,0.36924]
[1777692064555,27.24,78291.78,0.0,0.00741,4e-05,0.36942]
[1777692070159,27.24,78291.94,0.0,0.00741,4e-05,0.36971]
[1777692075200,27.24,78292.15,0.0,0.00742,4e-05,0.3701]
[1777692081237,27.24,78292.57,0.0,0.00744,4e-05,0.37087]
[1777692086272,27.24,78292.79,0.0,0.00745,4e-05,0.37128]
[1777692091313,27.24,78292.91,0.0,0.00736,4e-05,0.36689]
[1777692099366,27.24,78292.65,0.0,0.00735,4e-05,0.36642]
[1777692104398,27.24,78293.98,0.0,0.00741,4e-05,0.36885]
[1777692109434,27.24,78294.09,0.0,0.00741,4e-05,0.36905]
[1777692114914,27.24,78293.88,0.0,0.0074,4e-05,0.36867]
[1777692122525,27.24,78293.79,0.0,0.0074,4e-05,0.3685]
[1777692124538,27.24,78288.59,0.0,0.00719,4e-05,0.35906]
[1777692130581,27.24,78289.34,0.0,0.00722,4e-05,0.36041]
[1777692142666,27.24,78290.41,0.0,0.00726,4e-05,0.36234]
[1777692147701,27.24,78293.45,0.0,0.00739,4e-05,0.36788]
[1777692151729,27.24,78293.4,0.0,0.00729,4e-05,0.3632]
[1777692156763,27.24,78293.07,0.0,0.00728,4e-05,0.3626]
[1777692158777,27.24,78288.83,0.0,0.00711,4e-05,0.35497]
[1777692165265,27.24,78289.62,0.0,0.00714,4e-05,0.35639]
[1777692175336,27.24,78290.79,0.0,0.00719,4e-05,0.35848]
[1777692181946,27.24,78291.7,0.0,0.00722,4e-05,0.36012]
[1777692183641,27.24,78291.7,0.0,0.00722,4e-05,0.36012]
[1777692183742,27.24,78296.88,0.0,0.00744,4e-05,0.36956]
[1777692184243,27.24,78296.88,0.0,0.00744,4e-05,0.36956]
[1777692184343,27.24,78299.5,0.0,0.00755,4e-05,0.37442]
[1777692190002,27.24,78299.6,0.0,0.00755,4e-05,0.37461]
[1777692193183,27.24,78298.03,0.0,0.00749,4e-05,0.37169]
[1777692193284,27.24,78292.47,0.0,0.00726,4e-05,0.36151]
[1777692200073,27.24,78291.7,0.0,0.00722,4e-05,0.36012]
[1777692205545,27.24,78293.45,0.0,0.0073,4e-05,0.36329]
[1777692211151,27.24,78296.31,0.0,0.00732,4e-05,0.3639]
[1777692216189,27.24,78294.89,0.0,0.00727,4e-05,0.36133]
[1777692220149,27.24,78293.37,0.0,0.0072,4e-05,0.35858]
[1777692220247,27.24,78293.5,0.0,0.00721,4e-05,0.35881]
[1777692225685,27.24,78293.17,0.0,0.0072,4e-05,0.35822]
[1777692231291,27.24,78292.49,0.0,0.00717,4e-05,0.357]
[1777692236326,27.24,78292.12,0.0,0.00715,4e-05,0.35634]
[1777692242375,27.24,78291.92,0.0,0.00714,4e-05,0.35598]
[1777692247409,27.24,78291.49,0.0,0.00713,4e-05,0.35521]
[1777692250676,27.24,78291.49,0.0,0.00713,4e-05,0.35521]
[1777692250682,27.24,78328.6,0.0,0.00878,5e-05,0.42682]
[1777692252445,27.24,78332.57,0.0,0.00897,5e-05,0.43513]
[1777692256483,27.24,78332.1,0.0,0.00895,5e-05,0.43414]
[1777692260403,27.24,78331.21,0.0,0.00891,5e-05,0.43227]
[1777692260500,27.24,78331.37,0.0,0.00891,5e-05,0.43261]
[1777692261717,27.24,78331.37,0.0,0.00891,5e-05,0.43261]
[1777692261818,27.24,78330.38,0.0,0.00886,5e-05,0.43053]
[1777692262476,27.24,78330.38,0.0,0.00886,5e-05,0.43053]
[1777692262577,27.24,78329.83,0.0,0.00884,5e-05,0.42938]
[1777692268556,27.24,78328.68,0.0,0.00878,5e-05,0.42698]
[1777692271268,27.24,78329.79,0.0,0.00884,5e-05,0.4293]
[1777692271577,27.24,78329.9,0.0,0.00874,5e-05,0.42437]
[1777692272646,27.24,78329.9,0.0,0.00874,5e-05,0.42437]
[1777692272688,27.24,78333.46,0.0,0.00891,5e-05,0.4318]
[1777692279632,27.24,78335.4,0.0,0.00901,5e-05,0.43589]
[1777692285674,27.24,78336.68,0.0,0.00907,5e-05,0.43861]
[1777692290710,27.24,78337.27,0.0,0.0091,5e-05,0.43987]
[1777692293736,27.24,78329.16,0.0,0.0087,5e-05,0.42284]
[1777692298767,27.24,78332.0,0.0,0.00884,5e-05,0.42874]
[1777692303806,27.24,78334.2,0.0,0.00895,5e-05,0.43336]
[1777692310854,27.24,78335.54,0.0,0.00902,5e-05,0.43619]
[1777692313874,27.24,78339.63,0.0,0.00922,5e-05,0.44493]
[1777692319918,27.24,78340.95,0.0,0.00929,5e-05,0.44778]
[1777692322830,27.24,78342.82,0.0,0.00939,5e-05,0.45184]
[1777692322938,27.24,78341.31,0.0,0.00931,5e-05,0.44856]
[1777692323613,27.24,78341.31,0.0,0.00931,5e-05,0.44856]
[1777692323944,27.24,78341.45,0.0,0.00931,5e-05,0.44886]
[1777692327643,27.24,78340.49,0.0,0.00927,5e-05,0.44678]
[1777692327744,27.24,78340.37,0.0,0.00926,5e-05,0.44652]
[1777692329084,27.24,78340.37,0.0,0.00926,5e-05,0.44652]
[1777692329186,27.24,78340.35,0.0,0.00926,5e-05,0.44648]
[1777692331759,27.24,78340.3,0.0,0.00926,5e-05,0.44637]
[1777692331862,27.24,78340.73,0.0,0.00917,5e-05,0.44198]
[1777692333344,27.24,78340.73,0.0,0.00917,5e-05,0.44198]
[1777692333439,27.24,78359.7,0.0,0.01018,6e-05,0.48423]
[1777692340106,27.24,78360.55,0.0,0.01023,6e-05,0.4862]
[1777692340177,27.24,78360.82,0.0,0.01024,6e-05,0.48683]
[1777692341569,27.24,78360.82,0.0,0.01024,6e-05,0.48683]
[1777692341668,27.24,78378.2,0.0,0.01125,6e-05,0.52854]
[1777692342149,27.24,78378.2,0.0,0.01125,6e-05,0.52854]
[1777692342248,27.24,78377.94,0.0,0.01124,6e-05,0.5279]
[1777692348118,27.24,78377.34,0.0,0.0112,6e-05,0.52641]
[1777692349198,27.24,78377.34,0.0,0.0112,6e-05,0.52641]
[1777692349299,27.24,78377.46,0.0,0.01121,6e-05,0.52671]
[1777692355166,27.24,78376.6,0.0,0.01115,6e-05,0.52459]
[1777692360907,27.24,78376.41,0.0,0.01114,6e-05,0.52412]
[1777692366999,27.24,78376.12,0.0,0.01113,6e-05,0.5234]
[1777692367251,27.24,78377.38,0.0,0.0112,6e-05,0.52651]
[1777692368259,27.24,78381.19,0.0,0.01143,6e-05,0.536]
[1777692371409,27.24,78383.6,0.0,0.01158,6e-05,0.54208]
[1777692371510,27.24,78389.84,0.0,0.01198,6e-05,0.55806]
[1777692376746,27.24,78391.69,0.0,0.01209,6e-05,0.56287]
[1777692380341,27.24,78379.61,0.0,0.01134,6e-05,0.53205]
[1777692386014,27.24,78378.98,0.0,0.0113,6e-05,0.53048]
[1777692386816,27.24,78379.03,0.0,0.0113,6e-05,0.53061]
[1777692387290,27.24,78379.03,0.0,0.0113,6e-05,0.53061]
[1777692387390,27.24,78379.03,0.0,0.0113,6e-05,0.53061]
[1777692388547,27.24,78379.03,0.0,0.0113,6e-05,0.53061]
[1777692388648,27.24,78378.75,0.0,0.01128,6e-05,0.52991]
[1777692390759,27.24,78378.75,0.0,0.01128,6e-05,0.52991]
[1777692390859,27.24,78379.84,0.0,0.01135,6e-05,0.53263]
[1777692391420,27.24,78379.99,0.0,0.01124,6e-05,0.52698]
[1777692396886,27.24,78379.69,0.0,0.01122,6e-05,0.52624]
[1777692400166,27.24,78378.59,0.0,0.01115,6e-05,0.52352]
[1777692400483,27.24,78378.7,0.0,0.01116,6e-05,0.52379]
[1777692405519,27.24,78377.87,0.0,0.01111,6e-05,0.52175]
[1777692408537,27.24,78368.49,0.0,0.01056,6e-05,0.49909]
[1777692409450,27.24,78368.49,0.0,0.01056,6e-05,0.49909]
[1777692410037,27.24,78368.49,0.0,0.01056,6e-05,0.49909]
[1777692409545,27.24,78368.46,0.0,0.01056,6e-05,0.49902]
[1777692410773,27.24,78368.46,0.0,0.01056,6e-05,0.49902]
[1777692410863,27.24,78363.97,0.0,0.0103,6e-05,0.48847]
[1777692412226,27.24,78363.09,0.0,0.01025,6e-05,0.48642]
[1777692412565,27.24,78351.06,0.0,0.0096,5e-05,0.45912]
[1777692413777,27.24,78351.06,0.0,0.0096,5e-05,0.45912]
[1777692413878,27.24,78350.2,0.0,0.00955,5e-05,0.45722]
[1777692420621,27.24,78351.27,0.0,0.00961,5e-05,0.45959]
[1777692427670,27.24,78352.06,0.0,0.00965,5e-05,0.46134]
[1777692430098,27.24,78352.4,0.0,0.00967,5e-05,0.4621]
[1777692430198,27.24,78352.42,0.0,0.00967,5e-05,0.46214]
[1777692434720,27.24,78360.16,0.0,0.01009,6e-05,0.47965]
[1777692435728,27.24,78369.58,0.0,0.01062,6e-05,0.50168]
[1777692436734,27.24,78363.73,0.0,0.01029,6e-05,0.48791]
[1777692441770,27.24,78366.11,0.0,0.01042,6e-05,0.49348]
[1777692444996,27.24,78366.34,0.0,0.01043,6e-05,0.49402]
[1777692444791,27.24,78383.56,0.0,0.01145,6e-05,0.53589]
[1777692445628,27.24,78383.56,0.0,0.01145,6e-05,0.53589]
[1777692445797,27.24,78387.86,0.0,0.01172,6e-05,0.54678]
[1777692450832,27.24,78382.3,0.0,0.01138,6e-05,0.53273]
[1777692451839,27.24,78377.17,0.0,0.01094,6e-05,0.51409]
[1777692456874,27.24,78374.81,0.0,0.01081,6e-05,0.50837]
[1777692460902,27.24,78371.15,0.0,0.01059,6e-05,0.49961]
[1777692466945,27.24,78371.36,0.0,0.0106,6e-05,0.50011]
[1777692473994,27.24,78370.98,0.0,0.01058,6e-05,0.49921]
[1777692479030,27.24,78371.76,0.0,0.01063,6e-05,0.50106]
[1777692483119,27.24,78372.15,0.0,0.01065,6e-05,0.50199]
[1777692484066,27.24,78375.54,0.0,0.01085,6e-05,0.51014]
[1777692484288,27.24,78375.54,0.0,0.01085,6e-05,0.51014]
[1777692485073,27.24,78377.74,0.0,0.01098,6e-05,0.51548]
[1777692486585,27.24,78377.87,0.0,0.01099,6e-05,0.5158]
[1777692486675,27.24,78377.94,0.0,0.01099,6e-05,0.51597]
[1777692492121,27.24,78378.97,0.0,0.01105,6e-05,0.51848]
[1777692494136,27.24,78384.12,0.0,0.01136,6e-05,0.53122]
[1777692499171,27.24,78380.75,0.0,0.01116,6e-05,0.52286]
[1777692505213,27.24,78379.52,0.0,0.01108,6e-05,0.51983]
[1777692510248,27.24,78379.75,0.0,0.0111,6e-05,0.5204]
[1777692514276,27.24,78379.89,0.0,0.01098,6e-05,0.51478]
[1777692519310,27.24,78379.73,0.0,0.01097,6e-05,0.51439]
[1777692524345,27.24,78379.84,0.0,0.01098,6e-05,0.51466]
[1777692531396,27.24,78378.34,0.0,0.01089,6e-05,0.51101]
[1777692536431,27.24,78380.25,0.0,0.01101,6e-05,0.51566]
[1777692544487,27.24,78379.49,0.0,0.01096,6e-05,0.5138]
[1777692550529,27.24,78378.42,0.0,0.0109,6e-05,0.5112]
[1777692558016,27.24,78380.07,0.0,0.01099,6e-05,0.51522]
[1777692563620,27.24,78379.86,0.0,0.01098,6e-05,0.51471]
[1777692568656,27.24,78379.71,0.0,0.01097,6e-05,0.51434]
[1777692571677,27.24,78379.25,0.0,0.01082,6e-05,0.5073]
[1777692576712,27.24,78379.13,0.0,0.01082,6e-05,0.50701]
[1777692582754,27.24,78379.85,0.0,0.01086,6e-05,0.50875]
[1777692588226,27.24,78380.48,0.0,0.0109,6e-05,0.51028]
[1777692593832,27.24,78379.77,0.0,0.01085,6e-05,0.50856]
[1777692595844,27.24,78373.64,0.0,0.0105,6e-05,0.4939]
[1777692599873,27.24,78368.82,0.0,0.01022,6e-05,0.48262]
[1777692602896,27.24,78362.95,0.0,0.0099,5e-05,0.46917]
[1777692606921,27.24,78359.32,0.0,0.0097,5e-05,0.461]
[1777692611957,27.24,78354.24,0.0,0.00943,5e-05,0.44977]
[1777692617998,27.24,78349.84,0.0,0.0092,5e-05,0.44022]
[1777692623033,27.24,78347.07,0.0,0.00906,5e-05,0.4343]
[1777692628510,27.24,78344.71,0.0,0.00895,5e-05,0.4293]
[1777692631090,27.24,78343.8,0.0,0.00879,5e-05,0.42216]
[1777692636125,27.24,78341.69,0.0,0.00869,5e-05,0.41778]
[1777692642167,27.24,78339.99,0.0,0.00861,5e-05,0.41429]
[1777692648208,27.24,78338.09,0.0,0.00852,5e-05,0.41041]
[1777692655258,27.24,78337.41,0.0,0.00848,5e-05,0.40903]
[1777692662309,27.24,78336.29,0.0,0.00843,5e-05,0.40676]
[1777692668790,27.24,78337.35,0.0,0.00848,5e-05,0.40891]
[1777692670370,27.24,78332.37,0.0,0.00825,5e-05,0.39891]
[1777692675404,27.24,78335.86,0.0,0.00841,5e-05,0.40589]
[1777692680440,27.24,78337.34,0.0,0.00848,5e-05,0.40889]
[1777692685479,27.24,78339.13,0.0,0.00857,5e-05,0.41253]
[1777692695548,27.24,78341.42,0.0,0.00857,5e-05,0.41206]
[1777692699000,27.24,78346.73,0.0,0.00883,5e-05,0.42303]
[1777692704613,27.24,78349.17,0.0,0.00896,5e-05,0.42815]
[1777692709647,27.24,78347.24,0.0,0.00886,5e-05,0.4241]
[1777692714681,27.24,78345.65,0.0,0.00878,5e-05,0.42078]
[1777692721731,27.24,78343.94,0.0,0.0087,5e-05,0.41724]
[1777692726766,27.24,78344.4,0.0,0.00872,5e-05,0.41819]
[1777692737840,27.24,78342.16,0.0,0.00861,5e-05,0.41358]
[1777692747912,27.24,78340.01,0.0,0.00851,5e-05,0.40919]
[1777692755969,27.24,78339.22,0.0,0.00836,5e-05,0.40249]
[1777692765035,27.24,78339.35,0.0,0.00837,5e-05,0.40276]
[1777692774103,27.24,78338.91,0.0,0.00835,5e-05,0.40187]
[1777692780138,27.24,78338.52,0.0,0.00833,5e-05,0.40109]
[1777692789200,27.24,78338.12,0.0,0.00831,5e-05,0.40029]
[1777692800275,27.24,78339.9,0.0,0.0084,5e-05,0.40386]
[1777692806319,27.24,78342.6,0.0,0.00853,5e-05,0.40933]
[1777692817399,27.24,78347.34,0.0,0.00865,5e-05,0.41386]
[1777692818667,27.24,78348.1,0.0,0.00869,5e-05,0.41542]
[1777692822606,27.24,78349.14,0.0,0.00874,5e-05,0.41757]
[1777692828474,27.24,78351.12,0.0,0.00884,5e-05,0.42169]
[1777692833511,27.24,78352.21,0.0,0.00889,5e-05,0.42397]
[1777692838545,27.24,78353.18,0.0,0.00894,5e-05,0.42601]
[1777692839924,27.24,78353.18,0.0,0.00894,5e-05,0.42601]
[1777692839944,27.24,78368.12,0.0,0.00972,5e-05,0.45845]
[1777692845712,27.24,78370.87,0.0,0.00987,5e-05,0.46463]
[1777692845788,27.24,78373.24,0.0,0.01,6e-05,0.47002]
[1777692846679,27.24,78373.24,0.0,0.01,6e-05,0.47002]
[1777692846736,27.24,78373.43,0.0,0.01001,6e-05,0.47045]
[1777692850064,27.24,78378.77,0.0,0.01031,6e-05,0.48278]
[1777692855666,27.24,78383.11,0.0,0.01056,6e-05,0.49299]
[1777692861710,27.24,78384.75,0.0,0.01066,6e-05,0.49689]
[1777692863724,27.24,78389.96,0.0,0.01097,6e-05,0.50946]
[1777692868760,27.24,78392.26,0.0,0.01111,6e-05,0.51509]
[1777692871781,27.24,78390.86,0.0,0.0109,6e-05,0.50566]
[1777692876817,27.24,78390.47,0.0,0.01087,6e-05,0.50471]
[1777692878211,27.24,78390.47,0.0,0.01087,6e-05,0.50471]
[1777692878248,27.24,78414.99,0.0,0.01243,7e-05,0.56698]
[1777692880182,27.24,78414.99,0.0,0.01243,7e-05,0.56698]
[1777692880355,27.24,78414.99,0.0,0.01243,7e-05,0.56698]
[1777692880398,27.24,78414.45,0.0,0.01239,7e-05,0.56554]
[1777692880839,27.24,78414.45,0.0,0.01239,7e-05,0.56554]
[1777692880940,27.24,78422.8,0.0,0.01296,7e-05,0.58805]
[1777692882052,27.24,78422.8,0.0,0.01296,7e-05,0.58805]
[1777692882109,27.24,78423.8,0.0,0.01303,7e-05,0.59079]
[1777692884865,27.24,78425.62,0.0,0.01316,7e-05,0.59581]
[1777692884952,27.24,78421.93,0.0,0.0129,7e-05,0.58567]
[1777692888119,27.24,78420.85,0.0,0.01283,7e-05,0.58273]
[1777692888212,27.24,78422.34,0.0,0.01293,7e-05,0.58679]
[1777692893935,27.24,78422.78,0.0,0.01296,7e-05,0.588]
[1777692894942,27.24,78419.11,0.0,0.01271,7e-05,0.57802]
[1777692896757,27.24,78416.06,0.0,0.0125,7e-05,0.56983]
[1777692896956,27.24,78415.1,0.0,0.01244,7e-05,0.56727]
[1777692898618,27.24,78415.1,0.0,0.01244,7e-05,0.56727]
[1777692898971,27.24,78416.29,0.0,0.01252,7e-05,0.57044]
[1777692901991,27.24,78421.05,0.0,0.01284,7e-05,0.58328]
[1777692907026,27.24,78425.91,0.0,0.01318,7e-05,0.59662]
[1777692912104,27.24,78425.94,0.0,0.01318,7e-05,0.5967]
[1777692912131,27.24,78433.09,0.0,0.0137,7e-05,0.61677]
[1777692913394,27.24,78433.09,0.0,0.0137,7e-05,0.61677]
[1777692913399,27.24,78438.15,0.0,0.01407,7e-05,0.63129]
[1777692914744,27.24,78438.11,0.0,0.01407,7e-05,0.63117]
[1777692915084,27.24,78438.34,0.0,0.01409,7e-05,0.63184]
[1777692915837,27.24,78438.34,0.0,0.01409,7e-05,0.63184]
[1777692917122,27.24,78438.8,0.0,0.01412,7e-05,0.63318]
[1777692917202,27.24,78495.82,0.0,0.01899,0.0001,0.81653]
[1777692917731,27.24,78495.82,0.0,0.01899,0.0001,0.81653]
[1777692918111,27.24,78495.82,0.0,0.01899,0.0001,0.81653]
[1777692919243,27.24,78495.82,0.0,0.01899,0.0001,0.81653]
[1777692919397,27.24,78495.82,0.0,0.01899,0.0001,0.81653]
[1777692919442,27.24,78498.68,0.0,0.01926,0.0001,0.8267]
[1777692922137,27.24,78494.79,0.0,0.01889,0.0001,0.81289]
[1777692923573,27.24,78494.79,0.0,0.01889,0.0001,0.81289]
[1777692924271,27.24,78493.11,0.0,0.01873,0.0001,0.80698]
[1777692930195,27.24,78488.27,0.0,0.01827,9e-05,0.79014]
[1777692931038,27.24,78488.27,0.0,0.01827,9e-05,0.79014]
[1777692931201,27.24,78486.17,0.0,0.0179,9e-05,0.77495]
[1777692936162,27.24,78486.58,0.0,0.01794,9e-05,0.77635]
[1777692936241,27.24,78487.02,0.0,0.01798,9e-05,0.77785]
[1777692936902,27.24,78487.02,0.0,0.01798,9e-05,0.77785]
[1777692937244,27.24,78487.02,0.0,0.01798,9e-05,0.77785]
[1777692942279,27.24,78483.63,0.0,0.01767,9e-05,0.76634]
[1777692947314,27.24,78483.98,0.0,0.0177,9e-05,0.76752]
[1777692948321,27.24,78477.3,0.0,0.0171,9e-05,0.7452]
[1777692953358,27.24,78478.24,0.0,0.01718,9e-05,0.74831]
[1777692957906,27.24,78479.13,0.0,0.01726,9e-05,0.75126]
[1777692958604,27.24,78479.13,0.0,0.01726,9e-05,0.75126]
[1777692958390,27.24,78478.97,0.0,0.01725,9e-05,0.75073]
[1777692959398,27.24,78474.51,0.0,0.01685,9e-05,0.73603]
[1777692964434,27.24,78472.72,0.0,0.0167,9e-05,0.73019]
[1777692969467,27.24,78471.92,0.0,0.01663,9e-05,0.72759]
[1777692977524,27.24,78471.08,0.0,0.01656,9e-05,0.72487]
[1777692982559,27.24,78468.78,0.0,0.01636,9e-05,0.71746]
[1777692983793,27.24,78465.89,0.0,0.01612,8e-05,0.70824]
[1777692984573,27.24,78462.83,0.0,0.01586,8e-05,0.69858]
[1777692985303,27.24,78462.83,0.0,0.01586,8e-05,0.69858]
[1777692985581,27.24,78461.03,0.0,0.01571,8e-05,0.69294]
[1777692986063,27.24,78461.03,0.0,0.01571,8e-05,0.69294]
[1777692986587,27.24,78459.73,0.0,0.0156,8e-05,0.68889]
[1777692986678,27.24,78459.73,0.0,0.0156,8e-05,0.68889]
[1777692987338,27.24,78459.73,0.0,0.0156,8e-05,0.68889]
[1777692989608,27.24,78455.52,0.0,0.01526,8e-05,0.67591]
[1777692991508,27.24,78454.98,0.0,0.01522,8e-05,0.67426]
[1777692991609,27.24,78454.53,0.0,0.01503,8e-05,0.66563]
[1777692992953,27.24,78454.53,0.0,0.01503,8e-05,0.66563]
[1777692993055,27.24,78454.1,0.0,0.01499,8e-05,0.66433]
[1777692993668,27.24,78454.1,0.0,0.01499,8e-05,0.66433]
[1777692994643,27.24,78454.1,0.0,0.01499,8e-05,0.66433]
[1777692995000,27.24,78454.1,0.0,0.01499,8e-05,0.66433]
[1777692995101,27.24,78453.22,0.0,0.01492,8e-05,0.66167]
[1777692999678,27.24,78449.26,0.0,0.01461,8e-05,0.64982]
[1777693003553,27.24,78447.55,0.0,0.01448,8e-05,0.64475]
[1777693003654,27.24,78446.52,0.0,0.0144,8e-05,0.64171]
[1777693005045,27.24,78446.52,0.0,0.0144,8e-05,0.64171]
[1777693005122,27.24,78443.38,0.0,0.01416,8e-05,0.63253]
[1777693006344,27.24,78443.38,0.0,0.01416,8e-05,0.63253]
[1777693006445,27.24,78442.9,0.0,0.01413,8e-05,0.63113]
[1777693007667,27.24,78442.9,0.0,0.01413,8e-05,0.63113]
[1777693007765,27.24,78442.86,0.0,0.01412,8e-05,0.63101]
[1777693008961,27.24,78442.86,0.0,0.01412,8e-05,0.63101]
[1777693008962,27.24,78442.86,0.0,0.01412,8e-05,0.63101]
[1777693013675,27.24,78442.31,0.0,0.01408,8e-05,0.62942]
[1777693013737,27.24,78442.2,0.0,0.01408,8e-05,0.6291]
[1777693021271,27.24,78440.94,0.0,0.01398,7e-05,0.62546]
[1777693027193,27.24,78440.57,0.0,0.01395,7e-05,0.62439]
[1777693027260,27.24,78445.36,0.0,0.01431,8e-05,0.63831]
[1777693032909,27.24,78444.44,0.0,0.01424,8e-05,0.63562]
[1777693037944,27.24,78443.18,0.0,0.01415,8e-05,0.63194]
[1777693042979,27.24,78442.88,0.0,0.01413,8e-05,0.63107]
[1777693048014,27.24,78443.17,0.0,0.01415,8e-05,0.63192]
[1777693049436,27.24,78443.17,0.0,0.01415,8e-05,0.63192]
[1777693049537,27.24,78443.69,0.0,0.01419,8e-05,0.63343]
[1777693051481,27.24,78443.47,0.0,0.01402,7e-05,0.6258]
[1777693057079,27.24,78443.25,0.0,0.014,7e-05,0.62516]
[1777693066139,27.24,78443.31,0.0,0.01401,7e-05,0.62534]
[1777693071621,27.24,78444.1,0.0,0.01407,8e-05,0.62762]
[1777693072779,27.24,78444.1,0.0,0.01407,8e-05,0.62762]
[1777693073490,27.24,78444.1,0.0,0.01407,8e-05,0.62762]
[1777693077497,27.24,78444.27,0.0,0.01408,8e-05,0.62811]
[1777693077598,27.24,78444.09,0.0,0.01407,8e-05,0.62759]
[1777693083259,27.24,78444.12,0.0,0.01407,8e-05,0.62768]
[1777693088294,27.24,78443.92,0.0,0.01405,8e-05,0.6271]
[1777693093330,27.24,78438.71,0.0,0.01367,7e-05,0.61217]
[1777693094313,27.24,78438.71,0.0,0.01367,7e-05,0.61217]
[1777693094349,27.24,78426.8,0.0,0.01282,7e-05,0.57908]
[1777693095112,27.24,78426.8,0.0,0.01282,7e-05,0.57908]
[1777693095344,27.24,78426.8,0.0,0.01282,7e-05,0.57908]
[1777693097360,27.24,78417.53,0.0,0.01219,7e-05,0.55433]
[1777693098365,27.24,78425.37,0.0,0.01272,7e-05,0.57521]
[1777693104408,27.24,78423.18,0.0,0.01257,7e-05,0.56931]
[1777693105413,27.24,78417.18,0.0,0.01217,7e-05,0.55341]
[1777693108071,27.24,78418.36,0.0,0.01225,7e-05,0.55651]
[1777693108712,27.24,78418.36,0.0,0.01225,7e-05,0.55651]
[1777693108434,27.24,78417.61,0.0,0.0122,7e-05,0.55454]
[1777693108813,27.24,78417.09,0.0,0.01216,7e-05,0.55318]
[1777693111456,27.24,78417.09,0.0,0.01202,7e-05,0.54677]
[1777693119512,27.24,78415.33,0.0,0.01191,7e-05,0.54221]
[1777693130589,27.24,78414.34,0.0,0.01185,6e-05,0.53966]
[1777693135625,27.24,78413.04,0.0,0.01176,6e-05,0.53633]
[1777693140658,27.24,78412.87,0.0,0.01175,6e-05,0.53589]
[1777693145104,27.24,78412.75,0.0,0.01174,6e-05,0.53558]
[1777693145694,27.24,78412.2,0.0,0.01171,6e-05,0.53418]
[1777693150731,27.24,78410.99,0.0,0.01163,6e-05,0.5311]
[1777693156773,27.24,78410.07,0.0,0.01157,6e-05,0.52877]
[1777693159797,27.24,78406.45,0.0,0.01134,6e-05,0.51968]
[1777693161667,27.24,78405.1,0.0,0.01126,6e-05,0.51632]
[1777693161808,27.24,78405.31,0.0,0.01127,6e-05,0.51684]
[1777693168887,27.24,78405.43,0.0,0.01128,6e-05,0.51714]
[1777693168903,27.24,78405.72,0.0,0.0113,6e-05,0.51786]
[1777693171439,27.24,78405.72,0.0,0.0113,6e-05,0.51786]
[1777693171531,27.24,78405.07,0.0,0.01113,6e-05,0.51011]
[1777693172067,27.24,78405.07,0.0,0.01113,6e-05,0.51011]
[1777693172132,27.24,78405.3,0.0,0.01114,6e-05,0.51067]
[1777693174096,27.24,78405.3,0.0,0.01114,6e-05,0.51067]
[1777693174812,27.24,78405.3,0.0,0.01114,6e-05,0.51067]
[1777693180675,27.24,78404.92,0.0,0.01112,6e-05,0.50974]
[1777693180776,27.24,78404.59,0.0,0.0111,6e-05,0.50893]
[1777693181244,27.24,78404.59,0.0,0.0111,6e-05,0.50893]
[1777693181346,27.24,78404.59,0.0,0.0111,6e-05,0.50893]
[1777693182554,27.24,78404.59,0.0,0.0111,6e-05,0.50893]
[1777693182655,27.24,78404.5,0.0,0.01109,6e-05,0.5087]
[1777693187989,27.24,78404.37,0.0,0.01108,6e-05,0.50839]
[1777693189185,27.24,78404.37,0.0,0.01108,6e-05,0.50839]
[1777693189281,27.24,78404.17,0.0,0.01107,6e-05,0.50789]
[1777693195040,27.24,78404.0,0.0,0.01106,6e-05,0.50748]
[1777693202533,27.24,78403.81,0.0,0.01105,6e-05,0.50701]
[1777693212603,27.24,78403.65,0.0,0.01104,6e-05,0.50662]
[1777693219230,27.24,78402.74,0.0,0.01098,6e-05,0.5044]
[1777693224248,27.24,78402.63,0.0,0.01098,6e-05,0.50413]
[1777693227000,27.24,78402.07,0.0,0.01094,6e-05,0.50276]
[1777693227269,27.24,78402.07,0.0,0.01094,6e-05,0.50276]
[1777693232749,27.24,78401.01,0.0,0.01075,6e-05,0.49417]
[1777693238346,27.24,78393.86,0.0,0.01033,6e-05,0.47723]
[1777693240041,27.24,78390.71,0.0,0.01015,6e-05,0.46992]
[1777693240107,27.24,78389.95,0.0,0.01011,6e-05,0.46817]
[1777693241693,27.24,78389.95,0.0,0.01011,6e-05,0.46817]
[1777693241789,27.24,78390.18,0.0,0.01012,6e-05,0.4687]
[1777693242221,27.24,78390.18,0.0,0.01012,6e-05,0.4687]
[1777693242820,27.24,78389.0,0.0,0.01005,6e-05,0.46599]
[1777693248416,27.24,78387.75,0.0,0.00998,6e-05,0.46313]
[1777693253452,27.24,78389.39,0.0,0.01008,6e-05,0.46688]
[1777693254557,27.24,78389.39,0.0,0.01008,6e-05,0.46688]
[1777693254657,27.24,78389.44,0.0,0.01008,6e-05,0.467]
[1777693255309,27.24,78389.44,0.0,0.01008,6e-05,0.467]
[1777693255464,27.24,78389.44,0.0,0.01008,6e-05,0.467]
[1777693255972,27.24,78389.44,0.0,0.01008,6e-05,0.467]
[1777693256472,27.24,78389.19,0.0,0.01007,6e-05,0.46642]
[1777693257250,27.24,78389.19,0.0,0.01007,6e-05,0.46642]
[1777693257479,27.24,78388.81,0.0,0.01004,6e-05,0.46555]
[1777693262960,27.24,78388.39,0.0,0.01002,6e-05,0.46459]
[1777693265231,27.24,78388.39,0.0,0.01002,6e-05,0.46459]
[1777693265914,27.24,78388.39,0.0,0.01002,6e-05,0.46459]
[1777693265267,27.24,78388.42,0.0,0.01002,6e-05,0.46466]
[1777693266543,27.24,78388.42,0.0,0.01002,6e-05,0.46466]
[1777693271578,27.24,78386.15,0.0,0.00989,6e-05,0.45949]
[1777693272585,27.24,78381.58,0.0,0.00964,5e-05,0.44924]
[1777693273823,27.24,78381.58,0.0,0.00964,5e-05,0.44924]
[1777693273924,27.24,78381.65,0.0,0.00965,5e-05,0.44939]
[1777693275361,27.24,78381.65,0.0,0.00965,5e-05,0.44939]
[1777693275607,27.24,78380.85,0.0,0.0096,5e-05,0.44762]
[1777693277186,27.24,78380.85,0.0,0.0096,5e-05,0.44762]
[1777693277473,27.24,78380.85,0.0,0.0096,5e-05,0.44762]
[1777693278626,27.24,78374.8,0.0,0.00928,5e-05,0.43437]
[1777693280220,27.24,78373.94,0.0,0.00923,5e-05,0.43251]
[1777693280906,27.24,78373.94,0.0,0.00923,5e-05,0.43251]
[1777693288696,27.24,78373.34,0.0,0.0092,5e-05,0.43122]
[1777693291718,27.24,78369.74,0.0,0.00891,5e-05,0.41815]
[1777693296752,27.24,78367.0,0.0,0.00877,5e-05,0.41243]
[1777693298766,27.24,78359.91,0.0,0.00842,5e-05,0.39792]
[1777693301380,27.24,78359.45,0.0,0.00839,5e-05,0.39699]
[1777693301787,27.24,78359.65,0.0,0.0084,5e-05,0.39739]
[1777693303719,27.24,78359.65,0.0,0.0084,5e-05,0.39739]
[1777693303803,27.24,78361.18,0.0,0.00848,5e-05,0.40048]
[1777693305816,27.24,78372.7,0.0,0.00906,5e-05,0.4244]
[1777693307147,27.24,78373.18,0.0,0.00908,5e-05,0.42542]
[1777693307160,27.24,78373.05,0.0,0.00908,5e-05,0.42515]
[1777693310447,27.24,78373.05,0.0,0.00908,5e-05,0.42515]
[1777693310527,27.24,78372.79,0.0,0.00906,5e-05,0.42459]
[1777693311021,27.24,78372.79,0.0,0.00906,5e-05,0.42459]
[1777693311858,27.24,78372.79,0.0,0.00906,5e-05,0.42459]
[1777693319914,27.24,78371.23,0.0,0.00898,5e-05,0.42129]
[1777693324949,27.24,78366.16,0.0,0.00872,5e-05,0.41068]
[1777693331998,27.24,78365.88,0.0,0.00871,5e-05,0.4101]
[1777693338040,27.24,78369.86,0.0,0.00891,5e-05,0.4184]
[1777693343520,27.24,78368.88,0.0,0.00886,5e-05,0.41634]
[1777693351132,27.24,78368.52,0.0,0.00873,5e-05,0.41026]
[1777693363660,27.24,78367.38,0.0,0.00868,5e-05,0.4079]
[1777693370269,27.24,78367.38,0.0,0.00868,5e-05,0.4079]
[1777693381342,27.24,78367.11,0.0,0.00866,5e-05,0.40735]
[1777693387884,27.24,78366.12,0.0,0.00861,5e-05,0.40531]
[1777693387986,27.24,78365.78,0.0,0.0086,5e-05,0.40462]
[1777693390071,27.24,78365.78,0.0,0.0086,5e-05,0.40462]
[1777693390409,27.24,78365.51,0.0,0.00858,5e-05,0.40406]
[1777693391473,27.24,78365.51,0.0,0.00858,5e-05,0.40406]
[1777693391519,27.24,78365.49,0.0,0.00858,5e-05,0.40402]
[1777693392200,27.24,78365.49,0.0,0.00858,5e-05,0.40402]
[1777693392422,27.24,78365.49,0.0,0.00858,5e-05,0.40402]
[1777693401595,27.24,78365.39,0.0,0.00858,5e-05,0.40382]
[1777693401698,27.24,78364.88,0.0,0.00855,5e-05,0.40278]
[1777693403128,27.24,78364.88,0.0,0.00855,5e-05,0.40278]
[1777693403941,27.24,78364.87,0.0,0.00855,5e-05,0.40276]
[1777693409543,27.24,78365.37,0.0,0.00858,5e-05,0.40378]
[1777693411555,27.24,78366.04,0.0,0.0085,5e-05,0.39989]
[1777693417598,27.24,78365.98,0.0,0.0085,5e-05,0.39977]
[1777693422633,27.24,78366.8,0.0,0.00854,5e-05,0.40144]
[1777693434159,27.24,78366.64,0.0,0.00853,5e-05,0.40111]
[1777693440761,27.24,78367.42,0.0,0.00857,5e-05,0.4027]
[1777693445796,27.24,78367.75,0.0,0.00859,5e-05,0.40338]
[1777693447809,27.24,78361.91,0.0,0.0083,5e-05,0.39158]
[1777693452844,27.24,78363.26,0.0,0.00837,5e-05,0.39428]
[1777693460797,27.24,78363.56,0.0,0.00838,5e-05,0.39488]
[1777693460870,27.24,78362.61,0.0,0.00833,5e-05,0.39298]
[1777693467949,27.24,78363.18,0.0,0.00836,5e-05,0.39412]
[1777693468958,27.24,78367.2,0.0,0.00856,5e-05,0.40225]
[1777693470353,27.24,78368.48,0.0,0.00862,5e-05,0.40487]
[1777693470971,27.24,78367.9,0.0,0.00859,5e-05,0.40368]
[1777693474442,27.24,78367.63,0.0,0.00847,5e-05,0.39788]
[1777693483055,27.24,78366.04,0.0,0.00839,5e-05,0.39467]
[1777693488089,27.24,78365.98,0.0,0.00839,5e-05,0.39455]
[1777693493124,27.24,78365.74,0.0,0.00838,5e-05,0.39406]
[1777693500173,27.24,78365.59,0.0,0.00837,5e-05,0.39376]
[1777693503196,27.24,78361.86,0.0,0.00819,5e-05,0.38633]
[1777693508230,27.24,78358.77,0.0,0.00805,5e-05,0.38026]
[1777693511250,27.24,78355.2,0.0,0.00788,5e-05,0.37335]
[1777693514722,27.24,78346.59,0.0,0.00749,4e-05,0.3571]
[1777693520317,27.24,78347.95,0.0,0.00755,4e-05,0.35962]
[1777693525350,27.24,78348.74,0.0,0.00759,4e-05,0.3611]
[1777693527767,27.24,78348.94,0.0,0.0076,4e-05,0.36147]
[1777693527869,27.24,78350.97,0.0,0.00769,5e-05,0.36529]
[1777693529133,27.24,78350.97,0.0,0.00769,5e-05,0.36529]
[1777693529230,27.24,78351.37,0.0,0.00771,5e-05,0.36604]
[1777693531394,27.24,78351.66,0.0,0.00762,4e-05,0.36166]
[1777693536428,27.24,78349.45,0.0,0.00752,4e-05,0.35754]
[1777693544932,27.24,78345.41,0.0,0.00734,4e-05,0.3501]
[1777693549756,27.24,78344.42,0.0,0.0073,4e-05,0.3483]
[1777693549780,27.24,78344.13,0.0,0.00729,4e-05,0.34777]
[1777693555008,27.24,78342.45,0.0,0.00722,4e-05,0.34473]
[1777693561603,27.24,78341.13,0.0,0.00716,4e-05,0.34236]
[1777693563798,27.24,78338.84,0.0,0.00706,4e-05,0.33828]
[1777693563900,27.24,78333.74,0.0,0.00685,4e-05,0.32933]
[1777693567990,27.24,78332.88,0.0,0.00682,4e-05,0.32784]
[1777693568059,27.24,78333.02,0.0,0.00682,4e-05,0.32808]
[1777693573688,27.24,78334.52,0.0,0.00688,4e-05,0.33069]
[1777693578723,27.24,78334.87,0.0,0.0069,4e-05,0.33129]
[1777693583758,27.24,78333.74,0.0,0.00685,4e-05,0.32933]
[1777693586778,27.24,78329.58,0.0,0.00669,4e-05,0.32218]
[1777693591814,27.24,78329.54,0.0,0.00659,4e-05,0.3176]
[1777693596849,27.24,78330.61,0.0,0.00663,4e-05,0.31941]
[1777693600877,27.24,78335.56,0.0,0.00683,4e-05,0.32789]
[1777693602891,27.24,78340.27,0.0,0.00703,4e-05,0.33613]
[1777693605186,27.24,78340.4,0.0,0.00703,4e-05,0.33636]
[1777693605286,27.24,78340.63,0.0,0.00704,4e-05,0.33676]
[1777693606407,27.24,78340.63,0.0,0.00704,4e-05,0.33676]
[1777693606920,27.24,78340.63,0.0,0.00704,4e-05,0.33676]
[1777693611955,27.24,78341.06,0.0,0.00706,4e-05,0.33752]
[1777693619004,27.24,78339.15,0.0,0.00698,4e-05,0.33415]
[1777693625496,27.24,78339.48,0.0,0.007,4e-05,0.33473]
[1777693633103,27.24,78339.84,0.0,0.00701,4e-05,0.33537]
[1777693637886,27.24,78340.56,0.0,0.00704,4e-05,0.33664]
[1777693637987,27.24,78340.56,0.0,0.00704,4e-05,0.33664]
[1777693640724,27.24,78340.56,0.0,0.00704,4e-05,0.33664]
[1777693640822,27.24,78340.56,0.0,0.00704,4e-05,0.33664]
[1777693650221,27.24,78340.73,0.0,0.00705,4e-05,0.33694]
[1777693652236,27.24,78340.77,0.0,0.00695,4e-05,0.33234]
[1777693658277,27.24,78341.88,0.0,0.007,4e-05,0.33429]
[1777693663313,27.24,78341.79,0.0,0.007,4e-05,0.33413]
[1777693665327,27.24,78345.4,0.0,0.00715,4e-05,0.34054]
[1777693670371,27.24,78350.57,0.0,0.00737,4e-05,0.34989]
[1777693671372,27.24,78356.78,0.0,0.00765,5e-05,0.36142]
[1777693672375,27.24,78349.68,0.0,0.00733,4e-05,0.34827]
[1777693678417,27.24,78349.1,0.0,0.00731,4e-05,0.34721]
[1777693682446,27.24,78345.56,0.0,0.00716,4e-05,0.34082]
[1777693687481,27.24,78344.66,0.0,0.00712,4e-05,0.33922]
[1777693695987,27.24,78346.57,0.0,0.0072,4e-05,0.34264]
[1777693701581,27.24,78346.49,0.0,0.00719,4e-05,0.34249]
[1777693706616,27.24,78345.4,0.0,0.00715,4e-05,0.34054]
[1777693716127,27.24,78345.07,0.0,0.00704,4e-05,0.33523]
[1777693717692,27.24,78341.08,0.0,0.00687,4e-05,0.32823]
[1777693726197,27.24,78339.99,0.0,0.00683,4e-05,0.32634]
[1777693732798,27.24,78338.45,0.0,0.00676,4e-05,0.32369]
[1777693741861,27.24,78339.18,0.0,0.00679,4e-05,0.32494]
[1777693745889,27.24,78343.15,0.0,0.00696,4e-05,0.33185]
[1777693750923,27.24,78345.32,0.0,0.00705,4e-05,0.33567]
[1777693756408,27.24,78345.84,0.0,0.00707,4e-05,0.33659]
[1777693762001,27.24,78347.54,0.0,0.00714,4e-05,0.33962]
[1777693767039,27.24,78346.13,0.0,0.00708,4e-05,0.33711]
[1777693772074,27.24,78347.64,0.0,0.00705,4e-05,0.33507]
[1777693778116,27.24,78345.98,0.0,0.00698,4e-05,0.33214]
[1777693785216,27.24,78343.44,0.0,0.00687,4e-05,0.3277]
[1777693792264,27.24,78341.72,0.0,0.0068,4e-05,0.32472]
[1777693801329,27.24,78339.44,0.0,0.00671,4e-05,0.3208]
[1777693806759,27.24,78337.71,0.0,0.00664,4e-05,0.31786]
[1777693813414,27.24,78336.1,0.0,0.00658,4e-05,0.31514]
[1777693818452,27.24,78336.19,0.0,0.00658,4e-05,0.31529]
[1777693823488,27.24,78337.91,0.0,0.00665,4e-05,0.3182]
[1777693828523,27.24,78339.86,0.0,0.00673,4e-05,0.32152]
[1777693833557,27.24,78346.22,0.0,0.00689,4e-05,0.32788]
[1777693836579,27.24,78350.02,0.0,0.00705,4e-05,0.33456]
[1777693843629,27.24,78352.87,0.0,0.00717,4e-05,0.33964]
[1777693850677,27.24,78354.05,0.0,0.00723,4e-05,0.34177]
[1777693855711,27.24,78354.58,0.0,0.00725,4e-05,0.34272]
[1777693860768,27.24,78355.21,0.0,0.00728,4e-05,0.34386]
[1777693865804,27.24,78356.18,0.0,0.00732,4e-05,0.34563]
[1777693867182,27.24,78350.66,0.0,0.00708,4e-05,0.3357]
[1777693877252,27.24,78352.1,0.0,0.00714,4e-05,0.33826]
[1777693884514,27.24,78352.6,0.0,0.00716,4e-05,0.33916]
[1777693884616,27.24,78352.28,0.0,0.00715,4e-05,0.33859]
[1777693895013,27.24,78350.2,0.0,0.00696,4e-05,0.33016]
[1777693901050,27.24,78346.8,0.0,0.00682,4e-05,0.32424]
[1777693903064,27.24,78353.28,0.0,0.00709,4e-05,0.33561]
[1777693907463,27.24,78359.0,0.0,0.00734,4e-05,0.34592]
[1777693913134,27.24,78362.57,0.0,0.0075,4e-05,0.35248]
[1777693917533,27.24,78371.47,0.0,0.00791,5e-05,0.3693]
[1777693927603,27.24,78373.49,0.0,0.008,5e-05,0.37321]
[1777693937673,27.24,78373.67,0.0,0.00801,5e-05,0.37356]
[1777693945361,27.24,78370.0,0.0,0.00784,5e-05,0.36648]
[1777693950395,27.24,78370.37,0.0,0.00785,5e-05,0.36719]
[1777693951403,27.24,78371.09,0.0,0.00778,5e-05,0.3635]
[1777693957445,27.24,78372.49,0.0,0.00785,5e-05,0.36618]
[1777693968553,27.24,78371.98,0.0,0.00782,5e-05,0.3652]
[1777693978624,27.24,78372.31,0.0,0.00784,5e-05,0.36583]
[1777693983662,27.24,78363.92,0.0,0.00746,4e-05,0.35006]
[1777693987690,27.24,78368.29,0.0,0.00765,5e-05,0.3582]
[1777693991717,27.24,78371.75,0.0,0.00781,5e-05,0.36476]
[1777693995747,27.24,78382.17,0.0,0.00831,5e-05,0.38512]
[1777694002245,27.24,78385.38,0.0,0.00847,5e-05,0.39157]
[1777694002407,27.24,78385.38,0.0,0.00847,5e-05,0.39157]
[1777694002507,27.24,78382.0,0.0,0.0083,5e-05,0.38478]
[1777694008168,27.24,78381.8,0.0,0.0083,5e-05,0.38453]
[1777694015888,27.24,78381.29,0.0,0.00816,5e-05,0.37828]
[1777694019942,27.24,78381.12,0.0,0.00815,5e-05,0.37795]
[1777694020024,27.24,78381.18,0.0,0.00816,5e-05,0.37807]
[1777694025962,27.24,78380.54,0.0,0.00813,5e-05,0.37681]
[1777694030998,27.24,78380.36,0.0,0.00812,5e-05,0.37645]
[1777694037039,27.24,78379.58,0.0,0.00808,5e-05,0.37492]
[1777694044601,27.24,78379.7,0.0,0.00809,5e-05,0.37516]
[1777694050130,27.24,78378.92,0.0,0.00805,5e-05,0.37364]
[1777694055166,27.24,78379.67,0.0,0.00808,5e-05,0.3751]
[1777694061208,27.24,78378.93,0.0,0.00805,5e-05,0.37365]
[1777694068590,27.24,78379.0,0.0,0.00805,5e-05,0.37379]
[1777694074299,27.24,78378.78,0.0,0.00793,5e-05,0.36821]
[1777694079923,27.24,78378.38,0.0,0.00791,5e-05,0.36744]
[1777694083327,27.24,78378.7,0.0,0.00793,5e-05,0.36806]
[1777694083428,27.24,78378.85,0.0,0.00794,5e-05,0.36835]
[1777694088730,27.24,78378.51,0.0,0.00792,5e-05,0.36769]
[1777694094439,27.24,78377.31,0.0,0.00786,5e-05,0.36538]
[1777694095597,27.24,78377.31,0.0,0.00786,5e-05,0.36538]
[1777694095699,27.24,78377.18,0.0,0.00786,5e-05,0.36513]
[1777694101488,27.24,78377.47,0.0,0.00787,5e-05,0.36569]
[1777694106523,27.24,78377.45,0.0,0.00787,5e-05,0.36565]
[1777694107979,27.24,78377.45,0.0,0.00787,5e-05,0.36565]
[1777694108872,27.24,78377.48,0.0,0.00787,5e-05,0.36571]
[1777694119613,27.24,78377.35,0.0,0.00787,5e-05,0.36546]
[1777694124649,27.24,78379.68,0.0,0.00798,5e-05,0.36996]
[1777694130690,27.24,78379.78,0.0,0.00798,5e-05,0.37015]
[1777694131697,27.24,78379.99,0.0,0.00788,5e-05,0.36542]
[1777694136732,27.24,78378.31,0.0,0.0078,5e-05,0.3622]
[1777694142775,27.24,78378.53,0.0,0.00781,5e-05,0.36262]
[1777694149155,27.24,78378.8,0.0,0.00783,5e-05,0.36313]
[1777694154859,27.24,78378.43,0.0,0.00781,5e-05,0.36243]
[1777694160901,27.24,78376.16,0.0,0.0077,5e-05,0.35812]
[1777694166220,27.24,78376.08,0.0,0.0077,5e-05,0.35796]
[1777694166943,27.24,78376.08,0.0,0.0077,5e-05,0.35796]
[1777694169294,27.24,78379.52,0.0,0.00786,5e-05,0.36451]
[1777694174998,27.24,78380.93,0.0,0.00793,5e-05,0.36723]
[1777694178018,27.24,78380.68,0.0,0.00792,5e-05,0.36674]
[1777694186076,27.24,78380.62,0.0,0.00791,5e-05,0.36663]
[1777694196145,27.24,78381.65,0.0,0.00785,5e-05,0.36348]
[1777694204294,27.24,78381.99,0.0,0.00787,5e-05,0.36413]
[1777694207277,27.24,78383.28,0.0,0.00793,5e-05,0.36662]
[1777694207366,27.24,78386.82,0.0,0.0081,5e-05,0.3735]
[1777694211262,27.24,78390.57,0.0,0.00828,5e-05,0.38091]
[1777694213268,27.24,78398.06,0.0,0.00866,5e-05,0.39608]
[1777694218302,27.24,78398.05,0.0,0.00866,5e-05,0.39618]
[1777694223338,27.25,78397.26,0.0,0.00862,5e-05,0.39467]
[1777694228372,27.25,78400.51,0.0,0.00879,5e-05,0.40144]
[1777694232400,27.25,78404.56,0.0,0.009,5e-05,0.40996]
[1777694234415,27.25,78408.27,0.0,0.0092,5e-05,0.41787]
[1777694239783,27.25,78408.6,0.0,0.00922,5e-05,0.41858]
[1777694245493,27.25,78409.76,0.0,0.00928,5e-05,0.42108]
[1777694248871,27.25,78410.14,0.0,0.0093,5e-05,0.42191]
[1777694254555,27.25,78415.54,0.0,0.00948,6e-05,0.42796]
[1777694255981,27.25,78415.54,0.0,0.00948,6e-05,0.42796]
[1777694256040,27.25,78426.16,0.0,0.01008,6e-05,0.4518]
[1777694256687,27.25,78426.16,0.0,0.01008,6e-05,0.4518]
[1777694259924,27.25,78430.18,0.0,0.01032,6e-05,0.4611]
[1777694261604,27.25,78434.5,0.0,0.01058,6e-05,0.47127]
[1777694263886,27.25,78438.43,0.0,0.01083,6e-05,0.48068]
[1777694268652,27.25,78442.4,0.0,0.01107,6e-05,0.49034]
[1777694272681,27.25,78447.01,0.0,0.01137,6e-05,0.50175]
[1777694274695,27.25,78450.51,0.0,0.0116,7e-05,0.51056]
[1777694279729,27.25,78451.08,0.0,0.01164,7e-05,0.512]
[1777694286779,27.25,78453.01,0.0,0.01177,7e-05,0.51692]
[1777694292823,27.25,78454.23,0.0,0.01185,7e-05,0.52005]
[1777694297859,27.25,78454.12,0.0,0.01184,7e-05,0.51977]
[1777694302892,27.25,78452.96,0.0,0.01176,7e-05,0.51679]
[1777694306920,27.25,78448.56,0.0,0.01147,7e-05,0.50564]
[1777694311956,27.25,78449.24,0.0,0.01138,7e-05,0.50089]
[1777694314088,27.25,78449.58,0.0,0.0114,7e-05,0.50174]
[1777694317999,27.25,78445.92,0.0,0.01116,6e-05,0.49265]
[1777694320331,27.25,78443.1,0.0,0.01098,6e-05,0.48573]
[1777694321984,27.25,78442.1,0.0,0.01092,6e-05,0.4833]
[1777694322045,27.25,78441.92,0.0,0.01091,6e-05,0.48286]
[1777694327065,27.25,78440.47,0.0,0.01082,6e-05,0.47935]
[1777694330829,27.25,78440.18,0.0,0.0108,6e-05,0.47866]
[1777694331092,27.25,78439.51,0.0,0.01076,6e-05,0.47704]
[1777694331977,27.25,78439.51,0.0,0.01076,6e-05,0.47704]
[1777694332099,27.25,78438.34,0.0,0.01068,6e-05,0.47424]
[1777694333306,27.25,78437.92,0.0,0.01066,6e-05,0.47324]
[1777694334113,27.25,78436.65,0.0,0.01058,6e-05,0.47021]
[1777694339150,27.25,78435.71,0.0,0.01052,6e-05,0.46799]
[1777694344185,27.25,78434.71,0.0,0.01046,6e-05,0.46562]
[1777694350099,27.25,78434.15,0.0,0.01043,6e-05,0.46431]
[1777694356270,27.25,78431.44,0.0,0.01027,6e-05,0.45797]
[1777694358324,27.25,78431.44,0.0,0.01027,6e-05,0.45797]
[1777694364328,27.25,78429.56,0.0,0.01015,6e-05,0.45362]
[1777694370698,27.25,78428.51,0.0,0.01009,6e-05,0.4512]
[1777694372382,27.25,78428.51,0.0,0.00996,6e-05,0.44522]
[1777694377417,27.25,78428.25,0.0,0.00995,6e-05,0.44463]
[1777694382452,27.25,78426.04,0.0,0.00982,6e-05,0.43963]
[1777694387487,27.25,78426.47,0.0,0.00984,6e-05,0.4406]
[1777694392029,27.25,78426.36,0.0,0.00984,6e-05,0.44035]
[1777694392064,27.25,78426.27,0.0,0.00983,6e-05,0.44015]
[1777694392219,27.25,78426.27,0.0,0.00983,6e-05,0.44015]
[1777694392527,27.25,78426.27,0.0,0.00983,6e-05,0.44015]
[1777694393344,27.25,78426.27,0.0,0.00983,6e-05,0.44015]
[1777694393993,27.25,78426.27,0.0,0.00983,6e-05,0.44015]
[1777694394037,27.25,78400.86,0.0,0.00846,5e-05,0.38583]
[1777694395315,27.25,78400.86,0.0,0.00846,5e-05,0.38583]
[1777694396066,27.25,78400.86,0.0,0.00846,5e-05,0.38583]
[1777694397557,27.25,78394.83,0.0,0.00816,5e-05,0.37379]
[1777694398826,27.25,78394.83,0.0,0.00816,5e-05,0.37379]
[1777694398927,27.25,78391.31,0.0,0.00799,5e-05,0.3669]
[1777694401726,27.25,78394.31,0.0,0.00814,5e-05,0.37277]
[1777694401826,27.25,78395.6,0.0,0.0082,5e-05,0.37531]
[1777694402243,27.25,78395.6,0.0,0.0082,5e-05,0.37531]
[1777694403051,27.25,78395.6,0.0,0.0082,5e-05,0.37531]
[1777694403152,27.25,78396.99,0.0,0.00827,5e-05,0.37807]
[1777694405454,27.25,78399.59,0.0,0.0084,5e-05,0.38327]
[1777694405722,27.25,78399.59,0.0,0.0084,5e-05,0.38327]
[1777694405742,27.25,78402.78,0.0,0.00856,5e-05,0.38974]
[1777694410980,27.25,78404.6,0.0,0.00865,5e-05,0.39346]
[1777694416694,27.25,78404.27,0.0,0.00864,5e-05,0.39279]
[1777694423743,27.25,78404.77,0.0,0.00866,5e-05,0.3939]
[1777694428779,27.25,78406.7,0.0,0.00876,5e-05,0.39789]
[1777694431120,27.25,78407.27,0.0,0.00868,5e-05,0.39356]
[1777694436834,27.25,78407.1,0.0,0.00867,5e-05,0.39321]
[1777694441869,27.25,78407.05,0.0,0.00867,5e-05,0.39315]
[1777694446905,27.25,78407.02,0.0,0.00867,5e-05,0.39314]
[1777694451942,27.25,78407.26,0.0,0.00868,5e-05,0.39363]
[1777694456975,27.25,78407.77,0.0,0.0087,5e-05,0.39468]
[1777694462012,27.25,78407.29,0.0,0.00868,5e-05,0.39369]
[1777694467046,27.25,78401.02,0.0,0.00836,5e-05,0.38095]
[1777694467952,27.25,78401.02,0.0,0.00836,5e-05,0.38095]
[1777694469059,27.25,78418.72,0.0,0.00929,5e-05,0.41783]
[1777694469679,27.25,78418.72,0.0,0.00929,5e-05,0.41783]
[1777694473088,27.25,78408.77,0.0,0.00876,5e-05,0.39675]
[1777694479129,27.25,78408.04,0.0,0.00872,5e-05,0.39524]
[1777694481144,27.25,78402.45,0.0,0.00843,5e-05,0.38382]
[1777694486179,27.25,78400.03,0.0,0.00831,5e-05,0.37896]
[1777694491213,27.25,78400.01,0.0,0.0082,5e-05,0.37359]
[1777694496249,27.25,78399.19,0.0,0.00816,5e-05,0.37197]
[1777694501283,27.25,78399.03,0.0,0.00815,5e-05,0.37166]
[1777694506319,27.25,78398.89,0.0,0.00814,5e-05,0.37138]
[1777694511687,27.25,78398.09,0.0,0.0081,5e-05,0.36981]
[1777694517396,27.25,78398.31,0.0,0.00811,5e-05,0.37024]
[1777694522430,27.25,78398.61,0.0,0.00813,5e-05,0.37083]
[1777694528487,27.25,78399.18,0.0,0.00816,5e-05,0.37195]
[1777694533523,27.25,78398.74,0.0,0.00813,5e-05,0.37109]
[1777694536544,27.25,78394.08,0.0,0.00791,5e-05,0.36202]
[1777694541897,27.25,78393.75,0.0,0.00789,5e-05,0.36138]
[1777694547619,27.25,78392.61,0.0,0.00784,5e-05,0.35919]
[1777694551967,27.25,78393.46,0.0,0.00777,5e-05,0.35565]
[1777694557690,27.25,78394.18,0.0,0.0078,5e-05,0.35702]
[1777694560710,27.25,78388.41,0.0,0.00754,5e-05,0.34616]
[1777694565746,27.25,78388.2,0.0,0.00753,5e-05,0.34577]
[1777694567329,27.25,78388.2,0.0,0.00753,5e-05,0.34577]
[1777694567759,27.25,78386.78,0.0,0.00746,5e-05,0.34314]
[1777694571790,27.25,78389.54,0.0,0.00759,5e-05,0.34826]
[1777694571892,27.25,78391.36,0.0,0.00767,5e-05,0.35168]
[1777694579846,27.25,78391.49,0.0,0.00768,5e-05,0.35192]
[1777694583265,27.25,78392.29,0.0,0.00772,5e-05,0.35343]
[1777694583366,27.25,78394.95,0.0,0.00784,5e-05,0.3585]
[1777694588910,27.25,78394.24,0.0,0.00781,5e-05,0.35714]
[1777694590733,27.25,78393.19,0.0,0.00776,5e-05,0.35514]
[1777694591296,27.25,78393.19,0.0,0.00776,5e-05,0.35514]
[1777694591371,27.25,78391.39,0.0,0.00767,5e-05,0.35174]
[1777694596966,27.25,78390.81,0.0,0.00765,5e-05,0.35064]
[1777694598681,27.25,78390.88,0.0,0.00765,5e-05,0.35078]
[1777694599223,27.25,78390.88,0.0,0.00765,5e-05,0.35078]
[1777694599322,27.25,78390.62,0.0,0.00764,5e-05,0.35029]
[1777694602317,27.25,78387.17,0.0,0.00748,5e-05,0.34386]
[1777694607245,27.25,78386.0,0.0,0.00743,5e-05,0.3417]
[1777694607325,27.25,78383.92,0.0,0.00733,4e-05,0.33789]
[1777694611065,27.25,78384.21,0.0,0.00724,4e-05,0.33346]
[1777694616100,27.25,78384.5,0.0,0.00725,4e-05,0.33399]
[1777694620954,27.25,78382.26,0.0,0.00715,4e-05,0.32996]
[1777694621055,27.25,78382.06,0.0,0.00715,4e-05,0.3296]
[1777694621488,27.25,78382.06,0.0,0.00715,4e-05,0.3296]
[1777694623149,27.25,78382.09,0.0,0.00715,4e-05,0.32965]
[1777694628184,27.25,78382.14,0.0,0.00715,4e-05,0.32974]
[1777694637248,27.25,78381.8,0.0,0.00713,4e-05,0.32913]
[1777694642283,27.25,78381.95,0.0,0.00714,4e-05,0.3294]
[1777694647318,27.25,78381.29,0.0,0.00711,4e-05,0.32822]
[1777694650887,27.25,78380.34,0.0,0.00707,4e-05,0.32653]
[1777694651346,27.25,78380.21,0.0,0.00707,4e-05,0.3263]
[1777694657388,27.25,78379.53,0.0,0.00704,4e-05,0.3251]
[1777694659672,27.25,78379.22,0.0,0.00702,4e-05,0.32455]
[1777694659726,27.25,78379.22,0.0,0.00702,4e-05,0.32455]
[1777694659844,27.25,78379.22,0.0,0.00702,4e-05,0.32455]
[1777694661051,27.25,78379.29,0.0,0.00703,4e-05,0.32468]
[1777694664986,27.25,78379.02,0.0,0.00701,4e-05,0.3242]
[1777694665444,27.25,78378.85,0.0,0.00701,4e-05,0.3239]
[1777694670829,27.25,78377.39,0.0,0.00694,4e-05,0.32133]
[1777694670931,27.25,78376.15,0.0,0.00689,4e-05,0.31917]
[1777694671486,27.25,78376.16,0.0,0.00679,4e-05,0.31442]
[1777694676521,27.25,78375.54,0.0,0.00676,4e-05,0.31335]
[1777694682877,27.25,78375.63,0.0,0.00677,4e-05,0.3135]
[1777694685995,27.25,78375.57,0.0,0.00677,4e-05,0.3134]
[1777694686052,27.25,78375.66,0.0,0.00677,4e-05,0.31356]
[1777694690284,27.25,78375.58,0.0,0.00677,4e-05,0.31342]
[1777694690297,27.25,78375.47,0.0,0.00676,4e-05,0.31323]
[1777694695771,27.25,78375.02,0.0,0.00674,4e-05,0.31246]
[1777694695773,27.25,78374.95,0.0,0.00674,4e-05,0.31234]
[1777694697086,27.25,78374.95,0.0,0.00674,4e-05,0.31234]
[1777694697187,27.25,78374.87,0.0,0.00674,4e-05,0.3122]
[1777694700004,27.25,78374.65,0.0,0.00673,4e-05,0.31182]
[1777694700103,27.25,78374.65,0.0,0.00673,4e-05,0.31182]
[1777694701392,27.25,78374.57,0.0,0.00672,4e-05,0.31169]
[1777694701461,27.25,78374.79,0.0,0.00673,4e-05,0.31206]
[1777694702821,27.25,78374.79,0.0,0.00673,4e-05,0.31206]
[1777694702852,27.25,78374.71,0.0,0.00673,4e-05,0.31193]
[1777694704730,27.25,78366.73,0.0,0.0064,4e-05,0.29852]
[1777694710066,27.25,78366.38,0.0,0.00639,4e-05,0.29794]
[1777694710168,27.25,78366.66,0.0,0.0064,4e-05,0.2984]
[1777694710773,27.25,78366.66,0.0,0.0064,4e-05,0.2984]
[1777694710874,27.25,78366.66,0.0,0.0064,4e-05,0.2984]
[1777694714269,27.25,78366.76,0.0,0.00641,4e-05,0.29857]
[1777694714370,27.25,78366.83,0.0,0.00641,4e-05,0.29868]
[1777694719834,27.25,78366.86,0.0,0.00641,4e-05,0.29873]
[1777694721150,27.25,78366.86,0.0,0.00641,4e-05,0.29873]
[1777694721252,27.25,78366.94,0.0,0.00641,4e-05,0.29887]
[1777694724436,27.25,78366.99,0.0,0.00642,4e-05,0.29895]
[1777694724870,27.25,78366.25,0.0,0.00639,4e-05,0.29773]
[1777694729905,27.25,78366.6,0.0,0.0064,4e-05,0.29831]
[1777694731919,27.25,78366.71,0.0,0.00631,4e-05,0.29392]
[1777694733575,27.25,78366.74,0.0,0.00631,4e-05,0.29397]
[1777694734297,27.25,78366.74,0.0,0.00631,4e-05,0.29397]
[1777694736324,27.25,78367.02,0.0,0.00632,4e-05,0.29443]
[1777694736425,27.25,78367.02,0.0,0.00632,4e-05,0.29443]
[1777694740888,27.25,78367.08,0.0,0.00632,4e-05,0.29453]
[1777694740989,27.25,78367.21,0.0,0.00633,4e-05,0.29474]
[1777694743371,27.25,78367.27,0.0,0.00633,4e-05,0.29484]
[1777694743472,27.25,78367.47,0.0,0.00634,4e-05,0.29517]
[1777694744716,27.25,78367.53,0.0,0.00634,4e-05,0.29526]
[1777694745420,27.25,78367.53,0.0,0.00634,4e-05,0.29526]
[1777694745522,27.25,78367.48,0.0,0.00634,4e-05,0.29518]
[1777694747985,27.25,78367.54,0.0,0.00634,4e-05,0.29528]
[1777694748087,27.25,78368.64,0.0,0.00639,4e-05,0.29709]
[1777694748915,27.25,78368.64,0.0,0.00639,4e-05,0.29709]
[1777694749016,27.25,78368.68,0.0,0.00639,4e-05,0.29715]
[1777694755080,27.25,78368.77,0.0,0.00639,4e-05,0.2973]
[1777694761121,27.25,78368.71,0.0,0.00639,4e-05,0.2972]
[1777694766157,27.25,78367.42,0.0,0.00634,4e-05,0.29508]
[1777694770590,27.25,78366.95,0.0,0.00632,4e-05,0.29432]
[1777694771197,27.25,78366.92,0.0,0.00632,4e-05,0.29427]
[1777694772265,27.25,78366.92,0.0,0.00632,4e-05,0.29427]
[1777694772358,27.25,78366.92,0.0,0.00632,4e-05,0.29427]
[1777694772450,27.25,78302.06,0.0,0.00417,3e-05,0.20321]
[1777694774668,27.25,78300.16,0.0,0.00412,3e-05,0.20107]
[1777694775219,27.25,78300.16,0.0,0.00412,3e-05,0.20107]
[1777694779239,27.25,78297.24,0.0,0.00405,3e-05,0.19781]
[1777694779328,27.26,78296.71,0.0,0.00403,3e-05,0.19725]
[1777694779908,27.26,78296.71,0.0,0.00403,3e-05,0.19725]
[1777694780258,27.26,78296.71,0.0,0.00404,3e-05,0.19731]
[1777694780772,27.26,78296.71,0.0,0.00404,3e-05,0.19731]
[1777694781266,27.26,78289.94,0.0,0.00386,3e-05,0.18962]
[1777694782273,27.26,78286.1,0.0,0.00377,2e-05,0.18542]
[1777694787307,27.27,78283.45,0.0,0.00371,2e-05,0.18295]
[1777694791335,27.28,78282.82,0.0,0.00364,2e-05,0.17942]
[1777694796370,27.28,78279.73,0.0,0.00358,2e-05,0.17656]
[1777694801405,27.29,78282.09,0.0,0.00364,2e-05,0.17951]
[1777694804783,27.3,78281.12,0.0,0.00362,2e-05,0.17871]
[1777694805434,27.3,78281.03,0.0,0.00362,2e-05,0.17869]
[1777694806104,27.3,78281.03,0.0,0.00362,2e-05,0.17869]
[1777694806206,27.3,78280.87,0.0,0.00362,2e-05,0.1786]
[1777694806830,27.3,78280.87,0.0,0.00362,2e-05,0.1786]
[1777694807482,27.3,78280.87,0.0,0.00362,2e-05,0.1786]
[1777694807549,27.3,78283.1,0.0,0.00368,2e-05,0.18108]
[1777694813488,27.31,78282.91,0.0,0.00368,2e-05,0.18131]
[1777694814107,27.31,78282.91,0.0,0.00368,2e-05,0.18131]
[1777694814495,27.31,78283.27,0.0,0.00369,2e-05,0.18177]
[1777694816008,27.32,78283.08,0.0,0.00369,2e-05,0.18164]
[1777694816509,27.32,78283.12,0.0,0.00369,2e-05,0.18175]
[1777694817517,27.32,78286.98,0.0,0.00379,3e-05,0.18605]
[1777694818524,27.32,78291.77,0.0,0.00391,3e-05,0.19152]
[1777694820538,27.32,78296.35,0.0,0.00403,3e-05,0.19682]
[1777694825572,27.33,78293.46,0.0,0.00396,3e-05,0.19371]
[1777694827636,27.33,78292.99,0.0,0.00395,3e-05,0.19327]
[1777694828234,27.33,78292.99,0.0,0.00395,3e-05,0.19327]
[1777694828335,27.33,78292.87,0.0,0.00395,3e-05,0.19318]
[1777694833936,27.33,78292.53,0.0,0.00395,3e-05,0.19307]
[1777694835643,27.34,78273.0,0.0,0.00347,2e-05,0.17191]
[1777694840688,27.34,78275.59,0.0,0.00354,2e-05,0.17499]
[1777694840790,27.35,78275.37,0.0,0.00354,2e-05,0.17486]
[1777694846231,27.35,78274.61,0.0,0.00353,2e-05,0.17443]
[1777694846331,27.36,78291.51,0.0,0.00395,3e-05,0.19303]
[1777694847538,27.36,78291.51,0.0,0.00395,3e-05,0.19303]
[1777694847638,27.36,78291.51,0.0,0.00395,3e-05,0.19308]
[1777694851170,27.36,78291.31,0.0,0.00395,3e-05,0.19294]
[1777694851271,27.36,78291.47,0.0,0.00389,3e-05,0.18989]
[1777694854075,27.36,78297.25,0.0,0.00404,3e-05,0.19662]
[1777694858804,27.37,78293.18,0.0,0.00394,3e-05,0.19208]
[1777694862094,27.37,78292.87,0.0,0.00393,3e-05,0.19181]
[1777694862498,27.37,78292.91,0.0,0.00393,3e-05,0.19196]
[1777694862992,27.37,78292.91,0.0,0.00393,3e-05,0.19196]
[1777694863206,27.37,78292.91,0.0,0.00393,3e-05,0.19196]
[1777694863213,27.37,78255.38,0.0,0.00306,2e-05,0.15328]
[1777694864629,27.37,78255.38,0.0,0.00306,2e-05,0.15328]
[1777694865034,27.37,78254.13,0.0,0.00304,2e-05,0.15211]
[1777694865103,27.38,78252.63,0.0,0.00301,2e-05,0.15086]
[1777694868454,27.38,78253.1,0.0,0.00302,2e-05,0.15142]
[1777694868527,27.39,78262.26,0.0,0.00322,2e-05,0.16039]
[1777694870077,27.39,78262.26,0.0,0.00322,2e-05,0.16039]
[1777694870150,27.39,78240.72,0.0,0.00279,2e-05,0.14083]
[1777694872050,27.39,78240.72,0.0,0.00279,2e-05,0.14083]
[1777694872108,27.4,78246.54,0.0,0.00291,2e-05,0.14623]
[1777694874901,27.4,78245.13,0.0,0.00289,2e-05,0.14523]
[1777694874977,27.41,78247.22,0.0,0.00293,2e-05,0.14723]
[1777694876478,27.41,78247.22,0.0,0.00293,2e-05,0.14723]
[1777694876581,27.41,78249.55,0.0,0.00298,2e-05,0.14948]
[1777694877272,27.41,78249.55,0.0,0.00298,2e-05,0.14948]
[1777694877373,27.42,78233.79,0.0,0.00268,2e-05,0.13591]
[1777694877848,27.42,78233.79,0.0,0.00268,2e-05,0.13591]
[1777694878474,27.42,78233.79,0.0,0.00268,2e-05,0.13591]
[1777694878540,27.42,78230.28,0.0,0.00262,2e-05,0.13299]
[1777694879276,27.42,78230.28,0.0,0.00262,2e-05,0.13299]
[1777694879378,27.42,78230.21,0.0,0.00262,2e-05,0.13305]
[1777694884987,27.44,78230.7,0.0,0.00264,2e-05,0.1342]
[1777694890145,27.45,78230.69,0.0,0.00266,2e-05,0.1347]
[1777694890247,27.46,78224.26,0.0,0.00254,2e-05,0.12955]
[1777694896063,27.48,78225.02,0.0,0.00257,2e-05,0.13091]
[1777694901114,27.5,78224.96,0.0,0.00259,2e-05,0.13161]
[1777694903128,27.5,78230.21,0.0,0.00269,2e-05,0.13609]
[1777694904439,27.5,78245.54,0.0,0.00298,2e-05,0.14964]
[1777694904953,27.5,78245.54,0.0,0.00298,2e-05,0.14964]
[1777694905529,27.5,78245.54,0.0,0.00298,2e-05,0.14964]
[1777694905630,27.51,78245.61,0.0,0.00299,2e-05,0.14985]
[1777694909384,27.51,78246.47,0.0,0.00301,2e-05,0.15092]
[1777694909459,27.52,78235.32,0.0,0.0028,2e-05,0.14124]
[1777694910299,27.52,78235.32,0.0,0.0028,2e-05,0.14124]
[1777694910400,27.52,78234.05,0.0,0.00278,2e-05,0.14028]
[1777694910933,27.52,78234.05,0.0,0.00278,2e-05,0.14028]
[1777694911706,27.52,78234.05,0.0,0.00278,2e-05,0.14028]
[1777694911186,27.53,78234.05,0.0,0.00273,2e-05,0.13779]
[1777694911976,27.53,78234.05,0.0,0.00273,2e-05,0.13779]
[1777694912309,27.53,78234.05,0.0,0.00273,2e-05,0.13779]
[1777694912409,27.53,78231.72,0.0,0.00269,2e-05,0.13596]
[1777694918235,27.55,78234.17,0.0,0.00275,2e-05,0.13883]
[1777694923270,27.57,78233.73,0.0,0.00276,2e-05,0.13913]
[1777694928305,27.59,78231.69,0.0,0.00274,2e-05,0.13807]
[1777694932632,27.6,78232.88,0.0,0.00277,2e-05,0.13963]
[1777694933343,27.6,78234.16,0.0,0.0028,2e-05,0.14087]
[1777694935748,27.61,78235.8,0.0,0.00283,2e-05,0.14257]
[1777694936360,27.61,78237.0,0.0,0.00286,2e-05,0.14376]
[1777694939190,27.62,78238.11,0.0,0.00289,2e-05,0.14503]
[1777694939382,27.63,78238.24,0.0,0.00289,2e-05,0.14528]
[1777694940577,27.63,78238.24,0.0,0.00289,2e-05,0.14528]
[1777694940678,27.63,78238.4,0.0,0.0029,2e-05,0.14557]
[1777694941277,27.63,78238.4,0.0,0.0029,2e-05,0.14557]
[1777694941396,27.63,78238.57,0.0,0.00291,2e-05,0.14586]
[1777694941951,27.63,78238.57,0.0,0.00291,2e-05,0.14586]
[1777694942402,27.64,78237.42,0.0,0.00289,2e-05,0.14513]
[1777694945531,27.64,78239.09,0.0,0.00293,2e-05,0.14676]
[1777694945633,27.65,78239.27,0.0,0.00293,2e-05,0.14707]
[1777694950176,27.66,78239.99,0.0,0.00296,2e-05,0.14815]
[1777694950256,27.66,78239.23,0.0,0.00295,2e-05,0.14776]
[1777694955160,27.68,78241.85,0.0,0.00301,2e-05,0.15072]
[1777694955494,27.69,78242.2,0.0,0.00303,2e-05,0.15134]
[1777694955995,27.69,78242.2,0.0,0.00303,2e-05,0.15134]
[1777694956500,27.69,78245.34,0.0,0.00309,2e-05,0.15425]
[1777694956764,27.69,78245.34,0.0,0.00309,2e-05,0.15425]
[1777694957321,27.69,78245.34,0.0,0.00309,2e-05,0.15425]
[1777694957507,27.69,78245.2,0.0,0.00309,2e-05,0.15427]
[1777694962544,27.71,78245.23,0.0,0.00311,2e-05,0.15506]
[1777694967579,27.73,78247.17,0.0,0.00317,2e-05,0.15767]
[1777694972613,27.75,78248.93,0.0,0.00317,2e-05,0.15723]
[1777694976647,27.76,78259.81,0.0,0.00342,2e-05,0.16849]
[1777694977173,27.76,78259.81,0.0,0.00342,2e-05,0.16849]
[1777694977652,27.76,78260.45,0.0,0.00344,2e-05,0.1693]
[1777694981680,27.78,78248.05,0.0,0.00318,2e-05,0.15778]
[1777694985708,27.79,78254.18,0.0,0.00333,2e-05,0.16435]
[1777694987238,27.8,78252.59,0.0,0.00329,2e-05,0.16295]
[1777694987723,27.8,78253.69,0.0,0.00332,2e-05,0.16419]
[1777694992757,27.82,78254.29,0.0,0.00335,2e-05,0.16561]
[1777694997792,27.84,78255.18,0.0,0.00339,2e-05,0.16734]
[1777695002828,27.86,78256.25,0.0,0.00344,2e-05,0.16926]
[1777695009875,27.89,78257.04,0.0,0.00348,2e-05,0.17126]
[1777695015210,27.91,78256.94,0.0,0.0035,2e-05,0.17221]
[1777695025281,27.95,78256.28,0.0,0.00353,2e-05,0.17327]
[1777695029008,27.96,78252.61,0.0,0.00345,2e-05,0.17005]
[1777695031023,27.97,78250.56,0.0,0.00336,2e-05,0.1653]
[1777695036059,27.99,78246.91,0.0,0.0033,2e-05,0.16274]
[1777695041094,28.01,78243.58,0.0,0.00324,2e-05,0.16035]
[1777695046128,28.03,78241.12,0.0,0.00321,2e-05,0.15882]
[1777695051164,28.04,78238.57,0.0,0.00317,2e-05,0.15705]
[1777695056198,28.07,78236.22,0.0,0.00314,2e-05,0.15581]
[1777695062241,28.09,78234.44,0.0,0.00313,2e-05,0.15509]
[1777695067276,28.11,78235.34,0.0,0.00316,2e-05,0.1567]
[1777695072311,28.12,78236.05,0.0,0.00319,2e-05,0.1581]
[1777695077346,28.14,78234.93,0.0,0.00319,2e-05,0.15777]
[1777695082381,28.16,78230.42,0.0,0.00311,2e-05,0.15431]
[1777695087417,28.18,78229.74,0.0,0.00311,2e-05,0.15445]
[1777695092451,28.2,78231.24,0.0,0.0031,2e-05,0.1537]
[1777695095773,28.21,78234.72,0.0,0.00319,2e-05,0.15737]
[1777695100147,28.22,78234.75,0.0,0.0032,2e-05,0.15784]
[1777695100508,28.22,78234.64,0.0,0.0032,2e-05,0.15802]
[1777695102522,28.23,78249.19,0.0,0.00353,2e-05,0.1725]
[1777695103055,28.23,78249.19,0.0,0.00353,2e-05,0.1725]
[1777695103530,28.23,78253.14,0.0,0.00362,2e-05,0.17666]
[1777695105843,28.24,78245.44,0.0,0.00345,2e-05,0.16907]
[1777695108563,28.25,78250.46,0.0,0.00357,2e-05,0.1745]
[1777695113599,28.26,78250.48,0.0,0.00359,2e-05,0.17509]
[1777695115913,28.26,78255.43,0.0,0.00371,2e-05,0.18046]
[1777695117609,28.27,78256.23,0.0,0.00373,2e-05,0.18141]
[1777695117710,28.27,78256.32,0.0,0.00374,2e-05,0.18162]
[1777695124680,28.29,78257.2,0.0,0.00377,2e-05,0.18331]
[1777695129714,28.3,78258.74,0.0,0.00383,2e-05,0.18561]
[1777695130033,28.3,78258.74,0.0,0.00383,2e-05,0.18561]
[1777695130720,28.3,78269.18,0.0,0.00409,3e-05,0.19713]
[1777695133561,28.3,78269.61,0.0,0.00411,3e-05,0.19778]
[1777695133741,28.3,78269.76,0.0,0.00411,3e-05,0.19803]
[1777695139784,28.31,78269.64,0.0,0.00412,3e-05,0.19836]
[1777695140109,28.31,78269.64,0.0,0.00412,3e-05,0.19836]
[1777695140825,28.31,78269.64,0.0,0.00412,3e-05,0.19836]
[1777695144594,28.32,78269.25,0.0,0.00412,3e-05,0.19815]
[1777695144818,28.32,78268.97,0.0,0.00411,3e-05,0.19798]
[1777695145911,28.32,78268.97,0.0,0.00411,3e-05,0.19798]
[1777695145929,28.32,78269.0,0.0,0.00412,3e-05,0.19809]
[1777695146356,28.32,78269.0,0.0,0.00412,3e-05,0.19809]
[1777695146833,28.32,78268.9,0.0,0.00411,3e-05,0.19805]
[1777695151868,28.33,78269.29,0.0,0.00406,3e-05,0.1954]
[1777695154891,28.34,78256.15,0.0,0.00374,2e-05,0.18141]
[1777695155897,28.34,78244.7,0.0,0.00348,2e-05,0.16981]
[1777695161940,28.36,78243.23,0.0,0.00346,2e-05,0.16905]
[1777695166975,28.37,78243.87,0.0,0.00349,2e-05,0.17037]
[1777695172009,28.39,78247.29,0.0,0.00359,2e-05,0.17465]
[1777695177047,28.41,78249.95,0.0,0.00366,2e-05,0.17793]
[1777695182083,28.42,78252.43,0.0,0.00374,2e-05,0.18121]
[1777695187117,28.43,78253.69,0.0,0.00378,2e-05,0.18322]
[1777695192152,28.45,78252.08,0.0,0.00376,2e-05,0.18216]
[1777695197188,28.46,78253.59,0.0,0.00381,2e-05,0.18439]
[1777695202224,28.48,78253.7,0.0,0.00383,2e-05,0.18512]
[1777695209273,28.5,78253.12,0.0,0.00383,2e-05,0.18545]
[1777695211287,28.5,78253.65,0.0,0.00378,2e-05,0.18294]
[1777695216616,28.51,78253.86,0.0,0.0038,2e-05,0.18374]
[1777695218121,28.52,78253.74,0.0,0.0038,2e-05,0.18373]
[1777695218336,28.52,78253.5,0.0,0.0038,2e-05,0.1836]
[1777695226686,28.54,78252.51,0.0,0.0038,2e-05,0.18348]
[1777695236756,28.56,78251.73,0.0,0.0038,2e-05,0.1838]
[1777695242505,28.58,78251.52,0.0,0.00382,2e-05,0.18425]
[1777695247541,28.59,78251.64,0.0,0.00383,2e-05,0.18493]
[1777695252574,28.6,78249.53,0.0,0.00379,2e-05,0.18324]
[1777695257611,28.62,78246.4,0.0,0.00373,2e-05,0.18051]
[1777695262645,28.63,78246.06,0.0,0.00373,2e-05,0.18073]
[1777695265292,28.63,78246.06,0.0,0.00373,2e-05,0.18073]
[1777695265665,28.64,78245.77,0.0,0.00374,2e-05,0.18077]
[1777695271710,28.65,78245.78,0.0,0.00368,2e-05,0.17819]
[1777695277045,28.66,78249.59,0.0,0.00379,2e-05,0.18271]
[1777695282784,28.68,78249.77,0.0,0.00381,2e-05,0.18352]
[1777695287819,28.69,78249.4,0.0,0.00381,2e-05,0.18364]
[1777695293036,28.7,78249.57,0.0,0.00382,2e-05,0.18423]
[1777695293067,28.7,78258.89,0.0,0.00406,3e-05,0.19445]
[1777695299905,28.71,78262.08,0.0,0.00416,3e-05,0.19852]
[1777695303932,28.72,78258.61,0.0,0.00407,3e-05,0.19496]
[1777695304938,28.72,78254.05,0.0,0.00396,3e-05,0.19003]
[1777695305946,28.72,78247.93,0.0,0.00381,2e-05,0.18369]
[1777695306954,28.72,78240.4,0.0,0.00363,2e-05,0.17588]
[1777695309974,28.73,78235.07,0.0,0.00352,2e-05,0.17091]
[1777695315010,28.74,78232.43,0.0,0.00347,2e-05,0.16889]
[1777695320045,28.76,78232.23,0.0,0.00348,2e-05,0.1694]
[1777695326087,28.78,78233.6,0.0,0.00353,2e-05,0.17161]
[1777695331122,28.8,78235.25,0.0,0.00352,2e-05,0.17083]
[1777695336157,28.81,78237.41,0.0,0.00359,2e-05,0.1737]
[1777695343206,28.84,78239.28,0.0,0.00366,2e-05,0.17662]
[1777695348240,28.85,78242.47,0.0,0.00375,2e-05,0.18063]
[1777695356297,28.88,78245.29,0.0,0.00384,2e-05,0.18468]
[1777695361332,28.89,78246.08,0.0,0.00388,2e-05,0.1862]
[1777695367675,28.91,78246.77,0.0,0.00392,2e-05,0.18788]
[1777695375432,28.94,78247.68,0.0,0.00397,3e-05,0.18993]
[1777695380464,28.95,78249.43,0.0,0.00403,3e-05,0.19249]
[1777695385500,28.96,78251.7,0.0,0.0041,3e-05,0.19562]
[1777695390535,28.98,78252.03,0.0,0.00412,3e-05,0.1966]
[1777695391542,28.98,78252.14,0.0,0.00406,3e-05,0.19335]
[1777695396577,28.99,78254.42,0.0,0.00413,3e-05,0.19648]
[1777695401489,29.0,78257.18,0.0,0.00421,3e-05,0.20006]
[1777695401611,29.01,78257.04,0.0,0.00421,3e-05,0.20001]
[1777695404636,29.01,78267.27,0.0,0.0045,3e-05,0.21221]
[1777695405640,29.01,78273.4,0.0,0.00468,3e-05,0.21969]
[1777695406648,29.02,78265.85,0.0,0.00446,3e-05,0.21068]
[1777695407527,29.02,78265.85,0.0,0.00446,3e-05,0.21068]
[1777695407955,29.02,78264.04,0.0,0.00442,3e-05,0.20864]
[1777695413698,29.03,78261.06,0.0,0.00435,3e-05,0.2057]
[1777695418734,29.04,78258.57,0.0,0.00429,3e-05,0.20326]
[1777695424776,29.05,78255.27,0.0,0.00421,3e-05,0.2]
[1777695429813,29.06,78253.69,0.0,0.00418,3e-05,0.19863]
[1777695434847,29.06,78252.83,0.0,0.00417,3e-05,0.19806]
[1777695439884,29.07,78250.77,0.0,0.00412,3e-05,0.19615]
[1777695444919,29.08,78249.73,0.0,0.0041,3e-05,0.19538]
[1777695449953,29.09,78245.99,0.0,0.00402,3e-05,0.19167]
[1777695451967,29.09,78246.11,0.0,0.00395,3e-05,0.18852]
[1777695457002,29.1,78245.36,0.0,0.00394,3e-05,0.18813]
[1777695463045,29.11,78244.99,0.0,0.00395,3e-05,0.18825]
[1777695468079,29.12,78244.87,0.0,0.00395,3e-05,0.18853]
[1777695473115,29.13,78244.07,0.0,0.00394,2e-05,0.18809]
[1777695478451,29.14,78243.49,0.0,0.00394,2e-05,0.18789]
[1777695484192,29.15,78243.57,0.0,0.00395,3e-05,0.18846]
[1777695484746,29.15,78243.57,0.0,0.00395,3e-05,0.18846]
[1777695484847,29.15,78243.62,0.0,0.00396,3e-05,0.1886]
[1777695486242,29.15,78243.62,0.0,0.00396,3e-05,0.1886]
[1777695487212,29.16,78243.59,0.0,0.00396,3e-05,0.18873]
[1777695492248,29.16,78243.57,0.0,0.00397,3e-05,0.18911]
[1777695497282,29.17,78243.65,0.0,0.00398,3e-05,0.18959]
[1777695502637,29.18,78243.65,0.0,0.00398,3e-05,0.18975]
[1777695502699,29.18,78244.58,0.0,0.00401,3e-05,0.19106]
[1777695504053,29.18,78244.58,0.0,0.00401,3e-05,0.19106]
[1777695504109,29.18,78256.2,0.0,0.00432,3e-05,0.20407]
[1777695509366,29.19,78253.31,0.0,0.00425,3e-05,0.20104]
[1777695511380,29.19,78252.11,0.0,0.00414,3e-05,0.19624]
[1777695516415,29.2,78252.27,0.0,0.00416,3e-05,0.19672]
[1777695523464,29.21,78253.51,0.0,0.0042,3e-05,0.19854]
[1777695527493,29.21,78258.3,0.0,0.00433,3e-05,0.20421]
[1777695531520,29.22,78262.3,0.0,0.00445,3e-05,0.20904]
[1777695536556,29.22,78263.54,0.0,0.00449,3e-05,0.21073]
[1777695541591,29.23,78262.89,0.0,0.00448,3e-05,0.21019]
[1777695547633,29.23,78263.16,0.0,0.00449,3e-05,0.21083]
[1777695552668,29.24,78262.92,0.0,0.00449,3e-05,0.21078]
[1777695557702,29.24,78265.58,0.0,0.00457,3e-05,0.21414]
[1777695563745,29.25,78264.48,0.0,0.00454,3e-05,0.21305]
[1777695569083,29.25,78264.32,0.0,0.00454,3e-05,0.21305]
[1777695571800,29.25,78264.05,0.0,0.00446,3e-05,0.20909]
[1777695579153,29.26,78263.45,0.0,0.00445,3e-05,0.20868]
[1777695586908,29.27,78262.46,0.0,0.00443,3e-05,0.20788]
[1777695587915,29.27,78252.62,0.0,0.00417,3e-05,0.19673]
[1777695589223,29.27,78246.43,0.0,0.00401,3e-05,0.19003]
[1777695590978,29.27,78246.43,0.0,0.00401,3e-05,0.19012]
[1777695591041,29.27,78245.98,0.0,0.004,3e-05,0.18972]
[1777695597985,29.28,78245.28,0.0,0.004,3e-05,0.18957]
[1777695599070,29.28,78245.28,0.0,0.004,3e-05,0.18957]
[1777695599095,29.29,78250.24,0.0,0.00413,3e-05,0.19505]
[1777695605036,29.3,78249.1,0.0,0.00411,3e-05,0.19423]
[1777695610074,29.3,78251.98,0.0,0.00419,3e-05,0.19773]
[1777695615110,29.31,78251.93,0.0,0.0042,3e-05,0.19799]
[1777695623169,29.32,78251.5,0.0,0.0042,3e-05,0.19799]
[1777695628200,29.33,78251.59,0.0,0.00421,3e-05,0.19839]
[1777695631220,29.33,78251.54,0.0,0.00413,3e-05,0.19493]
[1777695636256,29.34,78251.56,0.0,0.00414,3e-05,0.19526]
[1777695641291,29.34,78251.7,0.0,0.00415,3e-05,0.19571]
[1777695646692,29.35,78251.4,0.0,0.00415,3e-05,0.19569]
[1777695646791,29.35,78251.41,0.0,0.00415,3e-05,0.1957]
[1777695652369,29.36,78249.55,0.0,0.00411,3e-05,0.19408]
[1777695657404,29.37,78248.95,0.0,0.00411,3e-05,0.19374]
[1777695662439,29.37,78248.92,0.0,0.00411,3e-05,0.19401]
[1777695668482,29.38,78245.62,0.0,0.00404,3e-05,0.19083]
[1777695673521,29.39,78244.93,0.0,0.00403,3e-05,0.19043]
[1777695678558,29.4,78249.43,0.0,0.00415,3e-05,0.19564]
[1777695683594,29.4,78249.22,0.0,0.00415,3e-05,0.19563]
[1777695688628,29.41,78249.81,0.0,0.00417,3e-05,0.19655]
[1777695691649,29.41,78249.87,0.0,0.00411,3e-05,0.19327]
[1777695696684,29.42,78249.95,0.0,0.00411,3e-05,0.19364]
[1777695703733,29.43,78249.7,0.0,0.00412,3e-05,0.19377]
[1777695708768,29.43,78250.02,0.0,0.00413,3e-05,0.19441]
[1777695713032,29.43,78250.15,0.0,0.00414,3e-05,0.19467]
[1777695713133,29.44,78250.06,0.0,0.00414,3e-05,0.19474]
[1777695720133,29.44,78250.81,0.0,0.00417,3e-05,0.19591]
[1777695725887,29.45,78251.47,0.0,0.0042,3e-05,0.19703]
[1777695731930,29.46,78252.04,0.0,0.00422,3e-05,0.198]
[1777695736965,29.47,78252.3,0.0,0.00423,3e-05,0.19857]
[1777695743007,29.47,78252.48,0.0,0.00424,3e-05,0.19909]
[1777695748044,29.48,78252.49,0.0,0.00425,3e-05,0.19938]
[1777695751065,29.48,78252.74,0.0,0.00419,3e-05,0.19621]
[1777695758114,29.49,78253.28,0.0,0.00421,3e-05,0.19721]
[1777695768183,29.5,78253.85,0.0,0.00424,3e-05,0.19842]
[1777695773219,29.51,78252.96,0.0,0.00422,3e-05,0.19771]
[1777695779262,29.52,78251.47,0.0,0.00419,3e-05,0.1964]
[1777695784296,29.52,78249.59,0.0,0.00415,3e-05,0.19461]
[1777695789331,29.53,78249.1,0.0,0.00414,3e-05,0.19437]
[1777695795373,29.54,78248.61,0.0,0.00414,3e-05,0.19418]
[1777695801414,29.54,78248.44,0.0,0.00414,3e-05,0.19433]
[1777695809471,29.55,78248.01,0.0,0.00414,3e-05,0.1943]
[1777695812493,29.56,78247.19,0.0,0.00405,3e-05,0.18997]
[1777695813501,29.56,78224.7,0.0,0.00351,2e-05,0.16711]
[1777695818535,29.56,78224.86,0.0,0.00351,2e-05,0.16727]
[1777695823568,29.56,78228.56,0.0,0.0036,2e-05,0.17087]
[1777695828604,29.57,78231.64,0.0,0.00368,2e-05,0.17453]
[1777695833641,29.59,78234.32,0.0,0.00376,2e-05,0.17785]
[1777695838675,29.6,78235.86,0.0,0.00381,2e-05,0.18003]
[1777695843710,29.61,78236.93,0.0,0.00385,2e-05,0.18162]
[1777695849752,29.63,78234.7,0.0,0.00382,2e-05,0.18017]
[1777695855797,29.65,78232.84,0.0,0.00379,2e-05,0.17886]
[1777695861119,29.66,78231.1,0.0,0.00376,2e-05,0.1779]
[1777695867880,29.68,78229.29,0.0,0.00374,2e-05,0.17676]
[1777695871189,29.69,78228.46,0.0,0.00366,2e-05,0.17305]
[1777695876943,29.7,78227.39,0.0,0.00365,2e-05,0.17256]
[1777695881979,29.72,78227.2,0.0,0.00366,2e-05,0.17294]
[1777695886030,29.73,78238.44,0.0,0.00394,2e-05,0.18485]
[1777695891329,29.74,78240.17,0.0,0.00399,3e-05,0.18712]
[1777695899097,29.75,78239.41,0.0,0.00399,3e-05,0.18701]
[1777695906146,29.77,78237.7,0.0,0.00396,2e-05,0.18582]
[1777695911186,29.77,78237.05,0.0,0.00394,2e-05,0.18514]
[1777695916219,29.77,78236.82,0.0,0.00394,2e-05,0.1849]
[1777695921539,29.77,78237.57,0.0,0.00396,2e-05,0.18568]
[1777695927295,29.77,78238.54,0.0,0.00398,3e-05,0.1867]
[1777695930315,29.77,78242.97,0.0,0.0041,3e-05,0.1915]
[1777695931609,29.77,78251.87,0.0,0.00425,3e-05,0.19769]
[1777695935351,29.78,78247.83,0.0,0.00415,3e-05,0.19352]
[1777695939379,29.78,78254.04,0.0,0.00433,3e-05,0.20068]
[1777695944413,29.79,78254.08,0.0,0.00433,3e-05,0.20098]
[1777695950456,29.8,78253.34,0.0,0.00432,3e-05,0.20057]
[1777695956498,29.81,78253.48,0.0,0.00434,3e-05,0.20108]
[1777695958512,29.81,78228.85,0.0,0.00371,2e-05,0.17497]
[1777695958893,29.81,78228.85,0.0,0.00371,2e-05,0.17497]
[1777695959520,29.81,78229.42,0.0,0.00373,2e-05,0.17554]
[1777695960335,29.81,78229.42,0.0,0.00373,2e-05,0.17554]
[1777695960526,29.81,78229.25,0.0,0.00372,2e-05,0.17537]
[1777695964553,29.81,78232.92,0.0,0.00381,2e-05,0.17907]
[1777695969589,29.81,78235.78,0.0,0.00388,2e-05,0.182]
[1777695982679,29.81,78241.44,0.0,0.00402,3e-05,0.18793]
[1777695987715,29.81,78239.63,0.0,0.00398,3e-05,0.18601]
[1777695991743,29.81,78237.6,0.0,0.00385,2e-05,0.18044]
[1777695996778,29.81,78234.83,0.0,0.00379,2e-05,0.17761]
[1777695997785,29.81,78231.07,0.0,0.0037,2e-05,0.17384]
[1777696003826,29.81,78228.52,0.0,0.00364,2e-05,0.17146]
[1777696010877,29.83,78227.79,0.0,0.00365,2e-05,0.17168]
[1777696015913,29.85,78230.32,0.0,0.00372,2e-05,0.17485]
[1777696022264,29.87,78232.45,0.0,0.00379,2e-05,0.17791]
[1777696025983,29.88,78235.85,0.0,0.00388,2e-05,0.18177]
[1777696031017,29.89,78238.62,0.0,0.00397,2e-05,0.18525]
[1777696036057,29.91,78239.6,0.0,0.00401,3e-05,0.18689]
[1777696041088,29.92,78241.17,0.0,0.00406,3e-05,0.18916]
[1777696047129,29.94,78241.97,0.0,0.0041,3e-05,0.19072]
[1777696052477,29.95,78240.79,0.0,0.00401,3e-05,0.18661]
[1777696061227,29.96,78240.34,0.0,0.00401,3e-05,0.1865]
[1777696066263,29.96,78239.62,0.0,0.00399,3e-05,0.18575]
[1777696071298,29.96,78238.79,0.0,0.00397,2e-05,0.18488]
[1777696078348,29.96,78238.17,0.0,0.00395,2e-05,0.18423]
[1777696086405,29.96,78237.28,0.0,0.00393,2e-05,0.18331]
[1777696091439,29.96,78239.57,0.0,0.00399,3e-05,0.18569]
[1777696097482,29.97,78239.94,0.0,0.00401,3e-05,0.18656]
[1777696100503,29.97,78256.14,0.0,0.00444,3e-05,0.2043]
[1777696105537,29.97,78255.46,0.0,0.00442,3e-05,0.20352]
[1777696110572,29.97,78256.48,0.0,0.00445,3e-05,0.20468]
[1777696111580,29.97,78256.37,0.0,0.00436,3e-05,0.20078]
[1777696118629,29.97,78257.07,0.0,0.00438,3e-05,0.20157]
[1777696123663,29.97,78257.97,0.0,0.00441,3e-05,0.20259]
[1777696128698,29.97,78258.6,0.0,0.00442,3e-05,0.2033]
[1777696133733,29.97,78259.58,0.0,0.00445,3e-05,0.20442]
[1777696140782,29.97,78261.21,0.0,0.0045,3e-05,0.20628]
[1777696145818,29.97,78262.27,0.0,0.00453,3e-05,0.2075]
[1777696150852,29.97,78261.67,0.0,0.00451,3e-05,0.20681]
[1777696156894,29.97,78257.32,0.0,0.00439,3e-05,0.20185]
[1777696161929,29.97,78255.22,0.0,0.00433,3e-05,0.1995]
[1777696166966,29.97,78253.58,0.0,0.00429,3e-05,0.19767]
[1777696169986,29.97,78248.02,0.0,0.00414,3e-05,0.19159]
[1777696171999,29.97,78245.07,0.0,0.00399,3e-05,0.18487]
[1777696177035,29.97,78243.63,0.0,0.00395,3e-05,0.18336]
[1777696183389,29.97,78241.95,0.0,0.00391,2e-05,0.18162]
[1777696189119,29.97,78240.41,0.0,0.00387,2e-05,0.18004]
[1777696194153,29.97,78239.59,0.0,0.00385,2e-05,0.1792]
[1777696202217,29.97,78238.13,0.0,0.00382,2e-05,0.17771]
[1777696203530,29.97,78234.21,0.0,0.00372,2e-05,0.17378]
[1777696209267,29.97,78232.78,0.0,0.00369,2e-05,0.17236]
[1777696214302,29.97,78232.63,0.0,0.00369,2e-05,0.17221]
[1777696219336,29.97,78231.17,0.0,0.00365,2e-05,0.17078]
[1777696225378,29.97,78230.22,0.0,0.00363,2e-05,0.16985]
[1777696230415,29.97,78229.47,0.0,0.00361,2e-05,0.16912]
[1777696231421,29.97,78229.55,0.0,0.00355,2e-05,0.1659]
[1777696239476,29.97,78228.86,0.0,0.00353,2e-05,0.16524]
[1777696242497,29.97,78232.86,0.0,0.00362,2e-05,0.16909]
[1777696246529,29.97,78236.33,0.0,0.0037,2e-05,0.1725]
[1777696251560,29.97,78239.64,0.0,0.00378,2e-05,0.1758]
[1777696256596,29.97,78241.58,0.0,0.00383,2e-05,0.17776]
[1777696262638,29.97,78242.76,0.0,0.00386,2e-05,0.17897]
[1777696267673,29.97,78244.48,0.0,0.0039,2e-05,0.18073]
[1777696272708,29.97,78245.84,0.0,0.00393,2e-05,0.18214]
[1777696277743,29.97,78246.74,0.0,0.00396,3e-05,0.18307]
[1777696282777,29.97,78247.09,0.0,0.00397,3e-05,0.18344]
[1777696287815,29.97,78248.18,0.0,0.00399,3e-05,0.18458]
[1777696291840,29.97,78246.63,0.0,0.00388,2e-05,0.17945]
[1777696296876,29.97,78247.45,0.0,0.0039,2e-05,0.18029]
[1777696301911,29.97,78246.26,0.0,0.00387,2e-05,0.17907]
[1777696306945,29.97,78246.81,0.0,0.00388,2e-05,0.17963]
[1777696311981,29.97,78244.04,0.0,0.00382,2e-05,0.1768]
[1777696317015,29.97,78241.33,0.0,0.00375,2e-05,0.17408]
[1777696322050,29.97,78239.38,0.0,0.0037,2e-05,0.17214]
[1777696327086,29.97,78237.57,0.0,0.00366,2e-05,0.17035]
[1777696332120,29.97,78237.35,0.0,0.00366,2e-05,0.17013]
[1777696339170,29.97,78235.04,0.0,0.0036,2e-05,0.16788]
[1777696342191,29.97,78239.94,0.0,0.00372,2e-05,0.17269]
[1777696346219,29.97,78243.29,0.0,0.0038,2e-05,0.17605]
[1777696351253,29.97,78244.47,0.0,0.00375,2e-05,0.1738]
[1777696356290,29.97,78246.04,0.0,0.00379,2e-05,0.17537]
[1777696362330,29.97,78248.21,0.0,0.00385,2e-05,0.17757]
[1777696367367,29.97,78249.93,0.0,0.00389,2e-05,0.17933]
[1777696373409,29.97,78251.26,0.0,0.00392,3e-05,0.1807]
[1777696378444,29.97,78252.11,0.0,0.00394,3e-05,0.18159]
[1777696383479,29.97,78256.59,0.0,0.00406,3e-05,0.18629]
[1777696388514,29.97,78255.55,0.0,0.00403,3e-05,0.18519]
[1777696394864,29.97,78253.42,0.0,0.00398,3e-05,0.18295]
[1777696400643,29.97,78255.24,0.0,0.00402,3e-05,0.18486]
[1777696405679,29.97,78256.59,0.0,0.00406,3e-05,0.18629]
[1777696411721,29.97,78255.48,0.0,0.00395,3e-05,0.18154]
[1777696412728,29.97,78237.47,0.0,0.00352,2e-05,0.16361]
[1777696413736,29.97,78231.03,0.0,0.00338,2e-05,0.15757]
[1777696418770,29.97,78234.65,0.0,0.00346,2e-05,0.16094]
[1777696423805,29.97,78237.19,0.0,0.00351,2e-05,0.16334]
[1777696433876,29.97,78240.11,0.0,0.00358,2e-05,0.16614]
[1777696438911,29.97,78241.72,0.0,0.00362,2e-05,0.16769]
[1777696443961,29.97,78240.75,0.0,0.00359,2e-05,0.16675]
[1777696448984,29.97,78238.61,0.0,0.00355,2e-05,0.16469]
[1777696454020,29.97,78236.81,0.0,0.0035,2e-05,0.16298]
[1777696462076,29.97,78233.43,0.0,0.00343,2e-05,0.1598]
[1777696467112,29.97,78232.32,0.0,0.0034,2e-05,0.15877]
[1777696471139,29.97,78231.48,0.0,0.00332,2e-05,0.1548]
[1777696476176,29.97,78232.93,0.0,0.00335,2e-05,0.15613]
[1777696481211,29.97,78234.61,0.0,0.00339,2e-05,0.15767]
[1777696486252,29.97,78236.07,0.0,0.00342,2e-05,0.15903]
[1777696491290,29.97,78237.35,0.0,0.00345,2e-05,0.16022]
[1777696496322,29.97,78237.93,0.0,0.00346,2e-05,0.16077]
[1777696501357,29.97,78238.97,0.0,0.00348,2e-05,0.16175]
[1777696506391,29.97,78239.82,0.0,0.0035,2e-05,0.16255]
[1777696512433,29.97,78240.86,0.0,0.00353,2e-05,0.16354]
[1777696517468,29.97,78241.49,0.0,0.00354,2e-05,0.16414]
[1777696523510,29.97,78239.77,0.0,0.0035,2e-05,0.1625]
[1777696528546,29.97,78239.91,0.0,0.00351,2e-05,0.16264]
[1777696531567,29.97,78241.24,0.0,0.00347,2e-05,0.16062]
[1777696536602,29.97,78242.42,0.0,0.00349,2e-05,0.16173]
[1777696541640,29.97,78252.32,0.0,0.00372,2e-05,0.17133]
[1777696542647,29.97,78257.01,0.0,0.00384,2e-05,0.17605]
[1777696547682,29.97,78257.7,0.0,0.00386,2e-05,0.17676]
[1777696550702,29.97,78262.51,0.0,0.00398,3e-05,0.18173]
[1777696555987,29.97,78263.25,0.0,0.004,3e-05,0.18251]
[1777696566063,29.97,78263.96,0.0,0.00401,3e-05,0.18325]
[1777696571851,29.97,78264.79,0.0,0.00404,3e-05,0.18413]
[1777696574871,29.97,78258.17,0.0,0.00387,2e-05,0.17724]
[1777696578906,29.97,78254.51,0.0,0.00378,2e-05,0.17352]
[1777696583935,29.97,78252.06,0.0,0.00372,2e-05,0.17108]
[1777696589977,29.97,78250.1,0.0,0.00367,2e-05,0.16914]
[1777696592997,29.97,78248.49,0.0,0.00356,2e-05,0.1642]
[1777696598033,29.97,78250.2,0.0,0.0036,2e-05,0.16585]
[1777696603069,29.97,78253.32,0.0,0.00368,2e-05,0.1689]
[1777696611124,29.97,78256.88,0.0,0.00376,2e-05,0.17244]
[1777696616414,29.97,78257.98,0.0,0.00379,2e-05,0.17354]
[1777696622201,29.97,78256.3,0.0,0.00375,2e-05,0.17186]
[1777696627236,29.97,78254.26,0.0,0.0037,2e-05,0.16983]
[1777696632270,29.97,78252.27,0.0,0.00365,2e-05,0.16787]
[1777696637306,29.97,78246.94,0.0,0.00353,2e-05,0.16272]
[1777696646369,29.97,78244.16,0.0,0.00346,2e-05,0.16009]
[1777696657446,29.97,78242.31,0.0,0.00335,2e-05,0.15513]
[1777696662483,29.97,78241.21,0.0,0.00333,2e-05,0.15412]
[1777696667517,29.97,78239.94,0.0,0.0033,2e-05,0.15297]
[1777696672552,29.97,78239.41,0.0,0.00329,2e-05,0.15249]
[1777696678594,29.97,78239.08,0.0,0.00328,2e-05,0.15219]
[1777696686905,29.97,78238.77,0.0,0.00328,2e-05,0.15191]
[1777696690678,29.97,78227.44,0.0,0.00304,2e-05,0.142]
[1777696695713,29.97,78229.47,0.0,0.00308,2e-05,0.14373]
[1777696700748,29.97,78229.79,0.0,0.00309,2e-05,0.14401]
[1777696702762,29.97,78233.19,0.0,0.00316,2e-05,0.14696]
[1777696707802,29.97,78233.52,0.0,0.00316,2e-05,0.14725]
[1777696711826,29.97,78232.56,0.0,0.00308,2e-05,0.14335]
[1777696717115,29.97,78232.63,0.0,0.00308,2e-05,0.14341]
[1777696727185,29.97,78231.24,0.0,0.00305,2e-05,0.14222]
[1777696732973,29.97,78231.58,0.0,0.00306,2e-05,0.14251]
[1777696739015,29.97,78230.35,0.0,0.00304,2e-05,0.14147]
[1777696745058,29.97,78229.56,0.0,0.00302,2e-05,0.1408]
[1777696750093,29.97,78226.72,0.0,0.00296,2e-05,0.13842]
[1777696756134,29.97,78228.81,0.0,0.003,2e-05,0.14016]
[1777696761171,29.97,78231.96,0.0,0.00307,2e-05,0.14284]
[1777696766207,29.97,78230.83,0.0,0.00305,2e-05,0.14187]
[1777696773256,29.97,78229.23,0.0,0.00295,2e-05,0.13754]
[1777696774262,29.97,78225.82,0.0,0.00288,2e-05,0.13474]
[1777696779298,29.97,78224.2,0.0,0.00285,2e-05,0.13343]
[1777696784333,29.97,78222.48,0.0,0.00282,2e-05,0.13204]
[1777696789368,29.97,78222.25,0.0,0.00282,2e-05,0.13186]
[1777696794402,29.97,78221.45,0.0,0.0028,2e-05,0.13122]
[1777696799438,29.97,78220.85,0.0,0.00279,2e-05,0.13074]
[1777696800445,29.97,78205.12,0.0,0.00251,2e-05,0.11876]
[1777696805480,29.97,78202.73,0.0,0.00247,2e-05,0.11702]
[1777696810516,29.97,78203.16,0.0,0.00248,2e-05,0.11733]
[1777696815549,29.97,78206.31,0.0,0.00253,2e-05,0.11963]
[1777696820585,29.97,78162.68,0.0,0.00187,1e-05,0.09108]
[1777696825620,29.97,78164.91,0.0,0.0019,1e-05,0.09238]
[1777696829649,29.97,78159.87,0.0,0.00184,1e-05,0.08946]
[1777696832669,29.97,78162.0,0.0,0.00182,1e-05,0.08856]
[1777696837705,29.97,78161.2,0.0,0.00181,1e-05,0.08811]
[1777696842745,29.97,78161.23,0.0,0.00181,1e-05,0.08813]
[1777696848026,29.97,78160.76,0.0,0.00181,1e-05,0.08786]
[1777696853817,29.97,78167.99,0.0,0.0019,1e-05,0.09201]
[1777696859859,29.97,78169.73,0.0,0.00192,1e-05,0.09303]
[1777696864894,29.97,78172.45,0.0,0.00196,1e-05,0.09465]
[1777696869931,29.97,78175.64,0.0,0.002,1e-05,0.09659]
[1777696873960,29.97,78183.07,0.0,0.00211,1e-05,0.10122]
[1777696878994,29.97,78184.43,0.0,0.00213,1e-05,0.10209]
[1777696885036,29.97,78188.21,0.0,0.00219,2e-05,0.10454]
[1777696890071,29.97,78190.96,0.0,0.00223,2e-05,0.10635]
[1777696892085,29.97,78191.07,0.0,0.00218,2e-05,0.10401]
[1777696897120,29.97,78193.17,0.0,0.00221,2e-05,0.10539]
[1777696902154,29.97,78192.66,0.0,0.0022,2e-05,0.10505]
[1777696908448,29.97,78194.88,0.0,0.00224,2e-05,0.10652]
[1777696913562,29.97,78197.38,0.0,0.00228,2e-05,0.1082]
[1777696919274,29.98,78193.77,0.0,0.00223,2e-05,0.10607]
[1777696924310,29.98,78191.4,0.0,0.00219,2e-05,0.1045]
[1777696929346,29.98,78192.19,0.0,0.0022,2e-05,0.10502]
[1777696934381,29.98,78190.83,0.0,0.00218,2e-05,0.10413]
[1777696939415,29.98,78190.19,0.0,0.00217,2e-05,0.10371]
[1777696944450,29.98,78189.89,0.0,0.00217,1e-05,0.10352]
[1777696949485,29.98,78189.56,0.0,0.00216,1e-05,0.1033]
[1777696951500,29.98,78189.29,0.0,0.00211,1e-05,0.10076]
[1777696955530,29.98,78193.61,0.0,0.00217,2e-05,0.10354]
[1777696958799,29.98,78196.99,0.0,0.00223,2e-05,0.10576]
[1777696963587,29.98,78201.16,0.0,0.00229,2e-05,0.10857]
[1777696968868,29.98,78203.73,0.0,0.00233,2e-05,0.11032]
[1777696974664,29.98,78206.4,0.0,0.00238,2e-05,0.11218]
[1777696979699,29.98,78210.83,0.0,0.00245,2e-05,0.11531]
[1777696980705,29.98,78214.43,0.0,0.00251,2e-05,0.11792]
[1777696983727,29.98,78211.26,0.0,0.00246,2e-05,0.11562]
[1777696988761,29.98,78208.4,0.0,0.00241,2e-05,0.11358]
[1777696993797,29.98,78206.33,0.0,0.00237,2e-05,0.11213]
[1777696998832,29.98,78204.34,0.0,0.00234,2e-05,0.11075]
[1777697003866,29.98,78207.42,0.0,0.00239,2e-05,0.11289]
[1777697008901,29.98,78210.37,0.0,0.00244,2e-05,0.11498]
[1777697011923,29.98,78210.18,0.0,0.00238,2e-05,0.11226]
[1777697016958,29.98,78209.19,0.0,0.00237,2e-05,0.11157]
[1777697023000,29.98,78210.84,0.0,0.00239,2e-05,0.11272]
[1777697028036,29.98,78211.41,0.0,0.0024,2e-05,0.11312]
[1777697034077,29.98,78212.55,0.0,0.00242,2e-05,0.11393]
[1777697039366,29.98,78213.38,0.0,0.00244,2e-05,0.11452]
[1777697041127,29.98,78207.97,0.0,0.00235,2e-05,0.11072]
[1777697043141,29.98,78203.24,0.0,0.00227,2e-05,0.10748]
[1777697049438,29.98,78199.05,0.0,0.00221,2e-05,0.10469]
[1777697055225,29.98,78198.14,0.0,0.00219,2e-05,0.10409]
[1777697062273,29.98,78195.4,0.0,0.00215,1e-05,0.1023]
[1777697067309,29.98,78193.57,0.0,0.00212,1e-05,0.10113]
[1777697074358,29.98,78191.77,0.0,0.00205,1e-05,0.09765]
[1777697079648,29.98,78191.12,0.0,0.00204,1e-05,0.09724]
[1777697085434,29.98,78190.29,0.0,0.00203,1e-05,0.09673]
[1777697090469,29.98,78189.49,0.0,0.00202,1e-05,0.09624]
[1777697095504,29.98,78189.44,0.0,0.00202,1e-05,0.09621]
[1777697101547,29.98,78189.29,0.0,0.00201,1e-05,0.09612]
[1777697108596,29.98,78189.09,0.0,0.00201,1e-05,0.09599]
[1777697109858,29.98,78196.9,0.0,0.00212,1e-05,0.10088]
[1777697115644,29.98,78200.13,0.0,0.00217,2e-05,0.10297]
[1777697120680,29.98,78203.11,0.0,0.00222,2e-05,0.10493]
[1777697125714,29.98,78205.34,0.0,0.00225,2e-05,0.10641]
[1777697139822,29.98,78209.52,0.0,0.00227,2e-05,0.10674]
[1777697144848,29.98,78208.95,0.0,0.00226,2e-05,0.10635]
[1777697149883,29.98,78207.22,0.0,0.00223,2e-05,0.1052]
[1777697154918,29.98,78205.38,0.0,0.0022,2e-05,0.10398]
[1777697158945,29.98,78202.16,0.0,0.00215,2e-05,0.10188]
[1777697163981,29.98,78199.84,0.0,0.00212,1e-05,0.10039]
[1777697169016,29.98,78198.44,0.0,0.0021,1e-05,0.09949]
[1777697174051,29.98,78200.36,0.0,0.00213,1e-05,0.10072]
[1777697177073,29.98,78162.55,0.0,0.00163,1e-05,0.07891]
[1777697178079,29.98,78156.42,0.0,0.00156,1e-05,0.0758]
[1777697182107,29.98,78159.63,0.0,0.00159,1e-05,0.07741]
[1777697183113,29.98,78165.3,0.0,0.00166,1e-05,0.08034]
[1777697188148,29.98,78168.3,0.0,0.0017,1e-05,0.08193]
[1777697194190,29.98,78172.0,0.0,0.0017,1e-05,0.08188]
[1777697199228,29.98,78174.49,0.0,0.00173,1e-05,0.08322]
[1777697204262,29.98,78176.72,0.0,0.00176,1e-05,0.08444]
[1777697206277,29.98,78166.85,0.0,0.00164,1e-05,0.07916]
[1777697207283,29.98,78149.56,0.0,0.00144,1e-05,0.07062]
[1777697208291,29.98,78156.11,0.0,0.00152,1e-05,0.07375]
[1777697213325,29.98,78154.38,0.0,0.0015,1e-05,0.07291]
[1777697216347,29.98,78151.17,0.0,0.00146,1e-05,0.07138]
[1777697220635,29.98,78145.86,0.0,0.00141,1e-05,0.0689]
[1777697226416,29.98,78142.52,0.0,0.00137,1e-05,0.06738]
[1777697227423,29.98,78146.31,0.0,0.00141,1e-05,0.06911]
[1777697232459,29.98,78134.1,0.0,0.00129,1e-05,0.06368]
[1777697233467,29.98,78119.96,0.0,0.00116,1e-05,0.05788]
[1777697240776,29.98,78118.28,0.0,0.00115,1e-05,0.05722]
[1777697242531,29.98,78122.79,0.0,0.00119,1e-05,0.059]
[1777697243538,29.98,78126.26,0.0,0.00122,1e-05,0.0604]
[1777697248574,29.98,78099.38,0.0,0.001,1e-05,0.05027]
[1777697249579,29.98,78109.54,0.0,0.00108,1e-05,0.0539]
[1777697251593,29.98,78111.91,0.0,0.00107,1e-05,0.05332]
[1777697256632,29.98,78113.8,0.0,0.00108,1e-05,0.05402]
[1777697261663,29.98,78112.63,0.0,0.00107,1e-05,0.05359]
[1777697267704,29.98,78113.07,0.0,0.00108,1e-05,0.05375]
[1777697272740,29.98,78115.6,0.0,0.0011,1e-05,0.05469]
[1777697277775,29.98,78117.49,0.0,0.00111,1e-05,0.0554]
[1777697281056,29.98,78123.73,0.0,0.00116,1e-05,0.05781]
[1777697286837,29.98,78125.94,0.0,0.00118,1e-05,0.05869]
[1777697288852,29.98,78129.35,0.0,0.00121,1e-05,0.06007]
[1777697292880,29.98,78132.78,0.0,0.00125,1e-05,0.06148]
[1777697295900,29.98,78136.92,0.0,0.00128,1e-05,0.06322]
[1777697297916,29.98,78140.49,0.0,0.00132,1e-05,0.06476]
[1777697299929,29.98,78146.3,0.0,0.00138,1e-05,0.06734]
[1777697301196,29.98,78150.63,0.0,0.00142,1e-05,0.06932]
[1777697307985,29.98,78152.12,0.0,0.00144,1e-05,0.07001]
[1777697311006,29.98,78153.42,0.0,0.00141,1e-05,0.06882]
[1777697313022,29.98,78146.97,0.0,0.00135,1e-05,0.0659]
[1777697318056,29.98,78145.45,0.0,0.00133,1e-05,0.06523]
[1777697323092,29.98,78145.93,0.0,0.00134,1e-05,0.06544]
[1777697331148,29.98,78146.2,0.0,0.00134,1e-05,0.06556]
[1777697335176,29.98,78143.01,0.0,0.00131,1e-05,0.06416]
[1777697340211,29.98,78143.83,0.0,0.00132,1e-05,0.06452]
[1777697345245,29.98,78141.4,0.0,0.00129,1e-05,0.06347]
[1777697350282,29.98,78145.57,0.0,0.00133,1e-05,0.06528]
[1777697353301,29.98,78150.46,0.0,0.00138,1e-05,0.06746]
[1777697358342,29.98,78152.99,0.0,0.00141,1e-05,0.06862]
[1777697359348,29.98,78157.03,0.0,0.00145,1e-05,0.0705]
[1777697361617,29.98,78161.03,0.0,0.00149,1e-05,0.0724]
[1777697367404,29.98,78162.89,0.0,0.00151,1e-05,0.0733]
[1777697370426,29.98,78158.53,0.0,0.00147,1e-05,0.07121]
[1777697371692,29.98,78158.33,0.0,0.00143,1e-05,0.06929]
[1777697373448,29.98,78162.17,0.0,0.00147,1e-05,0.07109]
[1777697378482,29.98,78162.18,0.0,0.00147,1e-05,0.0711]
[1777697383517,29.98,78161.84,0.0,0.00146,1e-05,0.07094]
[1777697390566,29.98,78161.21,0.0,0.00146,1e-05,0.07064]
[1777697395602,29.98,78159.94,0.0,0.00144,1e-05,0.07004]
[1777697400638,29.98,78163.1,0.0,0.00148,1e-05,0.07154]
[1777697405674,29.98,78165.08,0.0,0.0015,1e-05,0.07249]
[1777697410708,29.98,78166.27,0.0,0.00151,1e-05,0.07307]
[1777697415745,29.98,78168.67,0.0,0.00154,1e-05,0.07425]
[1777697420780,29.98,78170.96,0.0,0.00156,1e-05,0.07538]
[1777697428835,29.98,78173.05,0.0,0.00159,1e-05,0.07644]
[1777697432110,29.98,78174.0,0.0,0.00156,1e-05,0.07497]
[1777697438905,29.98,78175.99,0.0,0.00158,1e-05,0.07597]
[1777697447970,29.98,78177.52,0.0,0.0016,1e-05,0.07675]
[1777697453004,29.98,78178.02,0.0,0.00161,1e-05,0.077]
[1777697455019,29.98,78173.4,0.0,0.00155,1e-05,0.07467]
[1777697456027,29.98,78169.94,0.0,0.00151,1e-05,0.07297]
[1777697461068,29.98,78169.73,0.0,0.00151,1e-05,0.07286]
[1777697462320,29.98,78128.53,0.0,0.00111,1e-05,0.05508]
[1777697467104,29.98,78123.47,0.0,0.00107,1e-05,0.05319]
[1777697472390,29.98,78122.36,0.0,0.00106,1e-05,0.05278]
[1777697478182,29.98,78120.6,0.0,0.00105,1e-05,0.05214]
[1777697484224,29.98,78119.41,0.0,0.00104,1e-05,0.05171]
[1777697486239,29.98,78124.94,0.0,0.00108,1e-05,0.05373]
[1777697489259,29.98,78128.39,0.0,0.00111,1e-05,0.05503]
[1777697490266,29.98,78133.22,0.0,0.00115,1e-05,0.05689]
[1777697495301,29.98,78138.04,0.0,0.00116,1e-05,0.05722]
[1777697498323,29.98,78134.6,0.0,0.00113,1e-05,0.05588]
[1777697504364,29.98,78132.06,0.0,0.00111,1e-05,0.05491]
[1777697510406,29.98,78131.3,0.0,0.00111,1e-05,0.05462]
[1777697514436,29.98,78134.67,0.0,0.00114,1e-05,0.05591]
[1777697519468,29.98,78134.29,0.0,0.00113,1e-05,0.05576]
[1777697522740,29.98,78137.68,0.0,0.00116,1e-05,0.05708]
[1777697528531,29.98,78137.02,0.0,0.00116,1e-05,0.05682]
[1777697534575,29.98,78137.39,0.0,0.00116,1e-05,0.05697]
[1777697539609,29.98,78137.34,0.0,0.00116,1e-05,0.05695]
[1777697545652,29.98,78137.22,0.0,0.00116,1e-05,0.0569]
[1777697550687,29.98,78137.2,0.0,0.00116,1e-05,0.05689]
[1777697551693,29.98,78137.09,0.0,0.00113,1e-05,0.05531]
[1777697556729,29.98,78137.22,0.0,0.00113,1e-05,0.05536]
[1777697561764,29.98,78137.02,0.0,0.00112,1e-05,0.05528]
[1777697566798,29.98,78136.85,0.0,0.00112,1e-05,0.05521]
[1777697571834,29.98,78136.79,0.0,0.00112,1e-05,0.05519]
[1777697576870,29.98,78137.15,0.0,0.00113,1e-05,0.05533]
[1777697581904,29.98,78137.1,0.0,0.00113,1e-05,0.05531]
[1777697586942,29.98,78140.63,0.0,0.00116,1e-05,0.05668]
[1777697587950,29.98,78144.76,0.0,0.00119,1e-05,0.05831]
[1777697593233,29.98,78147.24,0.0,0.00121,1e-05,0.05932]
[1777697599026,29.98,78148.5,0.0,0.00123,1e-05,0.05983]
[1777697605070,29.98,78149.89,0.0,0.00124,1e-05,0.06041]
[1777697610106,29.98,78148.54,0.0,0.00123,1e-05,0.05985]
[1777697611111,29.98,78149.23,0.0,0.0012,1e-05,0.05851]
[1777697616147,29.98,78148.56,0.0,0.00119,1e-05,0.05824]
[1777697621188,29.98,78148.37,0.0,0.00119,1e-05,0.05816]
[1777697627224,29.98,78148.14,0.0,0.00119,1e-05,0.05807]
[1777697633513,29.98,78148.3,0.0,0.00119,1e-05,0.05814]
[1777697641322,29.98,78148.21,0.0,0.00119,1e-05,0.0581]
[1777697652395,29.98,78147.68,0.0,0.00119,1e-05,0.05789]
[1777697662470,29.98,78148.03,0.0,0.00119,1e-05,0.05803]
[1777697668512,29.98,78147.94,0.0,0.00119,1e-05,0.05799]
[1777697672538,29.98,78147.74,0.0,0.00115,1e-05,0.05633]
[1777697683863,29.98,78148.5,0.0,0.00116,1e-05,0.05663]
[1777697690665,29.98,78148.62,0.0,0.00116,1e-05,0.05667]
[1777697695703,29.98,78148.66,0.0,0.00116,1e-05,0.05669]
[1777697700738,29.98,78148.58,0.0,0.00116,1e-05,0.05666]
[1777697707788,29.98,78148.21,0.0,0.00116,1e-05,0.05651]
[1777697714080,29.98,78148.15,0.0,0.00116,1e-05,0.05649]
[1777697716852,29.98,78154.44,0.0,0.00121,1e-05,0.05901]
[1777697721888,29.98,78154.62,0.0,0.00122,1e-05,0.05908]
[1777697726922,29.98,78154.0,0.0,0.00121,1e-05,0.05883]
[1777697728937,29.98,78157.27,0.0,0.00124,1e-05,0.06017]
[1777697731958,29.98,78156.94,0.0,0.0012,1e-05,0.0584]
[1777697738000,29.98,78156.94,0.0,0.0012,1e-05,0.0584]
[1777697743034,29.98,78157.39,0.0,0.00121,1e-05,0.05858]
[1777697748070,29.98,78159.68,0.0,0.00123,1e-05,0.05951]
[1777697751091,29.98,78163.31,0.0,0.00126,1e-05,0.06103]
[1777697757134,29.98,78166.82,0.0,0.0013,1e-05,0.06252]
[1777697762169,29.98,78170.08,0.0,0.00133,1e-05,0.06394]
[1777697767203,29.98,78170.73,0.0,0.00134,1e-05,0.06422]
[1777697769219,29.98,78164.97,0.0,0.00128,1e-05,0.06173]
[1777697774502,29.98,78166.96,0.0,0.0013,1e-05,0.06258]
[1777697780295,29.98,78164.95,0.0,0.00128,1e-05,0.06172]
[1777697785330,29.98,78166.06,0.0,0.00129,1e-05,0.06219]
[1777697790365,29.98,78169.4,0.0,0.00132,1e-05,0.06364]
[1777697794642,29.98,78170.93,0.0,0.0013,1e-05,0.06257]
[1777697801441,29.98,78173.47,0.0,0.00133,1e-05,0.06368]
[1777697806477,29.98,78174.42,0.0,0.00134,1e-05,0.0641]
[1777697811511,29.98,78172.48,0.0,0.00132,1e-05,0.06325]
[1777697814533,29.98,78166.87,0.0,0.00126,1e-05,0.06084]
[1777697815539,29.98,78163.0,0.0,0.00123,1e-05,0.05923]
[1777697820575,29.98,78160.1,0.0,0.0012,1e-05,0.05805]
[1777697825610,29.98,78158.83,0.0,0.00119,1e-05,0.05754]
[1777697830644,29.98,78159.05,0.0,0.00119,1e-05,0.05763]
[1777697835680,29.98,78158.78,0.0,0.00119,1e-05,0.05752]
[1777697840715,29.98,78157.62,0.0,0.00118,1e-05,0.05706]
[1777697845750,29.98,78146.65,0.0,0.00108,1e-05,0.05284]
[1777697846757,29.98,78129.87,0.0,0.00095,1e-05,0.04693]
[1777697847764,29.98,78120.92,0.0,0.00089,1e-05,0.04402]
[1777697852800,29.98,78128.48,0.0,0.00092,1e-05,0.04512]
[1777697857836,29.98,78127.41,0.0,0.00091,1e-05,0.04478]
[1777697862872,29.98,78126.57,0.0,0.0009,1e-05,0.04451]
[1777697867908,29.98,78125.45,0.0,0.00089,1e-05,0.04415]
[1777697872942,29.98,78123.32,0.0,0.00088,1e-05,0.04348]
[1777697875215,29.98,78120.02,0.0,0.00086,1e-05,0.04246]
[1777697880998,29.98,78120.69,0.0,0.00086,1e-05,0.04267]
[1777697886040,29.98,78120.18,0.0,0.00086,1e-05,0.04251]
[1777697892083,29.98,78121.38,0.0,0.00087,1e-05,0.04288]
[1777697894094,29.98,78125.19,0.0,0.00089,1e-05,0.04407]
[1777697898122,29.98,78129.17,0.0,0.00092,1e-05,0.04535]
[1777697903157,29.98,78132.08,0.0,0.00094,1e-05,0.0463]
[1777697905425,29.98,78135.63,0.0,0.00097,1e-05,0.04749]
[1777697911213,29.98,78137.35,0.0,0.00095,1e-05,0.04669]
[1777697916247,29.98,78136.04,0.0,0.00094,1e-05,0.04625]
[1777697921282,29.98,78136.87,0.0,0.00095,1e-05,0.04653]
[1777697926320,29.98,78135.26,0.0,0.00094,1e-05,0.04599]
[1777697931355,29.98,78135.33,0.0,0.00094,1e-05,0.04602]
[1777697936390,29.98,78133.87,0.0,0.00093,1e-05,0.04554]
[1777697941424,29.98,78133.82,0.0,0.00093,1e-05,0.04552]
[1777697947467,29.98,78133.47,0.0,0.00092,1e-05,0.04541]
[1777697950488,29.98,78137.36,0.0,0.00095,1e-05,0.04669]
[1777697955776,29.98,78139.43,0.0,0.00097,1e-05,0.04739]
[1777697961565,29.98,78140.54,0.0,0.00098,1e-05,0.04776]
[1777697966599,29.98,78141.06,0.0,0.00098,1e-05,0.04794]
[1777697971635,29.98,78141.29,0.0,0.00095,1e-05,0.04663]
[1777697976669,29.98,78141.59,0.0,0.00096,1e-05,0.04673]
[1777697984726,29.98,78141.93,0.0,0.00096,1e-05,0.04684]
[1777697989761,29.98,78143.24,0.0,0.00097,1e-05,0.04728]
[1777697996056,29.98,78143.27,0.0,0.00097,1e-05,0.04729]
[1777698001846,29.98,78141.77,0.0,0.00096,1e-05,0.04679]
[1777698007887,29.98,78141.0,0.0,0.00095,1e-05,0.04653]
[1777698012921,29.98,78137.34,0.0,0.00092,1e-05,0.04532]
[1777698017956,29.98,78139.19,0.0,0.00094,1e-05,0.04593]
[1777698022991,29.98,78139.43,0.0,0.00094,1e-05,0.04601]
[1777698029034,29.98,78136.91,0.0,0.00092,1e-05,0.04518]
[1777698031048,29.98,78136.64,0.0,0.00089,1e-05,0.04376]
[1777698036083,29.98,78136.97,0.0,0.0009,1e-05,0.04387]
[1777698039103,29.98,78131.63,0.0,0.00086,1e-05,0.0422]
[1777698044138,29.98,78128.21,0.0,0.00084,1e-05,0.04117]
[1777698049175,29.98,78127.71,0.0,0.00083,1e-05,0.04102]
[1777698054210,29.98,78127.27,0.0,0.00083,1e-05,0.04088]
[1777698058238,29.98,78124.11,0.0,0.00081,1e-05,0.03995]
[1777698063273,29.98,78124.49,0.0,0.00081,1e-05,0.04006]
[1777698068308,29.98,78124.5,0.0,0.00081,1e-05,0.04007]
[1777698073342,29.98,78123.95,0.0,0.00081,1e-05,0.03991]
[1777698078377,29.98,78123.03,0.0,0.0008,1e-05,0.03964]
[1777698080392,29.98,78118.49,0.0,0.00077,1e-05,0.03834]
[1777698086704,29.98,78119.67,0.0,0.00078,1e-05,0.03868]
[1777698091469,29.98,78119.94,0.0,0.00076,1e-05,0.03757]
[1777698096775,29.98,78119.6,0.0,0.00076,1e-05,0.03748]
[1777698101897,29.98,78119.42,0.0,0.00076,1e-05,0.03743]
[1777698101964,29.98,78119.31,0.0,0.00076,1e-05,0.0374]
[1777698103172,29.98,78119.31,0.0,0.00076,1e-05,0.0374]
[1777698103274,29.98,78119.53,0.0,0.00076,1e-05,0.03746]
[1777698108589,29.98,78120.79,0.0,0.00076,1e-05,0.03781]
[1777698114081,29.98,78121.12,0.0,0.00077,1e-05,0.0379]
[1777698114182,29.98,78121.6,0.0,0.00077,1e-05,0.03803]
[1777698123694,29.98,78120.24,0.0,0.00076,1e-05,0.03765]
[1777698128728,29.98,78118.94,0.0,0.00075,1e-05,0.0373]
[1777698133765,29.98,78125.37,0.0,0.00079,1e-05,0.0391]
[1777698138799,29.98,78127.88,0.0,0.00081,1e-05,0.03983]
[1777698141949,29.98,78128.38,0.0,0.00081,1e-05,0.03997]
[1777698142049,29.98,78129.54,0.0,0.00082,1e-05,0.04032]
[1777698147129,29.98,78131.72,0.0,0.00083,1e-05,0.04096]
[1777698152897,29.98,78132.95,0.0,0.00082,1e-05,0.04008]
[1777698157931,29.98,78133.14,0.0,0.00082,1e-05,0.04014]
[1777698163975,29.98,78134.66,0.0,0.00083,1e-05,0.04059]
[1777698167649,29.98,78135.0,0.0,0.00083,1e-05,0.04069]
[1777698167707,29.98,78135.14,0.0,0.00083,1e-05,0.04073]
[1777698173038,29.98,78135.45,0.0,0.00083,1e-05,0.04082]
[1777698178073,29.98,78137.26,0.0,0.00085,1e-05,0.04137]
[1777698183107,29.98,78138.01,0.0,0.00085,1e-05,0.0416]
[1777698186289,29.98,78138.46,0.0,0.00085,1e-05,0.04173]
[1777698187136,29.98,78132.63,0.0,0.00081,1e-05,0.03999]
[1777698188142,29.98,78128.48,0.0,0.00079,1e-05,0.03879]
[1777698195193,29.98,78127.1,0.0,0.00078,1e-05,0.03839]
[1777698196199,29.98,78133.0,0.0,0.00082,1e-05,0.0401]
[1777698198212,29.98,78137.78,0.0,0.00085,1e-05,0.04153]
[1777698202241,29.98,78140.84,0.0,0.00087,1e-05,0.04246]
[1777698207276,29.98,78142.83,0.0,0.00088,1e-05,0.04309]
[1777698211633,29.98,78143.25,0.0,0.00089,1e-05,0.04322]
[1777698212316,29.98,78143.04,0.0,0.00086,1e-05,0.04185]
[1777698217632,29.98,78141.86,0.0,0.00085,1e-05,0.04149]
[1777698223394,29.98,78142.25,0.0,0.00085,1e-05,0.04161]
[1777698228429,29.98,78139.2,0.0,0.00083,1e-05,0.04069]
[1777698230880,29.98,78139.63,0.0,0.00084,1e-05,0.04081]
[1777698230970,29.98,78140.18,0.0,0.00084,1e-05,0.04098]
[1777698234733,29.98,78139.68,0.0,0.00084,1e-05,0.04083]
[1777698234830,29.98,78121.74,0.0,0.00072,1e-05,0.03576]
[1777698240514,29.98,78120.37,0.0,0.00072,1e-05,0.03539]
[1777698246555,29.98,78120.25,0.0,0.00072,1e-05,0.03536]
[1777698251590,29.98,78117.44,0.0,0.0007,1e-05,0.03463]
[1777698256625,29.98,78115.99,0.0,0.00069,1e-05,0.03426]
[1777698261665,29.98,78115.37,0.0,0.00069,1e-05,0.0341]
[1777698266698,29.98,78114.94,0.0,0.00069,1e-05,0.03399]
[1777698271735,29.98,78114.3,0.0,0.00066,1e-05,0.03275]
[1777698276769,29.98,78113.0,0.0,0.00065,1e-05,0.03243]
[1777698284826,29.98,78113.77,0.0,0.00066,1e-05,0.03262]
[1777698289864,29.98,78112.95,0.0,0.00065,1e-05,0.03242]
[1777698295902,29.98,78111.89,0.0,0.00065,1e-05,0.03216]
[1777698301944,29.98,78111.17,0.0,0.00064,1e-05,0.03199]
[1777698306979,29.98,78108.98,0.0,0.00063,1e-05,0.03147]
[1777698312018,29.98,78108.66,0.0,0.00063,1e-05,0.03139]
[1777698317049,29.98,78109.62,0.0,0.00064,1e-05,0.03162]
[1777698320074,29.98,78126.96,0.0,0.00073,1e-05,0.03601]
[1777698321045,29.98,78126.96,0.0,0.00073,1e-05,0.03601]
[1777698321078,29.98,78131.2,0.0,0.00076,1e-05,0.03717]
[1777698322084,29.98,78135.23,0.0,0.00078,1e-05,0.0383]
[1777698326237,29.98,78134.95,0.0,0.00078,1e-05,0.03822]
[1777698326337,29.98,78133.15,0.0,0.00077,1e-05,0.03771]
[1777698329133,29.98,78129.87,0.0,0.00075,1e-05,0.0368]
[1777698331148,29.98,78127.74,0.0,0.00071,1e-05,0.03508]
[1777698336183,29.98,78126.66,0.0,0.00071,1e-05,0.0348]
[1777698341219,29.98,78125.68,0.0,0.0007,1e-05,0.03455]
[1777698346253,29.98,78127.74,0.0,0.00071,1e-05,0.03508]
[1777698350281,29.98,78131.46,0.0,0.00074,1e-05,0.03607]
[1777698355317,29.98,78134.19,0.0,0.00075,1e-05,0.03682]
[1777698360352,29.98,78135.89,0.0,0.00076,1e-05,0.03729]
[1777698361359,29.98,78139.09,0.0,0.00078,1e-05,0.03818]
[1777698366394,29.98,78137.19,0.0,0.00077,1e-05,0.03765]
[1777698371429,29.98,78139.05,0.0,0.00078,1e-05,0.03817]
[1777698376465,29.98,78140.97,0.0,0.00079,1e-05,0.03872]
[1777698381499,29.98,78142.12,0.0,0.0008,1e-05,0.03905]
[1777698385527,29.98,78145.51,0.0,0.00082,1e-05,0.04005]
[1777698390561,29.98,78144.16,0.0,0.00081,1e-05,0.03965]
[1777698392575,29.98,78143.67,0.0,0.00079,1e-05,0.03827]
[1777698398902,29.98,78144.79,0.0,0.00079,1e-05,0.03859]
[1777698405667,29.98,78144.57,0.0,0.00079,1e-05,0.03853]
[1777698410703,29.98,78147.85,0.0,0.00081,1e-05,0.03948]
[1777698415737,29.98,78145.34,0.0,0.0008,1e-05,0.03875]
[1777698429111,29.98,78144.66,0.0,0.00079,1e-05,0.03856]
[1777698434871,29.98,78144.46,0.0,0.00079,1e-05,0.0385]
[1777698441920,29.98,78144.26,0.0,0.00079,1e-05,0.03844]
[1777698446955,29.98,78141.38,0.0,0.00077,1e-05,0.03763]
[1777698451989,29.98,78141.16,0.0,0.00075,1e-05,0.03638]
[1777698457025,29.98,78141.25,0.0,0.00075,1e-05,0.0364]
[1777698462060,29.98,78141.91,0.0,0.00075,1e-05,0.03658]
[1777698469392,29.98,78140.59,0.0,0.00074,1e-05,0.03622]
[1777698479462,29.98,78140.91,0.0,0.00075,1e-05,0.03631]
[1777698485220,29.98,78146.5,0.0,0.00078,1e-05,0.03786]
[1777698487234,29.98,78149.76,0.0,0.0008,1e-05,0.0388]
[1777698493276,29.98,78148.52,0.0,0.00079,1e-05,0.03844]
[1777698498311,29.98,78151.16,0.0,0.00081,1e-05,0.0392]
[1777698503347,29.98,78153.05,0.0,0.00082,1e-05,0.03976]
[1777698508381,29.98,78154.48,0.0,0.00083,1e-05,0.04018]
[1777698511403,29.98,78155.14,0.0,0.00081,1e-05,0.03911]
[1777698516439,29.98,78156.0,0.0,0.00082,1e-05,0.03937]
[1777698521473,29.98,78156.89,0.0,0.00082,1e-05,0.03963]
[1777698526507,29.98,78157.91,0.0,0.00083,1e-05,0.03993]
[1777698534563,29.98,78158.52,0.0,0.00083,1e-05,0.04011]
[1777698539598,29.98,78158.98,0.0,0.00084,1e-05,0.04025]
[1777698545640,29.98,78159.39,0.0,0.00084,1e-05,0.04037]
[1777698553697,29.98,78159.87,0.0,0.00084,1e-05,0.04052]
[1777698560024,29.98,78160.24,0.0,0.00084,1e-05,0.04063]
[1777698565783,29.98,78160.54,0.0,0.00085,1e-05,0.04072]
[1777698570821,29.98,78160.39,0.0,0.00085,1e-05,0.04068]
[1777698571825,29.98,78161.14,0.0,0.00082,1e-05,0.03962]
[1777698576859,29.98,78161.64,0.0,0.00083,1e-05,0.03977]
[1777698581895,29.98,78156.6,0.0,0.00079,1e-05,0.03829]
[1777698583909,29.98,78141.91,0.0,0.0007,1e-05,0.03427]
[1777698584915,29.98,78131.55,0.0,0.00065,1e-05,0.03167]
[1777698585922,29.98,78124.79,0.0,0.00061,1e-05,0.03007]
[1777698586930,29.98,78120.98,0.0,0.00059,0.0,0.0292]
[1777698591964,29.98,78119.66,0.0,0.00059,0.0,0.02891]
[1777698597002,29.98,78119.25,0.0,0.00058,0.0,0.02881]
[1777698602035,29.98,78119.14,0.0,0.00058,0.0,0.02879]
[1777698607071,29.98,78119.85,0.0,0.00059,0.0,0.02895]
[1777698612105,29.98,78120.35,0.0,0.00059,0.0,0.02906]
[1777698617142,29.98,78128.54,0.0,0.00063,1e-05,0.03095]
[1777698618149,29.98,78133.43,0.0,0.00066,1e-05,0.03213]
[1777698623186,29.98,78134.45,0.0,0.00066,1e-05,0.03238]
[1777698628226,29.98,78129.77,0.0,0.00064,1e-05,0.03124]
[1777698629233,29.98,78083.61,0.0,0.00043,0.0,0.0218]
[1777698629869,29.98,78083.61,0.0,0.00043,0.0,0.0218]
[1777698630520,29.98,78077.71,0.0,0.00041,0.0,0.02081]
[1777698631253,29.98,78077.73,0.0,0.0004,0.0,0.02007]
[1777698636284,29.98,78077.38,0.0,0.0004,0.0,0.02001]
[1777698636930,29.98,78077.38,0.0,0.0004,0.0,0.02001]
[1777698637292,29.98,78077.81,0.0,0.0004,0.0,0.02008]
[1777698642326,29.98,78079.0,0.0,0.0004,0.0,0.02028]
[1777698646355,29.98,78082.21,0.0,0.00041,0.0,0.0208]
[1777698651389,29.98,78084.42,0.0,0.00042,0.0,0.02117]
[1777698660731,29.98,78088.33,0.0,0.00043,0.0,0.02184]
[1777698666495,29.98,78091.29,0.0,0.00045,0.0,0.02236]
[1777698670801,29.98,78094.81,0.0,0.00046,0.0,0.02299]
[1777698676565,29.98,78094.76,0.0,0.00046,0.0,0.02298]
[1777698680871,29.98,78100.0,0.0,0.00048,0.0,0.02395]
[1777698682607,29.98,78103.92,0.0,0.0005,0.0,0.0247]
[1777698688652,29.98,78105.6,0.0,0.0005,0.0,0.02503]
[1777698689661,29.98,78093.99,0.0,0.00046,0.0,0.02284]
[1777698690665,29.98,78084.76,0.0,0.00042,0.0,0.02123]
[1777698691673,29.98,78082.41,0.0,0.0004,0.0,0.02009]
[1777698696708,29.98,78080.6,0.0,0.00039,0.0,0.0198]
[1777698701742,29.98,78079.33,0.0,0.00039,0.0,0.0196]
[1777698704764,29.98,78073.88,0.0,0.00037,0.0,0.01876]
[1777698709798,29.98,78073.9,0.0,0.00037,0.0,0.01876]
[1777698714833,29.98,78073.69,0.0,0.00037,0.0,0.01873]
[1777698716851,29.98,78077.01,0.0,0.00038,0.0,0.01924]
[1777698721882,29.98,78078.6,0.0,0.00039,0.0,0.01949]
[1777698723897,29.98,78082.76,0.0,0.0004,0.0,0.02015]
[1777698728932,29.98,78085.52,0.0,0.00041,0.0,0.0206]
[1777698733968,29.98,78089.82,0.0,0.00042,0.0,0.02132]
[1777698739004,29.98,78093.47,0.0,0.00044,0.0,0.02195]
[1777698746055,29.98,78095.41,0.0,0.00045,0.0,0.02229]
[1777698751379,29.98,78097.82,0.0,0.00044,0.0,0.02192]
[1777698754113,29.98,78083.4,0.0,0.00039,0.0,0.01952]
[1777698755119,29.98,78079.78,0.0,0.00038,0.0,0.01896]
[1777698761450,29.98,78077.31,0.0,0.00037,0.0,0.01859]
[1777698767201,29.98,78078.44,0.0,0.00037,0.0,0.01876]
[1777698772235,29.98,78076.66,0.0,0.00037,0.0,0.01849]
[1777698777273,29.98,78069.03,0.0,0.00034,0.0,0.01738]
[1777698778278,29.98,78051.78,0.0,0.00029,0.0,0.01508]
[1777698781551,29.98,78050.77,0.0,0.00029,0.0,0.01496]
[1777698781590,29.98,78050.38,0.0,0.00029,0.0,0.01491]
[1777698783314,29.98,78040.68,0.0,0.00027,0.0,0.01376]
[1777698788355,29.98,78042.22,0.0,0.00027,0.0,0.01394]
[1777698793388,29.98,78040.31,0.0,0.00027,0.0,0.01372]
[1777698798424,29.98,78040.44,0.0,0.00027,0.0,0.01373]
[1777698803459,29.98,78037.75,0.0,0.00026,0.0,0.01343]
[1777698808493,29.98,78036.36,0.0,0.00026,0.0,0.01327]
[1777698811800,29.98,78036.13,0.0,0.00025,0.0,0.01273]
[1777698817558,29.98,78036.05,0.0,0.00025,0.0,0.01273]
[1777698822591,29.98,78037.24,0.0,0.00025,0.0,0.01285]
[1777698827627,29.98,78038.31,0.0,0.00025,0.0,0.01297]
[1777698832661,29.98,78040.63,0.0,0.00026,0.0,0.01322]
[1777698834677,29.98,78044.25,0.0,0.00026,0.0,0.01363]
[1777698839711,29.98,78048.03,0.0,0.00027,0.0,0.01407]
[1777698844745,29.98,78048.76,0.0,0.00028,0.0,0.01415]
[1777698849781,29.98,78049.34,0.0,0.00028,0.0,0.01422]
[1777698854816,29.98,78050.71,0.0,0.00028,0.0,0.01438]
[1777698859851,29.98,78050.85,0.0,0.00028,0.0,0.0144]
[1777698864890,29.98,78050.85,0.0,0.00028,0.0,0.0144]
[1777698869922,29.98,78050.9,0.0,0.00028,0.0,0.01441]
[1777698872942,29.98,78050.29,0.0,0.00027,0.0,0.01378]
[1777698875964,29.98,78054.03,0.0,0.00028,0.0,0.01422]
[1777698880998,29.98,78055.56,0.0,0.00028,0.0,0.0144]
[1777698886034,29.98,78055.69,0.0,0.00028,0.0,0.01442]
[1777698889055,29.98,78058.69,0.0,0.00029,0.0,0.01478]
[1777698894090,29.98,78060.61,0.0,0.00029,0.0,0.01502]
[1777698899124,29.98,78062.46,0.0,0.0003,0.0,0.01525]
[1777698903153,29.98,78067.97,0.0,0.00031,0.0,0.01596]
[1777698908188,29.98,78070.94,0.0,0.00032,0.0,0.01636]
[1777698914252,29.98,78069.92,0.0,0.00032,0.0,0.01622]
[1777698919266,29.98,78070.38,0.0,0.00032,0.0,0.01628]
[1777698924303,29.98,78071.05,0.0,0.00032,0.0,0.01637]
[1777698926315,29.98,78067.78,0.0,0.00031,0.0,0.01594]
[1777698929373,29.98,78068.04,0.0,0.00031,0.0,0.01597]
[1777698929440,29.98,78067.82,0.0,0.00031,0.0,0.01594]
[1777698932646,29.98,78071.37,0.0,0.00031,0.0,0.0158]
[1777698938398,29.98,78071.37,0.0,0.00031,0.0,0.0158]
[1777698942716,29.98,78067.26,0.0,0.0003,0.0,0.01527]
[1777698948469,29.98,78067.7,0.0,0.0003,0.0,0.01532]
[1777698953506,29.98,78067.7,0.0,0.0003,0.0,0.01532]
[1777698958542,29.98,78067.55,0.0,0.0003,0.0,0.0153]
[1777698962856,29.98,78059.82,0.0,0.00028,0.0,0.01435]
[1777698968612,29.98,78058.6,0.0,0.00028,0.0,0.0142]
[1777698973647,29.98,78059.47,0.0,0.00028,0.0,0.01431]
[1777698979689,29.98,78059.66,0.0,0.00028,0.0,0.01433]
[1777698984724,29.98,78060.19,0.0,0.00028,0.0,0.01439]
[1777698991772,29.98,78060.7,0.0,0.00027,0.0,0.01389]
[1777698994794,29.98,78067.76,0.0,0.00029,0.0,0.01474]
[1777698999829,29.98,78068.65,0.0,0.00029,0.0,0.01485]
[1777699005872,29.98,78069.4,0.0,0.00029,0.0,0.01494]
[1777699010906,29.98,78069.09,0.0,0.00029,0.0,0.01491]
[1777699016947,29.98,78069.25,0.0,0.00029,0.0,0.01493]
[1777699021984,29.98,78067.16,0.0,0.00029,0.0,0.01467]
[1777699028026,29.98,78065.28,0.0,0.00028,0.0,0.01444]
[1777699034068,29.98,78065.77,0.0,0.00029,0.0,0.0145]
[1777699039103,29.98,78065.7,0.0,0.00028,0.0,0.01449]
[1777699044137,29.98,78067.0,0.0,0.00029,0.0,0.01465]
[1777699051188,29.98,78068.99,0.0,0.00028,0.0,0.01431]
[1777699055215,29.98,78072.37,0.0,0.00029,0.0,0.01473]
[1777699060249,29.98,78072.77,0.0,0.00029,0.0,0.01478]
[1777699065285,29.98,78073.61,0.0,0.00029,0.0,0.01488]
[1777699070320,29.98,78073.52,0.0,0.00029,0.0,0.01487]
[1777699075355,29.98,78078.48,0.0,0.00031,0.0,0.0155]
[1777699080389,29.98,78077.91,0.0,0.00031,0.0,0.01543]
[1777699081839,29.98,78077.91,0.0,0.00031,0.0,0.01543]
[1777699081940,29.98,78081.03,0.0,0.00031,0.0,0.01583]
[1777699089453,29.98,78085.08,0.0,0.00033,0.0,0.01637]
[1777699094487,29.98,78087.29,0.0,0.00033,0.0,0.01668]
[1777699095494,29.98,78090.52,0.0,0.00034,0.0,0.01713]
[1777699097863,29.98,78089.86,0.0,0.00034,0.0,0.01704]
[1777699097964,29.98,78089.5,0.0,0.00034,0.0,0.01699]
[1777699099078,29.98,78089.5,0.0,0.00034,0.0,0.01699]
[1777699099177,29.98,78089.77,0.0,0.00034,0.0,0.01702]
[1777699100485,29.98,78089.77,0.0,0.00034,0.0,0.01702]
[1777699100587,29.98,78090.27,0.0,0.00034,0.0,0.01709]
[1777699105002,29.98,78091.13,0.0,0.00034,0.0,0.01722]
[1777699105103,29.98,78091.34,0.0,0.00034,0.0,0.01725]
[1777699106294,29.98,78091.34,0.0,0.00034,0.0,0.01725]
[1777699106395,29.98,78091.46,0.0,0.00034,0.0,0.01726]
[1777699111610,29.98,78092.58,0.0,0.00034,0.0,0.01676]
[1777699116644,29.98,78093.04,0.0,0.00034,0.0,0.01682]
[1777699119665,29.98,78096.28,0.0,0.00035,0.0,0.01728]
[1777699124701,29.98,78097.65,0.0,0.00035,0.0,0.01748]
[1777699126715,29.98,78101.14,0.0,0.00036,0.0,0.01799]
[1777699131751,29.98,78103.49,0.0,0.00037,0.0,0.01834]
[1777699137791,29.98,78101.4,0.0,0.00036,0.0,0.01803]
[1777699142827,29.98,78103.08,0.0,0.00037,0.0,0.01828]
[1777699147862,29.98,78102.83,0.0,0.00037,0.0,0.01825]
[1777699154194,29.98,78103.85,0.0,0.00037,0.0,0.0184]
[1777699159947,29.98,78101.03,0.0,0.00036,0.0,0.01798]
[1777699164982,29.98,78099.73,0.0,0.00036,0.0,0.01778]
[1777699170017,29.98,78098.46,0.0,0.00035,0.0,0.0176]
[1777699171024,29.98,78097.37,0.0,0.00034,0.0,0.01677]
[1777699176059,29.98,78094.25,0.0,0.00033,0.0,0.01634]
[1777699181093,29.98,78094.2,0.0,0.00033,0.0,0.01633]
[1777699186129,29.98,78091.95,0.0,0.00032,0.0,0.01603]
[1777699191163,29.98,78093.01,0.0,0.00032,0.0,0.01617]
[1777699196198,29.98,78092.27,0.0,0.00032,0.0,0.01607]
[1777699197206,29.98,78054.96,0.0,0.00023,0.0,0.01171]
[1777699198212,29.98,78033.11,0.0,0.00019,0.0,0.00969]
[1777699202241,29.98,78038.37,0.0,0.0002,0.0,0.01015]
[1777699206268,29.98,78033.27,0.0,0.00019,0.0,0.00971]
[1777699211304,29.98,78034.97,0.0,0.00019,0.0,0.00985]
[1777699216339,29.98,78032.88,0.0,0.00019,0.0,0.00967]
[1777699221376,29.98,78032.75,0.0,0.00019,0.0,0.00966]
[1777699226409,29.98,78032.51,0.0,0.00019,0.0,0.00964]
[1777699231445,29.98,78032.91,0.0,0.00018,0.0,0.00927]
[1777699236479,29.98,78033.6,0.0,0.00018,0.0,0.00933]
[1777699241515,29.98,78033.02,0.0,0.00018,0.0,0.00928]
[1777699246551,29.98,78031.75,0.0,0.00018,0.0,0.00917]
[1777699251585,29.98,78031.25,0.0,0.00018,0.0,0.00913]
[1777699259643,29.98,78031.15,0.0,0.00018,0.0,0.00913]
[1777699264967,29.98,78031.19,0.0,0.00018,0.0,0.00913]
[1777699269713,29.98,78019.3,0.0,0.00016,0.0,0.00822]
[1777699270720,29.98,78015.74,0.0,0.00015,0.0,0.00796]
[1777699275755,29.98,78018.8,0.0,0.00016,0.0,0.00818]
[1777699280790,29.98,78019.98,0.0,0.00016,0.0,0.00827]
[1777699285826,29.98,78020.28,0.0,0.00016,0.0,0.00829]
[1777699290861,29.98,78022.12,0.0,0.00016,0.0,0.00843]
[1777699291867,29.98,78021.97,0.0,0.00015,0.0,0.00805]
[1777699292874,29.98,78026.35,0.0,0.00016,0.0,0.00837]
[1777699298917,29.98,78027.58,0.0,0.00016,0.0,0.00846]
[1777699303952,29.98,78028.61,0.0,0.00016,0.0,0.00854]
[1777699308986,29.98,78028.35,0.0,0.00016,0.0,0.00852]
[1777699315320,29.98,78026.76,0.0,0.00016,0.0,0.0084]
[1777699321072,29.98,78026.9,0.0,0.00016,0.0,0.00841]
[1777699326107,29.98,78028.04,0.0,0.00016,0.0,0.0085]
[1777699331145,29.98,78029.15,0.0,0.00017,0.0,0.00858]
[1777699339202,29.98,78028.77,0.0,0.00016,0.0,0.00855]
[1777699344234,29.98,78028.85,0.0,0.00016,0.0,0.00856]
[1777699345532,29.98,78035.98,0.0,0.00018,0.0,0.00912]
[1777699351283,29.98,78038.14,0.0,0.00017,0.0,0.00889]
[1777699352290,29.98,78041.35,0.0,0.00018,0.0,0.00915]
[1777699357325,29.98,78042.09,0.0,0.00018,0.0,0.00921]
[1777699363366,29.98,78041.66,0.0,0.00018,0.0,0.00918]
[1777699368401,29.98,78041.32,0.0,0.00018,0.0,0.00915]
[1777699373440,29.98,78041.25,0.0,0.00018,0.0,0.00914]
[1777699379479,29.98,78042.57,0.0,0.00018,0.0,0.00925]
[1777699386527,29.98,78043.86,0.0,0.00018,0.0,0.00936]
[1777699392570,29.98,78045.26,0.0,0.00018,0.0,0.00947]
[1777699397604,29.98,78045.78,0.0,0.00019,0.0,0.00952]
[1777699402639,29.98,78048.89,0.0,0.00019,0.0,0.00978]
[1777699407676,29.98,78048.88,0.0,0.00019,0.0,0.00978]
[1777699411705,29.98,78049.09,0.0,0.00018,0.0,0.00938]
[1777699416737,29.98,78049.22,0.0,0.00018,0.0,0.00939]
[1777699421773,29.98,78048.97,0.0,0.00018,0.0,0.00937]
[1777699426808,29.98,78049.02,0.0,0.00018,0.0,0.00937]
[1777699431843,29.98,78048.83,0.0,0.00018,0.0,0.00936]
[1777699436881,29.98,78049.26,0.0,0.00018,0.0,0.00939]
[1777699441914,29.98,78047.83,0.0,0.00018,0.0,0.00927]
[1777699447955,29.98,78047.48,0.0,0.00018,0.0,0.00925]
[1777699453998,29.98,78047.43,0.0,0.00018,0.0,0.00924]
[1777699459033,29.98,78048.35,0.0,0.00018,0.0,0.00932]
[1777699464069,29.98,78046.44,0.0,0.00018,0.0,0.00916]
[1777699469104,29.98,78044.08,0.0,0.00017,0.0,0.00897]
[1777699471116,29.98,78043.28,0.0,0.00017,0.0,0.00852]
[1777699475144,29.98,78039.09,0.0,0.00016,0.0,0.00821]
[1777699480179,29.98,78037.27,0.0,0.00016,0.0,0.00807]
[1777699485215,29.98,78036.98,0.0,0.00016,0.0,0.00805]
[1777699490249,29.98,78035.21,0.0,0.00015,0.0,0.00792]
[1777699495284,29.98,78037.81,0.0,0.00016,0.0,0.00811]
[1777699500322,29.98,78040.22,0.0,0.00016,0.0,0.00829]
[1777699505354,29.98,78038.27,0.0,0.00016,0.0,0.00815]
[1777699513411,29.98,78039.3,0.0,0.00016,0.0,0.00822]
[1777699518447,29.98,78037.29,0.0,0.00016,0.0,0.00807]
[1777699524490,29.98,78036.92,0.0,0.00016,0.0,0.00805]
[1777699529524,29.98,78037.83,0.0,0.00016,0.0,0.00811]
[1777699531539,29.98,78037.89,0.0,0.00015,0.0,0.00776]
[1777699536573,29.98,78038.14,0.0,0.00015,0.0,0.00777]
[1777699541609,29.98,78037.62,0.0,0.00015,0.0,0.00774]
[1777699546643,29.98,78038.21,0.0,0.00015,0.0,0.00778]
[1777699551678,29.98,78038.48,0.0,0.00015,0.0,0.0078]
[1777699556713,29.98,78040.04,0.0,0.00015,0.0,0.00791]
[1777699561750,29.98,78040.36,0.0,0.00015,0.0,0.00793]
[1777699566786,29.98,78040.45,0.0,0.00015,0.0,0.00794]
[1777699571820,29.98,78040.64,0.0,0.00015,0.0,0.00795]
[1777699577151,29.98,78040.85,0.0,0.00015,0.0,0.00797]
[1777699582897,29.98,78041.03,0.0,0.00016,0.0,0.00798]
[1777699585917,29.98,78044.98,0.0,0.00016,0.0,0.00827]
[1777699590955,29.98,78043.9,0.0,0.00016,0.0,0.00819]
[1777699591961,29.98,78044.21,0.0,0.00015,0.0,0.00785]
[1777699597291,29.98,78043.85,0.0,0.00015,0.0,0.00782]
[1777699603039,29.98,78042.68,0.0,0.00015,0.0,0.00774]
[1777699608076,29.98,78043.73,0.0,0.00015,0.0,0.00781]
[1777699611096,29.98,78040.33,0.0,0.00015,0.0,0.00757]
[1777699617431,29.98,78040.36,0.0,0.00015,0.0,0.00758]
[1777699624187,29.98,78040.67,0.0,0.00015,0.0,0.0076]
[1777699629223,29.98,78040.82,0.0,0.00015,0.0,0.00761]
[1777699635265,29.98,78040.8,0.0,0.00015,0.0,0.00761]
[1777699641307,29.98,78040.81,0.0,0.00015,0.0,0.00761]
[1777699646342,29.98,78041.19,0.0,0.00015,0.0,0.00763]
[1777699651379,29.98,78040.76,0.0,0.00014,0.0,0.00726]
[1777699656412,29.98,78040.97,0.0,0.00014,0.0,0.00727]
[1777699661447,29.98,78041.06,0.0,0.00014,0.0,0.00728]
[1777699666482,29.98,78041.01,0.0,0.00014,0.0,0.00728]
[1777699671517,29.98,78040.44,0.0,0.00014,0.0,0.00724]
[1777699676552,29.98,78040.79,0.0,0.00014,0.0,0.00726]
[1777699681587,29.98,78040.77,0.0,0.00014,0.0,0.00726]
[1777699686622,29.98,78038.21,0.0,0.00014,0.0,0.00709]
[1777699691657,29.98,78037.41,0.0,0.00014,0.0,0.00704]
[1777699694678,29.98,78034.38,0.0,0.00013,0.0,0.00685]
[1777699699712,29.98,78034.59,0.0,0.00013,0.0,0.00686]
[1777699703740,29.98,78037.76,0.0,0.00014,0.0,0.00706]
[1777699708775,29.98,78036.78,0.0,0.00014,0.0,0.007]
[1777699713810,29.98,78036.76,0.0,0.00013,0.0,0.00668]
[1777699720861,29.98,78036.66,0.0,0.00013,0.0,0.00667]
[1777699725895,29.98,78036.76,0.0,0.00013,0.0,0.00668]
[1777699732944,29.98,78036.23,0.0,0.00013,0.0,0.00664]
[1777699738273,29.98,78036.69,0.0,0.00013,0.0,0.00667]
[1777699745027,29.98,78036.81,0.0,0.00013,0.0,0.00668]
[1777699750062,29.98,78036.8,0.0,0.00013,0.0,0.00668]
[1777699751071,29.98,78040.94,0.0,0.00013,0.0,0.00694]
[1777699753086,29.98,78044.24,0.0,0.00014,0.0,0.00715]
[1777699754094,29.98,78055.79,0.0,0.00016,0.0,0.00795]
[1777699755128,29.98,78059.46,0.0,0.00016,0.0,0.00822]
[1777699757113,29.98,78063.3,0.0,0.00017,0.0,0.00851]
[1777699762147,29.98,78064.41,0.0,0.00017,0.0,0.00859]
[1777699767183,29.98,78067.97,0.0,0.00018,0.0,0.00887]
[1777699771211,29.98,78069.78,0.0,0.00017,0.0,0.00862]
[1777699776249,29.98,78071.54,0.0,0.00017,0.0,0.00875]
[1777699781283,29.98,78074.19,0.0,0.00018,0.0,0.00897]
[1777699786319,29.98,78076.83,0.0,0.00018,0.0,0.00918]
[1777699791352,29.98,78078.06,0.0,0.00018,0.0,0.00929]
[1777699796388,29.98,78076.09,0.0,0.00018,0.0,0.00912]
[1777699801423,29.98,78076.23,0.0,0.00018,0.0,0.00913]
[1777699806458,29.98,78075.99,0.0,0.00018,0.0,0.00911]
[1777699811492,29.98,78076.11,0.0,0.00018,0.0,0.00912]
[1777699818834,29.98,78075.48,0.0,0.00018,0.0,0.00907]
[1777699824587,29.98,78075.42,0.0,0.00018,0.0,0.00907]
[1777699829622,29.98,78075.2,0.0,0.00018,0.0,0.00905]
[1777699831636,29.98,78075.9,0.0,0.00017,0.0,0.0087]
[1777699836671,29.98,78076.18,0.0,0.00017,0.0,0.00872]
[1777699841708,29.98,78076.35,0.0,0.00017,0.0,0.00873]
[1777699849044,29.98,78076.44,0.0,0.00017,0.0,0.00874]
[1777699854801,29.98,78077.45,0.0,0.00018,0.0,0.00882]
[1777699859837,29.98,78077.34,0.0,0.00018,0.0,0.00881]
[1777699864871,29.98,78077.33,0.0,0.00018,0.0,0.00881]
[1777699868899,29.98,78081.94,0.0,0.00018,0.0,0.00919]
[1777699872927,29.98,78085.26,0.0,0.00019,0.0,0.00947]
[1777699877963,29.98,78087.44,0.0,0.00019,0.0,0.00965]
[1777699880983,29.98,78091.76,0.0,0.0002,0.0,0.01004]
[1777699881994,29.98,78095.38,0.0,0.00021,0.0,0.01037]
[1777699885012,29.98,78099.83,0.0,0.00022,0.0,0.01079]
[1777699887026,29.98,78105.54,0.0,0.00023,0.0,0.01135]
[1777699892061,29.98,78115.41,0.0,0.00024,0.0,0.01185]
[1777699897096,29.98,78114.4,0.0,0.00024,0.0,0.01175]
[1777699900118,29.98,78109.03,0.0,0.00023,0.0,0.0112]
[1777699906158,29.98,78107.29,0.0,0.00022,0.0,0.01103]
[1777699909179,29.98,78110.53,0.0,0.00023,0.0,0.01135]
[1777699911193,29.98,78113.95,0.0,0.00024,0.0,0.0117]
[1777699915223,29.98,78120.59,0.0,0.00025,0.0,0.01241]
[1777699917235,29.98,78123.97,0.0,0.00026,0.0,0.01279]
[1777699922272,29.98,78126.2,0.0,0.00027,0.0,0.01304]
[1777699928312,29.98,78125.61,0.0,0.00027,0.0,0.01298]
[1777699933348,29.98,78127.45,0.0,0.00027,0.0,0.01319]
[1777699938390,29.98,78128.34,0.0,0.00027,0.0,0.01329]
[1777699942412,29.98,78132.58,0.0,0.00028,0.0,0.0138]
[1777699947448,29.98,78136.37,0.0,0.00029,0.0,0.01426]
[1777699951475,29.98,78140.0,0.0,0.00029,0.0,0.0141]
[1777699956510,29.98,78140.45,0.0,0.00029,0.0,0.01415]
[1777699958524,29.98,78144.16,0.0,0.0003,0.0,0.01462]
[1777699961546,29.98,78148.12,0.0,0.00032,0.0,0.01514]
[1777699966581,29.98,78149.5,0.0,0.00032,0.0,0.01532]
[1777699971616,29.98,78149.41,0.0,0.00032,0.0,0.01531]
[1777699974636,29.98,78141.76,0.0,0.0003,0.0,0.01432]
[1777699976651,29.98,78138.44,0.0,0.00029,0.0,0.01391]
[1777699981686,29.98,78136.63,0.0,0.00028,0.0,0.01369]
[1777699986721,29.98,78134.93,0.0,0.00028,0.0,0.01348]
[1777699991757,29.98,78133.29,0.0,0.00027,0.0,0.01329]
[1777699996792,29.98,78131.73,0.0,0.00027,0.0,0.01311]
[1777700003842,29.98,78130.65,0.0,0.00027,0.0,0.01298]
[1777700010173,29.98,78129.05,0.0,0.00026,0.0,0.0128]
[1777700013912,29.98,78128.83,0.0,0.00025,0.0,0.01222]
[1777700018946,29.98,78128.13,0.0,0.00025,0.0,0.01214]
[1777700023982,29.98,78128.4,0.0,0.00025,0.0,0.01217]
[1777700030314,29.98,78128.84,0.0,0.00025,0.0,0.01222]
[1777700034051,29.98,78132.09,0.0,0.00026,0.0,0.01258]
[1777700038079,29.98,78135.34,0.0,0.00027,0.0,0.01295]
[1777700043114,29.98,78136.95,0.0,0.00027,0.0,0.01313]
[1777700047143,29.98,78132.81,0.0,0.00026,0.0,0.01266]
[1777700052177,29.98,78131.56,0.0,0.00026,0.0,0.01252]
[1777700056205,29.98,78121.32,0.0,0.00023,0.0,0.01142]
[1777700057213,29.98,78117.0,0.0,0.00022,0.0,0.01099]
[1777700062248,29.98,78116.47,0.0,0.00022,0.0,0.01093]
[1777700067283,29.98,78115.8,0.0,0.00022,0.0,0.01087]
[1777700071312,29.98,78114.62,0.0,0.00021,0.0,0.01027]
[1777700076347,29.98,78114.94,0.0,0.00021,0.0,0.0103]
[1777700079368,29.98,78118.11,0.0,0.00022,0.0,0.0106]
[1777700085409,29.98,78116.98,0.0,0.00021,0.0,0.01049]
[1777700090734,29.98,78116.74,0.0,0.00021,0.0,0.01047]
[1777700096485,29.98,78116.48,0.0,0.00021,0.0,0.01044]
[1777700101524,29.98,78116.35,0.0,0.00021,0.0,0.01043]
[1777700107562,29.98,78115.92,0.0,0.00021,0.0,0.01039]
[1777700109577,29.98,78112.17,0.0,0.0002,0.0,0.01004]
[1777700114612,29.98,78111.68,0.0,0.0002,0.0,0.01]
[1777700120944,29.98,78110.85,0.0,0.0002,0.0,0.00992]
[1777700127707,29.98,78109.57,0.0,0.0002,0.0,0.00981]
[1777700131014,29.98,78110.09,0.0,0.00019,0.0,0.0094]
[1777700139791,29.98,78110.08,0.0,0.00019,0.0,0.0094]
[1777700144826,29.98,78109.19,0.0,0.00019,0.0,0.00932]
[1777700149861,29.98,78109.08,0.0,0.00019,0.0,0.00932]
[1777700156911,29.98,78109.17,0.0,0.00019,0.0,0.00932]
[1777700161945,29.98,78108.83,0.0,0.00019,0.0,0.00929]
[1777700166980,29.98,78108.65,0.0,0.00019,0.0,0.00928]
[1777700173023,29.98,78109.48,0.0,0.00019,0.0,0.00935]
[1777700179066,29.98,78109.94,0.0,0.00019,0.0,0.00939]
[1777700184099,29.98,78110.19,0.0,0.00019,0.0,0.00941]
[1777700191434,29.98,78110.28,0.0,0.00018,0.0,0.00898]
[1777700197193,29.98,78110.55,0.0,0.00018,0.0,0.009]
[1777700203233,29.98,78110.8,0.0,0.00018,0.0,0.00902]
[1777700204239,29.98,78115.76,0.0,0.00019,0.0,0.00945]
[1777700206254,29.98,78118.7,0.0,0.0002,0.0,0.0097]
[1777700211288,29.98,78121.25,0.0,0.0002,0.0,0.00993]
[1777700216324,29.98,78123.26,0.0,0.00021,0.0,0.01012]
[1777700221358,29.98,78124.69,0.0,0.00021,0.0,0.01025]
[1777700226393,29.98,78126.35,0.0,0.00021,0.0,0.01041]
[1777700228408,29.98,78129.79,0.0,0.00022,0.0,0.01074]
[1777700230422,29.98,78136.24,0.0,0.00024,0.0,0.01139]
[1777700233443,29.98,78141.88,0.0,0.00025,0.0,0.01198]
[1777700238478,29.98,78140.38,0.0,0.00025,0.0,0.01182]
[1777700243512,29.98,78141.38,0.0,0.00025,0.0,0.01193]
[1777700248549,29.98,78140.84,0.0,0.00025,0.0,0.01187]
[1777700251569,29.98,78142.64,0.0,0.00024,0.0,0.01152]
[1777700261924,29.98,78141.62,0.0,0.00024,0.0,0.01142]
[1777700267681,29.98,78141.22,0.0,0.00024,0.0,0.01137]
[1777700272715,29.98,78141.73,0.0,0.00024,0.0,0.01143]
[1777700277753,29.98,78143.26,0.0,0.00024,0.0,0.01159]
[1777700282789,29.98,78143.57,0.0,0.00024,0.0,0.01162]
[1777700288830,29.98,78144.63,0.0,0.00024,0.0,0.01173]
[1777700293865,29.98,78145.86,0.0,0.00025,0.0,0.01186]
[1777700298900,29.98,78146.26,0.0,0.00025,0.0,0.01191]
[1777700303934,29.98,78145.54,0.0,0.00025,0.0,0.01183]
[1777700308969,29.98,78145.31,0.0,0.00025,0.0,0.0118]
[1777700312278,29.98,78146.87,0.0,0.00024,0.0,0.01143]
[1777700318040,29.98,78151.07,0.0,0.00025,0.0,0.01187]
[1777700323074,29.98,78152.12,0.0,0.00025,0.0,0.01199]
[1777700328110,29.98,78151.47,0.0,0.00025,0.0,0.01192]
[1777700332417,29.98,78155.71,0.0,0.00026,0.0,0.01238]
[1777700336166,29.98,78162.26,0.0,0.00028,0.0,0.01314]
[1777700339185,29.98,78165.66,0.0,0.00029,0.0,0.01355]
[1777700344221,29.98,78165.31,0.0,0.00029,0.0,0.0135]
[1777700346239,29.98,78169.98,0.0,0.0003,0.0,0.01408]
[1777700351270,29.98,78171.31,0.0,0.0003,0.0,0.01425]
[1777700356307,29.98,78171.21,0.0,0.0003,0.0,0.01424]
[1777700361339,29.98,78170.61,0.0,0.0003,0.0,0.01416]
[1777700367381,29.98,78171.35,0.0,0.0003,0.0,0.01425]
[1777700371411,29.98,78172.42,0.0,0.00029,0.0,0.01375]
[1777700376445,29.98,78171.41,0.0,0.00029,0.0,0.01363]
[1777700382487,29.98,78172.87,0.0,0.00029,0.0,0.01381]
[1777700387522,29.98,78173.49,0.0,0.00029,0.0,0.01388]
[1777700392556,29.98,78172.38,0.0,0.00029,0.0,0.01375]
[1777700398598,29.98,78171.58,0.0,0.00029,0.0,0.01365]
[1777700403634,29.98,78170.02,0.0,0.00029,0.0,0.01346]
[1777700409675,29.98,78169.81,0.0,0.00028,0.0,0.01343]
[1777700415718,29.98,78169.02,0.0,0.00028,0.0,0.01334]
[1777700420752,29.98,78172.1,0.0,0.00029,0.0,0.01371]
[1777700421760,29.98,78175.37,0.0,0.0003,0.0,0.01412]
[1777700423056,29.98,78180.04,0.0,0.00031,0.0,0.01472]
[1777700424782,29.98,78172.54,0.0,0.00029,0.0,0.01377]
[1777700429816,29.98,78170.38,0.0,0.00029,0.0,0.0135]
[1777700431830,29.98,78170.29,0.0,0.00027,0.0,0.01288]
[1777700436865,29.98,78171.16,0.0,0.00028,0.0,0.01298]
[1777700441900,29.98,78171.57,0.0,0.00028,0.0,0.01303]
[1777700447944,29.98,78171.61,0.0,0.00028,0.0,0.01303]
[1777700453265,29.98,78171.67,0.0,0.00028,0.0,0.01304]
[1777700459020,29.98,78173.52,0.0,0.00028,0.0,0.01326]
[1777700464054,29.98,78174.68,0.0,0.00028,0.0,0.0134]
[1777700470102,29.98,78175.3,0.0,0.00029,0.0,0.01348]
[1777700475132,29.98,78175.87,0.0,0.00029,0.0,0.01355]
[1777700480167,29.98,78176.5,0.0,0.00029,0.0,0.01362]
[1777700483475,29.98,78173.28,0.0,0.00028,0.0,0.01323]
[1777700490237,29.98,78171.4,0.0,0.00028,0.0,0.01301]
[1777700491243,29.98,78171.5,0.0,0.00026,0.0,0.01242]
[1777700498292,29.98,78169.94,0.0,0.00026,0.0,0.01225]
[1777700503620,29.98,78167.66,0.0,0.00025,0.0,0.012]
[1777700509370,29.98,78167.13,0.0,0.00025,0.0,0.01194]
[1777700514406,29.98,78166.47,0.0,0.00025,0.0,0.01187]
[1777700521453,29.98,78165.63,0.0,0.00025,0.0,0.01177]
[1777700526489,29.98,78163.34,0.0,0.00024,0.0,0.01153]
[1777700532531,29.98,78162.76,0.0,0.00024,0.0,0.01147]
[1777700537565,29.98,78162.05,0.0,0.00024,0.0,0.01139]
[1777700543607,29.98,78161.87,0.0,0.00024,0.0,0.01137]
[1777700552671,29.98,78161.14,0.0,0.00023,0.0,0.01077]
[1777700561733,29.98,78160.58,0.0,0.00023,0.0,0.01071]
[1777700568783,29.98,78162.16,0.0,0.00023,0.0,0.01087]
[1777700573818,29.98,78163.16,0.0,0.00023,0.0,0.01097]
[1777700578853,29.98,78162.82,0.0,0.00023,0.0,0.01093]
[1777700583887,29.98,78162.76,0.0,0.00023,0.0,0.01093]
[1777700589930,29.98,78163.42,0.0,0.00023,0.0,0.011]
[1777700594964,29.98,78162.83,0.0,0.00023,0.0,0.01094]
[1777700601008,29.98,78162.04,0.0,0.00023,0.0,0.01086]
[1777700606041,29.98,78162.35,0.0,0.00023,0.0,0.01089]
[1777700613091,29.98,78163.87,0.0,0.00022,0.0,0.01052]
[1777700619133,29.98,78167.45,0.0,0.00023,0.0,0.01087]
[1777700624467,29.98,78169.8,0.0,0.00024,0.0,0.01111]
[1777700630212,29.98,78170.9,0.0,0.00024,0.0,0.01123]
[1777700635245,29.98,78172.82,0.0,0.00024,0.0,0.01143]
[1777700640280,29.98,78174.04,0.0,0.00025,0.0,0.01156]
[1777700641287,29.98,78170.15,0.0,0.00024,0.0,0.01115]
[1777700646322,29.98,78168.03,0.0,0.00023,0.0,0.01093]
[1777700651357,29.98,78166.34,0.0,0.00023,0.0,0.01076]
[1777700656392,29.98,78164.8,0.0,0.00022,0.0,0.01061]
[1777700661426,29.98,78165.69,0.0,0.00023,0.0,0.0107]
[1777700666461,29.98,78164.82,0.0,0.00022,0.0,0.01061]
[1777700671497,29.98,78163.76,0.0,0.00021,0.0,0.01]
[1777700676532,29.98,78162.65,0.0,0.00021,0.0,0.00989]
[1777700681569,29.98,78162.02,0.0,0.00021,0.0,0.00984]
[1777700686605,29.98,78161.83,0.0,0.00021,0.0,0.00982]
[1777700691639,29.98,78161.69,0.0,0.00021,0.0,0.00981]
[1777700698691,29.98,78161.88,0.0,0.00021,0.0,0.00982]
[1777700703724,29.98,78159.98,0.0,0.0002,0.0,0.00965]
[1777700705036,29.98,78156.44,0.0,0.0002,0.0,0.00933]
[1777700710773,29.98,78154.5,0.0,0.00019,0.0,0.00916]
[1777700715807,29.98,78153.87,0.0,0.00019,0.0,0.00911]
[1777700720842,29.98,78152.04,0.0,0.00019,0.0,0.00895]
[1777700725879,29.98,78151.92,0.0,0.00019,0.0,0.00894]
[1777700728899,29.98,78147.95,0.0,0.00018,0.0,0.00861]
[1777700732927,29.98,78148.35,0.0,0.00017,0.0,0.00821]
[1777700738969,29.98,78147.55,0.0,0.00017,0.0,0.00815]
[1777700744003,29.98,78147.45,0.0,0.00017,0.0,0.00814]
[1777700749039,29.98,78146.89,0.0,0.00017,0.0,0.0081]
[1777700754074,29.98,78146.48,0.0,0.00017,0.0,0.00807]
[1777700759109,29.98,78146.72,0.0,0.00017,0.0,0.00808]
[1777700764146,29.98,78145.31,0.0,0.00017,0.0,0.00798]
[1777700774217,29.98,78144.39,0.0,0.00017,0.0,0.00791]
[1777700781271,29.98,78144.0,0.0,0.00016,0.0,0.00788]
[1777700786302,29.98,78143.46,0.0,0.00016,0.0,0.00783]
[1777700795666,29.98,78144.33,0.0,0.00016,0.0,0.0075]
[1777700801485,29.98,78155.62,0.0,0.00018,0.0,0.00836]
[1777700802489,29.98,78186.87,0.0,0.00024,0.0,0.01125]
[1777700803496,29.98,78200.35,0.0,0.00028,0.0,0.01275]
[1777700808530,29.98,78198.35,0.0,0.00027,0.0,0.01252]
[1777700813568,29.98,78198.87,0.0,0.00027,0.0,0.01258]
[1777700818605,29.98,78200.49,0.0,0.00028,0.0,0.01277]
[1777700823638,29.98,78199.96,0.0,0.00028,0.0,0.0127]
[1777700825880,29.98,78194.32,0.0,0.00026,0.0,0.01206]
[1777700831695,29.98,78193.98,0.0,0.00026,0.0,0.01202]
[1777700839753,29.98,78192.29,0.0,0.00026,0.0,0.01183]
[1777700844788,29.98,78191.72,0.0,0.00025,0.0,0.01177]
[1777700849823,29.98,78191.22,0.0,0.00025,0.0,0.01171]
[1777700851836,29.98,78191.42,0.0,0.00024,0.0,0.01117]
[1777700856092,29.98,78185.26,0.0,0.00023,0.0,0.01054]
[1777700861907,29.98,78185.01,0.0,0.00023,0.0,0.01051]
[1777700866942,29.98,78184.45,0.0,0.00022,0.0,0.01046]
[1777700870970,29.98,78190.61,0.0,0.00024,0.0,0.01108]
[1777700872989,29.98,78197.1,0.0,0.00025,0.0,0.01178]
[1777700876233,29.98,78201.89,0.0,0.00027,0.0,0.01232]
[1777700879028,29.98,78205.7,0.0,0.00028,0.0,0.01276]
[1777700884061,29.98,78204.68,0.0,0.00028,0.0,0.01264]
[1777700889097,29.98,78203.26,0.0,0.00027,0.0,0.01248]
[1777700893124,29.98,78200.26,0.0,0.00026,0.0,0.01213]
[1777700897153,29.98,78197.41,0.0,0.00026,0.0,0.01181]
[1777700900173,29.98,78193.87,0.0,0.00025,0.0,0.01143]
[1777700903194,29.98,78190.91,0.0,0.00024,0.0,0.01111]
[1777700908230,29.98,78191.55,0.0,0.00024,0.0,0.01118]
[1777700913266,29.98,78191.33,0.0,0.00023,0.0,0.01061]
[1777700918300,29.98,78190.01,0.0,0.00023,0.0,0.01048]
[1777700923336,29.98,78189.72,0.0,0.00023,0.0,0.01045]
[1777700929376,29.98,78189.11,0.0,0.00022,0.0,0.01039]
[1777700931391,29.98,78186.05,0.0,0.00022,0.0,0.01009]
[1777700936653,29.98,78183.57,0.0,0.00021,0.0,0.00985]
[1777700942469,29.98,78180.16,0.0,0.0002,0.0,0.00954]
[1777700946723,29.98,78191.24,0.0,0.00023,0.0,0.0106]
[1777700951532,29.98,78188.15,0.0,0.00022,0.0,0.01029]
[1777700956795,29.98,78182.53,0.0,0.00021,0.0,0.00976]
[1777700962609,29.98,78179.99,0.0,0.0002,0.0,0.00952]
[1777700967645,29.98,78180.05,0.0,0.0002,0.0,0.00953]
[1777700971672,29.98,78178.96,0.0,0.00019,0.0,0.00895]
[1777700976935,29.98,78179.4,0.0,0.00019,0.0,0.00899]
[1777700987006,29.98,78182.49,0.0,0.0002,0.0,0.00926]
[1777700991814,29.98,78185.84,0.0,0.00021,0.0,0.00956]
[1777700997075,29.98,78188.56,0.0,0.00021,0.0,0.00982]
[1777701002890,29.98,78188.7,0.0,0.00021,0.0,0.00983]
[1777701008931,29.98,78188.3,0.0,0.00021,0.0,0.00979]
[1777701013965,29.98,78186.25,0.0,0.00021,0.0,0.0096]
[1777701019001,29.98,78186.69,0.0,0.00021,0.0,0.00964]
[1777701026049,29.98,78185.17,0.0,0.0002,0.0,0.0095]
[1777701032094,29.98,78182.96,0.0,0.00019,0.0,0.00883]
[1777701037357,29.98,78180.7,0.0,0.00019,0.0,0.00864]
[1777701043170,29.98,78176.74,0.0,0.00018,0.0,0.00831]
[1777701045183,29.98,78171.4,0.0,0.00017,0.0,0.00789]
[1777701047198,29.98,78167.44,0.0,0.00016,0.0,0.00759]
[1777701048204,29.98,78164.05,0.0,0.00016,0.0,0.00734]
[1777701054246,29.98,78161.36,0.0,0.00015,0.0,0.00715]
[1777701059281,29.98,78161.58,0.0,0.00015,0.0,0.00716]
[1777701067621,29.98,78164.46,0.0,0.00016,0.0,0.00737]
[1777701073379,29.98,78162.05,0.0,0.00015,0.0,0.0072]
[1777701078414,29.98,78161.34,0.0,0.00015,0.0,0.00715]
[1777701083449,29.98,78159.25,0.0,0.00015,0.0,0.007]
[1777701093518,29.98,78158.5,0.0,0.00014,0.0,0.00657]
[1777701098553,29.98,78158.26,0.0,0.00014,0.0,0.00656]
[1777701104596,29.98,78155.4,0.0,0.00013,0.0,0.00637]
[1777701109632,29.98,78155.56,0.0,0.00013,0.0,0.00639]
[1777701115673,29.98,78155.4,0.0,0.00013,0.0,0.00637]
[1777701122723,29.98,78155.02,0.0,0.00013,0.0,0.00635]
[1777701128043,29.98,78154.44,0.0,0.00013,0.0,0.00631]
[1777701133797,29.98,78154.44,0.0,0.00013,0.0,0.00631]
[1777701135814,29.98,78157.64,0.0,0.00014,0.0,0.00652]
[1777701136821,29.98,78165.11,0.0,0.00015,0.0,0.00702]
[1777701138114,29.98,78171.84,0.0,0.00016,0.0,0.0075]
[1777701142863,29.98,78174.9,0.0,0.00017,0.0,0.00773]
[1777701148185,29.98,78177.2,0.0,0.00017,0.0,0.00791]
[1777701151925,29.98,78177.44,0.0,0.00016,0.0,0.00751]
[1777701156960,29.98,78179.63,0.0,0.00016,0.0,0.00767]
[1777701163002,29.98,78182.08,0.0,0.00017,0.0,0.00786]
[1777701165018,29.98,78184.86,0.0,0.00017,0.0,0.00808]
[1777701170053,29.98,78186.71,0.0,0.00018,0.0,0.00823]
[1777701176094,29.98,78189.21,0.0,0.00018,0.0,0.00843]
[1777701181130,29.98,78191.29,0.0,0.00019,0.0,0.0086]
[1777701186165,29.98,78191.75,0.0,0.00019,0.0,0.00864]
[1777701191200,29.98,78193.76,0.0,0.00019,0.0,0.00881]
[1777701197243,29.98,78191.54,0.0,0.00019,0.0,0.00862]
[1777701203284,29.98,78189.69,0.0,0.00018,0.0,0.00847]
[1777701208319,29.98,78188.17,0.0,0.00018,0.0,0.00834]
[1777701211340,29.98,78186.94,0.0,0.00017,0.0,0.00781]
[1777701216379,29.98,78181.99,0.0,0.00016,0.0,0.00743]
[1777701221414,29.98,78181.24,0.0,0.00016,0.0,0.00738]
[1777701226449,29.98,78181.45,0.0,0.00016,0.0,0.00739]
[1777701231485,29.98,78183.78,0.0,0.00016,0.0,0.00757]
[1777701236519,29.98,78187.03,0.0,0.00017,0.0,0.00781]
[1777701241556,29.98,78190.05,0.0,0.00017,0.0,0.00805]
[1777701243569,29.98,78186.04,0.0,0.00017,0.0,0.00774]
[1777701248605,29.98,78184.64,0.0,0.00016,0.0,0.00763]
[1777701251624,29.98,78181.76,0.0,0.00016,0.0,0.00741]
[1777701256660,29.98,78180.58,0.0,0.00016,0.0,0.00733]
[1777701261698,29.98,78178.73,0.0,0.00015,0.0,0.00719]
[1777701264720,29.98,78174.3,0.0,0.00015,0.0,0.00688]
[1777701273783,29.98,78172.38,0.0,0.00014,0.0,0.00638]
[1777701279099,29.98,78169.7,0.0,0.00013,0.0,0.00621]
[1777701284860,29.98,78168.77,0.0,0.00013,0.0,0.00615]
[1777701286876,29.98,78172.28,0.0,0.00014,0.0,0.00637]
[1777701291909,29.98,78173.8,0.0,0.00014,0.0,0.00647]
[1777701299239,29.98,78175.48,0.0,0.00014,0.0,0.00658]
[1777701305000,29.98,78177.44,0.0,0.00014,0.0,0.00671]
[1777701312049,29.98,78178.32,0.0,0.00015,0.0,0.00677]
[1777701317084,29.98,78178.06,0.0,0.00014,0.0,0.00676]
[1777701322119,29.98,78177.81,0.0,0.00014,0.0,0.00674]
[1777701328161,29.98,78177.83,0.0,0.00014,0.0,0.00674]
[1777701331183,29.98,78180.39,0.0,0.00014,0.0,0.00653]
[1777701337225,29.98,78182.76,0.0,0.00014,0.0,0.00669]
[1777701342261,29.98,78184.38,0.0,0.00015,0.0,0.0068]
[1777701349589,29.98,78184.53,0.0,0.00015,0.0,0.00681]
[1777701355351,29.98,78184.53,0.0,0.00015,0.0,0.00681]
[1777701360390,29.98,78184.12,0.0,0.00015,0.0,0.00678]
[1777701365424,29.98,78186.48,0.0,0.00015,0.0,0.00695]
[1777701370461,29.98,78188.34,0.0,0.00015,0.0,0.00708]
[1777701375494,29.98,78190.63,0.0,0.00016,0.0,0.00724]
[1777701380529,29.98,78191.59,0.0,0.00016,0.0,0.00731]
[1777701387577,29.98,78191.98,0.0,0.00016,0.0,0.00734]
[1777701389592,29.98,78194.67,0.0,0.00016,0.0,0.00754]
[1777701391606,29.98,78195.33,0.0,0.00016,0.0,0.00717]
[1777701394627,29.98,78190.46,0.0,0.00015,0.0,0.00683]
[1777701400669,29.98,78191.02,0.0,0.00015,0.0,0.00687]
[1777701405703,29.98,78191.08,0.0,0.00015,0.0,0.00687]
[1777701412753,29.98,78191.62,0.0,0.00015,0.0,0.00691]
[1777701418794,29.98,78192.76,0.0,0.00015,0.0,0.00699]
[1777701423829,29.98,78193.44,0.0,0.00015,0.0,0.00704]
[1777701428864,29.98,78194.15,0.0,0.00015,0.0,0.00709]
[1777701433902,29.98,78194.71,0.0,0.00015,0.0,0.00713]
[1777701440234,29.98,78194.01,0.0,0.00015,0.0,0.00708]
[1777701447997,29.98,78194.65,0.0,0.00015,0.0,0.00713]
[1777701451018,29.98,78194.84,0.0,0.00015,0.0,0.00674]
[1777701456053,29.98,78199.45,0.0,0.00015,0.0,0.00706]
[1777701463103,29.98,78199.99,0.0,0.00015,0.0,0.0071]
[1777701469144,29.98,78197.9,0.0,0.00015,0.0,0.00695]
[1777701476196,29.98,78196.68,0.0,0.00015,0.0,0.00687]
[1777701482238,29.98,78197.78,0.0,0.00015,0.0,0.00694]
[1777701483244,29.98,78194.93,0.0,0.00015,0.0,0.00675]
[1777701488280,29.98,78194.92,0.0,0.00015,0.0,0.00675]
[1777701493315,29.98,78195.51,0.0,0.00015,0.0,0.00679]
[1777701500662,29.98,78191.14,0.0,0.00014,0.0,0.00649]
[1777701509427,29.98,78190.73,0.0,0.00014,0.0,0.00646]
[1777701512448,29.98,78189.22,0.0,0.00013,0.0,0.006]
[1777701517483,29.98,78187.23,0.0,0.00013,0.0,0.00588]
[1777701522518,29.98,78186.55,0.0,0.00013,0.0,0.00584]
[1777701527553,29.98,78184.93,0.0,0.00012,0.0,0.00574]
[1777701532587,29.98,78182.94,0.0,0.00012,0.0,0.00563]
[1777701538629,29.98,78181.67,0.0,0.00012,0.0,0.00555]
[1777701543664,29.98,78179.89,0.0,0.00012,0.0,0.00545]
[1777701549706,29.98,78178.37,0.0,0.00012,0.0,0.00537]
[1777701554742,29.98,78178.38,0.0,0.00012,0.0,0.00537]
[1777701560784,29.98,78178.26,0.0,0.00012,0.0,0.00536]
[1777701565819,29.98,78177.3,0.0,0.00011,0.0,0.00531]
[1777701571861,29.98,78176.95,0.0,0.00011,0.0,0.00498]
[1777701577903,29.98,78176.32,0.0,0.00011,0.0,0.00494]
[1777701585958,29.98,78176.36,0.0,0.00011,0.0,0.00494]
[1777701590993,29.98,78175.85,0.0,0.00011,0.0,0.00492]
[1777701594015,29.98,78163.45,0.0,9e-05,0.0,0.00432]
[1777701595023,29.98,78151.44,0.0,8e-05,0.0,0.0038]
[1777701596029,29.98,78146.19,0.0,8e-05,0.0,0.00359]
[1777701601369,29.98,78156.49,0.0,8e-05,0.0,0.00401]
[1777701603078,29.98,78162.03,0.0,9e-05,0.0,0.00425]
[1777701604085,29.98,78165.38,0.0,9e-05,0.0,0.00441]
[1777701610129,29.98,78166.8,0.0,0.0001,0.0,0.00447]
[1777701615162,29.98,78167.46,0.0,0.0001,0.0,0.0045]
[1777701620198,29.98,78167.87,0.0,0.0001,0.0,0.00452]
[1777701625234,29.98,78168.08,0.0,0.0001,0.0,0.00453]
[1777701630268,29.98,78167.98,0.0,0.0001,0.0,0.00453]
[1777701631583,29.98,78168.19,0.0,9e-05,0.0,0.00426]
[1777701638324,29.98,78168.92,0.0,9e-05,0.0,0.0043]
[1777701641666,29.98,78173.29,0.0,0.0001,0.0,0.0045]
[1777701643360,29.98,78177.72,0.0,0.0001,0.0,0.00472]
[1777701648395,29.98,78177.57,0.0,0.0001,0.0,0.00471]
[1777701654437,29.98,78178.52,0.0,0.0001,0.0,0.00475]
[1777701661805,29.98,78180.95,0.0,0.00011,0.0,0.00488]
[1777701663499,29.98,78184.03,0.0,0.00011,0.0,0.00504]
[1777701667531,29.98,78186.93,0.0,0.00011,0.0,0.00519]
[1777701668535,29.98,78189.72,0.0,0.00012,0.0,0.00535]
[1777701673570,29.98,78190.63,0.0,0.00012,0.0,0.0054]
[1777701678606,29.98,78191.42,0.0,0.00012,0.0,0.00544]
[1777701683640,29.98,78192.21,0.0,0.00012,0.0,0.00549]
[1777701688675,29.98,78192.91,0.0,0.00012,0.0,0.00553]
[1777701692015,29.98,78195.11,0.0,0.00012,0.0,0.00532]
[1777701697738,29.98,78196.61,0.0,0.00012,0.0,0.00541]
[1777701702773,29.98,78199.07,0.0,0.00012,0.0,0.00555]
[1777701706802,29.98,78204.67,0.0,0.00013,0.0,0.00588]
[1777701711836,29.98,78206.87,0.0,0.00013,0.0,0.00602]
[1777701716871,29.98,78207.64,0.0,0.00013,0.0,0.00607]
[1777701720898,29.98,78210.35,0.0,0.00014,0.0,0.00624]
[1777701725934,29.98,78210.72,0.0,0.00014,0.0,0.00626]
[1777701731975,29.98,78210.35,0.0,0.00014,0.0,0.00624]
[1777701737010,29.98,78211.42,0.0,0.00014,0.0,0.00631]
[1777701742047,29.98,78212.14,0.0,0.00014,0.0,0.00635]
[1777701747082,29.98,78212.31,0.0,0.00014,0.0,0.00637]
[1777701752118,29.98,78212.81,0.0,0.00013,0.0,0.00602]
[1777701756145,29.98,78216.32,0.0,0.00014,0.0,0.00625]
[1777701762505,29.98,78215.6,0.0,0.00014,0.0,0.0062]
[1777701767542,29.98,78214.87,0.0,0.00014,0.0,0.00615]
[1777701774271,29.98,78215.89,0.0,0.00014,0.0,0.00622]
[1777701779305,29.98,78215.35,0.0,0.00014,0.0,0.00618]
[1777701785348,29.98,78214.84,0.0,0.00014,0.0,0.00615]
[1777701790382,29.98,78215.78,0.0,0.00014,0.0,0.00621]
[1777701794412,29.98,78221.64,0.0,0.00015,0.0,0.0066]
[1777701795419,29.98,78226.84,0.0,0.00015,0.0,0.00697]
[1777701797753,29.98,78229.67,0.0,0.00016,0.0,0.00717]
[1777701804481,29.98,78230.52,0.0,0.00016,0.0,0.00724]
[1777701810523,29.98,78230.35,0.0,0.00016,0.0,0.00722]
[1777701811531,29.98,78230.13,0.0,0.00015,0.0,0.00679]
[1777701817893,29.98,78230.01,0.0,0.00015,0.0,0.00678]
[1777701824622,29.98,78232.29,0.0,0.00016,0.0,0.00694]
[1777701826636,29.98,78235.46,0.0,0.00016,0.0,0.00717]
[1777701827963,29.98,78238.04,0.0,0.00017,0.0,0.00736]
[1777701832677,29.98,78240.63,0.0,0.00017,0.0,0.00756]
[1777701838033,29.98,78235.77,0.0,0.00016,0.0,0.00719]
[1777701843755,29.98,78233.96,0.0,0.00016,0.0,0.00706]
[1777701848791,29.98,78233.0,0.0,0.00016,0.0,0.00699]
[1777701851810,29.98,78227.7,0.0,0.00015,0.0,0.00662]
[1777701856848,29.98,78228.63,0.0,0.00015,0.0,0.00668]
[1777701861880,29.98,78226.6,0.0,0.00015,0.0,0.00654]
[1777701866916,29.98,78226.62,0.0,0.00015,0.0,0.00654]
[1777701872958,29.98,78226.39,0.0,0.00014,0.0,0.00614]
[1777701877993,29.98,78226.23,0.0,0.00014,0.0,0.00613]
[1777701883028,29.98,78226.21,0.0,0.00014,0.0,0.00613]
[1777701888065,29.98,78226.98,0.0,0.00014,0.0,0.00618]
[1777701890079,29.98,78229.91,0.0,0.00014,0.0,0.00637]
[1777701895114,29.98,78229.85,0.0,0.00014,0.0,0.00636]
[1777701900148,29.98,78230.49,0.0,0.00014,0.0,0.00641]
[1777701905183,29.98,78229.45,0.0,0.00014,0.0,0.00634]
[1777701910217,29.98,78229.33,0.0,0.00014,0.0,0.00633]
[1777701915253,29.98,78232.23,0.0,0.00015,0.0,0.00653]
[1777701920288,29.98,78235.14,0.0,0.00015,0.0,0.00673]
[1777701925324,29.98,78236.9,0.0,0.00015,0.0,0.00685]
[1777701930359,29.98,78239.78,0.0,0.00016,0.0,0.00706]
[1777701931366,29.98,78241.55,0.0,0.00015,0.0,0.00676]
[1777701932372,29.98,78244.12,0.0,0.00016,0.0,0.00695]
[1777701937407,29.98,78244.59,0.0,0.00016,0.0,0.00698]
[1777701943450,29.98,78246.15,0.0,0.00016,0.0,0.0071]
[1777701947478,29.98,78249.09,0.0,0.00017,0.0,0.00732]
[1777701952513,29.98,78251.15,0.0,0.00017,0.0,0.00748]
[1777701957547,29.98,78251.97,0.0,0.00017,0.0,0.00754]
[1777701962583,29.98,78252.4,0.0,0.00017,0.0,0.00757]
[1777701966612,29.98,78254.96,0.0,0.00018,0.0,0.00778]
[1777701971647,29.98,78254.06,0.0,0.00017,0.0,0.00771]
[1777701976680,29.98,78253.67,0.0,0.00017,0.0,0.00767]
[1777701981716,29.98,78253.83,0.0,0.00017,0.0,0.00769]
[1777701986756,29.98,78254.61,0.0,0.00018,0.0,0.00775]
[1777701991787,29.98,78255.66,0.0,0.00017,0.0,0.00737]
[1777701996821,29.98,78256.05,0.0,0.00017,0.0,0.0074]
[1777702001856,29.98,78255.47,0.0,0.00017,0.0,0.00736]
[1777702005885,29.98,78250.34,0.0,0.00016,0.0,0.00697]
[1777702006891,29.98,78245.55,0.0,0.00015,0.0,0.00663]
[1777702010920,29.98,78241.62,0.0,0.00014,0.0,0.00636]
[1777702015954,29.98,78240.89,0.0,0.00014,0.0,0.00631]
[1777702020990,29.98,78241.44,0.0,0.00014,0.0,0.00635]
[1777702026026,29.98,78240.79,0.0,0.00014,0.0,0.00631]
[1777702031065,29.98,78240.34,0.0,0.00014,0.0,0.00628]
[1777702036097,29.98,78241.27,0.0,0.00014,0.0,0.00634]
[1777702041131,29.98,78242.01,0.0,0.00014,0.0,0.00639]
[1777702046166,29.98,78242.06,0.0,0.00014,0.0,0.00639]
[1777702051202,29.98,78243.2,0.0,0.00014,0.0,0.00607]
[1777702056236,29.98,78243.03,0.0,0.00014,0.0,0.00606]
[1777702059258,29.98,78239.63,0.0,0.00013,0.0,0.00585]
[1777702065300,29.98,78235.89,0.0,0.00013,0.0,0.00562]
[1777702070335,29.98,78233.16,0.0,0.00012,0.0,0.00545]
[1777702077385,29.98,78231.56,0.0,0.00012,0.0,0.00536]
[1777702082419,29.98,78230.57,0.0,0.00012,0.0,0.00531]
[1777702090477,29.98,78229.31,0.0,0.00012,0.0,0.00523]
[1777702091483,29.98,78221.94,0.0,0.00011,0.0,0.00483]
[1777702092493,29.98,78217.38,0.0,0.0001,0.0,0.0046]
[1777702093500,29.98,78212.55,0.0,0.0001,0.0,0.00436]
[1777702095514,29.98,78209.3,0.0,9e-05,0.0,0.00421]
[1777702101555,29.98,78209.07,0.0,9e-05,0.0,0.0042]
[1777702106590,29.98,78209.45,0.0,9e-05,0.0,0.00422]
[1777702107598,29.98,78212.41,0.0,0.0001,0.0,0.00436]
[1777702111625,29.98,78212.02,0.0,9e-05,0.0,0.00406]
[1777702116662,29.98,78212.01,0.0,9e-05,0.0,0.00406]
[1777702121696,29.98,78211.92,0.0,9e-05,0.0,0.00405]
[1777702128745,29.98,78212.19,0.0,9e-05,0.0,0.00407]
[1777702140176,29.98,78212.81,0.0,9e-05,0.0,0.00409]
[1777702147878,29.98,78212.69,0.0,9e-05,0.0,0.00409]
[1777702155933,29.98,78212.68,0.0,9e-05,0.0,0.00409]
[1777702166006,29.98,78212.51,0.0,9e-05,0.0,0.00408]
[1777702172048,29.98,78212.42,0.0,8e-05,0.0,0.00381]
[1777702178091,29.98,78212.54,0.0,8e-05,0.0,0.00381]
[1777702183127,29.98,78212.08,0.0,8e-05,0.0,0.00379]
[1777702189169,29.98,78212.2,0.0,8e-05,0.0,0.0038]
[1777702194204,29.98,78209.54,0.0,8e-05,0.0,0.00369]
[1777702200246,29.98,78209.16,0.0,8e-05,0.0,0.00367]
[1777702205281,29.98,78209.24,0.0,8e-05,0.0,0.00367]
[1777702210316,29.98,78208.22,0.0,8e-05,0.0,0.00363]
[1777702215352,29.98,78208.37,0.0,8e-05,0.0,0.00364]
[1777702221398,29.98,78208.16,0.0,8e-05,0.0,0.00363]
[1777702226435,29.98,78208.24,0.0,8e-05,0.0,0.00363]
[1777702232473,29.98,78207.94,0.0,7e-05,0.0,0.00338]
[1777702237509,29.98,78208.37,0.0,7e-05,0.0,0.00339]
[1777702242547,29.98,78209.02,0.0,8e-05,0.0,0.00342]
[1777702250947,29.98,78209.76,0.0,8e-05,0.0,0.00345]
[1777702256642,29.98,78209.87,0.0,8e-05,0.0,0.00345]
[1777702263692,29.98,78210.45,0.0,8e-05,0.0,0.00347]
[1777702271087,29.98,78211.22,0.0,8e-05,0.0,0.0035]
[1777702276782,29.98,78211.22,0.0,8e-05,0.0,0.0035]
[1777702281817,29.98,78211.18,0.0,8e-05,0.0,0.0035]
[1777702286852,29.98,78210.96,0.0,8e-05,0.0,0.00349]
[1777702291227,29.98,78211.23,0.0,7e-05,0.0,0.00326]
[1777702296921,29.98,78211.51,0.0,7e-05,0.0,0.00327]
[1777702301957,29.98,78211.4,0.0,7e-05,0.0,0.00327]
[1777702308001,29.98,78211.72,0.0,7e-05,0.0,0.00328]
[1777702316054,29.98,78212.77,0.0,7e-05,0.0,0.00332]
[1777702321439,29.98,78212.55,0.0,7e-05,0.0,0.00331]
[1777702327131,29.98,78212.24,0.0,7e-05,0.0,0.0033]
[1777702332167,29.98,78212.38,0.0,7e-05,0.0,0.00331]
[1777702337203,29.98,78212.3,0.0,7e-05,0.0,0.0033]
[1777702347269,29.98,78212.03,0.0,7e-05,0.0,0.00329]
[1777702351651,29.98,78211.02,0.0,7e-05,0.0,0.00303]
[1777702357343,29.98,78209.84,0.0,7e-05,0.0,0.00299]
[1777702362377,29.98,78210.08,0.0,7e-05,0.0,0.003]
[1777702367414,29.98,78209.91,0.0,7e-05,0.0,0.00299]
[1777702372448,29.98,78206.29,0.0,6e-05,0.0,0.00287]
[1777702377482,29.98,78203.84,0.0,6e-05,0.0,0.00279]
[1777702382518,29.98,78203.72,0.0,6e-05,0.0,0.00279]
[1777702392588,29.98,78203.66,0.0,6e-05,0.0,0.00278]
[1777702398630,29.98,78202.95,0.0,6e-05,0.0,0.00276]
[1777702403666,29.98,78203.01,0.0,6e-05,0.0,0.00276]
[1777702408699,29.98,78202.1,0.0,6e-05,0.0,0.00273]
[1777702412727,29.98,78202.06,0.0,6e-05,0.0,0.00254]
[1777702417762,29.98,78202.11,0.0,6e-05,0.0,0.00254]
[1777702423804,29.98,78201.32,0.0,6e-05,0.0,0.00251]
[1777702429849,29.98,78201.72,0.0,6e-05,0.0,0.00253]
[1777702434881,29.98,78201.72,0.0,6e-05,0.0,0.00253]
[1777702436897,29.98,78196.68,0.0,5e-05,0.0,0.00238]
[1777702439916,29.98,78192.6,0.0,5e-05,0.0,0.00227]
[1777702440924,29.98,78188.13,0.0,5e-05,0.0,0.00216]
[1777702442286,29.98,78185.28,0.0,5e-05,0.0,0.00208]
[1777702447972,29.98,78184.23,0.0,4e-05,0.0,0.00206]
[1777702456029,29.98,78183.56,0.0,4e-05,0.0,0.00204]
[1777702462427,29.98,78182.99,0.0,4e-05,0.0,0.00203]
[1777702466100,29.98,78180.1,0.0,4e-05,0.0,0.00196]
[1777702471135,29.98,78179.63,0.0,4e-05,0.0,0.0018]
[1777702477176,29.98,78179.37,0.0,4e-05,0.0,0.0018]
[1777702482567,29.98,78177.49,0.0,4e-05,0.0,0.00176]
[1777702489260,29.98,78178.04,0.0,4e-05,0.0,0.00177]
[1777702492638,29.98,78156.09,0.0,3e-05,0.0,0.00136]
[1777702494296,29.98,78149.08,0.0,3e-05,0.0,0.00125]
[1777702499330,29.98,78149.81,0.0,3e-05,0.0,0.00126]
[1777702502708,29.98,78159.12,0.0,3e-05,0.0,0.00141]
[1777702508394,29.98,78159.49,0.0,3e-05,0.0,0.00142]
[1777702514435,29.98,78160.28,0.0,3e-05,0.0,0.00143]
[1777702519471,29.98,78161.73,0.0,3e-05,0.0,0.00145]
[1777702526521,29.98,78165.86,0.0,3e-05,0.0,0.00153]
[1777702532918,29.98,78168.31,0.0,3e-05,0.0,0.00145]
[1777702540620,29.98,78170.56,0.0,3e-05,0.0,0.00149]
[1777702547669,29.98,78172.12,0.0,3e-05,0.0,0.00152]
[1777702553711,29.98,78173.55,0.0,3e-05,0.0,0.00155]
[1777702558745,29.98,78174.14,0.0,3e-05,0.0,0.00156]
[1777702561772,29.98,78179.37,0.0,4e-05,0.0,0.00166]
[1777702562774,29.98,78184.26,0.0,4e-05,0.0,0.00176]
[1777702567809,29.98,78184.13,0.0,4e-05,0.0,0.00176]
[1777702572843,29.98,78182.14,0.0,4e-05,0.0,0.00172]
[1777702577879,29.98,78181.43,0.0,4e-05,0.0,0.0017]
[1777702583274,29.98,78180.55,0.0,4e-05,0.0,0.00168]
[1777702590970,29.98,78179.28,0.0,4e-05,0.0,0.00166]
[1777702591977,29.98,78178.85,0.0,3e-05,0.0,0.00152]
[1777702597012,29.98,78179.21,0.0,3e-05,0.0,0.00153]
[1777702602047,29.98,78180.27,0.0,3e-05,0.0,0.00155]
[1777702609095,29.98,78179.45,0.0,3e-05,0.0,0.00153]
[1777702616152,29.98,78178.54,0.0,3e-05,0.0,0.00151]
[1777702621186,29.98,78177.45,0.0,3e-05,0.0,0.00149]
[1777702626221,29.98,78176.78,0.0,3e-05,0.0,0.00148]
[1777702631256,29.98,78175.71,0.0,3e-05,0.0,0.00146]
[1777702638307,29.98,78174.87,0.0,3e-05,0.0,0.00145]
[1777702640319,29.98,78172.27,0.0,3e-05,0.0,0.0014]
[1777702649382,29.98,78173.35,0.0,3e-05,0.0,0.00142]
[1777702653765,29.98,78173.32,0.0,3e-05,0.0,0.00131]
[1777702656044,29.98,78173.32,0.0,3e-05,0.0,0.00131]
[1777702656430,29.98,78172.92,0.0,3e-05,0.0,0.0013]
[1777702663837,29.98,78172.0,0.0,3e-05,0.0,0.00129]
[1777702673908,29.98,78171.7,0.0,3e-05,0.0,0.00128]
[1777702675693,29.98,78172.48,0.0,3e-05,0.0,0.00129]
[1777702675786,29.98,78186.38,0.0,3e-05,0.0,0.00153]
[1777702677482,29.98,78186.38,0.0,3e-05,0.0,0.00153]
[1777702677583,29.98,78187.1,0.0,3e-05,0.0,0.00155]
[1777702681919,29.98,78187.74,0.0,3e-05,0.0,0.00156]
[1777702682021,29.98,78188.85,0.0,3e-05,0.0,0.00158]
[1777702686166,29.98,78189.6,0.0,3e-05,0.0,0.0016]
[1777702686267,29.98,78189.43,0.0,3e-05,0.0,0.00159]
[1777702691678,29.98,78190.52,0.0,4e-05,0.0,0.00161]
[1777702697720,29.98,78190.82,0.0,4e-05,0.0,0.00162]
[1777702702755,29.98,78190.99,0.0,4e-05,0.0,0.00162]
[1777702707792,29.98,78191.21,0.0,4e-05,0.0,0.00163]
[1777702711818,29.98,78190.56,0.0,3e-05,0.0,0.00149]
[1777702716853,29.98,78190.61,0.0,3e-05,0.0,0.00149]
[1777702724908,29.98,78189.02,0.0,3e-05,0.0,0.00146]
[1777702730950,29.98,78188.83,0.0,3e-05,0.0,0.00145]
[1777702735984,29.98,78189.52,0.0,3e-05,0.0,0.00147]
[1777702742034,29.98,78189.96,0.0,3e-05,0.0,0.00147]
[1777702747065,29.98,78189.24,0.0,3e-05,0.0,0.00146]
[1777702752101,29.98,78188.92,0.0,3e-05,0.0,0.00146]
[1777702757135,29.98,78189.29,0.0,3e-05,0.0,0.00146]
[1777702762171,29.98,78191.15,0.0,3e-05,0.0,0.0015]
[1777702764541,29.98,78184.05,0.0,3e-05,0.0,0.00137]
[1777702765829,29.98,78184.05,0.0,3e-05,0.0,0.00137]
[1777702765930,29.98,78182.58,0.0,3e-05,0.0,0.00135]
[1777702770992,29.98,78181.23,0.0,3e-05,0.0,0.00132]
[1777702771093,29.98,78180.87,0.0,3e-05,0.0,0.00121]
[1777702776270,29.98,78179.81,0.0,3e-05,0.0,0.00119]
[1777702779291,29.98,78177.08,0.0,2e-05,0.0,0.00115]
[1777702784681,29.98,78177.96,0.0,3e-05,0.0,0.00117]
[1777702790368,29.98,78179.25,0.0,3e-05,0.0,0.00119]
[1777702795403,29.98,78181.18,0.0,3e-05,0.0,0.00121]
[1777702801445,29.98,78179.97,0.0,3e-05,0.0,0.0012]
[1777702804822,29.98,78176.76,0.0,2e-05,0.0,0.00115]
[1777702810509,29.98,78177.3,0.0,3e-05,0.0,0.00116]
[1777702815542,29.98,78177.47,0.0,3e-05,0.0,0.00116]
[1777702820578,29.98,78177.31,0.0,3e-05,0.0,0.00116]
[1777702824972,29.98,78180.86,0.0,3e-05,0.0,0.00121]
[1777702828634,29.98,78183.67,0.0,3e-05,0.0,0.00125]
[1777702831656,29.98,78184.25,0.0,3e-05,0.0,0.00116]
[1777702839711,29.98,78185.05,0.0,3e-05,0.0,0.00117]
[1777702845113,29.98,78186.3,0.0,3e-05,0.0,0.00119]
[1777702851796,29.98,78186.63,0.0,3e-05,0.0,0.00119]
[1777702856832,29.98,78186.62,0.0,3e-05,0.0,0.00119]
[1777702865253,29.98,78187.07,0.0,3e-05,0.0,0.0012]
[1777702870929,29.98,78187.44,0.0,3e-05,0.0,0.0012]
[1777702877978,29.98,78187.62,0.0,3e-05,0.0,0.00121]
[1777702885028,29.98,78187.68,0.0,3e-05,0.0,0.00121]
[1777702891069,29.98,78187.51,0.0,2e-05,0.0,0.0011]
[1777702898128,29.98,78187.29,0.0,2e-05,0.0,0.0011]
[1777702903154,29.98,78188.85,0.0,2e-05,0.0,0.00112]
[1777702908189,29.98,78186.42,0.0,2e-05,0.0,0.00109]
[1777702915603,29.98,78185.67,0.0,2e-05,0.0,0.00108]
[1777702919265,29.98,78182.69,0.0,2e-05,0.0,0.00104]
[1777702921280,29.98,78178.77,0.0,2e-05,0.0,0.00099]
[1777702926315,29.98,78176.1,0.0,2e-05,0.0,0.00095]
[1777702931350,29.98,78173.73,0.0,2e-05,0.0,0.00092]
[1777702935743,29.98,78169.46,0.0,2e-05,0.0,0.00088]
[1777702940413,29.98,78165.37,0.0,2e-05,0.0,0.00083]
[1777702942427,29.98,78162.45,0.0,2e-05,0.0,0.0008]
[1777702947464,29.98,78160.92,0.0,2e-05,0.0,0.00078]
[1777702951492,29.98,78158.69,0.0,1e-05,0.0,0.00069]
[1777702953504,29.98,78154.77,0.0,1e-05,0.0,0.00066]
[1777702955886,29.98,78145.06,0.0,1e-05,0.0,0.00058]
[1777702957533,29.98,78140.2,0.0,1e-05,0.0,0.00054]
[1777702959546,29.98,78137.4,0.0,1e-05,0.0,0.00052]
[1777702965956,29.98,78135.87,0.0,1e-05,0.0,0.00051]
[1777702971630,29.98,78135.72,0.0,1e-05,0.0,0.00051]
[1777702976666,29.98,78135.26,0.0,1e-05,0.0,0.00051]
[1777702980694,29.98,78127.67,0.0,1e-05,0.0,0.00046]
[1777702986099,29.98,78126.81,0.0,1e-05,0.0,0.00045]
[1777702991770,29.98,78125.79,0.0,1e-05,0.0,0.00045]
[1777702994792,29.98,78128.39,0.0,1e-05,0.0,0.00046]
[1777702999827,29.98,78127.23,0.0,1e-05,0.0,0.00046]
[1777703004861,29.98,78126.34,0.0,1e-05,0.0,0.00045]
[1777703009896,29.98,78123.84,0.0,1e-05,0.0,0.00044]
[1777703011911,29.98,78124.19,0.0,1e-05,0.0,0.0004]
[1777703016945,29.98,78125.63,0.0,1e-05,0.0,0.0004]
[1777703021980,29.98,78122.4,0.0,1e-05,0.0,0.00039]
[1777703027015,29.98,78120.2,0.0,1e-05,0.0,0.00037]
[1777703032050,29.98,78122.42,0.0,1e-05,0.0,0.00039]
[1777703037085,29.98,78122.11,0.0,1e-05,0.0,0.00038]
[1777703042122,29.98,78121.9,0.0,1e-05,0.0,0.00038]
[1777703047157,29.98,78123.01,0.0,1e-05,0.0,0.00039]
[1777703052194,29.98,78125.33,0.0,1e-05,0.0,0.0004]
[1777703056220,29.98,78128.03,0.0,1e-05,0.0,0.00042]
[1777703061255,29.98,78127.61,0.0,1e-05,0.0,0.00041]
[1777703066290,29.98,78126.94,0.0,1e-05,0.0,0.00041]
[1777703072332,29.98,78125.91,0.0,1e-05,0.0,0.00037]
[1777703077367,29.98,78125.5,0.0,1e-05,0.0,0.00036]
[1777703083409,29.98,78125.01,0.0,1e-05,0.0,0.00036]
[1777703088445,29.98,78123.97,0.0,1e-05,0.0,0.00036]
[1777703093480,29.98,78123.36,0.0,1e-05,0.0,0.00035]
[1777703098515,29.98,78123.47,0.0,1e-05,0.0,0.00035]
[1777703102543,29.98,78128.84,0.0,1e-05,0.0,0.00038]
[1777703107578,29.98,78130.76,0.0,1e-05,0.0,0.00039]
[1777703114627,29.98,78129.7,0.0,1e-05,0.0,0.00039]
[1777703119663,29.98,78128.8,0.0,1e-05,0.0,0.00038]
[1777703124697,29.98,78129.11,0.0,1e-05,0.0,0.00038]
[1777703137155,29.98,78129.16,0.0,1e-05,0.0,0.00034]
[1777703141825,29.98,78132.2,0.0,1e-05,0.0,0.00036]
[1777703147226,29.98,78132.82,0.0,1e-05,0.0,0.00036]
[1777703149882,29.98,78129.26,0.0,1e-05,0.0,0.00034]
[1777703152902,29.98,78126.53,0.0,1e-05,0.0,0.00033]
[1777703157937,29.98,78125.14,0.0,1e-05,0.0,0.00033]
[1777703162973,29.98,78125.21,0.0,1e-05,0.0,0.00033]
[1777703168010,29.98,78125.41,0.0,1e-05,0.0,0.00033]
[1777703173043,29.98,78125.34,0.0,1e-05,0.0,0.00033]
[1777703179085,29.98,78124.45,0.0,1e-05,0.0,0.00032]
[1777703184119,29.98,78125.09,0.0,1e-05,0.0,0.00033]
[1777703190161,29.98,78124.86,0.0,1e-05,0.0,0.00032]
[1777703194191,29.98,78124.75,0.0,1e-05,0.0,0.00029]
[1777703199224,29.98,78124.8,0.0,1e-05,0.0,0.00029]
[1777703207281,29.98,78124.37,0.0,1e-05,0.0,0.00029]
[1777703212316,29.98,78124.59,0.0,1e-05,0.0,0.00029]
[1777703217350,29.98,78122.8,0.0,1e-05,0.0,0.00028]
[1777703222386,29.98,78123.18,0.0,1e-05,0.0,0.00028]
[1777703228427,29.98,78123.16,0.0,1e-05,0.0,0.00028]
[1777703233464,29.98,78123.56,0.0,1e-05,0.0,0.00029]
[1777703242526,29.98,78123.6,0.0,1e-05,0.0,0.00029]
[1777703247562,29.98,78123.69,0.0,1e-05,0.0,0.00029]
[1777703251589,29.98,78123.57,0.0,1e-05,0.0,0.00026]
[1777703256624,29.98,78123.82,0.0,1e-05,0.0,0.00026]
[1777703262666,29.98,78125.05,0.0,1e-05,0.0,0.00026]
[1777703268070,29.98,78123.78,0.0,1e-05,0.0,0.00026]
[1777703271730,29.98,78128.72,0.0,1e-05,0.0,0.00028]
[1777703278141,29.98,78130.33,0.0,1e-05,0.0,0.00028]
[1777703283814,29.98,78130.45,0.0,1e-05,0.0,0.00028]
[1777703288848,29.98,78129.79,0.0,1e-05,0.0,0.00028]
[1777703295898,29.98,78130.33,0.0,1e-05,0.0,0.00028]
[1777703306975,29.98,78130.84,0.0,1e-05,0.0,0.00028]
[1777703311002,29.98,78130.94,0.0,1e-05,0.0,0.00025]
[1777703316038,29.98,78126.87,0.0,1e-05,0.0,0.00024]
[1777703321072,29.98,78127.48,0.0,1e-05,0.0,0.00024]
[1777703323087,29.98,78124.67,0.0,0.0,0.0,0.00023]
[1777703328490,29.98,78124.19,0.0,0.0,0.0,0.00023]
[1777703331142,29.98,78119.27,0.0,0.0,0.0,0.00022]
[1777703336178,29.98,78118.38,0.0,0.0,0.0,0.00021]
[1777703341211,29.98,78119.46,0.0,0.0,0.0,0.00022]
[1777703346247,29.98,78118.37,0.0,0.0,0.0,0.00021]
[1777703351286,29.98,78118.01,0.0,0.0,0.0,0.00021]
[1777703356319,29.98,78120.03,0.0,0.0,0.0,0.00022]
[1777703362363,29.98,78118.62,0.0,0.0,0.0,0.00021]
[1777703367396,29.98,78118.11,0.0,0.0,0.0,0.00021]
[1777703372431,29.98,78117.8,0.0,0.0,0.0,0.00019]
[1777703377466,29.98,78117.84,0.0,0.0,0.0,0.00019]
[1777703380958,29.98,78117.84,0.0,0.0,0.0,0.00019]
[1777703381497,29.98,78117.47,0.0,0.0,0.0,0.00019]
[1777703386528,29.98,78117.41,0.0,0.0,0.0,0.00019]
[1777703391564,29.98,78117.24,0.0,0.0,0.0,0.00019]
[1777703397605,29.98,78116.05,0.0,0.0,0.0,0.00018]
[1777703402640,29.98,78114.98,0.0,0.0,0.0,0.00018]
[1777703407675,29.98,78114.56,0.0,0.0,0.0,0.00018]
[1777703412710,29.98,78116.97,0.0,0.0,0.0,0.00019]
[1777703417746,29.98,78118.81,0.0,0.0,0.0,0.00019]
[1777703422781,29.98,78119.39,0.0,0.0,0.0,0.00019]
[1777703429829,29.98,78119.44,0.0,0.0,0.0,0.00019]
[1777703431844,29.98,78119.59,0.0,0.0,0.0,0.00017]
[1777703436882,29.98,78125.32,0.0,0.0,0.0,0.00019]
[1777703441914,29.98,78126.11,0.0,0.0,0.0,0.00019]
[1777703449332,29.98,78126.5,0.0,0.0,0.0,0.00019]
[1777703455010,29.98,78127.76,0.0,0.0,0.0,0.00019]
[1777703461047,29.98,78129.61,0.0,0.0,0.0,0.0002]
[1777703466086,29.98,78126.31,0.0,0.0,0.0,0.00019]
[1777703471122,29.98,78124.98,0.0,0.0,0.0,0.00019]
[1777703476156,29.98,78119.95,0.0,0.0,0.0,0.00017]
[1777703482198,29.98,78127.98,0.0,0.0,0.0,0.00019]
[1777703488294,29.98,78126.95,0.0,0.0,0.0,0.00019]
[1777703491312,29.98,78127.11,0.0,0.0,0.0,0.00017]
[1777703496346,29.98,78127.23,0.0,0.0,0.0,0.00017]
[1777703501382,29.98,78127.59,0.0,0.0,0.0,0.00017]
[1777703506416,29.98,78127.56,0.0,0.0,0.0,0.00017]
[1777703512458,29.98,78127.7,0.0,0.0,0.0,0.00017]
[1777703518502,29.98,78127.66,0.0,0.0,0.0,0.00017]
[1777703523537,29.98,78128.09,0.0,0.0,0.0,0.00017]
[1777703529898,29.98,78127.42,0.0,0.0,0.0,0.00017]
[1777703535621,29.98,78127.88,0.0,0.0,0.0,0.00017]
[1777703540655,29.98,78127.78,0.0,0.0,0.0,0.00017]
[1777703545690,29.98,78126.97,0.0,0.0,0.0,0.00017]
[1777703552739,29.98,78127.34,0.0,0.0,0.0,0.00015]
[1777703559788,29.98,78127.17,0.0,0.0,0.0,0.00015]
[1777703564824,29.98,78127.4,0.0,0.0,0.0,0.00015]
[1777703570866,29.98,78126.92,0.0,0.0,0.0,0.00015]
[1777703575901,29.98,78126.88,0.0,0.0,0.0,0.00015]
[1777703581942,29.98,78127.09,0.0,0.0,0.0,0.00015]
[1777703587985,29.98,78127.05,0.0,0.0,0.0,0.00015]
[1777703593020,29.98,78126.74,0.0,0.0,0.0,0.00015]
[1777703598055,29.98,78137.17,0.0,0.0,0.0,0.00018]
[1777703603091,29.98,78137.3,0.0,0.0,0.0,0.00018]
[1777703608125,29.98,78138.03,0.0,0.0,0.0,0.00018]
[1777703613160,29.98,78138.33,0.0,0.0,0.0,0.00016]
[1777703620529,29.98,78138.33,0.0,0.0,0.0,0.00016]
[1777703627259,29.98,78138.43,0.0,0.0,0.0,0.00016]
[1777703632295,29.98,78136.01,0.0,0.0,0.0,0.00015]
[1777703637329,29.98,78136.14,0.0,0.0,0.0,0.00015]
[1777703647400,29.98,78137.19,0.0,0.0,0.0,0.00015]
[1777703652436,29.98,78136.72,0.0,0.0,0.0,0.00015]
[1777703657471,29.98,78136.17,0.0,0.0,0.0,0.00015]
[1777703663512,29.98,78136.33,0.0,0.0,0.0,0.00015]
[1777703668547,29.98,78138.3,0.0,0.0,0.0,0.00016]
[1777703671568,29.98,78138.33,0.0,0.0,0.0,0.00014]
[1777703676604,29.98,78134.78,0.0,0.0,0.0,0.00013]
[1777703683653,29.98,78132.02,0.0,0.0,0.0,0.00013]
[1777703689697,29.98,78131.8,0.0,0.0,0.0,0.00013]
[1777703694732,29.98,78129.66,0.0,0.0,0.0,0.00012]
[1777703701095,29.98,78130.69,0.0,0.0,0.0,0.00012]
[1777703706817,29.98,78129.38,0.0,0.0,0.0,0.00012]
[1777703711852,29.98,78138.79,0.0,0.0,0.0,0.00014]
[1777703717894,29.98,78139.0,0.0,0.0,0.0,0.00014]
[1777703726958,29.98,78139.44,0.0,0.0,0.0,0.00014]
[1777703731991,29.98,78139.18,0.0,0.0,0.0,0.00012]
[1777703737028,29.98,78139.0,0.0,0.0,0.0,0.00012]
[1777703742064,29.98,78139.47,0.0,0.0,0.0,0.00012]
[1777703747099,29.98,78140.89,0.0,0.0,0.0,0.00013]
[1777703752133,29.98,78143.0,0.0,0.0,0.0,0.00013]
[1777703757169,29.98,78144.26,0.0,0.0,0.0,0.00013]
[1777703762204,29.98,78145.52,0.0,0.0,0.0,0.00014]
[1777703767238,29.98,78145.46,0.0,0.0,0.0,0.00014]
[1777703772274,29.98,78145.82,0.0,0.0,0.0,0.00014]
[1777703777308,29.98,78146.13,0.0,0.0,0.0,0.00014]
[1777703782344,29.98,78159.02,0.0,0.0,0.0,0.00017]
[1777703787378,29.98,78162.57,0.0,0.0,0.0,0.00018]
[1777703791728,29.98,78164.6,0.0,0.0,0.0,0.00016]
[1777703797451,29.98,78165.51,0.0,0.0,0.0,0.00016]
[1777703802484,29.98,78166.13,0.0,0.0,0.0,0.00016]
[1777703807519,29.98,78166.25,0.0,0.0,0.0,0.00017]
[1777703812554,29.98,78168.28,0.0,0.0,0.0,0.00017]
[1777703817589,29.98,78168.16,0.0,0.0,0.0,0.00017]
[1777703822624,29.98,78168.22,0.0,0.0,0.0,0.00017]
[1777703829673,29.98,78169.37,0.0,0.0,0.0,0.00017]
[1777703834708,29.98,78171.66,0.0,0.0,0.0,0.00018]
[1777703839744,29.98,78171.21,0.0,0.0,0.0,0.00018]
[1777703845785,29.98,78171.69,0.0,0.0,0.0,0.00018]
[1777703850821,29.98,78178.56,0.0,0.0,0.0,0.0002]
[1777703852152,29.98,78179.12,0.0,0.0,0.0,0.00018]
[1777703860919,29.98,78178.74,0.0,0.0,0.0,0.00018]
[1777703872292,29.98,78178.03,0.0,0.0,0.0,0.00017]
[1777703879045,29.98,78177.45,0.0,0.0,0.0,0.00017]
[1777703884081,29.98,78176.98,0.0,0.0,0.0,0.00017]
[1777703891132,29.98,78176.61,0.0,0.0,0.0,0.00017]
[1777703902205,29.98,78176.8,0.0,0.0,0.0,0.00017]
[1777703912273,29.98,78177.21,0.0,0.0,0.0,0.00015]
[1777703920331,29.98,78177.22,0.0,0.0,0.0,0.00015]
[1777703925367,29.98,78176.87,0.0,0.0,0.0,0.00015]
[1777703930403,29.98,78176.81,0.0,0.0,0.0,0.00015]
[1777703935437,29.98,78176.95,0.0,0.0,0.0,0.00015]
[1777703941478,29.98,78176.81,0.0,0.0,0.0,0.00015]
[1777703946514,29.98,78176.36,0.0,0.0,0.0,0.00015]
[1777703951549,29.98,78176.27,0.0,0.0,0.0,0.00015]
[1777703956584,29.98,78175.68,0.0,0.0,0.0,0.00015]
[1777703961619,29.98,78175.34,0.0,0.0,0.0,0.00015]
[1777703968668,29.98,78174.87,0.0,0.0,0.0,0.00015]
[1777703972995,29.98,78174.72,0.0,0.0,0.0,0.00013]
[1777703980750,29.98,78174.1,0.0,0.0,0.0,0.00013]
[1777703993134,29.98,78173.55,0.0,0.0,0.0,0.00012]
[1777704000891,29.98,78173.51,0.0,0.0,0.0,0.00012]
[1777704013275,29.98,78171.45,0.0,0.0,0.0,0.00012]
[1777704019019,29.98,78168.94,0.0,0.0,0.0,0.00012]
[1777704024055,29.98,78168.42,0.0,0.0,0.0,0.00011]
[1777704029089,29.98,78168.77,0.0,0.0,0.0,0.00012]
[1777704031104,29.98,78169.41,0.0,0.0,0.0,0.0001]
[1777704036148,29.98,78172.08,0.0,0.0,0.0,0.00011]
[1777704043485,29.98,78173.93,0.0,0.0,0.0,0.00011]
[1777704049242,29.98,78174.38,0.0,0.0,0.0,0.00011]
[1777704055282,29.98,78174.77,0.0,0.0,0.0,0.00011]
[1777704061324,29.98,78174.38,0.0,0.0,0.0,0.00011]
[1777704066359,29.98,78174.13,0.0,0.0,0.0,0.00011]
[1777704072409,29.98,78174.16,0.0,0.0,0.0,0.00011]
[1777704077443,29.98,78173.77,0.0,0.0,0.0,0.00011]
[1777704082481,29.98,78173.83,0.0,0.0,0.0,0.00011]
[1777704090534,29.98,78173.53,0.0,0.0,0.0,0.00011]
[1777704091542,29.98,78173.5,0.0,0.0,0.0,9e-05]
[1777704096578,29.98,78173.51,0.0,0.0,0.0,9e-05]
[1777704101613,29.98,78173.36,0.0,0.0,0.0,9e-05]
[1777704106649,29.98,78173.1,0.0,0.0,0.0,9e-05]
[1777704111685,29.98,78173.23,0.0,0.0,0.0,9e-05]
[1777704120749,29.98,78173.45,0.0,0.0,0.0,9e-05]
[1777704130819,29.98,78173.57,0.0,0.0,0.0,9e-05]
[1777704138874,29.98,78174.01,0.0,0.0,0.0,0.0001]
[1777704144186,29.98,78182.44,0.0,0.0,0.0,0.00011]
[1777704150958,29.98,78182.59,0.0,0.0,0.0,0.00011]
[1777704151965,29.98,78182.4,0.0,0.0,0.0,9e-05]
[1777704158008,29.98,78181.84,0.0,0.0,0.0,9e-05]
[1777704164327,29.98,78179.81,0.0,0.0,0.0,9e-05]
[1777704170091,29.98,78180.18,0.0,0.0,0.0,9e-05]
[1777704175128,29.98,78180.23,0.0,0.0,0.0,9e-05]
[1777704180163,29.98,78180.0,0.0,0.0,0.0,9e-05]
[1777704186207,29.98,78180.01,0.0,0.0,0.0,9e-05]
[1777704192247,29.98,78180.32,0.0,0.0,0.0,9e-05]
[1777704197282,29.98,78179.93,0.0,0.0,0.0,9e-05]
[1777704202316,29.98,78179.83,0.0,0.0,0.0,9e-05]
[1777704207351,29.98,78180.4,0.0,0.0,0.0,9e-05]
[1777704211379,29.98,78180.68,0.0,0.0,0.0,8e-05]
[1777704217422,29.98,78180.65,0.0,0.0,0.0,8e-05]
[1777704223464,29.98,78180.63,0.0,0.0,0.0,8e-05]
[1777704228498,29.98,78186.3,0.0,0.0,0.0,9e-05]
[1777704233539,29.98,78190.38,0.0,0.0,0.0,9e-05]
[1777704238573,29.98,78191.1,0.0,0.0,0.0,9e-05]
[1777704243605,29.98,78191.44,0.0,0.0,0.0,9e-05]
[1777704248640,29.98,78206.72,0.0,0.0,0.0,0.00012]
[1777704253677,29.98,78206.91,0.0,0.0,0.0,0.00012]
[1777704258711,29.98,78207.08,0.0,0.0,0.0,0.00012]
[1777704263745,29.98,78206.74,0.0,0.0,0.0,0.00012]
[1777704268781,29.98,78206.41,0.0,0.0,0.0,0.00012]
[1777704271801,29.98,78206.42,0.0,0.0,0.0,0.0001]
[1777704276838,29.98,78205.9,0.0,0.0,0.0,0.0001]
[1777704281872,29.98,78206.01,0.0,0.0,0.0,0.0001]
[1777704286911,29.98,78205.79,0.0,0.0,0.0,0.0001]
[1777704291944,29.98,78206.69,0.0,0.0,0.0,0.0001]
[1777704296979,29.98,78204.54,0.0,0.0,0.0,0.0001]
[1777704302015,29.98,78204.8,0.0,0.0,0.0,0.0001]
[1777704307050,29.98,78204.67,0.0,0.0,0.0,0.0001]
[1777704313091,29.98,78204.86,0.0,0.0,0.0,0.0001]
[1777704318126,29.98,78207.58,0.0,0.0,0.0,0.00011]
[1777704323161,29.98,78207.67,0.0,0.0,0.0,0.00011]
[1777704328199,29.98,78206.38,0.0,0.0,0.0,0.0001]
[1777704331220,29.98,78207.17,0.0,0.0,0.0,9e-05]
[1777704337261,29.98,78211.48,0.0,0.0,0.0,0.0001]
[1777704342296,29.98,78212.27,0.0,0.0,0.0,0.0001]
[1777704347331,29.98,78213.06,0.0,0.0,0.0,0.0001]
[1777704352371,29.98,78214.06,0.0,0.0,0.0,0.0001]
[1777704357401,29.98,78215.54,0.0,0.0,0.0,0.0001]
[1777704362436,29.98,78215.28,0.0,0.0,0.0,0.0001]
[1777704367473,29.98,78216.47,0.0,0.0,0.0,0.00011]
[1777704372507,29.98,78218.08,0.0,0.0,0.0,0.00011]
[1777704377543,29.98,78217.74,0.0,0.0,0.0,0.00011]
[1777704382576,29.98,78217.63,0.0,0.0,0.0,0.00011]
[1777704387611,29.98,78214.5,0.0,0.0,0.0,0.0001]
[1777704391639,29.98,78215.09,0.0,0.0,0.0,9e-05]
[1777704396675,29.98,78214.83,0.0,0.0,0.0,9e-05]
[1777704401710,29.98,78213.85,0.0,0.0,0.0,9e-05]
[1777704406745,29.98,78213.38,0.0,0.0,0.0,9e-05]
[1777704411779,29.98,78215.03,0.0,0.0,0.0,9e-05]
[1777704417821,29.98,78215.12,0.0,0.0,0.0,9e-05]
[1777704422865,29.98,78215.09,0.0,0.0,0.0,9e-05]
[1777704427892,29.98,78214.97,0.0,0.0,0.0,9e-05]
[1777704432927,29.98,78220.92,0.0,0.0,0.0,0.0001]
[1777704437962,29.98,78224.26,0.0,0.0,0.0,0.0001]
[1777704442996,29.98,78226.89,0.0,0.0,0.0,0.00011]
[1777704448032,29.98,78228.41,0.0,0.0,0.0,0.00011]
[1777704451053,29.98,78230.87,0.0,0.0,0.0,0.0001]
[1777704456366,29.98,78232.99,0.0,0.0,0.0,0.0001]
[1777704462130,29.98,78235.56,0.0,0.0,0.0,0.00011]
[1777704467166,29.98,78236.37,0.0,0.0,0.0,0.00011]
[1777704472201,29.98,78237.04,0.0,0.0,0.0,0.00011]
[1777704478243,29.98,78237.17,0.0,0.0,0.0,0.00011]
[1777704483278,29.98,78237.78,0.0,0.0,0.0,0.00011]
[1777704488314,29.98,78249.31,0.0,0.0,0.0,0.00014]
[1777704493349,29.98,78253.76,0.0,0.0,0.0,0.00015]
[1777704498384,29.98,78254.87,0.0,0.0,0.0,0.00015]
[1777704503419,29.98,78258.48,0.0,0.0,0.0,0.00016]
[1777704508455,29.98,78258.6,0.0,0.0,0.0,0.00016]
[1777704511476,29.98,78258.86,0.0,0.0,0.0,0.00014]
[1777704516787,29.98,78258.39,0.0,0.0,0.0,0.00014]
[1777704522553,29.98,78268.84,0.0,0.0,0.0,0.00016]
[1777704527588,29.98,78268.52,0.0,0.0,0.0,0.00016]
[1777704532624,29.98,78269.87,0.0,0.0,0.0,0.00016]
[1777704537657,29.98,78270.41,0.0,0.0,0.0,0.00017]
[1777704542694,29.98,78269.71,0.0,0.0,0.0,0.00016]
[1777704547729,29.98,78270.15,0.0,0.0,0.0,0.00016]
[1777704552764,29.98,78273.96,0.0,0.0,0.0,0.00018]
[1777704557802,29.98,78275.42,0.0,0.0,0.0,0.00018]
[1777704562834,29.98,78277.49,0.0,0.0,0.0,0.00019]
[1777704567868,29.98,78278.27,0.0,0.0,0.0,0.00019]
[1777704571896,29.98,78278.32,0.0,0.0,0.0,0.00016]
[1777704576931,29.98,78280.51,0.0,0.0,0.0,0.00017]
[1777704581967,29.98,78282.18,0.0,0.0,0.0,0.00017]
[1777704588011,29.98,78282.23,0.0,0.0,0.0,0.00017]
[1777704593044,29.98,78283.45,0.0,0.0,0.0,0.00018]
[1777704598079,29.98,78283.94,0.0,0.0,0.0,0.00018]
[1777704604126,29.98,78283.12,0.0,0.0,0.0,0.00018]
[1777704609156,29.98,78280.96,0.0,0.0,0.0,0.00017]
[1777704614191,29.98,78280.2,0.0,0.0,0.0,0.00017]
[1777704621248,29.98,78280.24,0.0,0.0,0.0,0.00017]
[1777704626279,29.98,78279.34,0.0,0.0,0.0,0.00016]
[1777704631314,29.98,78280.19,0.0,0.0,0.0,0.00014]
[1777704636349,29.98,78281.83,0.0,0.0,0.0,0.00015]
[1777704641384,29.98,78281.18,0.0,0.0,0.0,0.00015]
[1777704647698,29.98,78284.46,0.0,0.0,0.0,0.00015]
[1777704654476,29.98,78284.8,0.0,0.0,0.0,0.00016]
[1777704659511,29.98,78285.09,0.0,0.0,0.0,0.00016]
[1777704664546,29.98,78286.17,0.0,0.0,0.0,0.00016]
[1777704669582,29.98,78285.31,0.0,0.0,0.0,0.00016]
[1777704674617,29.98,78281.48,0.0,0.0,0.0,0.00015]
[1777704679651,29.98,78280.19,0.0,0.0,0.0,0.00014]
[1777704684691,29.98,78280.0,0.0,0.0,0.0,0.00014]
[1777704690763,29.98,78281.16,0.0,0.0,0.0,0.00015]
[1777704695781,29.98,78299.77,0.0,0.0,0.0,0.00017]
[1777704702830,29.98,78296.79,0.0,0.0,0.0,0.00016]
[1777704708125,29.98,78292.15,0.0,0.0,0.0,0.00015]
[1777704714916,29.98,78291.54,0.0,0.0,0.0,0.00015]
[1777704720957,29.98,78289.75,0.0,0.0,0.0,0.00014]
[1777704725993,29.98,78283.42,0.0,0.0,0.0,0.00013]
[1777704731030,29.98,78277.74,0.0,0.0,0.0,0.00012]
[1777704736065,29.98,78267.54,0.0,0.0,0.0,0.0001]
[1777704741102,29.98,78265.99,0.0,0.0,0.0,0.0001]
[1777704746134,29.98,78265.65,0.0,0.0,0.0,0.0001]
[1777704751173,29.98,78260.93,0.0,0.0,0.0,7e-05]
[1777704756206,29.98,78257.17,0.0,0.0,0.0,7e-05]
[1777704761240,29.98,78261.47,0.0,0.0,0.0,8e-05]
[1777704766275,29.98,78260.81,0.0,0.0,0.0,7e-05]
[1777704771319,29.98,78259.71,0.0,0.0,0.0,7e-05]
[1777704777360,29.98,78257.77,0.0,0.0,0.0,7e-05]
[1777704782398,29.98,78257.45,0.0,0.0,0.0,7e-05]
[1777704787431,29.98,78257.2,0.0,0.0,0.0,7e-05]
[1777704792466,29.98,78268.72,0.0,0.0,0.0,9e-05]
[1777704797500,29.98,78268.43,0.0,0.0,0.0,9e-05]
[1777704803542,29.98,78268.3,0.0,0.0,0.0,9e-05]
[1777704808830,29.98,78267.82,0.0,0.0,0.0,8e-05]
[1777704811600,29.98,78267.82,0.0,0.0,0.0,7e-05]
[1777704816635,29.98,78268.85,0.0,0.0,0.0,7e-05]
[1777704821670,29.98,78268.82,0.0,0.0,0.0,7e-05]
[1777704828971,29.98,78268.98,0.0,0.0,0.0,7e-05]
[1777704832747,29.98,78287.51,0.0,0.0,0.0,0.0001]
[1777704837796,29.98,78295.28,0.0,0.0,0.0,0.00012]
[1777704842834,29.98,78291.49,0.0,0.0,0.0,0.00011]
[1777704847867,29.98,78293.01,0.0,0.0,0.0,0.00011]
[1777704852902,29.98,78291.47,0.0,0.0,0.0,0.00011]
[1777704857936,29.98,78292.66,0.0,0.0,0.0,0.00011]
[1777704863979,29.98,78293.78,0.0,0.0,0.0,0.00011]
[1777704869256,29.98,78293.44,0.0,0.0,0.0,0.00011]
[1777704871029,29.98,78293.58,0.0,0.0,0.0,9e-05]
[1777704876064,29.98,78288.46,0.0,0.0,0.0,9e-05]
[1777704881103,29.98,78286.7,0.0,0.0,0.0,8e-05]
[1777704887142,29.98,78286.6,0.0,0.0,0.0,8e-05]
[1777704892177,29.98,78286.22,0.0,0.0,0.0,8e-05]
[1777704898219,29.98,78286.18,0.0,0.0,0.0,8e-05]
[1777704903253,29.98,78286.03,0.0,0.0,0.0,8e-05]
[1777704909295,29.98,78285.55,0.0,0.0,0.0,8e-05]
[1777704914332,29.98,78285.66,0.0,0.0,0.0,8e-05]
[1777704919367,29.98,78285.31,0.0,0.0,0.0,8e-05]
[1777704924403,29.98,78285.11,0.0,0.0,0.0,8e-05]
[1777704929677,29.98,78285.32,0.0,0.0,0.0,8e-05]
[1777704933466,29.98,78285.32,0.0,0.0,0.0,7e-05]
[1777704938501,29.98,78285.5,0.0,0.0,0.0,7e-05]
[1777704945549,29.98,78284.82,0.0,0.0,0.0,7e-05]
[1777704950585,29.98,78277.47,0.0,0.0,0.0,6e-05]
[1777704955620,29.98,78275.94,0.0,0.0,0.0,6e-05]
[1777704960654,29.98,78275.27,0.0,0.0,0.0,6e-05]
[1777704965689,29.98,78275.34,0.0,0.0,0.0,6e-05]
[1777704972738,29.98,78276.41,0.0,0.0,0.0,6e-05]
[1777704977776,29.98,78274.49,0.0,0.0,0.0,6e-05]
[1777704982811,29.98,78274.35,0.0,0.0,0.0,6e-05]
[1777704987847,29.98,78274.99,0.0,0.0,0.0,6e-05]
[1777704991875,29.98,78274.91,0.0,0.0,0.0,5e-05]
[1777704996909,29.98,78275.31,0.0,0.0,0.0,5e-05]
[1777705002953,29.98,78274.98,0.0,0.0,0.0,5e-05]
[1777705007987,29.98,78274.29,0.0,0.0,0.0,5e-05]
[1777705015036,29.98,78274.4,0.0,0.0,0.0,5e-05]
[1777705020311,29.98,78274.93,0.0,0.0,0.0,5e-05]
[1777705026118,29.98,78276.76,0.0,0.0,0.0,5e-05]
[1777705031150,29.98,78281.25,0.0,0.0,0.0,5e-05]
[1777705036184,29.98,78281.6,0.0,0.0,0.0,5e-05]
[1777705041219,29.98,78288.04,0.0,0.0,0.0,6e-05]
[1777705046253,29.98,78285.17,0.0,0.0,0.0,6e-05]
[1777705051288,29.98,78286.4,0.0,0.0,0.0,5e-05]
[1777705058338,29.98,78286.51,0.0,0.0,0.0,5e-05]
[1777705065389,29.98,78286.57,0.0,0.0,0.0,5e-05]
[1777705070422,29.98,78286.14,0.0,0.0,0.0,5e-05]
[1777705078478,29.98,78286.51,0.0,0.0,0.0,5e-05]
[1777705086535,29.98,78286.88,0.0,0.0,0.0,5e-05]
[1777705091571,29.98,78286.91,0.0,0.0,0.0,5e-05]
[1777705096609,29.98,78287.6,0.0,0.0,0.0,5e-05]
[1777705101646,29.98,78287.4,0.0,0.0,0.0,5e-05]
[1777705107685,29.98,78287.44,0.0,0.0,0.0,5e-05]
[1777705111713,29.98,78287.45,0.0,0.0,0.0,4e-05]
[1777705116749,29.98,78287.64,0.0,0.0,0.0,4e-05]
[1777705121785,29.98,78287.92,0.0,0.0,0.0,4e-05]
[1777705126827,29.98,78287.69,0.0,0.0,0.0,4e-05]
[1777705128833,29.98,78312.41,0.0,0.0,0.0,7e-05]
[1777705132861,29.98,78297.82,0.0,0.0,0.0,5e-05]
[1777705137896,29.98,78303.55,0.0,0.0,0.0,6e-05]
[1777705142933,29.98,78305.0,0.0,0.0,0.0,6e-05]
[1777705147968,29.98,78303.9,0.0,0.0,0.0,6e-05]
[1777705153004,29.98,78304.09,0.0,0.0,0.0,6e-05]
[1777705158038,29.98,78304.82,0.0,0.0,0.0,6e-05]
[1777705163075,29.98,78304.99,0.0,0.0,0.0,6e-05]
[1777705168109,29.98,78307.89,0.0,0.0,0.0,6e-05]
[1777705171378,29.98,78307.44,0.0,0.0,0.0,5e-05]
[1777705177171,29.98,78307.1,0.0,0.0,0.0,5e-05]
[1777705182206,29.98,78310.37,0.0,0.0,0.0,5e-05]
[1777705183213,29.98,78325.79,0.0,0.0,0.0,7e-05]
[1777705186234,29.98,78299.83,0.0,0.0,0.0,4e-05]
[1777705191519,29.98,78297.44,0.0,0.0,0.0,4e-05]
[1777705198318,29.98,78298.12,0.0,0.0,0.0,4e-05]
[1777705203354,29.98,78297.49,0.0,0.0,0.0,4e-05]
[1777705208389,29.98,78298.14,0.0,0.0,0.0,4e-05]
[1777705213424,29.98,78298.25,0.0,0.0,0.0,4e-05]
[1777705218459,29.98,78300.72,0.0,0.0,0.0,4e-05]
[1777705223495,29.98,78307.57,0.0,0.0,0.0,5e-05]
[1777705229537,29.98,78317.94,0.0,0.0,0.0,6e-05]
[1777705231556,29.98,78318.54,0.0,0.0,0.0,5e-05]
[1777705236585,29.98,78323.53,0.0,0.0,0.0,5e-05]
[1777705241620,29.98,78322.93,0.0,0.0,0.0,5e-05]
[1777705246655,29.98,78323.28,0.0,0.0,0.0,5e-05]
[1777705252697,29.98,78323.31,0.0,0.0,0.0,5e-05]
[1777705257732,29.98,78322.4,0.0,0.0,0.0,5e-05]
[1777705262769,29.98,78321.8,0.0,0.0,0.0,5e-05]
[1777705268810,29.98,78322.51,0.0,0.0,0.0,5e-05]
[1777705273846,29.98,78322.2,0.0,0.0,0.0,5e-05]
[1777705279886,29.98,78321.0,0.0,0.0,0.0,5e-05]
[1777705284921,29.98,78320.54,0.0,0.0,0.0,5e-05]
[1777705290964,29.98,78320.62,0.0,0.0,0.0,5e-05]
[1777705292221,29.98,78320.81,0.0,0.0,0.0,4e-05]
[1777705300030,29.98,78320.81,0.0,0.0,0.0,4e-05]
[1777705305066,29.98,78315.33,0.0,0.0,0.0,4e-05]
[1777705310100,29.98,78314.7,0.0,0.0,0.0,4e-05]
[1777705315136,29.98,78313.42,0.0,0.0,0.0,4e-05]
[1777705321177,29.98,78309.87,0.0,0.0,0.0,3e-05]
[1777705326212,29.98,78308.15,0.0,0.0,0.0,3e-05]
[1777705332502,29.98,78307.02,0.0,0.0,0.0,3e-05]
[1777705339305,29.98,78306.84,0.0,0.0,0.0,3e-05]
[1777705344341,29.98,78306.42,0.0,0.0,0.0,3e-05]
[1777705349378,29.98,78305.41,0.0,0.0,0.0,3e-05]
[1777705351390,29.98,78305.46,0.0,0.0,0.0,3e-05]
[1777705356428,29.98,78304.54,0.0,0.0,0.0,3e-05]
[1777705362728,29.98,78303.16,0.0,0.0,0.0,2e-05]
[1777705368510,29.98,78291.62,0.0,0.0,0.0,2e-05]
[1777705374552,29.98,78293.2,0.0,0.0,0.0,2e-05]
[1777705379588,29.98,78293.33,0.0,0.0,0.0,2e-05]
[1777705384623,29.98,78293.65,0.0,0.0,0.0,2e-05]
[1777705389657,29.98,78293.16,0.0,0.0,0.0,2e-05]
[1777705394692,29.98,78293.43,0.0,0.0,0.0,2e-05]
[1777705399727,29.98,78292.0,0.0,0.0,0.0,2e-05]
[1777705404763,29.98,78292.07,0.0,0.0,0.0,2e-05]
[1777705409799,29.98,78291.2,0.0,0.0,0.0,2e-05]
[1777705411813,29.98,78291.02,0.0,0.0,0.0,2e-05]
[1777705416847,29.98,78290.91,0.0,0.0,0.0,2e-05]
[1777705421883,29.98,78290.85,0.0,0.0,0.0,2e-05]
[1777705426918,29.98,78290.56,0.0,0.0,0.0,2e-05]
[1777705431953,29.98,78285.5,0.0,0.0,0.0,1e-05]
[1777705436989,29.98,78283.27,0.0,0.0,0.0,1e-05]
[1777705442027,29.98,78283.27,0.0,0.0,0.0,1e-05]
[1777705447062,29.98,78282.84,0.0,0.0,0.0,1e-05]
[1777705452099,29.98,78281.42,0.0,0.0,0.0,1e-05]
[1777705457137,29.98,78281.4,0.0,0.0,0.0,1e-05]
[1777705462172,29.98,78281.7,0.0,0.0,0.0,1e-05]
[1777705467207,29.98,78281.61,0.0,0.0,0.0,1e-05]
[1777705471236,29.98,78277.15,0.0,0.0,0.0,1e-05]
[1777705476271,29.98,78280.28,0.0,0.0,0.0,1e-05]
[1777705481305,29.98,78280.2,0.0,0.0,0.0,1e-05]
[1777705486341,29.98,78280.25,0.0,0.0,0.0,1e-05]
[1777705491378,29.98,78280.19,0.0,0.0,0.0,1e-05]
[1777705497418,29.98,78280.48,0.0,0.0,0.0,1e-05]
[1777705502451,29.98,78280.11,0.0,0.0,0.0,1e-05]
[1777705507488,29.98,78281.32,0.0,0.0,0.0,1e-05]
[1777705512523,29.98,78284.88,0.0,0.0,0.0,1e-05]
[1777705518565,29.98,78284.89,0.0,0.0,0.0,1e-05]
[1777705523852,29.98,78289.6,0.0,0.0,0.0,1e-05]
[1777705529641,29.98,78291.34,0.0,0.0,0.0,1e-05]
[1777705531655,29.98,78291.67,0.0,0.0,0.0,1e-05]
[1777705536691,29.98,78294.92,0.0,0.0,0.0,1e-05]
[1777705541725,29.98,78282.61,0.0,0.0,0.0,1e-05]
[1777705546761,29.98,78282.81,0.0,0.0,0.0,1e-05]
[1777705554063,29.98,78283.09,0.0,0.0,0.0,1e-05]
[1777705559853,29.98,78282.66,0.0,0.0,0.0,1e-05]
[1777705564888,29.98,78281.56,0.0,0.0,0.0,1e-05]
[1777705569923,29.98,78281.44,0.0,0.0,0.0,1e-05]
[1777705574958,29.98,78290.93,0.0,0.0,0.0,1e-05]
[1777705579992,29.98,78295.15,0.0,0.0,0.0,1e-05]
[1777705585028,29.98,78295.31,0.0,0.0,0.0,1e-05]
[1777705590063,29.98,78295.44,0.0,0.0,0.0,1e-05]
[1777705591070,29.98,78295.72,0.0,0.0,0.0,1e-05]
[1777705598118,29.98,78297.29,0.0,0.0,0.0,1e-05]
[1777705603154,29.98,78297.16,0.0,0.0,0.0,1e-05]
[1777705608189,29.98,78296.54,0.0,0.0,0.0,1e-05]
[1777705613223,29.98,78296.51,0.0,0.0,0.0,1e-05]
[1777705618259,29.98,78296.81,0.0,0.0,0.0,1e-05]
[1777705623295,29.98,78297.17,0.0,0.0,0.0,1e-05]
[1777705628330,29.98,78297.06,0.0,0.0,0.0,1e-05]
[1777705633365,29.98,78300.6,0.0,0.0,0.0,1e-05]
[1777705639408,29.98,78304.59,0.0,0.0,0.0,1e-05]
[1777705644693,29.98,78307.78,0.0,0.0,0.0,1e-05]
[1777705650484,29.98,78308.0,0.0,0.0,0.0,1e-05]
[1777705651492,29.98,78308.19,0.0,0.0,0.0,1e-05]
[1777705656526,29.98,78308.17,0.0,0.0,0.0,1e-05]
[1777705661561,29.98,78309.02,0.0,0.0,0.0,1e-05]
[1777705666596,29.98,78309.48,0.0,0.0,0.0,1e-05]
[1777705671631,29.98,78312.16,0.0,0.0,0.0,1e-05]
[1777705676666,29.98,78315.66,0.0,0.0,0.0,1e-05]
[1777705681703,29.98,78315.12,0.0,0.0,0.0,1e-05]
[1777705686738,29.98,78316.29,0.0,0.0,0.0,1e-05]
[1777705691774,29.98,78316.99,0.0,0.0,0.0,1e-05]
[1777705696809,29.98,78318.01,0.0,0.0,0.0,1e-05]
[1777705702851,29.98,78317.1,0.0,0.0,0.0,1e-05]
[1777705707887,29.98,78316.12,0.0,0.0,0.0,1e-05]
[1777705712921,29.98,78314.73,0.0,0.0,0.0,1e-05]
[1777705717957,29.98,78314.34,0.0,0.0,0.0,1e-05]
[1777705722991,29.98,78314.08,0.0,0.0,0.0,1e-05]
[1777705728026,29.98,78313.5,0.0,0.0,0.0,1e-05]
[1777705734068,29.98,78313.07,0.0,0.0,0.0,1e-05]
[1777705740110,29.98,78312.79,0.0,0.0,0.0,1e-05]
[1777705745145,29.98,78312.48,0.0,0.0,0.0,1e-05]
[1777705750180,29.98,78312.29,0.0,0.0,0.0,1e-05]
[1777705755215,29.98,78312.07,0.0,0.0,0.0,1e-05]
[1777705760250,29.98,78311.5,0.0,0.0,0.0,1e-05]
[1777705766291,29.98,78311.74,0.0,0.0,0.0,1e-05]
[1777705771327,29.98,78311.35,0.0,0.0,0.0,1e-05]
[1777705776362,29.98,78310.82,0.0,0.0,0.0,1e-05]
[1777705782405,29.98,78310.37,0.0,0.0,0.0,1e-05]
[1777705787444,29.98,78310.47,0.0,0.0,0.0,1e-05]
[1777705792479,29.98,78310.81,0.0,0.0,0.0,1e-05]
[1777705798521,29.98,78311.98,0.0,0.0,0.0,1e-05]
[1777705803556,29.98,78312.37,0.0,0.0,0.0,1e-05]
[1777705808592,29.98,78311.85,0.0,0.0,0.0,1e-05]
[1777705814633,29.98,78311.4,0.0,0.0,0.0,1e-05]
[1777705819668,29.98,78311.34,0.0,0.0,0.0,1e-05]
[1777705824703,29.98,78310.2,0.0,0.0,0.0,1e-05]
[1777705829739,29.98,78310.27,0.0,0.0,0.0,1e-05]
[1777705831753,29.98,78310.48,0.0,0.0,0.0,0.0]
[1777705836788,29.98,78300.92,0.0,0.0,0.0,0.0]
[1777705841822,29.98,78299.59,0.0,0.0,0.0,0.0]
[1777705846857,29.98,78299.06,0.0,0.0,0.0,0.0]
[1777705851897,29.98,78298.31,0.0,0.0,0.0,0.0]
[1777705857934,29.98,78297.61,0.0,0.0,0.0,0.0]
[1777705862971,29.98,78300.77,0.0,0.0,0.0,0.0]
[1777705868006,29.98,78301.94,0.0,0.0,0.0,0.0]
[1777705873040,29.98,78303.38,0.0,0.0,0.0,0.0]
[1777705878076,29.98,78303.27,0.0,0.0,0.0,0.0]
[1777705883111,29.98,78302.47,0.0,0.0,0.0,0.0]
[1777705888145,29.98,78301.4,0.0,0.0,0.0,0.0]
[1777705892174,29.98,78300.82,0.0,0.0,0.0,0.0]
[1777705898216,29.98,78300.25,0.0,0.0,0.0,0.0]
[1777705905266,29.98,78299.71,0.0,0.0,0.0,0.0]
[1777705910300,29.98,78299.22,0.0,0.0,0.0,0.0]
[1777705915336,29.98,78297.87,0.0,0.0,0.0,0.0]
[1777705920371,29.98,78297.89,0.0,0.0,0.0,0.0]
[1777705925407,29.98,78290.64,0.0,0.0,0.0,0.0]
[1777705931449,29.98,78289.36,0.0,0.0,0.0,0.0]
[1777705936483,29.98,78289.71,0.0,0.0,0.0,0.0]
[1777705941527,29.98,78290.32,0.0,0.0,0.0,0.0]
[1777705946804,29.98,78290.66,0.0,0.0,0.0,0.0]
[1777705952606,29.98,78290.9,0.0,0.0,0.0,0.0]
[1777705962674,29.98,78292.86,0.0,0.0,0.0,0.0]
[1777705968716,29.98,78292.13,0.0,0.0,0.0,0.0]
[1777705973752,29.98,78292.28,0.0,0.0,0.0,0.0]
[1777705978787,29.98,78293.09,0.0,0.0,0.0,0.0]
[1777705983822,29.98,78293.05,0.0,0.0,0.0,0.0]
[1777705988857,29.98,78293.41,0.0,0.0,0.0,0.0]
[1777705993891,29.98,78293.4,0.0,0.0,0.0,0.0]
[1777705998926,29.98,78293.64,0.0,0.0,0.0,0.0]
[1777706003962,29.98,78296.77,0.0,0.0,0.0,0.0]
[1777706008996,29.98,78297.9,0.0,0.0,0.0,0.0]
[1777706011011,29.98,78298.67,0.0,0.0,0.0,0.0]
[1777706017295,29.98,78298.75,0.0,0.0,0.0,0.0]
[1777706023095,29.98,78298.61,0.0,0.0,0.0,0.0]
[1777706030146,29.98,78298.35,0.0,0.0,0.0,0.0]
[1777706035180,29.98,78298.57,0.0,0.0,0.0,0.0]
[1777706040218,29.98,78298.53,0.0,0.0,0.0,0.0]
[1777706047505,29.98,78298.36,0.0,0.0,0.0,0.0]
[1777706056327,29.98,78298.31,0.0,0.0,0.0,0.0]
[1777706061362,29.98,78298.07,0.0,0.0,0.0,0.0]
[1777706066397,29.98,78296.82,0.0,0.0,0.0,0.0]
[1777706071434,29.98,78297.65,0.0,0.0,0.0,0.0]
[1777706076468,29.98,78298.02,0.0,0.0,0.0,0.0]
[1777706081503,29.98,78299.11,0.0,0.0,0.0,0.0]
[1777706088553,29.98,78299.34,0.0,0.0,0.0,0.0]
[1777706093588,29.98,78304.55,0.0,0.0,0.0,0.0]
[1777706098622,29.98,78305.73,0.0,0.0,0.0,0.0]
[1777706103660,29.98,78305.24,0.0,0.0,0.0,0.0]
[1777706109701,29.98,78305.24,0.0,0.0,0.0,0.0]
[1777706114735,29.98,78304.68,0.0,0.0,0.0,0.0]
[1777706119775,29.98,78305.37,0.0,0.0,0.0,0.0]
[1777706124805,29.98,78303.41,0.0,0.0,0.0,0.0]
[1777706129842,29.98,78303.66,0.0,0.0,0.0,0.0]
[1777706131855,29.98,78303.52,0.0,0.0,0.0,0.0]
[1777706136890,29.98,78303.98,0.0,0.0,0.0,0.0]
[1777706141924,29.98,78302.95,0.0,0.0,0.0,0.0]
[1777706148209,29.98,78302.91,0.0,0.0,0.0,0.0]
[1777706154009,29.98,78302.58,0.0,0.0,0.0,0.0]
[1777706163071,29.98,78301.58,0.0,0.0,0.0,0.0]
[1777706168349,29.98,78301.45,0.0,0.0,0.0,0.0]
[1777706178419,29.98,78301.66,0.0,0.0,0.0,0.0]
[1777706184218,29.98,78301.14,0.0,0.0,0.0,0.0]
[1777706192274,29.98,78301.97,0.0,0.0,0.0,0.0]
[1777706197309,29.98,78301.56,0.0,0.0,0.0,0.0]
[1777706202346,29.98,78301.77,0.0,0.0,0.0,0.0]
[1777706207379,29.98,78300.29,0.0,0.0,0.0,0.0]
[1777706212414,29.98,78296.66,0.0,0.0,0.0,0.0]
[1777706217449,29.98,78294.94,0.0,0.0,0.0,0.0]
[1777706222485,29.98,78294.16,0.0,0.0,0.0,0.0]
[1777706228769,29.98,78293.56,0.0,0.0,0.0,0.0]
[1777706236582,29.98,78292.99,0.0,0.0,0.0,0.0]
[1777706242624,29.98,78292.71,0.0,0.0,0.0,0.0]
[1777706248916,29.98,78290.71,0.0,0.0,0.0,0.0]
[1777706254707,29.98,78288.47,0.0,0.0,0.0,0.0]
[1777706259744,29.98,78286.65,0.0,0.0,0.0,0.0]
[1777706265786,29.98,78284.92,0.0,0.0,0.0,0.0]
[1777706270820,29.98,78283.27,0.0,0.0,0.0,0.0]
[1777706276863,29.98,78281.84,0.0,0.0,0.0,0.0]
[1777706281898,29.98,78280.85,0.0,0.0,0.0,0.0]
[1777706287973,29.98,78287.0,0.0,0.0,0.0,0.0]
[1777706293005,29.98,78284.51,0.0,0.0,0.0,0.0]
[1777706299268,29.98,78282.68,0.0,0.0,0.0,0.0]
[1777706305088,29.98,78281.58,0.0,0.0,0.0,0.0]
[1777706310124,29.98,78280.76,0.0,0.0,0.0,0.0]
[1777706311131,29.98,78280.73,0.0,0.0,0.0,0.0]
[1777706316165,29.98,78280.02,0.0,0.0,0.0,0.0]
[1777706322207,29.98,78279.14,0.0,0.0,0.0,0.0]
[1777706329481,29.98,78278.34,0.0,0.0,0.0,0.0]
[1777706335298,29.98,78277.87,0.0,0.0,0.0,0.0]
[1777706340334,29.98,78274.81,0.0,0.0,0.0,0.0]
[1777706345368,29.98,78275.25,0.0,0.0,0.0,0.0]
[1777706350404,29.98,78275.54,0.0,0.0,0.0,0.0]
[1777706355439,29.98,78275.94,0.0,0.0,0.0,0.0]
[1777706361482,29.98,78275.55,0.0,0.0,0.0,0.0]
[1777706366516,29.98,78275.48,0.0,0.0,0.0,0.0]
[1777706371550,29.98,78275.71,0.0,0.0,0.0,0.0]
[1777706376585,29.98,78275.42,0.0,0.0,0.0,0.0]
[1777706381621,29.98,78280.46,0.0,0.0,0.0,0.0]
[1777706386656,29.98,78282.63,0.0,0.0,0.0,0.0]
[1777706391690,29.98,78278.96,0.0,0.0,0.0,0.0]
[1777706397732,29.98,78278.22,0.0,0.0,0.0,0.0]
[1777706402767,29.98,78277.65,0.0,0.0,0.0,0.0]
[1777706410044,29.98,78277.61,0.0,0.0,0.0,0.0]
[1777706415858,29.98,78277.73,0.0,0.0,0.0,0.0]
[1777706420896,29.98,78278.22,0.0,0.0,0.0,0.0]
[1777706426936,29.98,78281.47,0.0,0.0,0.0,0.0]
[1777706431971,29.98,78280.62,0.0,0.0,0.0,0.0]
[1777706437005,29.98,78279.46,0.0,0.0,0.0,0.0]
[1777706446070,29.98,78278.63,0.0,0.0,0.0,0.0]
[1777706451110,29.98,78278.09,0.0,0.0,0.0,0.0]
[1777706456140,29.98,78277.87,0.0,0.0,0.0,0.0]
[1777706462185,29.98,78277.78,0.0,0.0,0.0,0.0]
[1777706468225,29.98,78277.49,0.0,0.0,0.0,0.0]
[1777706473260,29.98,78277.08,0.0,0.0,0.0,0.0]
[1777706478297,29.98,78278.88,0.0,0.0,0.0,0.0]
[1777706483332,29.98,78279.64,0.0,0.0,0.0,0.0]
[1777706488366,29.98,78280.79,0.0,0.0,0.0,0.0]
[1777706491388,29.98,78280.09,0.0,0.0,0.0,0.0]
[1777706496424,29.98,78279.86,0.0,0.0,0.0,0.0]
[1777706501458,29.98,78280.75,0.0,0.0,0.0,0.0]
[1777706506493,29.98,78281.52,0.0,0.0,0.0,0.0]
[1777706511531,29.98,78282.67,0.0,0.0,0.0,0.0]
[1777706517573,29.98,78282.74,0.0,0.0,0.0,0.0]
[1777706524632,29.98,78282.69,0.0,0.0,0.0,0.0]
[1777706530888,29.98,78283.17,0.0,0.0,0.0,0.0]
[1777706540960,29.98,78288.32,0.0,0.0,0.0,0.0]
[1777706547782,29.98,78293.63,0.0,0.0,0.0,0.0]
[1777706551032,29.98,78294.56,0.0,0.0,0.0,0.0]
[1777706556845,29.98,78295.92,0.0,0.0,0.0,0.0]
[1777706561881,29.98,78298.47,0.0,0.0,0.0,0.0]
[1777706566918,29.98,78300.89,0.0,0.0,0.0,0.0]
[1777706571953,29.98,78299.77,0.0,0.0,0.0,0.0]
[1777706576989,29.98,78305.13,0.0,0.0,0.0,0.0]
[1777706582025,29.98,78310.52,0.0,0.0,0.0,0.0]
[1777706587062,29.98,78314.84,0.0,0.0,0.0,0.0]
[1777706592096,29.98,78312.95,0.0,0.0,0.0,0.0]
[1777706597131,29.98,78316.8,0.0,0.0,0.0,0.0]
[1777706602167,29.98,78318.28,0.0,0.0,0.0,0.0]
[1777706610223,29.98,78321.7,0.0,0.0,0.0,0.0]
[1777706611230,29.98,78322.27,0.0,0.0,0.0,0.0]
[1777706616265,29.98,78324.01,0.0,0.0,0.0,0.0]
[1777706621521,29.98,78327.71,0.0,0.0,0.0,0.0]
[1777706629358,29.98,78328.82,0.0,0.0,0.0,0.0]
[1777706634392,29.98,78329.71,0.0,0.0,0.0,0.0]
[1777706639428,29.98,78330.42,0.0,0.0,0.0,0.0]
[1777706651733,29.98,78334.02,0.0,0.0,0.0,0.0]
[1777706657553,29.98,78334.51,0.0,0.0,0.0,0.0]
[1777706663595,29.98,78334.42,0.0,0.0,0.0,0.0]
[1777706669637,29.98,78334.66,0.0,0.0,0.0,0.0]
[1777706671873,29.98,78334.91,0.0,0.0,0.0,0.0]
[1777706677693,29.98,78334.68,0.0,0.0,0.0,0.0]
[1777706682728,29.98,78334.45,0.0,0.0,0.0,0.0]
[1777706687763,29.98,78328.79,0.0,0.0,0.0,0.0]
[1777706698840,29.98,78329.01,0.0,0.0,0.0,0.0]
[1777706705892,29.98,78326.78,0.0,0.0,0.0,0.0]
[1777706710926,29.98,78327.07,0.0,0.0,0.0,0.0]
[1777706718982,29.98,78327.02,0.0,0.0,0.0,0.0]
[1777706726032,29.98,78327.01,0.0,0.0,0.0,0.0]
[1777706732297,29.98,78326.4,0.0,0.0,0.0,0.0]
[1777706738116,29.98,78326.34,0.0,0.0,0.0,0.0]
[1777706744157,29.98,78326.51,0.0,0.0,0.0,0.0]
[1777706749192,29.98,78326.05,0.0,0.0,0.0,0.0]
[1777706754228,29.98,78326.21,0.0,0.0,0.0,0.0]
[1777706759262,29.98,78325.96,0.0,0.0,0.0,0.0]
[1777706764297,29.98,78325.34,0.0,0.0,0.0,0.0]
[1777706769332,29.98,78325.64,0.0,0.0,0.0,0.0]
[1777706774367,29.98,78324.29,0.0,0.0,0.0,0.0]
[1777706781416,29.98,78324.4,0.0,0.0,0.0,0.0]
[1777706789472,29.98,78324.48,0.0,0.0,0.0,0.0]
[1777706791486,29.98,78325.26,0.0,0.0,0.0,0.0]
[1777706796522,29.98,78324.53,0.0,0.0,0.0,0.0]
[1777706801556,29.98,78326.59,0.0,0.0,0.0,0.0]
[1777706806591,29.98,78326.43,0.0,0.0,0.0,0.0]
[1777706811626,29.98,78326.38,0.0,0.0,0.0,0.0]
[1777706816661,29.98,78325.44,0.0,0.0,0.0,0.0]
[1777706821697,29.98,78324.19,0.0,0.0,0.0,0.0]
[1777706826732,29.98,78323.74,0.0,0.0,0.0,0.0]
[1777706831766,29.98,78324.03,0.0,0.0,0.0,0.0]
[1777706838816,29.98,78324.18,0.0,0.0,0.0,0.0]
[1777706844858,29.98,78324.1,0.0,0.0,0.0,0.0]
[1777706853142,29.98,78324.06,0.0,0.0,0.0,0.0]
[1777706861976,29.98,78324.79,0.0,0.0,0.0,0.0]
[1777706871039,29.98,78324.88,0.0,0.0,0.0,0.0]
[1777706876074,29.98,78325.96,0.0,0.0,0.0,0.0]
[1777706881109,29.98,78325.34,0.0,0.0,0.0,0.0]
[1777706890173,29.98,78324.06,0.0,0.0,0.0,0.0]
[1777706895208,29.98,78324.14,0.0,0.0,0.0,0.0]
[1777706901250,29.98,78324.18,0.0,0.0,0.0,0.0]
[1777706906284,29.98,78323.95,0.0,0.0,0.0,0.0]
[1777706911319,29.98,78324.02,0.0,0.0,0.0,0.0]
[1777706917362,29.98,78324.09,0.0,0.0,0.0,0.0]
[1777706922396,29.98,78324.42,0.0,0.0,0.0,0.0]
[1777706931459,29.98,78322.17,0.0,0.0,0.0,0.0]
[1777706936494,29.98,78322.12,0.0,0.0,0.0,0.0]
[1777706941529,29.98,78321.48,0.0,0.0,0.0,0.0]
[1777706946565,29.98,78319.06,0.0,0.0,0.0,0.0]
[1777706951601,29.98,78319.15,0.0,0.0,0.0,0.0]
[1777706956637,29.98,78319.18,0.0,0.0,0.0,0.0]
[1777706961672,29.98,78319.09,0.0,0.0,0.0,0.0]
[1777706973995,29.98,78318.93,0.0,0.0,0.0,0.0]
[1777706980819,29.98,78318.63,0.0,0.0,0.0,0.0]
[1777706987869,29.98,78318.58,0.0,0.0,0.0,0.0]
[1777706994136,29.98,78318.68,0.0,0.0,0.0,0.0]
[1777706999954,29.98,78318.97,0.0,0.0,0.0,0.0]
[1777707005776,29.98,78318.2,0.0,0.0,0.0,0.0]
[1777707010780,29.98,78318.2,0.0,0.0,0.0,0.0]
[1777707016067,29.98,78318.11,0.0,0.0,0.0,0.0]
[1777707021100,29.98,78318.2,0.0,0.0,0.0,0.0]
[1777707026136,29.98,78318.32,0.0,0.0,0.0,0.0]
[1777707032178,29.98,78318.5,0.0,0.0,0.0,0.0]
[1777707037212,29.98,78324.53,0.0,0.0,0.0,0.0]
[1777707042248,29.98,78324.47,0.0,0.0,0.0,0.0]
[1777707048289,29.98,78324.86,0.0,0.0,0.0,0.0]
[1777707054556,29.98,78324.89,0.0,0.0,0.0,0.0]
[1777707059832,29.98,78324.89,0.0,0.0,0.0,0.0]
[1777707065415,29.98,78315.03,0.0,0.0,0.0,0.0]
[1777707070443,29.98,78314.63,0.0,0.0,0.0,0.0]
[1777707075478,29.98,78312.99,0.0,0.0,0.0,0.0]
[1777707081522,29.98,78313.23,0.0,0.0,0.0,0.0]
[1777707086556,29.98,78312.92,0.0,0.0,0.0,0.0]
[1777707091592,29.98,78312.39,0.0,0.0,0.0,0.0]
[1777707096625,29.98,78312.26,0.0,0.0,0.0,0.0]
[1777707101660,29.98,78311.93,0.0,0.0,0.0,0.0]
[1777707106696,29.98,78303.58,0.0,0.0,0.0,0.0]
[1777707111731,29.98,78302.23,0.0,0.0,0.0,0.0]
[1777707116888,29.98,78301.75,0.0,0.0,0.0,0.0]
[1777707122907,29.98,78297.62,0.0,0.0,0.0,0.0]
[1777707128849,29.98,78293.42,0.0,0.0,0.0,0.0]
[1777707133890,29.98,78292.26,0.0,0.0,0.0,0.0]
[1777707138919,29.98,78292.38,0.0,0.0,0.0,0.0]
[1777707143955,29.98,78291.13,0.0,0.0,0.0,0.0]
[1777707149997,29.98,78292.0,0.0,0.0,0.0,0.0]
[1777707151003,29.98,78292.07,0.0,0.0,0.0,0.0]
[1777707156039,29.98,78291.99,0.0,0.0,0.0,0.0]
[1777707162083,29.98,78291.89,0.0,0.0,0.0,0.0]
[1777707167119,29.98,78290.12,0.0,0.0,0.0,0.0]
[1777707172153,29.98,78290.0,0.0,0.0,0.0,0.0]
[1777707177189,29.98,78290.36,0.0,0.0,0.0,0.0]
[1777707182226,29.98,78290.2,0.0,0.0,0.0,0.0]
[1777707187258,29.98,78298.54,0.0,0.0,0.0,0.0]
[1777707192294,29.98,78299.02,0.0,0.0,0.0,0.0]
[1777707197329,29.98,78298.77,0.0,0.0,0.0,0.0]
[1777707202363,29.98,78298.53,0.0,0.0,0.0,0.0]
[1777707207399,29.98,78293.86,0.0,0.0,0.0,0.0]
[1777707211427,29.98,78289.76,0.0,0.0,0.0,0.0]
[1777707216463,29.98,78287.99,0.0,0.0,0.0,0.0]
[1777707221501,29.98,78287.13,0.0,0.0,0.0,0.0]
[1777707226533,29.98,78287.33,0.0,0.0,0.0,0.0]
[1777707231568,29.98,78287.38,0.0,0.0,0.0,0.0]
[1777707236604,29.98,78287.0,0.0,0.0,0.0,0.0]
[1777707241639,29.98,78287.24,0.0,0.0,0.0,0.0]
[1777707246687,29.98,78286.79,0.0,0.0,0.0,0.0]
[1777707252036,29.98,78286.82,0.0,0.0,0.0,0.0]
[1777707257752,29.98,78284.45,0.0,0.0,0.0,0.0]
[1777707263793,29.98,78282.78,0.0,0.0,0.0,0.0]
[1777707268829,29.98,78276.34,0.0,0.0,0.0,0.0]
[1777707271850,29.98,78274.25,0.0,0.0,0.0,0.0]
[1777707276884,29.98,78273.85,0.0,0.0,0.0,0.0]
[1777707281919,29.98,78273.21,0.0,0.0,0.0,0.0]
[1777707287963,29.98,78273.44,0.0,0.0,0.0,0.0]
[1777707293081,29.98,78273.3,0.0,0.0,0.0,0.0]
[1777707298086,29.98,78273.23,0.0,0.0,0.0,0.0]
[1777707304092,29.98,78273.11,0.0,0.0,0.0,0.0]
[1777707309110,29.98,78273.01,0.0,0.0,0.0,0.0]
[1777707314145,29.98,78272.99,0.0,0.0,0.0,0.0]
[1777707319181,29.98,78273.07,0.0,0.0,0.0,0.0]
[1777707324216,29.98,78280.03,0.0,0.0,0.0,0.0]
[1777707330118,29.98,78280.0,0.0,0.0,0.0,0.0]
[1777707331264,29.98,78280.0,0.0,0.0,0.0,0.0]
[1777707336523,29.98,78279.97,0.0,0.0,0.0,0.0]
[1777707342342,29.98,78279.9,0.0,0.0,0.0,0.0]
[1777707348136,29.98,78279.53,0.0,0.0,0.0,0.0]
[1777707353419,29.98,78277.74,0.0,0.0,0.0,0.0]
[1777707359148,29.98,78277.72,0.0,0.0,0.0,0.0]
[1777707364496,29.98,78277.26,0.0,0.0,0.0,0.0]
[1777707369531,29.98,78277.34,0.0,0.0,0.0,0.0]
[1777707374566,29.98,78277.27,0.0,0.0,0.0,0.0]
[1777707380608,29.98,78277.38,0.0,0.0,0.0,0.0]
[1777707386875,29.98,78276.96,0.0,0.0,0.0,0.0]
[1777707391686,29.98,78274.2,0.0,0.0,0.0,0.0]
[1777707396946,29.98,78271.22,0.0,0.0,0.0,0.0]
[1777707402762,29.98,78270.46,0.0,0.0,0.0,0.0]
[1777707407801,29.98,78269.42,0.0,0.0,0.0,0.0]
[1777707412836,29.98,78269.23,0.0,0.0,0.0,0.0]
[1777707417869,29.98,78269.28,0.0,0.0,0.0,0.0]
[1777707422905,29.98,78263.16,0.0,0.0,0.0,0.0]
[1777707427939,29.98,78258.88,0.0,0.0,0.0,0.0]
[1777707433983,29.98,78253.16,0.0,0.0,0.0,0.0]
[1777707439016,29.98,78252.44,0.0,0.0,0.0,0.0]
[1777707445060,29.98,78252.14,0.0,0.0,0.0,0.0]
[1777707450094,29.98,78252.08,0.0,0.0,0.0,0.0]
[1777707451101,29.98,78252.14,0.0,0.0,0.0,0.0]
[1777707456137,29.98,78251.21,0.0,0.0,0.0,0.0]
[1777707461173,29.98,78250.35,0.0,0.0,0.0,0.0]
[1777707466253,29.98,78250.42,0.0,0.0,0.0,0.0]
[1777707472249,29.98,78250.46,0.0,0.0,0.0,0.0]
[1777707477506,29.98,78250.29,0.0,0.0,0.0,0.0]
[1777707483326,29.98,78250.32,0.0,0.0,0.0,0.0]
[1777707489277,29.98,78250.32,0.0,0.0,0.0,0.0]
[1777707494405,29.98,78250.2,0.0,0.0,0.0,0.0]
[1777707499439,29.98,78249.42,0.0,0.0,0.0,0.0]
[1777707504473,29.98,78249.29,0.0,0.0,0.0,0.0]
[1777707509508,29.98,78247.85,0.0,0.0,0.0,0.0]
[1777707511526,29.98,78246.28,0.0,0.0,0.0,0.0]
[1777707516560,29.98,78243.89,0.0,0.0,0.0,0.0]
[1777707521601,29.98,78243.76,0.0,0.0,0.0,0.0]
[1777707526631,29.98,78247.14,0.0,0.0,0.0,0.0]
[1777707532320,29.98,78246.63,0.0,0.0,0.0,0.0]
[1777707537929,29.98,78246.63,0.0,0.0,0.0,0.0]
[1777707543331,29.98,78246.25,0.0,0.0,0.0,0.0]
[1777707549337,29.98,78246.24,0.0,0.0,0.0,0.0]
[1777707554341,29.98,78246.94,0.0,0.0,0.0,0.0]
[1777707559345,29.98,78246.93,0.0,0.0,0.0,0.0]
[1777707564350,29.98,78246.85,0.0,0.0,0.0,0.0]
[1777707569933,29.98,78247.08,0.0,0.0,0.0,0.0]
[1777707571947,29.98,78247.61,0.0,0.0,0.0,0.0]
[1777707576982,29.98,78248.69,0.0,0.0,0.0,0.0]
[1777707582369,29.98,78252.33,0.0,0.0,0.0,0.0]
[1777707588059,29.98,78252.5,0.0,0.0,0.0,0.0]
[1777707593096,29.98,78253.61,0.0,0.0,0.0,0.0]
[1777707598174,29.98,78253.65,0.0,0.0,0.0,0.0]
[1777707603209,29.98,78253.41,0.0,0.0,0.0,0.0]
[1777707608244,29.98,78253.9,0.0,0.0,0.0,0.0]
[1777707613279,29.98,78254.14,0.0,0.0,0.0,0.0]
[1777707618490,29.98,78249.95,0.0,0.0,0.0,0.0]
[1777707624415,29.98,78247.86,0.0,0.0,0.0,0.0]
[1777707630399,29.98,78245.71,0.0,0.0,0.0,0.0]
[1777707631406,29.98,78245.57,0.0,0.0,0.0,0.0]
[1777707636441,29.98,78245.75,0.0,0.0,0.0,0.0]
[1777707641477,29.98,78245.68,0.0,0.0,0.0,0.0]
[1777707646513,29.98,78245.14,0.0,0.0,0.0,0.0]
[1777707652554,29.98,78241.04,0.0,0.0,0.0,0.0]
[1777707657588,29.98,78241.1,0.0,0.0,0.0,0.0]
[1777707662625,29.98,78240.36,0.0,0.0,0.0,0.0]
[1777707667658,29.98,78241.06,0.0,0.0,0.0,0.0]
[1777707672697,29.98,78241.56,0.0,0.0,0.0,0.0]
[1777707677732,29.98,78242.79,0.0,0.0,0.0,0.0]
[1777707683774,29.98,78242.18,0.0,0.0,0.0,0.0]
[1777707689479,29.98,78242.12,0.0,0.0,0.0,0.0]
[1777707691830,29.98,78242.26,0.0,0.0,0.0,0.0]
[1777707697872,29.98,78242.29,0.0,0.0,0.0,0.0]
[1777707702907,29.98,78242.24,0.0,0.0,0.0,0.0]
[1777707707943,29.98,78241.83,0.0,0.0,0.0,0.0]
[1777707712978,29.98,78241.07,0.0,0.0,0.0,0.0]
[1777707718014,29.98,78235.42,0.0,0.0,0.0,0.0]
[1777707723049,29.98,78231.7,0.0,0.0,0.0,0.0]
[1777707728082,29.98,78232.26,0.0,0.0,0.0,0.0]
[1777707733118,29.98,78229.99,0.0,0.0,0.0,0.0]
[1777707738154,29.98,78230.09,0.0,0.0,0.0,0.0]
[1777707743188,29.98,78227.51,0.0,0.0,0.0,0.0]
[1777707748224,29.98,78226.21,0.0,0.0,0.0,0.0]
[1777707751244,29.98,78227.07,0.0,0.0,0.0,0.0]
[1777707756279,29.98,78226.46,0.0,0.0,0.0,0.0]
[1777707761316,29.98,78225.68,0.0,0.0,0.0,0.0]
[1777707766351,29.98,78226.39,0.0,0.0,0.0,0.0]
[1777707771385,29.98,78226.38,0.0,0.0,0.0,0.0]
[1777707777428,29.98,78225.42,0.0,0.0,0.0,0.0]
[1777707782465,29.98,78225.73,0.0,0.0,0.0,0.0]
[1777707787500,29.98,78225.38,0.0,0.0,0.0,0.0]
[1777707792537,29.98,78224.15,0.0,0.0,0.0,0.0]
[1777707797596,29.98,78224.36,0.0,0.0,0.0,0.0]
[1777707802605,29.98,78224.47,0.0,0.0,0.0,0.0]
[1777707807641,29.98,78224.55,0.0,0.0,0.0,0.0]
[1777707811669,29.98,78223.47,0.0,0.0,0.0,0.0]
[1777707817615,29.98,78223.39,0.0,0.0,0.0,0.0]
[1777707822748,29.98,78220.97,0.0,0.0,0.0,0.0]
[1777707827782,29.98,78217.04,0.0,0.0,0.0,0.0]
[1777707832817,29.98,78216.34,0.0,0.0,0.0,0.0]
[1777707837853,29.98,78215.3,0.0,0.0,0.0,0.0]
[1777707842888,29.98,78216.15,0.0,0.0,0.0,0.0]
[1777707848930,29.98,78215.83,0.0,0.0,0.0,0.0]
[1777707853965,29.98,78214.27,0.0,0.0,0.0,0.0]
[1777707859000,29.98,78213.92,0.0,0.0,0.0,0.0]
[1777707864034,29.98,78213.96,0.0,0.0,0.0,0.0]
[1777707870262,29.98,78211.43,0.0,0.0,0.0,0.0]
[1777707871084,29.98,78211.43,0.0,0.0,0.0,0.0]
[1777707876674,29.98,78216.87,0.0,0.0,0.0,0.0]
[1777707881679,29.98,78216.67,0.0,0.0,0.0,0.0]
[1777707887195,29.98,78216.67,0.0,0.0,0.0,0.0]
[1777707892690,29.98,78216.24,0.0,0.0,0.0,0.0]
[1777707898273,29.98,78216.29,0.0,0.0,0.0,0.0]
[1777707903311,29.98,78225.81,0.0,0.0,0.0,0.0]
[1777707908344,29.98,78241.4,0.0,0.0,0.0,0.0]
[1777707913379,29.98,78239.16,0.0,0.0,0.0,0.0]
[1777707918414,29.98,78239.68,0.0,0.0,0.0,0.0]
[1777707924456,29.98,78234.14,0.0,0.0,0.0,0.0]
[1777707929493,29.98,78233.68,0.0,0.0,0.0,0.0]
[1777707931505,29.98,78233.73,0.0,0.0,0.0,0.0]
[1777707936541,29.98,78233.94,0.0,0.0,0.0,0.0]
[1777707941574,29.98,78234.12,0.0,0.0,0.0,0.0]
[1777707946609,29.98,78234.02,0.0,0.0,0.0,0.0]
[1777707951645,29.98,78232.75,0.0,0.0,0.0,0.0]
[1777707956679,29.98,78232.62,0.0,0.0,0.0,0.0]
[1777707961760,29.98,78232.3,0.0,0.0,0.0,0.0]
[1777707966765,29.98,78231.84,0.0,0.0,0.0,0.0]
[1777707971785,29.98,78231.66,0.0,0.0,0.0,0.0]
[1777707977830,29.98,78231.48,0.0,0.0,0.0,0.0]
[1777707983781,29.98,78231.26,0.0,0.0,0.0,0.0]
[1777707988905,29.98,78229.87,0.0,0.0,0.0,0.0]
[1777707991105,29.98,78229.12,0.0,0.0,0.0,0.0]
[1777707996960,29.98,78228.13,0.0,0.0,0.0,0.0]
[1777708003003,29.98,78227.99,0.0,0.0,0.0,0.0]
[1777708009049,29.98,78227.41,0.0,0.0,0.0,0.0]
[1777708014790,29.98,78227.37,0.0,0.0,0.0,0.0]
[1777708020128,29.98,78226.02,0.0,0.0,0.0,0.0]
[1777708025161,29.98,78225.74,0.0,0.0,0.0,0.0]
[1777708031385,29.98,78225.69,0.0,0.0,0.0,0.0]
[1777708037244,29.98,78225.76,0.0,0.0,0.0,0.0]
[1777708042280,29.98,78225.75,0.0,0.0,0.0,0.0]
[1777708047316,29.98,78225.88,0.0,0.0,0.0,0.0]
[1777708051525,29.98,78225.56,0.0,0.0,0.0,0.0]
[1777708057385,29.98,78225.47,0.0,0.0,0.0,0.0]
[1777708062859,29.98,78225.44,0.0,0.0,0.0,0.0]
[1777708068462,29.98,78225.44,0.0,0.0,0.0,0.0]
[1777708073497,29.98,78225.3,0.0,0.0,0.0,0.0]
[1777708078779,29.98,78225.12,0.0,0.0,0.0,0.0]
[1777708084573,29.98,78225.28,0.0,0.0,0.0,0.0]
[1777708089885,29.98,78225.37,0.0,0.0,0.0,0.0]
[1777708095651,29.98,78225.37,0.0,0.0,0.0,0.0]
[1777708101692,29.98,78224.96,0.0,0.0,0.0,0.0]
[1777708106728,29.98,78222.89,0.0,0.0,0.0,0.0]
[1777708111763,29.98,78221.91,0.0,0.0,0.0,0.0]
[1777708116798,29.98,78219.65,0.0,0.0,0.0,0.0]
[1777708121871,29.98,78219.61,0.0,0.0,0.0,0.0]
[1777708126931,29.98,78219.96,0.0,0.0,0.0,0.0]
[1777708132093,29.98,78220.09,0.0,0.0,0.0,0.0]
[1777708137943,29.98,78228.49,0.0,0.0,0.0,0.0]
[1777708142979,29.98,78228.44,0.0,0.0,0.0,0.0]
[1777708149021,29.98,78226.94,0.0,0.0,0.0,0.0]
[1777708155069,29.98,78227.18,0.0,0.0,0.0,0.0]
[1777708161107,29.98,78227.02,0.0,0.0,0.0,0.0]
[1777708166141,29.98,78226.67,0.0,0.0,0.0,0.0]
[1777708171178,29.98,78223.67,0.0,0.0,0.0,0.0]
[1777708176211,29.98,78222.13,0.0,0.0,0.0,0.0]
[1777708181247,29.98,78218.03,0.0,0.0,0.0,0.0]
[1777708187288,29.98,78217.58,0.0,0.0,0.0,0.0]
[1777708192516,29.98,78215.16,0.0,0.0,0.0,0.0]
[1777708198040,29.98,78214.52,0.0,0.0,0.0,0.0]
[1777708203405,29.98,78213.67,0.0,0.0,0.0,0.0]
[1777708209445,29.98,78213.71,0.0,0.0,0.0,0.0]
[1777708214481,29.98,78213.69,0.0,0.0,0.0,0.0]
[1777708220523,29.98,78212.28,0.0,0.0,0.0,0.0]
[1777708225558,29.98,78212.28,0.0,0.0,0.0,0.0]
[1777708230593,29.98,78211.89,0.0,0.0,0.0,0.0]
[1777708231601,29.98,78211.92,0.0,0.0,0.0,0.0]
[1777708237642,29.98,78212.02,0.0,0.0,0.0,0.0]
[1777708242866,29.98,78211.92,0.0,0.0,0.0,0.0]
[1777708248720,29.98,78211.99,0.0,0.0,0.0,0.0]
[1777708254042,29.98,78211.88,0.0,0.0,0.0,0.0]
[1777708259797,29.98,78211.92,0.0,0.0,0.0,0.0]
[1777708264832,29.98,78210.44,0.0,0.0,0.0,0.0]
[1777708270873,29.98,78209.3,0.0,0.0,0.0,0.0]
[1777708275909,29.98,78208.55,0.0,0.0,0.0,0.0]
[1777708280943,29.98,78208.91,0.0,0.0,0.0,0.0]
[1777708285978,29.98,78208.55,0.0,0.0,0.0,0.0]
[1777708291013,29.98,78207.3,0.0,0.0,0.0,0.0]
[1777708296151,29.98,78207.3,0.0,0.0,0.0,0.0]
[1777708302091,29.98,78207.2,0.0,0.0,0.0,0.0]
[1777708307163,29.98,78207.2,0.0,0.0,0.0,0.0]
[1777708313367,29.98,78206.38,0.0,0.0,0.0,0.0]
[1777708319209,29.98,78205.63,0.0,0.0,0.0,0.0]
[1777708325180,29.98,78205.46,0.0,0.0,0.0,0.0]
[1777708330288,29.98,78205.49,0.0,0.0,0.0,0.0]
[1777708336190,29.98,78208.07,0.0,0.0,0.0,0.0]
[1777708341366,29.98,78207.94,0.0,0.0,0.0,0.0]
[1777708347202,29.98,78207.84,0.0,0.0,0.0,0.0]
[1777708351207,29.98,78207.45,0.0,0.0,0.0,0.0]
[1777708356472,29.98,78207.38,0.0,0.0,0.0,0.0]
[1777708361507,29.98,78207.43,0.0,0.0,0.0,0.0]
[1777708366541,29.98,78206.64,0.0,0.0,0.0,0.0]
[1777708371576,29.98,78206.6,0.0,0.0,0.0,0.0]
[1777708376611,29.98,78206.49,0.0,0.0,0.0,0.0]
[1777708382237,29.98,78206.52,0.0,0.0,0.0,0.0]
[1777708387688,29.98,78205.95,0.0,0.0,0.0,0.0]
[1777708392723,29.98,78205.9,0.0,0.0,0.0,0.0]
[1777708397759,29.98,78206.1,0.0,0.0,0.0,0.0]
[1777708402793,29.98,78206.22,0.0,0.0,0.0,0.0]
[1777708407830,29.98,78205.97,0.0,0.0,0.0,0.0]
[1777708411856,29.98,78205.83,0.0,0.0,0.0,0.0]
[1777708416891,29.98,78205.16,0.0,0.0,0.0,0.0]
[1777708421927,29.98,78206.08,0.0,0.0,0.0,0.0]
[1777708426962,29.98,78204.92,0.0,0.0,0.0,0.0]
[1777708431997,29.98,78201.96,0.0,0.0,0.0,0.0]
[1777708437032,29.98,78200.08,0.0,0.0,0.0,0.0]
[1777708442301,29.98,78201.47,0.0,0.0,0.0,0.0]
[1777708448307,29.98,78204.12,0.0,0.0,0.0,0.0]
[1777708453312,29.98,78204.12,0.0,0.0,0.0,0.0]
[1777708458317,29.98,78204.12,0.0,0.0,0.0,0.0]
[1777708463323,29.98,78204.12,0.0,0.0,0.0,0.0]
[1777708469258,29.98,78203.88,0.0,0.0,0.0,0.0]
[1777708471332,29.98,78203.85,0.0,0.0,0.0,0.0]
[1777708477313,29.98,78203.28,0.0,0.0,0.0,0.0]
[1777708482342,29.98,78202.98,0.0,0.0,0.0,0.0]
[1777708487381,29.98,78212.59,0.0,0.0,0.0,0.0]
[1777708493353,29.98,78212.84,0.0,0.0,0.0,0.0]
[1777708498459,29.98,78218.21,0.0,0.0,0.0,0.0]
[1777708505507,29.98,78218.06,0.0,0.0,0.0,0.0]
[1777708510541,29.98,78218.09,0.0,0.0,0.0,0.0]
[1777708515577,29.98,78218.06,0.0,0.0,0.0,0.0]
[1777708520612,29.98,78218.18,0.0,0.0,0.0,0.0]
[1777708525646,29.98,78222.27,0.0,0.0,0.0,0.0]
[1777708530683,29.98,78216.05,0.0,0.0,0.0,0.0]
[1777708531691,29.98,78216.36,0.0,0.0,0.0,0.0]
[1777708536725,29.98,78215.47,0.0,0.0,0.0,0.0]
[1777708541761,29.98,78215.79,0.0,0.0,0.0,0.0]
[1777708546795,29.98,78215.83,0.0,0.0,0.0,0.0]
[1777708553844,29.98,78215.94,0.0,0.0,0.0,0.0]
[1777708559886,29.98,78215.92,0.0,0.0,0.0,0.0]
[1777708565153,29.98,78216.03,0.0,0.0,0.0,0.0]
[1777708571970,29.98,78216.02,0.0,0.0,0.0,0.0]
[1777708578013,29.98,78216.06,0.0,0.0,0.0,0.0]
[1777708583047,29.98,78215.97,0.0,0.0,0.0,0.0]
[1777708588083,29.98,78215.81,0.0,0.0,0.0,0.0]
[1777708593453,29.98,78215.74,0.0,0.0,0.0,0.0]
[1777708599159,29.98,78211.86,0.0,0.0,0.0,0.0]
[1777708605202,29.98,78212.1,0.0,0.0,0.0,0.0]
[1777708610237,29.98,78211.6,0.0,0.0,0.0,0.0]
[1777708616279,29.98,78211.33,0.0,0.0,0.0,0.0]
[1777708621313,29.98,78211.35,0.0,0.0,0.0,0.0]
[1777708626348,29.98,78210.88,0.0,0.0,0.0,0.0]
[1777708631383,29.98,78209.76,0.0,0.0,0.0,0.0]
[1777708636421,29.98,78209.06,0.0,0.0,0.0,0.0]
[1777708641453,29.98,78208.87,0.0,0.0,0.0,0.0]
[1777708646489,29.98,78207.55,0.0,0.0,0.0,0.0]
[1777708651529,29.98,78207.68,0.0,0.0,0.0,0.0]
[1777708656560,29.98,78206.21,0.0,0.0,0.0,0.0]
[1777708663608,29.98,78205.77,0.0,0.0,0.0,0.0]
[1777708668643,29.98,78205.58,0.0,0.0,0.0,0.0]
[1777708675928,29.98,78204.64,0.0,0.0,0.0,0.0]
[1777708681735,29.98,78204.61,0.0,0.0,0.0,0.0]
[1777708686769,29.98,78204.38,0.0,0.0,0.0,0.0]
[1777708691804,29.98,78204.51,0.0,0.0,0.0,0.0]
[1777708697849,29.98,78204.21,0.0,0.0,0.0,0.0]
[1777708703888,29.98,78203.42,0.0,0.0,0.0,0.0]
[1777708708923,29.98,78203.22,0.0,0.0,0.0,0.0]
[1777708713959,29.98,78203.72,0.0,0.0,0.0,0.0]
[1777708719001,29.98,78209.55,0.0,0.0,0.0,0.0]
[1777708724028,29.98,78209.14,0.0,0.0,0.0,0.0]
[1777708731077,29.98,78208.44,0.0,0.0,0.0,0.0]
[1777708737119,29.98,78207.49,0.0,0.0,0.0,0.0]
[1777708742162,29.98,78206.78,0.0,0.0,0.0,0.0]
[1777708747197,29.98,78206.94,0.0,0.0,0.0,0.0]
[1777708752233,29.98,78206.94,0.0,0.0,0.0,0.0]
[1777708757270,29.98,78206.87,0.0,0.0,0.0,0.0]
[1777708763310,29.98,78206.87,0.0,0.0,0.0,0.0]
[1777708768345,29.98,78206.99,0.0,0.0,0.0,0.0]
[1777708773381,29.98,78207.01,0.0,0.0,0.0,0.0]
[1777708779423,29.98,78206.62,0.0,0.0,0.0,0.0]
[1777708784458,29.98,78206.63,0.0,0.0,0.0,0.0]
[1777708792515,29.98,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,29.98,78212.93,0.0,0.0,0.0,0.0]
[1777708800558,29.98,78214.58,0.0,0.0,0.0,0.0]
[1777708802465,29.98,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,29.98,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,29.98,78239.39,0.0,0.0,0.0,0.0]